1580826900000|2020-02-04 14:35:00|13474|13469|13476|13465|13491|13477|13471|13455|6724
1580827200000|2020-02-04 14:40:00|13477|13461|13502|13492|13517|13502|13476|13461|600
1580827500000|2020-02-04 14:45:00|13503|13488|13522|13503|13528|13517|13502|13488|400
1580827800000|2020-02-04 14:50:00|13516|13509|13510|13498|13525|13510|13510|13493|100
1580828100000|2020-02-04 14:55:00|13507|13493|13492|13488|13517|13505|13492|13484|100
1580828400000|2020-02-04 15:00:00|13499|13489|13505|13500|13534|13502|13490|13482|912
1580828700000|2020-02-04 15:05:00|13503|13498|13501|13492|13514|13502|13495|13489|1039
1580829000000|2020-02-04 15:10:00|13498|13493|13492|13488|13508|13497|13490|13485|100
1580829300000|2020-02-04 15:15:00|13491|13487|13506|13496|13508|13496|13487|13482|300
1580829600000|2020-02-04 15:20:00|13505|13497|13515|13503|13515|13504|13499|13493|700
1580829900000|2020-02-04 15:25:00|13513|13506|13513|13510|13522|13511|13506|13497|100
1580830200000|2020-02-04 15:30:00|13515|13511|13498|13488|13524|13514|13492|13487|200
1580830500000|2020-02-04 15:35:00|13500|13489|13505|13494|13513|13497|13492|13488|300
1580830800000|2020-02-04 15:40:00|13497|13492|13505|13501|13508|13501|13492|13489|101
1580831100000|2020-02-04 15:45:00|13506|13503|13507|13504|13511|13505|13500|13496|400
1580831400000|2020-02-04 15:50:00|13506|13503|13515|13511|13515|13511|13506|13502|400
1580831700000|2020-02-04 15:55:00|13517|13510|13514|13511|13520|13516|13508|13506|686
1580832000000|2020-02-04 16:00:00|13516|13510|13519|13515|13520|13518|13513|13507|901
1580832300000|2020-02-04 16:05:00|13518|13514|13520|13518|13528|13524|13517|13514|607
1580832600000|2020-02-04 16:10:00|13521|13517|13543|13540|13547|13540|13518|13515|1715
1580832900000|2020-02-04 16:15:00|13541|13541|13555|13551|13564|13555|13539|13536|1200
1580833200000|2020-02-04 16:20:00|13557|13552|13550|13546|13568|13560|13550|13546|550
1580833500000|2020-02-04 16:25:00|13549|13545|13570|13566|13582|13572|13548|13544|600
1580833800000|2020-02-04 16:30:00|13569|13562|13568|13563|13590|13577|13561|13557|2440
1580834100000|2020-02-04 16:35:00|13572|13565|13584|13580|13600|13580|13572|13565|200
1580834400000|2020-02-04 16:40:00|13582|13579|13578|13571|13600|13579|13574|13567|557
1580834700000|2020-02-04 16:45:00|13585|13572|13576|13569|13600|13578|13576|13567|1164
1580835000000|2020-02-04 16:50:00|13575|13563|13562|13550|13575|13564|13562|13547|421
1580835300000|2020-02-04 16:55:00|13570|13551|13566|13561|13570|13561|13560|13551|400
1580835600000|2020-02-04 17:00:00|13565|13560|13568|13565|13574|13565|13560|13550|998
1580835900000|2020-02-04 17:05:00|13567|13562|13563|13559|13567|13562|13559|13555|200
1580836200000|2020-02-04 17:10:00|13562|13558|13579|13575|13580|13575|13560|13553|200
1580836500000|2020-02-04 17:15:00|13576|13569|13567|13561|13577|13573|13567|13558|775
1580836800000|2020-02-04 17:20:00|13569|13564|13576|13570|13581|13576|13568|13561|400
1580837100000|2020-02-04 17:25:00|13574|13569|13591|13578|13600|13578|13573|13567|100
1580837400000|2020-02-04 17:30:00|13584|13575|13574|13568|13584|13576|13574|13565|300
1580837700000|2020-02-04 17:35:00|13572|13565|13580|13566|13580|13569|13568|13562|300
1580838000000|2020-02-04 17:40:00|13578|13567|13570|13564|13578|13569|13567|13559|300
1580838300000|2020-02-04 17:45:00|13572|13566|13568|13565|13588|13569|13568|13564|598
1580838600000|2020-02-04 17:50:00|13569|13568|13572|13569|13588|13571|13569|13564|800
1580838900000|2020-02-04 17:55:00|13574|13570|13575|13570|13590|13575|13572|13567|300
1580839200000|2020-02-04 18:00:00|13577|13572|13585|13580|13585|13580|13577|13572|100
1580839500000|2020-02-04 18:05:00|13584|13581|13580|13577|13584|13583|13580|13575|400
1580839800000|2020-02-04 18:10:00|13582|13578|13578|13570|13598|13581|13578|13570|192
1580840100000|2020-02-04 18:15:00|13576|13571|13576|13571|13576|13572|13573|13568|0
1580840400000|2020-02-04 18:20:00|13575|13572|13592|13567|13594|13572|13571|13564|407
1580840700000|2020-02-04 18:25:00|13572|13566|13578|13572|13590|13572|13567|13560|200
1580841000000|2020-02-04 18:30:00|13585|13574|13588|13582|13600|13582|13584|13574|0
1580841300000|2020-02-04 18:35:00|13595|13583|13584|13580|13600|13583|13584|13580|400
1580841600000|2020-02-04 18:40:00|13594|13581|13579|13573|13600|13582|13575|13566|200
1580841900000|2020-02-04 18:45:00|13586|13575|13600|13583|13600|13583|13586|13575|0
1580842200000|2020-02-04 18:50:00|13587|13581|13600|13584|13600|13584|13584|13576|100
1580842500000|2020-02-04 18:55:00|13590|13582|13585|13580|13600|13582|13582|13577|0
1580842800000|2020-02-04 19:00:00|13591|13577|13599|13594|13600|13594|13591|13577|100
1580843100000|2020-02-04 19:05:00|13600|13595|13629|13603|13629|13603|13600|13595|252
1580843400000|2020-02-04 19:10:00|13614|13604|13608|13601|13628|13604|13604|13596|400
1580843700000|2020-02-04 19:15:00|13605|13599|13593|13588|13605|13599|13592|13587|482
1580844000000|2020-02-04 19:20:00|13592|13587|13587|13584|13604|13590|13587|13581|100
1580844300000|2020-02-04 19:25:00|13588|13581|13594|13579|13594|13582|13582|13574|100
1580844600000|2020-02-04 19:30:00|13593|13574|13581|13574|13640|13581|13581|13573|100
1580844900000|2020-02-04 19:35:00|13583|13575|13579|13569|13605|13580|13579|13568|300
1580845200000|2020-02-04 19:40:00|13580|13568|13638|13574|13639|13578|13574|13568|991
1580845500000|2020-02-04 19:45:00|13583|13575|13585|13576|13637|13577|13576|13574|547
1580845800000|2020-02-04 19:50:00|13586|13578|13578|13570|13606|13578|13575|13570|800
1580846100000|2020-02-04 19:55:00|13573|13571|13575|13572|13578|13574|13573|13569|700
1580846400000|2020-02-04 20:00:00|13574|13571|13575|13572|13578|13574|13569|13565|1300
1580846700000|2020-02-04 20:05:00|13574|13568|13577|13572|13601|13578|13572|13568|475
1580847000000|2020-02-04 20:10:00|13576|13571|13576|13574|13582|13574|13570|13565|300
1580847300000|2020-02-04 20:15:00|13577|13573|13571|13568|13577|13573|13567|13564|800
1580847600000|2020-02-04 20:20:00|13572|13569|13576|13574|13595|13576|13572|13568|400
1580847900000|2020-02-04 20:25:00|13577|13575|13589|13575|13595|13576|13571|13568|1006
1580848200000|2020-02-04 20:30:00|13583|13577|13581|13573|13728|13577|13574|13571|300
1580848500000|2020-02-04 20:35:00|13582|13572|13571|13567|13731|13577|13570|13566|900
1580848800000|2020-02-04 20:40:00|13569|13568|13571|13562|13577|13568|13560|13556|1045
1580849100000|2020-02-04 20:45:00|13582|13560|13562|13558|13582|13565|13560|13556|1668
1580849400000|2020-02-04 20:50:00|13561|13557|13554|13550|13582|13558|13549|13547|1523
1580849700000|2020-02-04 20:55:00|13563|13551|13548|13547|13571|13555|13548|13545|5613
1580913300000|2020-02-05 14:35:00|13723|13718|13704|13684|13723|13718|13703|13683|15274
1580913600000|2020-02-05 14:40:00|13699|13685|13694|13683|13709|13698|13678|13667|1621
1580913900000|2020-02-05 14:45:00|13695|13685|13694|13673|13718|13703|13689|13673|1041
1580914200000|2020-02-05 14:50:00|13695|13676|13681|13667|13699|13686|13674|13662|1592
1580914500000|2020-02-05 14:55:00|13682|13669|13712|13698|13712|13698|13675|13661|1020
1580914800000|2020-02-05 15:00:00|13709|13697|13699|13689|13722|13710|13695|13686|1755
1580915100000|2020-02-05 15:05:00|13698|13694|13705|13700|13722|13713|13698|13689|2072
1580915400000|2020-02-05 15:10:00|13707|13702|13708|13704|13731|13714|13701|13692|1496
1580915700000|2020-02-05 15:15:00|13710|13705|13698|13691|13722|13712|13695|13687|687
1580916000000|2020-02-05 15:20:00|13701|13692|13702|13686|13705|13698|13689|13680|1200
1580916300000|2020-02-05 15:25:00|13700|13684|13680|13674|13700|13687|13664|13639|1900
1580916600000|2020-02-05 15:30:00|13679|13673|13680|13674|13694|13686|13670|13655|1867
1580916900000|2020-02-05 15:35:00|13679|13673|13653|13644|13685|13680|13653|13639|1500
1580917200000|2020-02-05 15:40:00|13654|13645|13665|13660|13666|13660|13634|13623|2210
1580917500000|2020-02-05 15:45:00|13664|13661|13664|13660|13669|13665|13648|13639|2498
1580917800000|2020-02-05 15:50:00|13666|13661|13690|13684|13694|13689|13666|13653|500
1580918100000|2020-02-05 15:55:00|13689|13676|13699|13694|13706|13701|13680|13669|617
1580918400000|2020-02-05 16:00:00|13700|13695|13682|13673|13702|13698|13682|13673|300
1580918700000|2020-02-05 16:05:00|13684|13676|13700|13688|13707|13702|13684|13664|200
1580919000000|2020-02-05 16:10:00|13701|13691|13711|13705|13715|13705|13694|13687|546
1580919300000|2020-02-05 16:15:00|13709|13704|13719|13713|13721|13717|13707|13696|500
1580919600000|2020-02-05 16:20:00|13718|13707|13729|13724|13731|13726|13713|13703|1364
1580919900000|2020-02-05 16:25:00|13731|13725|13733|13729|13734|13729|13717|13706|429
1580920200000|2020-02-05 16:30:00|13731|13728|13707|13698|13733|13730|13706|13695|1900
1580920500000|2020-02-05 16:35:00|13706|13691|13683|13675|13706|13692|13674|13640|552
1580920800000|2020-02-05 16:40:00|13678|13674|13681|13672|13683|13674|13670|13637|998
1580921100000|2020-02-05 16:45:00|13682|13673|13683|13677|13683|13677|13677|13648|200
1580921400000|2020-02-05 16:50:00|13684|13676|13689|13683|13700|13688|13683|13659|300
1580921700000|2020-02-05 16:55:00|13692|13684|13708|13697|13750|13697|13687|13659|200
1580922000000|2020-02-05 17:00:00|13707|13695|13704|13697|13707|13702|13692|13661|500
1580922300000|2020-02-05 17:05:00|13705|13696|13720|13711|13720|13711|13704|13696|300
1580922600000|2020-02-05 17:10:00|13735|13713|13716|13711|13750|13717|13710|13684|600
1580922900000|2020-02-05 17:15:00|13717|13684|13707|13701|13717|13711|13705|13673|400
1580923200000|2020-02-05 17:20:00|13708|13702|13715|13707|13716|13707|13703|13672|100
1580923500000|2020-02-05 17:25:00|13712|13708|13718|13708|13719|13711|13707|13664|300
1580923800000|2020-02-05 17:30:00|13716|13685|13709|13705|13716|13707|13706|13683|330
1580924100000|2020-02-05 17:35:00|13708|13704|13711|13707|13714|13707|13707|13676|314
1580924400000|2020-02-05 17:40:00|13709|13706|13704|13700|13711|13706|13704|13686|334
1580924700000|2020-02-05 17:45:00|13702|13702|13709|13705|13710|13706|13702|13694|500
1580925000000|2020-02-05 17:50:00|13710|13701|13707|13698|13716|13713|13707|13698|400
1580925300000|2020-02-05 17:55:00|13704|13699|13707|13702|13710|13704|13702|13687|400
1580925600000|2020-02-05 18:00:00|13704|13689|13702|13696|13708|13700|13701|13689|150
1580925900000|2020-02-05 18:05:00|13698|13698|13695|13684|13704|13698|13694|13684|400
1580926200000|2020-02-05 18:10:00|13694|13680|13694|13680|13699|13694|13693|13674|221
1580926500000|2020-02-05 18:15:00|13692|13674|13694|13688|13697|13691|13689|13674|680
1580926800000|2020-02-05 18:20:00|13693|13689|13694|13690|13698|13694|13692|13681|555
1580927100000|2020-02-05 18:25:00|13693|13691|13693|13689|13703|13699|13693|13685|600
1580927400000|2020-02-05 18:30:00|13692|13687|13701|13697|13701|13697|13691|13684|600
1580927700000|2020-02-05 18:35:00|13700|13698|13699|13697|13700|13699|13698|13685|556
1580928000000|2020-02-05 18:40:00|13701|13699|13711|13709|13713|13710|13700|13697|617
1580928300000|2020-02-05 18:45:00|13712|13712|13720|13717|13720|13717|13712|13712|600
1580928600000|2020-02-05 18:50:00|13717|13709|13710|13699|13720|13716|13710|13694|400
1580928900000|2020-02-05 18:55:00|13708|13705|13713|13702|13720|13715|13708|13701|600
1580929200000|2020-02-05 19:00:00|13712|13703|13702|13696|13720|13707|13702|13696|600
1580929500000|2020-02-05 19:05:00|13703|13697|13698|13681|13708|13700|13689|13673|100
1580929800000|2020-02-05 19:10:00|13697|13685|13693|13687|13697|13688|13688|13679|600
1580930100000|2020-02-05 19:15:00|13694|13688|13691|13686|13700|13693|13690|13680|200
1580930400000|2020-02-05 19:20:00|13692|13689|13698|13690|13699|13690|13692|13680|100
1580930700000|2020-02-05 19:25:00|13696|13692|13696|13682|13699|13694|13694|13680|200
1580931000000|2020-02-05 19:30:00|13695|13684|13699|13695|13700|13696|13692|13680|201
1580931300000|2020-02-05 19:35:00|13700|13696|13704|13698|13704|13699|13697|13680|254
1580931600000|2020-02-05 19:40:00|13702|13699|13710|13704|13710|13706|13702|13690|300
1580931900000|2020-02-05 19:45:00|13709|13705|13705|13701|13712|13707|13705|13694|700
1580932200000|2020-02-05 19:50:00|13706|13704|13724|13719|13735|13719|13706|13704|491
1580932500000|2020-02-05 19:55:00|13723|13718|13727|13723|13743|13728|13721|13705|316
1580932800000|2020-02-05 20:00:00|13729|13726|13741|13736|13746|13740|13729|13718|500
1580933100000|2020-02-05 20:05:00|13744|13739|13739|13732|13752|13743|13739|13722|642
1580933400000|2020-02-05 20:10:00|13740|13727|13736|13732|13743|13738|13734|13720|100
1580933700000|2020-02-05 20:15:00|13737|13733|13737|13734|13741|13737|13730|13692|400
1580934000000|2020-02-05 20:20:00|13738|13735|13741|13736|13749|13740|13735|13729|500
1580934300000|2020-02-05 20:25:00|13740|13735|13727|13722|13741|13735|13723|13700|700
1580934600000|2020-02-05 20:30:00|13726|13721|13718|13705|13727|13721|13716|13699|584
1580934900000|2020-02-05 20:35:00|13719|13707|13736|13732|13736|13733|13718|13707|1620
1580935200000|2020-02-05 20:40:00|13735|13722|13738|13735|13744|13740|13731|13717|1393
1580935500000|2020-02-05 20:45:00|13737|13736|13743|13736|13748|13742|13728|13722|2800
1580935800000|2020-02-05 20:50:00|13742|13734|13742|13738|13745|13738|13728|13717|3010
1580936100000|2020-02-05 20:55:00|13741|13737|13743|13736|13750|13746|13730|13723|5009
1580999400000|2020-02-06 14:30:00|13613|13603|13599|13588|13650|13617|13586|13574|400
1580999700000|2020-02-06 14:35:00|13598|13585|13580|13568|13608|13596|13577|13564|2028
1581000000000|2020-02-06 14:40:00|13581|13570|13600|13585|13606|13590|13574|13560|2290
1581000300000|2020-02-06 14:45:00|13602|13587|13631|13615|13633|13618|13592|13579|0
1581000600000|2020-02-06 14:50:00|13633|13619|13648|13632|13648|13636|13620|13604|336
1581000900000|2020-02-06 14:55:00|13646|13629|13625|13618|13648|13636|13625|13616|200
1581001200000|2020-02-06 15:00:00|13630|13617|13637|13625|13637|13627|13619|13607|1223
1581001500000|2020-02-06 15:05:00|13639|13627|13625|13612|13647|13633|13619|13608|0
1581001800000|2020-02-06 15:10:00|13628|13616|13639|13630|13646|13635|13622|13613|100
1581002100000|2020-02-06 15:15:00|13645|13633|13637|13625|13645|13637|13629|13619|200
1581002400000|2020-02-06 15:20:00|13636|13626|13645|13638|13651|13641|13633|13621|400
1581002700000|2020-02-06 15:25:00|13649|13637|13637|13631|13654|13649|13637|13631|600
1581003000000|2020-02-06 15:30:00|13639|13633|13646|13639|13651|13643|13631|13622|1000
1581003300000|2020-02-06 15:35:00|13650|13641|13659|13653|13660|13654|13639|13627|200
1581003600000|2020-02-06 15:40:00|13660|13651|13665|13655|13670|13659|13654|13641|0
1581003900000|2020-02-06 15:45:00|13659|13653|13658|13650|13673|13664|13658|13647|0
1581004200000|2020-02-06 15:50:00|13663|13653|13659|13646|13671|13661|13654|13641|400
1581004500000|2020-02-06 15:55:00|13658|13649|13668|13658|13674|13668|13658|13642|400
1581004800000|2020-02-06 16:00:00|13670|13659|13680|13672|13684|13675|13663|13652|500
1581005100000|2020-02-06 16:05:00|13679|13674|13667|13662|13688|13675|13667|13660|0
1581005400000|2020-02-06 16:10:00|13668|13664|13674|13669|13683|13672|13667|13657|2603
1581005700000|2020-02-06 16:15:00|13673|13670|13664|13659|13676|13670|13661|13650|1324
1581006000000|2020-02-06 16:20:00|13670|13656|13663|13658|13670|13662|13659|13650|0
1581006300000|2020-02-06 16:25:00|13664|13660|13672|13666|13676|13670|13663|13657|300
1581006600000|2020-02-06 16:30:00|13673|13659|13657|13651|13680|13675|13644|13631|1200
1581006900000|2020-02-06 16:35:00|13659|13653|13672|13664|13672|13665|13659|13649|100
1581007200000|2020-02-06 16:40:00|13668|13662|13668|13660|13678|13668|13660|13645|200
1581007500000|2020-02-06 16:45:00|13667|13661|13670|13658|13670|13662|13662|13640|100
1581007800000|2020-02-06 16:50:00|13669|13659|13657|13649|13669|13660|13656|13615|0
1581008100000|2020-02-06 16:55:00|13658|13650|13656|13649|13665|13658|13656|13589|0
1581008400000|2020-02-06 17:00:00|13657|13650|13674|13667|13676|13667|13657|13650|100
1581008700000|2020-02-06 17:05:00|13673|13668|13676|13672|13685|13672|13673|13661|401
1581009000000|2020-02-06 17:10:00|13673|13671|13659|13652|13676|13671|13659|13632|200
1581009300000|2020-02-06 17:15:00|13661|13653|13676|13667|13676|13667|13661|13652|0
1581009600000|2020-02-06 17:20:00|13678|13668|13685|13676|13699|13676|13676|13668|100
1581009900000|2020-02-06 17:25:00|13687|13677|13677|13673|13687|13679|13676|13660|100
1581010200000|2020-02-06 17:30:00|13675|13674|13687|13685|13687|13685|13675|13657|300
1581010500000|2020-02-06 17:35:00|13684|13684|13690|13684|13690|13684|13681|13674|200
1581010800000|2020-02-06 17:40:00|13689|13682|13697|13687|13718|13687|13689|13681|0
1581011100000|2020-02-06 17:45:00|13696|13688|13690|13659|13696|13688|13682|13659|236
1581011400000|2020-02-06 17:50:00|13688|13649|13695|13682|13737|13689|13685|13621|500
1581011700000|2020-02-06 17:55:00|13699|13678|13688|13620|13699|13689|13683|13612|0
1581012000000|2020-02-06 18:00:00|13687|13677|13688|13684|13688|13684|13685|13620|0
1581012300000|2020-02-06 18:05:00|13687|13686|13674|13664|13688|13686|13671|13624|0
1581012600000|2020-02-06 18:10:00|13675|13669|13676|13670|13683|13676|13675|13625|400
1581012900000|2020-02-06 18:15:00|13677|13674|13687|13681|13688|13682|13677|13674|0
1581013200000|2020-02-06 18:20:00|13684|13682|13685|13679|13687|13682|13680|13675|0
1581013500000|2020-02-06 18:25:00|13683|13678|13687|13678|13687|13680|13681|13669|0
1581013800000|2020-02-06 18:30:00|13682|13676|13689|13683|13690|13683|13682|13676|100
1581014100000|2020-02-06 18:35:00|13686|13678|13682|13675|13686|13678|13680|13617|212
1581014400000|2020-02-06 18:40:00|13681|13664|13684|13678|13686|13680|13680|13617|200
1581014700000|2020-02-06 18:45:00|13683|13681|13689|13683|13689|13683|13682|13600|155
1581015000000|2020-02-06 18:50:00|13688|13684|13686|13602|13689|13685|13686|13601|200
1581015300000|2020-02-06 18:55:00|13685|13673|13686|13682|13695|13686|13685|13602|228
1581015600000|2020-02-06 19:00:00|13687|13683|13687|13678|13689|13684|13680|13607|100
1581015900000|2020-02-06 19:05:00|13689|13676|13675|13669|13689|13680|13675|13624|200
1581016200000|2020-02-06 19:10:00|13676|13670|13672|13666|13678|13672|13666|13604|495
1581016500000|2020-02-06 19:15:00|13673|13667|13676|13609|13679|13673|13673|13608|100
1581016800000|2020-02-06 19:20:00|13674|13658|13674|13660|13678|13671|13671|13600|0
1581017100000|2020-02-06 19:25:00|13676|13668|13684|13670|13686|13678|13674|13621|200
1581017400000|2020-02-06 19:30:00|13683|13661|13679|13672|13684|13677|13675|13621|100
1581017700000|2020-02-06 19:35:00|13676|13671|13673|13657|13679|13672|13671|13621|100
1581018000000|2020-02-06 19:40:00|13672|13659|13663|13655|13676|13663|13663|13575|0
1581018300000|2020-02-06 19:45:00|13664|13654|13669|13651|13670|13660|13660|13576|0
1581018600000|2020-02-06 19:50:00|13670|13653|13661|13658|13670|13662|13661|13621|0
1581018900000|2020-02-06 19:55:00|13662|13649|13661|13646|13665|13657|13657|13609|0
1581019200000|2020-02-06 20:00:00|13660|13647|13671|13664|13671|13664|13659|13618|200
1581019500000|2020-02-06 20:05:00|13670|13661|13680|13674|13680|13674|13670|13659|200
1581019800000|2020-02-06 20:10:00|13676|13673|13673|13662|13680|13673|13673|13659|100
1581020100000|2020-02-06 20:15:00|13674|13660|13671|13660|13675|13670|13667|13643|447
1581020400000|2020-02-06 20:20:00|13670|13661|13650|13645|13675|13665|13643|13623|2547
1581020700000|2020-02-06 20:25:00|13651|13646|13647|13641|13662|13655|13646|13637|765
1581021000000|2020-02-06 20:30:00|13648|13643|13646|13640|13651|13645|13646|13639|100
1581021300000|2020-02-06 20:35:00|13647|13643|13644|13642|13651|13644|13644|13636|526
1581021600000|2020-02-06 20:40:00|13645|13641|13637|13635|13646|13642|13637|13633|746
1581021900000|2020-02-06 20:45:00|13638|13633|13626|13624|13639|13634|13626|13620|1812
1581022200000|2020-02-06 20:50:00|13625|13625|13629|13624|13629|13625|13621|13620|1200
1581022500000|2020-02-06 20:55:00|13626|13625|13655|13649|13656|13651|13625|13622|6742
1581085800000|2020-02-07 14:30:00|13597|13580|13545|13525|13603|13582|13542|13524|600
1581086100000|2020-02-07 14:35:00|13541|13527|13540|13527|13561|13552|13533|13523|932
1581086400000|2020-02-07 14:40:00|13539|13525|13550|13540|13565|13551|13533|13519|300
1581086700000|2020-02-07 14:45:00|13549|13539|13566|13553|13566|13558|13541|13528|987
1581087000000|2020-02-07 14:50:00|13564|13551|13589|13576|13597|13581|13558|13538|300
1581087300000|2020-02-07 14:55:00|13590|13578|13581|13567|13600|13584|13566|13548|500
1581087600000|2020-02-07 15:00:00|13583|13569|13570|13564|13583|13574|13561|13548|300
1581087900000|2020-02-07 15:05:00|13573|13566|13577|13570|13577|13570|13558|13543|400
1581088200000|2020-02-07 15:10:00|13573|13569|13580|13568|13584|13574|13571|13567|200
1581088500000|2020-02-07 15:15:00|13577|13572|13559|13549|13581|13572|13559|13549|471
1581088800000|2020-02-07 15:20:00|13560|13550|13564|13554|13570|13563|13559|13546|706
1581089100000|2020-02-07 15:25:00|13563|13561|13569|13566|13575|13569|13560|13554|442
1581089400000|2020-02-07 15:30:00|13568|13564|13565|13556|13583|13576|13559|13554|539
1581089700000|2020-02-07 15:35:00|13567|13557|13562|13557|13578|13569|13559|13554|700
1581090000000|2020-02-07 15:40:00|13563|13558|13607|13598|13610|13598|13563|13558|200
1581090300000|2020-02-07 15:45:00|13608|13594|13595|13585|13611|13601|13589|13580|1042
1581090600000|2020-02-07 15:50:00|13600|13588|13587|13579|13600|13589|13585|13578|100
1581090900000|2020-02-07 15:55:00|13589|13581|13584|13578|13601|13593|13584|13577|400
1581091200000|2020-02-07 16:00:00|13583|13577|13579|13573|13589|13579|13571|13562|300
1581091500000|2020-02-07 16:05:00|13578|13574|13579|13570|13589|13580|13576|13569|325
1581091800000|2020-02-07 16:10:00|13576|13571|13577|13573|13583|13575|13570|13563|300
1581092100000|2020-02-07 16:15:00|13578|13574|13588|13580|13592|13581|13576|13572|300
1581092400000|2020-02-07 16:20:00|13594|13584|13595|13590|13602|13594|13590|13584|204
1581092700000|2020-02-07 16:25:00|13596|13586|13598|13588|13601|13593|13591|13586|300
1581093000000|2020-02-07 16:30:00|13602|13589|13594|13585|13613|13601|13586|13573|2225
1581093300000|2020-02-07 16:35:00|13612|13587|13614|13598|13618|13601|13592|13585|846
1581093600000|2020-02-07 16:40:00|13605|13596|13599|13593|13618|13602|13599|13593|835
1581093900000|2020-02-07 16:45:00|13598|13591|13596|13582|13598|13591|13588|13580|0
1581094200000|2020-02-07 16:50:00|13595|13580|13592|13577|13595|13580|13575|13567|928
1581094500000|2020-02-07 16:55:00|13591|13575|13573|13567|13595|13577|13571|13562|784
1581094800000|2020-02-07 17:00:00|13572|13568|13566|13556|13595|13568|13560|13551|900
1581095100000|2020-02-07 17:05:00|13562|13557|13559|13550|13578|13559|13559|13550|620
1581095400000|2020-02-07 17:10:00|13558|13553|13573|13554|13574|13555|13556|13541|500
1581095700000|2020-02-07 17:15:00|13574|13555|13560|13557|13574|13558|13557|13551|300
1581096000000|2020-02-07 17:20:00|13562|13552|13559|13553|13574|13555|13554|13531|870
1581096300000|2020-02-07 17:25:00|13561|13555|13560|13556|13561|13556|13560|13553|0
1581096600000|2020-02-07 17:30:00|13557|13553|13547|13544|13557|13553|13547|13530|1306
1581096900000|2020-02-07 17:35:00|13548|13535|13542|13538|13548|13544|13539|13521|300
1581097200000|2020-02-07 17:40:00|13543|13536|13554|13541|13559|13542|13542|13536|400
1581097500000|2020-02-07 17:45:00|13559|13539|13540|13533|13559|13539|13537|13532|900
1581097800000|2020-02-07 17:50:00|13538|13532|13535|13530|13541|13534|13531|13518|360
1581098100000|2020-02-07 17:55:00|13536|13531|13540|13534|13541|13534|13534|13520|400
1581098400000|2020-02-07 18:00:00|13539|13533|13539|13531|13540|13534|13533|13519|568
1581098700000|2020-02-07 18:05:00|13535|13529|13540|13535|13540|13535|13532|13528|420
1581099000000|2020-02-07 18:10:00|13541|13534|13529|13526|13550|13536|13529|13521|300
1581099300000|2020-02-07 18:15:00|13531|13527|13528|13521|13536|13527|13527|13509|200
1581099600000|2020-02-07 18:20:00|13526|13522|13522|13518|13537|13523|13521|13505|490
1581099900000|2020-02-07 18:25:00|13536|13519|13525|13521|13537|13521|13521|13495|500
1581100200000|2020-02-07 18:30:00|13524|13522|13522|13501|13534|13525|13522|13501|1206
1581100500000|2020-02-07 18:35:00|13517|13512|13512|13502|13536|13525|13512|13502|787
1581100800000|2020-02-07 18:40:00|13513|13506|13509|13506|13513|13506|13505|13500|500
1581101100000|2020-02-07 18:45:00|13508|13503|13501|13498|13512|13505|13500|13481|800
1581101400000|2020-02-07 18:50:00|13500|13499|13509|13505|13531|13506|13500|13499|800
1581101700000|2020-02-07 18:55:00|13510|13506|13511|13494|13517|13508|13497|13488|900
1581102000000|2020-02-07 19:00:00|13505|13493|13498|13483|13557|13499|13497|13483|660
1581102300000|2020-02-07 19:05:00|13497|13482|13485|13480|13556|13494|13485|13459|0
1581102600000|2020-02-07 19:10:00|13489|13484|13492|13475|13502|13485|13476|13464|700
1581102900000|2020-02-07 19:15:00|13498|13476|13490|13476|13573|13482|13482|13475|0
1581103200000|2020-02-07 19:20:00|13479|13475|13470|13465|13479|13475|13467|13454|200
1581103500000|2020-02-07 19:25:00|13469|13463|13490|13474|13537|13478|13469|13463|600
1581103800000|2020-02-07 19:30:00|13491|13475|13488|13483|13566|13483|13484|13470|100
1581104100000|2020-02-07 19:35:00|13486|13480|13486|13482|13488|13483|13484|13479|1737
1581104400000|2020-02-07 19:40:00|13485|13480|13491|13488|13492|13488|13483|13477|200
1581104700000|2020-02-07 19:45:00|13489|13487|13478|13475|13492|13487|13478|13474|500
1581105000000|2020-02-07 19:50:00|13477|13476|13491|13479|13492|13479|13474|13470|1539
1581105300000|2020-02-07 19:55:00|13492|13480|13492|13488|13492|13489|13485|13480|588
1581105600000|2020-02-07 20:00:00|13491|13490|13500|13497|13537|13497|13491|13483|1799
1581105900000|2020-02-07 20:05:00|13499|13494|13493|13485|13505|13498|13492|13485|953
1581106200000|2020-02-07 20:10:00|13505|13486|13500|13497|13506|13497|13496|13486|500
1581106500000|2020-02-07 20:15:00|13499|13496|13549|13492|13549|13498|13493|13487|1259
1581106800000|2020-02-07 20:20:00|13508|13491|13495|13487|13508|13491|13487|13484|504
1581107100000|2020-02-07 20:25:00|13494|13484|13501|13495|13548|13497|13488|13482|833
1581107400000|2020-02-07 20:30:00|13500|13496|13511|13507|13630|13508|13499|13495|800
1581107700000|2020-02-07 20:35:00|13509|13506|13502|13500|13517|13506|13498|13494|921
1581108000000|2020-02-07 20:40:00|13501|13496|13512|13509|13513|13509|13501|13496|1305
1581108300000|2020-02-07 20:45:00|13510|13510|13519|13501|13519|13510|13503|13499|3468
1581108600000|2020-02-07 20:50:00|13503|13502|13493|13490|13520|13504|13492|13482|2146
1581108900000|2020-02-07 20:55:00|13492|13491|13506|13502|13507|13502|13492|13490|4009
1581345000000|2020-02-10 14:30:00|13486|13461|13488|13479|13503|13490|13469|13448|500
1581345300000|2020-02-10 14:35:00|13489|13480|13478|13475|13497|13482|13478|13463|200
1581345600000|2020-02-10 14:40:00|13480|13477|13505|13492|13516|13496|13480|13477|896
1581345900000|2020-02-10 14:45:00|13503|13491|13477|13468|13506|13497|13471|13460|500
1581346200000|2020-02-10 14:50:00|13480|13465|13491|13472|13499|13480|13470|13454|300
1581346500000|2020-02-10 14:55:00|13492|13479|13498|13487|13513|13498|13481|13472|1038
1581346800000|2020-02-10 15:00:00|13501|13488|13495|13484|13506|13496|13495|13483|0
1581347100000|2020-02-10 15:05:00|13494|13486|13485|13475|13504|13488|13476|13456|100
1581347400000|2020-02-10 15:10:00|13484|13478|13499|13491|13499|13491|13482|13465|200
1581347700000|2020-02-10 15:15:00|13497|13492|13520|13510|13522|13515|13494|13476|334
1581348000000|2020-02-10 15:20:00|13522|13511|13525|13522|13540|13526|13514|13509|300
1581348300000|2020-02-10 15:25:00|13527|13523|13533|13517|13540|13529|13521|13515|966
1581348600000|2020-02-10 15:30:00|13534|13521|13534|13528|13551|13532|13525|13516|500
1581348900000|2020-02-10 15:35:00|13536|13523|13549|13526|13551|13536|13527|13522|927
1581349200000|2020-02-10 15:40:00|13533|13523|13515|13507|13534|13523|13507|13498|200
1581349500000|2020-02-10 15:45:00|13534|13510|13511|13506|13534|13516|13507|13492|100
1581349800000|2020-02-10 15:50:00|13517|13505|13516|13492|13522|13506|13495|13486|343
1581350100000|2020-02-10 15:55:00|13496|13489|13482|13479|13516|13492|13482|13470|1088
1581350400000|2020-02-10 16:00:00|13484|13480|13492|13487|13502|13489|13484|13479|818
1581350700000|2020-02-10 16:05:00|13494|13488|13517|13492|13517|13498|13494|13488|611
1581351000000|2020-02-10 16:10:00|13497|13490|13499|13494|13517|13501|13495|13490|954
1581351300000|2020-02-10 16:15:00|13498|13493|13496|13492|13518|13499|13489|13486|627
1581351600000|2020-02-10 16:20:00|13513|13493|13496|13492|13518|13495|13493|13489|542
1581351900000|2020-02-10 16:25:00|13497|13493|13499|13495|13518|13502|13493|13486|900
1581352200000|2020-02-10 16:30:00|13508|13497|13505|13501|13525|13514|13478|13472|5600
1581352500000|2020-02-10 16:35:00|13513|13499|13518|13512|13540|13520|13499|13491|700
1581352800000|2020-02-10 16:40:00|13520|13513|13528|13522|13540|13525|13520|13513|271
1581353100000|2020-02-10 16:45:00|13529|13518|13533|13528|13562|13531|13528|13518|200
1581353400000|2020-02-10 16:50:00|13532|13525|13526|13519|13532|13525|13526|13515|601
1581353700000|2020-02-10 16:55:00|13525|13515|13526|13515|13532|13522|13525|13515|200
1581354000000|2020-02-10 17:00:00|13525|13520|13521|13515|13525|13523|13521|13515|705
1581354300000|2020-02-10 17:05:00|13520|13518|13524|13519|13530|13520|13517|13511|300
1581354600000|2020-02-10 17:10:00|13520|13515|13517|13515|13524|13520|13517|13513|200
1581354900000|2020-02-10 17:15:00|13516|13512|13521|13508|13524|13515|13513|13508|306
1581355200000|2020-02-10 17:20:00|13518|13509|13510|13499|13519|13509|13506|13490|300
1581355500000|2020-02-10 17:25:00|13514|13497|13523|13495|13523|13497|13497|13492|300
1581355800000|2020-02-10 17:30:00|13511|13496|13511|13503|13524|13503|13509|13496|0
1581356100000|2020-02-10 17:35:00|13509|13502|13493|13491|13509|13502|13490|13486|610
1581356400000|2020-02-10 17:40:00|13494|13489|13506|13498|13512|13498|13492|13489|200
1581356700000|2020-02-10 17:45:00|13507|13500|13504|13493|13507|13501|13501|13493|102
1581357000000|2020-02-10 17:50:00|13505|13498|13505|13500|13505|13501|13501|13492|100
1581357300000|2020-02-10 17:55:00|13504|13501|13507|13499|13531|13503|13504|13495|100
1581357600000|2020-02-10 18:00:00|13506|13500|13508|13505|13532|13505|13503|13500|419
1581357900000|2020-02-10 18:05:00|13511|13506|13510|13498|13512|13506|13504|13492|300
1581358200000|2020-02-10 18:10:00|13512|13500|13512|13501|13512|13502|13504|13500|100
1581358500000|2020-02-10 18:15:00|13527|13502|13507|13504|13527|13504|13504|13502|100
1581358800000|2020-02-10 18:20:00|13506|13505|13516|13507|13520|13508|13506|13505|435
1581359100000|2020-02-10 18:25:00|13515|13508|13531|13510|13532|13510|13515|13508|0
1581359400000|2020-02-10 18:30:00|13524|13511|13515|13510|13531|13513|13515|13510|555
1581359700000|2020-02-10 18:35:00|13531|13509|13522|13513|13532|13513|13511|13507|344
1581360000000|2020-02-10 18:40:00|13529|13510|13506|13501|13529|13512|13506|13500|780
1581360300000|2020-02-10 18:45:00|13507|13499|13509|13504|13515|13504|13501|13493|300
1581360600000|2020-02-10 18:50:00|13508|13505|13506|13501|13509|13505|13503|13498|500
1581360900000|2020-02-10 18:55:00|13505|13500|13498|13494|13514|13503|13498|13493|300
1581361200000|2020-02-10 19:00:00|13497|13493|13489|13486|13497|13493|13489|13482|300
1581361500000|2020-02-10 19:05:00|13490|13487|13491|13486|13498|13493|13490|13486|300
1581361800000|2020-02-10 19:10:00|13492|13487|13489|13486|13492|13487|13489|13486|200
1581362100000|2020-02-10 19:15:00|13490|13487|13493|13490|13498|13491|13488|13486|300
1581362400000|2020-02-10 19:20:00|13492|13489|13493|13489|13493|13491|13490|13486|652
1581362700000|2020-02-10 19:25:00|13492|13486|13489|13485|13493|13489|13488|13484|300
1581363000000|2020-02-10 19:30:00|13490|13486|13496|13490|13496|13490|13488|13485|100
1581363300000|2020-02-10 19:35:00|13497|13492|13491|13489|13498|13492|13491|13488|100
1581363600000|2020-02-10 19:40:00|13492|13490|13495|13492|13498|13494|13492|13487|500
1581363900000|2020-02-10 19:45:00|13494|13491|13497|13494|13498|13494|13491|13489|200
1581364200000|2020-02-10 19:50:00|13503|13493|13499|13495|13503|13497|13499|13493|1214
1581364500000|2020-02-10 19:55:00|13498|13496|13502|13498|13505|13498|13498|13496|407
1581364800000|2020-02-10 20:00:00|13503|13500|13506|13501|13514|13506|13502|13499|980
1581365100000|2020-02-10 20:05:00|13505|13502|13540|13507|13540|13507|13504|13500|600
1581365400000|2020-02-10 20:10:00|13511|13508|13528|13509|13533|13515|13510|13507|1148
1581365700000|2020-02-10 20:15:00|13518|13510|13519|13512|13540|13513|13511|13507|508
1581366000000|2020-02-10 20:20:00|13518|13513|13522|13516|13540|13517|13516|13512|300
1581366300000|2020-02-10 20:25:00|13518|13517|13521|13518|13528|13519|13518|13516|500
1581366600000|2020-02-10 20:30:00|13527|13517|13529|13523|13529|13523|13515|13510|618
1581366900000|2020-02-10 20:35:00|13530|13522|13525|13523|13531|13526|13524|13522|816
1581367200000|2020-02-10 20:40:00|13526|13521|13520|13517|13527|13521|13516|13509|1019
1581367500000|2020-02-10 20:45:00|13524|13516|13523|13517|13525|13519|13514|13510|1565
1581367800000|2020-02-10 20:50:00|13524|13518|13528|13521|13532|13521|13511|13490|2347
1581368100000|2020-02-10 20:55:00|13531|13522|13528|13523|13534|13526|13517|13512|7436
1581431400000|2020-02-11 14:30:00|13660|13651|13658|13652|13678|13662|13651|13639|6593
1581431700000|2020-02-11 14:35:00|13656|13650|13643|13638|13662|13652|13630|13622|1674
1581432000000|2020-02-11 14:40:00|13651|13637|13675|13668|13677|13668|13647|13633|400
1581432300000|2020-02-11 14:45:00|13673|13667|13678|13665|13683|13670|13667|13653|300
1581432600000|2020-02-11 14:50:00|13680|13669|13676|13669|13682|13673|13669|13655|199
1581432900000|2020-02-11 14:55:00|13679|13671|13673|13666|13687|13674|13669|13656|381
1581433200000|2020-02-11 15:00:00|13675|13669|13693|13684|13699|13692|13675|13669|503
1581433500000|2020-02-11 15:05:00|13694|13688|13701|13697|13708|13699|13690|13680|300
1581433800000|2020-02-11 15:10:00|13707|13695|13719|13713|13726|13715|13697|13691|500
1581434100000|2020-02-11 15:15:00|13721|13715|13719|13710|13734|13722|13717|13710|300
1581434400000|2020-02-11 15:20:00|13722|13712|13707|13704|13736|13725|13706|13697|600
1581434700000|2020-02-11 15:25:00|13708|13703|13718|13712|13722|13713|13701|13695|1421
1581435000000|2020-02-11 15:30:00|13719|13709|13725|13720|13736|13725|13719|13709|0
1581435300000|2020-02-11 15:35:00|13730|13723|13719|13712|13730|13723|13710|13701|368
1581435600000|2020-02-11 15:40:00|13720|13714|13733|13718|13736|13726|13720|13712|100
1581435900000|2020-02-11 15:45:00|13731|13717|13733|13722|13734|13724|13719|13711|400
1581436200000|2020-02-11 15:50:00|13729|13723|13712|13703|13734|13728|13711|13703|500
1581436500000|2020-02-11 15:55:00|13711|13704|13701|13695|13721|13711|13698|13693|500
1581436800000|2020-02-11 16:00:00|13698|13694|13718|13708|13720|13712|13697|13691|445
1581437100000|2020-02-11 16:05:00|13720|13711|13728|13723|13733|13723|13717|13711|200
1581437400000|2020-02-11 16:10:00|13736|13724|13734|13723|13740|13729|13726|13720|400
1581437700000|2020-02-11 16:15:00|13733|13724|13730|13727|13740|13729|13725|13722|500
1581438000000|2020-02-11 16:20:00|13733|13728|13722|13714|13738|13729|13720|13714|400
1581438300000|2020-02-11 16:25:00|13721|13716|13715|13710|13727|13719|13712|13706|600
1581438600000|2020-02-11 16:30:00|13720|13712|13688|13680|13721|13712|13686|13662|1791
1581438900000|2020-02-11 16:35:00|13691|13682|13679|13665|13700|13683|13679|13643|305
1581439200000|2020-02-11 16:40:00|13674|13657|13688|13680|13689|13680|13670|13650|200
1581439500000|2020-02-11 16:45:00|13689|13670|13697|13683|13702|13683|13681|13652|200
1581439800000|2020-02-11 16:50:00|13696|13685|13690|13679|13702|13685|13689|13678|0
1581440100000|2020-02-11 16:55:00|13691|13685|13681|13678|13701|13685|13681|13678|0
1581440400000|2020-02-11 17:00:00|13684|13679|13701|13680|13702|13686|13680|13679|302
1581440700000|2020-02-11 17:05:00|13694|13678|13683|13673|13702|13678|13679|13671|100
1581441000000|2020-02-11 17:10:00|13680|13672|13690|13683|13694|13684|13680|13672|200
1581441300000|2020-02-11 17:15:00|13689|13684|13697|13689|13714|13693|13689|13684|0
1581441600000|2020-02-11 17:20:00|13698|13690|13696|13690|13708|13692|13694|13688|0
1581441900000|2020-02-11 17:25:00|13699|13691|13702|13697|13714|13700|13697|13691|500
1581442200000|2020-02-11 17:30:00|13700|13696|13714|13701|13714|13705|13697|13689|752
1581442500000|2020-02-11 17:35:00|13703|13702|13708|13701|13713|13702|13700|13689|100
1581442800000|2020-02-11 17:40:00|13714|13703|13708|13702|13714|13708|13706|13701|0
1581443100000|2020-02-11 17:45:00|13709|13701|13707|13704|13710|13704|13705|13701|0
1581443400000|2020-02-11 17:50:00|13705|13703|13710|13704|13710|13704|13704|13701|0
1581443700000|2020-02-11 17:55:00|13709|13707|13709|13704|13713|13707|13703|13701|300
1581444000000|2020-02-11 18:00:00|13708|13705|13717|13712|13733|13715|13708|13705|100
1581444300000|2020-02-11 18:05:00|13719|13711|13723|13715|13740|13716|13717|13710|100
1581444600000|2020-02-11 18:10:00|13734|13716|13720|13713|13734|13716|13719|13710|0
1581444900000|2020-02-11 18:15:00|13718|13710|13711|13697|13720|13712|13711|13697|0
1581445200000|2020-02-11 18:20:00|13708|13698|13704|13697|13711|13698|13702|13697|0
1581445500000|2020-02-11 18:25:00|13703|13699|13705|13700|13707|13700|13700|13697|200
1581445800000|2020-02-11 18:30:00|13707|13698|13698|13697|13708|13700|13698|13697|200
1581446100000|2020-02-11 18:35:00|13699|13700|13704|13700|13708|13702|13699|13700|220
1581446400000|2020-02-11 18:40:00|13702|13697|13697|13688|13706|13697|13695|13688|200
1581446700000|2020-02-11 18:45:00|13695|13693|13695|13688|13700|13693|13693|13688|0
1581447000000|2020-02-11 18:50:00|13692|13675|13672|13666|13692|13682|13672|13632|0
1581447300000|2020-02-11 18:55:00|13675|13643|13675|13657|13683|13672|13672|13622|100
1581447600000|2020-02-11 19:00:00|13676|13644|13664|13646|13683|13674|13663|13628|0
1581447900000|2020-02-11 19:05:00|13663|13648|13665|13657|13670|13658|13659|13593|200
1581448200000|2020-02-11 19:10:00|13661|13656|13662|13657|13665|13660|13659|13624|300
1581448500000|2020-02-11 19:15:00|13664|13659|13661|13652|13670|13663|13658|13630|100
1581448800000|2020-02-11 19:20:00|13663|13656|13649|13644|13663|13656|13646|13634|800
1581449100000|2020-02-11 19:25:00|13647|13630|13656|13641|13656|13642|13641|13611|200
1581449400000|2020-02-11 19:30:00|13654|13642|13651|13646|13654|13646|13647|13631|0
1581449700000|2020-02-11 19:35:00|13652|13647|13660|13645|13661|13649|13651|13622|100
1581450000000|2020-02-11 19:40:00|13659|13646|13664|13651|13665|13652|13657|13645|0
1581450300000|2020-02-11 19:45:00|13663|13657|13667|13657|13673|13662|13663|13622|0
1581450600000|2020-02-11 19:50:00|13673|13659|13658|13645|13673|13659|13657|13622|200
1581450900000|2020-02-11 19:55:00|13664|13622|13647|13643|13664|13651|13645|13622|100
1581451200000|2020-02-11 20:00:00|13653|13644|13632|13629|13656|13645|13632|13593|300
1581451500000|2020-02-11 20:05:00|13634|13621|13632|13623|13646|13633|13625|13593|455
1581451800000|2020-02-11 20:10:00|13633|13624|13624|13621|13633|13624|13623|13593|352
1581452100000|2020-02-11 20:15:00|13623|13622|13628|13621|13633|13624|13619|13609|1128
1581452400000|2020-02-11 20:20:00|13633|13622|13647|13637|13647|13637|13630|13616|152
1581452700000|2020-02-11 20:25:00|13645|13619|13641|13636|13648|13638|13638|13619|0
1581453000000|2020-02-11 20:30:00|13644|13638|13636|13630|13644|13639|13632|13598|1033
1581453300000|2020-02-11 20:35:00|13637|13631|13646|13642|13749|13644|13636|13630|300
1581453600000|2020-02-11 20:40:00|13645|13643|13658|13646|13749|13653|13645|13642|500
1581453900000|2020-02-11 20:45:00|13659|13654|13644|13640|13659|13654|13644|13625|437
1581454200000|2020-02-11 20:50:00|13645|13634|13656|13652|13662|13656|13640|13633|700
1581454500000|2020-02-11 20:55:00|13655|13651|13655|13649|13659|13654|13644|13639|7084
1581517800000|2020-02-12 14:30:00|13855|13846|13845|13835|13862|13846|13841|13829|9564
1581518100000|2020-02-12 14:35:00|13843|13837|13821|13810|13849|13837|13817|13806|300
1581518400000|2020-02-12 14:40:00|13823|13813|13806|13799|13830|13819|13801|13789|825
1581518700000|2020-02-12 14:45:00|13803|13791|13805|13796|13815|13803|13794|13785|2122
1581519000000|2020-02-12 14:50:00|13803|13794|13794|13785|13809|13796|13789|13779|1737
1581519300000|2020-02-12 14:55:00|13797|13779|13791|13783|13802|13790|13785|13774|300
1581519600000|2020-02-12 15:00:00|13790|13779|13785|13782|13799|13789|13783|13776|400
1581519900000|2020-02-12 15:05:00|13787|13783|13783|13773|13797|13785|13780|13767|100
1581520200000|2020-02-12 15:10:00|13782|13774|13786|13781|13790|13781|13777|13765|200
1581520500000|2020-02-12 15:15:00|13788|13766|13774|13766|13788|13780|13774|13766|749
1581520800000|2020-02-12 15:20:00|13776|13770|13773|13762|13780|13775|13763|13754|2091
1581521100000|2020-02-12 15:25:00|13771|13763|13778|13771|13778|13773|13769|13759|300
1581521400000|2020-02-12 15:30:00|13777|13770|13786|13779|13791|13785|13774|13767|100
1581521700000|2020-02-12 15:35:00|13785|13781|13794|13790|13803|13793|13785|13779|0
1581522000000|2020-02-12 15:40:00|13795|13791|13784|13773|13806|13795|13779|13772|600
1581522300000|2020-02-12 15:45:00|13783|13779|13793|13789|13795|13789|13781|13773|200
1581522600000|2020-02-12 15:50:00|13797|13788|13789|13783|13800|13792|13787|13780|500
1581522900000|2020-02-12 15:55:00|13790|13784|13793|13786|13801|13789|13784|13778|800
1581523200000|2020-02-12 16:00:00|13792|13789|13808|13802|13811|13804|13791|13780|500
1581523500000|2020-02-12 16:05:00|13807|13801|13808|13802|13817|13805|13801|13788|200
1581523800000|2020-02-12 16:10:00|13807|13803|13807|13801|13815|13806|13801|13789|0
1581524100000|2020-02-12 16:15:00|13808|13794|13808|13803|13813|13804|13801|13794|0
1581524400000|2020-02-12 16:20:00|13813|13804|13820|13818|13825|13818|13804|13794|0
1581524700000|2020-02-12 16:25:00|13823|13819|13809|13804|13824|13819|13808|13800|200
1581525000000|2020-02-12 16:30:00|13807|13799|13818|13813|13819|13815|13795|13782|6947
1581525300000|2020-02-12 16:35:00|13819|13812|13841|13832|13849|13832|13817|13809|100
1581525600000|2020-02-12 16:40:00|13842|13834|13827|13817|13842|13834|13827|13816|0
1581525900000|2020-02-12 16:45:00|13825|13812|13813|13804|13825|13812|13810|13756|700
1581526200000|2020-02-12 16:50:00|13814|13805|13807|13801|13814|13809|13807|13801|200
1581526500000|2020-02-12 16:55:00|13806|13797|13802|13784|13806|13797|13792|13777|200
1581526800000|2020-02-12 17:00:00|13803|13788|13803|13779|13803|13792|13794|13779|300
1581527100000|2020-02-12 17:05:00|13802|13792|13781|13774|13803|13792|13780|13774|700
1581527400000|2020-02-12 17:10:00|13784|13769|13777|13766|13787|13775|13773|13748|100
1581527700000|2020-02-12 17:15:00|13778|13768|13787|13776|13787|13776|13778|13768|100
1581528000000|2020-02-12 17:20:00||13777||13778||13778||13777|0
1581528300000|2020-02-12 17:25:00|13784|13779|13794|13785|13795|13787|13784|13777|200
1581528600000|2020-02-12 17:30:00|13791|13782|13794|13786|13794|13787|13788|13779|200
1581528900000|2020-02-12 17:35:00|13796|13787|13795|13790|13803|13790|13795|13780|0
1581529200000|2020-02-12 17:40:00|13803|13791|13803|13786|13803|13791|13789|13781|0
1581529500000|2020-02-12 17:45:00|13789|13784|13803|13784|13803|13784|13787|13779|100
1581529800000|2020-02-12 17:50:00|13802|13786|13788|13781|13802|13786|13785|13776|400
1581530100000|2020-02-12 17:55:00|13785|13779|13789|13784|13790|13784|13780|13766|435
1581530400000|2020-02-12 18:00:00|13800|13785|13789|13784|13803|13790|13788|13780|500
1581530700000|2020-02-12 18:05:00|13788|13785|13786|13778|13800|13790|13786|13775|700
1581531000000|2020-02-12 18:10:00|13785|13768|13784|13774|13785|13774|13779|13768|0
1581531300000|2020-02-12 18:15:00|13785|13778|13785|13778|13787|13778|13785|13777|0
1581531600000|2020-02-12 18:20:00|13781|13779|13782|13776|13783|13779|13779|13768|0
1581531900000|2020-02-12 18:25:00|13781|13775|13789|13783|13790|13783|13781|13775|100
1581532200000|2020-02-12 18:30:00|13791|13785|13797|13787|13798|13787|13791|13785|0
1581532500000|2020-02-12 18:35:00|13795|13789|13804|13797|13813|13797|13795|13789|0
1581532800000|2020-02-12 18:40:00|13798|13798|13793|13785|13798|13798|13787|13780|1235
1581533100000|2020-02-12 18:45:00|13794|13786|13792|13785|13794|13786|13790|13784|0
1581533400000|2020-02-12 18:50:00|13790|13783|13798|13791|13809|13800|13784|13763|2800
1581533700000|2020-02-12 18:55:00|13797|13786|13805|13796|13805|13796|13795|13786|100
1581534000000|2020-02-12 19:00:00|13803|13798|13805|13793|13805|13798|13800|13787|300
1581534300000|2020-02-12 19:05:00|13803|13783|13804|13798|13805|13800|13797|13783|100
1581534600000|2020-02-12 19:10:00|13805|13800|13812|13802|13813|13803|13804|13800|804
1581534900000|2020-02-12 19:15:00|13813|13803|13808|13802|13813|13805|13808|13802|0
1581535200000|2020-02-12 19:20:00|13809|13803|13825|13816|13849|13820|13809|13802|959
1581535500000|2020-02-12 19:25:00|13848|13820|13822|13810|13848|13821|13815|13804|100
1581535800000|2020-02-12 19:30:00|13826|13811|13819|13813|13827|13814|13815|13803|0
1581536100000|2020-02-12 19:35:00|13818|13812|13847|13816|13847|13816|13818|13806|0
1581536400000|2020-02-12 19:40:00|13832|13818|13823|13818|13850|13819|13822|13818|0
1581536700000|2020-02-12 19:45:00|13821|13819|13831|13822|13850|13829|13821|13816|384
1581537000000|2020-02-12 19:50:00|13829|13823|13824|13819|13831|13825|13824|13819|0
1581537300000|2020-02-12 19:55:00|13822|13818|13819|13814|13827|13819|13818|13803|0
1581537600000|2020-02-12 20:00:00|13828|13815|13828|13820|13828|13820|13817|13809|100
1581537900000|2020-02-12 20:05:00|13829|13821|13823|13818|13833|13824|13819|13811|300
1581538200000|2020-02-12 20:10:00|13827|13812|13814|13809|13827|13814|13813|13803|100
1581538500000|2020-02-12 20:15:00|13813|13808|13818|13811|13819|13812|13810|13802|100
1581538800000|2020-02-12 20:20:00|13814|13812|13821|13814|13821|13814|13814|13811|0
1581539100000|2020-02-12 20:25:00|13815|13813|13820|13804|13821|13814|13813|13803|0
1581539400000|2020-02-12 20:30:00|13818|13802|13817|13812|13820|13814|13815|13802|300
1581539700000|2020-02-12 20:35:00|13820|13813|13817|13813|13821|13818|13814|13808|445
1581540000000|2020-02-12 20:40:00|13816|13814|13818|13812|13827|13817|13814|13809|605
1581540300000|2020-02-12 20:45:00|13817|13813|13816|13813|13827|13817|13816|13811|300
1581540600000|2020-02-12 20:50:00|13817|13814|13820|13812|13827|13819|13816|13811|1085
1581540900000|2020-02-12 20:55:00|13824|13819|13816|13815|13827|13820|13814|13811|4688
1581604200000|2020-02-13 14:30:00|13649|13646|13673|13665|13692|13673|13649|13646|5744
1581604500000|2020-02-13 14:35:00|13676|13668|13690|13683|13699|13690|13676|13668|4075
1581604800000|2020-02-13 14:40:00|13688|13684|13697|13691|13705|13696|13680|13676|1783
1581605100000|2020-02-13 14:45:00|13699|13692|13692|13680|13708|13697|13682|13667|265
1581605400000|2020-02-13 14:50:00|13688|13681|13710|13691|13726|13695|13686|13665|0
1581605700000|2020-02-13 14:55:00|13708|13687|13675|13642|13708|13690|13655|13635|1007
1581606000000|2020-02-13 15:00:00|13655|13644|13643|13635|13691|13656|13636|13616|826
1581606300000|2020-02-13 15:05:00|13642|13633|13655|13645|13668|13654|13640|13632|0
1581606600000|2020-02-13 15:10:00|13654|13648|13667|13656|13671|13659|13647|13633|200
1581606900000|2020-02-13 15:15:00|13665|13654|13680|13668|13691|13674|13665|13653|100
1581607200000|2020-02-13 15:20:00|13679|13665|13674|13658|13688|13673|13667|13656|300
1581607500000|2020-02-13 15:25:00|13672|13657|13667|13664|13683|13672|13663|13651|200
1581607800000|2020-02-13 15:30:00|13666|13660|13696|13685|13708|13687|13664|13659|400
1581608100000|2020-02-13 15:35:00|13693|13687|13695|13686|13710|13695|13689|13680|1400
1581608400000|2020-02-13 15:40:00|13693|13688|13726|13715|13729|13717|13693|13680|200
1581608700000|2020-02-13 15:45:00|13727|13717|13754|13746|13767|13746|13723|13707|1061
1581609000000|2020-02-13 15:50:00|13752|13745|13738|13733|13752|13746|13737|13722|200
1581609300000|2020-02-13 15:55:00|13736|13728|13749|13741|13755|13746|13730|13721|369
1581609600000|2020-02-13 16:00:00|13748|13737|13737|13730|13755|13744|13736|13730|200
1581609900000|2020-02-13 16:05:00|13738|13736|13729|13717|13749|13737|13726|13716|300
1581610200000|2020-02-13 16:10:00|13731|13722|13715|13702|13735|13723|13707|13696|300
1581610500000|2020-02-13 16:15:00|13713|13701|13718|13707|13719|13709|13707|13697|0
1581610800000|2020-02-13 16:20:00|13719|13708|13734|13723|13736|13723|13709|13704|400
1581611100000|2020-02-13 16:25:00|13736|13724|13733|13725|13753|13738|13732|13720|200
1581611400000|2020-02-13 16:30:00|13736|13729|13753|13746|13762|13755|13736|13729|2797
1581611700000|2020-02-13 16:35:00|13755|13745|13748|13740|13761|13751|13748|13732|200
1581612000000|2020-02-13 16:40:00|13751|13738|13738|13725|13751|13740|13736|13725|0
1581612300000|2020-02-13 16:45:00|13737|13726|13723|13693|13741|13734|13723|13693|100
1581612600000|2020-02-13 16:50:00|13724|13715|13726|13709|13731|13717|13719|13693|0
1581612900000|2020-02-13 16:55:00|13721|13704|13732|13721|13732|13722|13721|13704|0
1581613200000|2020-02-13 17:00:00|13737|13722|13737|13724|13737|13725|13724|13714|146
1581613500000|2020-02-13 17:05:00|13741|13727|13747|13733|13747|13733|13737|13727|0
1581613800000|2020-02-13 17:10:00|13741|13734|13749|13729|13751|13741|13740|13729|990
1581614100000|2020-02-13 17:15:00||13731||13738||13738||13731|0
1581614400000|2020-02-13 17:20:00|13747|13737|13748|13740|13748|13740|13739|13711|201
1581614700000|2020-02-13 17:25:00|13751|13741|13754|13735|13784|13744|13750|13733|100
1581615000000|2020-02-13 17:30:00|13752|13733|13754|13735|13755|13735|13743|13724|100
1581615300000|2020-02-13 17:35:00|13746|13733|13737|13723|13746|13733|13734|13704|0
1581615600000|2020-02-13 17:40:00|13736|13713|13737|13689|13737|13719|13734|13689|0
1581615900000|2020-02-13 17:45:00|13736|13729|13738|13733|13738|13733|13736|13729|0
1581616200000|2020-02-13 17:50:00|13739|13734|13739|13735|13744|13735|13738|13695|100
1581616500000|2020-02-13 17:55:00|13738|13730|13725|13718|13738|13734|13723|13689|100
1581616800000|2020-02-13 18:00:00|13722|13684|13721|13673|13725|13718|13716|13671|300
1581617100000|2020-02-13 18:05:00|13723|13706|13727|13669|13729|13708|13719|13658|0
1581617400000|2020-02-13 18:10:00|13726|13709|13724|13631|13727|13715|13719|13631|0
1581617700000|2020-02-13 18:15:00|13720|13698|13720|13714|13720|13714|13714|13631|400
1581618000000|2020-02-13 18:20:00|13721|13716|13724|13717|13726|13720|13720|13714|100
1581618300000|2020-02-13 18:25:00|13725|13721|13729|13724|13731|13724|13725|13701|0
1581618600000|2020-02-13 18:30:00|13728|13723|13727|13723|13728|13724|13725|13701|100
1581618900000|2020-02-13 18:35:00|13730|13724|13735|13727|13735|13727|13730|13724|100
1581619200000|2020-02-13 18:40:00|13733|13730|13741|13730|13766|13732|13733|13730|0
1581619500000|2020-02-13 18:45:00|13750|13734|13773|13756|13774|13756|13747|13732|0
1581619800000|2020-02-13 18:50:00|13772|13758|13763|13748|13772|13759|13762|13748|514
1581620100000|2020-02-13 18:55:00|13762|13743|13763|13754|13764|13754|13754|13701|0
1581620400000|2020-02-13 19:00:00|13758|13752|13765|13701|13765|13753|13756|13701|146
1581620700000|2020-02-13 19:05:00|13761|13743|13753|13701|13761|13743|13750|13701|0
1581621000000|2020-02-13 19:10:00|13752|13737|13739|13730|13752|13737|13737|13701|0
1581621300000|2020-02-13 19:15:00|13740|13731|13738|13720|13740|13731|13738|13701|0
1581621600000|2020-02-13 19:20:00|13745|13732|13753|13745|13756|13745|13745|13732|0
1581621900000|2020-02-13 19:25:00|13748|13740|13744|13739|13753|13740|13744|13739|0
1581622200000|2020-02-13 19:30:00|13743|13740|13753|13702|13753|13745|13743|13702|0
1581622500000|2020-02-13 19:35:00||13737||13733||13737||13701|0
1581622800000|2020-02-13 19:40:00|13750|13735|13759|13756|13765|13757|13747|13701|1399
1581623100000|2020-02-13 19:45:00|13762|13758|13765|13749|13767|13758|13758|13748|300
1581623400000|2020-02-13 19:50:00|13763|13748|13763|13748|13765|13748|13761|13748|0
1581623700000|2020-02-13 19:55:00|13765|13755|13766|13762|13771|13763|13764|13755|200
1581624000000|2020-02-13 20:00:00|13770|13763|13757|13744|13781|13767|13757|13702|300
1581624300000|2020-02-13 20:05:00|13759|13743|13760|13749|13762|13753|13757|13701|100
1581624600000|2020-02-13 20:10:00|13762|13701|13758|13753|13767|13755|13755|13701|700
1581624900000|2020-02-13 20:15:00|13760|13750|13768|13757|13768|13759|13758|13748|100
1581625200000|2020-02-13 20:20:00|13762|13756|13760|13755|13768|13757|13757|13715|100
1581625500000|2020-02-13 20:25:00|13759|13756|13762|13754|13767|13760|13759|13702|100
1581625800000|2020-02-13 20:30:00|13761|13701|13756|13741|13761|13754|13750|13701|0
1581626100000|2020-02-13 20:35:00|13755|13748|13756|13751|13760|13754|13754|13701|103
1581626400000|2020-02-13 20:40:00|13757|13753|13744|13735|13757|13753|13743|13701|800
1581626700000|2020-02-13 20:45:00|13745|13733|13752|13747|13756|13750|13740|13732|812
1581627000000|2020-02-13 20:50:00|13751|13738|13758|13742|13759|13755|13750|13733|1180
1581627300000|2020-02-13 20:55:00|13753|13741|13754|13748|13757|13749|13744|13732|1970
1581690600000|2020-02-14 14:30:00|13707|13692|13734|13717|13741|13725|13694|13677|7459
1581690900000|2020-02-14 14:35:00|13733|13718|13714|13704|13746|13726|13702|13689|1000
1581691200000|2020-02-14 14:40:00|13719|13703|13707|13693|13721|13712|13705|13690|100
1581691500000|2020-02-14 14:45:00|13709|13691|13697|13690|13714|13705|13694|13683|600
1581691800000|2020-02-14 14:50:00|13696|13685|13697|13684|13700|13688|13679|13669|776
1581692100000|2020-02-14 14:55:00|13694|13681|13715|13696|13715|13697|13685|13673|1157
1581692400000|2020-02-14 15:00:00|13713|13698|13716|13704|13720|13707|13702|13690|100
1581692700000|2020-02-14 15:05:00|13714|13701|13716|13704|13719|13710|13704|13694|0
1581693000000|2020-02-14 15:10:00|13710|13705|13705|13699|13714|13705|13690|13682|606
1581693300000|2020-02-14 15:15:00|13703|13697|13721|13715|13725|13715|13702|13696|300
1581693600000|2020-02-14 15:20:00|13720|13711|13718|13707|13726|13716|13713|13691|100
1581693900000|2020-02-14 15:25:00|13719|13714|13726|13721|13739|13728|13719|13713|896
1581694200000|2020-02-14 15:30:00|13725|13715|13743|13734|13756|13739|13722|13713|100
1581694500000|2020-02-14 15:35:00|13742|13732|13742|13736|13756|13744|13736|13723|100
1581694800000|2020-02-14 15:40:00|13741|13734|13750|13743|13754|13745|13739|13730|939
1581695100000|2020-02-14 15:45:00|13751|13742|13762|13758|13784|13764|13748|13737|800
1581695400000|2020-02-14 15:50:00|13764|13760|13773|13766|13784|13770|13762|13754|100
1581695700000|2020-02-14 15:55:00|13774|13767|13781|13770|13798|13774|13774|13766|0
1581696000000|2020-02-14 16:00:00|13780|13768|13779|13766|13798|13774|13768|13760|276
1581696300000|2020-02-14 16:05:00|13769|13765|13771|13750|13779|13768|13744|13737|3532
1581696600000|2020-02-14 16:10:00|13757|13752|13758|13754|13778|13762|13757|13752|214
1581696900000|2020-02-14 16:15:00|13757|13753|13770|13757|13779|13757|13757|13750|100
1581697200000|2020-02-14 16:20:00|13778|13760|13776|13766|13778|13768|13762|13752|300
1581697500000|2020-02-14 16:25:00|13773|13768|13779|13772|13779|13772|13769|13758|420
1581697800000|2020-02-14 16:30:00|13777|13760|13789|13782|13797|13787|13772|13760|809
1581698100000|2020-02-14 16:35:00|13787|13774|13784|13778|13795|13784|13782|13772|1583
1581698400000|2020-02-14 16:40:00|13782|13779|13785|13779|13789|13783|13782|13779|100
1581698700000|2020-02-14 16:45:00|13787|13778|13774|13768|13787|13780|13774|13763|100
1581699000000|2020-02-14 16:50:00|13772|13764|13763|13755|13772|13764|13763|13732|100
1581699300000|2020-02-14 16:55:00|13762|13747|13758|13750|13781|13758|13757|13732|200
1581699600000|2020-02-14 17:00:00|13756|13747|13764|13756|13771|13759|13756|13747|0
1581699900000|2020-02-14 17:05:00|13765|13763|13757|13748|13778|13765|13757|13747|224
1581700200000|2020-02-14 17:10:00|13758|13751|13756|13748|13760|13754|13754|13733|0
1581700500000|2020-02-14 17:15:00|13755|13744|13758|13751|13765|13751|13754|13744|0
1581700800000|2020-02-14 17:20:00|13770|13746|13748|13736|13770|13746|13742|13732|200
1581701100000|2020-02-14 17:25:00|13744|13737|13748|13715|13788|13740|13742|13713|100
1581701400000|2020-02-14 17:30:00|13747|13740|13747|13715|13748|13741|13746|13714|0
1581701700000|2020-02-14 17:35:00|13748|13741|13751|13705|13753|13743|13744|13705|500
1581702000000|2020-02-14 17:40:00|13750|13743|13744|13736|13752|13744|13744|13705|200
1581702300000|2020-02-14 17:45:00|13743|13735|13742|13734|13744|13739|13739|13726|200
1581702600000|2020-02-14 17:50:00|13741|13735|13736|13728|13742|13735|13736|13711|0
1581702900000|2020-02-14 17:55:00|13738|13727|13741|13733|13743|13733|13732|13719|0
1581703200000|2020-02-14 18:00:00|13739|13734|13757|13743|13757|13743|13739|13734|100
1581703500000|2020-02-14 18:05:00|13772|13744|13745|13736|13774|13746|13738|13730|520
1581703800000|2020-02-14 18:10:00|13744|13737|13758|13743|13758|13744|13742|13737|0
1581704100000|2020-02-14 18:15:00|13755|13742|13743|13733|13758|13742|13741|13733|114
1581704400000|2020-02-14 18:20:00|13742|13735|13740|13731|13746|13736|13736|13726|525
1581704700000|2020-02-14 18:25:00|13739|13732|13734|13727|13740|13733|13734|13727|100
1581705000000|2020-02-14 18:30:00|13733|13726|13733|13729|13746|13729|13726|13706|200
1581705300000|2020-02-14 18:35:00|13734|13730|13742|13731|13746|13734|13732|13727|100
1581705600000|2020-02-14 18:40:00|13736|13732|13735|13731|13741|13733|13735|13728|0
1581705900000|2020-02-14 18:45:00|13734|13728|13730|13726|13735|13731|13730|13722|0
1581706200000|2020-02-14 18:50:00|13731|13727|13734|13723|13750|13729|13728|13722|300
1581706500000|2020-02-14 18:55:00|13730|13718|13725|13718|13735|13722|13722|13701|311
1581706800000|2020-02-14 19:00:00|13727|13720|13737|13732|13749|13732|13727|13718|0
1581707100000|2020-02-14 19:05:00|13735|13730|13750|13731|13750|13735|13735|13725|0
1581707400000|2020-02-14 19:10:00|13736|13734|13736|13726|13750|13734|13735|13726|0
1581707700000|2020-02-14 19:15:00|13735|13724|13724|13716|13735|13726|13722|13712|401
1581708000000|2020-02-14 19:20:00|13721|13718|13739|13729|13740|13729|13720|13716|100
1581708300000|2020-02-14 19:25:00|13735|13728|13738|13734|13740|13734|13733|13725|0
1581708600000|2020-02-14 19:30:00|13736|13731|13745|13736|13749|13736|13734|13728|799
1581708900000|2020-02-14 19:35:00|13759|13737|13749|13743|13759|13748|13747|13737|200
1581709200000|2020-02-14 19:40:00|13747|13740|13756|13742|13756|13742|13741|13729|300
1581709500000|2020-02-14 19:45:00|13749|13739|13744|13737|13749|13739|13742|13734|257
1581709800000|2020-02-14 19:50:00|13742|13734|13739|13736|13743|13738|13739|13734|0
1581710100000|2020-02-14 19:55:00|13738|13733|13740|13735|13747|13737|13737|13732|200
1581710400000|2020-02-14 20:00:00|13739|13736|13735|13731|13740|13738|13734|13730|306
1581710700000|2020-02-14 20:05:00|13736|13734|13741|13732|13748|13734|13733|13724|0
1581711000000|2020-02-14 20:10:00|13736|13727|13747|13730|13748|13733|13732|13724|555
1581711300000|2020-02-14 20:15:00|13733|13731|13741|13727|13747|13733|13732|13720|300
1581711600000|2020-02-14 20:20:00|13733|13731|13741|13733|13743|13737|13730|13723|203
1581711900000|2020-02-14 20:25:00|13740|13736|13741|13733|13748|13739|13740|13733|100
1581712200000|2020-02-14 20:30:00|13739|13731|13755|13745|13756|13745|13739|13731|100
1581712500000|2020-02-14 20:35:00|13751|13746|13753|13750|13756|13750|13743|13739|562
1581712800000|2020-02-14 20:40:00|13752|13751|13752|13744|13757|13752|13750|13744|410
1581713100000|2020-02-14 20:45:00|13751|13748|13747|13743|13757|13751|13747|13741|300
1581713400000|2020-02-14 20:50:00|13754|13746|13753|13746|13759|13751|13746|13742|745
1581713700000|2020-02-14 20:55:00|13757|13749|13750|13745|13759|13758|13750|13745|6884
1582036200000|2020-02-18 14:30:00|13712|13701|13739|13724|13762|13742|13702|13692|4882
1582036500000|2020-02-18 14:35:00|13735|13725|13716|13688|13741|13732|13704|13671|200
1582036800000|2020-02-18 14:40:00|13741|13706|13732|13722|13758|13727|13722|13688|602
1582037100000|2020-02-18 14:45:00|13731|13713|13750|13736|13753|13742|13726|13705|100
1582037400000|2020-02-18 14:50:00|13747|13735|13771|13755|13781|13760|13743|13734|300
1582037700000|2020-02-18 14:55:00|13772|13757|13787|13767|13792|13774|13768|13737|200
1582038000000|2020-02-18 15:00:00|13786|13770|13782|13766|13798|13790|13773|13756|362
1582038300000|2020-02-18 15:05:00|13777|13765|13801|13785|13805|13795|13767|13754|400
1582038600000|2020-02-18 15:10:00|13802|13787|13799|13789|13803|13794|13783|13772|395
1582038900000|2020-02-18 15:15:00|13795|13790|13788|13776|13800|13791|13782|13772|700
1582039200000|2020-02-18 15:20:00|13794|13778|13791|13785|13797|13788|13780|13772|1517
1582039500000|2020-02-18 15:25:00|13788|13784|13749|13743|13797|13786|13749|13740|1000
1582039800000|2020-02-18 15:30:00|13757|13747|13744|13740|13763|13753|13741|13731|400
1582040100000|2020-02-18 15:35:00|13742|13737|13766|13753|13768|13757|13736|13726|300
1582040400000|2020-02-18 15:40:00|13761|13757|13770|13761|13779|13768|13756|13751|200
1582040700000|2020-02-18 15:45:00|13775|13766|13778|13771|13783|13772|13768|13761|0
1582041000000|2020-02-18 15:50:00|13776|13770|13773|13767|13785|13777|13771|13761|100
1582041300000|2020-02-18 15:55:00|13772|13768|13786|13782|13795|13786|13766|13762|2112
1582041600000|2020-02-18 16:00:00|13785|13781|13795|13789|13799|13789|13783|13779|300
1582041900000|2020-02-18 16:05:00|13793|13788|13795|13789|13799|13792|13789|13779|0
1582042200000|2020-02-18 16:10:00|13796|13790|13794|13784|13800|13794|13789|13784|401
1582042500000|2020-02-18 16:15:00|13793|13785|13790|13786|13805|13798|13788|13780|492
1582042800000|2020-02-18 16:20:00|13784|13780|13790|13784|13795|13786|13781|13776|902
1582043100000|2020-02-18 16:25:00|13786|13783|13777|13767|13794|13784|13775|13765|2493
1582043400000|2020-02-18 16:30:00|13779|13766|13768|13763|13779|13775|13765|13750|500
1582043700000|2020-02-18 16:35:00|13769|13764|13765|13757|13773|13768|13764|13738|100
1582044000000|2020-02-18 16:40:00|13764|13756|13745|13738|13767|13760|13745|13737|200
1582044300000|2020-02-18 16:45:00|13747|13741|13752|13743|13752|13745|13745|13736|659
1582044600000|2020-02-18 16:50:00|13751|13744|13762|13754|13767|13755|13750|13743|495
1582044900000|2020-02-18 16:55:00|13761|13752|13749|13738|13767|13755|13749|13736|200
1582045200000|2020-02-18 17:00:00|13752|13744|13757|13746|13760|13748|13749|13736|302
1582045500000|2020-02-18 17:05:00|13760|13748|13757|13748|13763|13754|13748|13736|200
1582045800000|2020-02-18 17:10:00|13763|13752|13768|13758|13768|13760|13753|13747|603
1582046100000|2020-02-18 17:15:00|13770|13760|13757|13748|13770|13762|13756|13748|100
1582046400000|2020-02-18 17:20:00|13755|13746|13755|13748|13759|13752|13751|13719|0
1582046700000|2020-02-18 17:25:00|13754|13744|13758|13752|13766|13755|13753|13744|100
1582047000000|2020-02-18 17:30:00|13766|13753|13767|13762|13771|13763|13759|13748|1292
1582047300000|2020-02-18 17:35:00|13766|13765|13776|13772|13781|13775|13766|13758|100
1582047600000|2020-02-18 17:40:00|13774|13768|13776|13765|13777|13768|13764|13756|300
1582047900000|2020-02-18 17:45:00|13777|13762|13772|13768|13777|13768|13769|13761|200
1582048200000|2020-02-18 17:50:00|13776|13770|13768|13763|13776|13771|13767|13758|200
1582048500000|2020-02-18 17:55:00|13767|13764|13762|13757|13773|13766|13762|13753|100
1582048800000|2020-02-18 18:00:00|13760|13758|13775|13768|13775|13768|13760|13758|122
1582049100000|2020-02-18 18:05:00|13772|13767|13780|13772|13780|13772|13769|13763|201
1582049400000|2020-02-18 18:10:00|13777|13770|13785|13773|13785|13776|13774|13767|0
1582049700000|2020-02-18 18:15:00|13778|13772|13771|13767|13778|13772|13770|13765|200
1582050000000|2020-02-18 18:20:00|13769|13766|13780|13769|13780|13769|13767|13762|100
1582050300000|2020-02-18 18:25:00|13775|13766|13779|13770|13787|13773|13775|13765|101
1582050600000|2020-02-18 18:30:00|13774|13768|13774|13768|13774|13770|13774|13768|0
1582050900000|2020-02-18 18:35:00|13772|13765|13767|13751|13774|13767|13761|13744|100
1582051200000|2020-02-18 18:40:00|13766|13757|13761|13752|13769|13761|13761|13752|100
1582051500000|2020-02-18 18:45:00|13763|13756|13764|13756|13775|13762|13760|13753|500
1582051800000|2020-02-18 18:50:00|13762|13755|13749|13708|13762|13756|13749|13708|0
1582052100000|2020-02-18 18:55:00|13747|13739|13752|13747|13765|13748|13745|13708|200
1582052400000|2020-02-18 19:00:00|13760|13751|13746|13741|13776|13752|13746|13739|200
1582052700000|2020-02-18 19:05:00|13755|13739|13751|13744|13755|13749|13750|13739|100
1582053000000|2020-02-18 19:10:00|13750|13745|13751|13740|13751|13745|13747|13739|0
1582053300000|2020-02-18 19:15:00|13750|13743|13774|13759|13777|13759|13746|13720|200
1582053600000|2020-02-18 19:20:00|13765|13758|13791|13777|13799|13777|13765|13757|902
1582053900000|2020-02-18 19:25:00|13789|13778|13796|13781|13796|13783|13782|13773|200
1582054200000|2020-02-18 19:30:00|13788|13778|13778|13772|13788|13780|13778|13770|0
1582054500000|2020-02-18 19:35:00|13779|13773|13788|13774|13790|13781|13778|13772|510
1582054800000|2020-02-18 19:40:00|13787|13777|13789|13779|13792|13780|13779|13770|300
1582055100000|2020-02-18 19:45:00|13790|13781|13777|13771|13791|13782|13777|13771|100
1582055400000|2020-02-18 19:50:00|13779|13774|13785|13779|13790|13780|13778|13774|0
1582055700000|2020-02-18 19:55:00|13799|13780|13797|13779|13799|13785|13783|13777|0
1582056000000|2020-02-18 20:00:00|13789|13781|13790|13783|13799|13785|13784|13777|200
1582056300000|2020-02-18 20:05:00|13789|13785|13788|13784|13806|13788|13788|13782|300
1582056600000|2020-02-18 20:10:00|13787|13782|13799|13790|13806|13792|13787|13782|1100
1582056900000|2020-02-18 20:15:00|13792|13788|13778|13776|13800|13793|13778|13770|0
1582057200000|2020-02-18 20:20:00|13777|13777|13786|13780|13786|13780|13771|13755|300
1582057500000|2020-02-18 20:25:00|13789|13781|13805|13791|13805|13798|13788|13781|2525
1582057800000|2020-02-18 20:30:00|13804|13790|13786|13781|13804|13797|13786|13781|1480
1582058100000|2020-02-18 20:35:00|13785|13779|13786|13783|13794|13786|13785|13775|500
1582058400000|2020-02-18 20:40:00|13785|13779|13797|13788|13800|13789|13781|13775|200
1582058700000|2020-02-18 20:45:00|13798|13787|13782|13774|13798|13790|13779|13769|700
1582059000000|2020-02-18 20:50:00|13779|13769|13791|13780|13791|13780|13772|13769|500
1582059300000|2020-02-18 20:55:00|13783|13779|13789|13780|13791|13785|13779|13769|4821
1582122600000|2020-02-19 14:30:00|13860|13850|13873|13861|13884|13868|13848|13843|7019
1582122900000|2020-02-19 14:35:00|13872|13862|13883|13874|13886|13880|13864|13856|1620
1582123200000|2020-02-19 14:40:00|13880|13873|13876|13861|13893|13877|13864|13861|5061
1582123500000|2020-02-19 14:45:00|13878|13867|13888|13879|13901|13890|13878|13867|450
1582123800000|2020-02-19 14:50:00|13896|13877|13890|13877|13908|13895|13890|13859|300
1582124100000|2020-02-19 14:55:00|13896|13875|13900|13884|13902|13885|13882|13869|0
1582124400000|2020-02-19 15:00:00|13894|13890|13905|13893|13922|13912|13892|13881|4264
1582124700000|2020-02-19 15:05:00|13911|13895|13907|13899|13911|13904|13899|13886|200
1582125000000|2020-02-19 15:10:00|13912|13900|13913|13907|13914|13907|13906|13895|200
1582125300000|2020-02-19 15:15:00|13912|13906|13900|13889|13919|13909|13891|13879|500
1582125600000|2020-02-19 15:20:00|13902|13891|13915|13906|13922|13910|13902|13888|0
1582125900000|2020-02-19 15:25:00|13914|13909|13935|13924|13943|13931|13914|13908|1719
1582126200000|2020-02-19 15:30:00|13937|13928|13937|13927|13951|13940|13934|13923|796
1582126500000|2020-02-19 15:35:00|13935|13925|13941|13930|13946|13931|13920|13912|653
1582126800000|2020-02-19 15:40:00|13938|13931|13953|13949|13959|13949|13937|13930|850
1582127100000|2020-02-19 15:45:00|13951|13946|13944|13940|13953|13947|13943|13933|484
1582127400000|2020-02-19 15:50:00|13945|13935|13946|13936|13958|13945|13941|13931|100
1582127700000|2020-02-19 15:55:00|13949|13941|13934|13920|13951|13945|13934|13917|400
1582128000000|2020-02-19 16:00:00|13937|13924|13961|13955|13969|13957|13937|13924|200
1582128300000|2020-02-19 16:05:00|13962|13958|13965|13960|13974|13963|13958|13950|300
1582128600000|2020-02-19 16:10:00|13975|13962|13973|13966|13980|13969|13963|13954|100
1582128900000|2020-02-19 16:15:00|13974|13967|13976|13964|13989|13975|13967|13960|208
1582129200000|2020-02-19 16:20:00|13984|13966|13983|13975|13991|13976|13973|13963|100
1582129500000|2020-02-19 16:25:00|13981|13976|13996|13980|13999|13982|13978|13967|200
1582129800000|2020-02-19 16:30:00|14000|13968|13963|13952|14000|13982|13962|13947|1200
1582130100000|2020-02-19 16:35:00|13965|13957|13966|13961|13968|13961|13963|13951|200
1582130400000|2020-02-19 16:40:00|13965|13960|13951|13945|13965|13960|13951|13937|264
1582130700000|2020-02-19 16:45:00|13950|13944|13961|13951|13961|13951|13950|13944|278
1582131000000|2020-02-19 16:50:00|13955|13952|13945|13929|13955|13952|13945|13929|400
1582131300000|2020-02-19 16:55:00|13943|13940|13946|13938|13947|13941|13940|13933|200
1582131600000|2020-02-19 17:00:00|13944|13939|13940|13923|13944|13939|13940|13923|400
1582131900000|2020-02-19 17:05:00|13939|13930|13941|13935|13947|13938|13939|13930|100
1582132200000|2020-02-19 17:10:00|13940|13936|13942|13936|13950|13941|13940|13936|328
1582132500000|2020-02-19 17:15:00|13945|13937|13950|13945|13958|13946|13944|13926|400
1582133100000|2020-02-19 17:25:00|13958|13946|13945|13936|13958|13947|13945|13932|400
1582133400000|2020-02-19 17:30:00|13944|13937|13948|13941|13950|13941|13944|13937|100
1582133700000|2020-02-19 17:35:00|13947|13940|13944|13934|13948|13940|13941|13927|351
1582134000000|2020-02-19 17:40:00|13947|13935|13948|13939|13948|13939|13947|13935|200
1582134300000|2020-02-19 17:45:00|13949|13943|13953|13948|13961|13949|13949|13935|0
1582134600000|2020-02-19 17:50:00|13952|13947|13947|13922|13952|13947|13946|13921|367
1582134900000|2020-02-19 17:55:00|13946|13928|13942|13930|13946|13937|13939|13928|322
1582135200000|2020-02-19 18:00:00|13949|13937|13951|13946|13955|13946|13947|13937|0
1582135500000|2020-02-19 18:05:00|13950|13924|13947|13944|13950|13946|13947|13921|0
1582135800000|2020-02-19 18:10:00|13946|13930|13945|13928|13951|13944|13944|13921|100
1582136100000|2020-02-19 18:15:00|13943|13937|13943|13925|13944|13937|13943|13924|0
1582136400000|2020-02-19 18:20:00|13944|13929|13942|13935|13944|13935|13934|13916|200
1582136700000|2020-02-19 18:25:00|13940|13933|13948|13941|13950|13941|13938|13933|200
1582137000000|2020-02-19 18:30:00|13949|13942|13949|13935|13953|13942|13948|13934|0
1582137300000|2020-02-19 18:35:00|13953|13941|13947|13926|13953|13941|13945|13926|100
1582137600000|2020-02-19 18:40:00|13945|13938|13942|13934|13947|13940|13937|13912|100
1582137900000|2020-02-19 18:45:00|13940|13935|13947|13943|13950|13943|13940|13935|0
1582138200000|2020-02-19 18:50:00|13952|13941|13958|13941|13962|13950|13949|13941|100
1582138500000|2020-02-19 18:55:00|13954|13950|13951|13911|13958|13950|13949|13911|100
1582138800000|2020-02-19 19:00:00|13954|13947|13966|13953|13986|13953|13949|13905|100
1582139100000|2020-02-19 19:05:00|13979|13940|13955|13950|14000|13953|13952|13889|100
1582139400000|2020-02-19 19:10:00|13954|13947|13956|13952|13957|13953|13953|13912|0
1582139700000|2020-02-19 19:15:00|13966|13948|13961|13948|14000|13964|13961|13948|300
1582140000000|2020-02-19 19:20:00|13964|13951|13968|13960|13968|13961|13964|13951|100
1582140300000|2020-02-19 19:25:00|13965|13951|13968|13952|13968|13961|13964|13951|0
1582140600000|2020-02-19 19:30:00|13974|13964|13970|13966|13975|13967|13970|13950|300
1582140900000|2020-02-19 19:35:00|13971|13960|13973|13955|13973|13965|13969|13955|0
1582141200000|2020-02-19 19:40:00|13969|13966|13983|13942|13987|13973|13969|13916|501
1582141500000|2020-02-19 19:45:00|13982|13976|13977|13973|13984|13977|13976|13942|515
1582141800000|2020-02-19 19:50:00|13978|13975|13980|13974|13983|13978|13977|13938|500
1582142100000|2020-02-19 19:55:00|13981|13975|13981|13975|13983|13976|13979|13972|100
1582142400000|2020-02-19 20:00:00|13982|13974|13980|13964|13993|13980|13976|13964|200
1582142700000|2020-02-19 20:05:00|13979|13974|13978|13964|13985|13975|13976|13964|109
1582143000000|2020-02-19 20:10:00|13979|13975|13974|13969|13980|13975|13971|13927|202
1582143300000|2020-02-19 20:15:00|13976|13971|13990|13983|14000|13983|13976|13961|503
1582143600000|2020-02-19 20:20:00|13988|13984|13993|13983|13993|13988|13986|13982|659
1582143900000|2020-02-19 20:25:00|13991|13982|13987|13977|13993|13983|13980|13973|300
1582144200000|2020-02-19 20:30:00|13986|13968|13971|13881|13987|13975|13971|13881|1000
1582144500000|2020-02-19 20:35:00|13970|13926|13972|13956|13974|13969|13966|13915|901
1582144800000|2020-02-19 20:40:00|13971|13945|13976|13967|13978|13973|13971|13901|700
1582145100000|2020-02-19 20:45:00|13975|13958|13981|13979|13987|13982|13974|13957|1842
1582145400000|2020-02-19 20:50:00|13980|13966|13985|13981|13987|13981|13968|13957|1335
1582145700000|2020-02-19 20:55:00|13984|13968|13990|13971|13992|13988|13980|13957|19821
1582209000000|2020-02-20 14:30:00|13884|13871|13898|13888|13908|13904|13883|13869|1050
1582209300000|2020-02-20 14:35:00|13897|13886|13881|13869|13903|13894|13876|13863|1397
1582209600000|2020-02-20 14:40:00|13882|13870|13892|13876|13896|13883|13882|13869|400
1582209900000|2020-02-20 14:45:00|13888|13875|13889|13874|13901|13884|13882|13854|300
1582210200000|2020-02-20 14:50:00|13893|13877|13912|13906|13923|13907|13889|13877|200
1582210500000|2020-02-20 14:55:00|13913|13905|13917|13909|13925|13913|13906|13897|750
1582210800000|2020-02-20 15:00:00|13915|13910|13907|13902|13926|13911|13906|13890|678
1582211100000|2020-02-20 15:05:00|13908|13903|13912|13903|13921|13910|13903|13893|300
1582211400000|2020-02-20 15:10:00|13911|13907|13925|13917|13934|13919|13911|13903|0
1582211700000|2020-02-20 15:15:00|13926|13919|13926|13917|13934|13920|13918|13910|200
1582212000000|2020-02-20 15:20:00|13919|13911|13908|13902|13927|13920|13908|13899|600
1582212300000|2020-02-20 15:25:00|13906|13900|13915|13912|13922|13916|13904|13898|1538
1582212600000|2020-02-20 15:30:00|13914|13910|13924|13921|13936|13926|13912|13906|100
1582212900000|2020-02-20 15:35:00|13931|13920|13935|13925|13938|13927|13921|13911|200
1582213200000|2020-02-20 15:40:00|13933|13926|13937|13933|13944|13935|13931|13925|200
1582213500000|2020-02-20 15:45:00|13947|13935|13929|13925|13950|13939|13927|13919|200
1582213800000|2020-02-20 15:50:00|13932|13926|13920|13913|13937|13928|13920|13912|200
1582214100000|2020-02-20 15:55:00|13919|13914|13912|13887|13923|13916|13908|13887|200
1582214400000|2020-02-20 16:00:00|13914|13907|13921|13918|13923|13918|13909|13887|100
1582214700000|2020-02-20 16:05:00|13923|13917|13911|13899|13923|13918|13908|13897|950
1582215000000|2020-02-20 16:10:00|13907|13896|13901|13884|13907|13896|13893|13884|200
1582215300000|2020-02-20 16:15:00|13898|13882|13891|13872|13901|13891|13870|13860|900
1582215600000|2020-02-20 16:20:00|13890|13873|13883|13878|13901|13889|13881|13869|500
1582215900000|2020-02-20 16:25:00|13880|13879|13853|13835|13883|13879|13850|13819|500
1582216200000|2020-02-20 16:30:00|13856|13837|13792|13784|13857|13839|13773|13729|11229
1582216500000|2020-02-20 16:35:00|13795|13781|13836|13815|13836|13817|13783|13755|1899
1582216800000|2020-02-20 16:40:00|13835|13816|13827|13813|13851|13829|13824|13800|550
1582217100000|2020-02-20 16:45:00|13826|13812|13800|13765|13826|13813|13800|13741|100
1582217400000|2020-02-20 16:50:00|13799|13729|13842|13825|13865|13825|13796|13729|216
1582217700000|2020-02-20 16:55:00|13850|13826|13829|13818|13886|13828|13829|13807|100
1582218000000|2020-02-20 17:00:00|13828|13820|13805|13782|13841|13820|13805|13782|700
1582218300000|2020-02-20 17:05:00|13810|13785|13776|13756|13818|13801|13776|13742|400
1582218600000|2020-02-20 17:10:00|13777|13762|13824|13806|13855|13808|13777|13762|200
1582218900000|2020-02-20 17:15:00|13860|13807|13815|13794|13878|13808|13810|13785|100
1582219200000|2020-02-20 17:20:00|13814|13798|13798|13779|13814|13798|13794|13768|100
1582219500000|2020-02-20 17:25:00|13799|13780|13788|13774|13800|13784|13788|13738|100
1582219800000|2020-02-20 17:30:00|13793|13782|13800|13774|13807|13790|13785|13750|200
1582220100000|2020-02-20 17:35:00|13793|13777|13786|13778|13798|13782|13782|13741|100
1582220400000|2020-02-20 17:40:00|13793|13777|13786|13775|13797|13785|13782|13728|300
1582220700000|2020-02-20 17:45:00|13784|13776|13791|13776|13806|13787|13774|13742|0
1582221000000|2020-02-20 17:50:00|13790|13777|13795|13784|13803|13788|13786|13742|100
1582221300000|2020-02-20 17:55:00|13808|13783|13831|13811|13889|13811|13807|13783|100
1582221600000|2020-02-20 18:00:00|13863|13810|13820|13812|13889|13815|13815|13806|0
1582221900000|2020-02-20 18:05:00|13818|13807|13842|13825|13860|13825|13817|13799|696
1582222200000|2020-02-20 18:10:00|13834|13824|13847|13837|13889|13840|13834|13824|100
1582222500000|2020-02-20 18:15:00|13874|13839|13832|13817|13885|13847|13832|13781|100
1582222800000|2020-02-20 18:20:00|13841|13818|13843|13823|13848|13834|13832|13818|100
1582223100000|2020-02-20 18:25:00|13835|13797|13838|13779|13848|13822|13834|13779|0
1582223400000|2020-02-20 18:30:00|13845|13817|13839|13819|13845|13819|13835|13775|0
1582223700000|2020-02-20 18:35:00|13840|13817|13819|13797|13840|13818|13819|13764|0
1582224000000|2020-02-20 18:40:00|13823|13814|13811|13803|13828|13814|13804|13798|500
1582224300000|2020-02-20 18:45:00|13818|13802|13821|13808|13828|13815|13815|13802|0
1582224600000|2020-02-20 18:50:00|13827|13818|13827|13815|13833|13824|13819|13814|550
1582224900000|2020-02-20 18:55:00|13828|13816|13823|13817|13828|13820|13821|13812|100
1582225200000|2020-02-20 19:00:00|13824|13811|13852|13837|13852|13839|13824|13811|200
1582225500000|2020-02-20 19:05:00|13853|13836|13842|13832|13854|13840|13839|13825|200
1582225800000|2020-02-20 19:10:00|13843|13837|13846|13839|13895|13849|13843|13836|0
1582226100000|2020-02-20 19:15:00|13852|13840|13846|13832|13883|13845|13841|13828|200
1582226400000|2020-02-20 19:20:00|13841|13836|13864|13845|13876|13848|13841|13836|471
1582226700000|2020-02-20 19:25:00|13885|13841|13854|13840|13885|13845|13849|13820|100
1582227000000|2020-02-20 19:30:00|13853|13839|13877|13863|13898|13863|13845|13833|100
1582227300000|2020-02-20 19:35:00|13885|13862|13881|13868|13923|13868|13866|13841|100
1582227600000|2020-02-20 19:40:00|13870|13862|13865|13854|13873|13863|13859|13828|306
1582227900000|2020-02-20 19:45:00|13866|13856|13866|13848|13866|13857|13860|13839|100
1582228200000|2020-02-20 19:50:00|13864|13849|13848|13840|13865|13857|13848|13804|0
1582228500000|2020-02-20 19:55:00|13851|13842|13849|13842|13866|13848|13848|13813|401
1582228800000|2020-02-20 20:00:00|13848|13841|13843|13833|13852|13845|13843|13806|200
1582229100000|2020-02-20 20:05:00|13844|13834|13840|13832|13852|13839|13838|13804|200
1582229400000|2020-02-20 20:10:00|13839|13831|13835|13827|13843|13832|13830|13799|0
1582229700000|2020-02-20 20:15:00|13834|13825|13848|13837|13852|13837|13827|13816|700
1582230000000|2020-02-20 20:20:00|13847|13839|13854|13844|13858|13847|13847|13826|100
1582230300000|2020-02-20 20:25:00|13850|13848|13851|13846|13858|13848|13847|13810|310
1582230600000|2020-02-20 20:30:00|13857|13845|13849|13840|13859|13852|13846|13678|900
1582230900000|2020-02-20 20:35:00|13845|13839|13842|13833|13859|13846|13839|13829|660
1582231200000|2020-02-20 20:40:00|13843|13836|13854|13839|13854|13843|13840|13683|400
1582231500000|2020-02-20 20:45:00|13848|13840|13828|13815|13848|13840|13820|13814|1191
1582231800000|2020-02-20 20:50:00|13829|13817|13844|13827|13845|13837|13827|13814|200
1582232100000|2020-02-20 20:55:00|13839|13834|13849|13843|13857|13846|13837|13827|2769
1582295400000|2020-02-21 14:30:00|13725|13712|13734|13716|13763|13745|13724|13709|5547
1582295700000|2020-02-21 14:35:00|13733|13717|13719|13704|13741|13724|13712|13699|400
1582296000000|2020-02-21 14:40:00|13718|13706|13700|13680|13718|13706|13680|13665|1647
1582296300000|2020-02-21 14:45:00|13701|13685|13627|13607|13701|13685|13625|13604|400
1582296600000|2020-02-21 14:50:00|13630|13609|13640|13627|13678|13654|13620|13601|0
1582296900000|2020-02-21 14:55:00|13642|13630|13667|13649|13678|13655|13626|13611|1000
1582297200000|2020-02-21 15:00:00|13668|13652|13661|13645|13679|13658|13617|13601|1330
1582297500000|2020-02-21 15:05:00|13656|13632|13663|13648|13690|13667|13646|13632|400
1582297800000|2020-02-21 15:10:00|13656|13650|13644|13627|13668|13655|13631|13622|800
1582298100000|2020-02-21 15:15:00|13641|13623|13635|13617|13669|13651|13622|13604|200
1582298400000|2020-02-21 15:20:00|13634|13619|13666|13648|13672|13660|13614|13606|1400
1582298700000|2020-02-21 15:25:00|13665|13656|13638|13630|13670|13658|13633|13619|1200
1582299000000|2020-02-21 15:30:00|13637|13629|13627|13611|13641|13630|13615|13600|200
1582299300000|2020-02-21 15:35:00|13623|13609|13635|13620|13645|13632|13615|13600|100
1582299600000|2020-02-21 15:40:00|13626|13621|13639|13624|13645|13629|13615|13600|200
1582299900000|2020-02-21 15:45:00|13629|13625|13650|13633|13661|13642|13617|13600|939
1582300200000|2020-02-21 15:50:00|13661|13634|13655|13637|13661|13641|13636|13612|300
1582300500000|2020-02-21 15:55:00|13643|13636|13665|13652|13665|13652|13643|13619|100
1582300800000|2020-02-21 16:00:00|13666|13654|13661|13653|13670|13659|13646|13636|700
1582301100000|2020-02-21 16:05:00|13660|13655|13658|13641|13670|13659|13644|13619|640
1582301400000|2020-02-21 16:10:00|13651|13642|13665|13652|13670|13656|13645|13618|200
1582301700000|2020-02-21 16:15:00|13664|13653|13672|13659|13696|13670|13658|13652|0
1582302000000|2020-02-21 16:20:00|13673|13661|13682|13675|13697|13687|13669|13651|438
1582302300000|2020-02-21 16:25:00|13681|13676|13701|13694|13714|13698|13681|13671|100
1582302600000|2020-02-21 16:30:00|13700|13695|13686|13675|13716|13697|13686|13671|1448
1582302900000|2020-02-21 16:35:00|13687|13679|13699|13681|13704|13684|13685|13660|100
1582303200000|2020-02-21 16:40:00|13698|13668|13698|13679|13701|13682|13692|13663|0
1582303500000|2020-02-21 16:45:00|13697|13680|13686|13667|13697|13683|13679|13657|100
1582303800000|2020-02-21 16:50:00|13684|13666|13691|13681|13706|13682|13684|13658|100
1582304100000|2020-02-21 16:55:00|13692|13682|13699|13676|13734|13692|13690|13675|240
1582304400000|2020-02-21 17:00:00|13688|13677|13703|13683|13713|13689|13686|13677|0
1582304700000|2020-02-21 17:05:00|13702|13688|13705|13688|13724|13700|13702|13683|100
1582305000000|2020-02-21 17:10:00|13703|13683|13697|13688|13704|13694|13697|13683|0
1582305300000|2020-02-21 17:15:00|13698|13689|13693|13683|13701|13689|13693|13683|0
1582305600000|2020-02-21 17:20:00|13694|13684|13683|13659|13710|13691|13683|13659|0
1582305900000|2020-02-21 17:25:00|13682|13666|13675|13669|13682|13671|13675|13658|0
1582306200000|2020-02-21 17:30:00|13683|13672|13675|13665|13684|13673|13670|13652|100
1582306500000|2020-02-21 17:35:00|13673|13654|13680|13671|13680|13671|13672|13654|0
1582306800000|2020-02-21 17:40:00|13679|13670|13670|13659|13680|13674|13668|13651|200
1582307100000|2020-02-21 17:45:00|13669|13660|13661|13646|13677|13663|13659|13640|0
1582307400000|2020-02-21 17:50:00|13659|13648|13648|13639|13663|13654|13647|13619|0
1582307700000|2020-02-21 17:55:00|13649|13640|13662|13652|13671|13653|13647|13621|0
1582308000000|2020-02-21 18:00:00|13661|13653|13678|13669|13689|13669|13659|13653|100
1582308300000|2020-02-21 18:05:00|13674|13664|13664|13635|13674|13668|13663|13635|538
1582308600000|2020-02-21 18:10:00|13665|13647|13643|13638|13665|13658|13643|13629|1286
1582308900000|2020-02-21 18:15:00|13640|13626|13655|13646|13668|13654|13640|13626|2000
1582309200000|2020-02-21 18:20:00|13656|13643|13700|13640|13700|13653|13645|13621|900
1582309500000|2020-02-21 18:25:00|13679|13638|13649|13625|13698|13658|13645|13617|1886
1582309800000|2020-02-21 18:30:00|13648|13634|13639|13625|13681|13641|13633|13600|2521
1582310100000|2020-02-21 18:35:00|13637|13629|13650|13634|13664|13634|13629|13605|721
1582310400000|2020-02-21 18:40:00|13640|13628|13626|13620|13666|13636|13626|13609|1844
1582310700000|2020-02-21 18:45:00|13630|13619|13624|13608|13681|13625|13622|13600|100
1582311000000|2020-02-21 18:50:00|13619|13600|13610|13602|13639|13616|13605|13600|3502
1582311300000|2020-02-21 18:55:00|13619|13604|13630|13622|13693|13624|13607|13602|2284
1582311600000|2020-02-21 19:00:00|13629|13613|13639|13625|13652|13632|13623|13603|1753
1582311900000|2020-02-21 19:05:00|13638|13626|13625|13610|13673|13626|13619|13604|3143
1582312200000|2020-02-21 19:10:00|13624|13612|13622|13611|13672|13616|13615|13600|200
1582312500000|2020-02-21 19:15:00|13620|13606|13598|13594|13638|13609|13597|13583|643
1582312800000|2020-02-21 19:20:00|13597|13589|13609|13594|13645|13611|13597|13589|400
1582313100000|2020-02-21 19:25:00|13607|13595|13621|13613|13658|13613|13607|13595|100
1582313400000|2020-02-21 19:30:00|13651|13614|13625|13613|13687|13622|13625|13613|100
1582313700000|2020-02-21 19:35:00|13623|13605|13621|13610|13700|13610|13612|13601|100
1582314000000|2020-02-21 19:40:00|13622|13607|13632|13622|13657|13625|13611|13602|100
1582314300000|2020-02-21 19:45:00|13633|13621|13622|13609|13700|13621|13619|13605|0
1582314600000|2020-02-21 19:50:00|13621|13605|13622|13611|13662|13621|13620|13605|200
1582314900000|2020-02-21 19:55:00|13621|13609|13633|13614|13699|13617|13616|13605|0
1582315200000|2020-02-21 20:00:00|13629|13613|13622|13609|13682|13616|13612|13607|0
1582315500000|2020-02-21 20:05:00|13613|13605|13604|13595|13614|13605|13602|13595|200
1582315800000|2020-02-21 20:10:00|13605|13599|13623|13613|13685|13615|13605|13595|380
1582316100000|2020-02-21 20:15:00|13619|13617|13611|13599|13624|13617|13611|13599|100
1582316400000|2020-02-21 20:20:00|13610|13604|13614|13606|13622|13611|13605|13599|300
1582316700000|2020-02-21 20:25:00|13611|13599|13611|13604|13622|13608|13604|13599|200
1582317000000|2020-02-21 20:30:00|13622|13605|13776|13595|13776|13614|13602|13595|600
1582317300000|2020-02-21 20:35:00|13720|13597|13617|13608|13770|13612|13607|13596|100
1582317600000|2020-02-21 20:40:00|13628|13609|13635|13620|13636|13621|13617|13609|0
1582317900000|2020-02-21 20:45:00|13636|13621|13643|13634|13643|13635|13629|13620|1014
1582318200000|2020-02-21 20:50:00|13649|13637|13653|13644|13675|13653|13648|13636|1572
1582318500000|2020-02-21 20:55:00|13654|13640|13663|13656|13665|13656|13642|13631|3685
1582554900000|2020-02-24 14:35:00|13143|13129|13157|13143|13159|13148|13143|13128|9760
1582555200000|2020-02-24 14:40:00|13151|13140|13162|13146|13168|13150|13104|13090|900
1582555500000|2020-02-24 14:45:00|13158|13145|13162|13145|13175|13168|13150|13139|1600
1582555800000|2020-02-24 14:50:00|13161|13143|13169|13162|13175|13165|13143|13127|900
1582556100000|2020-02-24 14:55:00|13168|13156|13157|13144|13171|13157|13132|13120|1200
1582556400000|2020-02-24 15:00:00|13154|13140|13145|13131|13167|13153|13133|13122|1100
1582556700000|2020-02-24 15:05:00|13148|13132|13171|13153|13177|13163|13141|13128|1097
1582557000000|2020-02-24 15:10:00|13168|13152|13162|13152|13184|13155|13151|13137|1000
1582557300000|2020-02-24 15:15:00|13163|13154|13123|13111|13163|13154|13122|13107|1266
1582557600000|2020-02-24 15:20:00|13122|13107|13101|13094|13132|13121|13100|13086|400
1582557900000|2020-02-24 15:25:00|13100|13097|13089|13078|13113|13099|13077|13067|100
1582558200000|2020-02-24 15:30:00|13092|13079|13060|13044|13095|13082|13049|13037|200
1582558500000|2020-02-24 15:35:00|13062|13046|13064|13051|13092|13075|13049|13038|600
1582558800000|2020-02-24 15:40:00|13065|13047|13090|13080|13098|13085|13049|13038|900
1582559100000|2020-02-24 15:45:00|13089|13078|13112|13101|13114|13102|13081|13069|500
1582559400000|2020-02-24 15:50:00|13115|13107|13151|13140|13165|13149|13111|13101|1800
1582559700000|2020-02-24 15:55:00|13153|13146|13156|13142|13183|13169|13151|13140|501
1582560000000|2020-02-24 16:00:00|13154|13144|13135|13123|13164|13156|13120|13109|1587
1582560300000|2020-02-24 16:05:00|13136|13129|13147|13133|13164|13154|13135|13124|500
1582560600000|2020-02-24 16:10:00|13145|13135|13155|13144|13164|13153|13143|13131|770
1582560900000|2020-02-24 16:15:00|13152|13145|13182|13173|13183|13179|13143|13132|404
1582561200000|2020-02-24 16:20:00|13180|13168|13191|13180|13196|13184|13176|13160|100
1582561500000|2020-02-24 16:25:00|13193|13179|13168|13158|13193|13180|13162|13155|900
1582561800000|2020-02-24 16:30:00|13170|13160|13169|13156|13198|13187|13154|13143|1000
1582562100000|2020-02-24 16:35:00|13167|13157|13162|13151|13179|13159|13145|13138|800
1582562400000|2020-02-24 16:40:00|13160|13149|13133|13119|13160|13149|13117|13097|400
1582562700000|2020-02-24 16:45:00|13145|13118|13119|13107|13145|13128|13111|13099|828
1582563000000|2020-02-24 16:50:00|13118|13108|13123|13106|13137|13117|13117|13102|300
1582563300000|2020-02-24 16:55:00|13122|13107|13128|13115|13157|13140|13106|13088|600
1582563600000|2020-02-24 17:00:00|13129|13114|13113|13095|13129|13115|13107|13086|0
1582563900000|2020-02-24 17:05:00|13108|13100|13097|13074|13121|13104|13088|13070|100
1582564200000|2020-02-24 17:10:00|13085|13076|13097|13084|13121|13090|13083|13076|100
1582564500000|2020-02-24 17:15:00|13091|13080|13111|13095|13120|13096|13084|13069|300
1582564800000|2020-02-24 17:20:00|13102|13094|13090|13081|13113|13102|13090|13081|375
1582565100000|2020-02-24 17:25:00|13089|13073|13103|13095|13120|13105|13085|13073|400
1582565400000|2020-02-24 17:30:00|13102|13081|13107|13096|13117|13097|13090|13074|450
1582565700000|2020-02-24 17:35:00|13108|13088|13146|13133|13168|13133|13105|13088|200
1582566000000|2020-02-24 17:40:00|13135|13115|13138|13120|13158|13137|13129|13115|402
1582566300000|2020-02-24 17:45:00|13137|13128|13131|13118|13141|13129|13122|13106|200
1582566600000|2020-02-24 17:50:00|13129|13106|13133|13113|13139|13126|13119|13066|0
1582566900000|2020-02-24 17:55:00|13130|13112|13121|13103|13132|13121|13115|13090|500
1582567200000|2020-02-24 18:00:00|13119|13102|13085|13065|13119|13102|13079|13039|900
1582567500000|2020-02-24 18:05:00|13081|13046|13088|13071|13109|13091|13081|13046|112
1582567800000|2020-02-24 18:10:00|13087|13087|13080|13071|13100|13087|13079|13042|200
1582568100000|2020-02-24 18:15:00|13081|13061|13083|13071|13093|13076|13064|13047|500
1582568400000|2020-02-24 18:20:00|13088|13075|13087|13073|13170|13095|13075|13062|803
1582568700000|2020-02-24 18:25:00|13083|13067|13124|13099|13155|13100|13081|13067|100
1582569000000|2020-02-24 18:30:00|13109|13087|13116|13096|13123|13106|13098|13082|0
1582569300000|2020-02-24 18:35:00|13106|13097|13117|13102|13122|13111|13106|13097|0
1582569600000|2020-02-24 18:40:00|13115|13089|13120|13102|13120|13104|13099|13062|100
1582569900000|2020-02-24 18:45:00|13121|13108|13125|13113|13175|13131|13115|13102|100
1582570200000|2020-02-24 18:50:00|13129|13117|13133|13105|13175|13130|13122|13102|512
1582570500000|2020-02-24 18:55:00|13135|13104|13126|13112|13135|13121|13108|13092|300
1582570800000|2020-02-24 19:00:00|13128|13113|13119|13111|13139|13125|13118|13105|300
1582571100000|2020-02-24 19:05:00|13136|13112|13103|13094|13139|13116|13103|13080|100
1582571400000|2020-02-24 19:10:00|13104|13101|13102|13087|13121|13109|13093|13076|1000
1582571700000|2020-02-24 19:15:00|13100|13077|13096|13084|13115|13097|13085|13064|600
1582572000000|2020-02-24 19:20:00|13112|13076|13113|13103|13126|13113|13104|13076|300
1582572300000|2020-02-24 19:25:00|13125|13105|13153|13132|13193|13138|13120|13101|468
1582572600000|2020-02-24 19:30:00|13154|13135|13156|13130|13156|13140|13134|13106|300
1582572900000|2020-02-24 19:35:00|13152|13132|13149|13139|13156|13142|13122|13105|800
1582573200000|2020-02-24 19:40:00|13150|13140|13144|13135|13152|13140|13133|13103|310
1582573500000|2020-02-24 19:45:00|13150|13138|13165|13157|13186|13158|13150|13134|200
1582573800000|2020-02-24 19:50:00|13182|13159|13174|13161|13223|13170|13160|13139|300
1582574100000|2020-02-24 19:55:00|13171|13160|13178|13161|13241|13181|13163|13104|100
1582574400000|2020-02-24 20:00:00|13173|13162|13196|13179|13214|13186|13170|13155|0
1582574700000|2020-02-24 20:05:00|13195|13181|13179|13175|13199|13187|13179|13167|0
1582575000000|2020-02-24 20:10:00|13177|13174|13152|13133|13189|13174|13148|13131|200
1582575300000|2020-02-24 20:15:00|13151|13132|13151|13147|13165|13150|13144|13131|200
1582575600000|2020-02-24 20:20:00|13154|13134|13149|13132|13177|13157|13147|13131|500
1582575900000|2020-02-24 20:25:00|13148|13131|13143|13132|13159|13148|13142|13126|700
1582576200000|2020-02-24 20:30:00|13142|13136|13137|13124|13158|13143|13131|13124|1000
1582576500000|2020-02-24 20:35:00|13147|13133|13134|13127|13147|13135|13127|13124|700
1582576800000|2020-02-24 20:40:00|13133|13126|13119|13110|13139|13129|13118|13109|2380
1582577100000|2020-02-24 20:45:00|13124|13115|13146|13142|13159|13147|13124|13109|1946
1582577400000|2020-02-24 20:50:00|13145|13132|13101|13097|13145|13134|13100|13072|1046
1582577700000|2020-02-24 20:55:00|13099|13089|13097|13088|13110|13103|13092|13088|10280
1582641000000|2020-02-25 14:30:00|13100|13090|13054|13042|13123|13106|13049|13027|2023
1582641300000|2020-02-25 14:35:00|13055|13044|13078|13067|13103|13087|13050|13036|1390
1582641600000|2020-02-25 14:40:00|13077|13066|13040|13028|13077|13067|13040|13022|200
1582641900000|2020-02-25 14:45:00|13044|13029|13034|13017|13049|13033|13016|13003|792
1582642200000|2020-02-25 14:50:00|13032|13012|13054|13037|13061|13049|13016|13001|0
1582642500000|2020-02-25 14:55:00|13050|13035|13058|13041|13068|13053|13024|13006|400
1582642800000|2020-02-25 15:00:00|13055|13035|13050|13044|13090|13067|13040|13028|1050
1582643100000|2020-02-25 15:05:00|13056|13045|13067|13053|13090|13074|13047|13041|300
1582643400000|2020-02-25 15:10:00|13062|13047|13039|13024|13072|13060|13028|13015|500
1582643700000|2020-02-25 15:15:00|13035|13023|12994|12984|13041|13030|12986|12969|700
1582644000000|2020-02-25 15:20:00|12995|12979|12958|12942|12995|12982|12952|12939|300
1582644300000|2020-02-25 15:25:00|12957|12944|12913|12899|12957|12944|12901|12886|1951
1582644600000|2020-02-25 15:30:00|12919|12901|12898|12886|12935|12920|12871|12859|1954
1582644900000|2020-02-25 15:35:00|12897|12882|12938|12923|12946|12931|12878|12861|1054
1582645200000|2020-02-25 15:40:00|12936|12922|12996|12980|13004|12983|12916|12901|2522
1582645500000|2020-02-25 15:45:00|12992|12977|12968|12951|13018|12995|12955|12942|635
1582645800000|2020-02-25 15:50:00|12966|12954|12952|12939|12969|12954|12924|12911|100
1582646100000|2020-02-25 15:55:00|12959|12940|12960|12948|12965|12952|12929|12914|701
1582646400000|2020-02-25 16:00:00|12970|12950|12947|12936|12979|12966|12935|12923|871
1582646700000|2020-02-25 16:05:00|12955|12934|12947|12934|12979|12965|12936|12923|537
1582647000000|2020-02-25 16:10:00|12950|12930|12971|12954|12991|12972|12937|12923|500
1582647300000|2020-02-25 16:15:00|12973|12957|12960|12950|12975|12961|12941|12924|700
1582647600000|2020-02-25 16:20:00|12954|12944|12964|12950|12971|12957|12938|12925|1114
1582647900000|2020-02-25 16:25:00|12963|12954|12975|12955|13003|12987|12960|12941|1607
1582648200000|2020-02-25 16:30:00|12983|12956|12986|12977|12998|12984|12954|12940|3200
1582648500000|2020-02-25 16:35:00|12988|12978|12982|12968|13000|12987|12970|12936|1028
1582648800000|2020-02-25 16:40:00|12983|12970|12978|12872|13000|12973|12969|12872|700
1582649100000|2020-02-25 16:45:00|12988|12952|13008|12988|13048|13003|12984|12903|300
1582649400000|2020-02-25 16:50:00|13004|12980|13012|13003|13018|13004|12996|12980|300
1582649700000|2020-02-25 16:55:00|13023|13004|13007|12981|13023|13007|13001|12980|1000
1582650000000|2020-02-25 17:00:00|13008|12991|13002|12984|13019|13009|13002|12980|900
1582650300000|2020-02-25 17:05:00|13006|12996|13018|13004|13019|13008|13001|12976|600
1582650600000|2020-02-25 17:10:00|13016|13005|13018|13000|13052|13021|13016|13000|822
1582650900000|2020-02-25 17:15:00|13016|12990|12988|12978|13016|12991|12988|12955|400
1582651200000|2020-02-25 17:20:00|12987|12975|12983|12967|13023|12980|12975|12955|1000
1582651500000|2020-02-25 17:25:00|12981|12956|12976|12959|12995|12975|12976|12949|300
1582651800000|2020-02-25 17:30:00|12975|12958|12988|12970|12994|12974|12973|12928|0
1582652100000|2020-02-25 17:35:00|12987|12971|13021|12989|13035|12992|12987|12971|300
1582652400000|2020-02-25 17:40:00|13020|12983|12974|12949|13035|12983|12972|12917|301
1582652700000|2020-02-25 17:45:00|12972|12950|12963|12940|12974|12956|12945|12884|400
1582653000000|2020-02-25 17:50:00|12961|12939|12964|12956|12984|12957|12955|12939|200
1582653300000|2020-02-25 17:55:00|12966|12957|12938|12930|12966|12958|12931|12871|1074
1582653600000|2020-02-25 18:00:00|12937|12929|12923|12910|12982|12932|12918|12860|798
1582653900000|2020-02-25 18:05:00|12946|12915|12955|12928|12972|12933|12922|12910|400
1582654200000|2020-02-25 18:10:00|12966|12929|12937|12919|13024|12942|12936|12917|101
1582654500000|2020-02-25 18:15:00|12934|12918|12906|12895|12943|12922|12902|12859|1000
1582654800000|2020-02-25 18:20:00|12902|12894|12925|12902|12947|12905|12899|12852|546
1582655100000|2020-02-25 18:25:00|12924|12899|12930|12892|12931|12903|12894|12860|1900
1582655400000|2020-02-25 18:30:00|12909|12876|12943|12863|12943|12887|12876|12859|415
1582655700000|2020-02-25 18:35:00|12904|12871|12893|12882|12931|12882|12883|12863|0
1582656000000|2020-02-25 18:40:00|12900|12866|12916|12904|12961|12907|12889|12866|500
1582656300000|2020-02-25 18:45:00|12953|12897|12909|12901|12970|12914|12909|12882|500
1582656600000|2020-02-25 18:50:00|12914|12907|12912|12877|12946|12910|12892|12869|800
1582656900000|2020-02-25 18:55:00|12904|12875|12888|12856|12918|12888|12873|12815|138
1582657200000|2020-02-25 19:00:00|12890|12815|12859|12842|12916|12862|12853|12815|400
1582657500000|2020-02-25 19:05:00|12863|12844|12840|12807|12892|12862|12799|12753|2137
1582657800000|2020-02-25 19:10:00|12839|12804|12850|12840|12902|12840|12814|12796|500
1582658100000|2020-02-25 19:15:00|12887|12842|12815|12783|12887|12842|12801|12748|400
1582658400000|2020-02-25 19:20:00|12803|12782|12823|12793|12848|12814|12803|12782|300
1582658700000|2020-02-25 19:25:00|12826|12792|12784|12728|12840|12796|12784|12727|1100
1582659000000|2020-02-25 19:30:00|12783|12764|12790|12772|12845|12782|12766|12704|1300
1582659300000|2020-02-25 19:35:00|12789|12769|12793|12773|12843|12794|12781|12762|400
1582659600000|2020-02-25 19:40:00|12792|12764|12858|12825|12862|12825|12786|12763|1000
1582659900000|2020-02-25 19:45:00|12896|12826|12854|12831|12896|12832|12824|12795|0
1582660200000|2020-02-25 19:50:00|12865|12811|12902|12854|12910|12854|12845|12811|300
1582660500000|2020-02-25 19:55:00|12864|12855|12852|12837|12905|12855|12849|12831|204
1582660800000|2020-02-25 20:00:00|12855|12838|12891|12860|12934|12875|12855|12838|500
1582661100000|2020-02-25 20:05:00|12888|12865|12904|12872|12945|12891|12888|12847|300
1582661400000|2020-02-25 20:10:00|12894|12846|12872|12839|12934|12869|12857|12837|681
1582661700000|2020-02-25 20:15:00|12861|12840|12847|12835|12893|12861|12846|12819|700
1582662000000|2020-02-25 20:20:00|12851|12836|12810|12799|12853|12836|12804|12785|353
1582662300000|2020-02-25 20:25:00|12809|12800|12826|12813|12887|12836|12809|12789|1112
1582662600000|2020-02-25 20:30:00|12819|12807|12797|12779|12847|12812|12775|12638|737
1582662900000|2020-02-25 20:35:00|12798|12764|12772|12754|12847|12774|12766|12638|853
1582663200000|2020-02-25 20:40:00|12771|12750|12820|12790|12899|12801|12766|12750|800
1582663500000|2020-02-25 20:45:00|12821|12791|12792|12771|12899|12800|12791|12771|8503
1582663800000|2020-02-25 20:50:00|12791|12773|12785|12777|12811|12783|12774|12755|1806
1582664100000|2020-02-25 20:55:00|12783|12778|12781|12780|12799|12789|12776|12768|6281
1582727400000|2020-02-26 14:30:00|12867|12858|12927|12909|12963|12935|12856|12842|7734
1582727700000|2020-02-26 14:35:00|12924|12911|12953|12943|12964|12949|12916|12905|800
1582728000000|2020-02-26 14:40:00|12955|12945|12975|12964|12999|12981|12937|12922|100
1582728300000|2020-02-26 14:45:00|12978|12960|12940|12921|12980|12967|12926|12909|3400
1582728600000|2020-02-26 14:50:00|12938|12923|12906|12886|12949|12934|12887|12868|600
1582728900000|2020-02-26 14:55:00|12903|12873|12873|12838|12910|12892|12873|12838|1242
1582729200000|2020-02-26 15:00:00|12867|12849|12837|12820|12895|12876|12833|12801|1106
1582729500000|2020-02-26 15:05:00|12834|12819|12838|12822|12849|12838|12801|12776|1306
1582729800000|2020-02-26 15:10:00|12836|12825|12836|12815|12845|12827|12788|12758|300
1582730100000|2020-02-26 15:15:00|12834|12813|12868|12849|12894|12866|12827|12802|500
1582730400000|2020-02-26 15:20:00|12874|12852|12879|12860|12894|12875|12846|12819|400
1582730700000|2020-02-26 15:25:00|12884|12870|12845|12834|12895|12875|12843|12822|1633
1582731000000|2020-02-26 15:30:00|12847|12833|12872|12864|12885|12872|12836|12820|1507
1582731300000|2020-02-26 15:35:00|12871|12863|12862|12848|12904|12892|12862|12846|750
1582731600000|2020-02-26 15:40:00|12866|12852|12908|12891|12929|12898|12856|12840|500
1582731900000|2020-02-26 15:45:00|12910|12896|12897|12887|12920|12905|12881|12870|400
1582732200000|2020-02-26 15:50:00|12895|12886|12884|12878|12937|12921|12882|12875|550
1582732500000|2020-02-26 15:55:00|12885|12879|12871|12862|12895|12884|12864|12854|300
1582732800000|2020-02-26 16:00:00|12868|12855|12881|12869|12888|12878|12863|12853|100
1582733100000|2020-02-26 16:05:00|12880|12875|12860|12855|12888|12878|12855|12848|794
1582733400000|2020-02-26 16:10:00|12861|12856|12863|12855|12875|12862|12849|12834|300
1582733700000|2020-02-26 16:15:00|12862|12853|12900|12881|12900|12887|12858|12849|100
1582734000000|2020-02-26 16:20:00|12897|12883|12909|12904|12922|12910|12893|12879|950
1582734300000|2020-02-26 16:25:00|12912|12907|12939|12923|12940|12932|12912|12904|1150
1582734600000|2020-02-26 16:30:00|12940|12926|12936|12923|12940|12927|12897|12881|3351
1582734900000|2020-02-26 16:35:00|12937|12924|12951|12933|12966|12934|12913|12896|100
1582735200000|2020-02-26 16:40:00|12946|12935|12919|12906|12951|12938|12918|12865|600
1582735500000|2020-02-26 16:45:00|12918|12896|12902|12884|12941|12903|12901|12848|400
1582735800000|2020-02-26 16:50:00|12895|12879|12873|12850|12911|12882|12872|12816|600
1582736100000|2020-02-26 16:55:00|12872|12848|12854|12832|12886|12855|12851|12821|0
1582736400000|2020-02-26 17:00:00|12853|12831|12811|12726|12882|12843|12811|12726|300
1582736700000|2020-02-26 17:05:00|12810|12779|12784|12761|12831|12804|12771|12713|614
1582737000000|2020-02-26 17:10:00|12783|12768|12738|12721|12783|12770|12738|12709|3316
1582737300000|2020-02-26 17:15:00|12737|12723|12760|12718|12773|12723|12713|12698|2689
1582737600000|2020-02-26 17:20:00|12759|12723|12775|12755|12793|12755|12755|12723|0
1582737900000|2020-02-26 17:25:00|12788|12754|12776|12757|12802|12759|12757|12736|200
1582738200000|2020-02-26 17:30:00|12790|12755|12828|12790|12867|12790|12776|12755|134
1582738500000|2020-02-26 17:35:00|12815|12792|12795|12779|12840|12796|12774|12760|940
1582738800000|2020-02-26 17:40:00|12794|12778|12775|12755|12808|12780|12775|12755|700
1582739100000|2020-02-26 17:45:00|12773|12759|12810|12791|12827|12795|12773|12759|202
1582739400000|2020-02-26 17:50:00|12809|12777|12794|12771|12818|12798|12783|12765|300
1582739700000|2020-02-26 17:55:00|12785|12772|12790|12763|12794|12783|12774|12757|160
1582740000000|2020-02-26 18:00:00|12789|12777|12784|12775|12804|12787|12784|12763|100
1582740300000|2020-02-26 18:05:00|12785|12774|12765|12743|12790|12777|12757|12738|601
1582740600000|2020-02-26 18:10:00|12766|12752|12764|12748|12767|12752|12747|12705|501
1582740900000|2020-02-26 18:15:00|12770|12753|12760|12743|12772|12756|12751|12701|439
1582741200000|2020-02-26 18:20:00|12775|12744|12771|12754|12786|12762|12757|12701|1218
1582741500000|2020-02-26 18:25:00|12772|12755|12787|12768|12799|12779|12768|12752|300
1582741800000|2020-02-26 18:30:00|12784|12767|12730|12705|12788|12768|12727|12698|400
1582742100000|2020-02-26 18:35:00|12725|12713|12689|12672|12737|12714|12682|12639|2173
1582742400000|2020-02-26 18:40:00|12688|12671|12687|12668|12705|12691|12683|12666|1739
1582742700000|2020-02-26 18:45:00|12685|12669|12761|12736|12768|12738|12685|12669|2301
1582743000000|2020-02-26 18:50:00|12758|12715|12742|12674|12758|12729|12732|12673|424
1582743300000|2020-02-26 18:55:00|12741|12722|12704|12639|12741|12722|12693|12638|400
1582743600000|2020-02-26 19:00:00|12695|12676|12727|12702|12744|12712|12688|12638|700
1582743900000|2020-02-26 19:05:00|12723|12689|12721|12704|12757|12732|12719|12689|1000
1582744200000|2020-02-26 19:10:00|12732|12708|12779|12752|12785|12752|12732|12705|300
1582744500000|2020-02-26 19:15:00|12771|12753|12735|12719|12813|12755|12732|12676|506
1582744800000|2020-02-26 19:20:00|12743|12723|12757|12737|12759|12737|12735|12693|300
1582745100000|2020-02-26 19:25:00|12751|12738|12747|12730|12788|12758|12747|12724|500
1582745400000|2020-02-26 19:30:00|12745|12723|12752|12735|12770|12750|12728|12719|200
1582745700000|2020-02-26 19:35:00|12753|12731|12771|12746|12789|12769|12753|12724|1253
1582746000000|2020-02-26 19:40:00|12769|12753|12757|12722|12786|12759|12739|12683|500
1582746300000|2020-02-26 19:45:00|12764|12729|12774|12751|12786|12761|12755|12725|700
1582746600000|2020-02-26 19:50:00|12771|12748|12757|12731|12771|12751|12734|12688|257
1582746900000|2020-02-26 19:55:00|12758|12733|12731|12712|12780|12751|12727|12684|100
1582747200000|2020-02-26 20:00:00|12732|12713|12744|12726|12761|12741|12728|12713|300
1582747500000|2020-02-26 20:05:00|12742|12725|12749|12734|12761|12736|12722|12708|400
1582747800000|2020-02-26 20:10:00|12768|12736|12761|12749|12797|12757|12750|12729|907
1582748100000|2020-02-26 20:15:00|12759|12750|12783|12768|12803|12777|12758|12749|602
1582748400000|2020-02-26 20:20:00|12784|12769|12759|12746|12803|12776|12756|12723|100
1582748700000|2020-02-26 20:25:00|12771|12747|12763|12742|12773|12754|12734|12701|400
1582749000000|2020-02-26 20:30:00|12754|12746|12732|12725|12775|12756|12732|12714|800
1582749300000|2020-02-26 20:35:00|12739|12722|12752|12743|12775|12747|12732|12638|1734
1582749600000|2020-02-26 20:40:00|12751|12730|12750|12733|12763|12739|12732|12638|800
1582749900000|2020-02-26 20:45:00|12751|12737|12733|12713|12751|12738|12728|12705|879
1582750200000|2020-02-26 20:50:00|12745|12705|12727|12701|12751|12736|12719|12701|2111
1582750500000|2020-02-26 20:55:00|12723|12710|12692|12691|12727|12713|12690|12683|17179
1582814400000|2020-02-27 14:40:00|12580|12558|12553|12542|12580|12565|12552|12524|18948
1582814700000|2020-02-27 14:45:00|12548|12536|12541|12521|12550|12542|12506|12476|2774
1582815000000|2020-02-27 14:50:00|12540|12519|12563|12552|12567|12554|12515|12504|1034
1582815300000|2020-02-27 14:55:00|12560|12553|12570|12553|12584|12564|12545|12526|1200
1582815600000|2020-02-27 15:00:00|12565|12554|12525|12514|12586|12570|12517|12500|1700
1582815900000|2020-02-27 15:05:00|12526|12521|12553|12539|12570|12555|12526|12516|2929
1582816200000|2020-02-27 15:10:00|12550|12534|12553|12535|12564|12550|12520|12507|1100
1582816500000|2020-02-27 15:15:00|12552|12536|12522|12516|12552|12537|12499|12485|3816
1582816800000|2020-02-27 15:20:00|12524|12517|12487|12471|12539|12524|12466|12454|2002
1582817100000|2020-02-27 15:25:00|12485|12473|12481|12473|12487|12477|12459|12437|918
1582817400000|2020-02-27 15:30:00|12480|12472|12479|12474|12506|12491|12457|12444|2000
1582817700000|2020-02-27 15:35:00|12478|12475|12566|12548|12568|12549|12476|12462|2805
1582818000000|2020-02-27 15:40:00|12561|12545|12594|12574|12614|12588|12554|12541|1500
1582818300000|2020-02-27 15:45:00|12592|12576|12643|12632|12652|12633|12586|12559|1900
1582818600000|2020-02-27 15:50:00|12637|12633|12640|12625|12675|12656|12631|12605|2091
1582818900000|2020-02-27 15:55:00|12637|12629|12737|12718|12737|12718|12634|12621|1800
1582819200000|2020-02-27 16:00:00|12736|12712|12742|12733|12761|12751|12713|12693|1500
1582819500000|2020-02-27 16:05:00|12741|12732|12801|12786|12827|12818|12731|12718|2845
1582819800000|2020-02-27 16:10:00|12800|12782|12744|12737|12800|12784|12727|12713|1700
1582820100000|2020-02-27 16:15:00|12747|12738|12777|12765|12780|12766|12718|12704|1915
1582820400000|2020-02-27 16:20:00|12774|12767|12737|12718|12786|12779|12730|12718|1100
1582820700000|2020-02-27 16:25:00|12732|12719|12706|12688|12737|12723|12693|12672|1132
1582821000000|2020-02-27 16:30:00|12704|12680|12687|12671|12769|12722|12656|12638|10848
1582821300000|2020-02-27 16:35:00|12690|12673|12697|12679|12727|12706|12681|12662|2606
1582821600000|2020-02-27 16:40:00|12706|12682|12712|12692|12751|12713|12701|12682|921
1582821900000|2020-02-27 16:45:00|12711|12688|12727|12709|12740|12717|12683|12660|700
1582822200000|2020-02-27 16:50:00|12730|12710|12739|12722|12772|12731|12719|12705|400
1582822500000|2020-02-27 16:55:00|12747|12728|12705|12688|12747|12728|12704|12688|3200
1582822800000|2020-02-27 17:00:00|12703|12675|12695|12676|12772|12705|12691|12671|800
1582823100000|2020-02-27 17:05:00|12696|12688|12729|12712|12854|12713|12696|12671|600
1582823400000|2020-02-27 17:10:00|12854|12713|12848|12745|12854|12745|12728|12712|634
1582823700000|2020-02-27 17:15:00|12760|12746|12761|12745|12761|12746|12715|12700|3211
1582824000000|2020-02-27 17:20:00|12760|12744|12714|12696|12760|12744|12694|12555|1500
1582824300000|2020-02-27 17:25:00|12717|12697|12744|12724|12744|12732|12717|12697|300
1582824600000|2020-02-27 17:30:00|12741|12723|12756|12745|12859|12758|12738|12720|600
1582824900000|2020-02-27 17:35:00|12776|12747|12916|12774|12917|12778|12772|12744|200
1582825200000|2020-02-27 17:40:00|12786|12769|12779|12761|12921|12778|12768|12747|1749
1582825500000|2020-02-27 17:45:00|12777|12762|12921|12796|12922|12796|12770|12757|500
1582825800000|2020-02-27 17:50:00|12858|12791|12804|12779|12922|12792|12792|12768|600
1582826100000|2020-02-27 17:55:00|12803|12774|12759|12736|12804|12775|12759|12736|300
1582826400000|2020-02-27 18:00:00|12753|12739|12775|12763|12779|12764|12738|12715|200
1582826700000|2020-02-27 18:05:00|12768|12755|12758|12748|12786|12756|12739|12725|500
1582827000000|2020-02-27 18:10:00|12759|12756|12788|12768|12905|12780|12759|12756|630
1582827300000|2020-02-27 18:15:00|12787|12764|12757|12733|12787|12768|12746|12718|100
1582827600000|2020-02-27 18:20:00|12756|12737|12748|12729|12781|12743|12743|12719|551
1582827900000|2020-02-27 18:25:00|12746|12727|12728|12716|12909|12750|12728|12692|0
1582828200000|2020-02-27 18:30:00|12727|12594|12720|12709|12755|12717|12716|12581|601
1582828500000|2020-02-27 18:35:00|12718|12703|12694|12678|12729|12703|12677|12555|760
1582828800000|2020-02-27 18:40:00|12695|12676|12650|12634|12729|12694|12630|12556|1100
1582829100000|2020-02-27 18:45:00|12637|12614|12677|12663|12708|12670|12635|12614|2200
1582829400000|2020-02-27 18:50:00|12676|12662|12703|12693|12822|12697|12648|12635|1100
1582829700000|2020-02-27 18:55:00|12702|12692|12646|12628|12848|12693|12638|12531|2518
1582830000000|2020-02-27 19:00:00|12645|12625|12639|12608|12705|12644|12621|12576|1200
1582830300000|2020-02-27 19:05:00|12637|12609|12599|12587|12690|12616|12599|12485|201
1582830600000|2020-02-27 19:10:00|12598|12578|12645|12616|12777|12616|12595|12576|200
1582830900000|2020-02-27 19:15:00|12644|12617|12607|12586|12761|12635|12607|12583|700
1582831200000|2020-02-27 19:20:00|12605|12587|12769|12627|12770|12627|12604|12587|200
1582831500000|2020-02-27 19:25:00|12641|12624|12770|12650|12770|12650|12641|12624|0
1582831800000|2020-02-27 19:30:00|12667|12649|12643|12625|12667|12649|12622|12602|701
1582832100000|2020-02-27 19:35:00|12638|12614|12664|12654|12809|12654|12631|12614|1945
1582832400000|2020-02-27 19:40:00|12666|12646|12816|12668|12816|12668|12653|12641|100
1582832700000|2020-02-27 19:45:00|12676|12667|12677|12648|12815|12667|12645|12627|987
1582833000000|2020-02-27 19:50:00|12687|12647|12661|12656|12698|12662|12655|12637|800
1582833300000|2020-02-27 19:55:00|12660|12651|12644|12629|12818|12651|12632|12616|1415
1582833600000|2020-02-27 20:00:00|12643|12623|12650|12634|12651|12634|12618|12605|2095
1582833900000|2020-02-27 20:05:00|12645|12632|12686|12673|12800|12674|12636|12631|3785
1582834200000|2020-02-27 20:10:00|12690|12678|12673|12662|12824|12689|12673|12662|1330
1582834500000|2020-02-27 20:15:00|12674|12663|12659|12650|12691|12679|12659|12637|720
1582834800000|2020-02-27 20:20:00|12661|12651|12653|12646|12692|12663|12653|12637|2118
1582835100000|2020-02-27 20:25:00|12655|12647|12633|12618|12684|12658|12633|12615|1392
1582835400000|2020-02-27 20:30:00|12631|12617|12627|12620|12665|12623|12607|12478|1100
1582835700000|2020-02-27 20:35:00|12626|12617|12617|12586|12643|12617|12601|12454|1102
1582836000000|2020-02-27 20:40:00|12627|12461|12582|12573|12627|12605|12580|12461|2146
1582836300000|2020-02-27 20:45:00|12593|12574|12587|12580|12754|12601|12578|12572|4152
1582836600000|2020-02-27 20:50:00|12588|12584|12521|12508|12627|12584|12521|12500|3916
1582836900000|2020-02-27 20:55:00|12520|12503|12482|12474|12535|12514|12481|12471|17092
1582900800000|2020-02-28 14:40:00|12226|12213|12187|12169|12266|12243|12187|12168|12695
1582901100000|2020-02-28 14:45:00|12185|12145|12148|12130|12221|12186|12146|12128|800
1582901400000|2020-02-28 14:50:00|12150|12129|12104|12085|12179|12161|12091|12073|1000
1582901700000|2020-02-28 14:55:00|12103|12084|12099|12079|12121|12092|12040|12026|3043
1582902000000|2020-02-28 15:00:00|12100|12077|12058|12044|12101|12078|12046|12033|5215
1582902300000|2020-02-28 15:05:00|12056|12042|12106|12093|12151|12128|12056|12042|2911
1582902600000|2020-02-28 15:10:00|12103|12089|12107|12097|12112|12097|12059|12046|6777
1582902900000|2020-02-28 15:15:00|12109|12090|12132|12122|12176|12156|12093|12077|3278
1582903200000|2020-02-28 15:20:00|12137|12124|12083|12071|12147|12137|12076|12057|1600
1582903500000|2020-02-28 15:25:00|12081|12073|12057|12041|12146|12120|12053|12025|3674
1582903800000|2020-02-28 15:30:00|12056|12044|12125|12117|12145|12120|12054|12040|2795
1582904100000|2020-02-28 15:35:00|12130|12134|12146|12135|12174|12159|12124|12099|5254
1582904400000|2020-02-28 15:40:00|12153|12137|12148|12142|12168|12158|12118|12104|3854
1582904700000|2020-02-28 15:45:00|12149|12141|12157|12145|12183|12163|12128|12115|3802
1582905000000|2020-02-28 15:50:00|12154|12147|12213|12200|12225|12213|12153|12138|2693
1582905300000|2020-02-28 15:55:00|12214|12204|12240|12228|12251|12239|12167|12148|2562
1582905600000|2020-02-28 16:00:00|12246|12233|12175|12162|12246|12235|12158|12138|2388
1582905900000|2020-02-28 16:05:00|12177|12160|12141|12131|12177|12161|12104|12087|2356
1582906200000|2020-02-28 16:10:00|12150|12133|12190|12174|12219|12194|12139|12119|500
1582906500000|2020-02-28 16:15:00|12188|12155|12242|12233|12250|12236|12181|12155|1560
1582906800000|2020-02-28 16:20:00|12246|12236|12221|12183|12265|12243|12180|12158|1429
1582907100000|2020-02-28 16:25:00|12217|12187|12289|12261|12289|12261|12188|12167|1375
1582907400000|2020-02-28 16:30:00|12287|12263|12274|12264|12313|12287|12254|12176|4842
1582907700000|2020-02-28 16:35:00|12275|12262|12320|12299|12336|12299|12266|12247|3808
1582908000000|2020-02-28 16:40:00|12351|12266|12393|12369|12438|12403|12330|12266|1786
1582908300000|2020-02-28 16:45:00|12388|12368|12300|12278|12388|12368|12294|12222|100
1582908600000|2020-02-28 16:50:00|12307|12279|12259|12177|12331|12299|12248|12169|500
1582908900000|2020-02-28 16:55:00|12258|12219|12260|12236|12277|12256|12240|12151|2756
1582909200000|2020-02-28 17:00:00|12257|12237|12238|12216|12257|12241|12207|12159|750
1582909500000|2020-02-28 17:05:00|12243|12217|12265|12234|12286|12252|12243|12188|500
1582909800000|2020-02-28 17:10:00|12251|12236|12256|12223|12277|12250|12245|12204|600
1582910100000|2020-02-28 17:15:00|12244|12224|12279|12261|12279|12261|12238|12155|100
1582910400000|2020-02-28 17:20:00|12313|12263|12291|12271|12395|12288|12291|12254|640
1582910700000|2020-02-28 17:25:00|12290|12270|12342|12322|12390|12322|12269|12227|200
1582911000000|2020-02-28 17:30:00|12390|12323|12354|12319|12427|12343|12336|12288|350
1582911300000|2020-02-28 17:35:00|12352|12311|12331|12305|12411|12350|12320|12262|600
1582911600000|2020-02-28 17:40:00|12330|12304|12305|12282|12369|12337|12305|12252|700
1582911900000|2020-02-28 17:45:00|12304|12275|12274|12250|12304|12281|12257|12171|1212
1582912200000|2020-02-28 17:50:00|12280|12253|12313|12301|12354|12304|12274|12246|1830
1582912500000|2020-02-28 17:55:00|12314|12302|12339|12310|12373|12328|12313|12265|2231
1582912800000|2020-02-28 18:00:00|12329|12312|12329|12214|12365|12331|12329|12214|945
1582913100000|2020-02-28 18:05:00|12328|12291|12339|12321|12339|12328|12315|12259|494
1582913400000|2020-02-28 18:10:00|12338|12280|12299|12267|12338|12303|12299|12236|200
1582913700000|2020-02-28 18:15:00|12297|12221|12286|12238|12329|12311|12286|12221|2190
1582914000000|2020-02-28 18:20:00|12283|12251|12286|12267|12306|12279|12280|12210|290
1582914300000|2020-02-28 18:25:00|12290|12268|12262|12230|12307|12287|12262|12193|907
1582914600000|2020-02-28 18:30:00|12261|12231|12209|12150|12261|12235|12209|12150|835
1582914900000|2020-02-28 18:35:00|12201|12191|12199|12122|12209|12191|12187|12107|800
1582915200000|2020-02-28 18:40:00|12195|12185|12158|12101|12199|12185|12158|12100|842
1582915500000|2020-02-28 18:45:00|12157|12120|12167|12148|12179|12148|12147|12115|100
1582915800000|2020-02-28 18:50:00|12166|12150|12156|12134|12178|12150|12147|12099|1330
1582916100000|2020-02-28 18:55:00|12155|12123|12178|12153|12179|12159|12152|12091|300
1582916400000|2020-02-28 19:00:00|12171|12152|12135|12121|12171|12153|12135|12082|300
1582916700000|2020-02-28 19:05:00|12137|12101|12129|12111|12147|12128|12120|12066|700
1582917000000|2020-02-28 19:10:00|12133|12114|12179|12161|12179|12161|12133|12105|400
1582917300000|2020-02-28 19:15:00|12178|12162|12173|12161|12179|12162|12149|12113|809
1582917600000|2020-02-28 19:20:00|12171|12142|12192|12171|12288|12204|12153|12132|600
1582917900000|2020-02-28 19:25:00|12194|12172|12205|12179|12208|12200|12166|12145|2356
1582918200000|2020-02-28 19:30:00|12203|12180|12268|12182|12355|12256|12201|12166|2000
1582918500000|2020-02-28 19:35:00|12267|12220|12246|12209|12279|12249|12223|12187|1100
1582918800000|2020-02-28 19:40:00|12245|12219|12403|12297|12403|12297|12243|12209|500
1582919100000|2020-02-28 19:45:00|12316|12298|12320|12301|12402|12315|12283|12254|1606
1582919400000|2020-02-28 19:50:00|12319|12303|12306|12292|12369|12312|12283|12224|1100
1582919700000|2020-02-28 19:55:00|12298|12291|12282|12255|12306|12291|12260|12197|950
1582920000000|2020-02-28 20:00:00|12280|12256|12218|12202|12292|12269|12211|12185|700
1582920300000|2020-02-28 20:05:00|12219|12186|12215|12202|12248|12213|12189|12125|400
1582920600000|2020-02-28 20:10:00|12213|12201|12257|12236|12264|12245|12209|12148|3750
1582920900000|2020-02-28 20:15:00|12255|12232|12290|12274|12303|12288|12254|12232|1600
1582921200000|2020-02-28 20:20:00|12292|12260|12226|12173|12297|12277|12226|12162|400
1582921500000|2020-02-28 20:25:00|12227|12210|12197|12180|12262|12246|12197|12111|3052
1582921800000|2020-02-28 20:30:00|12195|12177|12218|12189|12235|12214|12193|12042|1800
1582922100000|2020-02-28 20:35:00|12217|12193|12222|12211|12234|12224|12202|12150|1409
1582922400000|2020-02-28 20:40:00|12229|12212|12187|12176|12229|12212|12169|12161|1984
1582922700000|2020-02-28 20:45:00|12193|12177|12283|12248|12371|12249|12193|12169|1875
1582923000000|2020-02-28 20:50:00|12265|12247|12278|12264|12358|12264|12239|12217|2809
1582923300000|2020-02-28 20:55:00|12295|12266|12370|12348|12406|12355|12275|12255|20681
1583159400000|2020-03-02 14:30:00|12411|12396|12364|12352|12450|12423|12361|12347|4112
1583159700000|2020-03-02 14:35:00|12363|12347|12298|12274|12363|12354|12298|12274|4300
1583160000000|2020-03-02 14:40:00|12299|12283|12321|12298|12361|12329|12297|12265|3875
1583160300000|2020-03-02 14:45:00|12341|12303|12345|12322|12376|12343|12312|12295|4100
1583160600000|2020-03-02 14:50:00|12343|12324|12391|12370|12392|12372|12319|12290|2305
1583160900000|2020-03-02 14:55:00|12386|12352|12316|12293|12395|12374|12306|12274|1200
1583161200000|2020-03-02 15:00:00|12333|12288|12273|12258|12333|12306|12249|12224|2514
1583161500000|2020-03-02 15:05:00|12271|12255|12265|12258|12273|12263|12222|12201|1438
1583161800000|2020-03-02 15:10:00|12273|12256|12285|12278|12290|12279|12258|12234|1486
1583162100000|2020-03-02 15:15:00|12300|12263|12245|12228|12300|12284|12217|12201|1180
1583162400000|2020-03-02 15:20:00|12244|12229|12202|12186|12245|12234|12193|12175|1900
1583162700000|2020-03-02 15:25:00|12203|12188|12229|12213|12244|12228|12195|12180|2100
1583163000000|2020-03-02 15:30:00|12233|12208|12221|12201|12252|12231|12186|12168|1100
1583163300000|2020-03-02 15:35:00|12222|12199|12283|12263|12285|12265|12212|12199|1500
1583163600000|2020-03-02 15:40:00|12285|12262|12288|12267|12293|12279|12257|12235|300
1583163900000|2020-03-02 15:45:00|12287|12269|12323|12306|12332|12317|12287|12269|600
1583164200000|2020-03-02 15:50:00|12317|12308|12367|12348|12380|12365|12317|12303|940
1583164500000|2020-03-02 15:55:00|12365|12347|12331|12321|12390|12369|12325|12320|2687
1583164800000|2020-03-02 16:00:00|12337|12320|12377|12361|12390|12374|12324|12320|800
1583165100000|2020-03-02 16:05:00|12376|12350|12361|12345|12383|12369|12345|12322|601
1583165400000|2020-03-02 16:10:00|12360|12346|12466|12450|12472|12454|12357|12339|639
1583165700000|2020-03-02 16:15:00|12472|12451|12452|12436|12500|12468|12448|12425|1573
1583166000000|2020-03-02 16:20:00|12455|12438|12407|12401|12463|12446|12407|12393|1145
1583166300000|2020-03-02 16:25:00|12410|12405|12404|12396|12448|12435|12398|12368|3444
1583166600000|2020-03-02 16:30:00|12407|12398|12390|12378|12444|12423|12370|12358|11766
1583166900000|2020-03-02 16:35:00|12393|12382|12455|12438|12473|12438|12388|12372|1650
1583167200000|2020-03-02 16:40:00|12453|12439|12428|12405|12453|12440|12412|12395|400
1583167500000|2020-03-02 16:45:00|12416|12406|12420|12399|12428|12409|12412|12382|700
1583167800000|2020-03-02 16:50:00|12416|12409|12460|12439|12482|12454|12416|12399|1030
1583168100000|2020-03-02 16:55:00|12459|12449|12506|12472|12520|12476|12458|12449|500
1583168400000|2020-03-02 17:00:00|12504|12473|12483|12471|12504|12488|12483|12469|300
1583168700000|2020-03-02 17:05:00|12482|12469|12465|12444|12500|12483|12465|12417|600
1583169000000|2020-03-02 17:10:00|12464|12445|12451|12440|12464|12451|12435|12368|900
1583169300000|2020-03-02 17:15:00|12444|12430|12448|12430|12463|12431|12421|12363|900
1583169600000|2020-03-02 17:20:00|12445|12431|12424|12399|12446|12433|12424|12367|800
1583169900000|2020-03-02 17:25:00|12432|12411|12455|12441|12480|12451|12432|12407|700
1583170200000|2020-03-02 17:30:00|12469|12440|12473|12450|12482|12462|12460|12440|1100
1583170500000|2020-03-02 17:35:00|12483|12451|12500|12480|12500|12490|12466|12445|877
1583170800000|2020-03-02 17:40:00|12498|12482|12472|12460|12511|12493|12472|12437|100
1583171100000|2020-03-02 17:45:00|12487|12463|12489|12477|12511|12485|12474|12463|962
1583171400000|2020-03-02 17:50:00|12493|12478|12505|12487|12511|12495|12480|12458|300
1583171700000|2020-03-02 17:55:00|12502|12491|12508|12494|12538|12505|12501|12471|500
1583172000000|2020-03-02 18:00:00|12507|12493|12502|12482|12531|12497|12492|12472|800
1583172300000|2020-03-02 18:05:00|12500|12483|12474|12455|12500|12483|12462|12407|1002
1583172600000|2020-03-02 18:10:00|12503|12456|12495|12480|12503|12481|12466|12447|2460
1583172900000|2020-03-02 18:15:00|12494|12477|12458|12441|12494|12477|12458|12436|1316
1583173200000|2020-03-02 18:20:00|12461|12443|12457|12446|12474|12448|12442|12425|1000
1583173500000|2020-03-02 18:25:00|12456|12445|12444|12424|12456|12446|12419|12375|1108
1583173800000|2020-03-02 18:30:00|12443|12425|12442|12412|12451|12438|12413|12384|1013
1583174100000|2020-03-02 18:35:00|12438|12423|12465|12453|12474|12453|12438|12423|600
1583174400000|2020-03-02 18:40:00|12466|12452|12479|12448|12503|12456|12452|12440|2100
1583174700000|2020-03-02 18:45:00|12481|12450|12445|12422|12481|12455|12434|12414|500
1583175000000|2020-03-02 18:50:00|12444|12421|12431|12335|12451|12437|12422|12335|410
1583175300000|2020-03-02 18:55:00|12430|12406|12453|12445|12506|12445|12416|12366|500
1583175600000|2020-03-02 19:00:00|12452|12442|12490|12444|12490|12450|12446|12430|2112
1583175900000|2020-03-02 19:05:00|12499|12445|12483|12469|12499|12469|12446|12425|1421
1583176200000|2020-03-02 19:10:00|12478|12470|12487|12457|12507|12471|12465|12448|500
1583176500000|2020-03-02 19:15:00|12473|12460|12455|12440|12476|12460|12451|12436|400
1583176800000|2020-03-02 19:20:00|12454|12441|12443|12417|12471|12442|12429|12407|910
1583177100000|2020-03-02 19:25:00|12441|12419|12449|12407|12496|12444|12434|12406|824
1583177400000|2020-03-02 19:30:00|12437|12409|12425|12410|12450|12426|12421|12406|1212
1583177700000|2020-03-02 19:35:00|12426|12413|12393|12384|12439|12413|12393|12376|1250
1583178000000|2020-03-02 19:40:00|12392|12382|12366|12356|12392|12382|12349|12301|818
1583178300000|2020-03-02 19:45:00|12360|12350|12405|12397|12446|12401|12347|12334|2271
1583178600000|2020-03-02 19:50:00|12403|12389|12430|12409|12446|12410|12380|12362|780
1583178900000|2020-03-02 19:55:00|12428|12410|12378|12363|12435|12413|12372|12299|300
1583179200000|2020-03-02 20:00:00|12379|12365|12409|12395|12426|12400|12379|12364|1400
1583179500000|2020-03-02 20:05:00|12408|12394|12435|12412|12453|12425|12408|12389|1200
1583179800000|2020-03-02 20:10:00|12434|12420|12444|12432|12490|12440|12420|12408|1720
1583180100000|2020-03-02 20:15:00|12443|12431|12438|12428|12499|12445|12424|12407|965
1583180400000|2020-03-02 20:20:00|12451|12429|12515|12462|12515|12463|12434|12423|600
1583180700000|2020-03-02 20:25:00|12487|12463|12476|12462|12521|12474|12468|12456|900
1583181000000|2020-03-02 20:30:00|12474|12466|12494|12478|12600|12483|12466|12454|2050
1583181300000|2020-03-02 20:35:00|12491|12476|12532|12525|12641|12529|12490|12476|1050
1583181600000|2020-03-02 20:40:00|12530|12526|12507|12490|12549|12530|12501|12488|2246
1583181900000|2020-03-02 20:45:00|12513|12498|12575|12557|12599|12565|12513|12498|3792
1583182200000|2020-03-02 20:50:00|12576|12558|12642|12612|12651|12612|12567|12555|3462
1583182500000|2020-03-02 20:55:00|12633|12613|12665|12646|12667|12659|12609|12598|7890
1583245800000|2020-03-03 14:30:00|12720|12712|12683|12677|12745|12716|12678|12662|3700
1583246100000|2020-03-03 14:35:00|12695|12676|12682|12661|12695|12676|12656|12629|1200
1583246400000|2020-03-03 14:40:00|12680|12664|12694|12675|12720|12694|12669|12645|1384
1583246700000|2020-03-03 14:45:00|12692|12677|12668|12647|12699|12682|12661|12628|740
1583247000000|2020-03-03 14:50:00|12660|12631|12627|12611|12667|12643|12616|12595|306
1583247300000|2020-03-03 14:55:00|12623|12594|12624|12610|12651|12628|12597|12573|600
1583247600000|2020-03-03 15:00:00|12626|12580|12916|12894|12945|12898|12621|12580|5746
1583247900000|2020-03-03 15:05:00|12922|12898|12817|12796|12936|12907|12776|12743|2688
1583248200000|2020-03-03 15:10:00|12827|12805|12753|12732|12853|12837|12746|12728|1431
1583248500000|2020-03-03 15:15:00|12751|12734|12700|12680|12766|12745|12695|12656|1600
1583248800000|2020-03-03 15:20:00|12702|12675|12750|12740|12776|12741|12679|12654|4562
1583249100000|2020-03-03 15:25:00|12746|12739|12700|12685|12793|12760|12690|12647|1543
1583249400000|2020-03-03 15:30:00|12695|12679|12684|12652|12760|12738|12667|12632|500
1583249700000|2020-03-03 15:35:00|12681|12659|12714|12695|12740|12719|12675|12642|900
1583250000000|2020-03-03 15:40:00|12713|12698|12773|12753|12779|12760|12697|12681|700
1583250300000|2020-03-03 15:45:00|12772|12751|12736|12719|12809|12783|12723|12708|700
1583250600000|2020-03-03 15:50:00|12734|12716|12731|12717|12751|12731|12709|12693|300
1583250900000|2020-03-03 15:55:00|12728|12716|12807|12792|12817|12800|12724|12709|1200
1583251200000|2020-03-03 16:00:00|12804|12790|12779|12760|12820|12806|12770|12751|900
1583251500000|2020-03-03 16:05:00|12776|12758|12689|12671|12776|12758|12684|12643|1800
1583251800000|2020-03-03 16:10:00|12687|12675|12622|12606|12697|12683|12620|12602|1260
1583252100000|2020-03-03 16:15:00|12629|12607|12630|12608|12669|12653|12620|12602|1597
1583252400000|2020-03-03 16:20:00|12627|12611|12567|12546|12647|12630|12556|12529|1912
1583252700000|2020-03-03 16:25:00|12568|12545|12506|12478|12592|12577|12501|12475|900
1583253000000|2020-03-03 16:30:00|12508|12472|12595|12585|12596|12585|12508|12470|1303
1583253300000|2020-03-03 16:35:00|12600|12590|12623|12599|12634|12601|12578|12550|3050
1583253600000|2020-03-03 16:40:00|12624|12594|12590|12570|12662|12613|12590|12558|200
1583253900000|2020-03-03 16:45:00|12592|12571|12596|12562|12637|12587|12588|12549|300
1583254200000|2020-03-03 16:50:00|12600|12569|12644|12614|12654|12615|12576|12550|1600
1583254500000|2020-03-03 16:55:00|12663|12613|12663|12636|12724|12643|12638|12604|300
1583254800000|2020-03-03 17:00:00|12662|12635|12666|12637|12693|12637|12633|12593|0
1583255100000|2020-03-03 17:05:00|12685|12638|12680|12661|12713|12661|12651|12630|200
1583255400000|2020-03-03 17:10:00|12699|12662|12640|12616|12724|12662|12640|12611|500
1583255700000|2020-03-03 17:15:00|12648|12605|12643|12618|12666|12622|12638|12605|100
1583256000000|2020-03-03 17:20:00|12642|12619|12632|12606|12651|12622|12628|12561|0
1583256300000|2020-03-03 17:25:00|12630|12613|12590|12548|12632|12621|12587|12518|600
1583256600000|2020-03-03 17:30:00|12593|12568|12563|12537|12593|12569|12550|12514|1801
1583256900000|2020-03-03 17:35:00|12562|12542|12596|12568|12596|12571|12554|12527|100
1583257200000|2020-03-03 17:40:00|12595|12567|12566|12522|12602|12579|12566|12486|400
1583257500000|2020-03-03 17:45:00|12580|12503|12602|12584|12679|12594|12575|12503|0
1583257800000|2020-03-03 17:50:00|12601|12586|12561|12517|12601|12586|12560|12514|500
1583258100000|2020-03-03 17:55:00|12567|12499|12573|12551|12600|12567|12553|12499|549
1583258400000|2020-03-03 18:00:00|12571|12550|12538|12516|12571|12553|12532|12496|700
1583258700000|2020-03-03 18:05:00|12553|12520|12538|12522|12558|12533|12531|12514|200
1583259000000|2020-03-03 18:10:00|12537|12523|12509|12489|12558|12531|12505|12464|0
1583259300000|2020-03-03 18:15:00|12519|12491|12515|12486|12539|12505|12489|12451|1300
1583259600000|2020-03-03 18:20:00|12516|12488|12497|12471|12567|12504|12479|12451|300
1583259900000|2020-03-03 18:25:00|12495|12470|12505|12479|12524|12481|12457|12429|400
1583260200000|2020-03-03 18:30:00|12517|12478|12510|12482|12576|12482|12456|12440|1750
1583260500000|2020-03-03 18:35:00|12503|12480|12504|12482|12539|12491|12491|12458|200
1583260800000|2020-03-03 18:40:00|12509|12481|12453|12435|12512|12482|12452|12412|1187
1583261100000|2020-03-03 18:45:00|12454|12436|12447|12400|12503|12446|12434|12400|300
1583261400000|2020-03-03 18:50:00|12448|12426|12427|12401|12461|12443|12422|12395|900
1583261700000|2020-03-03 18:55:00|12425|12402|12396|12359|12425|12402|12391|12359|400
1583262000000|2020-03-03 19:00:00|12397|12365|12365|12329|12424|12389|12365|12312|700
1583262300000|2020-03-03 19:05:00|12364|12341|12306|12264|12364|12341|12306|12264|824
1583262600000|2020-03-03 19:10:00|12313|12283|12356|12324|12386|12343|12305|12271|1500
1583262900000|2020-03-03 19:15:00|12354|12326|12316|12294|12374|12334|12316|12266|0
1583263200000|2020-03-03 19:20:00|12315|12300|12326|12293|12412|12334|12304|12273|800
1583263500000|2020-03-03 19:25:00|12316|12292|12400|12353|12446|12378|12313|12255|800
1583263800000|2020-03-03 19:30:00|12386|12352|12415|12376|12486|12402|12385|12352|501
1583264100000|2020-03-03 19:35:00|12402|12378|12373|12335|12441|12397|12372|12324|300
1583264400000|2020-03-03 19:40:00|12374|12348|12358|12336|12395|12353|12347|12302|800
1583264700000|2020-03-03 19:45:00|12357|12335|12452|12404|12452|12404|12351|12335|600
1583265000000|2020-03-03 19:50:00|12440|12405|12509|12419|12509|12419|12385|12362|500
1583265300000|2020-03-03 19:55:00|12456|12421|12445|12410|12512|12425|12418|12398|524
1583265600000|2020-03-03 20:00:00|12433|12409|12544|12468|12568|12469|12425|12399|200
1583265900000|2020-03-03 20:05:00|12493|12469|12452|12433|12509|12471|12438|12408|524
1583266200000|2020-03-03 20:10:00|12451|12438|12500|12480|12554|12493|12448|12432|400
1583266500000|2020-03-03 20:15:00|12493|12476|12517|12487|12611|12512|12480|12460|956
1583266800000|2020-03-03 20:20:00|12522|12498|12457|12423|12522|12502|12446|12422|625
1583267100000|2020-03-03 20:25:00|12445|12432|12522|12497|12576|12515|12443|12422|750
1583267400000|2020-03-03 20:30:00|12513|12499|12461|12444|12522|12499|12444|12399|1798
1583267700000|2020-03-03 20:35:00|12462|12453|12404|12375|12502|12469|12385|12370|2283
1583268000000|2020-03-03 20:40:00|12405|12381|12465|12450|12478|12451|12386|12365|1642
1583268300000|2020-03-03 20:45:00|12462|12434|12434|12397|12501|12472|12429|12381|1500
1583268600000|2020-03-03 20:50:00|12433|12411|12437|12413|12441|12413|12373|12328|2464
1583268900000|2020-03-03 20:55:00|12436|12414|12398|12380|12483|12453|12376|12352|4697
1583332200000|2020-03-04 14:30:00|12506|12500|12520|12509|12560|12550|12502|12491|11362
1583332500000|2020-03-04 14:35:00|12525|12510|12464|12442|12529|12518|12449|12431|1500
1583332800000|2020-03-04 14:40:00|12462|12440|12452|12437|12479|12465|12440|12422|1880
1583333100000|2020-03-04 14:45:00|12450|12440|12432|12414|12460|12442|12417|12395|1536
1583333400000|2020-03-04 14:50:00|12436|12415|12387|12373|12450|12431|12387|12366|1100
1583333700000|2020-03-04 14:55:00|12389|12377|12384|12364|12391|12377|12354|12330|1962
1583334000000|2020-03-04 15:00:00|12398|12371|12382|12364|12432|12414|12370|12354|943
1583334300000|2020-03-04 15:05:00|12379|12362|12398|12381|12416|12399|12342|12330|1000
1583334600000|2020-03-04 15:10:00|12396|12380|12431|12421|12437|12421|12378|12362|700
1583334900000|2020-03-04 15:15:00|12430|12419|12467|12451|12479|12461|12418|12399|3982
1583335200000|2020-03-04 15:20:00|12470|12449|12470|12452|12475|12462|12428|12407|1118
1583335500000|2020-03-04 15:25:00|12466|12453|12461|12444|12488|12473|12455|12431|1000
1583335800000|2020-03-04 15:30:00|12459|12431|12427|12409|12460|12447|12414|12398|1900
1583336100000|2020-03-04 15:35:00|12425|12411|12443|12427|12460|12447|12425|12400|1503
1583336400000|2020-03-04 15:40:00|12442|12429|12448|12437|12464|12443|12426|12408|1159
1583336700000|2020-03-04 15:45:00|12458|12446|12433|12421|12474|12459|12421|12404|900
1583337000000|2020-03-04 15:50:00|12439|12423|12411|12393|12450|12437|12411|12393|600
1583337300000|2020-03-04 15:55:00|12413|12398|12413|12400|12433|12424|12397|12384|1700
1583337600000|2020-03-04 16:00:00|12417|12403|12423|12408|12453|12445|12408|12403|800
1583337900000|2020-03-04 16:05:00|12425|12410|12424|12406|12456|12444|12410|12390|800
1583338200000|2020-03-04 16:10:00|12420|12408|12421|12414|12444|12431|12413|12408|2100
1583338500000|2020-03-04 16:15:00|12426|12415|12418|12400|12435|12419|12403|12387|2483
1583338800000|2020-03-04 16:20:00|12417|12403|12376|12371|12420|12403|12373|12360|2938
1583339100000|2020-03-04 16:25:00|12374|12369|12376|12362|12390|12378|12354|12337|2535
1583339400000|2020-03-04 16:30:00|12380|12360|12404|12395|12430|12397|12352|12340|7648
1583339700000|2020-03-04 16:35:00|12403|12393|12375|12353|12425|12402|12375|12353|1406
1583340000000|2020-03-04 16:40:00|12374|12354|12428|12370|12428|12370|12366|12343|500
1583340300000|2020-03-04 16:45:00|12404|12371|12365|12351|12436|12384|12365|12348|419
1583340600000|2020-03-04 16:50:00|12367|12353|12378|12366|12431|12381|12367|12348|600
1583340900000|2020-03-04 16:55:00|12375|12360|12402|12382|12442|12398|12371|12347|504
1583341200000|2020-03-04 17:00:00|12401|12383|12416|12403|12424|12408|12401|12383|1700
1583341500000|2020-03-04 17:05:00|12417|12405|12423|12407|12450|12408|12409|12385|250
1583341800000|2020-03-04 17:10:00|12422|12408|12428|12416|12459|12419|12414|12400|500
1583342100000|2020-03-04 17:15:00|12432|12410|12416|12402|12454|12425|12416|12396|300
1583342400000|2020-03-04 17:20:00|12417|12403|12429|12415|12435|12415|12411|12394|1200
1583342700000|2020-03-04 17:25:00|12430|12414|12482|12422|12482|12422|12422|12407|550
1583343000000|2020-03-04 17:30:00|12437|12423|12435|12425|12437|12431|12428|12417|2900
1583343300000|2020-03-04 17:35:00|12434|12422|12428|12413|12435|12425|12426|12413|443
1583343600000|2020-03-04 17:40:00|12424|12405|12409|12397|12427|12407|12409|12396|1083
1583343900000|2020-03-04 17:45:00|12410|12398|12441|12431|12442|12431|12409|12398|600
1583344200000|2020-03-04 17:50:00|12444|12435|12467|12443|12492|12447|12444|12433|2457
1583344500000|2020-03-04 17:55:00|12469|12446|12500|12466|12500|12466|12461|12446|0
1583344800000|2020-03-04 18:00:00|12480|12469|12500|12491|12500|12491|12480|12469|0
1583345100000|2020-03-04 18:05:00|12534|12493|12515|12494|12549|12507|12499|12487|701
1583345400000|2020-03-04 18:10:00|12511|12499|12512|12492|12515|12500|12495|12475|900
1583345700000|2020-03-04 18:15:00|12541|12493|12524|12508|12554|12508|12504|12492|200
1583346000000|2020-03-04 18:20:00|12522|12509|12533|12521|12535|12521|12522|12509|300
1583346300000|2020-03-04 18:25:00|12543|12520|12523|12511|12543|12522|12510|12500|773
1583346600000|2020-03-04 18:30:00|12525|12512|12531|12515|12543|12515|12514|12505|200
1583346900000|2020-03-04 18:35:00|12526|12513|12506|12423|12563|12518|12506|12423|431
1583347200000|2020-03-04 18:40:00|12505|12495|12512|12497|12512|12500|12501|12424|1100
1583347500000|2020-03-04 18:45:00|12521|12498|12540|12500|12540|12500|12504|12487|200
1583347800000|2020-03-04 18:50:00|12518|12501|12513|12505|12543|12510|12512|12499|300
1583348100000|2020-03-04 18:55:00|12512|12504|12503|12495|12512|12504|12502|12469|1100
1583348400000|2020-03-04 19:00:00|12504|12497|12487|12474|12543|12503|12487|12425|600
1583348700000|2020-03-04 19:05:00|12486|12472|12504|12474|12504|12474|12467|12401|100
1583349000000|2020-03-04 19:10:00|12488|12475|12488|12470|12528|12477|12480|12460|1088
1583349300000|2020-03-04 19:15:00|12528|12469|12478|12470|12528|12481|12477|12458|831
1583349600000|2020-03-04 19:20:00|12472|12469|12477|12469|12477|12470|12470|12454|1200
1583349900000|2020-03-04 19:25:00|12507|12470|12489|12481|12541|12488|12486|12470|300
1583350200000|2020-03-04 19:30:00|12488|12479|12493|12475|12501|12489|12487|12474|1800
1583350500000|2020-03-04 19:35:00|12492|12478|12476|12468|12515|12485|12467|12436|1730
1583350800000|2020-03-04 19:40:00|12481|12466|12482|12465|12512|12476|12472|12459|310
1583351100000|2020-03-04 19:45:00|12480|12466|12464|12453|12482|12466|12460|12447|200
1583351400000|2020-03-04 19:50:00|12471|12460|12467|12453|12505|12468|12460|12438|400
1583351700000|2020-03-04 19:55:00|12462|12451|12484|12470|12529|12480|12462|12451|200
1583352000000|2020-03-04 20:00:00|12478|12469|12493|12481|12529|12485|12478|12467|700
1583352300000|2020-03-04 20:05:00|12491|12477|12502|12491|12543|12497|12489|12477|800
1583352600000|2020-03-04 20:10:00|12505|12493|12522|12511|12543|12516|12503|12493|1537
1583352900000|2020-03-04 20:15:00|12518|12512|12516|12509|12543|12512|12514|12502|300
1583353200000|2020-03-04 20:20:00|12525|12510|12538|12525|12552|12535|12520|12503|700
1583353500000|2020-03-04 20:25:00|12537|12523|12556|12545|12567|12545|12536|12523|1400
1583353800000|2020-03-04 20:30:00|12552|12542|12566|12556|12575|12558|12546|12535|700
1583354100000|2020-03-04 20:35:00|12565|12553|12543|12539|12567|12558|12538|12520|5515
1583354400000|2020-03-04 20:40:00|12546|12538|12529|12519|12558|12543|12513|12507|2305
1583354700000|2020-03-04 20:45:00|12535|12515|12528|12510|12537|12525|12498|12361|1264
1583355000000|2020-03-04 20:50:00|12537|12512|12567|12556|12621|12563|12537|12512|2602
1583355300000|2020-03-04 20:55:00|12568|12558|12575|12565|12587|12566|12551|12539|6030
1583419200000|2020-03-05 14:40:00|12269|12266|12269|12251|12272|12266|12250|12231|11036
1583419500000|2020-03-05 14:45:00|12266|12253|12259|12246|12283|12276|12257|12242|2490
1583419800000|2020-03-05 14:50:00|12261|12247|12248|12241|12283|12265|12235|12223|5421
1583420100000|2020-03-05 14:55:00|12249|12240|12270|12257|12270|12257|12224|12208|800
1583420400000|2020-03-05 15:00:00|12269|12259|12268|12257|12283|12271|12254|12231|1702
1583420700000|2020-03-05 15:05:00|12267|12255|12259|12252|12276|12265|12255|12243|4704
1583421000000|2020-03-05 15:10:00|12258|12251|12291|12284|12314|12301|12253|12243|2106
1583421300000|2020-03-05 15:15:00|12296|12288|12324|12312|12329|12314|12273|12265|1000
1583421600000|2020-03-05 15:20:00|12319|12309|12328|12318|12352|12338|12291|12280|2310
1583421900000|2020-03-05 15:25:00|12326|12315|12312|12301|12330|12318|12303|12294|400
1583422200000|2020-03-05 15:30:00|12311|12300|12322|12314|12343|12332|12309|12300|1228
1583422500000|2020-03-05 15:35:00|12323|12317|12299|12285|12324|12317|12298|12278|1943
1583422800000|2020-03-05 15:40:00|12304|12293|12290|12278|12315|12310|12289|12277|1896
1583423100000|2020-03-05 15:45:00|12288|12284|12311|12301|12337|12315|12286|12269|2400
1583423400000|2020-03-05 15:50:00|12312|12302|12342|12333|12353|12339|12301|12288|1717
1583423700000|2020-03-05 15:55:00|12339|12334|12325|12316|12363|12350|12321|12303|800
1583424000000|2020-03-05 16:00:00|12324|12318|12335|12322|12368|12343|12318|12303|1700
1583424300000|2020-03-05 16:05:00|12345|12324|12366|12352|12386|12354|12336|12320|500
1583424600000|2020-03-05 16:10:00|12364|12353|12375|12364|12408|12377|12340|12320|400
1583424900000|2020-03-05 16:15:00|12368|12363|12361|12355|12387|12377|12358|12350|333
1583425200000|2020-03-05 16:20:00|12363|12357|12337|12314|12366|12358|12334|12313|1101
1583425500000|2020-03-05 16:25:00|12335|12330|12354|12345|12380|12369|12334|12314|3433
1583425800000|2020-03-05 16:30:00|12353|12344|12338|12334|12379|12369|12327|12319|12958
1583426100000|2020-03-05 16:35:00|12336|12321|12325|12311|12341|12331|12325|12311|600
1583426400000|2020-03-05 16:40:00|12324|12310|12313|12296|12338|12325|12308|12296|1300
1583426700000|2020-03-05 16:45:00|12310|12301|12322|12304|12334|12318|12302|12289|685
1583427000000|2020-03-05 16:50:00|12326|12310|12313|12301|12326|12313|12303|12284|500
1583427300000|2020-03-05 16:55:00|12311|12294|12294|12276|12311|12294|12281|12266|1305
1583427600000|2020-03-05 17:00:00|12293|12280|12275|12264|12301|12288|12270|12256|800
1583427900000|2020-03-05 17:05:00|12274|12265|12253|12237|12280|12265|12236|12223|499
1583428200000|2020-03-05 17:10:00|12251|12233|12244|12231|12259|12243|12237|12211|1100
1583428500000|2020-03-05 17:15:00|12240|12224|12204|12193|12251|12233|12200|12181|7141
1583428800000|2020-03-05 17:20:00|12205|12197|12204|12187|12225|12206|12197|12167|1201
1583429100000|2020-03-05 17:25:00|12203|12183|12207|12195|12218|12201|12188|12160|1123
1583429400000|2020-03-05 17:30:00|12206|12197|12223|12212|12261|12221|12205|12195|600
1583429700000|2020-03-05 17:35:00|12224|12213|12176|12161|12226|12213|12175|12151|2100
1583430000000|2020-03-05 17:40:00|12192|12163|12157|12139|12192|12171|12155|12128|1504
1583430300000|2020-03-05 17:45:00|12158|12138|12172|12153|12177|12161|12135|12115|815
1583430600000|2020-03-05 17:50:00|12171|12152|12176|12155|12181|12165|12159|12141|300
1583430900000|2020-03-05 17:55:00|12173|12154|12165|12145|12181|12161|12159|12143|400
1583431200000|2020-03-05 18:00:00|12163|12147|12167|12150|12182|12167|12163|12146|1204
1583431500000|2020-03-05 18:05:00|12166|12151|12154|12135|12181|12162|12151|12121|100
1583431800000|2020-03-05 18:10:00|12152|12137|12149|12138|12190|12154|12139|12115|1500
1583432100000|2020-03-05 18:15:00|12150|12131|12144|12123|12161|12140|12128|12103|1005
1583432400000|2020-03-05 18:20:00|12148|12114|12147|12127|12151|12137|12125|12113|1600
1583432700000|2020-03-05 18:25:00|12151|12135|12171|12158|12225|12158|12151|12135|300
1583433000000|2020-03-05 18:30:00|12170|12156|12183|12172|12184|12173|12166|12155|1300
1583433300000|2020-03-05 18:35:00|12184|12173|12176|12132|12212|12188|12176|12132|1123
1583433600000|2020-03-05 18:40:00|12177|12151|12152|12133|12177|12156|12152|12131|300
1583433900000|2020-03-05 18:45:00|12153|12134|12163|12149|12209|12174|12148|12116|2930
1583434200000|2020-03-05 18:50:00|12165|12154|12127|12118|12209|12155|12127|12114|2580
1583434500000|2020-03-05 18:55:00|12132|12119|12141|12119|12144|12128|12118|12106|1153
1583434800000|2020-03-05 19:00:00|12142|12121|12103|12090|12149|12125|12102|12088|2534
1583435100000|2020-03-05 19:05:00|12110|12097|12124|12100|12129|12108|12110|12095|0
1583435400000|2020-03-05 19:10:00|12123|12101|12132|12123|12199|12130|12120|12100|2041
1583435700000|2020-03-05 19:15:00|12133|12122|12108|12091|12133|12122|12100|12074|1228
1583436000000|2020-03-05 19:20:00|12106|12090|12078|12062|12108|12095|12074|12051|2912
1583436300000|2020-03-05 19:25:00|12079|12053|12063|12050|12082|12066|12063|12046|1805
1583436600000|2020-03-05 19:30:00|12071|12049|12081|12066|12092|12078|12067|12049|1424
1583436900000|2020-03-05 19:35:00|12080|12065|12118|12101|12120|12105|12065|12046|750
1583437200000|2020-03-05 19:40:00|12110|12099|12100|12076|12120|12109|12100|12076|1652
1583437500000|2020-03-05 19:45:00|12099|12079|12116|12087|12116|12090|12081|12074|600
1583437800000|2020-03-05 19:50:00|12103|12088|12092|12069|12116|12101|12085|12049|1759
1583438100000|2020-03-05 19:55:00|12086|12071|12110|12101|12120|12108|12086|12071|333
1583438400000|2020-03-05 20:00:00|12117|12099|12090|12076|12117|12099|12082|12068|2072
1583438700000|2020-03-05 20:05:00|12093|12075|12100|12083|12109|12088|12080|12047|6703
1583439000000|2020-03-05 20:10:00|12101|12084|12063|12044|12103|12090|12048|12015|3000
1583439300000|2020-03-05 20:15:00|12062|12051|12062|12050|12063|12055|12046|12024|1200
1583439600000|2020-03-05 20:20:00|12064|12051|12076|12067|12101|12081|12059|12044|3865
1583439900000|2020-03-05 20:25:00|12075|12059|12087|12078|12121|12088|12064|12050|5788
1583440200000|2020-03-05 20:30:00|12084|12069|12139|12117|12187|12137|12073|12054|1559
1583440500000|2020-03-05 20:35:00|12140|12119|12104|12065|12150|12126|12093|12060|1450
1583440800000|2020-03-05 20:40:00|12102|12082|12114|12098|12128|12107|12075|12055|2480
1583441100000|2020-03-05 20:45:00|12119|12099|12105|12099|12129|12112|12089|12069|3455
1583441400000|2020-03-05 20:50:00|12104|12090|12112|12097|12178|12139|12098|12000|3693
1583441700000|2020-03-05 20:55:00|12111|12099|12130|12125|12156|12148|12096|12064|14980
1583419200000|2020-03-05 14:40:00|12269|12266|12269|12251|12272|12266|12250|12231|11036
1583419500000|2020-03-05 14:45:00|12266|12253|12259|12246|12283|12276|12257|12242|2490
1583419800000|2020-03-05 14:50:00|12261|12247|12248|12241|12283|12265|12235|12223|5421
1583420100000|2020-03-05 14:55:00|12249|12240|12270|12257|12270|12257|12224|12208|800
1583420400000|2020-03-05 15:00:00|12269|12259|12268|12257|12283|12271|12254|12231|1702
1583420700000|2020-03-05 15:05:00|12267|12255|12259|12252|12276|12265|12255|12243|4704
1583421000000|2020-03-05 15:10:00|12258|12251|12291|12284|12314|12301|12253|12243|2106
1583421300000|2020-03-05 15:15:00|12296|12288|12324|12312|12329|12314|12273|12265|1000
1583421600000|2020-03-05 15:20:00|12319|12309|12328|12318|12352|12338|12291|12280|2310
1583421900000|2020-03-05 15:25:00|12326|12315|12312|12301|12330|12318|12303|12294|400
1583422200000|2020-03-05 15:30:00|12311|12300|12322|12314|12343|12332|12309|12300|1228
1583422500000|2020-03-05 15:35:00|12323|12317|12299|12285|12324|12317|12298|12278|1943
1583422800000|2020-03-05 15:40:00|12304|12293|12290|12278|12315|12310|12289|12277|1896
1583423100000|2020-03-05 15:45:00|12288|12284|12311|12301|12337|12315|12286|12269|2400
1583423400000|2020-03-05 15:50:00|12312|12302|12342|12333|12353|12339|12301|12288|1717
1583423700000|2020-03-05 15:55:00|12339|12334|12325|12316|12363|12350|12321|12303|800
1583424000000|2020-03-05 16:00:00|12324|12318|12335|12322|12368|12343|12318|12303|1700
1583424300000|2020-03-05 16:05:00|12345|12324|12366|12352|12386|12354|12336|12320|500
1583424600000|2020-03-05 16:10:00|12364|12353|12375|12364|12408|12377|12340|12320|400
1583424900000|2020-03-05 16:15:00|12368|12363|12361|12355|12387|12377|12358|12350|333
1583425200000|2020-03-05 16:20:00|12363|12357|12337|12314|12366|12358|12334|12313|1101
1583425500000|2020-03-05 16:25:00|12335|12330|12354|12345|12380|12369|12334|12314|3433
1583425800000|2020-03-05 16:30:00|12353|12344|12338|12334|12379|12369|12327|12319|12958
1583426100000|2020-03-05 16:35:00|12336|12321|12325|12311|12341|12331|12325|12311|600
1583426400000|2020-03-05 16:40:00|12324|12310|12313|12296|12338|12325|12308|12296|1300
1583426700000|2020-03-05 16:45:00|12310|12301|12322|12304|12334|12318|12302|12289|685
1583427000000|2020-03-05 16:50:00|12326|12310|12313|12301|12326|12313|12303|12284|500
1583427300000|2020-03-05 16:55:00|12311|12294|12294|12276|12311|12294|12281|12266|1305
1583427600000|2020-03-05 17:00:00|12293|12280|12275|12264|12301|12288|12270|12256|800
1583427900000|2020-03-05 17:05:00|12274|12265|12253|12237|12280|12265|12236|12223|499
1583428200000|2020-03-05 17:10:00|12251|12233|12244|12231|12259|12243|12237|12211|1100
1583428500000|2020-03-05 17:15:00|12240|12224|12204|12193|12251|12233|12200|12181|7141
1583428800000|2020-03-05 17:20:00|12205|12197|12204|12187|12225|12206|12197|12167|1201
1583429100000|2020-03-05 17:25:00|12203|12183|12207|12195|12218|12201|12188|12160|1123
1583429400000|2020-03-05 17:30:00|12206|12197|12223|12212|12261|12221|12205|12195|600
1583429700000|2020-03-05 17:35:00|12224|12213|12176|12161|12226|12213|12175|12151|2100
1583430000000|2020-03-05 17:40:00|12192|12163|12157|12139|12192|12171|12155|12128|1504
1583430300000|2020-03-05 17:45:00|12158|12138|12172|12153|12177|12161|12135|12115|815
1583430600000|2020-03-05 17:50:00|12171|12152|12176|12155|12181|12165|12159|12141|300
1583430900000|2020-03-05 17:55:00|12173|12154|12165|12145|12181|12161|12159|12143|400
1583431200000|2020-03-05 18:00:00|12163|12147|12167|12150|12182|12167|12163|12146|1204
1583431500000|2020-03-05 18:05:00|12166|12151|12154|12135|12181|12162|12151|12121|100
1583431800000|2020-03-05 18:10:00|12152|12137|12149|12138|12190|12154|12139|12115|1500
1583432100000|2020-03-05 18:15:00|12150|12131|12144|12123|12161|12140|12128|12103|1005
1583432400000|2020-03-05 18:20:00|12148|12114|12147|12127|12151|12137|12125|12113|1600
1583432700000|2020-03-05 18:25:00|12151|12135|12171|12158|12225|12158|12151|12135|300
1583433000000|2020-03-05 18:30:00|12170|12156|12183|12172|12184|12173|12166|12155|1300
1583433300000|2020-03-05 18:35:00|12184|12173|12176|12132|12212|12188|12176|12132|1123
1583433600000|2020-03-05 18:40:00|12177|12151|12152|12133|12177|12156|12152|12131|300
1583433900000|2020-03-05 18:45:00|12153|12134|12163|12149|12209|12174|12148|12116|2930
1583434200000|2020-03-05 18:50:00|12165|12154|12127|12118|12209|12155|12127|12114|2580
1583434500000|2020-03-05 18:55:00|12132|12119|12141|12119|12144|12128|12118|12106|1153
1583434800000|2020-03-05 19:00:00|12142|12121|12103|12090|12149|12125|12102|12088|2534
1583435100000|2020-03-05 19:05:00|12110|12097|12124|12100|12129|12108|12110|12095|0
1583435400000|2020-03-05 19:10:00|12123|12101|12132|12123|12199|12130|12120|12100|2041
1583435700000|2020-03-05 19:15:00|12133|12122|12108|12091|12133|12122|12100|12074|1228
1583436000000|2020-03-05 19:20:00|12106|12090|12078|12062|12108|12095|12074|12051|2912
1583436300000|2020-03-05 19:25:00|12079|12053|12063|12050|12082|12066|12063|12046|1805
1583436600000|2020-03-05 19:30:00|12071|12049|12081|12066|12092|12078|12067|12049|1424
1583436900000|2020-03-05 19:35:00|12080|12065|12118|12101|12120|12105|12065|12046|750
1583437200000|2020-03-05 19:40:00|12110|12099|12100|12076|12120|12109|12100|12076|1652
1583437500000|2020-03-05 19:45:00|12099|12079|12116|12087|12116|12090|12081|12074|600
1583437800000|2020-03-05 19:50:00|12103|12088|12092|12069|12116|12101|12085|12049|1759
1583438100000|2020-03-05 19:55:00|12086|12071|12110|12101|12120|12108|12086|12071|333
1583438400000|2020-03-05 20:00:00|12117|12099|12090|12076|12117|12099|12082|12068|2072
1583438700000|2020-03-05 20:05:00|12093|12075|12100|12083|12109|12088|12080|12047|6703
1583439000000|2020-03-05 20:10:00|12101|12084|12063|12044|12103|12090|12048|12015|3000
1583439300000|2020-03-05 20:15:00|12062|12051|12062|12050|12063|12055|12046|12024|1200
1583439600000|2020-03-05 20:20:00|12064|12051|12076|12067|12101|12081|12059|12044|3865
1583439900000|2020-03-05 20:25:00|12075|12059|12087|12078|12121|12088|12064|12050|5788
1583440200000|2020-03-05 20:30:00|12084|12069|12139|12117|12187|12137|12073|12054|1559
1583440500000|2020-03-05 20:35:00|12140|12119|12104|12065|12150|12126|12093|12060|1450
1583440800000|2020-03-05 20:40:00|12102|12082|12114|12098|12128|12107|12075|12055|2480
1583441100000|2020-03-05 20:45:00|12119|12099|12105|12099|12129|12112|12089|12069|3455
1583441400000|2020-03-05 20:50:00|12104|12090|12112|12097|12178|12139|12098|12000|3693
1583441700000|2020-03-05 20:55:00|12111|12099|12130|12125|12156|12148|12096|12064|14980
1583505000000|2020-03-06 14:30:00|12025|12001|12019|12006|12072|12056|12002|11990|8109
1583505300000|2020-03-06 14:35:00|12018|12003|12048|12034|12068|12049|12018|12003|5818
1583505600000|2020-03-06 14:40:00|12057|12037|12023|12009|12057|12039|12000|11981|2829
1583505900000|2020-03-06 14:45:00|12021|12000|12011|12004|12048|12035|12002|11984|6245
1583506200000|2020-03-06 14:50:00|12010|11998|12025|12007|12037|12024|12006|11992|3263
1583506500000|2020-03-06 14:55:00|12026|12009|12058|12040|12083|12068|12017|12000|1893
1583506800000|2020-03-06 15:00:00|12057|12041|12089|12071|12091|12074|12051|12037|3016
1583507100000|2020-03-06 15:05:00|12090|12077|12040|12026|12098|12083|12036|12020|2001
1583507400000|2020-03-06 15:10:00|12035|12023|12031|12017|12064|12051|12014|12001|1401
1583507700000|2020-03-06 15:15:00|12029|12015|12006|12000|12048|12035|12005|11998|2102
1583508000000|2020-03-06 15:20:00|12005|11997|12021|12014|12036|12021|12002|11991|800
1583508300000|2020-03-06 15:25:00|12020|12010|12105|12083|12109|12089|12018|12008|2325
1583508600000|2020-03-06 15:30:00|12101|12084|12099|12081|12146|12125|12093|12079|200
1583508900000|2020-03-06 15:35:00|12098|12084|12142|12128|12150|12138|12081|12067|754
1583509200000|2020-03-06 15:40:00|12146|12130|12205|12187|12219|12208|12126|12105|1200
1583509500000|2020-03-06 15:45:00|12201|12185|12225|12208|12227|12212|12177|12163|400
1583509800000|2020-03-06 15:50:00|12223|12210|12217|12205|12238|12217|12198|12182|559
1583510100000|2020-03-06 15:55:00|12219|12206|12208|12185|12231|12218|12165|12150|600
1583510400000|2020-03-06 16:00:00|12211|12186|12172|12155|12211|12196|12158|12145|1001
1583510700000|2020-03-06 16:05:00|12173|12145|12161|12148|12182|12168|12151|12136|300
1583511000000|2020-03-06 16:10:00|12157|12149|12156|12140|12183|12167|12142|12127|604
1583511300000|2020-03-06 16:15:00|12158|12146|12170|12160|12193|12176|12146|12135|3802
1583511600000|2020-03-06 16:20:00|12168|12158|12197|12185|12208|12194|12167|12158|3178
1583511900000|2020-03-06 16:25:00|12190|12182|12213|12191|12225|12210|12175|12165|1900
1583512200000|2020-03-06 16:30:00|12215|12195|12179|12167|12252|12235|12179|12166|4635
1583512500000|2020-03-06 16:35:00|12178|12164|12190|12168|12222|12178|12169|12126|300
1583512800000|2020-03-06 16:40:00|12188|12169|12152|12127|12190|12169|12138|12092|0
1583513100000|2020-03-06 16:45:00|12144|12126|12137|12113|12152|12133|12131|12101|200
1583513400000|2020-03-06 16:50:00|12143|12115|12152|12135|12161|12135|12132|12112|0
1583513700000|2020-03-06 16:55:00|12148|12134|12143|12131|12162|12136|12134|12112|301
1583514000000|2020-03-06 17:00:00|12139|12132|12108|12101|12147|12135|12104|12087|601
1583514300000|2020-03-06 17:05:00|12107|12087|12107|12043|12144|12091|12101|12043|200
1583514600000|2020-03-06 17:10:00|12105|12090|12164|12087|12164|12093|12077|12057|1800
1583514900000|2020-03-06 17:15:00|12108|12089|12104|12083|12167|12104|12090|12081|388
1583515200000|2020-03-06 17:20:00|12099|12084|12110|12094|12210|12111|12091|12084|200
1583515500000|2020-03-06 17:25:00|12109|12093|12118|12072|12119|12093|12075|12060|305
1583515800000|2020-03-06 17:30:00|12090|12058|12133|12109|12182|12109|12085|12058|100
1583516100000|2020-03-06 17:35:00|12135|12111|12138|12115|12206|12140|12129|12111|650
1583516400000|2020-03-06 17:40:00|12135|12118|12146|12127|12206|12132|12128|12115|346
1583516700000|2020-03-06 17:45:00|12147|12128|12134|12108|12209|12142|12116|12078|700
1583517000000|2020-03-06 17:50:00|12132|12109|12111|12096|12138|12116|12101|12091|300
1583517300000|2020-03-06 17:55:00|12110|12099|12114|12102|12179|12102|12099|12077|0
1583517600000|2020-03-06 18:00:00|12111|12104|12128|12119|12194|12124|12105|12093|600
1583517900000|2020-03-06 18:05:00|12127|12116|12133|12111|12199|12134|12119|12105|404
1583518200000|2020-03-06 18:10:00|12132|12117|12121|12095|12199|12120|12102|12091|100
1583518500000|2020-03-06 18:15:00|12120|12099|12122|12100|12187|12114|12114|12095|0
1583518800000|2020-03-06 18:20:00|12121|12101|12150|12140|12198|12142|12120|12100|600
1583519100000|2020-03-06 18:25:00|12148|12141|12136|12123|12199|12141|12135|12122|100
1583519400000|2020-03-06 18:30:00|12140|12124|12135|12114|12180|12131|12123|12079|200
1583519700000|2020-03-06 18:35:00|12133|12116|12145|12129|12145|12129|12108|12070|200
1583520000000|2020-03-06 18:40:00|12146|12130|12138|12117|12159|12136|12123|12110|400
1583520300000|2020-03-06 18:45:00|12127|12112|12099|12080|12132|12113|12088|12030|500
1583520600000|2020-03-06 18:50:00|12096|12083|12087|12067|12107|12088|12074|12037|300
1583520900000|2020-03-06 18:55:00|12091|12068|12129|12066|12163|12077|12076|12065|200
1583521200000|2020-03-06 19:00:00|12090|12072|12095|12064|12157|12072|12060|12013|1896
1583521500000|2020-03-06 19:05:00|12094|12065|12142|12055|12142|12072|12075|12039|0
1583521800000|2020-03-06 19:10:00|12066|12056|12068|12059|12142|12071|12064|12040|500
1583522100000|2020-03-06 19:15:00|12075|12056|12058|12049|12121|12067|12052|12043|1000
1583522400000|2020-03-06 19:20:00|12054|12046|12077|12057|12078|12064|12048|12040|700
1583522700000|2020-03-06 19:25:00|12076|12060|12084|12060|12110|12084|12067|12053|1465
1583523000000|2020-03-06 19:30:00|12092|12061|12079|12067|12101|12070|12064|12053|2316
1583523300000|2020-03-06 19:35:00|12078|12068|12055|12037|12085|12068|12038|11991|2500
1583523600000|2020-03-06 19:40:00|12062|12039|12060|12038|12085|12055|12036|11991|1547
1583523900000|2020-03-06 19:45:00|12055|12040|12037|12021|12086|12055|12037|12007|200
1583524200000|2020-03-06 19:50:00|12049|12022|12061|12015|12061|12026|12019|11991|100
1583524500000|2020-03-06 19:55:00|12041|12017|12036|12020|12089|12040|12029|12014|469
1583524800000|2020-03-06 20:00:00|12028|12013|12045|11992|12078|12024|11998|11986|1565
1583525100000|2020-03-06 20:05:00|12015|11999|11979|11968|12045|12000|11978|11931|504
1583525400000|2020-03-06 20:10:00|11978|11969|11992|11975|12118|12002|11970|11957|2983
1583525700000|2020-03-06 20:15:00|11984|11978|12082|12033|12126|12042|11984|11970|1754
1583526000000|2020-03-06 20:20:00|12057|12034|12065|12046|12126|12046|12019|11993|1200
1583526300000|2020-03-06 20:25:00|12053|12048|12018|12014|12108|12053|12018|12014|500
1583526600000|2020-03-06 20:30:00|12017|12010|12083|12072|12235|12080|12004|11993|3442
1583526900000|2020-03-06 20:35:00|12084|12063|12037|12021|12199|12082|12031|12004|1960
1583527200000|2020-03-06 20:40:00|12038|12022|12085|12067|12199|12076|12034|12021|3132
1583527500000|2020-03-06 20:45:00|12082|12069|12098|12076|12211|12087|12060|12043|2959
1583527800000|2020-03-06 20:50:00|12131|12075|12141|12130|12186|12157|12092|12075|4487
1583528100000|2020-03-06 20:55:00|12136|12125|12150|12142|12174|12170|12133|12118|11488
1583762700000|2020-03-09 14:05:00|11490|11315|11606|11589|11633|11605|11489|11315|3489
1583763000000|2020-03-09 14:10:00|11616|11587|11580|11572|11616|11590|11529|11518|4399
1583763300000|2020-03-09 14:15:00|11579|11575|11588|11574|11645|11617|11558|11537|5750
1583763600000|2020-03-09 14:20:00|11587|11571|11508|11496|11602|11579|11500|11487|3200
1583763900000|2020-03-09 14:25:00|11507|11497|11548|11535|11587|11574|11494|11484|4850
1583764200000|2020-03-09 14:30:00|11550|11532|11571|11550|11591|11561|11526|11517|2200
1583764500000|2020-03-09 14:35:00|11566|11554|11568|11564|11587|11570|11540|11524|3665
1583764800000|2020-03-09 14:40:00|11569|11562|11472|11462|11591|11564|11470|11461|4807
1583765100000|2020-03-09 14:45:00|11475|11466|11450|11435|11494|11484|11445|11430|3649
1583765400000|2020-03-09 14:50:00|11447|11436|11481|11460|11482|11467|11429|11417|4348
1583765700000|2020-03-09 14:55:00|11477|11465|11454|11442|11482|11465|11436|11424|2401
1583766000000|2020-03-09 15:00:00|11451|11438|11450|11431|11481|11460|11432|11416|1849
1583766300000|2020-03-09 15:05:00|11451|11429|11473|11460|11478|11460|11433|11403|2338
1583766600000|2020-03-09 15:10:00|11466|11454|11505|11499|11523|11507|11460|11448|1050
1583766900000|2020-03-09 15:15:00|11506|11495|11564|11547|11579|11564|11492|11478|1310
1583767200000|2020-03-09 15:20:00|11562|11543|11568|11554|11580|11559|11536|11522|795
1583767500000|2020-03-09 15:25:00|11565|11555|11502|11482|11580|11563|11494|11480|2600
1583767800000|2020-03-09 15:30:00|11501|11485|11521|11506|11529|11510|11474|11458|1121
1583768100000|2020-03-09 15:35:00|11523|11508|11559|11545|11579|11556|11518|11499|900
1583768400000|2020-03-09 15:40:00|11567|11548|11547|11535|11569|11550|11532|11512|1232
1583768700000|2020-03-09 15:45:00|11549|11531|11583|11574|11611|11584|11545|11529|800
1583769000000|2020-03-09 15:50:00|11582|11572|11557|11535|11597|11575|11535|11523|1236
1583769300000|2020-03-09 15:55:00|11551|11537|11540|11522|11582|11567|11539|11522|1761
1583769600000|2020-03-09 16:00:00|11539|11525|11540|11528|11554|11532|11519|11502|1496
1583769900000|2020-03-09 16:05:00|11538|11529|11585|11573|11597|11579|11538|11528|989
1583770200000|2020-03-09 16:10:00|11583|11572|11557|11540|11595|11582|11538|11521|1461
1583770500000|2020-03-09 16:15:00|11559|11541|11493|11482|11580|11555|11489|11476|572
1583770800000|2020-03-09 16:20:00|11492|11473|11431|11421|11495|11475|11419|11415|2776
1583771100000|2020-03-09 16:25:00|11429|11419|11419|11396|11458|11434|11409|11395|3092
1583771400000|2020-03-09 16:30:00|11415|11395|11355|11339|11462|11412|11338|11328|8969
1583771700000|2020-03-09 16:35:00|11354|11341|11379|11372|11434|11372|11342|11305|1333
1583772000000|2020-03-09 16:40:00|11390|11373|11342|11326|11414|11384|11342|11326|3000
1583772300000|2020-03-09 16:45:00|11353|11328|11306|11287|11363|11337|11292|11274|2601
1583772600000|2020-03-09 16:50:00|11307|11289|11338|11319|11361|11330|11307|11289|1606
1583772900000|2020-03-09 16:55:00|11336|11320|11343|11328|11363|11332|11328|11309|400
1583773200000|2020-03-09 17:00:00|11335|11330|11331|11312|11376|11343|11323|11311|3694
1583773500000|2020-03-09 17:05:00|11321|11294|11327|11314|11367|11333|11295|11276|3450
1583773800000|2020-03-09 17:10:00|11326|11313|11365|11340|11367|11340|11320|11300|1800
1583774100000|2020-03-09 17:15:00|11363|11342|11324|11315|11382|11343|11323|11309|1575
1583774400000|2020-03-09 17:20:00|11323|11312|11324|11306|11345|11314|11293|11251|1456
1583774700000|2020-03-09 17:25:00|11316|11303|11276|11263|11331|11304|11276|11196|3406
1583775000000|2020-03-09 17:30:00|11275|11264|11250|11244|11276|11268|11239|11222|3255
1583775300000|2020-03-09 17:35:00|11267|11240|11214|11201|11296|11249|11214|11192|1500
1583775600000|2020-03-09 17:40:00|11213|11200|11173|11151|11249|11225|11155|11138|3049
1583775900000|2020-03-09 17:45:00|11171|11155|11202|11184|11238|11197|11169|11155|2660
1583776200000|2020-03-09 17:50:00|11201|11183|11135|11126|11224|11183|11133|11110|1550
1583776500000|2020-03-09 17:55:00|11134|11125|11170|11153|11206|11171|11128|11115|1800
1583776800000|2020-03-09 18:00:00|11169|11154|11124|11110|11196|11161|11123|11100|1701
1583777100000|2020-03-09 18:05:00|11123|11109|11124|11100|11177|11132|11103|11091|1900
1583777400000|2020-03-09 18:10:00|11126|11101|11150|11126|11197|11133|11110|11101|900
1583777700000|2020-03-09 18:15:00|11151|11127|11199|11165|11231|11195|11151|11127|1640
1583778000000|2020-03-09 18:20:00|11195|11167|11170|11144|11262|11182|11150|11131|1668
1583778300000|2020-03-09 18:25:00|11168|11137|11118|11101|11185|11137|11118|11054|500
1583778600000|2020-03-09 18:30:00|11119|11098|11185|11128|11195|11129|11105|11063|900
1583778900000|2020-03-09 18:35:00|11165|11124|11179|11153|11201|11153|11107|11088|1700
1583779200000|2020-03-09 18:40:00|11177|11154|11117|11100|11180|11157|11102|11052|2584
1583779500000|2020-03-09 18:45:00|11118|11107|11139|11118|11199|11138|11112|11100|1594
1583779800000|2020-03-09 18:50:00|11128|11119|11224|11204|11248|11204|11127|11119|1321
1583780100000|2020-03-09 18:55:00|11241|11203|11218|11196|11273|11231|11201|11187|1300
1583780400000|2020-03-09 19:00:00|11217|11193|11280|11236|11280|11236|11194|11178|975
1583780700000|2020-03-09 19:05:00|11278|11237|11274|11224|11420|11251|11227|11209|2246
1583781000000|2020-03-09 19:10:00|11256|11225|11221|11197|11267|11226|11204|11177|1700
1583781300000|2020-03-09 19:15:00|11220|11192|11205|11191|11260|11228|11202|11182|1870
1583781600000|2020-03-09 19:20:00|11193|11184|11255|11231|11295|11234|11189|11147|1800
1583781900000|2020-03-09 19:25:00|11253|11233|11256|11237|11319|11275|11252|11232|535
1583782200000|2020-03-09 19:30:00|11257|11236|11250|11233|11283|11252|11242|11223|3405
1583782500000|2020-03-09 19:35:00|11253|11242|11274|11255|11451|11289|11253|11233|2400
1583782800000|2020-03-09 19:40:00|11289|11262|11286|11258|11318|11280|11258|11239|3859
1583783100000|2020-03-09 19:45:00|11275|11257|11284|11257|11309|11276|11246|11221|4397
1583783400000|2020-03-09 19:50:00|11299|11256|11227|11209|11308|11256|11212|11188|2771
1583783700000|2020-03-09 19:55:00|11218|11211|11148|11130|11222|11211|11135|11121|18909
1583847600000|2020-03-10 13:40:00|11812|11787|11796|11782|11812|11792|11776|11762|19819
1583847900000|2020-03-10 13:45:00|11804|11787|11747|11737|11804|11787|11737|11718|6105
1583848200000|2020-03-10 13:50:00|11750|11738|11715|11703|11752|11738|11685|11670|4399
1583848500000|2020-03-10 13:55:00|11717|11708|11757|11738|11757|11738|11708|11695|2018
1583848800000|2020-03-10 14:00:00|11759|11720|11785|11771|11788|11775|11722|11705|900
1583849100000|2020-03-10 14:05:00|11788|11772|11802|11784|11811|11793|11753|11738|2000
1583849400000|2020-03-10 14:10:00|11803|11780|11807|11796|11826|11804|11790|11772|1531
1583849700000|2020-03-10 14:15:00|11813|11799|11806|11796|11824|11812|11791|11775|800
1583850000000|2020-03-10 14:20:00|11804|11797|11808|11799|11872|11852|11804|11796|3704
1583850300000|2020-03-10 14:25:00|11806|11798|11809|11804|11814|11804|11776|11763|1159
1583850600000|2020-03-10 14:30:00|11816|11802|11784|11773|11821|11809|11761|11745|400
1583850900000|2020-03-10 14:35:00|11783|11770|11766|11754|11801|11782|11748|11739|1102
1583851200000|2020-03-10 14:40:00|11770|11753|11768|11758|11787|11775|11754|11735|2647
1583851500000|2020-03-10 14:45:00|11765|11756|11706|11686|11774|11763|11694|11674|1017
1583851800000|2020-03-10 14:50:00|11703|11689|11634|11613|11707|11694|11625|11608|1003
1583852100000|2020-03-10 14:55:00|11632|11609|11613|11600|11686|11671|11610|11600|2213
1583852400000|2020-03-10 15:00:00|11612|11601|11609|11601|11642|11623|11561|11546|3469
1583852700000|2020-03-10 15:05:00|11615|11602|11619|11606|11642|11622|11598|11582|3950
1583853000000|2020-03-10 15:10:00|11616|11596|11602|11589|11620|11611|11573|11554|3100
1583853300000|2020-03-10 15:15:00|11598|11590|11528|11509|11611|11596|11515|11501|800
1583853600000|2020-03-10 15:20:00|11527|11508|11484|11468|11533|11516|11470|11455|1500
1583853900000|2020-03-10 15:25:00|11478|11474|11435|11417|11523|11505|11429|11397|3643
1583854200000|2020-03-10 15:30:00|11432|11420|11460|11445|11473|11456|11432|11399|2406
1583854500000|2020-03-10 15:35:00|11457|11444|11478|11458|11485|11467|11436|11420|1100
1583854800000|2020-03-10 15:40:00|11474|11462|11561|11550|11563|11554|11431|11401|1100
1583855100000|2020-03-10 15:45:00|11558|11552|11617|11597|11679|11641|11551|11534|3197
1583855400000|2020-03-10 15:50:00|11618|11602|11501|11488|11627|11612|11489|11470|1200
1583855700000|2020-03-10 15:55:00|11500|11485|11483|11468|11526|11508|11449|11432|3296
1583856000000|2020-03-10 16:00:00|11487|11470|11519|11503|11570|11556|11485|11470|1700
1583856300000|2020-03-10 16:05:00|11521|11510|11529|11513|11545|11524|11490|11462|1300
1583856600000|2020-03-10 16:10:00|11525|11499|11578|11556|11614|11577|11517|11498|500
1583856900000|2020-03-10 16:15:00|11570|11557|11559|11536|11601|11579|11536|11514|1000
1583857200000|2020-03-10 16:20:00|11563|11539|11521|11497|11563|11540|11496|11477|1100
1583857500000|2020-03-10 16:25:00|11519|11499|11434|11418|11527|11506|11434|11418|3184
1583857800000|2020-03-10 16:30:00|11438|11412|11422|11408|11486|11435|11381|11347|6924
1583858100000|2020-03-10 16:35:00|11421|11406|11541|11435|11541|11435|11413|11378|600
1583858400000|2020-03-10 16:40:00|11468|11436|11513|11475|11540|11475|11433|11424|300
1583858700000|2020-03-10 16:45:00|11504|11474|11523|11480|11566|11506|11495|11435|1400
1583859000000|2020-03-10 16:50:00|11521|11481|11553|11496|11582|11496|11491|11439|100
1583859300000|2020-03-10 16:55:00|11601|11497|11544|11500|11615|11500|11544|11497|0
1583859600000|2020-03-10 17:00:00|11542|11449|11499|11471|11542|11505|11495|11379|2156
1583859900000|2020-03-10 17:05:00|11510|11472|11572|11531|11589|11531|11496|11458|1000
1583860200000|2020-03-10 17:10:00|11562|11532|11578|11561|11616|11562|11555|11532|725
1583860500000|2020-03-10 17:15:00|11579|11560|11605|11583|11617|11583|11554|11492|1414
1583860800000|2020-03-10 17:20:00|11604|11584|11595|11580|11626|11604|11588|11548|1756
1583861100000|2020-03-10 17:25:00|11592|11581|11584|11558|11607|11581|11579|11516|500
1583861400000|2020-03-10 17:30:00|11585|11559|11587|11564|11634|11576|11563|11461|100
1583861700000|2020-03-10 17:35:00|11586|11565|11547|11508|11629|11565|11547|11463|1001
1583862000000|2020-03-10 17:40:00|11546|11510|11546|11529|11566|11531|11530|11459|800
1583862300000|2020-03-10 17:45:00|11544|11504|11530|11497|11563|11522|11513|11435|894
1583862600000|2020-03-10 17:50:00|11529|11500|11508|11479|11542|11523|11500|11414|400
1583862900000|2020-03-10 17:55:00|11524|11490|11513|11485|11525|11502|11501|11414|600
1583863200000|2020-03-10 18:00:00|11511|11484|11489|11467|11520|11485|11465|11403|300
1583863500000|2020-03-10 18:05:00|11481|11457|11530|11495|11540|11495|11462|11372|601
1583863800000|2020-03-10 18:10:00|11527|11502|11547|11523|11596|11526|11516|11466|1000
1583864100000|2020-03-10 18:15:00|11546|11477|11549|11525|11599|11528|11529|11477|300
1583864400000|2020-03-10 18:20:00|11564|11526|11502|11483|11611|11550|11502|11463|650
1583864700000|2020-03-10 18:25:00|11500|11484|11584|11542|11607|11542|11493|11424|600
1583865000000|2020-03-10 18:30:00|11583|11526|11630|11585|11654|11585|11578|11505|200
1583865300000|2020-03-10 18:35:00|11614|11587|11613|11588|11651|11623|11612|11587|400
1583865600000|2020-03-10 18:40:00|11611|11590|11660|11642|11701|11645|11611|11580|800
1583865900000|2020-03-10 18:45:00|11656|11646|11734|11681|11761|11700|11656|11626|300
1583866200000|2020-03-10 18:50:00|11726|11682|11712|11662|11726|11700|11678|11644|100
1583866500000|2020-03-10 18:55:00|11721|11661|11682|11655|11756|11683|11650|11619|1608
1583866800000|2020-03-10 19:00:00|11681|11656|11724|11678|11771|11686|11655|11597|300
1583867100000|2020-03-10 19:05:00|11725|11687|11698|11666|11794|11709|11684|11647|2300
1583867400000|2020-03-10 19:10:00|11724|11654|11709|11684|11724|11693|11691|11647|600
1583867700000|2020-03-10 19:15:00|11708|11686|11761|11749|11819|11749|11679|11644|1479
1583868000000|2020-03-10 19:20:00|11760|11748|11755|11741|11833|11765|11748|11704|1000
1583868300000|2020-03-10 19:25:00|11753|11732|11718|11695|11770|11738|11707|11689|2082
1583868600000|2020-03-10 19:30:00|11719|11699|11689|11667|11778|11707|11661|11645|900
1583868900000|2020-03-10 19:35:00|11704|11664|11730|11716|11764|11724|11677|11657|3239
1583869200000|2020-03-10 19:40:00|11729|11711|11687|11681|11765|11727|11687|11673|800
1583869500000|2020-03-10 19:45:00|11689|11682|11752|11725|11764|11737|11689|11682|1575
1583869800000|2020-03-10 19:50:00|11765|11726|11763|11750|11765|11753|11743|11703|806
1583870100000|2020-03-10 19:55:00|11765|11736|11800|11798|11823|11810|11753|11725|15375
1583933400000|2020-03-11 13:30:00|11539|11533|11587|11570|11616|11598|11516|11503|13254
1583933700000|2020-03-11 13:35:00|11592|11568|11506|11483|11599|11579|11492|11475|2374
1583934000000|2020-03-11 13:40:00|11507|11486|11512|11502|11557|11536|11493|11473|5854
1583934300000|2020-03-11 13:45:00|11511|11506|11498|11480|11543|11515|11479|11461|3900
1583934600000|2020-03-11 13:50:00|11500|11481|11588|11568|11589|11568|11482|11464|1659
1583934900000|2020-03-11 13:55:00|11584|11560|11571|11553|11616|11587|11548|11521|2383
1583935200000|2020-03-11 14:00:00|11569|11554|11576|11556|11604|11585|11537|11517|2200
1583935500000|2020-03-11 14:05:00|11572|11558|11591|11568|11604|11585|11550|11534|1900
1583935800000|2020-03-11 14:10:00|11587|11574|11564|11546|11600|11584|11550|11532|1900
1583936100000|2020-03-11 14:15:00|11561|11544|11563|11551|11575|11557|11533|11521|1261
1583936400000|2020-03-11 14:20:00|11565|11550|11563|11547|11579|11566|11542|11523|1600
1583936700000|2020-03-11 14:25:00|11556|11548|11531|11524|11574|11560|11531|11510|3500
1583937000000|2020-03-11 14:30:00|11529|11517|11555|11545|11560|11545|11515|11496|200
1583937300000|2020-03-11 14:35:00|11554|11543|11496|11482|11558|11543|11490|11471|800
1583937600000|2020-03-11 14:40:00|11497|11473|11443|11429|11507|11492|11443|11427|1461
1583937900000|2020-03-11 14:45:00|11445|11432|11428|11426|11493|11474|11428|11409|1600
1583938200000|2020-03-11 14:50:00|11430|11421|11427|11421|11448|11434|11420|11401|1000
1583938500000|2020-03-11 14:55:00|11425|11420|11436|11419|11468|11450|11397|11382|2328
1583938800000|2020-03-11 15:00:00|11437|11416|11446|11436|11509|11491|11432|11409|2200
1583939100000|2020-03-11 15:05:00|11449|11437|11458|11445|11468|11450|11427|11408|1099
1583939400000|2020-03-11 15:10:00|11455|11446|11444|11434|11461|11450|11413|11395|1747
1583939700000|2020-03-11 15:15:00|11443|11433|11403|11393|11444|11434|11399|11388|1420
1583940000000|2020-03-11 15:20:00|11404|11398|11372|11360|11417|11410|11371|11355|700
1583940300000|2020-03-11 15:25:00|11371|11363|11372|11358|11389|11380|11349|11337|1400
1583940600000|2020-03-11 15:30:00|11378|11364|11384|11375|11400|11385|11364|11347|1285
1583940900000|2020-03-11 15:35:00|11382|11377|11389|11380|11417|11390|11367|11356|1400
1583941200000|2020-03-11 15:40:00|11392|11376|11362|11353|11409|11395|11362|11348|1194
1583941500000|2020-03-11 15:45:00|11368|11352|11390|11378|11397|11384|11362|11346|1350
1583941800000|2020-03-11 15:50:00|11391|11379|11367|11356|11405|11391|11359|11344|1100
1583942100000|2020-03-11 15:55:00|11365|11359|11379|11362|11388|11374|11351|11338|1100
1583942400000|2020-03-11 16:00:00|11377|11355|11394|11385|11403|11391|11365|11354|1400
1583942700000|2020-03-11 16:05:00|11391|11386|11399|11394|11408|11394|11365|11354|900
1583943000000|2020-03-11 16:10:00|11400|11393|11416|11409|11433|11419|11388|11376|1411
1583943300000|2020-03-11 16:15:00|11411|11410|11426|11404|11444|11435|11411|11393|2126
1583943600000|2020-03-11 16:20:00|11425|11409|11390|11383|11443|11431|11388|11372|6265
1583943900000|2020-03-11 16:25:00|11389|11385|11337|11310|11392|11386|11334|11310|4311
1583944200000|2020-03-11 16:30:00|11339|11313|11359|11347|11373|11358|11324|11310|6729
1583944500000|2020-03-11 16:35:00|11355|11339|11336|11321|11381|11358|11336|11301|2795
1583944800000|2020-03-11 16:40:00|11332|11322|11306|11287|11343|11329|11299|11268|500
1583945100000|2020-03-11 16:45:00|11319|11298|11299|11285|11320|11302|11291|11247|1000
1583945400000|2020-03-11 16:50:00|11300|11291|11290|11282|11312|11298|11284|11256|3020
1583945700000|2020-03-11 16:55:00|11292|11270|11289|11279|11292|11286|11270|11251|900
1583946000000|2020-03-11 17:00:00|11290|11278|11249|11231|11290|11278|11249|11202|400
1583946300000|2020-03-11 17:05:00|11247|11230|11254|11237|11271|11255|11238|11202|1322
1583946600000|2020-03-11 17:10:00|11253|11240|11228|11222|11263|11249|11227|11207|4101
1583946900000|2020-03-11 17:15:00|11227|11215|11238|11224|11257|11243|11218|11202|4200
1583947200000|2020-03-11 17:20:00|11237|11213|11219|11208|11253|11241|11215|11201|2268
1583947500000|2020-03-11 17:25:00|11221|11203|11310|11265|11319|11275|11215|11202|1323
1583947800000|2020-03-11 17:30:00|11295|11268|11259|11245|11295|11278|11253|11239|2300
1583948100000|2020-03-11 17:35:00|11257|11247|11241|11226|11257|11247|11231|11208|500
1583948400000|2020-03-11 17:40:00|11244|11227|11241|11231|11258|11238|11227|11202|2531
1583948700000|2020-03-11 17:45:00|11240|11224|11299|11260|11299|11260|11230|11214|933
1583949000000|2020-03-11 17:50:00|11265|11255|11245|11230|11265|11255|11228|11201|3000
1583949300000|2020-03-11 17:55:00|11246|11231|11250|11230|11273|11260|11240|11229|1500
1583949600000|2020-03-11 18:00:00|11251|11232|11214|11201|11262|11248|11213|11201|900
1583949900000|2020-03-11 18:05:00|11213|11205|11187|11160|11219|11210|11175|11151|2150
1583950200000|2020-03-11 18:10:00|11186|11165|11185|11173|11194|11180|11176|11159|500
1583950500000|2020-03-11 18:15:00|11187|11178|11169|11160|11205|11189|11169|11157|2500
1583950800000|2020-03-11 18:20:00|11170|11161|11170|11162|11189|11178|11165|11150|1500
1583951100000|2020-03-11 18:25:00|11171|11132|11165|11154|11188|11170|11153|11132|1000
1583951400000|2020-03-11 18:30:00|11169|11152|11169|11160|11230|11202|11162|11149|1902
1583951700000|2020-03-11 18:35:00|11167|11161|11201|11180|11225|11191|11159|11139|1602
1583952000000|2020-03-11 18:40:00|11199|11179|11185|11175|11243|11222|11179|11162|5150
1583952300000|2020-03-11 18:45:00|11188|11178|11200|11188|11260|11222|11188|11174|2003
1583952600000|2020-03-11 18:50:00|11199|11189|11201|11186|11253|11215|11180|11151|1650
1583952900000|2020-03-11 18:55:00|11194|11188|11204|11182|11260|11220|11194|11155|2865
1583953200000|2020-03-11 19:00:00|11202|11181|11160|11148|11216|11203|11159|11123|1103
1583953500000|2020-03-11 19:05:00|11159|11151|11136|11117|11166|11151|11126|11102|1303
1583953800000|2020-03-11 19:10:00|11137|11120|11106|11093|11159|11147|11106|11074|4604
1583954100000|2020-03-11 19:15:00|11110|11100|11155|11102|11178|11157|11106|11077|2600
1583954400000|2020-03-11 19:20:00|11157|11128|11131|11117|11178|11165|11130|11102|1825
1583954700000|2020-03-11 19:25:00|11144|11102|11197|11194|11209|11200|11134|11102|4500
1583955000000|2020-03-11 19:30:00|11195|11161|11256|11239|11309|11261|11191|11127|3411
1583955300000|2020-03-11 19:35:00|11258|11237|11274|11258|11309|11284|11230|11128|4040
1583955600000|2020-03-11 19:40:00|11269|11188|11266|11244|11313|11295|11257|11188|4274
1583955900000|2020-03-11 19:45:00|11265|11250|11301|11278|11314|11295|11253|11234|4544
1583956200000|2020-03-11 19:50:00|11295|11281|11267|11220|11439|11299|11236|11124|6193
1583956500000|2020-03-11 19:55:00|11266|11222|11260|11248|11306|11279|11254|11222|20224
1584022800000|2020-03-12 14:20:00|10425|10402|10412|10390|10561|10448|10353|10316|7330
1584023100000|2020-03-12 14:25:00|10403|10384|10351|10344|10475|10447|10351|10322|3816
1584023400000|2020-03-12 14:30:00|10363|10337|10310|10289|10383|10359|10282|10256|6292
1584023700000|2020-03-12 14:35:00|10321|10279|10307|10283|10352|10322|10273|10248|3794
1584024000000|2020-03-12 14:40:00|10304|10284|10353|10336|10382|10356|10282|10253|3895
1584024300000|2020-03-12 14:45:00|10360|10338|10418|10394|10442|10405|10357|10338|2100
1584024600000|2020-03-12 14:50:00|10420|10396|10469|10438|10480|10457|10400|10369|2200
1584024900000|2020-03-12 14:55:00|10464|10439|10454|10434|10497|10473|10453|10426|1000
1584025200000|2020-03-12 15:00:00|10451|10437|10387|10371|10454|10437|10340|10316|4451
1584025500000|2020-03-12 15:05:00|10396|10370|10330|10312|10409|10382|10330|10302|6721
1584025800000|2020-03-12 15:10:00|10320|10305|10320|10299|10362|10341|10314|10291|1700
1584026100000|2020-03-12 15:15:00|10318|10298|10327|10302|10359|10343|10307|10282|4200
1584026400000|2020-03-12 15:20:00|10331|10300|10395|10373|10407|10392|10320|10300|1661
1584026700000|2020-03-12 15:25:00|10392|10370|10387|10365|10433|10406|10376|10360|2300
1584027000000|2020-03-12 15:30:00|10385|10364|10343|10322|10387|10379|10336|10315|1750
1584027300000|2020-03-12 15:35:00|10337|10324|10290|10269|10362|10339|10261|10244|3100
1584027600000|2020-03-12 15:40:00|10288|10263|10234|10226|10296|10269|10217|10203|4150
1584027900000|2020-03-12 15:45:00|10229|10222|10121|10101|10244|10223|10111|10088|8418
1584028200000|2020-03-12 15:50:00|10120|10098|10230|10208|10238|10208|10079|10049|6787
1584028500000|2020-03-12 15:55:00|10231|10219|10232|10201|10290|10271|10226|10192|1600
1584028800000|2020-03-12 16:00:00|10229|10192|10155|10128|10229|10197|10145|10112|1000
1584029100000|2020-03-12 16:05:00|10157|10129|10134|10109|10207|10186|10132|10109|999
1584029400000|2020-03-12 16:10:00|10133|10110|10134|10115|10162|10135|10081|10067|700
1584029700000|2020-03-12 16:15:00|10144|10116|10138|10120|10201|10178|10119|10100|3500
1584030000000|2020-03-12 16:20:00|10137|10123|10218|10192|10229|10200|10130|10110|1806
1584030300000|2020-03-12 16:25:00|10203|10184|10189|10165|10240|10226|10174|10159|1553
1584030600000|2020-03-12 16:30:00|10229|10173|10117|10092|10275|10192|10086|10069|14043
1584030900000|2020-03-12 16:35:00|10106|10094|10184|10155|10266|10183|10082|10057|2091
1584031200000|2020-03-12 16:40:00|10180|10157|10152|10131|10180|10183|10116|10087|5053
1584031500000|2020-03-12 16:45:00|10154|10143|10118|10108|10187|10171|10118|10103|4900
1584031800000|2020-03-12 16:50:00|10117|10109|10270|10229|10322|10297|10117|10101|6645
1584032100000|2020-03-12 16:55:00|10269|10231|10395|10352|10434|10394|10262|10231|3565
1584032400000|2020-03-12 17:00:00|10398|10353|10583|10524|10663|10524|10357|10337|1484
1584032700000|2020-03-12 17:05:00|10567|10525|10568|10521|10664|10550|10516|10489|701
1584033000000|2020-03-12 17:10:00|10559|10522|10437|10391|10559|10522|10406|10372|2706
1584033300000|2020-03-12 17:15:00|10414|10388|10537|10423|10537|10424|10399|10372|1520
1584033600000|2020-03-12 17:20:00|10462|10415|10465|10441|10490|10453|10427|10388|507
1584033900000|2020-03-12 17:25:00|10464|10419|10454|10418|10492|10462|10445|10272|2669
1584034200000|2020-03-12 17:30:00|10453|10433|10421|10401|10514|10450|10421|10278|1540
1584034500000|2020-03-12 17:35:00|10420|10382|10295|10268|10440|10401|10295|10268|959
1584034800000|2020-03-12 17:40:00|10294|10260|10315|10284|10474|10319|10289|10260|1100
1584035100000|2020-03-12 17:45:00|10330|10281|10432|10412|10508|10412|10303|10268|2000
1584035400000|2020-03-12 17:50:00|10429|10413|10400|10286|10567|10413|10400|10286|610
1584035700000|2020-03-12 17:55:00|10399|10362|10512|10464|10574|10464|10383|10286|1703
1584036000000|2020-03-12 18:00:00|10534|10463|10436|10404|10557|10485|10420|10318|306
1584036300000|2020-03-12 18:05:00|10432|10391|10428|10409|10436|10409|10407|10318|500
1584036600000|2020-03-12 18:10:00|10436|10408|10404|10349|10436|10422|10380|10248|900
1584036900000|2020-03-12 18:15:00|10394|10327|10389|10347|10395|10375|10353|10248|626
1584037200000|2020-03-12 18:20:00|10375|10253|10330|10289|10375|10352|10330|10201|2115
1584037500000|2020-03-12 18:25:00|10322|10303|10333|10323|10361|10335|10322|10201|2292
1584037800000|2020-03-12 18:30:00|10332|10300|10325|10289|10342|10320|10307|10201|1062
1584038100000|2020-03-12 18:35:00|10324|10267|10315|10303|10330|10308|10306|10201|1200
1584038400000|2020-03-12 18:40:00|10320|10295|10346|10310|10346|10334|10315|10295|1501
1584038700000|2020-03-12 18:45:00|10349|10328|10431|10391|10505|10391|10342|10201|1100
1584039000000|2020-03-12 18:50:00|10417|10388|10382|10357|10505|10404|10374|10199|756
1584039300000|2020-03-12 18:55:00|10381|10359|10340|10220|10420|10374|10335|10220|1200
1584039600000|2020-03-12 19:00:00|10329|10222|10363|10340|10420|10340|10320|10222|300
1584039900000|2020-03-12 19:05:00|10355|10339|10373|10342|10471|10343|10299|10157|713
1584040200000|2020-03-12 19:10:00|10357|10344|10364|10342|10470|10393|10357|10291|1167
1584040500000|2020-03-12 19:15:00|10362|10334|10307|10272|10406|10334|10306|10234|400
1584040800000|2020-03-12 19:20:00|10305|10290|10263|10249|10394|10292|10260|10181|1954
1584041100000|2020-03-12 19:25:00|10262|10250|10258|10181|10421|10254|10252|10181|1109
1584041400000|2020-03-12 19:30:00|10257|10208|10226|10216|10305|10264|10226|10180|1284
1584041700000|2020-03-12 19:35:00|10217|10212|10246|10193|10401|10241|10180|10152|2021
1584042000000|2020-03-12 19:40:00|10245|10207|10262|10223|10311|10277|10235|10185|2712
1584042300000|2020-03-12 19:45:00|10415|10239|10272|10256|10415|10279|10227|10180|2208
1584042600000|2020-03-12 19:50:00|10295|10257|10267|10218|10401|10307|10267|10190|3669
1584042900000|2020-03-12 19:55:00|10277|10250|10143|10130|10277|10250|10137|10119|11025
1584107100000|2020-03-13 13:45:00|10575|10567|10667|10628|10809|10648|10569|10533|18388
1584107400000|2020-03-13 13:50:00|10664|10614|10505|10470|10664|10630|10489|10455|1690
1584107700000|2020-03-13 13:55:00|10506|10472|10506|10459|10649|10518|10458|10433|600
1584108000000|2020-03-13 14:00:00|10504|10457|10512|10483|10554|10527|10443|10386|900
1584108300000|2020-03-13 14:05:00|10511|10481|10571|10557|10613|10584|10502|10479|813
1584108600000|2020-03-13 14:10:00|10570|10550|10549|10524|10620|10592|10545|10480|1071
1584108900000|2020-03-13 14:15:00|10550|10527|10652|10611|10682|10638|10530|10498|1200
1584109200000|2020-03-13 14:20:00|10656|10610|10629|10595|10681|10651|10595|10580|1000
1584109500000|2020-03-13 14:25:00|10627|10607|10536|10518|10822|10657|10525|10496|1183
1584109800000|2020-03-13 14:30:00|10537|10523|10556|10519|10625|10599|10505|10473|1205
1584110100000|2020-03-13 14:35:00|10549|10529|10489|10455|10550|10531|10452|10423|3561
1584110400000|2020-03-13 14:40:00|10481|10452|10466|10451|10506|10478|10439|10418|1491
1584110700000|2020-03-13 14:45:00|10461|10452|10466|10450|10498|10471|10442|10414|1255
1584111000000|2020-03-13 14:50:00|10474|10448|10402|10391|10502|10481|10401|10390|2113
1584111300000|2020-03-13 14:55:00|10413|10392|10332|10320|10424|10403|10305|10281|2300
1584111600000|2020-03-13 15:00:00|10345|10328|10363|10339|10413|10401|10316|10284|1606
1584111900000|2020-03-13 15:05:00|10361|10330|10359|10312|10363|10344|10303|10272|1222
1584112200000|2020-03-13 15:10:00|10346|10301|10406|10383|10431|10403|10310|10278|1420
1584112500000|2020-03-13 15:15:00|10407|10364|10389|10355|10440|10401|10297|10253|1000
1584112800000|2020-03-13 15:20:00|10377|10360|10320|10298|10415|10383|10310|10284|1706
1584113100000|2020-03-13 15:25:00|10321|10301|10259|10244|10350|10335|10259|10240|1313
1584113400000|2020-03-13 15:30:00|10267|10245|10193|10173|10296|10260|10181|10153|7837
1584113700000|2020-03-13 15:35:00|10192|10174|10208|10183|10274|10242|10173|10144|400
1584114000000|2020-03-13 15:40:00|10207|10188|10116|10103|10208|10188|10116|10073|1100
1584114300000|2020-03-13 15:45:00|10117|10105|10064|10034|10143|10122|10035|10023|6462
1584114600000|2020-03-13 15:50:00|10052|10035|10083|10069|10100|10077|10028|10001|2508
1584114900000|2020-03-13 15:55:00|10082|10068|10174|10141|10274|10236|10077|10056|6402
1584115200000|2020-03-13 16:00:00|10169|10139|10116|10084|10239|10176|10093|10054|2300
1584115500000|2020-03-13 16:05:00|10111|10087|10166|10138|10206|10181|10084|10055|2591
1584115800000|2020-03-13 16:10:00|10149|10139|10200|10164|10200|10166|10128|10102|3206
1584116100000|2020-03-13 16:15:00|10192|10174|10204|10183|10242|10213|10167|10138|1700
1584116400000|2020-03-13 16:20:00|10207|10184|10212|10188|10243|10216|10185|10163|2000
1584116700000|2020-03-13 16:25:00|10200|10187|10221|10205|10248|10210|10184|10166|2714
1584117000000|2020-03-13 16:30:00|10217|10202|10267|10259|10369|10308|10203|10181|10398
1584117300000|2020-03-13 16:35:00|10266|10257|10300|10265|10303|10278|10261|10182|1000
1584117600000|2020-03-13 16:40:00|10308|10266|10436|10336|10436|10336|10307|10266|800
1584117900000|2020-03-13 16:45:00|10411|10337|10410|10375|10436|10379|10375|10337|1201
1584118200000|2020-03-13 16:50:00|10409|10376|10416|10368|10550|10426|10402|10367|300
1584118500000|2020-03-13 16:55:00|10415|10365|10396|10220|10416|10365|10305|10220|1100
1584118800000|2020-03-13 17:00:00|10375|10280|10335|10295|10405|10326|10333|10280|500
1584119100000|2020-03-13 17:05:00|10329|10281|10344|10300|10351|10320|10325|10281|0
1584119400000|2020-03-13 17:10:00|10350|10299|10337|10322|10350|10322|10317|10289|481
1584119700000|2020-03-13 17:15:00|10351|10317|10371|10347|10482|10347|10336|10301|300
1584120000000|2020-03-13 17:20:00|10437|10358|10418|10349|10523|10382|10351|10301|1047
1584120300000|2020-03-13 17:25:00|10385|10326|10406|10374|10556|10376|10350|10326|857
1584120600000|2020-03-13 17:30:00|10418|10375|10464|10349|10556|10437|10418|10348|600
1584120900000|2020-03-13 17:35:00|10463|10420|10454|10372|10463|10440|10428|10287|274
1584121200000|2020-03-13 17:40:00|10453|10413|10479|10338|10526|10449|10450|10287|400
1584121500000|2020-03-13 17:45:00|10478|10410|10475|10422|10490|10459|10446|10287|0
1584121800000|2020-03-13 17:50:00|10471|10423|10473|10437|10475|10438|10438|10287|620
1584122100000|2020-03-13 17:55:00|10471|10438|10474|10425|10475|10447|10451|10287|506
1584122400000|2020-03-13 18:00:00|10475|10435|10428|10370|10475|10435|10424|10275|200
1584122700000|2020-03-13 18:05:00|10427|10371|10369|10315|10460|10383|10316|10275|925
1584123000000|2020-03-13 18:10:00|10366|10318|10350|10343|10397|10350|10350|10310|0
1584123300000|2020-03-13 18:15:00|10364|10311|10367|10320|10419|10357|10364|10310|406
1584123600000|2020-03-13 18:20:00|10366|10322|10370|10344|10475|10347|10359|10301|399
1584123900000|2020-03-13 18:25:00|10369|10174|10352|10335|10370|10335|10346|10174|100
1584124200000|2020-03-13 18:30:00|10353|10301|10332|10314|10369|10336|10313|10192|400
1584124500000|2020-03-13 18:35:00|10318|10297|10269|10245|10331|10303|10269|10154|904
1584124800000|2020-03-13 18:40:00|10280|10244|10382|10358|10390|10358|10264|10201|310
1584125100000|2020-03-13 18:45:00|10359|10346|10349|10338|10430|10389|10349|10272|1200
1584125400000|2020-03-13 18:50:00|10347|10273|10474|10372|10475|10372|10340|10260|600
1584125700000|2020-03-13 18:55:00|10435|10377|10473|10392|10475|10392|10390|10215|300
1584126000000|2020-03-13 19:00:00|10474|10393|10457|10431|10475|10434|10435|10393|800
1584126300000|2020-03-13 19:05:00|10475|10432|10461|10447|10475|10460|10461|10281|1041
1584126600000|2020-03-13 19:10:00|10474|10458|10470|10418|10475|10466|10431|10301|1500
1584126900000|2020-03-13 19:15:00|10468|10428|10503|10456|10608|10488|10452|10418|691
1584127200000|2020-03-13 19:20:00|10506|10446|10495|10479|10608|10488|10474|10418|500
1584127500000|2020-03-13 19:25:00|10493|10469|10505|10318|10640|10488|10475|10318|1456
1584127800000|2020-03-13 19:30:00|10656|10415|10448|10382|10657|10531|10393|10310|2956
1584128100000|2020-03-13 19:35:00|10428|10391|10560|10483|10561|10483|10422|10391|1341
1584128400000|2020-03-13 19:40:00|10557|10485|10587|10517|10600|10572|10523|10469|2418
1584128700000|2020-03-13 19:45:00|10600|10516|10627|10583|10676|10642|10599|10516|2400
1584129000000|2020-03-13 19:50:00|10658|10582|10762|10728|10823|10728|10643|10582|2390
1584129300000|2020-03-13 19:55:00|10763|10732|10838|10834|10876|10834|10749|10728|13585
1584366600000|2020-03-16 13:50:00|9410|9350|9485|9368|9485|9371|9374|9350|980
1584366900000|2020-03-16 13:55:00|9599|9371|9773|9748|9792|9764|9485|9368|5797
1584367200000|2020-03-16 14:00:00|9776|9747|9558|9527|9776|9747|9543|9433|5134
1584367500000|2020-03-16 14:05:00|9551|9526|9592|9559|9740|9626|9546|9526|1836
1584367800000|2020-03-16 14:10:00|9605|9565|9627|9586|9719|9633|9584|9554|3794
1584368100000|2020-03-16 14:15:00|9619|9592|9586|9541|9739|9603|9543|9414|2232
1584368400000|2020-03-16 14:20:00|9585|9546|9650|9607|9658|9621|9517|9489|1100
1584368700000|2020-03-16 14:25:00|9639|9616|9621|9578|9740|9660|9561|9527|1175
1584369000000|2020-03-16 14:30:00|9623|9591|9736|9726|9739|9726|9619|9506|1334
1584369300000|2020-03-16 14:35:00|9737|9727|9824|9791|9845|9812|9730|9667|3137
1584369600000|2020-03-16 14:40:00|9837|9794|9837|9821|9863|9834|9785|9633|2257
1584369900000|2020-03-16 14:45:00|9861|9828|9817|9785|9990|9924|9817|9721|4258
1584370200000|2020-03-16 14:50:00|9818|9801|9792|9749|9929|9808|9636|9571|7397
1584370500000|2020-03-16 14:55:00|9794|9751|9836|9805|9836|9805|9700|9630|3959
1584370800000|2020-03-16 15:00:00|9830|9792|9802|9775|9990|9840|9738|9629|4940
1584371100000|2020-03-16 15:05:00|9806|9777|9989|9856|9990|9968|9803|9775|1600
1584371400000|2020-03-16 15:10:00|9988|9949|10151|10113|10415|10227|9970|9759|7387
1584371700000|2020-03-16 15:15:00|10152|10085|10170|10097|10226|10191|10122|10024|4000
1584372000000|2020-03-16 15:20:00|10162|10127|10296|10234|10409|10274|10144|10084|4052
1584372300000|2020-03-16 15:25:00|10295|10177|10274|10235|10308|10289|10180|10111|2491
1584372600000|2020-03-16 15:30:00|10272|10245|10117|10078|10325|10275|10101|10057|1500
1584372900000|2020-03-16 15:35:00|10126|10094|10275|10233|10344|10290|10124|10090|1200
1584373200000|2020-03-16 15:40:00|10277|10237|10156|10134|10318|10285|10144|10064|1300
1584373500000|2020-03-16 15:45:00|10157|10135|10101|10075|10175|10149|10083|10051|3901
1584373800000|2020-03-16 15:50:00|10102|10080|10105|10063|10249|10098|10056|10031|1800
1584374100000|2020-03-16 15:55:00|10093|10075|10131|10110|10143|10110|10036|10011|6609
1584374400000|2020-03-16 16:00:00|10128|10105|10201|10169|10285|10181|10088|10058|3480
1584374700000|2020-03-16 16:05:00|10191|10171|10238|10206|10249|10220|10164|10141|2200
1584375000000|2020-03-16 16:10:00|10230|10210|10200|10173|10266|10238|10181|10146|1600
1584375300000|2020-03-16 16:15:00|10197|10175|10182|10158|10217|10193|10166|10130|2077
1584375600000|2020-03-16 16:20:00|10173|10140|10043|10032|10187|10161|10001|9976|1492
1584375900000|2020-03-16 16:25:00|10058|10037|10036|9988|10166|10097|9990|9863|2600
1584376200000|2020-03-16 16:30:00|10166|9964|10019|10008|10166|10049|10001|9828|13873
1584376500000|2020-03-16 16:35:00|10018|10009|10021|9983|10108|10020|10014|9834|1295
1584376800000|2020-03-16 16:40:00|10048|9985|10061|10028|10195|10028|10048|9971|470
1584377100000|2020-03-16 16:45:00|10196|10030|10001|9849|10196|10031|9999|9848|1400
1584377400000|2020-03-16 16:50:00|9998|9970|9964|9938|10011|9970|9954|9787|2000
1584377700000|2020-03-16 16:55:00|9965|9939|9970|9951|10007|9951|9963|9939|300
1584378000000|2020-03-16 17:00:00|9957|9955|9984|9959|10011|9968|9957|9791|962
1584378300000|2020-03-16 17:05:00|9977|9951|9961|9945|9985|9951|9941|9791|701
1584378600000|2020-03-16 17:10:00|9960|9946|10046|10009|10046|10009|9960|9928|877
1584378900000|2020-03-16 17:15:00|10024|9928|10013|9963|10046|9999|9997|9928|300
1584379200000|2020-03-16 17:20:00|10022|9965|10022|9964|10023|9966|9947|9827|1336
1584379500000|2020-03-16 17:25:00|9998|9932|10029|9932|10029|9987|9968|9794|1605
1584379800000|2020-03-16 17:30:00|10009|9940|10029|9946|10029|9963|9958|9802|300
1584380100000|2020-03-16 17:35:00|10009|9945|10029|9953|10029|9953|9941|9802|700
1584380400000|2020-03-16 17:40:00|9999|9782|9958|9925|10030|9937|9954|9782|900
1584380700000|2020-03-16 17:45:00|9973|9926|9942|9925|10029|9938|9940|9914|1200
1584381000000|2020-03-16 17:50:00|9941|9915|9945|9901|10030|9935|9930|9763|1000
1584381300000|2020-03-16 17:55:00|9919|9902|9912|9880|10029|9920|9890|9756|1865
1584381600000|2020-03-16 18:00:00|9911|9854|9880|9835|9911|9867|9855|9699|2112
1584381900000|2020-03-16 18:05:00|9938|9836|9848|9809|9938|9860|9846|9701|2493
1584382200000|2020-03-16 18:10:00|9872|9701|9847|9819|9903|9840|9828|9689|600
1584382500000|2020-03-16 18:15:00|9845|9818|9809|9714|9872|9840|9808|9701|216
1584382800000|2020-03-16 18:20:00|9807|9780|9813|9775|9853|9810|9800|9689|995
1584383100000|2020-03-16 18:25:00|9805|9774|9899|9837|9986|9845|9789|9774|700
1584383400000|2020-03-16 18:30:00|9912|9839|10014|9977|10015|9977|9880|9830|1097
1584383700000|2020-03-16 18:35:00|10013|9978|9941|9919|10061|10010|9932|9907|2507
1584384000000|2020-03-16 18:40:00|9940|9908|9912|9875|10027|9909|9882|9727|1602
1584384300000|2020-03-16 18:45:00|9910|9876|9911|9881|10027|9896|9884|9715|500
1584384600000|2020-03-16 18:50:00|9931|9882|9936|9903|10030|9923|9891|9734|1000
1584384900000|2020-03-16 18:55:00|9935|9904|9962|9934|10007|9972|9901|9751|3882
1584385200000|2020-03-16 19:00:00|9993|9955|9931|9907|10030|9994|9930|9881|1100
1584385500000|2020-03-16 19:05:00|9930|9906|9958|9905|10006|9944|9930|9890|2107
1584385800000|2020-03-16 19:10:00|9957|9928|9949|9921|10030|9954|9929|9772|1463
1584386100000|2020-03-16 19:15:00|9960|9922|9972|9950|10030|9979|9948|9917|2430
1584386400000|2020-03-16 19:20:00|9973|9951|9966|9944|10029|9963|9936|9909|1893
1584386700000|2020-03-16 19:25:00|9967|9945|9917|9901|10029|9962|9916|9780|2045
1584387000000|2020-03-16 19:30:00|9916|9902|9863|9822|9916|9903|9814|9762|1607
1584387300000|2020-03-16 19:35:00|9861|9823|9823|9803|9948|9823|9797|9704|3744
1584387600000|2020-03-16 19:40:00|9821|9805|9990|9874|9994|9879|9791|9689|2856
1584387900000|2020-03-16 19:45:00|9982|9893|9885|9843|9982|9922|9871|9779|3286
1584388200000|2020-03-16 19:50:00|9880|9844|9775|9766|9880|9854|9775|9751|4898
1584388500000|2020-03-16 19:55:00|9774|9755|9749|9748|9775|9763|9690|9663|16432
1584451800000|2020-03-17 13:30:00|9799|9769|9830|9795|9968|9861|9770|9712|3206
1584452100000|2020-03-17 13:35:00|9822|9793|9699|9676|9841|9801|9677|9638|8570
1584452400000|2020-03-17 13:40:00|9696|9657|9672|9637|9707|9676|9621|9591|1775
1584452700000|2020-03-17 13:45:00|9670|9630|9733|9723|9780|9745|9658|9626|4901
1584453000000|2020-03-17 13:50:00|9732|9724|9603|9578|9753|9724|9603|9578|6052
1584453300000|2020-03-17 13:55:00|9616|9580|9610|9576|9656|9611|9575|9542|1780
1584453600000|2020-03-17 14:00:00|9615|9575|9647|9613|9647|9617|9538|9501|1800
1584453900000|2020-03-17 14:05:00|9646|9617|9734|9707|9753|9729|9635|9616|3003
1584454200000|2020-03-17 14:10:00|9726|9702|9755|9719|9795|9759|9726|9687|3701
1584454500000|2020-03-17 14:15:00|9753|9731|9829|9798|9831|9809|9725|9700|4997
1584454800000|2020-03-17 14:20:00|9817|9790|9841|9805|9891|9869|9783|9759|2945
1584455100000|2020-03-17 14:25:00|9845|9828|9884|9851|9902|9880|9814|9788|2905
1584455400000|2020-03-17 14:30:00|9885|9863|9857|9830|9937|9913|9846|9804|1400
1584455700000|2020-03-17 14:35:00|9858|9844|9861|9830|9916|9895|9836|9807|2319
1584456000000|2020-03-17 14:40:00|9862|9832|9913|9896|9926|9904|9829|9807|5232
1584456300000|2020-03-17 14:45:00|9916|9899|9981|9952|10064|10029|9916|9896|4402
1584456600000|2020-03-17 14:50:00|9990|9961|9968|9937|10005|9969|9906|9876|2840
1584456900000|2020-03-17 14:55:00|9963|9938|10072|10046|10089|10060|9915|9900|1400
1584457200000|2020-03-17 15:00:00|10069|10049|10023|9999|10099|10061|10005|9975|4100
1584457500000|2020-03-17 15:05:00|10035|10010|10113|10084|10115|10089|10025|9988|1700
1584457800000|2020-03-17 15:10:00|10105|10071|10155|10127|10164|10127|10083|10050|2860
1584458100000|2020-03-17 15:15:00|10148|10130|10227|10199|10229|10207|10121|10089|4900
1584458400000|2020-03-17 15:20:00|10231|10209|10175|10155|10237|10209|10152|10126|2135
1584458700000|2020-03-17 15:25:00|10174|10160|10168|10136|10232|10206|10168|10136|2400
1584459000000|2020-03-17 15:30:00|10167|10141|10211|10196|10239|10214|10151|10122|4678
1584459300000|2020-03-17 15:35:00|10208|10193|10006|9987|10212|10198|10001|9987|4525
1584459600000|2020-03-17 15:40:00|10002|10000|10015|9976|10060|10033|9975|9938|1600
1584459900000|2020-03-17 15:45:00|10005|9988|10082|10050|10104|10071|10005|9987|1300
1584460200000|2020-03-17 15:50:00|10074|10044|10050|10028|10104|10063|10005|9991|2549
1584460500000|2020-03-17 15:55:00|10054|10029|10092|10071|10110|10083|10039|10013|1906
1584460800000|2020-03-17 16:00:00|10090|10070|10095|10074|10121|10100|10064|10039|2768
1584461100000|2020-03-17 16:05:00|10097|10076|10148|10125|10168|10144|10096|10072|1758
1584461400000|2020-03-17 16:10:00|10146|10103|10197|10172|10250|10222|10125|10098|1300
1584461700000|2020-03-17 16:15:00|10191|10171|10169|10133|10197|10179|10108|10080|3600
1584462000000|2020-03-17 16:20:00|10162|10148|10119|10090|10174|10148|10096|10063|4300
1584462300000|2020-03-17 16:25:00|10115|10088|10116|10066|10148|10140|10076|10037|1894
1584462600000|2020-03-17 16:30:00|10109|10089|10152|10140|10194|10147|10066|9927|4403
1584462900000|2020-03-17 16:35:00|10149|10138|10159|10135|10160|10144|10141|10121|2100
1584463200000|2020-03-17 16:40:00|10149|10138|10118|10086|10150|10139|10118|10072|600
1584463500000|2020-03-17 16:45:00|10117|10098|10108|10087|10136|10115|10108|10087|1400
1584463800000|2020-03-17 16:50:00|10107|10086|9996|9891|10107|10086|9995|9891|1330
1584464100000|2020-03-17 16:55:00|10020|9987|10041|10014|10041|10014|10000|9971|300
1584464400000|2020-03-17 17:00:00|10055|10015|10064|10012|10102|10054|10050|9981|610
1584464700000|2020-03-17 17:05:00|10062|10033|9992|9956|10073|10047|9991|9947|200
1584465000000|2020-03-17 17:10:00|9991|9977|9955|9905|10006|9977|9955|9891|200
1584465300000|2020-03-17 17:15:00|9957|9926|9983|9957|9989|9957|9927|9891|1000
1584465600000|2020-03-17 17:20:00|9981|9965|9978|9912|10010|9968|9959|9912|603
1584465900000|2020-03-17 17:25:00|9967|9944|10007|9975|10007|9975|9967|9912|100
1584466200000|2020-03-17 17:30:00|10029|9976|10032|10006|10109|10006|9993|9890|752
1584466500000|2020-03-17 17:35:00|10031|10005|10040|9997|10063|10025|10027|9954|300
1584466800000|2020-03-17 17:40:00|10139|10004|10098|10079|10139|10079|10044|10004|100
1584467100000|2020-03-17 17:45:00|10138|10078|10131|10105|10158|10105|10113|10078|600
1584467400000|2020-03-17 17:50:00|10156|10102|10063|10036|10156|10105|10063|9927|1114
1584467700000|2020-03-17 17:55:00|10064|10033|10082|10065|10099|10065|10064|10025|405
1584468000000|2020-03-17 18:00:00|10081|10066|10199|10067|10199|10074|10044|9897|800
1584468300000|2020-03-17 18:05:00|10093|10078|10140|10121|10199|10122|10093|10032|300
1584468600000|2020-03-17 18:10:00|10162|10120|10152|10140|10197|10151|10151|10031|300
1584468900000|2020-03-17 18:15:00|10174|10144|10228|10197|10228|10197|10160|10143|1200
1584469200000|2020-03-17 18:20:00|10225|10196|10147|10121|10228|10196|10147|9996|1077
1584469500000|2020-03-17 18:25:00|10145|10119|10211|10173|10213|10173|10144|10097|600
1584469800000|2020-03-17 18:30:00|10222|10179|10243|10210|10243|10210|10216|10122|800
1584470100000|2020-03-17 18:35:00|10242|10216|10229|10210|10265|10237|10228|10054|1200
1584470400000|2020-03-17 18:40:00|10228|10207|10221|10182|10391|10224|10206|10054|1496
1584470700000|2020-03-17 18:45:00|10206|10161|10144|10003|10222|10161|10108|10003|1296
1584471000000|2020-03-17 18:50:00|10134|10101|10087|10060|10222|10119|10067|9947|1600
1584471300000|2020-03-17 18:55:00|10088|10061|10108|10088|10183|10088|10081|10057|2600
1584471600000|2020-03-17 19:00:00|10107|10094|10027|9999|10108|10094|10015|9910|1100
1584471900000|2020-03-17 19:05:00|10025|9998|10106|10048|10124|10048|9997|9910|944
1584472200000|2020-03-17 19:10:00|10083|10045|10108|10064|10222|10089|10072|9977|1599
1584472500000|2020-03-17 19:15:00|10106|10065|10114|10089|10221|10116|10086|9977|2300
1584472800000|2020-03-17 19:20:00|10113|10099|10106|10059|10122|10099|10052|9901|2804
1584473100000|2020-03-17 19:25:00|10081|10060|10139|10075|10139|10075|10060|9990|1901
1584473400000|2020-03-17 19:30:00|10112|10076|10185|10152|10247|10157|10111|10041|2907
1584473700000|2020-03-17 19:35:00|10169|10158|10245|10224|10400|10230|10169|10158|3426
1584474000000|2020-03-17 19:40:00|10258|10225|10257|10244|10400|10269|10241|10201|6944
1584474300000|2020-03-17 19:45:00|10243|10245|10249|10229|10301|10245|10199|10164|5299
1584474600000|2020-03-17 19:50:00|10259|10230|10257|10248|10296|10248|10227|10191|6418
1584474900000|2020-03-17 19:55:00|10254|10240|10299|10295|10308|10295|10252|10211|24382
1584538800000|2020-03-18 13:40:00|9664|9620|9677|9634|9712|9684|9646|9620|15240
1584539100000|2020-03-18 13:45:00|9675|9633|9678|9664|9800|9676|9608|9567|1408
1584539400000|2020-03-18 13:50:00|9704|9636|9739|9710|9744|9712|9677|9636|2100
1584539700000|2020-03-18 13:55:00|9740|9712|9684|9645|9777|9743|9671|9639|1500
1584540000000|2020-03-18 14:00:00|9682|9647|9754|9724|9799|9740|9664|9639|3000
1584540300000|2020-03-18 14:05:00|9743|9723|9710|9679|9798|9763|9694|9668|2100
1584540600000|2020-03-18 14:10:00|9714|9680|9735|9710|9746|9710|9676|9648|1100
1584540900000|2020-03-18 14:15:00|9746|9711|9742|9709|9815|9775|9727|9695|959
1584541200000|2020-03-18 14:20:00|9735|9701|9692|9667|9760|9734|9677|9648|1100
1584541500000|2020-03-18 14:25:00|9696|9676|9822|9777|9826|9797|9696|9667|1805
1584541800000|2020-03-18 14:30:00|9804|9781|9782|9765|9988|9811|9772|9670|900
1584542100000|2020-03-18 14:35:00|9781|9762|9747|9728|9802|9775|9699|9671|1100
1584542400000|2020-03-18 14:40:00|9745|9727|9736|9699|9810|9777|9715|9678|2109
1584542700000|2020-03-18 14:45:00|9726|9701|9692|9656|9734|9703|9634|9607|1143
1584543000000|2020-03-18 14:50:00|9683|9645|9615|9590|9708|9681|9594|9567|1069
1584543300000|2020-03-18 14:55:00|9617|9586|9612|9591|9676|9641|9588|9500|1100
1584543600000|2020-03-18 15:00:00|9601|9567|9618|9601|9675|9636|9593|9559|700
1584543900000|2020-03-18 15:05:00|9617|9594|9617|9595|9634|9613|9588|9545|1100
1584544200000|2020-03-18 15:10:00|9616|9599|9572|9548|9617|9599|9553|9540|500
1584544500000|2020-03-18 15:15:00|9564|9540|9592|9557|9593|9562|9527|9506|1306
1584544800000|2020-03-18 15:20:00|9596|9559|9627|9617|9661|9635|9593|9559|5350
1584545100000|2020-03-18 15:25:00|9628|9616|9620|9599|9662|9642|9601|9580|1951
1584545400000|2020-03-18 15:30:00|9616|9594|9653|9617|9807|9633|9601|9570|1739
1584545700000|2020-03-18 15:35:00|9644|9615|9637|9611|9685|9652|9627|9603|1200
1584546000000|2020-03-18 15:40:00|9627|9607|9657|9639|9689|9666|9603|9500|900
1584546300000|2020-03-18 15:45:00|9658|9632|9644|9621|9687|9669|9619|9500|1000
1584546600000|2020-03-18 15:50:00|9669|9634|9654|9635|9705|9674|9640|9618|700
1584546900000|2020-03-18 15:55:00|9651|9634|9636|9617|9684|9654|9618|9594|900
1584547200000|2020-03-18 16:00:00|9648|9615|9587|9550|9649|9615|9587|9550|300
1584547500000|2020-03-18 16:05:00|9585|9556|9614|9594|9673|9643|9576|9550|400
1584547800000|2020-03-18 16:10:00|9636|9589|9622|9594|9664|9639|9605|9578|508
1584548100000|2020-03-18 16:15:00|9613|9595|9615|9587|9637|9605|9592|9563|1000
1584548400000|2020-03-18 16:20:00|9612|9589|9689|9651|9703|9674|9600|9576|506
1584548700000|2020-03-18 16:25:00|9680|9652|9739|9700|9754|9706|9653|9620|300
1584549000000|2020-03-18 16:30:00|9723|9693|9672|9658|9918|9714|9658|9530|4200
1584549300000|2020-03-18 16:35:00|9671|9660|9670|9614|9736|9660|9666|9500|300
1584549600000|2020-03-18 16:40:00|9657|9600|9657|9618|9657|9650|9656|9595|417
1584549900000|2020-03-18 16:45:00|9659|9656|9658|9589|9684|9656|9658|9531|200
1584550200000|2020-03-18 16:50:00|9656|9590|9611|9570|9662|9590|9611|9500|0
1584550500000|2020-03-18 16:55:00|9610|9500|9587|9543|9663|9561|9587|9500|201
1584551400000|2020-03-18 17:10:00|9552|9468|9567|9515|9625|9515|9552|9468|150
1584551700000|2020-03-18 17:15:00|9550|9489|9499|9416|9624|9501|9498|9350|773
1584552000000|2020-03-18 17:20:00|9510|9413|9552|9450|9552|9460|9493|9402|100
1584552300000|2020-03-18 17:25:00|9505|9451|9490|9350|9625|9451|9458|9350|200
1584552600000|2020-03-18 17:30:00|9427|9386|9369|9349|9490|9386|9369|9302|371
1584552900000|2020-03-18 17:35:00|9490|9336|9624|9388|9625|9388|9379|9300|300
1584553200000|2020-03-18 17:40:00|9425|9390|9624|9438|9625|9448|9420|9343|823
1584553500000|2020-03-18 17:45:00|9471|9344|9465|9415|9624|9415|9422|9301|795
1584553800000|2020-03-18 17:50:00|9463|9416|9463|9416|9464|9421|9408|9301|800
1584554100000|2020-03-18 17:55:00|9462|9417|9459|9382|9463|9417|9419|9254|100
1584554400000|2020-03-18 18:00:00|9416|9383|9389|9350|9416|9384|9389|9254|300
1584554700000|2020-03-18 18:05:00|9390|9336|9410|9372|9416|9381|9390|9335|0
1584555000000|2020-03-18 18:10:00|9407|9368|9410|9359|9410|9368|9364|9254|200
1584555300000|2020-03-18 18:15:00|9390|9350|9378|9356|9410|9371|9378|9254|300
1584555600000|2020-03-18 18:20:00|9379|9357|9416|9384|9416|9393|9377|9339|1604
1584555900000|2020-03-18 18:25:00|9400|9300|9599|9395|9614|9405|9398|9254|300
1584556200000|2020-03-18 18:30:00|9443|9412|9456|9406|9614|9413|9415|9395|400
1584556500000|2020-03-18 18:35:00|9452|9409|9599|9492|9625|9492|9431|9396|1300
1584556800000|2020-03-18 18:40:00|9549|9498|9599|9498|9625|9499|9508|9399|1460
1584557100000|2020-03-18 18:45:00|9598|9499|9521|9369|9625|9523|9513|9369|1000
1584557400000|2020-03-18 18:50:00|9520|9483|9625|9497|9625|9523|9520|9301|600
1584557700000|2020-03-18 18:55:00|9570|9518|9625|9575|9625|9575|9569|9496|888
1584558000000|2020-03-18 19:00:00|9614|9563|9534|9497|9614|9576|9532|9496|1400
1584558300000|2020-03-18 19:05:00|9533|9496|9533|9497|9609|9544|9531|9496|1300
1584558600000|2020-03-18 19:10:00|9609|9504|9608|9578|9625|9587|9576|9503|1001
1584558900000|2020-03-18 19:15:00|9600|9579|9569|9542|9624|9582|9569|9496|600
1584559200000|2020-03-18 19:20:00|9567|9496|9528|9496|9605|9502|9512|9496|1428
1584559500000|2020-03-18 19:25:00|9527|9502|9567|9452|9625|9522|9485|9323|1951
1584559800000|2020-03-18 19:30:00|9502|9388|9529|9503|9625|9516|9502|9323|1338
1584560100000|2020-03-18 19:35:00|9515|9500|9474|9323|9550|9500|9460|9300|1200
1584560400000|2020-03-18 19:40:00|9473|9434|9570|9497|9570|9503|9471|9300|1400
1584560700000|2020-03-18 19:45:00|9543|9495|9619|9594|9625|9595|9510|9436|3335
1584561000000|2020-03-18 19:50:00|9618|9448|9717|9663|9744|9663|9603|9448|1550
1584561300000|2020-03-18 19:55:00|9671|9669|9697|9687|9806|9735|9626|9537|10873
1584624600000|2020-03-19 13:30:00|9249|9221|9170|9139|9252|9230|9147|9118|19990
1584624900000|2020-03-19 13:35:00|9164|9127|9150|9114|9175|9150|9128|9105|2600
1584625200000|2020-03-19 13:40:00|9159|9116|9148|9113|9165|9134|9096|9066|2086
1584625500000|2020-03-19 13:45:00|9147|9107|9172|9144|9229|9193|9123|9092|1250
1584625800000|2020-03-19 13:50:00|9176|9146|9234|9205|9255|9224|9151|9093|3355
1584626100000|2020-03-19 13:55:00|9232|9209|9323|9283|9351|9299|9222|9189|1224
1584626400000|2020-03-19 14:00:00|9322|9285|9316|9287|9330|9300|9247|9217|1446
1584626700000|2020-03-19 14:05:00|9315|9282|9363|9340|9390|9353|9307|9277|980
1584627000000|2020-03-19 14:10:00|9366|9345|9332|9318|9400|9345|9319|9294|2500
1584627300000|2020-03-19 14:15:00|9334|9326|9315|9292|9366|9336|9309|9279|3500
1584627600000|2020-03-19 14:20:00|9311|9301|9331|9311|9400|9329|9311|9287|925
1584627900000|2020-03-19 14:25:00|9345|9318|9367|9339|9400|9351|9323|9300|1327
1584628200000|2020-03-19 14:30:00|9365|9328|9500|9467|9500|9476|9363|9216|2358
1584628500000|2020-03-19 14:35:00|9499|9468|9399|9368|9500|9477|9388|9364|900
1584628800000|2020-03-19 14:40:00|9403|9370|9418|9389|9477|9407|9352|9328|400
1584629100000|2020-03-19 14:45:00|9417|9395|9303|9275|9425|9396|9286|9267|500
1584629400000|2020-03-19 14:50:00|9301|9274|9279|9243|9324|9296|9252|9223|900
1584629700000|2020-03-19 14:55:00|9284|9245|9337|9299|9360|9329|9258|9227|700
1584630000000|2020-03-19 15:00:00|9330|9300|9330|9309|9404|9373|9328|9299|400
1584630300000|2020-03-19 15:05:00|9343|9324|9331|9288|9365|9324|9297|9273|395
1584630600000|2020-03-19 15:10:00|9334|9289|9383|9359|9406|9374|9302|9275|500
1584630900000|2020-03-19 15:15:00|9381|9347|9470|9449|9500|9461|9360|9294|846
1584631200000|2020-03-19 15:20:00|9493|9453|9536|9512|9566|9538|9476|9404|600
1584631500000|2020-03-19 15:25:00|9550|9506|9650|9588|9682|9595|9540|9409|501
1584631800000|2020-03-19 15:30:00|9591|9589|9569|9542|9650|9591|9534|9511|1900
1584632100000|2020-03-19 15:35:00|9579|9539|9558|9531|9620|9585|9540|9523|1094
1584632400000|2020-03-19 15:40:00|9569|9536|9574|9532|9605|9573|9493|9470|1700
1584632700000|2020-03-19 15:45:00|9573|9533|9521|9487|9573|9537|9468|9438|3800
1584633000000|2020-03-19 15:50:00|9518|9495|9547|9511|9582|9534|9492|9460|996
1584633300000|2020-03-19 15:55:00|9534|9508|9358|9313|9546|9509|9333|9296|3600
1584633600000|2020-03-19 16:00:00|9354|9311|9379|9349|9433|9404|9347|9275|2636
1584633900000|2020-03-19 16:05:00|9376|9334|9420|9385|9464|9431|9372|9332|900
1584634200000|2020-03-19 16:10:00|9428|9386|9456|9426|9457|9432|9384|9344|700
1584634500000|2020-03-19 16:15:00|9448|9432|9377|9343|9465|9432|9339|9311|2268
1584634800000|2020-03-19 16:20:00|9380|9351|9334|9300|9435|9391|9323|9294|2457
1584635100000|2020-03-19 16:25:00|9331|9298|9405|9372|9405|9372|9281|9251|2245
1584635400000|2020-03-19 16:30:00|9411|9274|9377|9363|9457|9381|9308|9274|22873
1584635700000|2020-03-19 16:35:00|9376|9364|9404|9339|9457|9390|9375|9274|1200
1584636000000|2020-03-19 16:40:00|9457|9340|9576|9408|9598|9408|9412|9338|300
1584636300000|2020-03-19 16:45:00|9525|9409|9472|9348|9671|9451|9472|9348|300
1584636600000|2020-03-19 16:50:00|9459|9408|9631|9457|9633|9471|9430|9250|2425
1584636900000|2020-03-19 16:55:00|9484|9458|9454|9411|9484|9466|9437|9250|700
1584637200000|2020-03-19 17:00:00|9484|9412|9452|9365|9484|9420|9451|9250|0
1584637500000|2020-03-19 17:05:00|9451|9367|9477|9422|9477|9422|9451|9250|100
1584637800000|2020-03-19 17:10:00|9445|9424|9444|9415|9445|9427|9444|9250|1671
1584638100000|2020-03-19 17:15:00|9606|9251|9560|9375|9607|9398|9428|9251|1100
1584638400000|2020-03-19 17:20:00|9457|9404|9472|9420|9561|9432|9433|9250|2895
1584638700000|2020-03-19 17:25:00|9463|9375|9427|9370|9463|9421|9414|9266|1305
1584639000000|2020-03-19 17:30:00|9426|9372|9426|9395|9426|9395|9398|9251|300
1584639300000|2020-03-19 17:35:00|9427|9375|9463|9403|9463|9403|9394|9251|732
1584639600000|2020-03-19 17:40:00|9438|9372|9463|9403|9463|9420|9419|9251|1711
1584639900000|2020-03-19 17:45:00|9462|9405|9466|9390|9476|9440|9438|9390|1700
1584640200000|2020-03-19 17:50:00|9450|9434|9502|9459|9509|9481|9450|9390|800
1584640500000|2020-03-19 17:55:00|9500|9461|9468|9429|9500|9466|9463|9251|1900
1584640800000|2020-03-19 18:00:00|9476|9433|9440|9401|9485|9438|9435|9251|2086
1584641100000|2020-03-19 18:05:00|9435|9402|9457|9429|9459|9429|9410|9396|1400
1584641400000|2020-03-19 18:10:00|9465|9440|9466|9434|9494|9449|9451|9428|0
1584641700000|2020-03-19 18:15:00|9464|9429|9471|9440|9472|9440|9441|9240|625
1584642000000|2020-03-19 18:20:00|9470|9431|9492|9460|9493|9460|9441|9240|1100
1584642300000|2020-03-19 18:25:00|9506|9476|9461|9439|9506|9476|9461|9423|0
1584642600000|2020-03-19 18:30:00|9460|9440|9490|9464|9514|9466|9456|9440|2501
1584642900000|2020-03-19 18:35:00|9489|9463|9558|9507|9558|9507|9482|9461|1340
1584643200000|2020-03-19 18:40:00|9554|9508|9604|9464|9605|9570|9554|9464|548
1584643500000|2020-03-19 18:45:00|9598|9574|9565|9526|9598|9574|9546|9464|3196
1584643800000|2020-03-19 18:50:00|9564|9527|9504|9464|9584|9545|9477|9464|2602
1584644100000|2020-03-19 18:55:00|9512|9471|9525|9485|9525|9485|9491|9464|2667
1584644400000|2020-03-19 19:00:00|9516|9475|9512|9468|9521|9475|9460|9437|1310
1584644700000|2020-03-19 19:05:00|9524|9469|9472|9444|9524|9494|9450|9321|1200
1584645000000|2020-03-19 19:10:00|9463|9450|9508|9462|9517|9462|9432|9392|1750
1584645300000|2020-03-19 19:15:00|9509|9431|9502|9447|9539|9482|9470|9430|700
1584645600000|2020-03-19 19:20:00|9494|9461|9512|9475|9512|9476|9489|9447|800
1584645900000|2020-03-19 19:25:00|9511|9478|9506|9401|9554|9511|9506|9401|1762
1584646200000|2020-03-19 19:30:00|9527|9464|9490|9451|9537|9496|9459|9400|1400
1584646500000|2020-03-19 19:35:00|9512|9460|9508|9475|9526|9488|9488|9418|1903
1584646800000|2020-03-19 19:40:00|9504|9474|9561|9529|9574|9539|9492|9418|1836
1584647100000|2020-03-19 19:45:00|9560|9538|9509|9482|9560|9539|9491|9453|3101
1584647400000|2020-03-19 19:50:00|9500|9467|9448|9411|9500|9467|9420|9400|5311
1584647700000|2020-03-19 19:55:00|9439|9413|9414|9406|9460|9450|9413|9383|12525
1584711000000|2020-03-20 13:30:00|9684|9654|9717|9688|9719|9688|9642|9611|5683
1584711300000|2020-03-20 13:35:00|9715|9684|9688|9644|9731|9700|9681|9643|800
1584711600000|2020-03-20 13:40:00|9680|9646|9616|9569|9691|9660|9601|9561|500
1584711900000|2020-03-20 13:45:00|9615|9570|9595|9554|9627|9583|9527|9503|1400
1584712200000|2020-03-20 13:50:00|9591|9546|9574|9544|9611|9571|9554|9513|700
1584712500000|2020-03-20 13:55:00|9576|9533|9598|9577|9602|9577|9548|9504|1500
1584712800000|2020-03-20 14:00:00|9614|9551|9640|9606|9669|9636|9583|9551|1001
1584713100000|2020-03-20 14:05:00|9642|9608|9612|9585|9643|9609|9549|9536|1500
1584713400000|2020-03-20 14:10:00|9611|9581|9608|9579|9653|9619|9588|9545|1300
1584713700000|2020-03-20 14:15:00|9607|9576|9633|9612|9662|9627|9575|9538|1300
1584714000000|2020-03-20 14:20:00|9628|9602|9654|9644|9677|9644|9602|9583|800
1584714300000|2020-03-20 14:25:00|9670|9645|9680|9651|9711|9673|9627|9602|1601
1584714600000|2020-03-20 14:30:00|9688|9652|9783|9759|9789|9766|9679|9652|1831
1584714900000|2020-03-20 14:35:00|9778|9766|9807|9769|9841|9804|9765|9746|800
1584715200000|2020-03-20 14:40:00|9808|9772|9810|9778|9850|9814|9790|9763|1100
1584715500000|2020-03-20 14:45:00|9808|9779|9828|9806|9830|9809|9780|9752|1500
1584715800000|2020-03-20 14:50:00|9829|9808|9889|9867|9900|9879|9829|9797|800
1584716100000|2020-03-20 14:55:00|9893|9871|9881|9869|9900|9879|9866|9836|800
1584716400000|2020-03-20 15:00:00|9886|9865|9851|9834|9900|9888|9847|9819|1662
1584716700000|2020-03-20 15:05:00|9852|9835|9850|9808|9872|9835|9775|9751|1816
1584717000000|2020-03-20 15:10:00|9854|9809|9771|9744|9882|9848|9771|9740|900
1584717300000|2020-03-20 15:15:00|9767|9741|9745|9713|9784|9749|9728|9704|1003
1584717600000|2020-03-20 15:20:00|9743|9714|9603|9574|9757|9714|9603|9567|1200
1584717900000|2020-03-20 15:25:00|9606|9576|9641|9620|9709|9662|9579|9551|2861
1584718200000|2020-03-20 15:30:00|9638|9617|9703|9666|9718|9672|9624|9593|702
1584718500000|2020-03-20 15:35:00|9692|9671|9724|9692|9735|9697|9654|9621|501
1584718800000|2020-03-20 15:40:00|9725|9681|9688|9649|9731|9688|9677|9649|247
1584719100000|2020-03-20 15:45:00|9686|9646|9666|9644|9697|9659|9629|9599|500
1584719400000|2020-03-20 15:50:00|9667|9645|9640|9616|9678|9650|9620|9598|1300
1584719700000|2020-03-20 15:55:00|9631|9620|9668|9643|9705|9666|9628|9594|907
1584720000000|2020-03-20 16:00:00|9666|9644|9713|9675|9728|9693|9646|9620|956
1584720300000|2020-03-20 16:05:00|9714|9682|9646|9630|9731|9699|9645|9621|7467
1584720600000|2020-03-20 16:10:00|9643|9621|9694|9675|9722|9694|9639|9621|500
1584720900000|2020-03-20 16:15:00|9692|9677|9675|9654|9714|9690|9649|9623|200
1584721200000|2020-03-20 16:20:00|9682|9662|9672|9650|9699|9670|9651|9631|1890
1584721500000|2020-03-20 16:25:00|9673|9653|9650|9622|9712|9687|9644|9620|1201
1584721800000|2020-03-20 16:30:00|9642|9626|9729|9716|9784|9779|9630|9598|16465
1584722100000|2020-03-20 16:35:00|9724|9718|9690|9670|9769|9756|9689|9622|5095
1584722400000|2020-03-20 16:40:00|9687|9662|9699|9669|9700|9671|9673|9635|600
1584722700000|2020-03-20 16:45:00|9698|9672|9768|9726|9855|9726|9695|9672|300
1584723000000|2020-03-20 16:50:00|9755|9727|9814|9785|9855|9794|9755|9727|1112
1584723300000|2020-03-20 16:55:00|9813|9781|9775|9733|9855|9793|9775|9731|1036
1584723600000|2020-03-20 17:00:00|9768|9731|9796|9775|9817|9784|9764|9704|0
1584723900000|2020-03-20 17:05:00|9789|9769|9806|9791|9855|9791|9787|9739|1289
1584724200000|2020-03-20 17:10:00|9805|9792|9808|9795|9899|9819|9799|9772|2204
1584724500000|2020-03-20 17:15:00|9826|9796|9833|9801|9899|9812|9805|9780|1845
1584724800000|2020-03-20 17:20:00|9832|9796|9776|9709|9832|9800|9758|9601|800
1584725100000|2020-03-20 17:25:00|9775|9711|9763|9725|9775|9734|9732|9601|750
1584725400000|2020-03-20 17:30:00|9762|9728|9751|9728|9784|9738|9741|9703|400
1584725700000|2020-03-20 17:35:00|9750|9731|9745|9726|9751|9732|9713|9689|2375
1584726000000|2020-03-20 17:40:00|9734|9718|9721|9695|9747|9726|9713|9693|2202
1584726300000|2020-03-20 17:45:00|9720|9693|9680|9641|9747|9721|9680|9601|1300
1584726600000|2020-03-20 17:50:00|9679|9619|9689|9676|9724|9691|9677|9550|1599
1584726900000|2020-03-20 17:55:00|9688|9675|9721|9682|9721|9688|9684|9601|1590
1584727200000|2020-03-20 18:00:00|9711|9681|9696|9667|9722|9696|9683|9550|1100
1584727500000|2020-03-20 18:05:00|9695|9648|9716|9692|9739|9724|9690|9551|1768
1584727800000|2020-03-20 18:10:00|9715|9691|9675|9660|9724|9693|9672|9618|1369
1584728100000|2020-03-20 18:15:00|9672|9641|9645|9622|9672|9654|9625|9550|1700
1584728400000|2020-03-20 18:20:00|9632|9621|9626|9607|9658|9640|9626|9550|1100
1584728700000|2020-03-20 18:25:00|9636|9603|9596|9573|9636|9617|9581|9550|1336
1584729000000|2020-03-20 18:30:00|9595|9580|9555|9545|9610|9588|9552|9526|1400
1584729300000|2020-03-20 18:35:00|9554|9546|9571|9531|9577|9552|9548|9525|1765
1584729600000|2020-03-20 18:40:00|9566|9525|9586|9526|9599|9531|9539|9525|300
1584729900000|2020-03-20 18:45:00|9585|9532|9567|9546|9609|9569|9566|9526|100
1584730200000|2020-03-20 18:50:00|9570|9547|9523|9501|9583|9553|9523|9501|330
1584730500000|2020-03-20 18:55:00|9521|9500|9519|9478|9528|9501|9482|9445|704
1584730800000|2020-03-20 19:00:00|9518|9479|9475|9442|9599|9517|9475|9442|806
1584731100000|2020-03-20 19:05:00|9486|9471|9507|9455|9531|9486|9486|9334|300
1584731400000|2020-03-20 19:10:00|9494|9464|9494|9447|9534|9498|9482|9447|1380
1584731700000|2020-03-20 19:15:00|9500|9455|9449|9437|9527|9499|9449|9416|1080
1584732000000|2020-03-20 19:20:00|9450|9439|9461|9426|9488|9465|9447|9258|800
1584732300000|2020-03-20 19:25:00|9462|9427|9536|9490|9570|9527|9448|9425|2100
1584732600000|2020-03-20 19:30:00|9546|9523|9555|9508|9570|9540|9524|9490|2400
1584732900000|2020-03-20 19:35:00|9552|9507|9566|9395|9567|9508|9457|9258|1807
1584733200000|2020-03-20 19:40:00|9534|9416|9479|9445|9564|9488|9474|9400|900
1584733500000|2020-03-20 19:45:00|9478|9416|9458|9417|9536|9467|9445|9366|2780
1584733800000|2020-03-20 19:50:00|9459|9418|9458|9435|9508|9435|9411|9366|2906
1584734100000|2020-03-20 19:55:00|9446|9415|9421|9420|9488|9444|9398|9358|10751
1584970200000|2020-03-23 13:30:00|9811|9771|9900|9864|9948|9922|9765|9751|6811
1584970500000|2020-03-23 13:35:00|9898|9880|9778|9755|9948|9911|9777|9752|2500
1584970800000|2020-03-23 13:40:00|9775|9741|9781|9757|9829|9793|9735|9707|2756
1584971100000|2020-03-23 13:45:00|9779|9745|9871|9844|9887|9858|9773|9745|1400
1584971400000|2020-03-23 13:50:00|9868|9831|9902|9871|9941|9911|9830|9756|1100
1584971700000|2020-03-23 13:55:00|9904|9870|9985|9952|9999|9972|9902|9870|400
1584972000000|2020-03-23 14:00:00|9979|9960|9854|9826|9987|9960|9833|9808|700
1584972300000|2020-03-23 14:05:00|9844|9818|9891|9866|9914|9880|9844|9817|1000
1584972600000|2020-03-23 14:10:00|9892|9880|9933|9909|9948|9922|9889|9852|600
1584972900000|2020-03-23 14:15:00|9934|9907|9866|9834|9957|9929|9857|9828|1200
1584973200000|2020-03-23 14:20:00|9863|9837|9904|9879|9915|9887|9841|9818|1530
1584973500000|2020-03-23 14:25:00|9912|9881|9923|9897|9935|9910|9865|9836|1000
1584973800000|2020-03-23 14:30:00|9921|9898|9903|9888|9922|9898|9867|9839|700
1584974100000|2020-03-23 14:35:00|9904|9873|9900|9875|9929|9891|9872|9845|782
1584974400000|2020-03-23 14:40:00|9897|9871|9851|9829|9919|9898|9847|9827|1100
1584974700000|2020-03-23 14:45:00|9853|9831|9855|9839|9898|9886|9840|9819|500
1584975000000|2020-03-23 14:50:00|9860|9840|9828|9815|9905|9874|9826|9808|1403
1584975300000|2020-03-23 14:55:00|9837|9809|9819|9797|9851|9831|9798|9775|3178
1584975600000|2020-03-23 15:00:00|9815|9796|9884|9862|9884|9863|9810|9795|2617
1584975900000|2020-03-23 15:05:00|9875|9864|9858|9834|9878|9865|9833|9807|2000
1584976200000|2020-03-23 15:10:00|9859|9846|9830|9819|9885|9867|9823|9799|1127
1584976500000|2020-03-23 15:15:00|9827|9823|9835|9822|9883|9860|9820|9805|1900
1584976800000|2020-03-23 15:20:00|9829|9820|9836|9815|9843|9831|9797|9774|2000
1584977100000|2020-03-23 15:25:00|9832|9816|9756|9742|9863|9849|9755|9731|900
1584977400000|2020-03-23 15:30:00|9760|9731|9803|9785|9846|9821|9752|9731|1510
1584977700000|2020-03-23 15:35:00|9802|9784|9766|9749|9808|9794|9755|9732|3310
1584978000000|2020-03-23 15:40:00|9760|9752|9728|9718|9815|9798|9728|9707|1650
1584978300000|2020-03-23 15:45:00|9733|9721|9783|9766|9792|9773|9721|9706|3300
1584978600000|2020-03-23 15:50:00|9779|9773|9836|9827|9867|9849|9763|9753|6928
1584978900000|2020-03-23 15:55:00|9837|9819|9808|9797|9840|9829|9780|9766|1257
1584979200000|2020-03-23 16:00:00|9805|9787|9861|9840|9872|9862|9798|9786|2000
1584979500000|2020-03-23 16:05:00|9851|9841|9852|9835|9870|9852|9814|9792|5601
1584979800000|2020-03-23 16:10:00|9851|9832|9825|9808|9856|9835|9784|9760|3403
1584980100000|2020-03-23 16:15:00|9832|9809|9941|9911|9963|9928|9813|9797|1501
1584980400000|2020-03-23 16:20:00|9945|9914|9903|9879|9948|9925|9890|9863|1604
1584980700000|2020-03-23 16:25:00|9905|9883|9853|9803|9917|9900|9830|9802|2104
1584981000000|2020-03-23 16:30:00|9871|9807|9899|9897|9996|9897|9801|9768|19859
1584981300000|2020-03-23 16:35:00|9898|9896|9899|9859|9966|9898|9860|9797|2784
1584981600000|2020-03-23 16:40:00|9898|9860|9972|9930|9972|9930|9884|9859|300
1584981900000|2020-03-23 16:45:00|9970|9931|10060|9997|10164|9997|9970|9931|100
1584982200000|2020-03-23 16:50:00|10058|9999|10029|9981|10058|10026|9994|9899|1264
1584982500000|2020-03-23 16:55:00|10028|9996|10057|10029|10191|10060|10028|9996|1000
1584982800000|2020-03-23 17:00:00|10056|10027|10015|9975|10056|10027|9993|9880|702
1584983100000|2020-03-23 17:05:00|10014|9970|10037|9978|10048|10009|10004|9955|400
1584983400000|2020-03-23 17:10:00|10027|9980|10073|10056|10200|10074|10027|9980|1700
1584983700000|2020-03-23 17:15:00|10072|10055|10050|10027|10072|10055|10037|9978|1300
1584984000000|2020-03-23 17:20:00|10052|10028|10072|10027|10094|10060|10031|9991|687
1584984300000|2020-03-23 17:25:00|10073|10028|10036|9981|10073|10049|10036|9981|1368
1584984600000|2020-03-23 17:30:00|10029|9980|10024|10002|10059|10002|9979|9880|2585
1584984900000|2020-03-23 17:35:00|10023|10001|9970|9958|10024|10003|9970|9880|700
1584985200000|2020-03-23 17:40:00|9975|9880|9975|9945|10095|10013|9970|9880|3693
1584985500000|2020-03-23 17:45:00|9988|9946|10073|10021|10094|10021|9988|9946|559
1584985800000|2020-03-23 17:50:00|10071|10022|10050|10031|10074|10040|10045|10022|856
1584986100000|2020-03-23 17:55:00|10047|10028|9972|9955|10047|10028|9952|9881|1200
1584986400000|2020-03-23 18:00:00|9971|9956|9964|9938|9971|9956|9921|9880|2489
1584986700000|2020-03-23 18:05:00|9959|9935|9947|9911|10018|9988|9932|9911|900
1584987000000|2020-03-23 18:10:00|9957|9912|9977|9938|9982|9954|9956|9912|300
1584987300000|2020-03-23 18:15:00|9976|9940|9975|9927|10049|9976|9973|9927|400
1584987600000|2020-03-23 18:20:00|9965|9923|9972|9932|9975|9932|9926|9880|200
1584987900000|2020-03-23 18:25:00|9959|9933|10049|9958|10049|9976|9939|9880|500
1584988200000|2020-03-23 18:30:00|10006|9964|9957|9924|10006|9983|9931|9902|500
1584988500000|2020-03-23 18:35:00|9948|9923|9918|9885|9997|9948|9918|9880|1900
1584988800000|2020-03-23 18:40:00|9948|9892|9966|9936|9979|9936|9920|9892|1980
1584989100000|2020-03-23 18:45:00|9978|9935|9993|9959|10026|9959|9908|9881|1600
1584989400000|2020-03-23 18:50:00|9985|9958|9917|9890|9993|9960|9898|9880|2465
1584989700000|2020-03-23 18:55:00|9919|9888|9890|9853|9941|9915|9871|9837|900
1584990000000|2020-03-23 19:00:00|9880|9856|9935|9886|9941|9902|9852|9835|4866
1584990300000|2020-03-23 19:05:00|9925|9885|9881|9859|9940|9898|9868|9850|1200
1584990600000|2020-03-23 19:10:00|9880|9861|9906|9889|9907|9890|9860|9836|1700
1584990900000|2020-03-23 19:15:00|9907|9887|9863|9826|9928|9902|9858|9826|1700
1584991200000|2020-03-23 19:20:00|9862|9827|9831|9764|9870|9847|9819|9751|1300
1584991500000|2020-03-23 19:25:00|9832|9765|9822|9792|9868|9831|9813|9751|918
1584991800000|2020-03-23 19:30:00|9835|9796|9827|9805|9848|9825|9803|9751|1600
1584992100000|2020-03-23 19:35:00|9820|9806|9861|9834|9886|9847|9799|9784|2400
1584992400000|2020-03-23 19:40:00|9857|9835|9873|9828|9904|9878|9837|9792|3128
1584992700000|2020-03-23 19:45:00|9876|9832|9851|9816|9908|9886|9851|9801|2099
1584993000000|2020-03-23 19:50:00|9850|9803|9915|9891|9946|9893|9837|9779|1878
1584993300000|2020-03-23 19:55:00|9913|9894|9851|9841|9953|9926|9845|9807|15922
1585056600000|2020-03-24 13:30:00|10727|10672|10742|10694|10742|10699|10675|10621|13950
1585056900000|2020-03-24 13:35:00|10718|10703|10650|10616|10758|10719|10650|10616|3500
1585057200000|2020-03-24 13:40:00|10664|10626|10645|10641|10708|10665|10639|10599|3888
1585057500000|2020-03-24 13:45:00|10664|10644|10682|10636|10695|10670|10635|10614|5075
1585057800000|2020-03-24 13:50:00|10680|10651|10701|10670|10800|10711|10657|10630|3403
1585058100000|2020-03-24 13:55:00|10702|10678|10665|10634|10713|10679|10623|10607|1200
1585058400000|2020-03-24 14:00:00|10680|10645|10602|10568|10685|10645|10593|10567|1100
1585058700000|2020-03-24 14:05:00|10603|10587|10559|10537|10619|10590|10559|10536|3008
1585059000000|2020-03-24 14:10:00|10560|10536|10594|10574|10595|10576|10539|10511|1100
1585059300000|2020-03-24 14:15:00|10595|10578|10580|10551|10595|10583|10568|10550|2300
1585059600000|2020-03-24 14:20:00|10584|10561|10550|10542|10585|10573|10543|10523|500
1585059900000|2020-03-24 14:25:00|10555|10546|10546|10524|10585|10564|10532|10510|1000
1585060200000|2020-03-24 14:30:00|10545|10522|10509|10498|10552|10534|10494|10474|2216
1585060500000|2020-03-24 14:35:00|10506|10487|10512|10499|10518|10503|10484|10459|1100
1585060800000|2020-03-24 14:40:00|10504|10500|10523|10512|10546|10529|10501|10482|638
1585061100000|2020-03-24 14:45:00|10526|10499|10502|10492|10526|10511|10476|10450|4400
1585061400000|2020-03-24 14:50:00|10508|10493|10570|10554|10571|10554|10498|10475|3700
1585061700000|2020-03-24 14:55:00|10560|10552|10562|10550|10584|10563|10535|10518|2000
1585062000000|2020-03-24 15:00:00|10564|10534|10549|10541|10699|10593|10549|10531|1200
1585062300000|2020-03-24 15:05:00|10551|10543|10527|10511|10565|10545|10510|10492|1200
1585062600000|2020-03-24 15:10:00|10526|10510|10539|10518|10554|10541|10515|10493|1106
1585062900000|2020-03-24 15:15:00|10535|10520|10611|10591|10620|10604|10514|10502|3889
1585063200000|2020-03-24 15:20:00|10610|10593|10597|10573|10620|10607|10588|10562|1700
1585063500000|2020-03-24 15:25:00|10598|10574|10614|10598|10643|10623|10596|10574|800
1585063800000|2020-03-24 15:30:00|10616|10599|10606|10586|10620|10607|10584|10561|2000
1585064100000|2020-03-24 15:35:00|10604|10587|10627|10620|10631|10620|10597|10573|3090
1585064400000|2020-03-24 15:40:00|10623|10619|10630|10622|10657|10642|10603|10573|7839
1585064700000|2020-03-24 15:45:00|10631|10624|10639|10630|10682|10652|10629|10614|2125
1585065000000|2020-03-24 15:50:00|10638|10631|10621|10614|10654|10634|10610|10598|1800
1585065300000|2020-03-24 15:55:00|10623|10613|10669|10641|10683|10660|10622|10613|3180
1585065600000|2020-03-24 16:00:00|10663|10642|10655|10636|10682|10656|10635|10619|1100
1585065900000|2020-03-24 16:05:00|10654|10637|10641|10626|10670|10638|10620|10599|1600
1585066200000|2020-03-24 16:10:00|10645|10627|10620|10605|10652|10633|10613|10585|3173
1585066500000|2020-03-24 16:15:00|10623|10585|10600|10580|10645|10625|10591|10574|497
1585066800000|2020-03-24 16:20:00|10609|10576|10608|10584|10610|10591|10583|10561|700
1585067100000|2020-03-24 16:25:00|10602|10583|10695|10677|10700|10680|10591|10580|1000
1585067400000|2020-03-24 16:30:00|10696|10679|10709|10699|10749|10727|10650|10581|20413
1585067700000|2020-03-24 16:35:00|10708|10700|10749|10705|10750|10718|10708|10694|2096
1585068000000|2020-03-24 16:40:00|10750|10706|10739|10657|10750|10706|10718|10631|100
1585068300000|2020-03-24 16:45:00|10725|10627|10699|10622|10749|10627|10697|10616|0
1585068600000|2020-03-24 16:50:00|10696|10626|10636|10586|10696|10627|10636|10586|0
1585068900000|2020-03-24 16:55:00|10629|10599|10599|10571|10691|10628|10594|10349|3840
1585069200000|2020-03-24 17:00:00|10600|10572|10597|10544|10600|10583|10551|10350|2200
1585069500000|2020-03-24 17:05:00|10581|10543|10548|10521|10585|10548|10540|10350|1388
1585069800000|2020-03-24 17:10:00|10571|10522|10550|10524|10572|10530|10519|10349|971
1585070100000|2020-03-24 17:15:00|10549|10525|10526|10515|10562|10527|10513|10350|2203
1585070400000|2020-03-24 17:20:00|10515|10514|10534|10501|10534|10514|10470|10349|2007
1585070700000|2020-03-24 17:25:00|10507|10493|10539|10516|10564|10516|10493|10471|1200
1585071000000|2020-03-24 17:30:00|10540|10517|10587|10540|10587|10540|10540|10506|500
1585071300000|2020-03-24 17:35:00|10580|10541|10571|10538|10587|10564|10546|10535|2216
1585071600000|2020-03-24 17:40:00|10570|10542|10543|10527|10571|10545|10520|10498|1306
1585071900000|2020-03-24 17:45:00|10538|10528|10529|10489|10560|10543|10521|10489|1418
1585072200000|2020-03-24 17:50:00|10528|10488|10495|10476|10528|10498|10481|10350|855
1585072500000|2020-03-24 17:55:00|10494|10475|10484|10471|10501|10475|10472|10457|800
1585072800000|2020-03-24 18:00:00|10483|10470|10449|10437|10496|10477|10449|10349|900
1585073100000|2020-03-24 18:05:00|10453|10350|10410|10390|10454|10414|10409|10349|703
1585073400000|2020-03-24 18:10:00|10412|10392|10420|10389|10428|10399|10396|10349|300
1585073700000|2020-03-24 18:15:00|10423|10390|10444|10421|10461|10435|10421|10390|1300
1585074000000|2020-03-24 18:20:00|10445|10422|10489|10460|10494|10460|10434|10397|500
1585074300000|2020-03-24 18:25:00|10484|10461|10505|10463|10520|10493|10462|10397|1827
1585074600000|2020-03-24 18:30:00|10503|10464|10474|10444|10505|10470|10470|10349|803
1585074900000|2020-03-24 18:35:00|10484|10446|10510|10490|10540|10517|10484|10437|1253
1585075200000|2020-03-24 18:40:00|10504|10488|10503|10488|10526|10510|10503|10350|1264
1585075500000|2020-03-24 18:45:00|10523|10489|10463|10350|10523|10495|10455|10349|1350
1585075800000|2020-03-24 18:50:00|10461|10429|10509|10476|10523|10481|10454|10350|1400
1585076100000|2020-03-24 18:55:00|10508|10475|10543|10511|10553|10511|10492|10349|1000
1585076400000|2020-03-24 19:00:00|10542|10506|10557|10527|10565|10540|10526|10504|1500
1585076700000|2020-03-24 19:05:00|10567|10528|10591|10567|10591|10567|10543|10513|1102
1585077000000|2020-03-24 19:10:00|10587|10562|10571|10550|10587|10562|10546|10349|2273
1585077300000|2020-03-24 19:15:00|10570|10557|10552|10522|10574|10558|10501|10353|2926
1585077600000|2020-03-24 19:20:00|10545|10504|10540|10515|10552|10533|10534|10498|1400
1585077900000|2020-03-24 19:25:00|10539|10499|10538|10529|10542|10530|10522|10498|3100
1585078200000|2020-03-24 19:30:00|10542|10530|10558|10534|10570|10547|10524|10507|3524
1585078500000|2020-03-24 19:35:00|10555|10539|10575|10544|10576|10561|10541|10506|2734
1585078800000|2020-03-24 19:40:00|10576|10561|10592|10575|10605|10587|10576|10522|1446
1585079100000|2020-03-24 19:45:00|10594|10576|10522|10501|10594|10577|10514|10486|3769
1585079400000|2020-03-24 19:50:00|10523|10502|10612|10540|10612|10572|10523|10501|3885
1585079700000|2020-03-24 19:55:00|10605|10574|10617|10605|10620|10605|10581|10550|16065
1585143000000|2020-03-25 13:30:00|10458|10433|10489|10462|10511|10476|10393|10365|13302
1585143300000|2020-03-25 13:35:00|10471|10448|10533|10503|10540|10506|10449|10426|956
1585143600000|2020-03-25 13:40:00|10539|10502|10477|10434|10540|10505|10446|10417|439
1585143900000|2020-03-25 13:45:00|10472|10435|10397|10375|10477|10440|10397|10368|200
1585144200000|2020-03-25 13:50:00|10409|10373|10373|10348|10435|10412|10364|10331|900
1585144500000|2020-03-25 13:55:00|10374|10362|10357|10333|10429|10404|10356|10332|2300
1585144800000|2020-03-25 14:00:00|10360|10322|10351|10319|10370|10343|10322|10298|1200
1585145100000|2020-03-25 14:05:00|10356|10328|10343|10312|10396|10358|10311|10279|1000
1585145400000|2020-03-25 14:10:00|10341|10309|10310|10279|10357|10313|10263|10236|1859
1585145700000|2020-03-25 14:15:00|10324|10280|10382|10346|10391|10356|10317|10280|100
1585146000000|2020-03-25 14:20:00|10380|10344|10419|10394|10446|10413|10358|10334|300
1585146300000|2020-03-25 14:25:00|10418|10396|10458|10420|10460|10426|10386|10359|200
1585146600000|2020-03-25 14:30:00|10457|10422|10442|10420|10472|10445|10409|10385|1200
1585146900000|2020-03-25 14:35:00|10443|10422|10438|10411|10443|10424|10411|10385|1283
1585147200000|2020-03-25 14:40:00|10434|10409|10456|10428|10471|10441|10415|10399|1116
1585147500000|2020-03-25 14:45:00|10454|10427|10417|10393|10492|10460|10403|10386|1200
1585147800000|2020-03-25 14:50:00|10414|10391|10496|10451|10510|10476|10409|10386|400
1585148100000|2020-03-25 14:55:00|10494|10456|10518|10488|10537|10509|10482|10451|200
1585148400000|2020-03-25 15:00:00|10508|10499|10519|10495|10546|10520|10491|10476|1034
1585148700000|2020-03-25 15:05:00|10517|10491|10498|10475|10536|10518|10493|10467|100
1585149000000|2020-03-25 15:10:00|10496|10467|10522|10501|10563|10527|10495|10467|700
1585149300000|2020-03-25 15:15:00|10523|10505|10585|10549|10588|10554|10505|10488|1002
1585149600000|2020-03-25 15:20:00|10575|10543|10521|10503|10588|10562|10504|10475|1400
1585149900000|2020-03-25 15:25:00|10523|10500|10527|10502|10563|10527|10515|10488|600
1585150200000|2020-03-25 15:30:00|10528|10504|10527|10502|10545|10520|10511|10488|600
1585150500000|2020-03-25 15:35:00|10533|10505|10489|10462|10536|10511|10489|10462|600
1585150800000|2020-03-25 15:40:00|10488|10464|10482|10454|10498|10477|10451|10425|600
1585151100000|2020-03-25 15:45:00|10481|10455|10520|10492|10534|10509|10461|10435|500
1585151400000|2020-03-25 15:50:00|10530|10494|10502|10493|10535|10506|10487|10470|1000
1585151700000|2020-03-25 15:55:00|10509|10495|10584|10577|10586|10579|10493|10481|1904
1585152000000|2020-03-25 16:00:00|10583|10566|10625|10604|10637|10618|10578|10564|1250
1585152300000|2020-03-25 16:05:00|10626|10606|10619|10604|10659|10630|10617|10597|3206
1585152600000|2020-03-25 16:10:00|10620|10610|10611|10600|10637|10625|10594|10578|1961
1585152900000|2020-03-25 16:15:00|10608|10602|10626|10603|10660|10641|10600|10579|2225
1585153200000|2020-03-25 16:20:00|10613|10604|10670|10657|10675|10662|10613|10592|600
1585153500000|2020-03-25 16:25:00|10669|10662|10690|10678|10726|10706|10667|10654|709
1585153800000|2020-03-25 16:30:00|10691|10677|10722|10714|10742|10721|10648|10629|7351
1585154100000|2020-03-25 16:35:00|10721|10712|10739|10651|10799|10712|10720|10651|0
1585154400000|2020-03-25 16:40:00|10740|10691|10777|10670|10777|10701|10707|10652|201
1585154700000|2020-03-25 16:45:00|10795|10690|10739|10697|10799|10701|10739|10670|200
1585155000000|2020-03-25 16:50:00|10738|10696|10730|10701|10738|10703|10730|10683|0
1585155300000|2020-03-25 16:55:00|10729|10700|10709|10671|10729|10707|10687|10652|700
1585155600000|2020-03-25 17:00:00|10710|10672|10739|10704|10746|10704|10684|10591|100
1585155900000|2020-03-25 17:05:00|10745|10705|10796|10752|10818|10753|10745|10705|100
1585156200000|2020-03-25 17:10:00|10791|10755|10767|10730|10796|10767|10765|10722|300
1585156500000|2020-03-25 17:15:00|10766|10732|10831|10784|10836|10795|10766|10591|100
1585156800000|2020-03-25 17:20:00|10829|10783|10810|10792|10829|10794|10794|10591|1628
1585157100000|2020-03-25 17:25:00|10808|10791|10790|10764|10808|10794|10790|10591|670
1585157400000|2020-03-25 17:30:00|10789|10766|10828|10791|10828|10791|10778|10591|1490
1585157700000|2020-03-25 17:35:00|10827|10794|10842|10817|10852|10827|10819|10794|881
1585158000000|2020-03-25 17:40:00|10841|10821|10861|10847|10899|10847|10839|10821|800
1585158300000|2020-03-25 17:45:00|10860|10846|10882|10851|10889|10859|10854|10842|1281
1585158600000|2020-03-25 17:50:00|10886|10852|10846|10813|10899|10864|10846|10813|1312
1585158900000|2020-03-25 17:55:00|10845|10815|10819|10797|10846|10822|10819|10781|300
1585159200000|2020-03-25 18:00:00|10818|10796|10770|10759|10818|10798|10770|10601|1901
1585159500000|2020-03-25 18:05:00|10768|10758|10750|10716|10769|10758|10747|10708|1100
1585159800000|2020-03-25 18:10:00|10747|10718|10813|10784|10819|10784|10745|10715|300
1585160100000|2020-03-25 18:15:00|10814|10785|10838|10804|10840|10804|10802|10770|2022
1585160400000|2020-03-25 18:20:00|10899|10805|10830|10807|11000|10824|10830|10793|681
1585160700000|2020-03-25 18:25:00|10829|10808|10831|10801|10899|10809|10807|10777|996
1585161000000|2020-03-25 18:30:00|10832|10798|10800|10755|10858|10805|10789|10754|500
1585161300000|2020-03-25 18:35:00|10807|10756|10812|10795|10823|10795|10783|10724|100
1585161600000|2020-03-25 18:40:00|10811|10796|10823|10803|10840|10805|10798|10763|337
1585161900000|2020-03-25 18:45:00|10841|10804|10863|10827|10877|10842|10824|10804|1700
1585162200000|2020-03-25 18:50:00|10862|10830|10832|10811|10865|10831|10810|10601|700
1585162500000|2020-03-25 18:55:00|10835|10802|10871|10848|10899|10848|10823|10801|939
1585162800000|2020-03-25 19:00:00|10870|10838|11000|10865|11000|10865|10854|10803|1345
1585163100000|2020-03-25 19:05:00|10899|10863|10899|10843|10899|10866|10854|10756|1200
1585163400000|2020-03-25 19:10:00|10896|10833|10887|10833|10899|10833|10819|10757|1243
1585163700000|2020-03-25 19:15:00|10885|10846|10856|10834|10899|10861|10856|10833|300
1585164000000|2020-03-25 19:20:00|10857|10833|10880|10837|10940|10843|10837|10757|400
1585164300000|2020-03-25 19:25:00|10896|10829|10853|10804|10916|10852|10830|10601|300
1585164600000|2020-03-25 19:30:00|10854|10791|10877|10849|10909|10874|10852|10601|200
1585164900000|2020-03-25 19:35:00|10892|10834|10870|10847|10915|10871|10866|10820|500
1585165200000|2020-03-25 19:40:00|10885|10845|10796|10770|10896|10865|10795|10745|1234
1585165500000|2020-03-25 19:45:00|10795|10756|10748|10724|10820|10785|10736|10601|1103
1585165800000|2020-03-25 19:50:00|10747|10718|10729|10671|10758|10718|10677|10601|1260
1585166100000|2020-03-25 19:55:00|10758|10672|10663|10640|10758|10707|10625|10601|8053
1585229400000|2020-03-26 13:30:00|10998|10952|11077|11033|11105|11064|10970|10938|11946
1585229700000|2020-03-26 13:35:00|11060|11032|11068|11036|11111|11091|11040|11005|7539
1585230000000|2020-03-26 13:40:00|11067|11039|11045|11034|11125|11104|11042|11016|4143
1585230300000|2020-03-26 13:45:00|11066|11040|11063|11032|11112|11085|11039|11013|3650
1585230600000|2020-03-26 13:50:00|11056|11038|11070|11046|11080|11053|11020|10987|4491
1585230900000|2020-03-26 13:55:00|11083|11048|11069|11040|11126|11096|11059|11027|1300
1585231200000|2020-03-26 14:00:00|11085|11046|11032|11010|11100|11077|11014|10989|200
1585231500000|2020-03-26 14:05:00|11031|11012|11087|11069|11098|11082|11031|11012|2688
1585231800000|2020-03-26 14:10:00|11085|11068|11020|11001|11098|11069|11014|10998|1950
1585232100000|2020-03-26 14:15:00|11019|10991|11093|11078|11099|11080|11013|10990|811
1585232400000|2020-03-26 14:20:00|11094|11082|11097|11086|11113|11095|11076|11060|1200
1585232700000|2020-03-26 14:25:00|11099|11087|11097|11084|11128|11106|11081|11063|1694
1585233000000|2020-03-26 14:30:00|11095|11085|11165|11146|11182|11158|11094|11080|1300
1585233300000|2020-03-26 14:35:00|11164|11148|11147|11129|11197|11171|11133|11109|2114
1585233600000|2020-03-26 14:40:00|11145|11126|11123|11106|11158|11132|11099|11078|1106
1585233900000|2020-03-26 14:45:00|11121|11108|11077|11066|11132|11116|11052|11025|2110
1585234200000|2020-03-26 14:50:00|11075|11065|11030|11023|11090|11065|11017|10995|500
1585234500000|2020-03-26 14:55:00|11027|11022|11088|11077|11102|11083|11021|10994|900
1585234800000|2020-03-26 15:00:00|11087|11078|11134|11122|11141|11122|11073|11067|300
1585235100000|2020-03-26 15:05:00|11137|11121|11135|11120|11155|11131|11105|11095|800
1585235400000|2020-03-26 15:10:00|11136|11123|11194|11187|11211|11187|11132|11112|1600
1585235700000|2020-03-26 15:15:00|11193|11190|11278|11265|11284|11268|11192|11187|1133
1585236000000|2020-03-26 15:20:00|11277|11267|11254|11234|11299|11279|11234|11218|700
1585236300000|2020-03-26 15:25:00|11253|11231|11287|11268|11317|11299|11246|11231|1727
1585236600000|2020-03-26 15:30:00|11288|11269|11303|11291|11338|11323|11281|11257|300
1585236900000|2020-03-26 15:35:00|11304|11290|11319|11299|11336|11314|11291|11260|500
1585237200000|2020-03-26 15:40:00|11316|11302|11334|11308|11337|11315|11299|11278|900
1585237500000|2020-03-26 15:45:00|11336|11299|11307|11296|11336|11308|11291|11258|1250
1585237800000|2020-03-26 15:50:00|11313|11297|11294|11275|11365|11343|11289|11264|500
1585238100000|2020-03-26 15:55:00|11292|11273|11318|11291|11324|11301|11268|11241|600
1585238400000|2020-03-26 16:00:00|11317|11292|11335|11310|11363|11342|11307|11291|1247
1585238700000|2020-03-26 16:05:00|11332|11312|11334|11315|11365|11349|11312|11291|788
1585239000000|2020-03-26 16:10:00|11332|11313|11330|11304|11365|11348|11319|11298|300
1585239300000|2020-03-26 16:15:00|11332|11300|11313|11291|11333|11313|11292|11269|1096
1585239600000|2020-03-26 16:20:00|11321|11296|11346|11336|11375|11345|11314|11291|2000
1585239900000|2020-03-26 16:25:00|11375|11337|11390|11349|11390|11369|11346|11336|600
1585240200000|2020-03-26 16:30:00|11389|11366|11485|11476|11523|11499|11374|11309|14989
1585240500000|2020-03-26 16:35:00|11484|11474|11445|11418|11503|11474|11413|11330|900
1585240800000|2020-03-26 16:40:00|11455|11419|11453|11391|11574|11470|11430|11390|2200
1585241100000|2020-03-26 16:45:00|11450|11415|11453|11399|11454|11415|11403|11372|1000
1585241400000|2020-03-26 16:50:00|11439|11401|11574|11444|11574|11448|11430|11390|1776
1585241700000|2020-03-26 16:55:00|11461|11446|11492|11456|11574|11463|11460|11444|1591
1585242000000|2020-03-26 17:00:00|11490|11457|11493|11459|11574|11479|11480|11456|1029
1585242300000|2020-03-26 17:05:00|11496|11460|11436|11395|11496|11463|11424|11390|2451
1585242600000|2020-03-26 17:10:00|11437|11396|11398|11390|11437|11400|11398|11390|2271
1585242900000|2020-03-26 17:15:00|11393|11388|11407|11398|11572|11412|11390|11380|3595
1585243200000|2020-03-26 17:20:00|11406|11380|11375|11348|11415|11380|11328|11321|7408
1585243500000|2020-03-26 17:25:00|11360|11326|11347|11323|11416|11358|11335|11112|5608
1585243800000|2020-03-26 17:30:00|11416|11325|11338|11312|11416|11332|11317|11278|2502
1585244100000|2020-03-26 17:35:00|11364|11332|11342|11308|11364|11335|11312|11112|700
1585244400000|2020-03-26 17:40:00|11336|11311|11351|11333|11360|11333|11328|11299|600
1585244700000|2020-03-26 17:45:00|11333|11295|11390|11353|11390|11353|11323|11201|1200
1585245000000|2020-03-26 17:50:00|11368|11344|11364|11349|11411|11375|11357|11296|952
1585245300000|2020-03-26 17:55:00|11363|11332|11345|11313|11363|11349|11345|11112|300
1585245600000|2020-03-26 18:00:00|11344|11314|11384|11332|11388|11350|11342|11313|500
1585245900000|2020-03-26 18:05:00|11382|11330|11330|11307|11382|11342|11321|11112|600
1585246200000|2020-03-26 18:10:00|11348|11309|11332|11307|11381|11333|11319|11158|1200
1585246500000|2020-03-26 18:15:00|11331|11308|11353|11337|11374|11345|11326|11307|300
1585246800000|2020-03-26 18:20:00|11350|11324|11352|11302|11383|11352|11346|11202|200
1585247100000|2020-03-26 18:25:00|11371|11325|11385|11354|11574|11359|11371|11325|500
1585247400000|2020-03-26 18:30:00|11373|11326|11560|11401|11567|11401|11371|11326|1330
1585247700000|2020-03-26 18:35:00|11410|11403|11434|11369|11561|11414|11408|11340|800
1585248000000|2020-03-26 18:40:00|11430|11388|11390|11201|11430|11403|11389|11201|200
1585248300000|2020-03-26 18:45:00|11388|11374|11423|11373|11561|11426|11374|11201|1948
1585248600000|2020-03-26 18:50:00|11431|11394|11446|11416|11561|11439|11423|11372|700
1585248900000|2020-03-26 18:55:00|11445|11419|11462|11201|11561|11438|11422|11201|800
1585249200000|2020-03-26 19:00:00|11461|11407|11445|11418|11461|11433|11423|11201|2650
1585249500000|2020-03-26 19:05:00|11460|11417|11407|11353|11574|11418|11407|11201|100
1585249800000|2020-03-26 19:10:00|11408|11369|11412|11404|11572|11422|11399|11201|3216
1585250100000|2020-03-26 19:15:00|11428|11403|11429|11418|11574|11422|11415|11353|2411
1585250400000|2020-03-26 19:20:00|11445|11417|11414|11369|11564|11421|11414|11353|600
1585250700000|2020-03-26 19:25:00|11413|11391|11468|11435|11484|11447|11409|11369|2200
1585251000000|2020-03-26 19:30:00|11466|11436|11482|11408|11500|11466|11446|11396|2469
1585251300000|2020-03-26 19:35:00|11484|11407|11427|11387|11500|11468|11374|11326|3873
1585251600000|2020-03-26 19:40:00|11435|11385|11443|11417|11474|11445|11419|11368|2900
1585251900000|2020-03-26 19:45:00|11442|11401|11390|11379|11453|11423|11390|11333|4378
1585252200000|2020-03-26 19:50:00|11391|11382|11524|11496|11525|11503|11391|11362|5417
1585252500000|2020-03-26 19:55:00|11525|11502|11525|11523|11560|11529|11491|11458|14467
1585315800000|2020-03-27 13:30:00|11064|11039|11097|11076|11123|11099|11042|11015|3853
1585316100000|2020-03-27 13:35:00|11089|11068|11087|11067|11155|11127|11077|11055|2000
1585316400000|2020-03-27 13:40:00|11096|11065|11040|11010|11098|11073|11005|10969|2300
1585316700000|2020-03-27 13:45:00|11037|11009|11053|11027|11084|11057|11012|10982|720
1585317000000|2020-03-27 13:50:00|11056|11028|11040|11020|11111|11078|11040|11009|1165
1585317300000|2020-03-27 13:55:00|11041|11030|11051|11026|11085|11061|11034|11009|400
1585317600000|2020-03-27 14:00:00|11053|11010|11029|11012|11057|11038|11007|11000|2634
1585317900000|2020-03-27 14:05:00|11032|11014|11058|11051|11070|11054|11031|11005|827
1585318200000|2020-03-27 14:10:00|11070|11048|11080|11053|11099|11080|11051|11022|300
1585318500000|2020-03-27 14:15:00|11083|11055|11058|11035|11097|11077|11045|11019|400
1585318800000|2020-03-27 14:20:00|11052|11036|11015|11001|11058|11043|11013|11000|600
1585319100000|2020-03-27 14:25:00|11017|11007|11007|11000|11041|11032|10993|10975|1100
1585319400000|2020-03-27 14:30:00|11006|10992|10986|10976|11023|11013|10984|10965|1564
1585319700000|2020-03-27 14:35:00|10983|10962|10985|10976|11010|10994|10961|10935|1346
1585320000000|2020-03-27 14:40:00|10989|10983|10940|10917|10994|10984|10936|10917|1343
1585320300000|2020-03-27 14:45:00|10939|10919|10907|10897|10948|10930|10885|10858|360
1585320600000|2020-03-27 14:50:00|10901|10890|10928|10916|10937|10920|10883|10872|474
1585320900000|2020-03-27 14:55:00|10929|10918|10948|10932|10973|10948|10921|10899|300
1585321200000|2020-03-27 15:00:00|10956|10935|11004|10973|11009|10979|10941|10928|200
1585321500000|2020-03-27 15:05:00|11009|10978|11091|11054|11093|11070|10983|10961|500
1585321800000|2020-03-27 15:10:00|11086|11052|11093|11069|11099|11077|11067|11044|100
1585322100000|2020-03-27 15:15:00|11097|11071|11149|11137|11177|11151|11089|11069|589
1585322400000|2020-03-27 15:20:00|11150|11138|11109|11078|11152|11138|11066|11046|800
1585322700000|2020-03-27 15:25:00|11107|11079|11092|11074|11124|11094|11076|11054|200
1585323000000|2020-03-27 15:30:00|11091|11078|11108|11089|11124|11103|11061|11044|500
1585323300000|2020-03-27 15:35:00|11114|11087|11061|11041|11135|11111|11046|11027|500
1585323600000|2020-03-27 15:40:00|11054|11033|11058|11031|11084|11066|11026|11001|600
1585323900000|2020-03-27 15:45:00|11049|11036|11019|11001|11058|11041|11000|10975|1157
1585324200000|2020-03-27 15:50:00|11016|11005|11057|11042|11066|11042|11013|10998|200
1585324500000|2020-03-27 15:55:00|11053|11040|11014|10999|11070|11050|11008|10991|100
1585324800000|2020-03-27 16:00:00|11010|11001|11004|11000|11040|11012|10988|10970|1100
1585325100000|2020-03-27 16:05:00|11012|11001|11003|10992|11042|11014|10992|10969|700
1585325400000|2020-03-27 16:10:00|11002|10991|10988|10978|11024|11013|10976|10955|600
1585325700000|2020-03-27 16:15:00|10985|10977|10998|10989|11026|11000|10959|10928|700
1585326000000|2020-03-27 16:20:00|11006|10985|10988|10975|11006|10987|10962|10941|400
1585326300000|2020-03-27 16:25:00|10987|10963|10981|10956|11010|10991|10966|10941|700
1585326600000|2020-03-27 16:30:00|10990|10955|11069|11061|11075|11065|10951|10762|8046
1585326900000|2020-03-27 16:35:00|11070|11064|11115|11081|11212|11081|11068|11018|600
1585327200000|2020-03-27 16:40:00|11083|11044|11082|11050|11083|11054|11081|11028|0
1585327500000|2020-03-27 16:45:00|11079|11058|11071|11029|11082|11070|11071|11028|100
1585327800000|2020-03-27 16:50:00|11072|11030|11085|11064|11101|11078|11064|11030|800
1585328100000|2020-03-27 16:55:00|11084|11052|11083|11037|11339|11063|11049|11031|200
1585328400000|2020-03-27 17:00:00|11081|11058|11080|11049|11081|11067|11080|11049|0
1585328700000|2020-03-27 17:05:00|11075|11055|11037|10972|11075|11058|11037|10901|0
1585329000000|2020-03-27 17:10:00|11053|10956|11045|10990|11057|10990|11045|10956|0
1585329300000|2020-03-27 17:15:00|11057|10991|11056|10995|11057|10996|10993|10950|100
1585329600000|2020-03-27 17:20:00|11057|10996|11025|11005|11057|11013|11007|10984|600
1585329900000|2020-03-27 17:25:00|11039|11006|11080|10990|11080|11013|11035|10985|100
1585330200000|2020-03-27 17:30:00|11078|10991|11052|11030|11080|11030|11030|10990|954
1585330500000|2020-03-27 17:35:00|11061|11026|11095|11059|11095|11066|11061|11026|200
1585330800000|2020-03-27 17:40:00|11111|11067|11096|11084|11339|11101|11096|11067|200
1585331100000|2020-03-27 17:45:00|11113|11086|11133|11092|11211|11095|11094|11041|544
1585331400000|2020-03-27 17:50:00|11147|11118|11127|11104|11147|11119|11127|11101|200
1585331700000|2020-03-27 17:55:00|11122|11102|11121|11106|11122|11107|11105|11085|300
1585332000000|2020-03-27 18:00:00|11116|11097|11100|10901|11339|11118|11100|10901|1150
1585332300000|2020-03-27 18:05:00|11099|11056|11100|11083|11140|11090|11087|10884|100
1585332600000|2020-03-27 18:10:00|11117|11069|11171|11094|11171|11108|11105|11069|0
1585332900000|2020-03-27 18:15:00|11126|11095|11155|11130|11204|11140|11126|11095|600
1585333200000|2020-03-27 18:20:00|11154|11115|11132|11116|11204|11142|11128|11115|600
1585333500000|2020-03-27 18:25:00|11134|11115|11151|11135|11339|11137|11123|11100|1321
1585333800000|2020-03-27 18:30:00|11150|11127|11197|11161|11339|11164|11139|11100|569
1585334100000|2020-03-27 18:35:00|11195|11164|11183|11147|11340|11169|11168|11146|100
1585334400000|2020-03-27 18:40:00|11171|11152|11191|11147|11400|11171|11162|11146|1500
1585334700000|2020-03-27 18:45:00|11187|11163|11186|11175|11202|11180|11170|11146|800
1585335000000|2020-03-27 18:50:00|11185|11170|11215|11191|11222|11200|11171|11155|200
1585335300000|2020-03-27 18:55:00|11205|11193|11253|11206|11339|11253|11205|11187|574
1585335600000|2020-03-27 19:00:00|11254|11238|11254|11233|11339|11247|11229|11206|649
1585335900000|2020-03-27 19:05:00|11253|11231|11267|11249|11339|11261|11245|11231|700
1585336200000|2020-03-27 19:10:00|11266|11255|11239|11215|11339|11263|11239|11215|624
1585336500000|2020-03-27 19:15:00|11238|11226|11269|11255|11339|11259|11237|11226|400
1585336800000|2020-03-27 19:20:00|11260|11254|11337|11254|11339|11254|11234|11213|400
1585337100000|2020-03-27 19:25:00|11296|11260|11264|11233|11339|11291|11264|11233|500
1585337400000|2020-03-27 19:30:00|11263|11245|11219|11204|11296|11245|11208|10951|1280
1585337700000|2020-03-27 19:35:00|11218|11205|11203|11173|11296|11206|11194|10951|1691
1585338000000|2020-03-27 19:40:00|11192|11174|11130|11108|11192|11175|11129|11086|931
1585338300000|2020-03-27 19:45:00|11140|11111|11096|11086|11168|11145|11096|11052|1738
1585338600000|2020-03-27 19:50:00|11094|11071|11017|11004|11094|11073|11011|10991|1672
1585338900000|2020-03-27 19:55:00|11015|11005|11038|11027|11066|11051|11015|11005|15119
1585575000000|2020-03-30 13:30:00|11209|11198|11254|11226|11277|11252|11203|11183|1000
1585575300000|2020-03-30 13:35:00|11256|11227|11189|11161|11264|11238|11183|11159|200
1585575600000|2020-03-30 13:40:00|11192|11169|11141|11120|11218|11189|11133|11107|100
1585575900000|2020-03-30 13:45:00|11143|11118|11142|11121|11155|11127|11108|11084|1500
1585576200000|2020-03-30 13:50:00|11141|11122|11131|11112|11186|11161|11127|11099|1348
1585576500000|2020-03-30 13:55:00|11139|11114|11109|11077|11156|11126|11102|11073|100
1585576800000|2020-03-30 14:00:00|11113|11082|11142|11122|11154|11128|11093|11071|300
1585577100000|2020-03-30 14:05:00|11136|11114|11140|11125|11155|11136|11125|11096|1500
1585577400000|2020-03-30 14:10:00|11138|11112|11130|11112|11146|11120|11085|11059|900
1585577700000|2020-03-30 14:15:00|11129|11111|11142|11129|11156|11132|11122|11109|763
1585578000000|2020-03-30 14:20:00|11141|11128|11169|11143|11184|11161|11126|11112|3600
1585578300000|2020-03-30 14:25:00|11168|11150|11158|11136|11198|11172|11155|11132|0
1585578600000|2020-03-30 14:30:00|11159|11139|11176|11152|11178|11155|11145|11116|200
1585578900000|2020-03-30 14:35:00|11180|11156|11168|11152|11182|11166|11158|11140|621
1585579200000|2020-03-30 14:40:00|11170|11150|11153|11129|11179|11160|11151|11122|1300
1585579500000|2020-03-30 14:45:00|11140|11127|11150|11132|11159|11145|11135|11122|500
1585579800000|2020-03-30 14:50:00|11149|11127|11141|11113|11153|11137|11104|11082|500
1585580100000|2020-03-30 14:55:00|11143|11105|11117|11089|11152|11124|11106|11081|0
1585580400000|2020-03-30 15:00:00|11115|11090|11153|11133|11154|11133|11107|11079|100
1585580700000|2020-03-30 15:05:00|11143|11132|11178|11167|11211|11186|11131|11108|1250
1585581000000|2020-03-30 15:10:00|11183|11168|11205|11189|11217|11192|11181|11159|400
1585581300000|2020-03-30 15:15:00|11207|11191|11197|11187|11219|11194|11171|11156|1000
1585581600000|2020-03-30 15:20:00|11195|11185|11197|11186|11218|11201|11186|11175|600
1585581900000|2020-03-30 15:25:00|11196|11185|11210|11197|11227|11205|11174|11155|800
1585582200000|2020-03-30 15:30:00|11230|11198|11281|11273|11289|11278|11201|10981|6321
1585582500000|2020-03-30 15:35:00|11280|11274|11222|11179|11308|11275|11222|11178|400
1585582800000|2020-03-30 15:40:00|11228|11178|11201|11153|11228|11179|11198|10981|500
1585583100000|2020-03-30 15:45:00|11200|11155|11216|11186|11225|11201|11190|11133|1108
1585583400000|2020-03-30 15:50:00|11217|11184|11224|11174|11224|11188|11197|11141|500
1585583700000|2020-03-30 15:55:00|11213|11175|11234|11205|11234|11205|11207|11174|0
1585584000000|2020-03-30 16:00:00|11233|11206|11192|11176|11233|11206|11192|11162|0
1585584300000|2020-03-30 16:05:00|11212|11174|11174|11146|11212|11179|11174|11145|330
1585584600000|2020-03-30 16:10:00|11173|11147|11199|11162|11213|11164|11173|11147|818
1585584900000|2020-03-30 16:15:00|11197|11163|11226|11188|11226|11188|11191|11163|200
1585585200000|2020-03-30 16:20:00|11223|11196|11221|11204|11313|11209|11210|11196|400
1585585500000|2020-03-30 16:25:00|11242|11206|11240|11224|11313|11224|11212|11197|1018
1585585800000|2020-03-30 16:30:00|11237|11220|11221|11164|11312|11230|11220|11164|394
1585586100000|2020-03-30 16:35:00|11220|11144|11232|11166|11241|11180|11211|11001|200
1585586400000|2020-03-30 16:40:00|11241|11202|11227|11166|11241|11205|11227|11001|704
1585586700000|2020-03-30 16:45:00|11226|11145|11222|11001|11226|11176|11205|11001|300
1585587000000|2020-03-30 16:50:00|11241|11165|11281|11209|11313|11209|11231|11001|300
1585587300000|2020-03-30 16:55:00|11259|11188|11257|11221|11259|11221|11235|11001|510
1585587600000|2020-03-30 17:00:00|11256|11225|11247|11221|11257|11225|11236|11221|100
1585587900000|2020-03-30 17:05:00|11246|11200|11203|11170|11246|11200|11182|11001|2200
1585588200000|2020-03-30 17:10:00|11198|11179|11194|11170|11227|11186|11194|11170|600
1585588500000|2020-03-30 17:15:00|11195|11171|11236|11216|11257|11216|11195|11170|0
1585588800000|2020-03-30 17:20:00|11257|11195|11220|11201|11257|11201|11220|11182|811
1585589100000|2020-03-30 17:25:00|11212|11203|11217|11201|11256|11226|11212|11201|595
1585589400000|2020-03-30 17:30:00|11216|11204|11208|11201|11256|11205|11208|11201|300
1585589700000|2020-03-30 17:35:00|11207|11185|11206|11172|11228|11197|11206|11000|209
1585590000000|2020-03-30 17:40:00|11226|11193|11197|11001|11230|11194|11197|11000|1214
1585590300000|2020-03-30 17:45:00|11196|11134|11207|11172|11219|11173|11167|11000|1100
1585590600000|2020-03-30 17:50:00|11206|11173|11217|11172|11220|11175|11206|11172|205
1585590900000|2020-03-30 17:55:00|11216|11154|11209|11001|11223|11187|11189|11000|300
1585591200000|2020-03-30 18:00:00|11205|11129|11190|11148|11205|11166|11175|11000|436
1585591500000|2020-03-30 18:05:00|11191|11001|11185|11144|11196|11161|11174|11000|100
1585591800000|2020-03-30 18:10:00|11195|11165|11176|11155|11195|11165|11148|11000|800
1585592100000|2020-03-30 18:15:00|11175|11154|11169|11134|11175|11160|11164|11107|0
1585592400000|2020-03-30 18:20:00|11168|11143|11205|11177|11229|11178|11155|11143|1200
1585592700000|2020-03-30 18:25:00|11204|11178|11223|11187|11229|11194|11190|11176|500
1585593000000|2020-03-30 18:30:00|11222|11181|11224|11181|11224|11188|11214|11181|0
1585593300000|2020-03-30 18:35:00|11214|11183|11234|11211|11256|11211|11213|11183|200
1585593600000|2020-03-30 18:40:00|11233|11208|11234|11213|11256|11214|11222|11199|400
1585593900000|2020-03-30 18:45:00|11254|11214|11256|11208|11257|11214|11217|11199|605
1585594200000|2020-03-30 18:50:00|11246|11207|11241|11206|11256|11214|11234|11206|300
1585594500000|2020-03-30 18:55:00|11240|11209|11233|11210|11243|11210|11233|11209|500
1585594800000|2020-03-30 19:00:00|11227|11209|11242|11215|11312|11217|11218|11000|1764
1585595100000|2020-03-30 19:05:00|11243|11214|11236|11205|11243|11214|11210|11000|558
1585595400000|2020-03-30 19:10:00|11229|11208|11255|11241|11312|11248|11229|11186|842
1585595700000|2020-03-30 19:15:00|11249|11240|11262|11230|11312|11241|11242|11207|1052
1585596000000|2020-03-30 19:20:00|11261|11249|11238|11229|11286|11254|11238|11032|1406
1585596300000|2020-03-30 19:25:00|11236|11231|11233|11200|11236|11231|11208|11000|791
1585596600000|2020-03-30 19:30:00|11234|11201|11224|11210|11260|11221|11209|11181|1741
1585596900000|2020-03-30 19:35:00|11223|11211|11312|11255|11312|11255|11219|11199|3044
1585597200000|2020-03-30 19:40:00|11286|11256|11269|11241|11299|11263|11250|11203|504
1585597500000|2020-03-30 19:45:00|11285|11248|11262|11244|11300|11259|11260|11240|1483
1585597800000|2020-03-30 19:50:00|11263|11245|11332|11303|11332|11303|11244|11184|3707
1585598100000|2020-03-30 19:55:00|11333|11304|11291|11288|11333|11304|11267|11227|8564
1585661400000|2020-03-31 13:30:00|11119|11093|11169|11136|11198|11165|11119|11089|16434
1585661700000|2020-03-31 13:35:00|11186|11142|11139|11114|11211|11184|11136|11100|1611
1585662000000|2020-03-31 13:40:00|11140|11115|11125|11112|11164|11138|11120|11100|5012
1585662300000|2020-03-31 13:45:00|11131|11113|11071|11057|11139|11119|11067|11047|1600
1585662600000|2020-03-31 13:50:00|11070|11059|11099|11073|11126|11099|11062|11046|1000
1585662900000|2020-03-31 13:55:00|11100|11064|11108|11091|11138|11115|11082|11059|700
1585663200000|2020-03-31 14:00:00|11122|11096|11093|11079|11154|11122|11085|11065|914
1585663500000|2020-03-31 14:05:00|11089|11065|11102|11089|11127|11107|11070|11049|800
1585663800000|2020-03-31 14:10:00|11106|11092|11178|11169|11182|11170|11105|11089|400
1585664100000|2020-03-31 14:15:00|11177|11160|11195|11188|11208|11189|11167|11154|1400
1585664400000|2020-03-31 14:20:00|11207|11189|11187|11173|11217|11196|11170|11156|700
1585664700000|2020-03-31 14:25:00|11186|11167|11177|11158|11195|11172|11158|11147|722
1585665000000|2020-03-31 14:30:00|11174|11157|11212|11196|11237|11216|11174|11157|600
1585665300000|2020-03-31 14:35:00|11221|11192|11240|11225|11263|11240|11209|11192|500
1585665600000|2020-03-31 14:40:00|11253|11226|11220|11200|11276|11249|11214|11194|596
1585665900000|2020-03-31 14:45:00|11219|11198|11185|11176|11220|11198|11182|11152|300
1585666200000|2020-03-31 14:50:00|11186|11173|11156|11128|11200|11179|11153|11128|874
1585666500000|2020-03-31 14:55:00|11155|11140|11144|11115|11211|11186|11118|11103|1293
1585666800000|2020-03-31 15:00:00|11140|11116|11107|11097|11140|11116|11096|11070|350
1585667100000|2020-03-31 15:05:00|11108|11098|11182|11172|11197|11178|11108|11097|300
1585667400000|2020-03-31 15:10:00|11186|11165|11218|11211|11232|11220|11181|11164|1600
1585667700000|2020-03-31 15:15:00|11232|11213|11189|11169|11244|11230|11180|11164|2550
1585668000000|2020-03-31 15:20:00|11203|11170|11201|11188|11227|11215|11178|11164|400
1585668300000|2020-03-31 15:25:00|11199|11175|11287|11249|11317|11279|11188|11164|3230
1585668600000|2020-03-31 15:30:00|11297|11273|11306|11295|11339|11315|11249|11176|5564
1585668900000|2020-03-31 15:35:00|11307|11296|11293|11101|11312|11299|11261|11101|898
1585669200000|2020-03-31 15:40:00|11285|11102|11297|11103|11321|11290|11284|11102|400
1585669500000|2020-03-31 15:45:00|11296|11267|11258|11194|11320|11267|11258|11102|200
1585669800000|2020-03-31 15:50:00|11267|11208|11273|11237|11288|11258|11251|11194|0
1585670100000|2020-03-31 15:55:00|11272|11236|11285|11203|11293|11257|11258|11203|400
1585670400000|2020-03-31 16:00:00|11284|11191|11255|11238|11293|11271|11255|11073|100
1585670700000|2020-03-31 16:05:00|11253|11225|11277|11244|11281|11257|11251|11190|300
1585671000000|2020-03-31 16:10:00|11281|11258|11248|11191|11281|11261|11248|11190|200
1585671300000|2020-03-31 16:15:00|11247|11215|11233|11223|11250|11224|11233|11190|100
1585671600000|2020-03-31 16:20:00|11232|11226|11228|11190|11233|11226|11217|11190|407
1585671900000|2020-03-31 16:25:00|11229|11210|11210|11190|11229|11210|11197|11101|3306
1585672200000|2020-03-31 16:30:00|11209|11192|11197|11159|11218|11193|11193|11010|2717
1585672500000|2020-03-31 16:35:00|11196|11163|11165|11101|11207|11176|11165|11010|100
1585672800000|2020-03-31 16:40:00|11164|11143|11179|11101|11181|11143|11159|11101|100
1585673100000|2020-03-31 16:45:00|11178|11125|11213|11150|11218|11171|11173|11125|300
1585673400000|2020-03-31 16:50:00|11199|11165|11200|11151|11200|11165|11178|11088|200
1585673700000|2020-03-31 16:55:00|11198|11150|11150|11101|11198|11171|11149|11010|495
1585674000000|2020-03-31 17:00:00|11163|11134|11177|11145|11191|11170|11163|11010|896
1585674300000|2020-03-31 17:05:00|11169|11101|11176|11101|11185|11157|11151|11088|100
1585674600000|2020-03-31 17:10:00|11175|11159|11178|11103|11185|11160|11164|11101|200
1585674900000|2020-03-31 17:15:00|11163|11135|11165|11124|11165|11144|11152|11102|100
1585675200000|2020-03-31 17:20:00|11164|11103|11143|11103|11164|11139|11125|11102|200
1585675500000|2020-03-31 17:25:00|11139|11102|11139|11125|11147|11129|11133|11102|100
1585675800000|2020-03-31 17:30:00|11134|11112|11152|11101|11173|11144|11126|11088|1050
1585676100000|2020-03-31 17:35:00|11151|11088|11166|11107|11179|11157|11151|11010|100
1585676400000|2020-03-31 17:40:00|11165|11119|11169|11088|11170|11156|11159|11088|100
1585676700000|2020-03-31 17:45:00|11170|11141|11170|11101|11190|11163|11166|11010|301
1585677000000|2020-03-31 17:50:00|11169|11132|11176|11134|11179|11161|11131|11010|400
1585677300000|2020-03-31 17:55:00|11174|11133|11193|11138|11218|11179|11172|11133|530
1585677600000|2020-03-31 18:00:00|11187|11137|11180|11155|11196|11168|11179|11125|200
1585677900000|2020-03-31 18:05:00|11183|11137|11183|11136|11183|11168|11167|11010|400
1585678200000|2020-03-31 18:10:00|11180|11123|11175|11101|11183|11159|11172|11010|0
1585678500000|2020-03-31 18:15:00|11171|11133|11147|11130|11175|11147|11136|11010|0
1585678800000|2020-03-31 18:20:00|11145|11132|11157|11121|11164|11143|11145|11101|500
1585679100000|2020-03-31 18:25:00|11156|11138|11165|11137|11170|11139|11148|11101|499
1585679400000|2020-03-31 18:30:00|11163|11126|11165|11139|11175|11148|11150|11101|102
1585679700000|2020-03-31 18:35:00|11173|11140|11297|11174|11299|11175|11162|11139|300
1585680000000|2020-03-31 18:40:00|11207|11181|11164|11101|11207|11181|11164|11101|357
1585680300000|2020-03-31 18:45:00|11162|11010|11173|11158|11174|11158|11147|11010|166
1585680600000|2020-03-31 18:50:00|11183|11160|11171|11101|11193|11175|11171|11101|200
1585680900000|2020-03-31 18:55:00|11157|11136|11175|11160|11183|11160|11157|11010|500
1585681200000|2020-03-31 19:00:00|11176|11159|11191|11149|11203|11181|11176|11149|200
1585681500000|2020-03-31 19:05:00|11176|11161|11153|11103|11191|11161|11150|11010|400
1585681800000|2020-03-31 19:10:00|11152|11137|11103|11073|11153|11137|11101|11010|300
1585682100000|2020-03-31 19:15:00|11102|11099|11096|11060|11152|11099|11080|11000|900
1585682400000|2020-03-31 19:20:00|11094|11073|11049|11030|11096|11075|11049|11014|150
1585682700000|2020-03-31 19:25:00|11051|11043|11071|11045|11108|11076|11051|11000|800
1585683000000|2020-03-31 19:30:00|11070|11047|11097|11082|11108|11082|11065|11021|400
1585683300000|2020-03-31 19:35:00|11096|11084|11099|11083|11108|11096|11071|11052|1424
1585683600000|2020-03-31 19:40:00|11107|11086|11095|11075|11199|11103|11074|11059|3836
1585683900000|2020-03-31 19:45:00|11091|11069|11038|11007|11104|11078|11026|11002|2930
1585684200000|2020-03-31 19:50:00|11299|11032|11101|11074|11299|11088|11051|11024|2842
1585684500000|2020-03-31 19:55:00|11096|11073|11050|11049|11117|11089|11050|11033|31843
1585747800000|2020-04-01 13:30:00|10708|10700|10679|10663|10724|10707|10675|10654|10293
1585748100000|2020-04-01 13:35:00|10678|10664|10748|10719|10762|10737|10672|10645|1900
1585748400000|2020-04-01 13:40:00|10749|10730|10739|10724|10762|10739|10725|10706|1000
1585748700000|2020-04-01 13:45:00|10740|10734|10741|10731|10774|10751|10718|10706|3100
1585749000000|2020-04-01 13:50:00|10738|10719|10749|10729|10760|10744|10728|10708|5496
1585749300000|2020-04-01 13:55:00|10746|10719|10754|10719|10769|10746|10734|10719|1500
1585749600000|2020-04-01 14:00:00|10757|10720|10728|10705|10781|10756|10725|10705|600
1585749900000|2020-04-01 14:05:00|10727|10701|10777|10767|10785|10767|10719|10700|981
1585750200000|2020-04-01 14:10:00|10774|10757|10758|10739|10780|10771|10737|10718|700
1585750500000|2020-04-01 14:15:00|10754|10742|10775|10764|10812|10793|10754|10733|700
1585750800000|2020-04-01 14:20:00|10780|10761|10765|10733|10797|10774|10749|10732|1550
1585751100000|2020-04-01 14:25:00|10768|10734|10775|10745|10779|10756|10731|10718|300
1585751400000|2020-04-01 14:30:00|10773|10756|10765|10734|10783|10756|10745|10726|1100
1585751700000|2020-04-01 14:35:00|10769|10747|10769|10758|10789|10770|10751|10731|900
1585752000000|2020-04-01 14:40:00|10768|10760|10765|10745|10782|10765|10743|10731|1030
1585752300000|2020-04-01 14:45:00|10768|10744|10773|10759|10794|10773|10754|10736|1044
1585752600000|2020-04-01 14:50:00|10772|10758|10756|10731|10783|10767|10741|10731|1000
1585752900000|2020-04-01 14:55:00|10762|10740|10750|10733|10762|10740|10718|10704|360
1585753200000|2020-04-01 15:00:00|10743|10727|10730|10713|10757|10737|10714|10692|200
1585753500000|2020-04-01 15:05:00|10729|10725|10763|10744|10768|10755|10729|10709|700
1585753800000|2020-04-01 15:10:00|10762|10752|10763|10731|10783|10764|10753|10730|300
1585754100000|2020-04-01 15:15:00|10761|10742|10748|10736|10765|10746|10739|10720|500
1585754400000|2020-04-01 15:20:00|10744|10737|10720|10707|10756|10749|10719|10704|400
1585754700000|2020-04-01 15:25:00|10724|10704|10665|10640|10729|10722|10642|10624|900
1585755000000|2020-04-01 15:30:00|10666|10645|10727|10720|10749|10723|10631|10619|9958
1585755300000|2020-04-01 15:35:00|10732|10722|10681|10656|10828|10726|10663|10626|683
1585755600000|2020-04-01 15:40:00|10677|10655|10661|10610|10677|10657|10642|10603|0
1585755900000|2020-04-01 15:45:00|10646|10633|10643|10624|10673|10638|10643|10610|299
1585756200000|2020-04-01 15:50:00|10640|10623|10661|10651|10683|10670|10637|10620|1350
1585756500000|2020-04-01 15:55:00|10670|10655|10622|10606|10670|10655|10622|10606|1400
1585756800000|2020-04-01 16:00:00|10620|10607|10633|10603|10658|10632|10619|10601|552
1585757100000|2020-04-01 16:05:00|10634|10604|10623|10614|10642|10624|10604|10574|700
1585757400000|2020-04-01 16:10:00|10626|10619|10621|10596|10641|10626|10596|10501|900
1585757700000|2020-04-01 16:15:00|10608|10597|10592|10554|10621|10606|10592|10541|500
1585758000000|2020-04-01 16:20:00|10591|10555|10600|10568|10602|10579|10585|10555|300
1585758300000|2020-04-01 16:25:00|10601|10569|10581|10541|10601|10577|10576|10541|700
1585758600000|2020-04-01 16:30:00|10583|10544|10579|10554|10612|10576|10566|10541|500
1585758900000|2020-04-01 16:35:00|10576|10555|10575|10564|10600|10564|10570|10555|700
1585759200000|2020-04-01 16:40:00|10584|10561|10562|10545|10600|10565|10562|10545|1125
1585759500000|2020-04-01 16:45:00|10559|10544|10533|10500|10575|10563|10533|10500|600
1585759800000|2020-04-01 16:50:00|10535|10501|10581|10555|10750|10555|10535|10500|400
1585760100000|2020-04-01 16:55:00|10582|10556|10749|10552|10749|10578|10578|10534|1098
1585760400000|2020-04-01 17:00:00|10580|10577|10611|10592|10750|10592|10575|10552|500
1585760700000|2020-04-01 17:05:00|10610|10591|10604|10576|10749|10591|10581|10500|100
1585761000000|2020-04-01 17:10:00|10589|10500|10586|10501|10749|10574|10574|10500|101
1585761300000|2020-04-01 17:15:00|10580|10534|10587|10553|10749|10570|10575|10501|1100
1585761600000|2020-04-01 17:20:00|10750|10558|10750|10604|10750|10604|10599|10552|200
1585761900000|2020-04-01 17:25:00|10651|10606|10645|10572|10651|10615|10604|10501|0
1585762200000|2020-04-01 17:30:00|10630|10573|10582|10565|10648|10590|10582|10501|200
1585762500000|2020-04-01 17:35:00|10581|10566|10601|10567|10601|10569|10572|10501|1220
1585762800000|2020-04-01 17:40:00|10750|10579|10633|10606|10750|10606|10608|10566|0
1585763100000|2020-04-01 17:45:00|10631|10582|10613|10508|10750|10589|10613|10500|200
1585763400000|2020-04-01 17:50:00|10612|10575|10631|10582|10750|10598|10610|10501|100
1585763700000|2020-04-01 17:55:00|10643|10596|10653|10629|10750|10629|10640|10501|100
1585764000000|2020-04-01 18:00:00|10645|10630|10676|10612|10750|10644|10640|10549|100
1585764300000|2020-04-01 18:05:00|10750|10611|10665|10604|10750|10650|10665|10604|0
1585764600000|2020-04-01 18:10:00|10649|10608|10644|10612|10649|10619|10644|10608|0
1585764900000|2020-04-01 18:15:00|10641|10619|10631|10594|10641|10627|10631|10543|200
1585765200000|2020-04-01 18:20:00|10630|10596|10621|10501|10634|10623|10620|10501|439
1585765500000|2020-04-01 18:25:00|10612|10598|10632|10605|10634|10605|10611|10501|200
1585765800000|2020-04-01 18:30:00|10614|10590|10592|10581|10631|10590|10580|10500|601
1585766100000|2020-04-01 18:35:00|10606|10572|10614|10601|10750|10601|10593|10503|300
1585766400000|2020-04-01 18:40:00|10610|10592|10610|10501|10617|10598|10608|10500|540
1585766700000|2020-04-01 18:45:00|10607|10572|10652|10614|10665|10614|10597|10500|1488
1585767000000|2020-04-01 18:50:00|10641|10592|10606|10503|10665|10610|10597|10501|721
1585767300000|2020-04-01 18:55:00|10605|10564|10583|10550|10625|10586|10583|10501|1656
1585767600000|2020-04-01 19:00:00|10584|10501|10599|10568|10750|10598|10574|10500|500
1585767900000|2020-04-01 19:05:00|10598|10569|10568|10501|10665|10569|10568|10501|200
1585768200000|2020-04-01 19:10:00|10561|10533|10579|10501|10665|10572|10561|10500|902
1585768500000|2020-04-01 19:15:00|10558|10528|10541|10538|10581|10556|10541|10500|801
1585768800000|2020-04-01 19:20:00|10540|10536|10515|10500|10540|10536|10514|10500|762
1585769100000|2020-04-01 19:25:00|10528|10501|10536|10514|10665|10534|10514|10500|1128
1585769400000|2020-04-01 19:30:00|10665|10513|10532|10523|10690|10539|10525|10500|820
1585769700000|2020-04-01 19:35:00|10545|10522|10501|10489|10696|10537|10487|10450|1547
1585770000000|2020-04-01 19:40:00|10542|10493|10542|10509|10557|10518|10491|10450|2076
1585770300000|2020-04-01 19:45:00|10523|10513|10591|10532|10592|10542|10516|10479|4107
1585770600000|2020-04-01 19:50:00|10531|10488|10583|10533|10610|10562|10526|10475|3098
1585770900000|2020-04-01 19:55:00|10557|10535|10555|10538|10611|10577|10538|10485|6704
1585834200000|2020-04-02 13:30:00|10389|10364|10452|10414|10454|10441|10371|10347|6069
1585834500000|2020-04-02 13:35:00|10441|10416|10433|10417|10480|10458|10426|10399|6175
1585834800000|2020-04-02 13:40:00|10442|10410|10359|10348|10453|10436|10343|10323|895
1585835100000|2020-04-02 13:45:00|10358|10358|10363|10341|10388|10365|10333|10311|900
1585835400000|2020-04-02 13:50:00|10357|10340|10330|10311|10376|10368|10323|10311|3188
1585835700000|2020-04-02 13:55:00|10329|10315|10403|10378|10414|10387|10326|10311|1020
1585836000000|2020-04-02 14:00:00|10401|10379|10377|10370|10415|10399|10367|10346|1595
1585836300000|2020-04-02 14:05:00|10376|10371|10441|10424|10441|10425|10353|10337|1000
1585836600000|2020-04-02 14:10:00|10454|10413|10479|10454|10480|10458|10440|10413|695
1585836900000|2020-04-02 14:15:00|10471|10460|10475|10447|10481|10463|10439|10422|1302
1585837200000|2020-04-02 14:20:00|10480|10458|10460|10454|10506|10477|10454|10435|1545
1585837500000|2020-04-02 14:25:00|10459|10453|10480|10459|10480|10470|10442|10421|1964
1585837800000|2020-04-02 14:30:00|10472|10455|10521|10505|10545|10534|10465|10455|1000
1585838100000|2020-04-02 14:35:00|10532|10498|10572|10551|10613|10587|10525|10498|1100
1585838400000|2020-04-02 14:40:00|10571|10549|10542|10517|10583|10560|10525|10500|300
1585838700000|2020-04-02 14:45:00|10553|10534|10534|10513|10587|10566|10529|10508|600
1585839000000|2020-04-02 14:50:00|10539|10519|10503|10480|10549|10525|10483|10457|2000
1585839300000|2020-04-02 14:55:00|10506|10484|10535|10501|10550|10535|10506|10484|600
1585839600000|2020-04-02 15:00:00|10537|10505|10517|10499|10544|10518|10499|10475|3298
1585839900000|2020-04-02 15:05:00|10518|10503|10455|10435|10529|10507|10447|10424|1900
1585840200000|2020-04-02 15:10:00|10454|10439|10479|10468|10491|10479|10441|10423|650
1585840500000|2020-04-02 15:15:00|10480|10469|10514|10505|10538|10515|10479|10468|800
1585840800000|2020-04-02 15:20:00|10515|10509|10530|10504|10552|10540|10504|10486|801
1585841100000|2020-04-02 15:25:00|10520|10505|10524|10493|10530|10512|10482|10460|1600
1585841400000|2020-04-02 15:30:00|10537|10494|10566|10548|10679|10572|10507|10481|4312
1585841700000|2020-04-02 15:35:00|10564|10547|10557|10482|10594|10568|10554|10481|300
1585842000000|2020-04-02 15:40:00|10583|10429|10566|10550|10583|10550|10566|10429|300
1585842300000|2020-04-02 15:45:00|10565|10549|10566|10554|10586|10554|10560|10445|500
1585842600000|2020-04-02 15:50:00|10565|10553|10559|10510|10565|10553|10545|10446|301
1585842900000|2020-04-02 15:55:00|10558|10540|10563|10548|10679|10557|10558|10540|200
1585843200000|2020-04-02 16:00:00|10557|10545|10566|10547|10678|10557|10554|10380|500
1585843500000|2020-04-02 16:05:00|10679|10540|10602|10574|10679|10574|10600|10446|800
1585843800000|2020-04-02 16:10:00|10600|10380|10598|10446|10601|10575|10597|10380|800
1585844100000|2020-04-02 16:15:00|10597|10557|10609|10579|10678|10579|10563|10380|500
1585844400000|2020-04-02 16:20:00|10607|10558|10588|10536|10607|10574|10588|10524|200
1585844700000|2020-04-02 16:25:00|10574|10537|10572|10550|10574|10550|10572|10380|300
1585845000000|2020-04-02 16:30:00|10573|10551|10588|10528|10678|10570|10565|10380|300
1585845300000|2020-04-02 16:35:00|10565|10529|10569|10501|10678|10576|10565|10400|500
1585845600000|2020-04-02 16:40:00|10568|10539|10568|10501|10571|10540|10564|10380|0
1585845900000|2020-04-02 16:45:00|10586|10544|10678|10555|10679|10556|10563|10541|700
1585846200000|2020-04-02 16:50:00|10569|10556|10568|10559|10679|10559|10566|10556|200
1585846500000|2020-04-02 16:55:00|10569|10558|10554|10380|10679|10558|10554|10380|100
1585846800000|2020-04-02 17:00:00|10560|10400|10678|10501|10678|10558|10547|10400|323
1585847100000|2020-04-02 17:05:00|10676|10518|10676|10445|10676|10529|10532|10380|795
1585847400000|2020-04-02 17:10:00|10536|10501|10547|10495|10677|10501|10501|10445|0
1585847700000|2020-04-02 17:15:00|10517|10496|10535|10465|10535|10496|10479|10429|300
1585848000000|2020-04-02 17:20:00|10536|10459|10678|10474|10679|10474|10483|10459|0
1585848300000|2020-04-02 17:25:00|10677|10445|10483|10421|10678|10471|10455|10400|200
1585848600000|2020-04-02 17:30:00|10481|10451|10464|10433|10679|10451|10455|10265|200
1585848900000|2020-04-02 17:35:00|10463|10436|10458|10443|10488|10443|10458|10432|0
1585849200000|2020-04-02 17:40:00|10488|10453|10678|10420|10679|10471|10464|10380|799
1585849500000|2020-04-02 17:45:00|10679|10450|10462|10437|10679|10452|10454|10380|0
1585849800000|2020-04-02 17:50:00|10456|10436|10462|10447|10679|10453|10449|10432|500
1585850100000|2020-04-02 17:55:00|10477|10446|10433|10413|10477|10446|10423|10380|300
1585850400000|2020-04-02 18:00:00|10428|10399|10407|10382|10460|10399|10390|10265|600
1585850700000|2020-04-02 18:05:00|10403|10265|10403|10381|10403|10386|10392|10265|0
1585851000000|2020-04-02 18:10:00|10392|10343|10420|10379|10436|10383|10377|10343|400
1585851300000|2020-04-02 18:15:00|10444|10420|10412|10370|10458|10420|10398|10265|302
1585851600000|2020-04-02 18:20:00|10413|10343|10388|10311|10413|10374|10387|10265|200
1585851900000|2020-04-02 18:25:00|10399|10365|10449|10393|10481|10399|10398|10150|598
1585852200000|2020-04-02 18:30:00|10447|10405|10432|10396|10462|10405|10403|10311|100
1585852500000|2020-04-02 18:35:00|10436|10376|10439|10420|10467|10429|10409|10376|600
1585852800000|2020-04-02 18:40:00|10437|10382|10418|10311|10437|10416|10410|10311|700
1585853100000|2020-04-02 18:45:00|10416|10374|10426|10399|10711|10417|10400|10311|900
1585853400000|2020-04-02 18:50:00|10422|10395|10458|10442|10484|10455|10422|10296|400
1585853700000|2020-04-02 18:55:00|10457|10432|10491|10469|10535|10469|10450|10432|2914
1585854000000|2020-04-02 19:00:00|10482|10474|10481|10457|10491|10481|10467|10418|1460
1585854300000|2020-04-02 19:05:00|10479|10300|10482|10476|10829|10476|10454|10300|1201
1585854600000|2020-04-02 19:10:00|10481|10475|10459|10447|10499|10480|10458|10300|1700
1585854900000|2020-04-02 19:15:00|10494|10437|10500|10488|10516|10488|10481|10300|400
1585855200000|2020-04-02 19:20:00|10496|10487|10517|10451|10518|10490|10483|10301|1101
1585855500000|2020-04-02 19:25:00|10496|10477|10481|10467|10547|10488|10470|10301|2703
1585855800000|2020-04-02 19:30:00|10495|10472|10455|10444|10505|10493|10449|10301|2501
1585856100000|2020-04-02 19:35:00|10454|10445|10493|10426|10494|10451|10423|10375|1500
1585856400000|2020-04-02 19:40:00|10434|10418|10480|10469|10675|10480|10434|10301|6708
1585856700000|2020-04-02 19:45:00|10476|10470|10479|10465|10527|10504|10449|10437|4916
1585857000000|2020-04-02 19:50:00|10482|10466|10532|10523|10638|10535|10482|10365|5995
1585857300000|2020-04-02 19:55:00|10530|10524|10500|10499|10580|10536|10499|10493|17115
1585920600000|2020-04-03 13:30:00|10484|10463|10511|10495|10528|10507|10458|10433|5837
1585920900000|2020-04-03 13:35:00|10512|10499|10519|10499|10528|10510|10492|10471|350
1585921200000|2020-04-03 13:40:00|10529|10497|10541|10509|10567|10534|10521|10497|620
1585921500000|2020-04-03 13:45:00|10530|10516|10517|10498|10543|10518|10503|10484|613
1585921800000|2020-04-03 13:50:00|10509|10499|10503|10494|10519|10503|10477|10456|150
1585922100000|2020-04-03 13:55:00|10502|10488|10522|10502|10526|10518|10498|10476|750
1585922400000|2020-04-03 14:00:00|10523|10504|10516|10503|10554|10526|10512|10485|1936
1585922700000|2020-04-03 14:05:00|10517|10491|10543|10531|10555|10544|10514|10486|900
1585923000000|2020-04-03 14:10:00|10542|10534|10541|10516|10549|10537|10527|10498|600
1585923300000|2020-04-03 14:15:00|10533|10510|10506|10491|10541|10516|10491|10472|706
1585923600000|2020-04-03 14:20:00|10516|10492|10511|10490|10516|10503|10488|10462|2676
1585923900000|2020-04-03 14:25:00|10501|10500|10494|10488|10511|10502|10485|10471|900
1585924200000|2020-04-03 14:30:00|10496|10490|10503|10494|10515|10501|10481|10471|1400
1585924500000|2020-04-03 14:35:00|10498|10493|10489|10480|10515|10509|10476|10459|500
1585924800000|2020-04-03 14:40:00|10492|10471|10501|10496|10507|10501|10477|10470|800
1585925100000|2020-04-03 14:45:00|10502|10494|10508|10491|10519|10514|10494|10475|856
1585925400000|2020-04-03 14:50:00|10506|10502|10504|10499|10527|10523|10499|10484|600
1585925700000|2020-04-03 14:55:00|10505|10500|10546|10532|10568|10551|10505|10489|2000
1585926000000|2020-04-03 15:00:00|10550|10543|10539|10536|10562|10553|10535|10524|500
1585926300000|2020-04-03 15:05:00|10540|10535|10532|10527|10551|10539|10507|10488|600
1585926600000|2020-04-03 15:10:00|10527|10528|10531|10520|10556|10534|10515|10497|1328
1585926900000|2020-04-03 15:15:00|10529|10522|10527|10523|10545|10533|10520|10511|1650
1585927200000|2020-04-03 15:20:00|10526|10521|10482|10478|10541|10529|10480|10463|950
1585927500000|2020-04-03 15:25:00|10481|10463|10508|10491|10528|10510|10481|10463|1400
1585927800000|2020-04-03 15:30:00|10500|10495|10506|10500|10541|10525|10484|10451|5180
1585928100000|2020-04-03 15:35:00|10505|10499|10486|10469|10511|10500|10486|10451|200
1585928400000|2020-04-03 15:40:00|10485|10465|10452|10435|10485|10465|10451|10423|600
1585928700000|2020-04-03 15:45:00|10451|10438|10448|10423|10452|10438|10427|10311|431
1585929000000|2020-04-03 15:50:00|10447|10424|10447|10424|10447|10427|10424|10201|500
1585929300000|2020-04-03 15:55:00|10437|10414|10451|10434|10467|10451|10436|10414|400
1585929600000|2020-04-03 16:00:00|10462|10444|10458|10435|10467|10455|10443|10433|1310
1585929900000|2020-04-03 16:05:00|10457|10436|10420|10400|10457|10441|10419|10386|700
1585930200000|2020-04-03 16:10:00|10435|10402|10400|10390|10435|10412|10397|10373|1750
1585930500000|2020-04-03 16:15:00|10401|10395|10400|10394|10416|10404|10393|10366|1300
1585930800000|2020-04-03 16:20:00|10399|10396|10404|10401|10415|10407|10398|10265|2000
1585931100000|2020-04-03 16:25:00|10403|10399|10412|10390|10415|10411|10394|10388|1210
1585931400000|2020-04-03 16:30:00|10411|10391|10416|10401|10433|10417|10406|10388|999
1585931700000|2020-04-03 16:35:00|10413|10410|10434|10419|10434|10426|10413|10389|800
1585932000000|2020-04-03 16:40:00|10432|10424|10436|10426|10446|10430|10419|10407|1800
1585932300000|2020-04-03 16:45:00|10435|10422|10417|10394|10436|10428|10414|10394|100
1585932600000|2020-04-03 16:50:00|10419|10402|10418|10403|10425|10404|10415|10394|207
1585932900000|2020-04-03 16:55:00|10417|10413|10434|10424|10435|10424|10415|10394|300
1585933200000|2020-04-03 17:00:00|10433|10422|10433|10417|10438|10432|10431|10412|300
1585933500000|2020-04-03 17:05:00|10436|10416|10439|10432|10439|10432|10430|10416|200
1585933800000|2020-04-03 17:10:00|10438|10431|10426|10418|10439|10432|10426|10403|0
1585934100000|2020-04-03 17:15:00|10439|10414|10440|10427|10441|10434|10426|10399|400
1585934400000|2020-04-03 17:20:00|10441|10431|10434|10428|10441|10432|10434|10426|300
1585934700000|2020-04-03 17:25:00|10433|10427|10419|10412|10433|10427|10414|10395|300
1585935000000|2020-04-03 17:30:00|10418|10407|10401|10395|10427|10407|10397|10373|513
1585935300000|2020-04-03 17:35:00|10404|10394|10422|10391|10427|10406|10402|10373|400
1585935600000|2020-04-03 17:40:00|10408|10394|10406|10397|10423|10400|10401|10385|100
1585935900000|2020-04-03 17:45:00|10423|10400|10413|10401|10429|10418|10412|10400|300
1585936200000|2020-04-03 17:50:00|10412|10402|10412|10403|10428|10404|10410|10398|100
1585936500000|2020-04-03 17:55:00|10411|10402|10411|10397|10412|10403|10398|10382|192
1585936800000|2020-04-03 18:00:00|10409|10398|10403|10393|10429|10413|10398|10351|600
1585937100000|2020-04-03 18:05:00|10400|10392|10393|10386|10400|10393|10388|10364|0
1585937400000|2020-04-03 18:10:00|10394|10388|10397|10383|10400|10388|10386|10376|0
1585937700000|2020-04-03 18:15:00|10398|10388|10401|10392|10409|10399|10388|10376|400
1585938000000|2020-04-03 18:20:00|10400|10391|10405|10399|10410|10402|10399|10389|681
1585938300000|2020-04-03 18:25:00|10404|10397|10456|10416|10469|10419|10400|10390|100
1585938600000|2020-04-03 18:30:00|10437|10427|10441|10413|10454|10427|10412|10401|600
1585938900000|2020-04-03 18:35:00|10426|10418|10425|10414|10428|10419|10415|10400|400
1585939200000|2020-04-03 18:40:00|10420|10417|10403|10397|10449|10426|10400|10395|700
1585939500000|2020-04-03 18:45:00|10404|10398|10424|10411|10425|10413|10401|10351|0
1585939800000|2020-04-03 18:50:00|10422|10413|10442|10427|10466|10436|10420|10411|200
1585940100000|2020-04-03 18:55:00|10454|10428|10432|10416|10454|10436|10429|10415|1600
1585940400000|2020-04-03 19:00:00|10433|10427|10432|10425|10453|10446|10425|10415|1427
1585940700000|2020-04-03 19:05:00|10431|10415|10435|10422|10449|10427|10422|10411|200
1585941000000|2020-04-03 19:10:00|10433|10419|10443|10431|10446|10431|10423|10411|590
1585941300000|2020-04-03 19:15:00|10442|10432|10465|10452|10499|10461|10439|10430|1375
1585941600000|2020-04-03 19:20:00|10463|10451|10454|10438|10463|10454|10435|10406|900
1585941900000|2020-04-03 19:25:00|10447|10439|10549|10464|10549|10467|10446|10438|1691
1585942200000|2020-04-03 19:30:00|10547|10462|10450|10442|10550|10469|10445|10429|870
1585942500000|2020-04-03 19:35:00|10451|10448|10443|10433|10492|10466|10443|10412|1832
1585942800000|2020-04-03 19:40:00|10448|10430|10434|10425|10500|10445|10424|10380|1000
1585943100000|2020-04-03 19:45:00|10435|10427|10549|10490|10549|10493|10435|10427|2518
1585943400000|2020-04-03 19:50:00|10506|10497|10517|10388|10566|10530|10505|10388|4549
1585943700000|2020-04-03 19:55:00|10515|10510|10517|10504|10575|10513|10489|10380|14601
1586179800000|2020-04-06 13:30:00|10890|10876|10898|10884|10929|10897|10875|10858|850
1586180100000|2020-04-06 13:35:00|10904|10885|10894|10885|10918|10898|10882|10862|1506
1586180400000|2020-04-06 13:40:00|10893|10887|10898|10887|10916|10897|10883|10868|1258
1586180700000|2020-04-06 13:45:00|10899|10889|10951|10941|10971|10948|10899|10880|100
1586181000000|2020-04-06 13:50:00|10952|10943|10978|10973|11001|10982|10949|10928|100
1586181300000|2020-04-06 13:55:00|10977|10974|11017|11011|11034|11018|10969|10952|2954
1586181600000|2020-04-06 14:00:00|11022|11010|10999|10981|11054|11039|10999|10981|750
1586181900000|2020-04-06 14:05:00|10998|10992|10979|10968|11010|10999|10953|10940|1000
1586182200000|2020-04-06 14:10:00|10978|10966|10967|10961|10988|10972|10959|10940|1500
1586182500000|2020-04-06 14:15:00|10963|10959|10959|10955|10981|10968|10949|10943|400
1586182800000|2020-04-06 14:20:00|10957|10954|10970|10954|10986|10969|10951|10935|300
1586183100000|2020-04-06 14:25:00|10969|10955|10976|10973|11002|10989|10955|10941|1700
1586183400000|2020-04-06 14:30:00|10977|10974|10972|10967|10987|10981|10950|10941|1138
1586183700000|2020-04-06 14:35:00|10975|10968|10998|10993|11008|11001|10975|10968|1150
1586184000000|2020-04-06 14:40:00|11000|10992|10965|10956|11000|10996|10961|10950|1150
1586184300000|2020-04-06 14:45:00|10966|10958|10948|10940|10975|10968|10948|10938|850
1586184600000|2020-04-06 14:50:00|10949|10939|10941|10936|10967|10955|10936|10928|400
1586184900000|2020-04-06 14:55:00|10942|10935|10933|10928|10943|10937|10918|10902|900
1586185200000|2020-04-06 15:00:00|10941|10930|10957|10953|10961|10955|10916|10912|1363
1586185500000|2020-04-06 15:05:00|10959|10951|10981|10972|10985|10978|10956|10949|1466
1586185800000|2020-04-06 15:10:00|10983|10978|10999|10995|11007|11001|10963|10959|1800
1586186100000|2020-04-06 15:15:00|10998|10992|10985|10980|11009|11002|10981|10971|630
1586186400000|2020-04-06 15:20:00|10987|10982|10946|10937|10987|10982|10938|10925|900
1586186700000|2020-04-06 15:25:00|10948|10942|11008|11002|11029|11011|10945|10939|4855
1586187000000|2020-04-06 15:30:00|11005|10998|10963|10956|11071|11008|10963|10900|5941
1586187300000|2020-04-06 15:35:00|10962|10955|10927|10921|10973|10958|10926|10900|400
1586187600000|2020-04-06 15:40:00|10933|10925|10918|10911|10935|10927|10918|10911|451
1586187900000|2020-04-06 15:45:00|10916|10910|10952|10943|10965|10950|10911|10902|300
1586188200000|2020-04-06 15:50:00|10951|10939|10956|10949|11071|10963|10940|10929|744
1586188500000|2020-04-06 15:55:00|10957|10950|10941|10934|10957|10950|10941|10934|300
1586188800000|2020-04-06 16:00:00|10943|10939|10958|10951|10968|10957|10940|10932|300
1586189100000|2020-04-06 16:05:00|10960|10952|10958|10947|10966|10957|10941|10930|500
1586189400000|2020-04-06 16:10:00|10957|10948|10952|10942|10957|10948|10938|10900|0
1586189700000|2020-04-06 16:15:00|10948|10945|10962|10954|10975|10958|10948|10945|204
1586190000000|2020-04-06 16:20:00|10961|10955|10997|10980|11004|10980|10961|10954|500
1586190300000|2020-04-06 16:25:00|10996|10979|10989|10981|10996|10981|10980|10967|400
1586190600000|2020-04-06 16:30:00|10991|10982|11001|10969|11004|10990|10975|10900|101
1586190900000|2020-04-06 16:35:00|10981|10970|10986|10973|11001|10987|10973|10901|200
1586191200000|2020-04-06 16:40:00|10985|10972|10971|10962|10986|10972|10969|10901|200
1586191500000|2020-04-06 16:45:00|10975|10960|10983|10972|11001|10981|10973|10960|200
1586191800000|2020-04-06 16:50:00|10981|10969|10977|10962|10981|10969|10969|10901|0
1586192100000|2020-04-06 16:55:00|10975|10963|10970|10964|10975|10966|10967|10960|200
1586192400000|2020-04-06 17:00:00|10969|10965|10959|10951|10975|10967|10958|10951|200
1586192700000|2020-04-06 17:05:00|10958|10953|10956|10945|10959|10955|10950|10900|100
1586193000000|2020-04-06 17:10:00|10955|10944|10940|10930|10956|10950|10940|10900|141
1586193300000|2020-04-06 17:15:00|10941|10927|10950|10935|10953|10935|10932|10900|0
1586193600000|2020-04-06 17:20:00|10949|10936|10962|10929|11005|10957|10949|10929|0
1586193900000|2020-04-06 17:25:00|10961|10948|10959|10948|11005|10954|10957|10929|100
1586194200000|2020-04-06 17:30:00|10966|10951|11004|10953|11004|10953|10955|10900|200
1586194500000|2020-04-06 17:35:00|10981|10954|10981|10973|11005|10975|10966|10954|0
1586194800000|2020-04-06 17:40:00|10980|10970|10995|10986|11005|10987|10980|10970|600
1586195100000|2020-04-06 17:45:00|10994|10987|11016|11003|11200|11003|10985|10981|600
1586195400000|2020-04-06 17:50:00|11014|10991|11009|11002|11071|11002|11005|10991|300
1586195700000|2020-04-06 17:55:00|11010|11003|11015|11007|11016|11008|11006|10993|303
1586196000000|2020-04-06 18:00:00|11011|11008|11009|11003|11071|11009|11000|10993|400
1586196300000|2020-04-06 18:05:00|11008|11004|10998|10946|11012|11006|10998|10900|200
1586196600000|2020-04-06 18:10:00|10997|10981|10982|10961|11002|10989|10982|10900|502
1586196900000|2020-04-06 18:15:00|10981|10964|10986|10978|10987|10978|10977|10964|400
1586197200000|2020-04-06 18:20:00|10985|10977|10985|10971|11071|10977|10959|10900|909
1586197500000|2020-04-06 18:25:00|10984|10970|10971|10957|11071|10977|10971|10957|200
1586197800000|2020-04-06 18:30:00|10972|10958|10971|10959|10973|10967|10961|10900|300
1586198100000|2020-04-06 18:35:00|10972|10960|10976|10968|10983|10971|10969|10960|346
1586198400000|2020-04-06 18:40:00|10975|10969|10974|10965|11071|10971|10964|10956|200
1586198700000|2020-04-06 18:45:00|10972|10964|10989|10980|11200|10981|10968|10962|200
1586199000000|2020-04-06 18:50:00|10987|10979|10983|10974|10989|10980|10978|10973|0
1586199300000|2020-04-06 18:55:00|10982|10972|10989|10982|11200|10986|10981|10972|100
1586199600000|2020-04-06 19:00:00|10990|10981|11010|11001|11071|11001|10978|10972|100
1586199900000|2020-04-06 19:05:00|11008|10998|11038|11034|11071|11034|11008|10998|604
1586200200000|2020-04-06 19:10:00|11036|11031|11011|11002|11036|11031|11000|10974|690
1586200500000|2020-04-06 19:15:00|11010|11003|10984|10973|11016|11008|10980|10900|900
1586200800000|2020-04-06 19:20:00|10985|10974|11071|11015|11200|11015|10985|10974|2271
1586201100000|2020-04-06 19:25:00|11030|11016|11052|11045|11071|11046|11016|11006|1143
1586201400000|2020-04-06 19:30:00|11051|11046|11071|11066|11100|11077|11033|11004|3168
1586201700000|2020-04-06 19:35:00|11070|11065|11081|11072|11099|11082|11062|11045|2750
1586202000000|2020-04-06 19:40:00|11084|11070|11106|11103|11199|11105|11074|11041|1606
1586202300000|2020-04-06 19:45:00|11107|11104|11080|11071|11122|11111|11075|11012|2708
1586202600000|2020-04-06 19:50:00|11081|11072|11192|11179|11300|11179|11081|11024|3650
1586202900000|2020-04-06 19:55:00|11198|11180|11201|11200|11217|11206|11181|11151|22528
1586266200000|2020-04-07 13:30:00|11436|11399|11410|11394|11436|11411|11390|11359|7667
1586266500000|2020-04-07 13:35:00|11408|11396|11363|11348|11421|11396|11358|11336|300
1586266800000|2020-04-07 13:40:00|11361|11336|11384|11367|11393|11376|11361|11333|0
1586267100000|2020-04-07 13:45:00|11385|11359|11373|11355|11401|11377|11363|11344|900
1586267400000|2020-04-07 13:50:00|11375|11357|11376|11347|11387|11360|11349|11323|800
1586267700000|2020-04-07 13:55:00|11364|11349|11374|11343|11386|11361|11358|11332|200
1586268000000|2020-04-07 14:00:00|11365|11338|11308|11284|11376|11351|11283|11263|500
1586268300000|2020-04-07 14:05:00|11301|11285|11246|11232|11322|11303|11241|11223|1600
1586268600000|2020-04-07 14:10:00|11256|11233|11251|11233|11279|11255|11223|11205|712
1586268900000|2020-04-07 14:15:00|11252|11235|11264|11255|11274|11259|11224|11204|1050
1586269200000|2020-04-07 14:20:00|11262|11253|11232|11223|11279|11259|11227|11201|400
1586269500000|2020-04-07 14:25:00|11227|11222|11199|11183|11258|11237|11197|11172|500
1586269800000|2020-04-07 14:30:00|11197|11184|11260|11241|11271|11247|11197|11184|900
1586270100000|2020-04-07 14:35:00|11258|11243|11260|11243|11281|11252|11239|11221|748
1586270400000|2020-04-07 14:40:00|11259|11244|11223|11196|11260|11247|11211|11184|600
1586270700000|2020-04-07 14:45:00|11224|11188|11176|11163|11241|11215|11173|11158|2000
1586271000000|2020-04-07 14:50:00|11186|11162|11173|11160|11212|11191|11161|11143|300
1586271300000|2020-04-07 14:55:00|11172|11159|11198|11188|11217|11202|11168|11154|963
1586271600000|2020-04-07 15:00:00|11203|11190|11217|11199|11229|11205|11189|11176|400
1586271900000|2020-04-07 15:05:00|11216|11201|11227|11206|11244|11217|11187|11177|1400
1586272200000|2020-04-07 15:10:00|11229|11207|11242|11219|11253|11227|11215|11200|606
1586272500000|2020-04-07 15:15:00|11244|11224|11255|11241|11285|11265|11230|11219|200
1586272800000|2020-04-07 15:20:00|11257|11234|11254|11235|11258|11250|11219|11200|500
1586273100000|2020-04-07 15:25:00|11253|11238|11292|11261|11299|11273|11224|11200|100
1586273400000|2020-04-07 15:30:00|11299|11260|11293|11286|11300|11294|11262|11225|5471
1586273700000|2020-04-07 15:35:00|11294|11285|11341|11319|11355|11319|11294|11281|300
1586274000000|2020-04-07 15:40:00|11339|11321|11355|11348|11397|11348|11334|11305|933
1586274300000|2020-04-07 15:45:00|11354|11335|11364|11357|11395|11357|11354|11334|1170
1586274600000|2020-04-07 15:50:00|11363|11358|11325|11300|11363|11358|11325|11300|500
1586274900000|2020-04-07 15:55:00|11324|11301|11301|11284|11336|11316|11301|11274|1354
1586275200000|2020-04-07 16:00:00|11300|11293|11354|11330|11355|11330|11300|11293|441
1586275500000|2020-04-07 16:05:00|11355|11331|11397|11347|11398|11357|11353|11331|1039
1586275800000|2020-04-07 16:10:00|11395|11348|11374|11355|11398|11369|11359|11346|1100
1586276100000|2020-04-07 16:15:00|11397|11361|11388|11367|11398|11367|11373|11355|0
1586276400000|2020-04-07 16:20:00|11398|11369|11360|11341|11398|11385|11360|11341|1400
1586276700000|2020-04-07 16:25:00|11393|11350|11388|11348|11393|11350|11352|11330|500
1586277000000|2020-04-07 16:30:00|11382|11353|11341|11319|11382|11356|11341|11319|500
1586277300000|2020-04-07 16:35:00|11340|11324|11342|11329|11360|11343|11339|11319|500
1586277600000|2020-04-07 16:40:00|11341|11332|11369|11336|11369|11336|11341|11318|500
1586277900000|2020-04-07 16:45:00|11363|11318|11392|11350|11397|11350|11342|11318|200
1586278200000|2020-04-07 16:50:00|11369|11349|11353|11321|11397|11353|11352|11321|300
1586278500000|2020-04-07 16:55:00|11351|11320|11350|11336|11398|11355|11350|11320|982
1586278800000|2020-04-07 17:00:00|11397|11333|11367|11321|11397|11351|11356|11321|400
1586279100000|2020-04-07 17:05:00|11366|11336|11344|11324|11397|11347|11344|11320|100
1586279400000|2020-04-07 17:10:00|11343|11323|11378|11342|11397|11342|11334|11317|100
1586279700000|2020-04-07 17:15:00|11348|11333|11349|11302|11349|11342|11313|11241|300
1586280000000|2020-04-07 17:20:00|11331|11310|11397|11309|11397|11311|11304|11214|500
1586280300000|2020-04-07 17:25:00|11331|11308|11313|11301|11385|11312|11313|11298|400
1586280600000|2020-04-07 17:30:00|11311|11298|11288|11188|11380|11298|11288|11185|585
1586280900000|2020-04-07 17:35:00|11319|11260|11328|11282|11372|11282|11289|11260|818
1586281200000|2020-04-07 17:40:00|11327|11283|11330|11298|11372|11298|11316|11283|100
1586281500000|2020-04-07 17:45:00|11323|11291|11301|11286|11383|11308|11301|11283|521
1586281800000|2020-04-07 17:50:00|11299|11283|11296|11146|11299|11283|11290|11146|0
1586282100000|2020-04-07 17:55:00|11294|11257|11296|11146|11338|11279|11291|11146|500
1586282400000|2020-04-07 18:00:00|11301|11281|11276|11258|11304|11285|11276|11175|692
1586282700000|2020-04-07 18:05:00|11275|11175|11276|11238|11276|11246|11234|11101|1155
1586283000000|2020-04-07 18:10:00|11261|11239|11277|11251|11295|11251|11261|11239|100
1586283300000|2020-04-07 18:15:00|11295|11250|11241|11230|11295|11254|11241|11127|700
1586283600000|2020-04-07 18:20:00|11273|11144|11272|11242|11294|11269|11245|11127|1700
1586283900000|2020-04-07 18:25:00|11269|11233|11276|11228|11392|11246|11241|11166|100
1586284200000|2020-04-07 18:30:00|11271|11229|11253|11228|11277|11252|11245|11219|400
1586284500000|2020-04-07 18:35:00|11243|11224|11232|11220|11252|11229|11221|11101|400
1586284800000|2020-04-07 18:40:00|11231|11221|11236|11204|11242|11221|11211|11088|700
1586285100000|2020-04-07 18:45:00|11237|11205|11220|11208|11253|11224|11220|11204|400
1586285400000|2020-04-07 18:50:00|11233|11209|11226|11184|11252|11219|11185|11101|2137
1586285700000|2020-04-07 18:55:00|11218|11176|11214|11203|11244|11215|11201|11175|500
1586286000000|2020-04-07 19:00:00|11228|11204|11252|11225|11267|11225|11227|11203|222
1586286300000|2020-04-07 19:05:00|11250|11226|11424|11250|11424|11263|11247|11226|1598
1586286600000|2020-04-07 19:10:00|11297|11254|11288|11268|11424|11283|11288|11254|100
1586286900000|2020-04-07 19:15:00|11281|11269|11256|11217|11288|11272|11245|11200|400
1586287200000|2020-04-07 19:20:00|11243|11229|11201|11101|11288|11229|11201|11101|600
1586287500000|2020-04-07 19:25:00|11210|11190|11246|11101|11278|11231|11209|11089|701
1586287800000|2020-04-07 19:30:00|11203|11160|11227|11213|11399|11217|11180|11089|1338
1586288100000|2020-04-07 19:35:00|11240|11216|11290|11248|11400|11248|11227|11191|2332
1586288400000|2020-04-07 19:40:00|11258|11236|11269|11228|11309|11276|11255|11228|2300
1586288700000|2020-04-07 19:45:00|11267|11243|11297|11287|11308|11292|11267|11228|3147
1586289000000|2020-04-07 19:50:00|11303|11282|11255|11222|11400|11282|11209|11079|7629
1586289300000|2020-04-07 19:55:00|11248|11220|11188|11182|11250|11229|11185|11153|9228
1586352600000|2020-04-08 13:30:00|11417|11410|11407|11397|11453|11426|11392|11373|14349
1586352900000|2020-04-08 13:35:00|11424|11399|11397|11373|11439|11408|11363|11345|3605
1586353200000|2020-04-08 13:40:00|11408|11378|11383|11366|11428|11401|11376|11351|200
1586353500000|2020-04-08 13:45:00|11387|11369|11347|11336|11404|11380|11347|11318|1200
1586353800000|2020-04-08 13:50:00|11357|11337|11348|11317|11385|11345|11326|11293|0
1586354100000|2020-04-08 13:55:00|11346|11326|11327|11300|11361|11338|11319|11290|1138
1586354400000|2020-04-08 14:00:00|11323|11307|11349|11330|11372|11345|11323|11300|1000
1586354700000|2020-04-08 14:05:00|11347|11333|11330|11316|11371|11351|11321|11301|1400
1586355000000|2020-04-08 14:10:00|11333|11317|11368|11357|11384|11366|11333|11308|400
1586355300000|2020-04-08 14:15:00|11367|11358|11368|11355|11373|11369|11359|11345|1167
1586355600000|2020-04-08 14:20:00|11370|11356|11346|11330|11370|11363|11341|11322|650
1586355900000|2020-04-08 14:25:00|11348|11322|11364|11349|11365|11352|11329|11308|541
1586356200000|2020-04-08 14:30:00|11362|11351|11356|11346|11369|11351|11336|11314|101
1586356500000|2020-04-08 14:35:00|11361|11345|11338|11327|11367|11346|11330|11310|0
1586356800000|2020-04-08 14:40:00|11336|11324|11314|11300|11352|11324|11303|11281|100
1586357100000|2020-04-08 14:45:00|11317|11303|11350|11336|11351|11336|11317|11303|500
1586357400000|2020-04-08 14:50:00|11352|11340|11363|11350|11399|11370|11352|11340|852
1586357700000|2020-04-08 14:55:00|11362|11349|11389|11376|11399|11382|11336|11309|1400
1586358000000|2020-04-08 15:00:00|11388|11374|11370|11352|11400|11386|11365|11347|100
1586358300000|2020-04-08 15:05:00|11371|11354|11363|11345|11402|11368|11349|11326|0
1586358600000|2020-04-08 15:10:00|11364|11349|11399|11385|11399|11392|11363|11349|500
1586358900000|2020-04-08 15:15:00|11394|11386|11414|11404|11443|11414|11389|11380|300
1586359200000|2020-04-08 15:20:00|11413|11397|11423|11405|11457|11424|11409|11397|350
1586359500000|2020-04-08 15:25:00|11422|11408|11456|11435|11471|11444|11422|11404|700
1586359800000|2020-04-08 15:30:00|11492|11436|11429|11422|11500|11443|11419|11350|2006
1586360100000|2020-04-08 15:35:00|11424|11423|11496|11425|11499|11425|11423|11411|3177
1586360400000|2020-04-08 15:40:00|11474|11426|11483|11428|11483|11454|11458|11426|0
1586360700000|2020-04-08 15:45:00|11473|11427|11453|11426|11483|11449|11453|11426|200
1586361000000|2020-04-08 15:50:00|11470|11425|11460|11435|11470|11436|11460|11422|0
1586361300000|2020-04-08 15:55:00|11459|11438|11457|11422|11470|11451|11451|11422|0
1586361600000|2020-04-08 16:00:00|11463|11418|11500|11422|11500|11422|11443|11418|0
1586361900000|2020-04-08 16:05:00|11459|11423|11453|11423|11500|11428|11448|11423|0
1586362200000|2020-04-08 16:10:00|11449|11419|11425|11323|11468|11419|11425|11323|0
1586362500000|2020-04-08 16:15:00|11457|11393|11459|11409|11500|11427|11453|11393|0
1586362800000|2020-04-08 16:20:00|11458|11395|11445|11433|11500|11434|11445|11395|486
1586363100000|2020-04-08 16:25:00|11453|11434|11439|11396|11500|11434|11439|11396|100
1586363400000|2020-04-08 16:30:00|11451|11398|11460|11414|11474|11414|11442|11396|100
1586363700000|2020-04-08 16:35:00|11442|11415|11460|11430|11493|11435|11435|11408|1208
1586364000000|2020-04-08 16:40:00|11446|11432|11460|11418|11460|11435|11444|11409|260
1586364300000|2020-04-08 16:45:00|11447|11431|11460|11422|11500|11444|11447|11418|285
1586364600000|2020-04-08 16:50:00|11446|11419|11438|11418|11446|11422|11438|11418|100
1586364900000|2020-04-08 16:55:00|11433|11416|11500|11409|11500|11435|11433|11408|894
1586365200000|2020-04-08 17:00:00|11446|11435|11466|11438|11500|11443|11434|11408|800
1586365500000|2020-04-08 17:05:00|11464|11413|11453|11408|11474|11413|11453|11408|0
1586365800000|2020-04-08 17:10:00|11500|11418|11450|11427|11500|11430|11445|11408|0
1586366100000|2020-04-08 17:15:00|11449|11426|11500|11427|11500|11445|11449|11426|400
1586366400000|2020-04-08 17:20:00|11453|11424|11459|11424|11500|11428|11453|11413|501
1586366700000|2020-04-08 17:25:00|11454|11408|11455|11441|11460|11441|11454|11408|197
1586367000000|2020-04-08 17:30:00|11454|11409|11426|11408|11454|11421|11426|11408|360
1586367300000|2020-04-08 17:35:00|11425|11406|11454|11400|11454|11406|11416|11393|896
1586367600000|2020-04-08 17:40:00|11436|11413|11434|11393|11488|11413|11417|11393|100
1586367900000|2020-04-08 17:45:00|11422|11408|11494|11393|11494|11408|11422|11393|0
1586368200000|2020-04-08 17:50:00|11439|11418|11438|11420|11497|11420|11437|11418|0
1586368500000|2020-04-08 17:55:00|11430|11419|11474|11393|11474|11419|11418|11393|300
1586368800000|2020-04-08 18:00:00|11426|11416|11448|11393|11500|11416|11426|11393|0
1586369100000|2020-04-08 18:05:00|11500|11394|11500|11432|11500|11432|11442|11394|200
1586369400000|2020-04-08 18:10:00|11456|11431|11455|11437|11500|11437|11445|11394|219
1586369700000|2020-04-08 18:15:00|11471|11435|11452|11439|11471|11447|11452|11435|100
1586370000000|2020-04-08 18:20:00|11471|11440|11499|11461|11499|11463|11457|11438|624
1586370300000|2020-04-08 18:25:00|11490|11462|11490|11478|11500|11480|11481|11461|1107
1586370600000|2020-04-08 18:30:00|11499|11479|11599|11493|11599|11493|11491|11461|1016
1586370900000|2020-04-08 18:35:00|11501|11462|11501|11461|11599|11471|11478|11461|500
1586371200000|2020-04-08 18:40:00|11599|11490|11599|11503|11599|11515|11500|11490|800
1586371500000|2020-04-08 18:45:00|11522|11504|11517|11502|11599|11504|11515|11502|400
1586371800000|2020-04-08 18:50:00|11518|11509|11599|11540|11600|11540|11514|11502|540
1586372100000|2020-04-08 18:55:00|11542|11526|11553|11512|11798|11542|11541|11502|300
1586372400000|2020-04-08 19:00:00|11545|11511|11562|11543|11564|11546|11545|11502|330
1586372700000|2020-04-08 19:05:00|11560|11531|11564|11529|11584|11563|11560|11502|1200
1586373000000|2020-04-08 19:10:00|11562|11538|11565|11502|11567|11538|11520|11502|104
1586373300000|2020-04-08 19:15:00|11539|11523|11533|11502|11576|11532|11531|11502|280
1586373600000|2020-04-08 19:20:00|11543|11526|11504|11489|11543|11526|11504|11489|0
1586373900000|2020-04-08 19:25:00|11505|11502|11546|11522|11547|11532|11505|11502|850
1586374200000|2020-04-08 19:30:00|11553|11535|11490|11458|11599|11557|11485|11345|2636
1586374500000|2020-04-08 19:35:00|11495|11471|11503|11493|11562|11502|11481|11345|600
1586374800000|2020-04-08 19:40:00|11501|11488|11523|11491|11523|11499|11468|11431|1001
1586375100000|2020-04-08 19:45:00|11510|11488|11482|11431|11569|11507|11482|11431|1380
1586375400000|2020-04-08 19:50:00|11483|11460|11521|11460|11569|11519|11483|11459|2105
1586375700000|2020-04-08 19:55:00|11522|11506|11502|11491|11548|11509|11488|11476|5443
1586439000000|2020-04-09 13:30:00|12036|11997|11989|11953|12036|11998|11944|11923|12704
1586439300000|2020-04-09 13:35:00|11990|11959|12021|11992|12032|11998|11971|11940|1300
1586439600000|2020-04-09 13:40:00|12000|11967|12051|12014|12051|12022|11997|11967|850
1586439900000|2020-04-09 13:45:00|12029|11997|12067|12033|12067|12049|12028|11996|1500
1586440200000|2020-04-09 13:50:00|12051|12042|12112|12072|12112|12076|12043|12011|906
1586440500000|2020-04-09 13:55:00|12111|12069|12177|12150|12177|12150|12083|12056|900
1586440800000|2020-04-09 14:00:00|12187|12142|12091|12072|12187|12152|12065|12039|2499
1586441100000|2020-04-09 14:05:00|12089|12075|12022|12001|12103|12080|12004|11982|1000
1586441400000|2020-04-09 14:10:00|12024|12002|12028|12022|12060|12036|12012|11988|100
1586441700000|2020-04-09 14:15:00|12045|12026|11996|11977|12049|12028|11984|11973|3592
1586442000000|2020-04-09 14:20:00|11997|11975|11989|11983|12010|11994|11958|11940|1501
1586442300000|2020-04-09 14:25:00|11993|11978|12000|11982|12030|12004|11985|11974|4247
1586442600000|2020-04-09 14:30:00|12004|11995|11995|11976|12011|12000|11977|11960|1700
1586442900000|2020-04-09 14:35:00|11996|11978|12012|12006|12031|12014|11972|11959|1430
1586443200000|2020-04-09 14:40:00|12023|12012|12018|12012|12047|12029|12004|11991|2900
1586443500000|2020-04-09 14:45:00|12034|12016|12035|12027|12047|12029|12005|11988|1969
1586443800000|2020-04-09 14:50:00|12030|12018|11970|11961|12043|12026|11964|11959|1596
1586444100000|2020-04-09 14:55:00|11984|11963|12018|12003|12024|12011|11968|11961|1300
1586444400000|2020-04-09 15:00:00|12017|12001|11988|11984|12018|12003|11983|11960|890
1586444700000|2020-04-09 15:05:00|11989|11985|11997|11992|12018|12001|11972|11959|1400
1586445000000|2020-04-09 15:10:00|12016|11993|12018|12012|12028|12012|11988|11977|2300
1586445300000|2020-04-09 15:15:00|12020|12013|12003|11998|12031|12014|11997|11993|1298
1586445600000|2020-04-09 15:20:00|12002|12001|12014|12008|12046|12029|11999|11993|1000
1586445900000|2020-04-09 15:25:00|12015|12011|12084|12063|12101|12078|12008|11993|600
1586446200000|2020-04-09 15:30:00|12082|12067|12037|12029|12096|12083|12037|12017|1540
1586446500000|2020-04-09 15:35:00|12036|12033|12057|12033|12057|12042|12027|12016|2150
1586446800000|2020-04-09 15:40:00|12061|12030|12078|12050|12078|12052|12059|12024|200
1586447100000|2020-04-09 15:45:00|12081|12066|12091|12073|12091|12073|12065|12045|100
1586447400000|2020-04-09 15:50:00|12090|12058|12162|12081|12162|12083|12083|12053|300
1586447700000|2020-04-09 15:55:00|12161|12078|12160|12082|12161|12083|12086|12064|100
1586448000000|2020-04-09 16:00:00|12097|12093|12094|12082|12160|12095|12074|12064|200
1586448300000|2020-04-09 16:05:00|12105|12083|12091|12086|12105|12090|12080|12028|1451
1586448600000|2020-04-09 16:10:00|12090|12081|12175|12112|12199|12121|12090|12044|1600
1586448900000|2020-04-09 16:15:00|12129|12114|12122|12113|12196|12114|12099|12075|1300
1586449200000|2020-04-09 16:20:00|12124|12114|12195|12117|12198|12120|12103|12046|1000
1586449500000|2020-04-09 16:25:00|12193|12119|12126|12118|12193|12127|12115|12098|1854
1586449800000|2020-04-09 16:30:00|12123|12119|12091|12080|12174|12133|12091|12017|1975
1586450100000|2020-04-09 16:35:00|12098|12031|12117|12096|12152|12115|12091|12031|801
1586450400000|2020-04-09 16:40:00|12107|12095|12102|12043|12107|12095|12096|12043|200
1586450700000|2020-04-09 16:45:00|12097|12070|12091|12029|12111|12099|12087|12017|1910
1586451000000|2020-04-09 16:50:00|12099|12030|12099|12087|12105|12088|12086|12029|700
1586451300000|2020-04-09 16:55:00|12095|12088|12120|12113|12120|12113|12086|12073|1000
1586451600000|2020-04-09 17:00:00|12119|12110|12108|12100|12119|12110|12103|12091|200
1586451900000|2020-04-09 17:05:00|12107|12097|12125|12112|12149|12117|12102|12097|379
1586452200000|2020-04-09 17:10:00|12123|12113|12199|12113|12199|12115|12101|12090|500
1586452500000|2020-04-09 17:15:00|12130|12114|12177|12158|12183|12158|12125|12114|600
1586452800000|2020-04-09 17:20:00|12174|12163|12175|12150|12185|12172|12160|12148|2607
1586453100000|2020-04-09 17:25:00|12171|12149|12177|12170|12200|12172|12161|12149|200
1586453400000|2020-04-09 17:30:00|12200|12174|12152|12133|12210|12178|12152|12132|996
1586453700000|2020-04-09 17:35:00|12146|12135|12141|12128|12158|12149|12134|12084|401
1586454000000|2020-04-09 17:40:00|12147|12111|12152|12140|12198|12146|12143|12111|0
1586454300000|2020-04-09 17:45:00|12151|12131|12139|12113|12179|12133|12138|12070|100
1586454600000|2020-04-09 17:50:00|12131|12070|12113|12103|12148|12120|12113|12070|600
1586454900000|2020-04-09 17:55:00|12104|12101|12156|12111|12156|12118|12104|12089|801
1586455200000|2020-04-09 18:00:00|12121|12114|12124|12079|12156|12116|12088|12040|853
1586455500000|2020-04-09 18:05:00|12102|12081|12102|12065|12124|12088|12078|11999|1001
1586455800000|2020-04-09 18:10:00|12137|12093|12111|12096|12196|12105|12103|12075|600
1586456100000|2020-04-09 18:15:00|12102|12094|12087|12024|12116|12100|12083|12012|798
1586456400000|2020-04-09 18:20:00|12086|12078|12153|12098|12153|12101|12078|12024|1000
1586456700000|2020-04-09 18:25:00|12107|12097|12127|12099|12192|12115|12107|12097|597
1586457000000|2020-04-09 18:30:00|12113|12097|12118|12104|12199|12135|12113|12097|1020
1586457300000|2020-04-09 18:35:00|12137|12100|12122|12107|12200|12118|12105|12098|1543
1586457600000|2020-04-09 18:40:00|12199|12112|12088|12073|12212|12119|12076|11940|2800
1586457900000|2020-04-09 18:45:00|12093|12074|12074|12059|12100|12090|12071|11940|1800
1586458200000|2020-04-09 18:50:00|12080|12066|12062|12031|12100|12073|12041|11940|1904
1586458500000|2020-04-09 18:55:00|12044|12034|12066|12047|12198|12047|12036|12024|600
1586458800000|2020-04-09 19:00:00|12065|12052|12065|12037|12114|12059|12043|12026|2400
1586459100000|2020-04-09 19:05:00|12076|12040|12087|12075|12199|12075|12051|12026|1000
1586459400000|2020-04-09 19:10:00|12088|12071|12199|12084|12216|12089|12067|12048|1100
1586459700000|2020-04-09 19:15:00|12099|12085|12096|12085|12216|12110|12096|12079|2004
1586460000000|2020-04-09 19:20:00|12094|12089|12077|12064|12095|12092|12042|12026|1005
1586460300000|2020-04-09 19:25:00|12076|12068|12094|12085|12216|12089|12072|12058|1960
1586460600000|2020-04-09 19:30:00|12106|12086|12189|12149|12216|12149|12095|12084|2491
1586460900000|2020-04-09 19:35:00|12198|12156|12165|12119|12200|12157|12128|12109|1163
1586461200000|2020-04-09 19:40:00|12134|12128|12166|12125|12166|12139|12128|12111|1402
1586461500000|2020-04-09 19:45:00|12149|12127|12091|12082|12167|12136|12091|12058|1496
1586461800000|2020-04-09 19:50:00|12123|12083|12128|12116|12135|12117|12074|12051|4126
1586462100000|2020-04-09 19:55:00|12133|12119|12154|12150|12166|12156|12127|12106|9391
1586784600000|2020-04-13 13:30:00|12130|12000|12109|12032|12131|12032|12075|12000|6553
1586784900000|2020-04-13 13:35:00|12099|12035|12132|12094|12152|12113|12094|12035|600
1586785200000|2020-04-13 13:40:00|12130|12096|12114|12064|12130|12097|12109|12035|100
1586785500000|2020-04-13 13:45:00|12112|12041|12071|12041|12112|12051|12068|12000|870
1586785800000|2020-04-13 13:50:00|12085|12042|12093|12050|12117|12061|12073|12022|500
1586786100000|2020-04-13 13:55:00|12092|12055|12072|12022|12113|12061|12062|11941|4435
1586786400000|2020-04-13 14:00:00|12071|12024|12100|12072|12100|12081|12071|11941|5118
1586786700000|2020-04-13 14:05:00|12140|12074|12119|12076|12141|12114|12119|12068|800
1586787000000|2020-04-13 14:10:00|12128|12084|12120|12088|12150|12122|12120|12076|100
1586787300000|2020-04-13 14:15:00|12119|12087|12087|12059|12119|12089|12087|12042|100
1586787600000|2020-04-13 14:20:00|12086|12060|12083|12004|12106|12081|12069|11941|1232
1586787900000|2020-04-13 14:25:00|12082|11934|12107|12078|12118|12083|12064|11934|1878
1586788200000|2020-04-13 14:30:00|12106|12077|12090|12050|12108|12089|12090|12050|300
1586788500000|2020-04-13 14:35:00|12087|12037|12062|11997|12087|12037|12052|11941|201
1586788800000|2020-04-13 14:40:00|12074|11996|12080|12049|12099|12050|12051|11928|2106
1586789100000|2020-04-13 14:45:00|12081|12050|12102|12055|12116|12078|12081|12050|420
1586789400000|2020-04-13 14:50:00|12093|12049|12081|12049|12093|12049|12081|12049|0
1586789700000|2020-04-13 14:55:00|12080|12050|12083|12049|12107|12054|12076|12049|804
1586790000000|2020-04-13 15:00:00|12092|12050|12070|12038|12092|12050|12070|12033|0
1586790300000|2020-04-13 15:05:00|12077|12033|12019|11941|12077|12033|12019|11941|100
1586790600000|2020-04-13 15:10:00|12029|11900|12052|12040|12058|12041|12017|11900|3834
1586790900000|2020-04-13 15:15:00|12051|12046|12081|12041|12109|12046|12047|12040|308
1586791200000|2020-04-13 15:20:00|12055|12040|12081|12053|12081|12053|12052|12020|0
1586791500000|2020-04-13 15:25:00|12069|12052|12097|12081|12132|12093|12067|12052|1981
1586791800000|2020-04-13 15:30:00|12096|12082|12126|12089|12128|12089|12086|12069|800
1586792100000|2020-04-13 15:35:00|12101|12090|12131|12097|12132|12107|12101|12088|854
1586792400000|2020-04-13 15:40:00|12118|12089|12096|12069|12118|12100|12095|12061|300
1586792700000|2020-04-13 15:45:00|12117|12070|12116|12095|12131|12100|12100|12069|258
1586793000000|2020-04-13 15:50:00|12111|12087|12107|12080|12111|12087|12092|12078|103
1586793300000|2020-04-13 15:55:00|12099|12079|12103|12084|12117|12092|12097|12079|0
1586793600000|2020-04-13 16:00:00|12101|12077|12116|12103|12133|12110|12101|12077|1480
1586793900000|2020-04-13 16:05:00|12122|12105|12120|12110|12137|12117|12120|12101|308
1586794200000|2020-04-13 16:10:00|12119|12101|12130|12111|12158|12111|12114|12101|307
1586794500000|2020-04-13 16:15:00|12133|12122|12167|12147|12200|12148|12133|12122|2502
1586794800000|2020-04-13 16:20:00|12166|12146|12159|12142|12166|12152|12157|12142|0
1586795100000|2020-04-13 16:25:00|12158|12141|12132|12111|12158|12145|12132|12111|400
1586795400000|2020-04-13 16:30:00|12130|12114|12117|12085|12131|12114|12091|12011|600
1586795700000|2020-04-13 16:35:00|12104|12084|12105|12086|12118|12093|12101|12084|200
1586796000000|2020-04-13 16:40:00|12103|12087|12102|12077|12118|12089|12101|12077|200
1586796300000|2020-04-13 16:45:00|12118|12083|12116|12093|12141|12095|12116|12083|178
1586796600000|2020-04-13 16:50:00|12114|12085|12082|12001|12114|12085|12082|12001|1045
1586796900000|2020-04-13 16:55:00|12081|12039|12111|12077|12112|12081|12079|12039|900
1586797200000|2020-04-13 17:00:00|12110|12076|12123|12094|12123|12094|12104|12076|0
1586797500000|2020-04-13 17:05:00|12121|12097|12111|12077|12123|12098|12111|12077|200
1586797800000|2020-04-13 17:10:00|12110|12076|12106|12076|12110|12076|12106|12076|0
1586798100000|2020-04-13 17:15:00|12105|12081|12101|12090|12105|12090|12097|12076|1600
1586798400000|2020-04-13 17:20:00|12103|12091|12099|12077|12103|12094|12093|12077|900
1586798700000|2020-04-13 17:25:00|12103|12082|12128|12104|12152|12104|12101|12082|202
1586799000000|2020-04-13 17:30:00|12122|12105|12143|12107|12144|12108|12122|12104|0
1586799300000|2020-04-13 17:35:00|12140|12108|12166|12137|12167|12150|12131|12108|2102
1586799600000|2020-04-13 17:40:00|12165|12138|12178|12152|12215|12163|12164|12138|400
1586799900000|2020-04-13 17:45:00|12185|12165|12168|12139|12185|12165|12168|12139|200
1586800200000|2020-04-13 17:50:00|12177|12162|12189|12139|12200|12162|12168|12139|715
1586800500000|2020-04-13 17:55:00|12199|12141|12166|12140|12199|12141|12166|12140|100
1586800800000|2020-04-13 18:00:00|12176|12154|12193|12175|12239|12180|12166|12140|2781
1586801100000|2020-04-13 18:05:00|12192|12160|12161|12140|12193|12171|12161|12140|500
1586801400000|2020-04-13 18:10:00|12153|12139|12137|12108|12175|12139|12136|12108|500
1586801700000|2020-04-13 18:15:00|12130|12113|12187|12167|12239|12174|12130|12113|6615
1586802000000|2020-04-13 18:20:00|12200|12166|12187|12170|12200|12170|12186|12166|0
1586802300000|2020-04-13 18:25:00|12186|12169|12174|12133|12186|12169|12166|12133|1798
1586802600000|2020-04-13 18:30:00|12173|12154|12195|12167|12268|12167|12173|12154|620
1586802900000|2020-04-13 18:35:00|12193|12166|12186|12168|12268|12185|12181|12166|1109
1586803200000|2020-04-13 18:40:00|12195|12181|12186|12166|12268|12181|12185|12166|800
1586803500000|2020-04-13 18:45:00|12184|12167|12202|12167|12268|12187|12184|12166|1020
1586803800000|2020-04-13 18:50:00|12200|12182|12192|12166|12222|12194|12191|12166|596
1586804100000|2020-04-13 18:55:00|12187|12167|12190|12167|12192|12171|12187|12167|400
1586804400000|2020-04-13 19:00:00|12189|12166|12192|12133|12192|12175|12170|12132|1200
1586804700000|2020-04-13 19:05:00|12190|12169|12199|12187|12204|12191|12185|12168|819
1586805000000|2020-04-13 19:10:00|12191|12186|12204|12195|12300|12200|12190|12183|2485
1586805300000|2020-04-13 19:15:00|12218|12194|12243|12230|12300|12240|12218|12194|500
1586805600000|2020-04-13 19:20:00|12242|12215|12250|12241|12300|12251|12230|12214|10257
1586805900000|2020-04-13 19:25:00|12249|12242|12238|12212|12249|12242|12205|12197|1965
1586806200000|2020-04-13 19:30:00|12239|12213|12238|12213|12251|12236|12213|12198|2122
1586806500000|2020-04-13 19:35:00|12229|12212|12225|12212|12265|12234|12223|12212|4434
1586806800000|2020-04-13 19:40:00|12231|12219|12241|12216|12256|12240|12203|12188|3022
1586807100000|2020-04-13 19:45:00|12239|12215|12222|12217|12256|12233|12219|12201|2983
1586807400000|2020-04-13 19:50:00|12223|12218|12262|12245|12262|12245|12211|12184|9871
1586807700000|2020-04-13 19:55:00|12250|12242|12254|12246|12269|12258|12221|12202|16668
1586871000000|2020-04-14 13:30:00|12485|12460|12477|12444|12489|12461|12441|12411|10548
1586871300000|2020-04-14 13:35:00|12484|12440|12481|12453|12492|12475|12472|12440|400
1586871600000|2020-04-14 13:40:00|12479|12445|12499|12487|12515|12493|12463|12440|268
1586871900000|2020-04-14 13:45:00|12498|12482|12514|12510|12537|12512|12488|12471|1615
1586872200000|2020-04-14 13:50:00|12534|12505|12550|12530|12550|12537|12520|12495|1515
1586872500000|2020-04-14 13:55:00|12547|12532|12591|12554|12594|12575|12545|12518|600
1586872800000|2020-04-14 14:00:00|12589|12568|12581|12563|12593|12571|12555|12531|500
1586873100000|2020-04-14 14:05:00|12583|12564|12581|12569|12595|12578|12560|12546|200
1586873400000|2020-04-14 14:10:00|12587|12568|12576|12570|12610|12589|12573|12563|1203
1586873700000|2020-04-14 14:15:00|12577|12575|12606|12600|12622|12605|12576|12570|1400
1586874000000|2020-04-14 14:20:00|12607|12602|12591|12581|12625|12607|12587|12566|900
1586874300000|2020-04-14 14:25:00|12592|12586|12600|12597|12610|12601|12592|12578|200
1586874600000|2020-04-14 14:30:00|12602|12596|12580|12572|12610|12600|12564|12553|906
1586874900000|2020-04-14 14:35:00|12579|12570|12586|12580|12609|12593|12579|12568|1601
1586875200000|2020-04-14 14:40:00|12585|12581|12589|12572|12593|12587|12576|12557|1004
1586875500000|2020-04-14 14:45:00|12593|12574|12584|12580|12593|12587|12570|12552|1920
1586875800000|2020-04-14 14:50:00|12583|12579|12553|12546|12596|12583|12551|12534|1268
1586876100000|2020-04-14 14:55:00|12552|12543|12551|12542|12580|12563|12545|12522|800
1586876400000|2020-04-14 15:00:00|12558|12543|12546|12541|12596|12576|12546|12541|350
1586876700000|2020-04-14 15:05:00|12548|12542|12533|12529|12558|12546|12523|12505|645
1586877000000|2020-04-14 15:10:00|12534|12530|12451|12446|12549|12540|12451|12443|1200
1586877300000|2020-04-14 15:15:00|12454|12449|12396|12385|12468|12451|12365|12352|3563
1586877600000|2020-04-14 15:20:00|12393|12393|12430|12420|12442|12427|12393|12386|812
1586877900000|2020-04-14 15:25:00|12431|12421|12359|12351|12451|12437|12349|12330|1901
1586878200000|2020-04-14 15:30:00|12371|12357|12293|12274|12379|12371|12293|12272|7379
1586878500000|2020-04-14 15:35:00|12292|12272|12322|12310|12361|12331|12292|12272|3400
1586878800000|2020-04-14 15:40:00|12325|12316|12327|12314|12353|12332|12319|12309|755
1586879100000|2020-04-14 15:45:00|12325|12303|12312|12295|12325|12305|12301|12279|500
1586879400000|2020-04-14 15:50:00|12314|12296|12305|12267|12314|12307|12300|12267|100
1586879700000|2020-04-14 15:55:00|12303|12295|12308|12287|12337|12311|12291|12263|1100
1586880000000|2020-04-14 16:00:00|12319|12288|12339|12327|12394|12339|12319|12288|0
1586880300000|2020-04-14 16:05:00|12357|12330|12359|12342|12381|12342|12328|12314|1100
1586880600000|2020-04-14 16:10:00|12349|12338|12328|12310|12349|12339|12312|12292|300
1586880900000|2020-04-14 16:15:00|12327|12311|12357|12351|12387|12351|12327|12310|200
1586881200000|2020-04-14 16:20:00|12374|12350|12407|12377|12415|12377|12369|12343|701
1586881500000|2020-04-14 16:25:00|12390|12369|12368|12362|12390|12369|12366|12352|600
1586881800000|2020-04-14 16:30:00|12369|12363|12357|12345|12378|12370|12355|12341|574
1586882100000|2020-04-14 16:35:00|12354|12350|12351|12340|12390|12359|12351|12340|800
1586882400000|2020-04-14 16:40:00|12355|12344|12360|12349|12365|12356|12347|12333|541
1586882700000|2020-04-14 16:45:00|12361|12351|12369|12343|12395|12364|12344|12331|762
1586883000000|2020-04-14 16:50:00|12359|12344|12350|12341|12376|12352|12350|12327|390
1586883300000|2020-04-14 16:55:00|12353|12346|12347|12333|12376|12348|12346|12332|312
1586883600000|2020-04-14 17:00:00|12346|12332|12330|12305|12346|12332|12322|12290|200
1586883900000|2020-04-14 17:05:00|12329|12316|12330|12316|12330|12322|12319|12291|700
1586884200000|2020-04-14 17:10:00|12329|12281|12356|12325|12357|12330|12325|12281|200
1586884500000|2020-04-14 17:15:00|12357|12324|12326|12319|12357|12324|12326|12314|0
1586884800000|2020-04-14 17:20:00|12327|12320|12354|12331|12357|12335|12327|12314|900
1586885100000|2020-04-14 17:25:00|12338|12330|12328|12321|12366|12337|12327|12315|200
1586885400000|2020-04-14 17:30:00|12333|12323|12332|12326|12337|12327|12330|12319|300
1586885700000|2020-04-14 17:35:00|12330|12327|12317|12291|12330|12327|12316|12282|300
1586886000000|2020-04-14 17:40:00|12322|12310|12319|12292|12322|12317|12316|12283|330
1586886300000|2020-04-14 17:45:00|12320|12308|12330|12324|12330|12324|12320|12292|360
1586886600000|2020-04-14 17:50:00|12347|12323|12357|12343|12369|12343|12334|12323|729
1586886900000|2020-04-14 17:55:00|12355|12344|12347|12338|12356|12346|12343|12335|500
1586887200000|2020-04-14 18:00:00|12345|12334|12334|12326|12345|12334|12330|12319|300
1586887500000|2020-04-14 18:05:00|12333|12321|12334|12318|12334|12327|12324|12315|300
1586887800000|2020-04-14 18:10:00|12332|12321|12339|12325|12345|12333|12332|12321|300
1586888100000|2020-04-14 18:15:00|12334|12326|12341|12335|12353|12341|12334|12326|930
1586888400000|2020-04-14 18:20:00|12342|12334|12353|12336|12353|12340|12337|12326|1193
1586888700000|2020-04-14 18:25:00|12341|12334|12337|12329|12353|12338|12335|12326|0
1586889000000|2020-04-14 18:30:00|12336|12330|12332|12322|12342|12332|12326|12315|999
1586889300000|2020-04-14 18:35:00|12334|12329|12329|12323|12334|12330|12329|12315|300
1586889600000|2020-04-14 18:40:00|12333|12325|12327|12317|12333|12331|12323|12315|200
1586889900000|2020-04-14 18:45:00|12325|12318|12317|12308|12327|12320|12312|12301|300
1586890200000|2020-04-14 18:50:00|12320|12309|12328|12322|12342|12327|12314|12308|363
1586890500000|2020-04-14 18:55:00|12329|12321|12342|12334|12371|12339|12329|12321|1105
1586890800000|2020-04-14 19:00:00|12341|12331|12329|12324|12362|12333|12326|12317|828
1586891100000|2020-04-14 19:05:00|12327|12323|12318|12307|12327|12323|12312|12294|1017
1586891400000|2020-04-14 19:10:00|12324|12308|12337|12322|12337|12322|12311|12297|924
1586891700000|2020-04-14 19:15:00|12327|12320|12305|12299|12327|12320|12300|12281|1500
1586892000000|2020-04-14 19:20:00|12303|12297|12301|12292|12323|12301|12293|12286|746
1586892300000|2020-04-14 19:25:00|12303|12296|12318|12312|12344|12316|12303|12296|700
1586892600000|2020-04-14 19:30:00|12332|12309|12323|12312|12365|12332|12317|12309|1611
1586892900000|2020-04-14 19:35:00|12328|12311|12330|12325|12341|12328|12323|12311|1592
1586893200000|2020-04-14 19:40:00|12331|12326|12341|12334|12359|12339|12330|12319|1055
1586893500000|2020-04-14 19:45:00|12343|12335|12351|12342|12374|12350|12339|12326|700
1586893800000|2020-04-14 19:50:00|12355|12344|12344|12338|12400|12358|12335|12319|3830
1586894100000|2020-04-14 19:55:00|12343|12334|12349|12333|12365|12352|12333|12325|9854
1586957400000|2020-04-15 13:30:00|11745|11728|11747|11726|11771|11748|11715|11700|8068
1586957700000|2020-04-15 13:35:00|11746|11725|11781|11757|11786|11770|11744|11722|2300
1586958000000|2020-04-15 13:40:00|11777|11772|11743|11722|11777|11774|11735|11714|500
1586958300000|2020-04-15 13:45:00|11745|11721|11781|11770|11781|11775|11732|11713|1894
1586958600000|2020-04-15 13:50:00|11773|11771|11760|11733|11781|11772|11751|11730|400
1586958900000|2020-04-15 13:55:00|11756|11741|11783|11770|11800|11781|11738|11720|1000
1586959200000|2020-04-15 14:00:00|11780|11771|11768|11758|11808|11790|11768|11753|100
1586959500000|2020-04-15 14:05:00|11767|11759|11770|11753|11778|11770|11751|11731|1008
1586959800000|2020-04-15 14:10:00|11768|11751|11773|11762|11800|11781|11757|11739|700
1586960100000|2020-04-15 14:15:00|11771|11765|11753|11746|11784|11765|11739|11723|900
1586960400000|2020-04-15 14:20:00|11754|11742|11776|11768|11785|11769|11748|11738|700
1586960700000|2020-04-15 14:25:00|11775|11765|11784|11776|11802|11781|11755|11745|800
1586961000000|2020-04-15 14:30:00|11782|11773|11781|11776|11802|11785|11774|11760|862
1586961300000|2020-04-15 14:35:00|11784|11774|11770|11763|11813|11788|11760|11746|300
1586961600000|2020-04-15 14:40:00|11769|11762|11794|11771|11803|11792|11768|11759|460
1586961900000|2020-04-15 14:45:00|11789|11770|11831|11822|11845|11824|11789|11770|815
1586962200000|2020-04-15 14:50:00|11842|11819|11846|11838|11860|11840|11814|11797|300
1586962500000|2020-04-15 14:55:00|11848|11836|11855|11847|11876|11855|11835|11827|1400
1586962800000|2020-04-15 15:00:00|11853|11844|11853|11820|11866|11849|11831|11819|1596
1586963100000|2020-04-15 15:05:00|11842|11823|11841|11826|11855|11837|11817|11808|1800
1586963400000|2020-04-15 15:10:00|11834|11824|11824|11809|11848|11837|11824|11809|500
1586963700000|2020-04-15 15:15:00|11829|11812|11818|11797|11845|11822|11789|11782|700
1586964000000|2020-04-15 15:20:00|11817|11787|11766|11752|11817|11789|11762|11740|300
1586964300000|2020-04-15 15:25:00|11764|11754|11792|11774|11800|11783|11762|11754|620
1586964600000|2020-04-15 15:30:00|11791|11775|11832|11825|11863|11837|11791|11775|6309
1586964900000|2020-04-15 15:35:00|11833|11815|11813|11802|11848|11822|11809|11794|650
1586965200000|2020-04-15 15:40:00|11820|11809|11825|11804|11827|11820|11815|11798|200
1586965500000|2020-04-15 15:45:00|11840|11815|11828|11804|11861|11829|11821|11804|400
1586965800000|2020-04-15 15:50:00|11827|11816|11846|11832|11864|11839|11827|11816|400
1586966100000|2020-04-15 15:55:00|11847|11833|11826|11805|11864|11840|11822|11804|677
1586966400000|2020-04-15 16:00:00|11824|11822|11851|11840|11862|11842|11824|11804|300
1586966700000|2020-04-15 16:05:00|11849|11839|11831|11825|11850|11841|11831|11825|500
1586967000000|2020-04-15 16:10:00|11832|11829|11841|11832|11841|11832|11829|11813|1100
1586967300000|2020-04-15 16:15:00|11837|11834|11822|11792|11850|11841|11822|11792|952
1586967600000|2020-04-15 16:20:00|11825|11805|11872|11842|11873|11846|11825|11805|400
1586967900000|2020-04-15 16:25:00|11853|11846|11881|11858|11881|11858|11845|11836|1400
1586968200000|2020-04-15 16:30:00|11876|11859|11912|11886|11912|11886|11860|11852|2902
1586968500000|2020-04-15 16:35:00|11899|11887|11905|11887|11933|11903|11898|11887|800
1586968800000|2020-04-15 16:40:00|11900|11896|11927|11921|11929|11923|11897|11887|600
1586969100000|2020-04-15 16:45:00|11928|11922|11949|11931|11949|11932|11919|11908|200
1586969400000|2020-04-15 16:50:00|11961|11930|11943|11937|11976|11951|11938|11928|1827
1586969700000|2020-04-15 16:55:00|11939|11935|11930|11922|11940|11937|11925|11896|1414
1586970000000|2020-04-15 17:00:00|11929|11916|11939|11928|11948|11937|11924|11896|1100
1586970300000|2020-04-15 17:05:00|11936|11927|11949|11926|11949|11930|11926|11917|1450
1586970600000|2020-04-15 17:10:00|11946|11928|11995|11965|11995|11965|11945|11926|650
1586970900000|2020-04-15 17:15:00|11976|11970|11979|11971|12007|11977|11973|11963|668
1586971200000|2020-04-15 17:20:00|11978|11972|11980|11971|11980|11972|11967|11953|807
1586971500000|2020-04-15 17:25:00|11976|11968|11962|11951|11980|11974|11953|11938|500
1586971800000|2020-04-15 17:30:00|11959|11945|11951|11947|11959|11950|11944|11926|730
1586972100000|2020-04-15 17:35:00|11961|11949|11934|11912|11990|11960|11934|11912|2900
1586972400000|2020-04-15 17:40:00|11933|11913|11955|11951|11969|11951|11933|11912|640
1586972700000|2020-04-15 17:45:00|11957|11952|11961|11949|11981|11967|11954|11940|1146
1586973000000|2020-04-15 17:50:00|11963|11948|11946|11929|11979|11957|11946|11928|800
1586973300000|2020-04-15 17:55:00|11952|11937|11932|11918|11952|11940|11932|11917|500
1586973600000|2020-04-15 18:00:00|11933|11917|11963|11949|11981|11949|11933|11917|1234
1586973900000|2020-04-15 18:05:00|11962|11951|11963|11953|11975|11970|11960|11951|1336
1586974200000|2020-04-15 18:10:00|11962|11955|11984|11976|11984|11976|11960|11952|1116
1586974500000|2020-04-15 18:15:00|11983|11975|11976|11966|11993|11982|11976|11966|1657
1586974800000|2020-04-15 18:20:00|11978|11970|11996|11989|12029|11999|11978|11966|1283
1586975100000|2020-04-15 18:25:00|11995|11985|11994|11988|12003|11995|11982|11966|600
1586975400000|2020-04-15 18:30:00|11998|11987|11999|11986|12014|11997|11992|11982|783
1586975700000|2020-04-15 18:35:00|12016|11992|11999|11994|12022|11999|11998|11984|1235
1586976000000|2020-04-15 18:40:00|11997|11992|11994|11985|12027|11999|11994|11985|2214
1586976300000|2020-04-15 18:45:00|11992|11982|11991|11982|12020|11997|11988|11981|1757
1586976600000|2020-04-15 18:50:00|11990|11985|11973|11965|11991|11985|11972|11964|300
1586976900000|2020-04-15 18:55:00|11975|11968|11989|11980|12004|11980|11975|11965|1011
1586977200000|2020-04-15 19:00:00|11988|11981|11957|11936|11989|11982|11957|11936|1204
1586977500000|2020-04-15 19:05:00|11954|11928|11947|11937|11957|11948|11935|11915|1647
1586977800000|2020-04-15 19:10:00|11941|11936|11937|11917|11954|11945|11937|11917|1650
1586978100000|2020-04-15 19:15:00|11954|11933|11959|11955|11964|11955|11936|11917|1892
1586978400000|2020-04-15 19:20:00|11958|11948|11940|11938|11958|11954|11938|11927|1282
1586978700000|2020-04-15 19:25:00|11938|11927|11932|11924|11955|11934|11914|11901|2191
1586979000000|2020-04-15 19:30:00|11931|11923|11913|11908|11938|11927|11908|11895|1600
1586979300000|2020-04-15 19:35:00|11912|11909|11917|11914|11931|11916|11907|11900|1603
1586979600000|2020-04-15 19:40:00|11915|11911|11899|11889|11917|11912|11884|11867|3701
1586979900000|2020-04-15 19:45:00|11898|11891|11897|11836|11926|11916|11897|11836|7616
1586980200000|2020-04-15 19:50:00|11903|11835|11858|11849|11903|11875|11858|11835|4871
1586980500000|2020-04-15 19:55:00|11857|11848|11867|11862|11904|11877|11852|11847|16492
1587043800000|2020-04-16 13:30:00|12071|12031|12018|12001|12073|12047|12016|11986|6452
1587044100000|2020-04-16 13:35:00|12029|12002|11991|11973|12029|12002|11988|11960|1300
1587044400000|2020-04-16 13:40:00|12008|11976|11987|11969|12008|11983|11967|11942|200
1587044700000|2020-04-16 13:45:00|11986|11970|11976|11960|12006|11984|11968|11942|100
1587045000000|2020-04-16 13:50:00|11974|11959|11969|11944|11977|11960|11934|11914|500
1587045300000|2020-04-16 13:55:00|11970|11950|11971|11942|11991|11970|11936|11910|1300
1587045600000|2020-04-16 14:00:00|11958|11947|11914|11889|11991|11968|11914|11889|1250
1587045900000|2020-04-16 14:05:00|11912|11905|11940|11922|11953|11935|11907|11882|1200
1587046200000|2020-04-16 14:10:00|11938|11924|11894|11879|11938|11924|11881|11858|1300
1587046500000|2020-04-16 14:15:00|11893|11882|11908|11899|11932|11907|11887|11862|1100
1587046800000|2020-04-16 14:20:00|11906|11900|11926|11919|11933|11919|11894|11880|900
1587047100000|2020-04-16 14:25:00|11924|11910|11925|11920|11938|11925|11915|11906|1367
1587047400000|2020-04-16 14:30:00|11928|11913|11898|11884|11938|11927|11896|11873|1104
1587047700000|2020-04-16 14:35:00|11899|11886|11879|11865|11919|11901|11879|11858|1300
1587048000000|2020-04-16 14:40:00|11880|11857|11910|11906|11933|11913|11869|11845|1300
1587048300000|2020-04-16 14:45:00|11909|11904|11933|11923|11941|11930|11905|11894|300
1587048600000|2020-04-16 14:50:00|11930|11924|11945|11936|11960|11939|11923|11911|800
1587048900000|2020-04-16 14:55:00|11943|11931|11974|11959|11985|11964|11943|11931|200
1587049200000|2020-04-16 15:00:00|11987|11969|11938|11931|11992|11969|11918|11899|500
1587049500000|2020-04-16 15:05:00|11944|11930|11948|11932|11982|11960|11933|11910|200
1587049800000|2020-04-16 15:10:00|11950|11931|11950|11936|11969|11955|11943|11927|0
1587050100000|2020-04-16 15:15:00|11952|11939|11982|11970|11991|11973|11949|11935|700
1587050400000|2020-04-16 15:20:00|11980|11969|11975|11967|11993|11973|11960|11951|600
1587050700000|2020-04-16 15:25:00|11985|11970|11973|11958|12008|11987|11969|11958|500
1587051000000|2020-04-16 15:30:00|11997|11961|11928|11916|11999|11972|11917|11892|2673
1587051300000|2020-04-16 15:35:00|11935|11915|11974|11945|11988|11959|11933|11915|400
1587051600000|2020-04-16 15:40:00|11975|11952|11971|11960|11978|11972|11968|11952|300
1587051900000|2020-04-16 15:45:00|11970|11961|11975|11962|11987|11973|11962|11953|922
1587052200000|2020-04-16 15:50:00|11972|11963|12025|12010|12027|12010|11969|11957|700
1587052500000|2020-04-16 15:55:00|12026|11986|12019|11996|12029|12013|12000|11986|500
1587052800000|2020-04-16 16:00:00|11999|11997|11974|11948|12019|12001|11961|11928|1543
1587053100000|2020-04-16 16:05:00|11973|11947|11958|11938|11973|11962|11945|11915|200
1587053400000|2020-04-16 16:10:00|11954|11939|11945|11903|11962|11944|11937|11903|1108
1587053700000|2020-04-16 16:15:00|11944|11896|11916|11907|11950|11933|11910|11874|651
1587054000000|2020-04-16 16:20:00|11918|11876|11893|11850|11923|11908|11893|11850|200
1587054300000|2020-04-16 16:25:00|11898|11886|11904|11893|11915|11903|11893|11854|1200
1587054600000|2020-04-16 16:30:00|11903|11890|11842|11827|11903|11890|11831|11801|650
1587054900000|2020-04-16 16:35:00|11838|11836|11865|11855|11866|11855|11834|11801|501
1587055200000|2020-04-16 16:40:00|11859|11841|11884|11862|11884|11865|11854|11841|444
1587055500000|2020-04-16 16:45:00|11874|11868|11871|11854|11884|11869|11856|11843|500
1587055800000|2020-04-16 16:50:00|11872|11853|11884|11871|11884|11871|11861|11843|100
1587056100000|2020-04-16 16:55:00|11880|11843|11883|11852|11916|11877|11861|11843|400
1587056400000|2020-04-16 17:00:00|11880|11844|11891|11871|11898|11888|11877|11844|500
1587056700000|2020-04-16 17:05:00|11886|11881|11885|11871|11907|11890|11885|11871|100
1587057000000|2020-04-16 17:10:00|11882|11872|11897|11881|11897|11883|11881|11872|935
1587057300000|2020-04-16 17:15:00|11896|11878|11875|11842|11907|11879|11865|11837|1100
1587057600000|2020-04-16 17:20:00|11869|11843|11877|11863|11877|11863|11853|11836|376
1587057900000|2020-04-16 17:25:00|11869|11855|11891|11881|11891|11881|11861|11851|599
1587058200000|2020-04-16 17:30:00|11896|11877|11895|11881|11907|11893|11894|11876|515
1587058500000|2020-04-16 17:35:00|11902|11889|11877|11849|11918|11896|11877|11849|100
1587058800000|2020-04-16 17:40:00|11885|11871|11891|11869|11891|11876|11871|11849|300
1587059100000|2020-04-16 17:45:00|11890|11849|11889|11872|11891|11872|11875|11849|200
1587059400000|2020-04-16 17:50:00|11888|11874|11860|11848|11901|11883|11857|11846|900
1587059700000|2020-04-16 17:55:00|11858|11849|11860|11848|11861|11854|11856|11848|400
1587060000000|2020-04-16 18:00:00|11859|11846|11870|11850|11870|11852|11838|11800|301
1587060300000|2020-04-16 18:05:00|11869|11860|11902|11877|11902|11877|11857|11842|0
1587060600000|2020-04-16 18:10:00|11901|11878|11899|11891|11928|11891|11888|11876|829
1587060900000|2020-04-16 18:15:00|11931|11896|11881|11855|11931|11896|11881|11855|800
1587061200000|2020-04-16 18:20:00|11880|11854|11880|11843|11884|11875|11868|11843|400
1587061500000|2020-04-16 18:25:00|11866|11831|11888|11877|11888|11877|11862|11831|200
1587061800000|2020-04-16 18:30:00|11884|11876|11891|11883|11907|11889|11880|11862|800
1587062100000|2020-04-16 18:35:00|11892|11884|11948|11910|11948|11911|11891|11882|601
1587062400000|2020-04-16 18:40:00|11914|11909|11899|11871|11948|11917|11899|11871|1200
1587062700000|2020-04-16 18:45:00|11897|11889|11895|11879|11913|11893|11887|11870|525
1587063000000|2020-04-16 18:50:00|11897|11872|11920|11900|11920|11900|11880|11870|200
1587063300000|2020-04-16 18:55:00|11919|11902|11919|11894|11922|11902|11905|11894|100
1587063600000|2020-04-16 19:00:00|11905|11877|11901|11884|11905|11888|11879|11840|100
1587063900000|2020-04-16 19:05:00|11897|11885|11881|11856|11909|11885|11877|11845|200
1587064200000|2020-04-16 19:10:00|11886|11872|11887|11865|11890|11873|11874|11851|0
1587064500000|2020-04-16 19:15:00|11901|11877|11908|11872|11908|11885|11868|11838|1344
1587064800000|2020-04-16 19:20:00|11906|11871|11920|11889|11920|11890|11893|11859|200
1587065100000|2020-04-16 19:25:00|11919|11878|11900|11894|11919|11896|11893|11875|600
1587065400000|2020-04-16 19:30:00|11905|11897|11914|11899|11921|11911|11893|11860|400
1587065700000|2020-04-16 19:35:00|11918|11902|11918|11903|11925|11909|11901|11890|684
1587066000000|2020-04-16 19:40:00|11917|11902|11910|11902|11924|11911|11904|11873|300
1587066300000|2020-04-16 19:45:00|11917|11881|11942|11872|11942|11909|11903|11871|200
1587066600000|2020-04-16 19:50:00|11941|11892|11966|11949|11976|11949|11919|11889|500
1587066900000|2020-04-16 19:55:00|11967|11937|11933|11928|11967|11949|11929|11906|7128
1587130200000|2020-04-17 13:30:00|12305|12284|12244|12231|12324|12286|12244|12223|5087
1587130500000|2020-04-17 13:35:00|12247|12229|12233|12221|12266|12240|12222|12198|200
1587130800000|2020-04-17 13:40:00|12235|12222|12234|12225|12249|12225|12213|12190|300
1587131100000|2020-04-17 13:45:00|12233|12226|12255|12230|12267|12244|12233|12212|424
1587131400000|2020-04-17 13:50:00|12246|12228|12235|12218|12260|12238|12229|12207|0
1587131700000|2020-04-17 13:55:00|12233|12216|12242|12223|12265|12237|12225|12204|775
1587132000000|2020-04-17 14:00:00|12243|12225|12243|12235|12267|12244|12231|12213|990
1587132300000|2020-04-17 14:05:00|12244|12241|12270|12257|12270|12258|12239|12218|306
1587132600000|2020-04-17 14:10:00|12268|12258|12227|12202|12270|12263|12217|12199|1400
1587132900000|2020-04-17 14:15:00|12226|12205|12217|12198|12227|12205|12204|12184|700
1587133200000|2020-04-17 14:20:00|12214|12190|12236|12220|12253|12228|12211|12190|451
1587133500000|2020-04-17 14:25:00|12237|12216|12257|12234|12267|12251|12234|12215|100
1587133800000|2020-04-17 14:30:00|12254|12236|12242|12225|12257|12245|12234|12214|150
1587134100000|2020-04-17 14:35:00|12244|12227|12245|12235|12246|12235|12220|12200|500
1587134400000|2020-04-17 14:40:00|12244|12236|12249|12231|12270|12255|12244|12229|600
1587134700000|2020-04-17 14:45:00|12247|12243|12213|12195|12255|12246|12202|12178|431
1587135000000|2020-04-17 14:50:00|12209|12196|12238|12222|12250|12237|12208|12184|0
1587135300000|2020-04-17 14:55:00|12239|12232|12250|12242|12250|12242|12232|12209|600
1587135600000|2020-04-17 15:00:00|12242|12240|12252|12243|12277|12263|12242|12225|327
1587135900000|2020-04-17 15:05:00|12251|12241|12258|12233|12261|12252|12243|12229|700
1587136200000|2020-04-17 15:10:00|12260|12244|12248|12239|12260|12247|12236|12215|600
1587136500000|2020-04-17 15:15:00|12240|12238|12242|12234|12252|12243|12226|12215|332
1587136800000|2020-04-17 15:20:00|12240|12236|12246|12239|12265|12244|12223|12200|800
1587137100000|2020-04-17 15:25:00|12243|12219|12234|12223|12269|12249|12233|12209|400
1587137400000|2020-04-17 15:30:00|12236|12230|12299|12291|12299|12291|12235|12210|9605
1587137700000|2020-04-17 15:35:00|12300|12292|12277|12259|12302|12295|12275|12245|620
1587138000000|2020-04-17 15:40:00|12276|12261|12280|12268|12295|12276|12276|12228|435
1587138300000|2020-04-17 15:45:00|12286|12263|12288|12278|12289|12278|12275|12263|0
1587138600000|2020-04-17 15:50:00|12292|12277|12298|12290|12331|12290|12272|12247|200
1587138900000|2020-04-17 15:55:00|12294|12289|12294|12271|12294|12289|12280|12241|400
1587139200000|2020-04-17 16:00:00|12282|12273|12282|12274|12283|12274|12261|12240|700
1587139500000|2020-04-17 16:05:00|12293|12275|12285|12266|12310|12296|12285|12265|1856
1587139800000|2020-04-17 16:10:00|12282|12265|12314|12276|12315|12278|12273|12241|448
1587140100000|2020-04-17 16:15:00|12295|12277|12327|12291|12328|12296|12295|12275|100
1587140400000|2020-04-17 16:20:00|12312|12297|12304|12274|12328|12301|12291|12274|100
1587140700000|2020-04-17 16:25:00|12288|12262|12276|12249|12296|12264|12270|12245|400
1587141000000|2020-04-17 16:30:00|12275|12267|12294|12276|12312|12277|12273|12262|1130
1587141300000|2020-04-17 16:35:00|12312|12277|12287|12277|12324|12289|12287|12274|500
1587141600000|2020-04-17 16:40:00|12324|12278|12312|12300|12346|12307|12285|12274|1230
1587141900000|2020-04-17 16:45:00|12318|12306|12339|12320|12347|12320|12308|12297|100
1587142200000|2020-04-17 16:50:00|12331|12318|12341|12310|12341|12318|12318|12297|0
1587142500000|2020-04-17 16:55:00|12328|12313|12330|12299|12341|12313|12311|12297|100
1587142800000|2020-04-17 17:00:00|12302|12297|12307|12293|12341|12307|12295|12274|982
1587143100000|2020-04-17 17:05:00|12330|12294|12316|12308|12339|12309|12305|12293|600
1587143400000|2020-04-17 17:10:00|12307|12302|12299|12277|12316|12305|12299|12276|400
1587143700000|2020-04-17 17:15:00|12295|12276|12304|12292|12316|12297|12292|12276|700
1587144000000|2020-04-17 17:20:00|12303|12294|12300|12286|12303|12295|12289|12276|499
1587144300000|2020-04-17 17:25:00|12293|12285|12293|12281|12329|12298|12292|12281|1000
1587144600000|2020-04-17 17:30:00|12292|12290|12299|12290|12339|12301|12291|12290|100
1587144900000|2020-04-17 17:35:00|12294|12281|12339|12308|12339|12309|12294|12281|854
1587145200000|2020-04-17 17:40:00|12336|12303|12344|12310|12344|12310|12309|12295|520
1587145500000|2020-04-17 17:45:00|12338|12306|12337|12310|12344|12315|12314|12301|500
1587145800000|2020-04-17 17:50:00|12321|12311|12323|12307|12344|12314|12310|12301|200
1587146100000|2020-04-17 17:55:00|12317|12306|12311|12285|12336|12311|12305|12284|600
1587146400000|2020-04-17 18:00:00|12307|12284|12289|12279|12315|12294|12289|12276|231
1587146700000|2020-04-17 18:05:00|12290|12280|12295|12282|12305|12289|12287|12277|1100
1587147000000|2020-04-17 18:10:00|12298|12281|12292|12279|12314|12291|12290|12279|0
1587147300000|2020-04-17 18:15:00|12291|12277|12301|12288|12301|12292|12289|12277|586
1587147600000|2020-04-17 18:20:00|12296|12290|12304|12294|12314|12294|12288|12283|600
1587147900000|2020-04-17 18:25:00|12303|12296|12285|12277|12303|12296|12285|12274|414
1587148200000|2020-04-17 18:30:00|12284|12274|12278|12271|12285|12274|12265|12252|1100
1587148500000|2020-04-17 18:35:00|12276|12266|12294|12278|12294|12280|12267|12254|722
1587148800000|2020-04-17 18:40:00|12285|12277|12304|12285|12304|12286|12281|12270|0
1587149100000|2020-04-17 18:45:00|12316|12286|12318|12293|12325|12294|12305|12286|0
1587149400000|2020-04-17 18:50:00|12303|12297|12285|12257|12326|12298|12285|12257|100
1587149700000|2020-04-17 18:55:00|12300|12259|12293|12288|12300|12292|12284|12256|400
1587150000000|2020-04-17 19:00:00|12288|12282|12300|12289|12300|12294|12286|12265|610
1587150300000|2020-04-17 19:05:00|12294|12288|12299|12284|12300|12293|12289|12280|400
1587150600000|2020-04-17 19:10:00|12300|12287|12300|12279|12300|12287|12290|12266|100
1587150900000|2020-04-17 19:15:00|12299|12267|12296|12290|12300|12293|12294|12257|0
1587151200000|2020-04-17 19:20:00|12300|12295|12302|12291|12325|12302|12300|12290|494
1587151500000|2020-04-17 19:25:00|12310|12295|12300|12292|12310|12302|12299|12290|100
1587151800000|2020-04-17 19:30:00|12310|12297|12337|12307|12339|12322|12310|12296|400
1587152100000|2020-04-17 19:35:00|12339|12317|12319|12308|12343|12317|12299|12292|2482
1587152400000|2020-04-17 19:40:00|12328|12309|12321|12304|12342|12316|12301|12292|900
1587152700000|2020-04-17 19:45:00|12308|12303|12344|12274|12346|12325|12308|12274|1768
1587153000000|2020-04-17 19:50:00|12346|12300|12364|12362|12386|12365|12344|12274|2877
1587153300000|2020-04-17 19:55:00|12363|12363|12347|12341|12378|12363|12340|12328|12602
1587389400000|2020-04-20 13:30:00|12125|12111|12152|12135|12182|12165|12124|12111|6476
1587389700000|2020-04-20 13:35:00|12153|12138|12162|12144|12195|12175|12149|12132|200
1587390000000|2020-04-20 13:40:00|12164|12137|12144|12126|12178|12160|12142|12122|0
1587390300000|2020-04-20 13:45:00|12143|12131|12183|12163|12194|12174|12143|12126|100
1587390600000|2020-04-20 13:50:00|12185|12165|12188|12170|12200|12182|12180|12160|100
1587390900000|2020-04-20 13:55:00|12189|12171|12200|12180|12206|12189|12185|12170|200
1587391200000|2020-04-20 14:00:00|12198|12179|12217|12199|12218|12202|12174|12170|650
1587391500000|2020-04-20 14:05:00|12212|12197|12232|12216|12235|12219|12205|12180|700
1587391800000|2020-04-20 14:10:00|12230|12219|12240|12221|12251|12235|12228|12216|1887
1587392100000|2020-04-20 14:15:00|12238|12219|12232|12222|12244|12231|12226|12216|300
1587392400000|2020-04-20 14:20:00|12230|12216|12227|12208|12237|12225|12217|12205|0
1587392700000|2020-04-20 14:25:00|12229|12210|12231|12225|12250|12241|12229|12207|100
1587393000000|2020-04-20 14:30:00|12230|12224|12229|12223|12254|12243|12227|12210|100
1587393300000|2020-04-20 14:35:00|12231|12225|12221|12210|12234|12227|12218|12205|900
1587393600000|2020-04-20 14:40:00|12220|12205|12256|12243|12256|12249|12216|12205|400
1587393900000|2020-04-20 14:45:00|12262|12245|12289|12277|12308|12300|12259|12243|700
1587394200000|2020-04-20 14:50:00|12288|12274|12292|12276|12310|12298|12287|12274|500
1587394500000|2020-04-20 14:55:00|12290|12274|12296|12282|12313|12296|12284|12273|400
1587394800000|2020-04-20 15:00:00|12292|12280|12302|12291|12316|12306|12287|12277|0
1587395100000|2020-04-20 15:05:00|12308|12292|12330|12316|12351|12335|12305|12292|201
1587395400000|2020-04-20 15:10:00|12327|12317|12297|12287|12340|12320|12295|12279|0
1587395700000|2020-04-20 15:15:00|12300|12289|12292|12270|12300|12292|12279|12262|100
1587396000000|2020-04-20 15:20:00|12287|12275|12302|12291|12313|12297|12286|12270|475
1587396300000|2020-04-20 15:25:00|12304|12293|12322|12296|12345|12336|12304|12284|900
1587396600000|2020-04-20 15:30:00|12323|12277|12375|12356|12377|12357|12296|12269|4222
1587396900000|2020-04-20 15:35:00|12397|12358|12400|12390|12400|12390|12373|12312|601
1587397200000|2020-04-20 15:40:00|12399|12392|12400|12378|12400|12392|12392|12348|700
1587397500000|2020-04-20 15:45:00|12399|12348|12400|12348|12400|12379|12386|12348|0
1587397800000|2020-04-20 15:50:00|12384|12360|12400|12348|12400|12362|12384|12348|100
1587398100000|2020-04-20 15:55:00|12387|12370|12400|12348|12400|12370|12378|12348|0
1587398400000|2020-04-20 16:00:00|12394|12361|12399|12368|12400|12381|12381|12348|100
1587398700000|2020-04-20 16:05:00|12397|12349|12400|12387|12400|12387|12396|12348|0
1587399000000|2020-04-20 16:10:00|12389|12390|12380|12346|12389|12390|12380|12346|0
1587399300000|2020-04-20 16:15:00|12400|12349|12387|12375|12400|12384|12387|12346|201
1587399600000|2020-04-20 16:20:00|12398|12379|12397|12380|12400|12390|12388|12355|700
1587399900000|2020-04-20 16:25:00|12396|12382|12391|12381|12400|12390|12386|12354|600
1587400200000|2020-04-20 16:30:00|12392|12365|12400|12383|12400|12393|12389|12364|200
1587400500000|2020-04-20 16:35:00|12399|12387|12400|12367|12400|12392|12392|12364|300
1587400800000|2020-04-20 16:40:00|12399|12377|12390|12383|12400|12390|12387|12364|462
1587401100000|2020-04-20 16:45:00|12391|12386|12415|12390|12427|12407|12391|12364|728
1587401400000|2020-04-20 16:50:00|12414|12399|12414|12390|12425|12399|12397|12390|100
1587401700000|2020-04-20 16:55:00|12399||12416||12425||12398||0
1587402000000|2020-04-20 17:00:00|12414|12364|12387|12378|12425|12390|12383|12364|329
1587402300000|2020-04-20 17:05:00|12399|12366|12395|12365|12406|12382|12389|12364|300
1587402600000|2020-04-20 17:10:00|12394|12351|12392|12339|12394|12351|12382|12339|0
1587402900000|2020-04-20 17:15:00|12384|12345|12376|12348|12392|12362|12376|12339|0
1587403200000|2020-04-20 17:20:00|12365|12351|12365|12351|12365|12351|12365|12351|0
1587403500000|2020-04-20 17:25:00|12364|12353|12382|12376|12398|12376|12364|12351|555
1587403800000|2020-04-20 17:30:00|12381|12368|12397|12370|12399|12370|12378|12359|366
1587404100000|2020-04-20 17:35:00|12395|12363|12396|12340|12396|12387|12384|12339|100
1587404400000|2020-04-20 17:40:00|12390|12339|12413|12350|12423|12379|12389|12339|0
1587404700000|2020-04-20 17:45:00|12405|12365|12396|12356|12414|12396|12390|12349|200
1587405000000|2020-04-20 17:50:00|12414|12373|12414|12365|12414|12386|12414|12365|0
1587405300000|2020-04-20 17:55:00|12401|12374|12414|12365|12414|12392|12401|12365|0
1587405600000|2020-04-20 18:00:00|12401|12374|12405|12364|12443|12400|12401|12364|100
1587405900000|2020-04-20 18:05:00|12404|12365|12398|12363|12417|12396|12398|12363|0
1587406200000|2020-04-20 18:10:00|12400|12372|12380|12350|12400|12375|12376|12340|200
1587406500000|2020-04-20 18:15:00|12374|12352|12353|12339|12386|12352|12353|12339|0
1587406800000|2020-04-20 18:20:00|12363|12329|12362|12315|12374|12329|12342|12298|0
1587407100000|2020-04-20 18:25:00|12348|12300|12312|12289|12362|12323|12312|12271|100
1587407400000|2020-04-20 18:30:00|12322|12297|12324|12309|12350|12318|12318|12271|100
1587407700000|2020-04-20 18:35:00|12318|12299|12323|12291|12349|12313|12317|12271|300
1587408000000|2020-04-20 18:40:00|12326|12303|12348|12311|12355|12338|12320|12285|800
1587408300000|2020-04-20 18:45:00|12346|12318|12364|12318|12374|12328|12339|12310|100
1587408600000|2020-04-20 18:50:00|12365|12332|12338|12301|12374|12332|12338|12301|0
1587408900000|2020-04-20 18:55:00|12335|12291|12298|12251|12335|12312|12298|12251|100
1587409200000|2020-04-20 19:00:00|12308|12252|12317|12250|12329|12297|12292|12250|100
1587409500000|2020-04-20 19:05:00|12290|12255|12250|12208|12290|12262|12250|12207|200
1587409800000|2020-04-20 19:10:00|12264|12223|12289|12242|12319|12273|12262|12208|210
1587410100000|2020-04-20 19:15:00|12288|12258|12306|12263|12328|12288|12267|12240|200
1587410400000|2020-04-20 19:20:00|12313|12275|12325|12307|12350|12311|12304|12262|965
1587410700000|2020-04-20 19:25:00|12324|12304|12330|12307|12349|12317|12307|12275|300
1587411000000|2020-04-20 19:30:00|12328|12291|12310|12281|12334|12308|12300|12271|607
1587411300000|2020-04-20 19:35:00|12299|12283|12295|12288|12310|12298|12289|12270|200
1587411600000|2020-04-20 19:40:00|12304|12280|12304|12292|12310|12295|12280|12270|823
1587411900000|2020-04-20 19:45:00|12306|12284|12309|12293|12310|12296|12295|12271|500
1587412200000|2020-04-20 19:50:00|12295|12289|12296|12272|12309|12289|12277|12246|922
1587412500000|2020-04-20 19:55:00|12293|12281|12276|12256|12309|12290|12274|12251|11661
1587475800000|2020-04-21 13:30:00|11909|11889|11889|11870|11928|11909|11871|11854|4912
1587476100000|2020-04-21 13:35:00|11894|11872|11843|11819|11902|11886|11838|11807|1600
1587476400000|2020-04-21 13:40:00|11832|11820|11836|11828|11864|11844|11816|11800|3220
1587476700000|2020-04-21 13:45:00|11832|11824|11857|11844|11881|11868|11824|11805|3000
1587477000000|2020-04-21 13:50:00|11856|11846|11814|11794|11857|11846|11754|11738|4896
1587477300000|2020-04-21 13:55:00|11813|11795|11819|11810|11882|11858|11799|11781|3411
1587477600000|2020-04-21 14:00:00|11821|11802|11814|11798|11852|11818|11792|11766|2260
1587477900000|2020-04-21 14:05:00|11829|11800|11786|11773|11831|11810|11775|11762|800
1587478200000|2020-04-21 14:10:00|11784|11774|11757|11746|11812|11792|11751|11731|1900
1587478500000|2020-04-21 14:15:00|11754|11747|11730|11718|11775|11759|11710|11697|1400
1587478800000|2020-04-21 14:20:00|11723|11717|11720|11706|11737|11719|11695|11666|2130
1587479100000|2020-04-21 14:25:00|11715|11699|11677|11657|11722|11713|11657|11643|1050
1587479400000|2020-04-21 14:30:00|11680|11658|11626|11612|11680|11660|11611|11600|2300
1587479700000|2020-04-21 14:35:00|11627|11614|11636|11627|11675|11653|11617|11605|1800
1587480000000|2020-04-21 14:40:00|11635|11616|11606|11596|11645|11629|11605|11587|1500
1587480300000|2020-04-21 14:45:00|11605|11601|11526|11515|11616|11602|11526|11510|1667
1587480600000|2020-04-21 14:50:00|11522|11513|11546|11538|11564|11549|11522|11507|1500
1587480900000|2020-04-21 14:55:00|11550|11539|11533|11517|11563|11549|11527|11512|1791
1587481200000|2020-04-21 15:00:00|11531|11512|11500|11489|11532|11516|11495|11476|700
1587481500000|2020-04-21 15:05:00|11507|11490|11520|11503|11521|11503|11474|11451|1651
1587481800000|2020-04-21 15:10:00|11512|11489|11499|11481|11536|11519|11485|11469|2540
1587482100000|2020-04-21 15:15:00|11501|11482|11563|11553|11563|11553|11495|11482|1300
1587482400000|2020-04-21 15:20:00|11562|11552|11568|11557|11585|11567|11552|11530|1100
1587482700000|2020-04-21 15:25:00|11567|11559|11555|11529|11575|11560|11525|11510|2020
1587483000000|2020-04-21 15:30:00|11553|11511|11552|11538|11603|11575|11528|11510|3661
1587483300000|2020-04-21 15:35:00|11553|11539|11493|11474|11553|11541|11480|11432|1800
1587483600000|2020-04-21 15:40:00|11486|11471|11490|11465|11513|11480|11471|11414|1877
1587483900000|2020-04-21 15:45:00|11482|11466|11520|11503|11552|11507|11466|11460|400
1587484200000|2020-04-21 15:50:00|11552|11508|11537|11515|11580|11535|11511|11489|200
1587484500000|2020-04-21 15:55:00|11536|11500|11540|11521|11559|11543|11533|11500|400
1587484800000|2020-04-21 16:00:00|11551|11522|11521|11507|11574|11545|11509|11500|940
1587485100000|2020-04-21 16:05:00|11527|11515|11532|11515|11544|11522|11521|11500|600
1587485400000|2020-04-21 16:10:00|11524|11509|11526|11514|11555|11536|11524|11509|100
1587485700000|2020-04-21 16:15:00|11532|11512|11523|11505|11536|11519|11519|11500|995
1587486000000|2020-04-21 16:20:00|11530|11504|11501|11489|11536|11523|11501|11489|814
1587486300000|2020-04-21 16:25:00|11498|11486|11508|11497|11535|11524|11498|11485|809
1587486600000|2020-04-21 16:30:00|11510|11496|11502|11493|11518|11506|11501|11476|1799
1587486900000|2020-04-21 16:35:00|11501|11492|11493|11486|11510|11500|11491|11486|1995
1587487200000|2020-04-21 16:40:00|11492|11479|11494|11480|11499|11486|11485|11459|1581
1587487500000|2020-04-21 16:45:00|11493|11481|11519|11511|11520|11511|11486|11480|3891
1587487800000|2020-04-21 16:50:00|11537|11513|11541|11519|11551|11533|11525|11506|851
1587488100000|2020-04-21 16:55:00|11544|11527|11538|11517|11550|11529|11522|11503|811
1587488400000|2020-04-21 17:00:00|11544|11524|11570|11556|11570|11556|11541|11517|300
1587488700000|2020-04-21 17:05:00|11568|11547|11574|11565|11589|11567|11561|11537|641
1587489000000|2020-04-21 17:10:00|11575|11567|11577|11568|11585|11578|11575|11566|664
1587489300000|2020-04-21 17:15:00|11578|11569|11585|11576|11601|11584|11569|11564|1425
1587489600000|2020-04-21 17:20:00|11595|11579|11610|11599|11623|11611|11583|11577|707
1587489900000|2020-04-21 17:25:00|11609|11598|11613|11600|11626|11607|11598|11589|1101
1587490200000|2020-04-21 17:30:00|11612|11607|11616|11589|11617|11607|11593|11584|504
1587490500000|2020-04-21 17:35:00|11612|11594|11634|11627|11657|11627|11612|11589|801
1587490800000|2020-04-21 17:40:00|11641|11626|11636|11623|11648|11626|11624|11602|955
1587491100000|2020-04-21 17:45:00|11641|11616|11608|11586|11641|11619|11608|11585|2144
1587491400000|2020-04-21 17:50:00|11610|11607|11635|11611|11637|11615|11610|11585|100
1587491700000|2020-04-21 17:55:00|11628|11614|11602|11595|11635|11617|11596|11584|900
1587492000000|2020-04-21 18:00:00|11606|11596|11638|11620|11638|11620|11594|11584|1000
1587492300000|2020-04-21 18:05:00|11648|11613|11681|11669|11695|11673|11621|11609|900
1587492600000|2020-04-21 18:10:00|11677|11665|11690|11671|11713|11685|11674|11663|1206
1587492900000|2020-04-21 18:15:00|11698|11672|11666|11650|11706|11682|11658|11630|387
1587493200000|2020-04-21 18:20:00|11665|11641|11714|11683|11730|11697|11660|11630|500
1587493500000|2020-04-21 18:25:00|11723|11691|11685|11675|11733|11700|11685|11672|200
1587493800000|2020-04-21 18:30:00|11695|11676|11663|11642|11703|11676|11663|11630|302
1587494100000|2020-04-21 18:35:00|11666|11653|11675|11659|11686|11659|11657|11628|403
1587494400000|2020-04-21 18:40:00|11674|11653|11653|11607|11687|11660|11652|11607|0
1587494700000|2020-04-21 18:45:00|11651|11606|11656|11645|11683|11646|11636|11606|600
1587495000000|2020-04-21 18:50:00|11655|11635|11660|11632|11673|11640|11628|11606|823
1587495300000|2020-04-21 18:55:00|11647|11629|11618|11606|11656|11629|11614|11606|400
1587495600000|2020-04-21 19:00:00|11620|11610|11647|11631|11665|11631|11620|11610|1019
1587495900000|2020-04-21 19:05:00|11655|11624|11607|11590|11656|11634|11590|11558|3205
1587496200000|2020-04-21 19:10:00|11600|11585|11620|11610|11629|11610|11591|11566|2106
1587496500000|2020-04-21 19:15:00|11615|11603|11645|11638|11652|11638|11615|11594|738
1587496800000|2020-04-21 19:20:00|11642|11633|11631|11622|11674|11646|11631|11602|1809
1587497100000|2020-04-21 19:25:00|11638|11623|11641|11613|11647|11637|11621|11593|1622
1587497400000|2020-04-21 19:30:00|11635|11608|11633|11616|11653|11632|11616|11589|1255
1587497700000|2020-04-21 19:35:00|11632|11617|11664|11654|11701|11670|11632|11616|2129
1587498000000|2020-04-21 19:40:00|11654|11648|11635|11628|11668|11650|11628|11622|1433
1587498300000|2020-04-21 19:45:00|11636|11629|11623|11530|11659|11640|11623|11526|1642
1587498600000|2020-04-21 19:50:00|11622|11576|11593|11582|11639|11611|11592|11576|2218
1587498900000|2020-04-21 19:55:00|11594|11590|11608|11600|11640|11634|11594|11588|14289
1587562200000|2020-04-22 13:30:00|11750|11735|11724|11707|11750|11737|11699|11691|13840
1587562500000|2020-04-22 13:35:00|11729|11708|11750|11734|11750|11736|11715|11704|1268
1587562800000|2020-04-22 13:40:00|11757|11739|11734|11720|11782|11756|11729|11712|1600
1587563100000|2020-04-22 13:45:00|11732|11716|11716|11686|11746|11727|11703|11686|900
1587563400000|2020-04-22 13:50:00|11718|11688|11730|11713|11742|11727|11708|11688|1007
1587563700000|2020-04-22 13:55:00|11741|11718|11733|11714|11743|11726|11716|11704|724
1587564000000|2020-04-22 14:00:00|11731|11716|11719|11712|11752|11734|11717|11703|500
1587564300000|2020-04-22 14:05:00|11718|11710|11732|11711|11749|11732|11710|11699|2200
1587564600000|2020-04-22 14:10:00|11729|11713|11711|11694|11739|11722|11711|11694|1911
1587564900000|2020-04-22 14:15:00|11707|11700|11722|11707|11734|11721|11707|11694|0
1587565200000|2020-04-22 14:20:00|11720|11708|11722|11703|11734|11719|11707|11699|563
1587565500000|2020-04-22 14:25:00|11720|11706|11699|11691|11737|11721|11695|11685|500
1587565800000|2020-04-22 14:30:00|11702|11695|11707|11691|11728|11718|11696|11682|100
1587566100000|2020-04-22 14:35:00|11705|11692|11716|11702|11719|11708|11696|11685|469
1587566400000|2020-04-22 14:40:00|11719|11701|11730|11712|11737|11725|11711|11689|1303
1587566700000|2020-04-22 14:45:00|11732|11714|11712|11703|11739|11719|11701|11693|1370
1587567000000|2020-04-22 14:50:00|11713|11694|11690|11686|11713|11705|11687|11677|503
1587567300000|2020-04-22 14:55:00|11694|11688|11677|11670|11707|11693|11669|11661|600
1587567600000|2020-04-22 15:00:00|11678|11662|11680|11674|11686|11680|11669|11656|200
1587567900000|2020-04-22 15:05:00|11678|11676|11690|11684|11710|11698|11678|11673|601
1587568200000|2020-04-22 15:10:00|11692|11686|11695|11690|11708|11695|11689|11680|300
1587568500000|2020-04-22 15:15:00|11697|11688|11711|11701|11725|11717|11696|11688|400
1587568800000|2020-04-22 15:20:00|11710|11704|11711|11700|11720|11710|11698|11685|100
1587569100000|2020-04-22 15:25:00|11712|11702|11702|11686|11724|11709|11702|11686|0
1587569400000|2020-04-22 15:30:00|11696|11687|11725|11722|11757|11745|11696|11687|1293
1587569700000|2020-04-22 15:35:00|11724|11713|11737|11721|11739|11721|11720|11702|100
1587570000000|2020-04-22 15:40:00|11727|11706|11739|11718|11739|11723|11724|11706|0
1587570300000|2020-04-22 15:45:00|11729|11710|11726|11706|11729|11715|11718|11703|0
1587570600000|2020-04-22 15:50:00|11725|11707|11737|11725|11739|11730|11725|11706|940
1587570900000|2020-04-22 15:55:00|11734|11717|11723|11702|11743|11717|11715|11698|100
1587571200000|2020-04-22 16:00:00|11729|11712|11722|11705|11746|11736|11722|11705|700
1587571500000|2020-04-22 16:05:00|11721|11702|11708|11673|11737|11714|11705|11673|200
1587571800000|2020-04-22 16:10:00|11701|11684|11711|11692|11711|11701|11701|11672|736
1587572100000|2020-04-22 16:15:00|11701|11700|11697|11690|11711|11700|11689|11664|713
1587572400000|2020-04-22 16:20:00|11696|11684|11705|11698|11711|11698|11688|11664|400
1587572700000|2020-04-22 16:25:00|11704|11696|11683|11661|11705|11698|11681|11654|550
1587573000000|2020-04-22 16:30:00|11682|11668|11690|11685|11700|11686|11680|11661|496
1587573300000|2020-04-22 16:35:00|11698|11682|11696|11676|11700|11686|11680|11661|200
1587573600000|2020-04-22 16:40:00|11695|11675|11695|11688|11704|11688|11690|11675|200
1587573900000|2020-04-22 16:45:00|11692|11681|11692|11680|11695|11688|11685|11675|0
1587574200000|2020-04-22 16:50:00|11695|11681|11677|11657|11695|11681|11674|11657|0
1587574500000|2020-04-22 16:55:00|11676|11658|11678|11660|11683|11669|11670|11658|900
1587574800000|2020-04-22 17:00:00|11679|11673|11678|11666|11695|11677|11675|11660|100
1587575100000|2020-04-22 17:05:00|11675|11665|11673|11661|11682|11673|11664|11644|657
1587575400000|2020-04-22 17:10:00|11674|11667|11678|11671|11692|11676|11673|11667|0
1587575700000|2020-04-22 17:15:00|11677|11672|11676|11657|11694|11673|11661|11639|1130
1587576000000|2020-04-22 17:20:00|11667|11660|11669|11646|11690|11666|11667|11646|610
1587576300000|2020-04-22 17:25:00|11666|11655|11679|11659|11694|11674|11662|11646|501
1587576600000|2020-04-22 17:30:00|11695|11665|11656|11636|11695|11674|11656|11636|500
1587576900000|2020-04-22 17:35:00|11655|11652|11664|11644|11670|11662|11655|11636|248
1587577200000|2020-04-22 17:40:00|11665|11649|11680|11653|11699|11675|11665|11644|100
1587577500000|2020-04-22 17:45:00|11681|11665|11681|11668|11687|11678|11676|11648|500
1587577800000|2020-04-22 17:50:00|11679|11657|11667|11641|11680|11665|11664|11641|800
1587578100000|2020-04-22 17:55:00|11663|11658|11663|11644|11667|11660|11658|11633|200
1587578400000|2020-04-22 18:00:00|11660|11653|11664|11654|11678|11667|11657|11633|1116
1587578700000|2020-04-22 18:05:00|11665|11657|11664|11651|11677|11664|11655|11637|700
1587579000000|2020-04-22 18:10:00|11663|11655|11659|11645|11664|11658|11659|11637|500
1587579300000|2020-04-22 18:15:00|11657|11650|11645|11623|11659|11652|11642|11623|909
1587579600000|2020-04-22 18:20:00|11642|11631|11664|11650|11664|11653|11642|11622|650
1587579900000|2020-04-22 18:25:00|11661|11643|11646|11627|11664|11650|11645|11627|200
1587580200000|2020-04-22 18:30:00|11645|11634|11663|11654|11664|11654|11645|11632|510
1587580500000|2020-04-22 18:35:00|11664|11650|11664|11653|11664|11655|11652|11638|400
1587580800000|2020-04-22 18:40:00|11658|11655|11677|11669|11678|11671|11658|11653|200
1587581100000|2020-04-22 18:45:00|11679|11672|11689|11681|11697|11685|11674|11658|200
1587581400000|2020-04-22 18:50:00|11691|11685|11687|11680|11707|11695|11686|11673|303
1587581700000|2020-04-22 18:55:00|11684|11668|11698|11685|11699|11688|11684|11668|723
1587582000000|2020-04-22 19:00:00|11690|11686|11702|11696|11712|11697|11678|11668|400
1587582300000|2020-04-22 19:05:00|11699|11694|11693|11687|11711|11697|11690|11680|605
1587582600000|2020-04-22 19:10:00|11692|11686|11691|11688|11695|11689|11687|11680|300
1587582900000|2020-04-22 19:15:00|11689|11680|11698|11695|11704|11695|11683|11675|400
1587583200000|2020-04-22 19:20:00|11695|11684|11705|11697|11710|11703|11692|11675|1980
1587583500000|2020-04-22 19:25:00|11710|11704|11696|11684|11710|11707|11696|11676|1408
1587583800000|2020-04-22 19:30:00|11695|11693|11679|11663|11700|11693|11672|11658|3524
1587584100000|2020-04-22 19:35:00|11681|11675|11706|11695|11710|11703|11680|11658|1851
1587584400000|2020-04-22 19:40:00|11705|11699|11716|11712|11728|11713|11700|11690|822
1587584700000|2020-04-22 19:45:00|11713|11706|11704|11697|11716|11708|11689|11682|1643
1587585000000|2020-04-22 19:50:00|11782|11688|11717|11705|11799|11717|11705|11683|2845
1587585300000|2020-04-22 19:55:00|11715|11700|11711|11704|11715|11706|11695|11670|10288
1587648600000|2020-04-23 13:30:00|11529|11511|11572|11564|11590|11575|11527|11500|931
1587648900000|2020-04-23 13:35:00|11576|11565|11590|11573|11603|11585|11569|11564|1200
1587649200000|2020-04-23 13:40:00|11588|11574|11607|11590|11607|11597|11577|11564|2391
1587649500000|2020-04-23 13:45:00|11606|11591|11587|11575|11611|11596|11577|11561|863
1587649800000|2020-04-23 13:50:00|11589|11573|11568|11559|11589|11579|11568|11555|600
1587650100000|2020-04-23 13:55:00|11567|11553|11581|11575|11584|11575|11561|11547|800
1587650400000|2020-04-23 14:00:00|11588|11577|11591|11579|11599|11584|11569|11551|1100
1587650700000|2020-04-23 14:05:00|11600|11581|11640|11624|11644|11628|11595|11581|600
1587651000000|2020-04-23 14:10:00|11646|11625|11660|11649|11672|11658|11628|11615|2500
1587651300000|2020-04-23 14:15:00|11662|11653|11703|11683|11707|11688|11647|11638|2503
1587651600000|2020-04-23 14:20:00|11705|11685|11738|11733|11754|11738|11687|11681|1800
1587651900000|2020-04-23 14:25:00|11737|11729|11764|11756|11775|11758|11737|11729|1449
1587652200000|2020-04-23 14:30:00|11766|11758|11799|11788|11799|11788|11751|11739|301
1587652500000|2020-04-23 14:35:00|11797|11783|11795|11779|11799|11787|11766|11754|786
1587652800000|2020-04-23 14:40:00|11796|11775|11829|11818|11845|11834|11791|11775|2364
1587653100000|2020-04-23 14:45:00|11827|11820|11803|11791|11834|11823|11797|11782|1100
1587653400000|2020-04-23 14:50:00|11804|11792|11812|11799|11825|11810|11794|11785|300
1587653700000|2020-04-23 14:55:00|11810|11793|11816|11810|11825|11813|11799|11787|100
1587654000000|2020-04-23 15:00:00|11821|11813|11830|11811|11848|11832|11804|11794|0
1587654300000|2020-04-23 15:05:00|11829|11817|11824|11808|11835|11825|11810|11799|0
1587654600000|2020-04-23 15:10:00|11819|11801|11794|11785|11823|11809|11774|11761|2101
1587654900000|2020-04-23 15:15:00|11797|11791|11770|11761|11806|11793|11770|11753|1000
1587655200000|2020-04-23 15:20:00|11764|11762|11750|11735|11771|11762|11736|11723|3800
1587655500000|2020-04-23 15:25:00|11748|11737|11780|11760|11792|11783|11745|11733|400
1587655800000|2020-04-23 15:30:00|11782|11762|11711|11700|11782|11770|11705|11700|6601
1587656100000|2020-04-23 15:35:00|11710|11703|11722|11710|11727|11717|11705|11700|698
1587656400000|2020-04-23 15:40:00|11719|11707|11704|11698|11724|11711|11700|11678|600
1587656700000|2020-04-23 15:45:00|11701|11678|11689|11657|11704|11690|11686|11656|600
1587657000000|2020-04-23 15:50:00|11690|11678|11692|11674|11718|11702|11689|11657|307
1587657300000|2020-04-23 15:55:00|11701|11688|11713|11698|11718|11698|11691|11687|300
1587657600000|2020-04-23 16:00:00|11718|11702|11725|11708|11725|11708|11702|11693|100
1587657900000|2020-04-23 16:05:00|11716|11707|11744|11732|11762|11732|11716|11707|495
1587658200000|2020-04-23 16:10:00|11739|11735|11742|11731|11751|11739|11734|11728|799
1587658500000|2020-04-23 16:15:00|11735|11730|11742|11738|11761|11743|11734|11730|400
1587658800000|2020-04-23 16:20:00|11739|11739|11769|11760|11782|11760|11739|11735|888
1587659100000|2020-04-23 16:25:00|11770|11766|11770|11763|11791|11768|11765|11753|300
1587659400000|2020-04-23 16:30:00|11769|11764|11770|11763|11771|11765|11762|11753|100
1587659700000|2020-04-23 16:35:00|11765|11754|11775|11766|11775|11767|11764|11751|0
1587660000000|2020-04-23 16:40:00|11770|11761|11720|11629|11770|11766|11720|11629|400
1587660300000|2020-04-23 16:45:00|11713|11681|11693|11667|11725|11681|11620|11551|900
1587660600000|2020-04-23 16:50:00|11692|11665|11662|11640|11692|11667|11637|11614|1232
1587660900000|2020-04-23 16:55:00|11663|11664|11684|11679|11697|11683|11663|11659|1000
1587661200000|2020-04-23 17:00:00|11697|11682|11722|11704|11735|11708|11689|11659|1040
1587661500000|2020-04-23 17:05:00|11719|11700|11692|11681|11719|11706|11691|11661|100
1587661800000|2020-04-23 17:10:00|11689|11685|11714|11706|11725|11708|11687|11676|200
1587662100000|2020-04-23 17:15:00|11723|11709|11683|11661|11723|11715|11683|11660|870
1587662400000|2020-04-23 17:20:00|11682|11664|11648|11634|11685|11670|11648|11621|101
1587662700000|2020-04-23 17:25:00|11640|11624|11643|11621|11647|11628|11621|11593|1300
1587663000000|2020-04-23 17:30:00|11642|11630|11693|11652|11693|11652|11641|11630|100
1587663300000|2020-04-23 17:35:00|11683|11653|11650|11620|11696|11660|11645|11620|0
1587663600000|2020-04-23 17:40:00|11651|11630|11626|11606|11662|11630|11613|11591|200
1587663900000|2020-04-23 17:45:00|11625|11605|11603|11572|11645|11619|11603|11561|100
1587664200000|2020-04-23 17:50:00|11610|11561|11569|11560|11613|11591|11569|11551|500
1587664500000|2020-04-23 17:55:00|11568|11559|11588|11575|11619|11587|11565|11559|453
1587664800000|2020-04-23 18:00:00|11587|11581|11601|11562|11619|11588|11582|11559|300
1587665100000|2020-04-23 18:05:00|11591|11568|11586|11560|11617|11586|11583|11559|300
1587665400000|2020-04-23 18:10:00|11593|11559|11587|11578|11608|11578|11561|11532|252
1587665700000|2020-04-23 18:15:00|11586|11579|11596|11565|11619|11588|11586|11564|700
1587666000000|2020-04-23 18:20:00|11610|11571|11611|11587|11611|11587|11581|11564|400
1587666300000|2020-04-23 18:25:00|11590|11569|11614|11584|11616|11599|11589|11569|300
1587666600000|2020-04-23 18:30:00|11613|11590|11606|11588|11627|11607|11599|11584|300
1587666900000|2020-04-23 18:35:00|11609|11592|11598|11587|11621|11596|11596|11573|100
1587667200000|2020-04-23 18:40:00|11600|11590|11599|11592|11631|11602|11598|11587|1064
1587667500000|2020-04-23 18:45:00|11595|11587|11593|11584|11619|11595|11585|11565|400
1587667800000|2020-04-23 18:50:00|11596|11586|11615|11603|11661|11603|11593|11583|100
1587668100000|2020-04-23 18:55:00|11614|11604|11621|11612|11644|11619|11614|11601|599
1587668400000|2020-04-23 19:00:00|11620|11607|11619|11603|11620|11614|11614|11600|300
1587668700000|2020-04-23 19:05:00|11613|11608|11605|11596|11619|11611|11605|11596|512
1587669000000|2020-04-23 19:10:00|11602|11594|11580|11575|11615|11598|11580|11566|200
1587669300000|2020-04-23 19:15:00|11578|11576|11555|11545|11599|11583|11555|11545|500
1587669600000|2020-04-23 19:20:00|11565|11553|11561|11554|11579|11556|11547|11531|600
1587669900000|2020-04-23 19:25:00|11557|11545|11566|11561|11585|11563|11550|11537|676
1587670200000|2020-04-23 19:30:00|11564|11560|11565|11552|11591|11567|11549|11526|905
1587670500000|2020-04-23 19:35:00|11567|11561|11561|11552|11579|11562|11558|11547|1300
1587670800000|2020-04-23 19:40:00|11562|11555|11557|11547|11587|11569|11550|11544|1822
1587671100000|2020-04-23 19:45:00|11558|11548|11599|11549|11599|11566|11553|11544|770
1587671400000|2020-04-23 19:50:00|11595|11553|11546|11529|11595|11558|11528|11512|2000
1587671700000|2020-04-23 19:55:00|11534|11526|11524|11514|11550|11534|11516|11508|5299
1587735000000|2020-04-24 13:30:00|11634|11615|11614|11601|11648|11628|11605|11595|6970
1587735300000|2020-04-24 13:35:00|11622|11603|11604|11593|11628|11612|11597|11581|607
1587735600000|2020-04-24 13:40:00|11601|11590|11576|11560|11611|11596|11566|11541|500
1587735900000|2020-04-24 13:45:00|11575|11563|11538|11529|11584|11567|11538|11524|732
1587736200000|2020-04-24 13:50:00|11539|11527|11555|11544|11576|11563|11539|11527|300
1587736500000|2020-04-24 13:55:00|11556|11542|11533|11521|11562|11546|11517|11501|600
1587736800000|2020-04-24 14:00:00|11532|11520|11524|11509|11549|11532|11510|11500|330
1587737100000|2020-04-24 14:05:00|11525|11515|11558|11544|11569|11555|11523|11515|300
1587737400000|2020-04-24 14:10:00|11555|11545|11551|11534|11581|11563|11548|11534|500
1587737700000|2020-04-24 14:15:00|11553|11535|11588|11575|11595|11583|11540|11526|506
1587738000000|2020-04-24 14:20:00|11583|11578|11575|11563|11593|11580|11573|11557|500
1587738300000|2020-04-24 14:25:00|11574|11559|11569|11556|11582|11565|11545|11539|500
1587738600000|2020-04-24 14:30:00|11570|11555|11561|11555|11584|11570|11558|11550|300
1587738900000|2020-04-24 14:35:00|11560|11554|11562|11555|11574|11564|11557|11544|200
1587739200000|2020-04-24 14:40:00|11560|11556|11573|11564|11573|11564|11549|11539|300
1587739500000|2020-04-24 14:45:00|11574|11561|11567|11562|11581|11572|11558|11548|300
1587739800000|2020-04-24 14:50:00|11571|11563|11572|11566|11586|11573|11565|11554|330
1587740100000|2020-04-24 14:55:00|11573|11563|11572|11566|11579|11566|11555|11543|1213
1587740400000|2020-04-24 15:00:00|11567|11562|11535|11526|11574|11565|11531|11519|500
1587740700000|2020-04-24 15:05:00|11541|11527|11533|11527|11547|11537|11530|11519|0
1587741000000|2020-04-24 15:10:00|11528|11526|11524|11513|11528|11526|11508|11494|422
1587741300000|2020-04-24 15:15:00|11522|11511|11534|11527|11556|11545|11519|11509|400
1587741600000|2020-04-24 15:20:00|11536|11526|11537|11524|11551|11538|11528|11522|888
1587741900000|2020-04-24 15:25:00|11535|11518|11506|11493|11541|11527|11506|11491|400
1587742200000|2020-04-24 15:30:00|11510|11499|11523|11516|11541|11523|11496|11484|5230
1587742500000|2020-04-24 15:35:00|11519|11511|11534|11514|11550|11532|11519|11510|700
1587742800000|2020-04-24 15:40:00|11528|11516|11518|11513|11528|11519|11515|11497|100
1587743100000|2020-04-24 15:45:00|11517|11508|11524|11508|11524|11516|11516|11503|200
1587743400000|2020-04-24 15:50:00|11517|11503|11514|11509|11524|11516|11514|11498|200
1587743700000|2020-04-24 15:55:00|11513|11508|11514|11510|11518|11511|11511|11491|200
1587744000000|2020-04-24 16:00:00|11513|11509|11507|11503|11518|11509|11500|11494|1202
1587744300000|2020-04-24 16:05:00|11508|11504|11528|11524|11530|11524|11508|11504|2027
1587744600000|2020-04-24 16:10:00|11527|11523|11524|11514|11535|11525|11518|11511|303
1587744900000|2020-04-24 16:15:00|11523|11515|11527|11517|11527|11519|11514|11511|706
1587745200000|2020-04-24 16:20:00|11522|11512|11516|11506|11522|11512|11511|11491|526
1587745500000|2020-04-24 16:25:00|11512|11507|11531|11516|11531|11516|11511|11507|400
1587745800000|2020-04-24 16:30:00|11526||11522||11526||11522||0
1587746100000|2020-04-24 16:35:00|11526|11518|11555|11535|11560|11535|11526|11518|216
1587746400000|2020-04-24 16:40:00|11560|11536|11575|11560|11590|11560|11556|11536|1118
1587746700000|2020-04-24 16:45:00|11586|11549|11561|11549|11599|11558|11557|11549|294
1587747000000|2020-04-24 16:50:00|11558|11552|11547|11539|11558|11552|11546|11535|100
1587747300000|2020-04-24 16:55:00|11546|11535|11556|11545|11566|11553|11546|11535|0
1587747600000|2020-04-24 17:00:00|11564|11553|11570|11558|11573|11559|11554|11545|300
1587747900000|2020-04-24 17:05:00|11571|11559|11573|11564|11581|11564|11569|11559|0
1587748200000|2020-04-24 17:10:00|11569|11561|11561|11550|11569|11561|11558|11545|100
1587748500000|2020-04-24 17:15:00|11553|11545|11554|11546|11562|11546|11553|11545|200
1587748800000|2020-04-24 17:20:00|11553|11534|11540|11535|11553|11537|11536|11517|100
1587749100000|2020-04-24 17:25:00|11544|11537|11540|11538|11545|11538|11537|11520|200
1587749400000|2020-04-24 17:30:00|11545|11528|11534|11528|11552|11537|11533|11518|500
1587749700000|2020-04-24 17:35:00|11537|11529|11575|11547|11575|11547|11537|11528|202
1587750000000|2020-04-24 17:40:00|11556|11549|11575|11549|11575|11551|11555|11540|111
1587750300000|2020-04-24 17:45:00|11573|11547|11545|11535|11576|11548|11545|11535|410
1587750600000|2020-04-24 17:50:00|11544|11537|11554|11547|11557|11547|11539|11529|500
1587750900000|2020-04-24 17:55:00|11553|11548|11577|11568|11577|11568|11551|11537|419
1587751200000|2020-04-24 18:00:00|11576|11573|11589|11581|11599|11583|11571|11565|500
1587751500000|2020-04-24 18:05:00|11590|11583|11587|11580|11600|11590|11580|11572|100
1587751800000|2020-04-24 18:10:00|11583|11581|11583|11574|11587|11581|11582|11571|0
1587752100000|2020-04-24 18:15:00|11582|11571|11590|11571|11591|11583|11579|11571|100
1587752400000|2020-04-24 18:20:00|11591|11582|11581|11566|11591|11583|11572|11563|600
1587752700000|2020-04-24 18:25:00|11575|11563|11585|11570|11585|11570|11569|11563|200
1587753000000|2020-04-24 18:30:00|11574|11563|11581|11577|11591|11581|11571|11563|100
1587753300000|2020-04-24 18:35:00|11578|11574|11592|11583|11594|11584|11576|11564|622
1587753600000|2020-04-24 18:40:00|11586|11584|11573|11563|11586|11584|11573|11563|300
1587753900000|2020-04-24 18:45:00|11574|11572|11592|11574|11592|11584|11574|11563|505
1587754200000|2020-04-24 18:50:00|11590|11573|11574|11570|11592|11588|11572|11563|305
1587754500000|2020-04-24 18:55:00|11576|11574|11584|11577|11587|11579|11576|11570|200
1587754800000|2020-04-24 19:00:00|11582|11576|11570|11555|11582|11576|11570|11554|100
1587755100000|2020-04-24 19:05:00|11578|11548|11596|11590|11600|11590|11574|11548|540
1587755400000|2020-04-24 19:10:00|11597|11591|11591|11582|11600|11597|11587|11576|500
1587755700000|2020-04-24 19:15:00|11587|11581|11599|11585|11599|11586|11579|11564|200
1587756000000|2020-04-24 19:20:00|11597|11586|11612|11596|11612|11596|11583|11575|400
1587756300000|2020-04-24 19:25:00|11605|11597|11613|11606|11626|11610|11603|11596|100
1587756600000|2020-04-24 19:30:00|11611|11609|11621|11615|11629|11616|11610|11604|500
1587756900000|2020-04-24 19:35:00|11632|11616|11621|11613|11636|11621|11611|11603|1293
1587757200000|2020-04-24 19:40:00|11632|11615|11642|11637|11649|11640|11632|11615|590
1587757500000|2020-04-24 19:45:00|11639|11634|11642|11638|11659|11649|11636|11631|2059
1587757800000|2020-04-24 19:50:00|11641|11631|11658|11643|11665|11650|11632|11619|3576
1587758100000|2020-04-24 19:55:00|11649|11642|11650|11638|11663|11650|11628|11612|9378
1587994200000|2020-04-27 13:30:00|11649|11629|11659|11651|11678|11658|11634|11617|2300
1587994500000|2020-04-27 13:35:00|11662|11655|11681|11664|11694|11672|11652|11634|800
1587994800000|2020-04-27 13:40:00|11682|11666|11673|11650|11689|11679|11661|11648|464
1587995100000|2020-04-27 13:45:00|11670|11656|11696|11677|11698|11680|11670|11641|0
1587995400000|2020-04-27 13:50:00|11694|11674|11689|11682|11706|11686|11683|11664|0
1587995700000|2020-04-27 13:55:00|11686|11675|11672|11655|11699|11675|11666|11649|542
1587996000000|2020-04-27 14:00:00|11671|11657|11641|11627|11680|11663|11641|11627|300
1587996300000|2020-04-27 14:05:00|11640|11625|11631|11618|11650|11636|11624|11616|400
1587996600000|2020-04-27 14:10:00|11632|11620|11653|11646|11662|11650|11627|11617|1069
1587996900000|2020-04-27 14:15:00|11656|11648|11643|11637|11661|11652|11638|11629|858
1587997200000|2020-04-27 14:20:00|11648|11638|11632|11623|11655|11647|11626|11613|1200
1587997500000|2020-04-27 14:25:00|11631|11622|11645|11637|11647|11637|11625|11612|400
1587997800000|2020-04-27 14:30:00|11644|11638|11635|11627|11651|11641|11633|11623|200
1587998100000|2020-04-27 14:35:00|11640|11628|11643|11628|11646|11632|11624|11611|100
1587998400000|2020-04-27 14:40:00|11645|11629|11635|11631|11652|11641|11634|11626|300
1587998700000|2020-04-27 14:45:00|11638|11630|11633|11628|11639|11630|11616|11607|381
1587999000000|2020-04-27 14:50:00|11634|11629|11648|11640|11655|11646|11628|11622|406
1587999300000|2020-04-27 14:55:00|11646|11643|11643|11639|11649|11647|11639|11633|100
1587999600000|2020-04-27 15:00:00|11642|11632|11667|11661|11671|11661|11636|11628|592
1587999900000|2020-04-27 15:05:00|11668|11663|11681|11665|11685|11669|11659|11647|500
1588000200000|2020-04-27 15:10:00|11679|11667|11671|11661|11681|11669|11665|11652|700
1588000500000|2020-04-27 15:15:00|11669|11663|11670|11666|11676|11667|11658|11644|300
1588000800000|2020-04-27 15:20:00|11675|11665|11667|11663|11675|11667|11656|11648|1091
1588001100000|2020-04-27 15:25:00|11666|11662|11684|11674|11687|11677|11666|11662|700
1588001400000|2020-04-27 15:30:00|11682|11675|11676|11671|11685|11678|11660|11652|1900
1588001700000|2020-04-27 15:35:00|11682|11673|11688|11678|11700|11689|11677|11670|519
1588002000000|2020-04-27 15:40:00|11689|11685|11717|11688|11719|11708|11687|11678|534
1588002300000|2020-04-27 15:45:00|11718|11710|11713|11695|11725|11716|11713|11688|401
1588002600000|2020-04-27 15:50:00|11710|11690|11709|11698|11713|11706|11695|11679|100
1588002900000|2020-04-27 15:55:00|11705|11693|11705|11693|11705|11695|11691|11678|300
1588003200000|2020-04-27 16:00:00|11703|11695|11669|11650|11709|11698|11669|11643|300
1588003500000|2020-04-27 16:05:00|11670|11656|11678|11671|11679|11671|11663|11643|200
1588003800000|2020-04-27 16:10:00|11677|11672|11673|11667|11679|11672|11668|11650|400
1588004100000|2020-04-27 16:15:00|11674|11669|11689|11684|11707|11684|11673|11669|600
1588004400000|2020-04-27 16:20:00|11698|11683|11665|11658|11698|11683|11660|11640|582
1588004700000|2020-04-27 16:25:00|11662|11657|11666|11655|11666|11658|11653|11631|100
1588005000000|2020-04-27 16:30:00|11669|11656|11672|11664|11673|11664|11659|11632|100
1588005300000|2020-04-27 16:35:00|11680|11665|11676|11669|11692|11674|11671|11647|200
1588005600000|2020-04-27 16:40:00|11677|11670|11688|11677|11688|11677|11677|11669|203
1588005900000|2020-04-27 16:45:00|11684|11664|11675|11665|11684|11671|11663|11644|300
1588006200000|2020-04-27 16:50:00|11674|11668|11686|11676|11688|11676|11673|11666|300
1588006500000|2020-04-27 16:55:00|11694|11677|11685|11674|11703|11677|11676|11664|0
1588006800000|2020-04-27 17:00:00|11682|11675|11672|11662|11685|11675|11665|11640|300
1588007100000|2020-04-27 17:05:00|11677|11666|11690|11676|11690|11676|11676|11647|100
1588007400000|2020-04-27 17:10:00|11694|11677|11699|11690|11701|11690|11681|11657|0
1588007700000|2020-04-27 17:15:00|11700|11683|11674|11655|11700|11683|11674|11651|1000
1588008000000|2020-04-27 17:20:00|11673|11651|11659|11652|11673|11660|11658|11639|100
1588008300000|2020-04-27 17:25:00|11662|11655|11650|11642|11668|11656|11645|11637|501
1588008600000|2020-04-27 17:30:00|11649|11643|11628|11618|11664|11649|11626|11601|830
1588008900000|2020-04-27 17:35:00|11627|11619|11627|11601|11636|11624|11617|11601|708
1588009200000|2020-04-27 17:40:00|11628|11604|11611|11603|11628|11619|11611|11603|800
1588009500000|2020-04-27 17:45:00|11613|11604|11648|11633|11648|11633|11611|11604|100
1588009800000|2020-04-27 17:50:00|11639|11634|11664|11624|11665|11640|11639|11624|400
1588010100000|2020-04-27 17:55:00|11665|11639|11648|11638|11676|11653|11646|11635|333
1588010400000|2020-04-27 18:00:00|11653|11641|11668|11651|11681|11659|11653|11641|300
1588010700000|2020-04-27 18:05:00|11665|11664|11684|11666|11690|11666|11664|11650|0
1588011000000|2020-04-27 18:10:00|11682|11663|11674|11664|11692|11668|11668|11651|100
1588011300000|2020-04-27 18:15:00|11673|11665|11690|11673|11701|11674|11671|11664|100
1588011600000|2020-04-27 18:20:00|11694|11668|11684|11667|11702|11680|11677|11667|200
1588011900000|2020-04-27 18:25:00|11682|11660|11672|11650|11684|11666|11672|11650|0
1588012200000|2020-04-27 18:30:00|11673|11659|11706|11675|11706|11685|11670|11650|477
1588012500000|2020-04-27 18:35:00|11698|11683|11713|11695|11723|11699|11698|11681|0
1588012800000|2020-04-27 18:40:00|11723|11696|11698|11681|11731|11705|11698|11677|100
1588013100000|2020-04-27 18:45:00|11699|11682|11719|11706|11741|11711|11699|11676|220
1588013400000|2020-04-27 18:50:00|11718|11714|11717|11710|11728|11717|11713|11706|0
1588013700000|2020-04-27 18:55:00|11719|11706|11730|11718|11735|11718|11714|11706|200
1588014000000|2020-04-27 19:00:00|11735|11719|11720|11706|11744|11723|11713|11706|200
1588014300000|2020-04-27 19:05:00|11715|11714|11714|11700|11736|11718|11711|11691|695
1588014600000|2020-04-27 19:10:00|11716|11712|11738|11714|11744|11719|11716|11690|201
1588014900000|2020-04-27 19:15:00|11737|11718|11737|11719|11752|11724|11725|11714|200
1588015200000|2020-04-27 19:20:00|11735|11724|11720|11712|11746|11727|11720|11711|0
1588015500000|2020-04-27 19:25:00|11726|11704|11732|11710|11740|11718|11710|11689|1000
1588015800000|2020-04-27 19:30:00|11725|11711|11739|11714|11749|11724|11713|11701|200
1588016100000|2020-04-27 19:35:00|11731|11726|11729|11725|11750|11740|11729|11714|728
1588016400000|2020-04-27 19:40:00|11730|11721|11744|11732|11744|11734|11730|11721|603
1588016700000|2020-04-27 19:45:00|11736|11733|11713|11705|11744|11733|11709|11700|906
1588017000000|2020-04-27 19:50:00|11716|11706|11717|11709|11750|11711|11702|11630|1113
1588017300000|2020-04-27 19:55:00|11716|11712|11697|11684|11733|11715|11682|11677|4253
1588080600000|2020-04-28 13:30:00|11934|11918|11900|11890|11936|11919|11885|11873|7760
1588080900000|2020-04-28 13:35:00|11911|11891|11893|11878|11916|11900|11889|11872|2200
1588081200000|2020-04-28 13:40:00|11897|11882|11886|11870|11900|11893|11879|11860|200
1588081500000|2020-04-28 13:45:00|11885|11868|11862|11846|11892|11871|11862|11845|202
1588081800000|2020-04-28 13:50:00|11854|11845|11866|11853|11878|11861|11854|11841|659
1588082100000|2020-04-28 13:55:00|11862|11850|11815|11793|11865|11854|11815|11793|906
1588082400000|2020-04-28 14:00:00|11816|11795|11821|11803|11821|11803|11781|11768|952
1588082700000|2020-04-28 14:05:00|11819|11804|11839|11834|11863|11848|11818|11803|1300
1588083000000|2020-04-28 14:10:00|11838|11831|11825|11813|11838|11833|11812|11802|800
1588083300000|2020-04-28 14:15:00|11824|11811|11795|11782|11835|11825|11788|11777|400
1588083600000|2020-04-28 14:20:00|11792|11781|11762|11752|11794|11782|11752|11738|200
1588083900000|2020-04-28 14:25:00|11761|11745|11778|11772|11788|11778|11754|11742|400
1588084200000|2020-04-28 14:30:00|11779|11765|11800|11784|11805|11791|11775|11764|600
1588084500000|2020-04-28 14:35:00|11801|11786|11811|11799|11817|11808|11796|11784|0
1588084800000|2020-04-28 14:40:00|11812|11796|11769|11762|11813|11799|11769|11756|779
1588085100000|2020-04-28 14:45:00|11767|11763|11800|11784|11801|11785|11752|11744|600
1588085400000|2020-04-28 14:50:00|11802|11785|11765|11756|11810|11804|11762|11751|1000
1588085700000|2020-04-28 14:55:00|11766|11761|11728|11713|11766|11763|11727|11711|700
1588086000000|2020-04-28 15:00:00|11733|11715|11758|11748|11772|11758|11712|11699|400
1588086300000|2020-04-28 15:05:00|11759|11751|11792|11784|11801|11785|11749|11741|800
1588086600000|2020-04-28 15:10:00|11791|11786|11803|11796|11822|11808|11787|11782|472
1588086900000|2020-04-28 15:15:00|11801|11793|11777|11771|11808|11797|11767|11759|300
1588087200000|2020-04-28 15:20:00|11776|11772|11751|11744|11790|11774|11746|11733|211
1588087500000|2020-04-28 15:25:00|11755|11741|11768|11752|11776|11758|11748|11738|655
1588087800000|2020-04-28 15:30:00|11770|11753|11799|11783|11807|11791|11750|11723|1464
1588088100000|2020-04-28 15:35:00|11790|11779|11776|11752|11792|11783|11769|11752|205
1588088400000|2020-04-28 15:40:00|11774|11737|11768|11737|11775|11761|11754|11726|500
1588088700000|2020-04-28 15:45:00|11767|11724|11767|11724|11768|11746|11758|11723|0
1588089000000|2020-04-28 15:50:00|11768|11741|11735|11716|11768|11741|11730|11705|0
1588089300000|2020-04-28 15:55:00|11729|11717|11735|11718|11735|11718|11723|11716|0
1588089600000|2020-04-28 16:00:00|11744|11720|11730|11711|11753|11741|11728|11703|200
1588089900000|2020-04-28 16:05:00|11729|11716|11758|11741|11758|11741|11728|11712|0
1588090200000|2020-04-28 16:10:00|11751|11742|11755|11743|11768|11750|11748|11720|405
1588090500000|2020-04-28 16:15:00|11745|11727|11712|11690|11747|11728|11702|11672|200
1588090800000|2020-04-28 16:20:00|11713|11692|11717|11699|11725|11707|11709|11675|370
1588091100000|2020-04-28 16:25:00|11718|11700|11720|11707|11720|11710|11710|11687|200
1588091400000|2020-04-28 16:30:00|11715|11700|11727|11710|11727|11716|11710|11686|1000
1588091700000|2020-04-28 16:35:00|11723|11714|11732|11717|11757|11732|11722|11713|400
1588092000000|2020-04-28 16:40:00|11731|11726|11738|11717|11762|11735|11730|11717|300
1588092300000|2020-04-28 16:45:00|11736|11722|11737|11724|11737|11724|11717|11700|132
1588092600000|2020-04-28 16:50:00|11741|11728|11743|11733|11744|11733|11732|11704|100
1588092900000|2020-04-28 16:55:00|11749|11726|11758|11745|11774|11753|11744|11726|300
1588093200000|2020-04-28 17:00:00|11759|11746|11750|11731|11773|11746|11746|11720|0
1588093500000|2020-04-28 17:05:00|11746|11740|11738|11727|11750|11743|11738|11708|860
1588093800000|2020-04-28 17:10:00|11742|11726|11742|11713|11750|11733|11739|11705|300
1588094100000|2020-04-28 17:15:00|11737|11715|11748|11740|11758|11749|11736|11714|200
1588094400000|2020-04-28 17:20:00|11756|11748|11767|11760|11774|11768|11755|11741|1076
1588094700000|2020-04-28 17:25:00|11764|11761|11788|11770|11792|11774|11764|11752|622
1588095000000|2020-04-28 17:30:00|11776|11755|11761|11740|11776|11770|11757|11729|300
1588095300000|2020-04-28 17:35:00|11759|11744|11753|11730|11759|11745|11739|11709|0
1588095600000|2020-04-28 17:40:00|11747|11732|11761|11748|11762|11752|11744|11730|200
1588095900000|2020-04-28 17:45:00|11760|11742|11770|11757|11771|11758|11760|11742|300
1588096200000|2020-04-28 17:50:00|11771|11755|11768|11755|11782|11760|11758|11754|400
1588096500000|2020-04-28 17:55:00|11767|11757|11747|11727|11767|11760|11747|11717|300
1588096800000|2020-04-28 18:00:00|11748|11729|11779|11765|11780|11765|11748|11729|300
1588097100000|2020-04-28 18:05:00|11775|11770|11780|11771|11799|11777|11773|11765|400
1588097400000|2020-04-28 18:10:00|11783|11772|11787|11772|11805|11786|11783|11770|300
1588097700000|2020-04-28 18:15:00|11790|11773|11785|11774|11791|11781|11780|11770|400
1588098000000|2020-04-28 18:20:00|11781|11773|11792|11775|11792|11780|11774|11757|500
1588098300000|2020-04-28 18:25:00|11787|11776|11777|11769|11794|11780|11773|11758|200
1588098600000|2020-04-28 18:30:00|11781|11775|11782|11774|11809|11780|11776|11756|300
1588098900000|2020-04-28 18:35:00|11777|11769|11765|11759|11780|11770|11765|11756|500
1588099200000|2020-04-28 18:40:00|11763|11762|11774|11749|11780|11768|11763|11749|100
1588099500000|2020-04-28 18:45:00|11766|11750|11762|11755|11766|11756|11754|11743|0
1588099800000|2020-04-28 18:50:00|11760|11743|11758|11747|11784|11767|11753|11726|300
1588100100000|2020-04-28 18:55:00|11757|11749|11749|11742|11758|11750|11741|11718|300
1588100400000|2020-04-28 19:00:00|11750|11744|11750|11744|11767|11753|11744|11734|406
1588100700000|2020-04-28 19:05:00|11752|11746|11751|11740|11752|11747|11740|11726|2313
1588101000000|2020-04-28 19:10:00|11744|11739|11742|11732|11752|11742|11735|11721|504
1588101300000|2020-04-28 19:15:00|11738|11731|11737|11731|11743|11736|11723|11705|600
1588101600000|2020-04-28 19:20:00|11739|11733|11736|11726|11751|11742|11712|11701|439
1588101900000|2020-04-28 19:25:00|11739|11722|11736|11729|11773|11747|11735|11721|704
1588102200000|2020-04-28 19:30:00|11737|11721|11739|11733|11764|11745|11729|11707|400
1588102500000|2020-04-28 19:35:00|11737|11724|11752|11746|11759|11746|11732|11715|544
1588102800000|2020-04-28 19:40:00|11750|11747|11732|11726|11753|11747|11732|11723|729
1588103100000|2020-04-28 19:45:00|11731|11723|11825|11688|11825|11723|11698|11688|788
1588103400000|2020-04-28 19:50:00|11782|11666|11678|11672|11782|11700|11676|11666|1100
1588103700000|2020-04-28 19:55:00|11680|11676|11693|11684|11710|11691|11678|11670|3220
1588167000000|2020-04-29 13:30:00|11788|11782|11806|11789|11815|11801|11777|11761|13364
1588167300000|2020-04-29 13:35:00|11804|11787|11795|11776|11813|11800|11777|11758|400
1588167600000|2020-04-29 13:40:00|11792|11775|11809|11785|11812|11792|11786|11767|0
1588167900000|2020-04-29 13:45:00|11811|11789|11811|11801|11817|11803|11798|11780|100
1588168200000|2020-04-29 13:50:00|11813|11799|11829|11820|11833|11820|11803|11794|0
1588168500000|2020-04-29 13:55:00|11831|11816|11849|11836|11857|11836|11827|11809|0
1588168800000|2020-04-29 14:00:00|11858|11835|11831|11820|11861|11843|11829|11819|100
1588169100000|2020-04-29 14:05:00|11832|11819|11805|11795|11841|11823|11803|11787|100
1588169400000|2020-04-29 14:10:00|11806|11796|11815|11800|11821|11813|11801|11782|200
1588169700000|2020-04-29 14:15:00|11812|11804|11836|11831|11849|11834|11812|11800|2216
1588170000000|2020-04-29 14:20:00|11835|11830|11859|11850|11879|11867|11835|11829|825
1588170300000|2020-04-29 14:25:00|11856|11845|11874|11864|11880|11873|11855|11843|674
1588170600000|2020-04-29 14:30:00|11876|11866|11861|11848|11880|11877|11853|11843|600
1588170900000|2020-04-29 14:35:00|11863|11854|11849|11837|11880|11868|11836|11821|100
1588171200000|2020-04-29 14:40:00|11847|11840|11844|11831|11856|11844|11832|11824|100
1588171500000|2020-04-29 14:45:00|11847|11832|11844|11826|11847|11834|11830|11824|200
1588171800000|2020-04-29 14:50:00|11843|11830|11855|11843|11870|11859|11839|11826|200
1588172100000|2020-04-29 14:55:00|11856|11844|11848|11838|11871|11863|11842|11827|700
1588172400000|2020-04-29 15:00:00|11849|11839|11844|11827|11867|11857|11827|11810|1601
1588172700000|2020-04-29 15:05:00|11846|11833|11876|11860|11881|11872|11841|11822|300
1588173000000|2020-04-29 15:10:00|11875|11859|11898|11883|11904|11887|11874|11859|500
1588173300000|2020-04-29 15:15:00|11893|11888|11909|11899|11918|11902|11886|11871|400
1588173600000|2020-04-29 15:20:00|11906|11897|11919|11910|11941|11920|11906|11890|700
1588173900000|2020-04-29 15:25:00|11928|11911|11931|11906|11938|11924|11906|11889|1218
1588174200000|2020-04-29 15:30:00|11930|11913|11919|11909|11945|11925|11911|11901|611
1588174500000|2020-04-29 15:35:00|11918|11911|11918|11904|11934|11918|11915|11903|100
1588174800000|2020-04-29 15:40:00|11917|11906|11922|11911|11946|11920|11910|11900|400
1588175100000|2020-04-29 15:45:00|11923|11915|11949|11925|11949|11929|11919|11905|500
1588175400000|2020-04-29 15:50:00|11947|11929|11932|11925|11947|11934|11928|11916|238
1588175700000|2020-04-29 15:55:00|11931|11926|11928|11917|11942|11931|11927|11916|100
1588176000000|2020-04-29 16:00:00|11934|11919|11928|11912|11940|11929|11926|11906|500
1588176300000|2020-04-29 16:05:00|11929|11920|11935|11926|11940|11931|11928|11920|600
1588176600000|2020-04-29 16:10:00|11934|11927|11948|11938|11949|11938|11926|11910|800
1588176900000|2020-04-29 16:15:00|11951|11940|11941|11925|11958|11948|11935|11917|1000
1588177200000|2020-04-29 16:20:00|11936|11917|11925|11919|11936|11924|11923|11907|100
1588177500000|2020-04-29 16:25:00|11930|11920|11936|11925|11944|11927|11926|11913|0
1588177800000|2020-04-29 16:30:00|11928|11915|11912|11908|11936|11923|11912|11899|0
1588178100000|2020-04-29 16:35:00|11916|11909|11933|11930|11944|11931|11916|11908|300
1588178400000|2020-04-29 16:40:00|11932|11919|11928|11914|11944|11932|11928|11903|100
1588178700000|2020-04-29 16:45:00|11931|11913|11936|11908|11937|11918|11917|11894|200
1588179000000|2020-04-29 16:50:00|11937|11917|11917|11906|11937|11924|11913|11894|160
1588179300000|2020-04-29 16:55:00|11920|11909|11923|11917|11931|11920|11920|11893|0
1588179600000|2020-04-29 17:00:00|11929|11918|11949|11930|11949|11932|11929|11918|0
1588179900000|2020-04-29 17:05:00|11946|11929|11922|11917|11946|11937|11916|11906|888
1588180200000|2020-04-29 17:10:00|11919|11910|11916|11909|11922|11915|11912|11891|497
1588180500000|2020-04-29 17:15:00|11915|11908|11924|11919|11928|11919|11915|11908|0
1588180800000|2020-04-29 17:20:00|11923|11918|11939|11922|11939|11930|11923|11911|100
1588181100000|2020-04-29 17:25:00|11943|11921|11929|11912|11956|11936|11929|11897|0
1588181400000|2020-04-29 17:30:00|11930|11922|11924|11915|11930|11926|11921|11914|800
1588181700000|2020-04-29 17:35:00|11921|11919|11928|11917|11930|11923|11920|11894|100
1588182000000|2020-04-29 17:40:00|11929|11922|11914|11902|11930|11927|11914|11893|200
1588182300000|2020-04-29 17:45:00|11918|11910|11931|11900|11941|11920|11918|11894|533
1588182600000|2020-04-29 17:50:00|11930|11916|11934|11920|11943|11932|11930|11900|0
1588182900000|2020-04-29 17:55:00|11931|11922|11939|11930|11939|11934|11931|11906|100
1588183200000|2020-04-29 18:00:00|11943|11929|11944|11914|11962|11947|11920|11723|932
1588183500000|2020-04-29 18:05:00|11943|11915|11906|11893|11943|11921|11906|11884|0
1588183800000|2020-04-29 18:10:00|11904|11886|11900|11884|11906|11897|11882|11864|200
1588184100000|2020-04-29 18:15:00|11909|11886|11890|11882|11909|11896|11889|11864|382
1588184400000|2020-04-29 18:20:00|11898|11881|11918|11908|11918|11908|11890|11881|200
1588184700000|2020-04-29 18:25:00|11916|11900|11923|11909|11936|11917|11906|11895|520
1588185000000|2020-04-29 18:30:00|11924|11912|11922|11907|11935|11918|11915|11903|0
1588185300000|2020-04-29 18:35:00|11918|11906|11942|11930|11962|11936|11918|11906|400
1588185600000|2020-04-29 18:40:00|11941|11925|11940|11931|11972|11939|11938|11924|100
1588185900000|2020-04-29 18:45:00|11939|11924|11931|11924|11958|11934|11927|11907|589
1588186200000|2020-04-29 18:50:00|11940|11926|11930|11908|11956|11937|11920|11906|0
1588186500000|2020-04-29 18:55:00|11934|11907|11948|11938|11954|11942|11917|11906|652
1588186800000|2020-04-29 19:00:00|11943|11937|11971|11952|11978|11956|11937|11929|1107
1588187100000|2020-04-29 19:05:00|11963|11956|11960|11955|11979|11960|11953|11945|686
1588187400000|2020-04-29 19:10:00|11959|11946|11960|11955|11968|11958|11954|11942|1200
1588187700000|2020-04-29 19:15:00|11959|11956|11956|11946|11978|11956|11948|11939|384
1588188000000|2020-04-29 19:20:00|11954|11945|11967|11956|11980|11963|11954|11945|0
1588188300000|2020-04-29 19:25:00|11963|11955|11968|11961|11980|11967|11961|11954|500
1588188600000|2020-04-29 19:30:00|11965|11953|11967|11963|11972|11963|11961|11953|560
1588188900000|2020-04-29 19:35:00|11965|11962|11950|11947|11967|11962|11950|11942|800
1588189200000|2020-04-29 19:40:00|11948|11946|11962|11955|11972|11960|11947|11939|859
1588189500000|2020-04-29 19:45:00|11960|11959|11964|11939|11973|11965|11950|11939|1220
1588189800000|2020-04-29 19:50:00|11956|11818|11979|11930|11980|11954|11940|11818|1000
1588190100000|2020-04-29 19:55:00|11947|11933|11914|11913|11952|11934|11914|11911|6282
1588253400000|2020-04-30 13:30:00|12028|12012|11993|11986|12035|12012|11979|11963|6966
1588253700000|2020-04-30 13:35:00|11990|11976|12004|11995|12019|12000|11965|11952|1100
1588254000000|2020-04-30 13:40:00|12001|11996|11999|11980|12015|12000|11985|11968|400
1588254300000|2020-04-30 13:45:00|11996|11978|11961|11947|12005|11984|11954|11935|350
1588254600000|2020-04-30 13:50:00|11953|11944|11945|11932|11995|11974|11934|11916|200
1588254900000|2020-04-30 13:55:00|11943|11921|11930|11919|11962|11948|11929|11909|547
1588255200000|2020-04-30 14:00:00|11929|11916|11921|11901|11948|11936|11914|11889|800
1588255500000|2020-04-30 14:05:00|11916|11896|11940|11925|11957|11941|11909|11888|300
1588255800000|2020-04-30 14:10:00|11939|11934|11924|11905|11959|11947|11923|11905|1334
1588256100000|2020-04-30 14:15:00|11921|11907|11913|11904|11931|11920|11891|11882|100
1588256400000|2020-04-30 14:20:00|11910|11894|11906|11894|11920|11907|11890|11879|200
1588256700000|2020-04-30 14:25:00|11915|11896|11951|11943|11962|11947|11909|11892|300
1588257000000|2020-04-30 14:30:00|11949|11947|11970|11958|11972|11964|11945|11933|201
1588257300000|2020-04-30 14:35:00|11967|11959|11928|11918|11980|11970|11927|11916|300
1588257600000|2020-04-30 14:40:00|11930|11912|11894|11881|11940|11927|11891|11874|604
1588257900000|2020-04-30 14:45:00|11896|11883|11920|11906|11924|11910|11892|11881|400
1588258200000|2020-04-30 14:50:00|11922|11912|11925|11912|11936|11921|11906|11893|100
1588258500000|2020-04-30 14:55:00|11926|11920|11896|11889|11958|11939|11896|11889|300
1588258800000|2020-04-30 15:00:00|11904|11893|11945|11930|11976|11962|11902|11888|200
1588259100000|2020-04-30 15:05:00|11948|11929|11946|11935|11968|11949|11932|11916|300
1588259400000|2020-04-30 15:10:00|11944|11934|11931|11915|11955|11935|11928|11912|100
1588259700000|2020-04-30 15:15:00|11928|11922|11898|11884|11949|11927|11895|11881|100
1588260000000|2020-04-30 15:20:00|11912|11887|11861|11846|11912|11892|11856|11828|300
1588260300000|2020-04-30 15:25:00|11858|11848|11846|11830|11880|11858|11840|11823|0
1588260600000|2020-04-30 15:30:00|11849|11835|11917|11915|11932|11915|11849|11835|12486
1588260900000|2020-04-30 15:35:00|11932|11916|11892|11849|11957|11931|11882|11847|2836
1588261200000|2020-04-30 15:40:00|11879|11851|11867|11853|11892|11869|11866|11846|200
1588261500000|2020-04-30 15:45:00|11892|11855|11861|11790|11892|11862|11841|11790|0
1588261800000|2020-04-30 15:50:00|11842|11813|11852|11814|11862|11831|11829|11813|0
1588262100000|2020-04-30 15:55:00|11829|11815|11833|11815|11862|11839|11829|11815|100
1588262400000|2020-04-30 16:00:00|11832|11809|11826|11788|11845|11809|11790|11769|489
1588262700000|2020-04-30 16:05:00|11823|11792|11810|11794|11827|11809|11808|11780|0
1588263000000|2020-04-30 16:10:00|11809|11799|11816|11805|11816|11805|11803|11779|0
1588263300000|2020-04-30 16:15:00|11810|11779|11798|11779|11836|11803|11796|11779|600
1588263600000|2020-04-30 16:20:00|11810|11780|11773|11750|11810|11782|11766|11750|150
1588263900000|2020-04-30 16:25:00|11767|11752|11799|11773|11809|11775|11766|11750|200
1588264200000|2020-04-30 16:30:00|11779|11764|11770|11746|11803|11765|11757|11722|800
1588264500000|2020-04-30 16:35:00|11780|11755|11768|11756|11791|11765|11767|11735|100
1588264800000|2020-04-30 16:40:00|11773|11758|11797|11782|11809|11782|11773|11758|0
1588265100000|2020-04-30 16:45:00|11792|11778|11802|11794|11809|11795|11785|11778|100
1588265400000|2020-04-30 16:50:00|11801|11795|11828|11808|11840|11811|11794|11783|709
1588265700000|2020-04-30 16:55:00|11813|11797|11810|11798|11845|11825|11810|11795|1100
1588266000000|2020-04-30 17:00:00|11806|11797|11803|11774|11822|11803|11803|11773|1700
1588266300000|2020-04-30 17:05:00|11816|11776|11813|11790|11822|11802|11793|11774|400
1588266600000|2020-04-30 17:10:00|11803|11783|11824|11800|11824|11808|11799|11783|500
1588266900000|2020-04-30 17:15:00|11823|11804|11816|11801|11824|11807|11803|11793|1900
1588267200000|2020-04-30 17:20:00|11807|11796|11812|11797|11824|11804|11797|11785|915
1588267500000|2020-04-30 17:25:00|11803|11796|11805|11790|11824|11800|11795|11782|700
1588267800000|2020-04-30 17:30:00|11806|11782|11804|11785|11823|11801|11793|11767|1800
1588268100000|2020-04-30 17:35:00|11811|11796|11796|11789|11817|11802|11792|11774|603
1588268400000|2020-04-30 17:40:00|11797|11784|11802|11798|11816|11798|11787|11775|981
1588268700000|2020-04-30 17:45:00|11809|11796|11801|11790|11809|11797|11797|11788|100
1588269000000|2020-04-30 17:50:00|11802|11791|11800|11790|11802|11795|11785|11782|450
1588269300000|2020-04-30 17:55:00|11797|11789|11789|11778|11802|11793|11789|11778|800
1588269600000|2020-04-30 18:00:00|11790|11779|11802|11787|11802|11788|11777|11762|100
1588269900000|2020-04-30 18:05:00|11801|11775|11798|11791|11817|11799|11794|11773|100
1588270200000|2020-04-30 18:10:00|11794|11781|11804|11797|11817|11800|11793|11775|998
1588270500000|2020-04-30 18:15:00|11810|11789|11788|11782|11815|11789|11784|11754|200
1588270800000|2020-04-30 18:20:00|11789|11783|11802|11785|11817|11802|11789|11771|799
1588271100000|2020-04-30 18:25:00|11797|11791|11815|11801|11817|11801|11794|11770|0
1588271400000|2020-04-30 18:30:00|11806|11802|11816|11795|11824|11807|11806|11781|505
1588271700000|2020-04-30 18:35:00|11809|11781|11811|11800|11817|11802|11800|11781|792
1588272000000|2020-04-30 18:40:00|11815|11789|11802|11790|11824|11803|11794|11769|300
1588272300000|2020-04-30 18:45:00|11800|11791|11809|11783|11815|11795|11794|11766|200
1588272600000|2020-04-30 18:50:00|11807|11788|11804|11790|11810|11795|11789|11758|100
1588272900000|2020-04-30 18:55:00|11803|11791|11802|11787|11809|11792|11793|11786|0
1588273200000|2020-04-30 19:00:00|11810|11796|11805|11788|11810|11798|11798|11786|100
1588273500000|2020-04-30 19:05:00|11802|11789|11826|11816|11829|11819|11802|11786|100
1588273800000|2020-04-30 19:10:00|11822|11804|11828|11815|11838|11815|11813|11787|100
1588274100000|2020-04-30 19:15:00|11831|11821|11838|11825|11870|11840|11831|11808|0
1588274400000|2020-04-30 19:20:00|11851|11833|11856|11842|11878|11857|11840|11815|100
1588274700000|2020-04-30 19:25:00|11857|11850|11856|11842|11878|11850|11845|11814|306
1588275000000|2020-04-30 19:30:00|11859|11846|11857|11831|11869|11851|11849|11822|200
1588275300000|2020-04-30 19:35:00|11861|11846|11835|11829|11861|11848|11834|11813|100
1588275600000|2020-04-30 19:40:00|11847|11830|11847|11841|11856|11841|11823|11809|300
1588275900000|2020-04-30 19:45:00|11846|11842|11844|11801|11861|11843|11834|11801|507
1588276200000|2020-04-30 19:50:00|11851|11816|11858|11846|11859|11852|11835|11801|1597
1588276500000|2020-04-30 19:55:00|11859|11847|11855|11852|11882|11866|11850|11836|6378
1588339800000|2020-05-01 13:30:00|11800|11654|11733|11676|11800|11678|11733|11654|5077
1588340100000|2020-05-01 13:35:00|11732|11677|11672|11646|11732|11684|11672|11626|1100
1588340400000|2020-05-01 13:40:00|11683|11669|11691|11659|11694|11677|11670|11632|200
1588340700000|2020-05-01 13:45:00|11693|11652|11702|11690|11720|11690|11691|11652|300
1588341000000|2020-05-01 13:50:00|11719|11691|11696|11668|11721|11696|11694|11640|300
1588341300000|2020-05-01 13:55:00|11694|11669|11724|11640|11724|11688|11681|11640|400
1588341600000|2020-05-01 14:00:00|11722|11685|11729|11701|11771|11723|11716|11680|746
1588341900000|2020-05-01 14:05:00|11734|11712|11744|11731|11769|11751|11729|11702|600
1588342200000|2020-05-01 14:10:00|11745|11723|11738|11728|11750|11728|11714|11690|800
1588342500000|2020-05-01 14:15:00|11739|11705|11735|11714|11763|11747|11731|11685|1774
1588342800000|2020-05-01 14:20:00|11743|11723|11732|11717|11760|11736|11729|11709|700
1588343100000|2020-05-01 14:25:00|11744|11718|11755|11736|11778|11758|11741|11718|580
1588343400000|2020-05-01 14:30:00|11775|11750|11752|11741|11778|11756|11738|11721|300
1588343700000|2020-05-01 14:35:00|11753|11742|11777|11770|11795|11775|11753|11742|400
1588344000000|2020-05-01 14:40:00|11776|11756|11761|11752|11786|11772|11761|11751|602
1588344300000|2020-05-01 14:45:00|11762|11743|11772|11748|11780|11763|11751|11718|510
1588344600000|2020-05-01 14:50:00|11771|11753|11770|11762|11783|11772|11762|11735|900
1588344900000|2020-05-01 14:55:00|11772|11765|11775|11766|11797|11773|11771|11761|300
1588345200000|2020-05-01 15:00:00|11774|11764|11770|11763|11776|11768|11762|11758|2279
1588345500000|2020-05-01 15:05:00|11767|11762|11765|11758|11770|11762|11757|11750|2451
1588345800000|2020-05-01 15:10:00|11762|11760|11770|11766|11774|11768|11759|11750|776
1588346100000|2020-05-01 15:15:00|11769|11764|11757|11753|11772|11764|11755|11752|3457
1588346400000|2020-05-01 15:20:00|11759|11752|11757|11752|11772|11765|11756|11752|2509
1588346700000|2020-05-01 15:25:00|11760|11753|11749|11741|11763|11757|11749|11740|2463
1588347000000|2020-05-01 15:30:00|11747|11740|11729|11723|11749|11741|11726|11705|1013
1588347300000|2020-05-01 15:35:00|11730|11726|11738|11732|11739|11735|11730|11723|500
1588347600000|2020-05-01 15:40:00|11737|11733|11729|11719|11739|11734|11729|11719|400
1588347900000|2020-05-01 15:45:00|11726|11720|11704|11694|11726|11720|11697|11685|800
1588348200000|2020-05-01 15:50:00|11703|11685|11696|11680|11703|11689|11677|11661|200
1588348500000|2020-05-01 15:55:00|11693|11682|11665|11653|11695|11682|11665|11651|200
1588348800000|2020-05-01 16:00:00|11661|11654|11641|11623|11661|11654|11626|11607|400
1588349100000|2020-05-01 16:05:00|11633|11618|11659|11642|11665|11644|11633|11618|600
1588349400000|2020-05-01 16:10:00|11663|11643|11674|11661|11691|11667|11654|11643|200
1588349700000|2020-05-01 16:15:00|11692|11666|11657|11641|11703|11676|11655|11641|2918
1588350000000|2020-05-01 16:20:00|11671|11642|11665|11650|11674|11661|11654|11641|1300
1588350300000|2020-05-01 16:25:00|11678|11651|11652|11640|11678|11671|11652|11640|500
1588350600000|2020-05-01 16:30:00|11650|11641|11664|11651|11666|11653|11632|11608|2265
1588350900000|2020-05-01 16:35:00|11661|11649|11640|11629|11661|11649|11639|11629|100
1588351200000|2020-05-01 16:40:00|11639|11633|11629|11609|11644|11633|11614|11585|204
1588351500000|2020-05-01 16:45:00|11630|11607|11626|11613|11639|11623|11620|11607|0
1588351800000|2020-05-01 16:50:00|11638|11614|11625|11612|11638|11617|11619|11607|200
1588352100000|2020-05-01 16:55:00|11626|11619|11656|11645|11663|11647|11626|11616|200
1588352400000|2020-05-01 17:00:00|11653|11643|11658|11641|11659|11649|11647|11637|600
1588352700000|2020-05-01 17:05:00|11657|11640|11643|11631|11659|11644|11643|11631|400
1588353000000|2020-05-01 17:10:00|11644|11632|11633|11622|11659|11644|11633|11622|300
1588353300000|2020-05-01 17:15:00|11631|11624|11629|11623|11636|11624|11622|11610|100
1588353600000|2020-05-01 17:20:00|11636|11624|11628|11623|11636|11627|11628|11618|347
1588353900000|2020-05-01 17:25:00|11625|11621|11646|11639|11663|11639|11622|11612|200
1588354200000|2020-05-01 17:30:00|11645|11638|11640|11634|11672|11643|11635|11628|500
1588354500000|2020-05-01 17:35:00|11637|11628|11641|11628|11659|11638|11632|11623|200
1588354800000|2020-05-01 17:40:00|11642|11629|11653|11634|11660|11639|11638|11629|500
1588355100000|2020-05-01 17:45:00|11647|11633|11634|11622|11654|11633|11623|11612|492
1588355400000|2020-05-01 17:50:00|11637|11623|11633|11625|11655|11634|11630|11622|783
1588355700000|2020-05-01 17:55:00|11640|11627|11652|11642|11652|11642|11634|11625|400
1588356000000|2020-05-01 18:00:00|11651|11644|11666|11654|11687|11667|11643|11636|600
1588356300000|2020-05-01 18:05:00|11665|11659|11653|11645|11677|11666|11650|11640|100
1588356600000|2020-05-01 18:10:00|11669|11646|11630|11624|11669|11647|11630|11623|200
1588356900000|2020-05-01 18:15:00|11645|11629|11652|11643|11675|11649|11642|11629|200
1588357200000|2020-05-01 18:20:00|11662|11644|11672|11664|11675|11664|11651|11644|160
1588357500000|2020-05-01 18:25:00|11670|11663|11671|11654|11675|11663|11658|11647|703
1588357800000|2020-05-01 18:30:00|11670|11650|11640|11635|11671|11650|11640|11626|543
1588358100000|2020-05-01 18:35:00|11641|11638|11670|11660|11674|11660|11641|11638|100
1588358400000|2020-05-01 18:40:00|11668|11654|11643|11637|11673|11654|11643|11634|577
1588358700000|2020-05-01 18:45:00|11641|11638|11661|11656|11674|11661|11637|11615|400
1588359000000|2020-05-01 18:50:00|11660|11644|11673|11650|11673|11658|11650|11640|599
1588359300000|2020-05-01 18:55:00|11675|11656|11676|11671|11681|11671|11658|11648|400
1588359600000|2020-05-01 19:00:00|11671|11664|11676|11668|11686|11677|11664|11654|789
1588359900000|2020-05-01 19:05:00|11675|11667|11662|11658|11680|11672|11662|11656|200
1588360200000|2020-05-01 19:10:00|11661|11653|11672|11668|11680|11671|11658|11653|199
1588360500000|2020-05-01 19:15:00|11671|11665|11679|11674|11689|11676|11670|11659|804
1588360800000|2020-05-01 19:20:00|11678|11673|11655|11642|11687|11675|11655|11641|930
1588361100000|2020-05-01 19:25:00|11653|11641|11649|11644|11656|11649|11640|11620|1620
1588361400000|2020-05-01 19:30:00|11650|11643|11650|11645|11675|11656|11648|11637|1598
1588361700000|2020-05-01 19:35:00|11646|11642|11686|11667|11694|11674|11646|11639|2682
1588362000000|2020-05-01 19:40:00|11694|11670|11691|11678|11710|11688|11669|11651|1903
1588362300000|2020-05-01 19:45:00|11681|11674|11703|11700|11706|11700|11668|11659|2918
1588362600000|2020-05-01 19:50:00|11702|11697|11668|11653|11702|11697|11660|11590|2619
1588362900000|2020-05-01 19:55:00|11664|11659|11698|11691|11699|11691|11658|11645|5908
1588599000000|2020-05-04 13:30:00|11597|11583|11586|11580|11611|11596|11573|11558|2045
1588599300000|2020-05-04 13:35:00|11587|11579|11561|11546|11594|11579|11559|11540|700
1588599600000|2020-05-04 13:40:00|11560|11544|11584|11570|11584|11570|11552|11538|1100
1588599900000|2020-05-04 13:45:00|11583|11569|11587|11574|11600|11585|11576|11561|0
1588600200000|2020-05-04 13:50:00|11586|11571|11635|11622|11639|11625|11586|11569|600
1588600500000|2020-05-04 13:55:00|11639|11623|11655|11650|11660|11650|11636|11620|230
1588600800000|2020-05-04 14:00:00|11659|11653|11693|11680|11701|11689|11658|11651|900
1588601100000|2020-05-04 14:05:00|11694|11681|11663|11658|11706|11689|11661|11653|555
1588601400000|2020-05-04 14:10:00|11662|11659|11659|11652|11672|11663|11643|11630|1100
1588601700000|2020-05-04 14:15:00|11656|11646|11665|11659|11683|11677|11656|11646|1778
1588602000000|2020-05-04 14:20:00|11667|11660|11619|11612|11671|11660|11617|11603|900
1588602300000|2020-05-04 14:25:00|11620|11614|11646|11637|11650|11637|11613|11602|1400
1588602600000|2020-05-04 14:30:00|11643|11636|11625|11619|11651|11642|11621|11613|1000
1588602900000|2020-05-04 14:35:00|11628|11620|11660|11652|11666|11655|11628|11620|900
1588603200000|2020-05-04 14:40:00|11661|11647|11670|11664|11675|11667|11652|11645|1135
1588603500000|2020-05-04 14:45:00|11673|11663|11680|11676|11687|11681|11653|11643|1000
1588603800000|2020-05-04 14:50:00|11682|11677|11691|11684|11698|11688|11668|11656|300
1588604100000|2020-05-04 14:55:00|11689|11682|11664|11649|11698|11685|11658|11644|800
1588604400000|2020-05-04 15:00:00|11660|11655|11674|11656|11684|11670|11657|11649|1500
1588604700000|2020-05-04 15:05:00|11673|11660|11676|11665|11707|11687|11669|11656|500
1588605000000|2020-05-04 15:10:00|11689|11667|11685|11680|11711|11698|11671|11665|2727
1588605300000|2020-05-04 15:15:00|11683|11679|11687|11682|11716|11694|11679|11670|900
1588605600000|2020-05-04 15:20:00|11689|11681|11693|11684|11703|11684|11664|11647|13456
1588605900000|2020-05-04 15:25:00|11697|11685|11652|11641|11697|11685|11639|11631|300
1588606200000|2020-05-04 15:30:00|11651|11642|11679|11663|11684|11678|11629|11614|7749
1588606500000|2020-05-04 15:35:00|11682|11665|11705|11689|11750|11702|11676|11659|1206
1588606800000|2020-05-04 15:40:00|11706|11694|11706|11694|11712|11701|11702|11689|500
1588607100000|2020-05-04 15:45:00|11712|11700|11715|11700|11726|11714|11710|11697|300
1588607400000|2020-05-04 15:50:00|11714|11699|11715|11708|11725|11708|11705|11689|300
1588607700000|2020-05-04 15:55:00|11722|11711|11721|11697|11725|11713|11711|11688|100
1588608000000|2020-05-04 16:00:00|11715|11690|11717|11695|11725|11702|11702|11684|0
1588608300000|2020-05-04 16:05:00|11725|11696|11709|11692|11725|11702|11706|11687|100
1588608600000|2020-05-04 16:10:00|11707|11689|11663|11631|11708|11689|11663|11631|475
1588608900000|2020-05-04 16:15:00|11661|11646|11682|11648|11690|11670|11661|11630|195
1588609200000|2020-05-04 16:20:00|11670|11650|11682|11665|11690|11671|11670|11648|0
1588609500000|2020-05-04 16:25:00|11668|11659|11681|11667|11681|11667|11668|11657|100
1588609800000|2020-05-04 16:30:00|11682|11666|11658|11636|11686|11671|11649|11619|300
1588610100000|2020-05-04 16:35:00|11662|11635|11638|11629|11663|11642|11634|11609|100
1588610400000|2020-05-04 16:40:00|11647|11628|11663|11647|11663|11648|11645|11628|100
1588610700000|2020-05-04 16:45:00|11662|11638|11662|11643|11663|11652|11657|11637|100
1588611000000|2020-05-04 16:50:00|11660|11644|11660|11628|11662|11644|11658|11628|0
1588611300000|2020-05-04 16:55:00|11654|11629|11639|11625|11659|11634|11639|11624|0
1588611600000|2020-05-04 17:00:00|11637|11626|11643|11631|11662|11640|11636|11622|300
1588611900000|2020-05-04 17:05:00|11642|11633|11662|11633|11662|11638|11642|11629|0
1588612200000|2020-05-04 17:10:00|11649|11634|11633|11621|11655|11634|11632|11617|200
1588612500000|2020-05-04 17:15:00|11638|11623|11626|11615|11639|11627|11616|11601|451
1588612800000|2020-05-04 17:20:00|11625|11614|11632|11617|11632|11617|11616|11608|100
1588613100000|2020-05-04 17:25:00|11635|11618|11636|11627|11636|11628|11630|11612|0
1588613400000|2020-05-04 17:30:00|11643|11628|11649|11631|11660|11641|11638|11628|206
1588613700000|2020-05-04 17:35:00|11659|11637|11639|11627|11660|11639|11639|11627|0
1588614000000|2020-05-04 17:40:00|11640|11631|11633|11625|11660|11634|11633|11624|0
1588614300000|2020-05-04 17:45:00|11643|11627|11653|11636|11660|11636|11629|11617|300
1588614600000|2020-05-04 17:50:00|11661|11637|11650|11639|11663|11645|11647|11635|300
1588614900000|2020-05-04 17:55:00|11663|11641|11663|11643|11663|11646|11640|11633|345
1588615200000|2020-05-04 18:00:00|11662|11640|11662|11632|11663|11641|11653|11629|0
1588615500000|2020-05-04 18:05:00|11655|11629|11649|11633|11662|11639|11638|11629|300
1588615800000|2020-05-04 18:10:00|11650|11632|11663|11645|11683|11657|11649|11632|0
1588616100000|2020-05-04 18:15:00|11668|11646|11672|11634|11672|11646|11649|11628|0
1588616400000|2020-05-04 18:20:00|11659|11635|11663|11640|11670|11643|11652|11625|0
1588616700000|2020-05-04 18:25:00|11661|11641|11648|11637|11661|11642|11639|11627|0
1588617000000|2020-05-04 18:30:00|11658|11638|11647|11631|11681|11649|11647|11629|200
1588617300000|2020-05-04 18:35:00|11644|11630|11642|11622|11662|11636|11642|11621|0
1588617600000|2020-05-04 18:40:00|11631|11623|11643|11628|11658|11635|11630|11621|100
1588617900000|2020-05-04 18:45:00|11671|11632|11693|11645|11693|11645|11647|11629|612
1588618200000|2020-05-04 18:50:00|11683|11646|11673|11655|11705|11658|11669|11646|0
1588618500000|2020-05-04 18:55:00|11692|11658|11693|11671|11702|11673|11668|11658|0
1588618800000|2020-05-04 19:00:00|11687|11672|11701|11681|11701|11681|11678|11670|100
1588619100000|2020-05-04 19:05:00|11699|11674|11699|11682|11702|11682|11682|11673|100
1588619400000|2020-05-04 19:10:00|11697|11685|11687|11680|11719|11693|11686|11677|600
1588619700000|2020-05-04 19:15:00|11694|11679|11705|11686|11705|11691|11684|11675|100
1588620000000|2020-05-04 19:20:00|11702|11693|11701|11690|11715|11704|11699|11686|200
1588620300000|2020-05-04 19:25:00|11702|11695|11704|11698|11708|11702|11690|11679|200
1588620600000|2020-05-04 19:30:00|11706|11699|11708|11702|11713|11703|11694|11687|1090
1588620900000|2020-05-04 19:35:00|11712|11705|11696|11683|11713|11706|11694|11679|411
1588621200000|2020-05-04 19:40:00|11702|11691|11699|11693|11712|11703|11698|11679|200
1588621500000|2020-05-04 19:45:00|11697|11692|11708|11695|11709|11699|11695|11686|409
1588621800000|2020-05-04 19:50:00|11709|11630|11708|11697|11718|11709|11696|11630|465
1588622100000|2020-05-04 19:55:00|11707|11704|11720|11717|11727|11719|11707|11697|5652
1588685400000|2020-05-05 13:30:00|11647|11629|11686|11670|11695|11681|11626|11597|7639
1588685700000|2020-05-05 13:35:00|11696|11672|11654|11639|11698|11685|11652|11639|500
1588686000000|2020-05-05 13:40:00|11655|11640|11670|11662|11673|11662|11653|11639|1909
1588686300000|2020-05-05 13:45:00|11679|11661|11691|11685|11696|11689|11664|11649|675
1588686600000|2020-05-05 13:50:00|11693|11687|11701|11696|11708|11698|11684|11669|200
1588686900000|2020-05-05 13:55:00|11707|11695|11706|11701|11711|11702|11696|11686|800
1588687200000|2020-05-05 14:00:00|11711|11702|11710|11706|11723|11716|11700|11694|1613
1588687500000|2020-05-05 14:05:00|11709|11705|11714|11710|11720|11715|11694|11690|2500
1588687800000|2020-05-05 14:10:00|11717|11712|11699|11695|11717|11714|11684|11678|500
1588688100000|2020-05-05 14:15:00|11702|11696|11737|11728|11744|11729|11702|11696|0
1588688400000|2020-05-05 14:20:00|11741|11725|11719|11708|11744|11733|11707|11693|1000
1588688700000|2020-05-05 14:25:00|11718|11707|11677|11672|11725|11712|11675|11669|1797
1588689000000|2020-05-05 14:30:00|11678|11673|11693|11682|11703|11687|11676|11664|400
1588689300000|2020-05-05 14:35:00|11692|11681|11726|11712|11734|11717|11692|11681|1100
1588689600000|2020-05-05 14:40:00|11720|11713|11718|11712|11724|11715|11701|11689|500
1588689900000|2020-05-05 14:45:00|11722|11710|11700|11692|11729|11715|11695|11683|791
1588690200000|2020-05-05 14:50:00|11699|11689|11708|11696|11717|11703|11692|11680|700
1588690500000|2020-05-05 14:55:00|11709|11700|11706|11700|11718|11706|11702|11693|500
1588690800000|2020-05-05 15:00:00|11708|11698|11738|11724|11742|11730|11708|11698|500
1588691100000|2020-05-05 15:05:00|11736|11725|11727|11720|11742|11729|11715|11708|450
1588691400000|2020-05-05 15:10:00|11725|11718|11743|11729|11748|11733|11715|11704|100
1588691700000|2020-05-05 15:15:00|11744|11726|11728|11722|11744|11728|11716|11706|800
1588692000000|2020-05-05 15:20:00|11729|11724|11767|11753|11775|11757|11726|11722|200
1588692300000|2020-05-05 15:25:00|11766|11754|11764|11752|11783|11769|11753|11741|1744
1588692600000|2020-05-05 15:30:00|11770|11753|11777|11770|11796|11781|11761|11753|16618
1588692900000|2020-05-05 15:35:00|11776|11761|11796|11775|11796|11781|11767|11758|500
1588693200000|2020-05-05 15:40:00|11795|11779|11798|11785|11820|11800|11779|11775|508
1588693500000|2020-05-05 15:45:00|11795|11790|11804|11793|11804|11793|11795|11784|0
1588693800000|2020-05-05 15:50:00|11798|11789|11801|11778|11804|11789|11791|11778|400
1588694100000|2020-05-05 15:55:00|11796|11789|11813|11805|11813|11805|11795|11786|1133
1588694400000|2020-05-05 16:00:00|11821|11806|11815|11808|11821|11810|11810|11798|798
1588694700000|2020-05-05 16:05:00|11814|11806|11826|11816|11826|11818|11812|11806|300
1588695000000|2020-05-05 16:10:00|11825|11815|11817|11812|11825|11817|11815|11798|113
1588695300000|2020-05-05 16:15:00|11816|11811|11821|11816|11824|11816|11815|11811|0
1588695600000|2020-05-05 16:20:00|11820|11815|11808|11786|11824|11818|11808|11779|482
1588695900000|2020-05-05 16:25:00|11807|11775|11802|11772|11807|11775|11800|11764|0
1588696200000|2020-05-05 16:30:00|11804|11775|11796|11792|11810|11800|11796|11772|0
1588696500000|2020-05-05 16:35:00|11795|11781|11789|11781|11795|11782|11789|11771|400
1588696800000|2020-05-05 16:40:00|11788|11772|11771|11759|11788|11777|11770|11745|635
1588697100000|2020-05-05 16:45:00|11779|11760|11777|11760|11789|11777|11777|11760|900
1588697400000|2020-05-05 16:50:00|11774|11757|11770|11764|11779|11768|11770|11750|200
1588697700000|2020-05-05 16:55:00|11769|11751|11754|11733|11769|11759|11754|11733|100
1588698000000|2020-05-05 17:00:00|11755|11741|11762|11741|11770|11762|11755|11741|200
1588698300000|2020-05-05 17:05:00|11756|11730|11746|11734|11756|11736|11736|11719|100
1588698600000|2020-05-05 17:10:00|11747|11741|11739|11728|11756|11743|11739|11724|400
1588698900000|2020-05-05 17:15:00|11740|11739|11752|11730|11762|11750|11740|11727|500
1588699200000|2020-05-05 17:20:00|11747|11731|11753|11735|11753|11744|11743|11730|100
1588699500000|2020-05-05 17:25:00|11762|11744|11751|11740|11766|11752|11751|11740|600
1588699800000|2020-05-05 17:30:00|11752|11735|11757|11750|11757|11750|11752|11730|0
1588700100000|2020-05-05 17:35:00|11752|11740|11753|11740|11757|11750|11752|11737|896
1588700400000|2020-05-05 17:40:00|11755|11750|11761|11747|11766|11751|11751|11734|107
1588700700000|2020-05-05 17:45:00|11766|11753|11773|11756|11775|11764|11766|11741|100
1588701000000|2020-05-05 17:50:00|11771|11765|11766|11759|11773|11766|11762|11741|460
1588701300000|2020-05-05 17:55:00|11764|11747|11767|11760|11767|11761|11762|11746|0
1588701600000|2020-05-05 18:00:00|11766|11746|11761|11755|11766|11755|11756|11738|0
1588701900000|2020-05-05 18:05:00|11760|11742|11764|11759|11766|11759|11760|11737|0
1588702200000|2020-05-05 18:10:00|11763|11758|11777|11771|11777|11771|11763|11744|100
1588702500000|2020-05-05 18:15:00|11775|11759|11770|11763|11776|11771|11770|11755|1300
1588702800000|2020-05-05 18:20:00|11772|11769|11769|11764|11776|11771|11765|11755|0
1588703100000|2020-05-05 18:25:00|11768|11762|11770|11762|11770|11766|11768|11762|100
1588703400000|2020-05-05 18:30:00|11766|11763|11753|11739|11767|11764|11752|11739|300
1588703700000|2020-05-05 18:35:00|11751|11730|11748|11739|11754|11747|11748|11730|0
1588704000000|2020-05-05 18:40:00|11745|11731|11740|11727|11751|11743|11739|11726|500
1588704300000|2020-05-05 18:45:00|11739|11722|11738|11730|11745|11738|11736|11722|100
1588704600000|2020-05-05 18:50:00|11742|11734|11747|11740|11751|11743|11742|11734|700
1588704900000|2020-05-05 18:55:00|11744|11731|11753|11741|11753|11741|11743|11729|600
1588705200000|2020-05-05 19:00:00|11747|11740|11743|11729|11748|11742|11742|11729|200
1588705500000|2020-05-05 19:05:00|11746|11740|11746|11741|11749|11741|11741|11728|500
1588705800000|2020-05-05 19:10:00|11745|11742|11745|11741|11753|11744|11745|11732|1540
1588706100000|2020-05-05 19:15:00|11744|11740|11708|11687|11744|11740|11705|11500|1020
1588706400000|2020-05-05 19:20:00|11709|11697|11700|11693|11720|11709|11695|11672|1111
1588706700000|2020-05-05 19:25:00|11699|11692|11671|11658|11720|11700|11666|11651|1896
1588707000000|2020-05-05 19:30:00|11670|11651|11673|11644|11698|11675|11640|11626|1453
1588707300000|2020-05-05 19:35:00|11651|11645|11677|11673|11691|11673|11649|11626|2128
1588707600000|2020-05-05 19:40:00|11678|11674|11696|11691|11708|11693|11673|11651|1920
1588707900000|2020-05-05 19:45:00|11694|11684|11681|11668|11711|11684|11673|11654|3546
1588708200000|2020-05-05 19:50:00|11682|11678|11718|11703|11788|11710|11682|11533|1500
1588708500000|2020-05-05 19:55:00|11713|11702|11659|11657|11713|11702|11658|11649|12374
1588771800000|2020-05-06 13:30:00|11483|11467|11484|11473|11506|11494|11472|11460|9244
1588772100000|2020-05-06 13:35:00|11482|11462|11505|11494|11519|11506|11479|11460|1790
1588772400000|2020-05-06 13:40:00|11503|11493|11505|11498|11527|11519|11495|11483|2591
1588772700000|2020-05-06 13:45:00|11515|11502|11487|11472|11530|11520|11487|11472|2200
1588773000000|2020-05-06 13:50:00|11483|11471|11460|11449|11494|11483|11460|11446|2432
1588773300000|2020-05-06 13:55:00|11459|11448|11452|11434|11467|11455|11439|11427|800
1588773600000|2020-05-06 14:00:00|11448|11436|11413|11407|11469|11459|11410|11401|1200
1588773900000|2020-05-06 14:05:00|11416|11402|11353|11343|11425|11418|11353|11341|2858
1588774200000|2020-05-06 14:10:00|11348|11344|11357|11345|11371|11362|11341|11326|2646
1588774500000|2020-05-06 14:15:00|11360|11349|11353|11342|11372|11363|11335|11324|1300
1588774800000|2020-05-06 14:20:00|11356|11345|11352|11347|11368|11357|11339|11332|717
1588775100000|2020-05-06 14:25:00|11354|11348|11354|11347|11376|11369|11347|11342|2187
1588775400000|2020-05-06 14:30:00|11355|11346|11374|11371|11384|11374|11352|11346|900
1588775700000|2020-05-06 14:35:00|11373|11368|11348|11336|11379|11370|11341|11329|1263
1588776000000|2020-05-06 14:40:00|11352|11337|11403|11389|11403|11392|11344|11326|2200
1588776300000|2020-05-06 14:45:00|11401|11388|11428|11416|11438|11424|11395|11383|800
1588776600000|2020-05-06 14:50:00|11426|11415|11408|11396|11434|11422|11402|11395|600
1588776900000|2020-05-06 14:55:00|11407|11397|11375|11366|11407|11401|11371|11355|400
1588777200000|2020-05-06 15:00:00|11374|11367|11382|11377|11401|11391|11374|11361|195
1588777500000|2020-05-06 15:05:00|11385|11378|11379|11372|11399|11386|11372|11361|500
1588777800000|2020-05-06 15:10:00|11381|11373|11358|11351|11384|11374|11342|11334|1254
1588778100000|2020-05-06 15:15:00|11357|11347|11343|11333|11384|11374|11337|11320|1600
1588778400000|2020-05-06 15:20:00|11344|11339|11341|11336|11356|11351|11340|11329|900
1588778700000|2020-05-06 15:25:00|11342|11328|11390|11378|11390|11378|11335|11328|400
1588779000000|2020-05-06 15:30:00|11389|11375|11380|11374|11404|11386|11362|11353|4854
1588779300000|2020-05-06 15:35:00|11381|11371|11415|11410|11442|11410|11379|11368|600
1588779600000|2020-05-06 15:40:00|11416|11413|11399|11391|11442|11417|11399|11388|0
1588779900000|2020-05-06 15:45:00|11417|11396|11385|11378|11417|11398|11385|11377|100
1588780200000|2020-05-06 15:50:00|11391|11384|11394|11383|11395|11384|11376|11364|800
1588780500000|2020-05-06 15:55:00|11398|11381|11389|11383|11403|11391|11389|11379|400
1588780800000|2020-05-06 16:00:00|11392|11380|11391|11387|11393|11388|11380|11371|1152
1588781100000|2020-05-06 16:05:00|11387|11383|11377|11371|11393|11386|11377|11371|1351
1588781400000|2020-05-06 16:10:00|11383|11374|11367|11360|11388|11374|11364|11349|483
1588781700000|2020-05-06 16:15:00|11372|11361|11385|11379|11407|11379|11372|11361|482
1588782000000|2020-05-06 16:20:00|11383|11378|11385|11381|11385|11381|11377|11368|600
1588782300000|2020-05-06 16:25:00|11382|11376|11385|11380|11408|11387|11380|11371|900
1588782600000|2020-05-06 16:30:00|11386|11374|11383|11378|11407|11387|11379|11372|100
1588782900000|2020-05-06 16:35:00|11382|11376|11390|11382|11393|11387|11382|11375|906
1588783200000|2020-05-06 16:40:00|11383|11381|11373|11368|11383|11382|11373|11365|600
1588783500000|2020-05-06 16:45:00|11374|11369|11387|11381|11387|11383|11374|11362|3930
1588783800000|2020-05-06 16:50:00|11386|11383|11382|11376|11387|11383|11377|11369|592
1588784100000|2020-05-06 16:55:00|11378|11373|11379|11371|11386|11379|11374|11370|200
1588784400000|2020-05-06 17:00:00|11375|11370|11376|11372|11384|11379|11375|11364|1000
1588784700000|2020-05-06 17:05:00|11375|11371|11385|11369|11385|11371|11361|11355|996
1588785000000|2020-05-06 17:10:00|11383|11370|11385|11380|11386|11380|11378|11370|0
1588785300000|2020-05-06 17:15:00|11384|11381|11405|11388|11405|11388|11383|11378|1971
1588785600000|2020-05-06 17:20:00|11410|11389|11386|11377|11423|11393|11377|11366|553
1588785900000|2020-05-06 17:25:00|11402|11382|11386|11381|11407|11382|11380|11372|395
1588786200000|2020-05-06 17:30:00|11387|11383|11406|11384|11407|11388|11387|11380|273
1588786500000|2020-05-06 17:35:00|11403|11383|11401|11393|11407|11393|11388|11383|299
1588786800000|2020-05-06 17:40:00|11396|11391|11390|11386|11396|11391|11390|11381|200
1588787100000|2020-05-06 17:45:00|11397|11387|11392|11388|11414|11393|11391|11386|300
1588787400000|2020-05-06 17:50:00|11391|11385|11396|11392|11396|11392|11389|11381|900
1588787700000|2020-05-06 17:55:00|11394|11391|11383|11376|11396|11391|11383|11373|500
1588788000000|2020-05-06 18:00:00|11378|11375|11367|11361|11378|11375|11360|11350|977
1588788300000|2020-05-06 18:05:00|11365|11356|11362|11356|11365|11360|11361|11354|100
1588788600000|2020-05-06 18:10:00|11361|11353|11355|11344|11364|11355|11343|11325|2270
1588788900000|2020-05-06 18:15:00|11356|11343|11365|11356|11376|11363|11356|11343|0
1588789200000|2020-05-06 18:20:00|11361|11357|11362|11358|11367|11364|11361|11354|1547
1588789500000|2020-05-06 18:25:00|11361|11359|11353|11339|11372|11367|11353|11339|504
1588789800000|2020-05-06 18:30:00|11358|11341|11354|11349|11366|11355|11337|11330|849
1588790100000|2020-05-06 18:35:00|11353|11346|11352|11345|11362|11349|11347|11338|100
1588790400000|2020-05-06 18:40:00|11353|11348|11366|11355|11381|11355|11349|11341|1096
1588790700000|2020-05-06 18:45:00|11365|11353|11379|11371|11387|11371|11358|11351|1000
1588791000000|2020-05-06 18:50:00|11375|11370|11375|11371|11381|11371|11369|11362|357
1588791300000|2020-05-06 18:55:00|11374|11370|11370|11350|11375|11371|11355|11349|850
1588791600000|2020-05-06 19:00:00|11362|11353|11384|11361|11392|11370|11357|11352|1984
1588791900000|2020-05-06 19:05:00|11377|11357|11383|11378|11400|11378|11362|11356|1309
1588792200000|2020-05-06 19:10:00|11380|11375|11386|11378|11407|11390|11378|11373|2006
1588792500000|2020-05-06 19:15:00|11385|11380|11397|11390|11414|11394|11385|11380|1524
1588792800000|2020-05-06 19:20:00|11396|11392|11392|11388|11417|11397|11392|11385|520
1588793100000|2020-05-06 19:25:00|11393|11390|11385|11379|11408|11393|11373|11354|824
1588793400000|2020-05-06 19:30:00|11383|11374|11362|11352|11385|11374|11353|11331|1517
1588793700000|2020-05-06 19:35:00|11357|11351|11333|11328|11366|11359|11328|11310|2711
1588794000000|2020-05-06 19:40:00|11338|11327|11328|11322|11338|11331|11315|11309|962
1588794300000|2020-05-06 19:45:00|11337|11324|11310|11300|11337|11324|11308|11300|1329
1588794600000|2020-05-06 19:50:00|11308|11303|11340|11335|11349|11338|11306|11301|4681
1588794900000|2020-05-06 19:55:00|11339|11332|11316|11315|11349|11333|11316|11315|9476
1588858200000|2020-05-07 13:30:00|11710|11700|11697|11683|11726|11707|11684|11664|8966
1588858500000|2020-05-07 13:35:00|11700|11685|11657|11642|11701|11687|11654|11637|200
1588858800000|2020-05-07 13:40:00|11658|11641|11675|11666|11690|11675|11655|11641|200
1588859100000|2020-05-07 13:45:00|11670|11661|11652|11641|11675|11665|11648|11633|902
1588859400000|2020-05-07 13:50:00|11654|11643|11681|11669|11689|11674|11629|11620|1034
1588859700000|2020-05-07 13:55:00|11677|11665|11639|11629|11694|11668|11632|11622|1008
1588860000000|2020-05-07 14:00:00|11638|11630|11620|11609|11638|11631|11604|11587|585
1588860300000|2020-05-07 14:05:00|11623|11611|11611|11597|11639|11626|11595|11580|600
1588860600000|2020-05-07 14:10:00|11610|11596|11600|11590|11624|11598|11586|11570|700
1588860900000|2020-05-07 14:15:00|11598|11591|11608|11594|11626|11611|11590|11579|200
1588861200000|2020-05-07 14:20:00|11610|11598|11599|11592|11624|11610|11597|11587|300
1588861500000|2020-05-07 14:25:00|11598|11593|11631|11621|11649|11638|11590|11582|0
1588861800000|2020-05-07 14:30:00|11630|11620|11641|11635|11656|11640|11626|11615|400
1588862100000|2020-05-07 14:35:00|11640|11633|11632|11626|11648|11635|11624|11615|200
1588862400000|2020-05-07 14:40:00|11633|11629|11624|11618|11651|11638|11623|11616|200
1588862700000|2020-05-07 14:45:00|11625|11619|11574|11564|11628|11620|11572|11561|1500
1588863000000|2020-05-07 14:50:00|11575|11566|11591|11583|11599|11587|11569|11561|500
1588863300000|2020-05-07 14:55:00|11598|11584|11581|11565|11598|11587|11577|11562|500
1588863600000|2020-05-07 15:00:00|11583|11567|11607|11600|11621|11609|11582|11567|900
1588863900000|2020-05-07 15:05:00|11605|11601|11603|11598|11620|11607|11602|11595|500
1588864200000|2020-05-07 15:10:00|11602|11597|11610|11605|11640|11626|11598|11587|600
1588864500000|2020-05-07 15:15:00|11609|11602|11619|11612|11624|11614|11602|11595|411
1588864800000|2020-05-07 15:20:00|11620|11613|11613|11608|11629|11618|11603|11589|914
1588865100000|2020-05-07 15:25:00|11611|11607|11629|11621|11631|11621|11611|11599|301
1588865400000|2020-05-07 15:30:00|11638|11623|11595|11577|11640|11633|11589|11577|6811
1588865700000|2020-05-07 15:35:00|11597|11582|11602|11585|11607|11594|11589|11577|700
1588866000000|2020-05-07 15:40:00|11603|11590|11657|11623|11667|11631|11600|11587|0
1588866300000|2020-05-07 15:45:00|11671|11630|11651|11623|11682|11643|11645|11620|100
1588866600000|2020-05-07 15:50:00|11645|11624|11640|11626|11650|11628|11639|11616|0
1588866900000|2020-05-07 15:55:00|11639|11628|11642|11631|11658|11642|11639|11623|0
1588867200000|2020-05-07 16:00:00|11644|11636|11631|11618|11657|11636|11631|11616|100
1588867500000|2020-05-07 16:05:00|11630|11616|11621|11614|11639|11625|11620|11612|100
1588867800000|2020-05-07 16:10:00|11618|11612|11615|11608|11629|11615|11614|11601|168
1588868100000|2020-05-07 16:15:00|11620|11611|11625|11618|11634|11623|11617|11611|300
1588868400000|2020-05-07 16:20:00|11623|11617|11628|11611|11630|11617|11609|11605|400
1588868700000|2020-05-07 16:25:00|11629|11612|11639|11621|11664|11624|11628|11611|118
1588869000000|2020-05-07 16:30:00|11628|11622|11622|11617|11645|11626|11621|11611|0
1588869300000|2020-05-07 16:35:00|11620|11618|11622|11606|11633|11619|11610|11597|100
1588869600000|2020-05-07 16:40:00|11615|11607|11614|11604|11622|11610|11614|11601|0
1588869900000|2020-05-07 16:45:00|11615|11602|11612|11603|11628|11614|11611|11601|794
1588870200000|2020-05-07 16:50:00|11609|11607|11603|11584|11613|11607|11602|11584|300
1588870500000|2020-05-07 16:55:00|11610|11585|11621|11609|11621|11610|11605|11584|451
1588870800000|2020-05-07 17:00:00|11615|11606|11629|11618|11629|11618|11614|11605|0
1588871100000|2020-05-07 17:05:00|11639|11620|11621|11607|11649|11620|11621|11605|100
1588871400000|2020-05-07 17:10:00|11617|11608|11621|11612|11621|11614|11613|11605|100
1588871700000|2020-05-07 17:15:00|11616|11610|11609|11603|11616|11611|11609|11602|300
1588872000000|2020-05-07 17:20:00|11612|11599|11602|11590|11621|11612|11602|11587|300
1588872300000|2020-05-07 17:25:00|11601|11597|11599|11593|11614|11598|11598|11587|700
1588872600000|2020-05-07 17:30:00|11601|11583|11625|11604|11625|11604|11600|11583|100
1588872900000|2020-05-07 17:35:00|11629|11603|11586|11571|11629|11606|11586|11571|1864
1588873200000|2020-05-07 17:40:00|11589|11570|11585|11580|11592|11584|11585|11563|200
1588873500000|2020-05-07 17:45:00|11584|11578|11591|11563|11603|11578|11578|11562|471
1588873800000|2020-05-07 17:50:00|11598|11565|11546|11542|11598|11565|11545|11535|701
1588874100000|2020-05-07 17:55:00|11547|11543|11547|11533|11571|11544|11543|11532|1334
1588874400000|2020-05-07 18:00:00|11564|11536|11559|11548|11578|11550|11546|11536|0
1588874700000|2020-05-07 18:05:00|11554|11549|11543|11530|11572|11550|11541|11530|300
1588875000000|2020-05-07 18:10:00|11542|11532|11559|11550|11574|11555|11542|11532|300
1588875300000|2020-05-07 18:15:00|11556|11551|11544|11532|11556|11554|11544|11532|518
1588875600000|2020-05-07 18:20:00|11542|11526|11531|11517|11552|11530|11523|11507|300
1588875900000|2020-05-07 18:25:00|11533|11515|11525|11521|11538|11526|11524|11515|300
1588876200000|2020-05-07 18:30:00|11539|11519|11516|11503|11547|11524|11516|11501|1000
1588876500000|2020-05-07 18:35:00|11514|11501|11527|11521|11530|11521|11513|11501|700
1588876800000|2020-05-07 18:40:00|11521|11519|11521|11516|11526|11522|11520|11513|600
1588877100000|2020-05-07 18:45:00|11520|11515|11540|11518|11542|11518|11512|11499|606
1588877400000|2020-05-07 18:50:00|11542|11519|11539|11534|11550|11534|11525|11517|275
1588877700000|2020-05-07 18:55:00|11537|11532|11545|11541|11558|11542|11535|11527|100
1588878000000|2020-05-07 19:00:00|11542|11539|11537|11529|11558|11542|11522|11511|1000
1588878300000|2020-05-07 19:05:00|11552|11528|11549|11546|11574|11549|11538|11527|591
1588878600000|2020-05-07 19:10:00|11547|11545|11524|11517|11550|11545|11521|11506|600
1588878900000|2020-05-07 19:15:00|11543|11522|11559|11532|11559|11532|11514|11501|902
1588879200000|2020-05-07 19:20:00|11547|11533|11527|11520|11560|11541|11527|11518|801
1588879500000|2020-05-07 19:25:00|11524|11521|11524|11520|11532|11521|11517|11502|1283
1588879800000|2020-05-07 19:30:00|11525|11519|11523|11515|11556|11529|11511|11499|1387
1588880100000|2020-05-07 19:35:00|11520|11513|11519|11511|11546|11521|11512|11503|300
1588880400000|2020-05-07 19:40:00|11518|11502|11509|11500|11519|11513|11502|11497|1504
1588880700000|2020-05-07 19:45:00|11510|11501|11534|11516|11544|11523|11508|11501|1100
1588881000000|2020-05-07 19:50:00|11609|11517|11550|11542|11609|11543|11530|11517|4093
1588881300000|2020-05-07 19:55:00|11547|11541|11526|11522|11547|11541|11514|11505|13533
1588944600000|2020-05-08 13:30:00|11629|11614|11636|11628|11644|11636|11611|11597|5706
1588944900000|2020-05-08 13:35:00|11635|11627|11605|11594|11637|11627|11603|11588|744
1588945200000|2020-05-08 13:40:00|11606|11596|11591|11580|11606|11596|11590|11578|400
1588945500000|2020-05-08 13:45:00|11593|11581|11604|11593|11623|11609|11593|11581|100
1588945800000|2020-05-08 13:50:00|11606|11595|11629|11614|11637|11632|11604|11592|1900
1588946100000|2020-05-08 13:55:00|11625|11613|11644|11637|11649|11641|11623|11607|1100
1588946400000|2020-05-08 14:00:00|11642|11639|11644|11636|11667|11652|11640|11632|629
1588946700000|2020-05-08 14:05:00|11643|11637|11625|11618|11644|11638|11624|11613|600
1588947000000|2020-05-08 14:10:00|11627|11620|11643|11638|11645|11638|11619|11605|775
1588947300000|2020-05-08 14:15:00|11645|11636|11655|11645|11662|11651|11630|11627|300
1588947600000|2020-05-08 14:20:00|11657|11644|11653|11647|11673|11658|11646|11640|492
1588947900000|2020-05-08 14:25:00|11654|11648|11652|11645|11663|11656|11643|11636|599
1588948200000|2020-05-08 14:30:00|11649|11646|11668|11657|11668|11659|11640|11631|500
1588948500000|2020-05-08 14:35:00|11671|11659|11671|11665|11686|11680|11671|11659|220
1588948800000|2020-05-08 14:40:00|11672|11666|11648|11640|11675|11668|11643|11638|200
1588949100000|2020-05-08 14:45:00|11653|11641|11666|11652|11669|11663|11643|11634|200
1588949400000|2020-05-08 14:50:00|11664|11655|11640|11635|11664|11656|11633|11622|501
1588949700000|2020-05-08 14:55:00|11642|11636|11658|11648|11664|11656|11638|11630|200
1588950000000|2020-05-08 15:00:00|11655|11649|11661|11650|11665|11656|11642|11632|500
1588950300000|2020-05-08 15:05:00|11660|11646|11671|11667|11678|11672|11660|11646|797
1588950600000|2020-05-08 15:10:00|11669|11665|11671|11664|11688|11680|11669|11659|1299
1588950900000|2020-05-08 15:15:00|11666|11660|11658|11652|11671|11662|11648|11639|600
1588951200000|2020-05-08 15:20:00|11657|11653|11669|11661|11670|11663|11652|11645|300
1588951500000|2020-05-08 15:25:00|11667|11662|11674|11669|11674|11669|11662|11651|200
1588951800000|2020-05-08 15:30:00|11672|11666|11702|11697|11709|11704|11669|11649|6432
1588952100000|2020-05-08 15:35:00|11697|11688|11694|11681|11703|11695|11691|11663|0
1588952400000|2020-05-08 15:40:00|11692|11682|11706|11696|11706|11699|11692|11682|300
1588952700000|2020-05-08 15:45:00|11705|11698|11703|11696|11706|11698|11699|11694|100
1588953000000|2020-05-08 15:50:00|11702|11695|11698|11686|11710|11696|11695|11674|700
1588953300000|2020-05-08 15:55:00|11697|11685|11702|11698|11719|11703|11695|11679|100
1588953600000|2020-05-08 16:00:00|11705|11699|11697|11691|11705|11699|11696|11677|400
1588953900000|2020-05-08 16:05:00|11700|11695|11697|11679|11700|11695|11692|11668|141
1588954200000|2020-05-08 16:10:00|11696|11680|11696|11674|11698|11688|11691|11673|200
1588954500000|2020-05-08 16:15:00|11695|11673|11685|11666|11695|11683|11685|11666|100
1588954800000|2020-05-08 16:20:00|11686|11670|11696|11687|11696|11690|11681|11666|300
1588955100000|2020-05-08 16:25:00|11695|11681|11688|11659|11696|11681|11686|11659|0
1588955400000|2020-05-08 16:30:00|11687|11664|11696|11677|11697|11694|11687|11659|200
1588955700000|2020-05-08 16:35:00|11698|11678|11708|11703|11710|11703|11694|11672|200
1588956000000|2020-05-08 16:40:00|11707|11702|11705|11700|11719|11702|11702|11698|300
1588956300000|2020-05-08 16:45:00|11704|11698|11700|11694|11705|11698|11698|11683|362
1588956600000|2020-05-08 16:50:00|11701|11695|11696|11689|11704|11696|11694|11676|100
1588956900000|2020-05-08 16:55:00|11694|11676|11689|11676|11694|11684|11685|11666|300
1588957200000|2020-05-08 17:00:00|11690|11671|11682|11666|11691|11683|11682|11666|400
1588957500000|2020-05-08 17:05:00|11683|11677|11670|11664|11683|11678|11670|11649|100
1588957800000|2020-05-08 17:10:00|11671|11651|11674|11666|11677|11670|11670|11651|310
1588958100000|2020-05-08 17:15:00|11672|11655|11672|11659|11675|11661|11663|11642|206
1588958400000|2020-05-08 17:20:00|11663|11661|11662|11659|11672|11661|11661|11644|326
1588958700000|2020-05-08 17:25:00|11660|11645|11656|11649|11660|11653|11647|11628|204
1588959000000|2020-05-08 17:30:00|11655|11651|11659|11653|11665|11656|11653|11632|0
1588959300000|2020-05-08 17:35:00|11658|11654|11654|11648|11662|11658|11652|11638|413
1588959600000|2020-05-08 17:40:00|11652|11633|11655|11646|11662|11650|11644|11624|400
1588959900000|2020-05-08 17:45:00|11661|11648|11651|11634|11662|11648|11643|11628|0
1588960200000|2020-05-08 17:50:00|11649|11635|11651|11644|11665|11644|11648|11627|0
1588960500000|2020-05-08 17:55:00|11654|11647|11660|11652|11661|11653|11654|11647|400
1588960800000|2020-05-08 18:00:00|11661|11649|11659|11649|11673|11658|11656|11648|1100
1588961100000|2020-05-08 18:05:00|11658|11652|11668|11640|11673|11663|11658|11639|800
1588961400000|2020-05-08 18:10:00|11667|11639|11699|11682|11699|11682|11667|11639|497
1588961700000|2020-05-08 18:15:00|11696|11685|11687|11683|11712|11685|11686|11676|100
1588962000000|2020-05-08 18:20:00|11699|11682|11689|11682|11701|11685|11686|11676|0
1588962300000|2020-05-08 18:25:00|11704|11676|11691|11680|11704|11688|11682|11661|0
1588962600000|2020-05-08 18:30:00|11690|11682|11689|11681|11696|11684|11686|11680|0
1588962900000|2020-05-08 18:35:00|11695|11682|11677|11663|11695|11682|11669|11656|100
1588963200000|2020-05-08 18:40:00|11671|11664|11676|11660|11677|11665|11668|11655|100
1588963500000|2020-05-08 18:45:00|11677|11655|11665|11660|11677|11664|11661|11648|200
1588963800000|2020-05-08 18:50:00|11664|11659|11661|11656|11664|11660|11660|11636|300
1588964100000|2020-05-08 18:55:00|11664|11655|11661|11655|11677|11664|11661|11655|350
1588964400000|2020-05-08 19:00:00|11662|11656|11678|11671|11682|11671|11661|11640|300
1588964700000|2020-05-08 19:05:00|11677|11668|11659|11653|11678|11668|11655|11638|430
1588965000000|2020-05-08 19:10:00|11658|11652|11660|11649|11661|11652|11645|11631|200
1588965300000|2020-05-08 19:15:00|11658|11650|11644|11637|11661|11650|11640|11624|200
1588965600000|2020-05-08 19:20:00|11643|11635|11660|11643|11660|11644|11641|11635|100
1588965900000|2020-05-08 19:25:00|11656|11651|11651|11643|11656|11651|11641|11624|300
1588966200000|2020-05-08 19:30:00|11649|11631|11653|11649|11666|11652|11646|11626|100
1588966500000|2020-05-08 19:35:00|11652|11648|11648|11645|11652|11648|11647|11625|1125
1588966800000|2020-05-08 19:40:00|11649|11647|11656|11652|11661|11655|11649|11636|952
1588967100000|2020-05-08 19:45:00|11655|11651|11664|11653|11664|11654|11648|11642|1303
1588967400000|2020-05-08 19:50:00|11665|11658|11670|11666|11670|11667|11647|11642|1941
1588967700000|2020-05-08 19:55:00|11669|11653|11664|11660|11674|11666|11649|11637|6578
1589203800000|2020-05-11 13:30:00|11493|11482|11502|11496|11520|11509|11487|11469|1088
1589204100000|2020-05-11 13:35:00|11505|11502|11535|11527|11536|11527|11497|11484|867
1589204400000|2020-05-11 13:40:00|11536|11530|11529|11512|11539|11530|11515|11501|300
1589204700000|2020-05-11 13:45:00|11530|11513|11540|11528|11553|11538|11527|11512|200
1589205000000|2020-05-11 13:50:00|11547|11526|11541|11530|11565|11546|11536|11517|385
1589205300000|2020-05-11 13:55:00|11539|11514|11515|11496|11539|11526|11508|11492|400
1589205600000|2020-05-11 14:00:00|11514|11495|11557|11551|11567|11551|11512|11495|371
1589205900000|2020-05-11 14:05:00|11560|11552|11551|11542|11561|11556|11537|11526|500
1589206200000|2020-05-11 14:10:00|11552|11546|11538|11533|11560|11550|11537|11526|300
1589206500000|2020-05-11 14:15:00|11544|11535|11540|11533|11547|11539|11533|11520|100
1589206800000|2020-05-11 14:20:00|11542|11535|11539|11533|11559|11553|11538|11526|400
1589207100000|2020-05-11 14:25:00|11541|11534|11541|11531|11550|11541|11528|11520|400
1589207400000|2020-05-11 14:30:00|11537|11530|11537|11533|11543|11536|11527|11516|900
1589207700000|2020-05-11 14:35:00|11539|11531|11540|11532|11547|11535|11515|11509|600
1589208000000|2020-05-11 14:40:00|11539|11533|11539|11535|11550|11538|11531|11525|300
1589208300000|2020-05-11 14:45:00|11537|11532|11550|11544|11552|11546|11528|11523|300
1589208600000|2020-05-11 14:50:00|11549|11541|11517|11511|11549|11542|11512|11500|600
1589208900000|2020-05-11 14:55:00|11516|11508|11519|11507|11531|11520|11507|11494|100
1589209200000|2020-05-11 15:00:00|11522|11508|11506|11491|11525|11513|11503|11491|700
1589209500000|2020-05-11 15:05:00|11507|11490|11497|11493|11511|11507|11495|11488|100
1589209800000|2020-05-11 15:10:00|11498|11494|11491|11482|11504|11498|11474|11462|100
1589210100000|2020-05-11 15:15:00|11493|11486|11507|11501|11514|11504|11482|11476|649
1589210400000|2020-05-11 15:20:00|11505|11498|11516|11507|11519|11512|11502|11498|200
1589210700000|2020-05-11 15:25:00|11515|11510|11542|11529|11542|11529|11507|11499|1187
1589211000000|2020-05-11 15:30:00|11544|11527|11535|11528|11561|11542|11520|11501|3150
1589211300000|2020-05-11 15:35:00|11533|11530|11543|11535|11552|11538|11529|11514|600
1589211600000|2020-05-11 15:40:00|11542|11534|11550|11532|11563|11546|11542|11530|749
1589211900000|2020-05-11 15:45:00|11559|11541|11549|11544|11571|11551|11547|11532|100
1589212200000|2020-05-11 15:50:00|11565|11540|11572|11542|11572|11548|11545|11533|0
1589212500000|2020-05-11 15:55:00|11561|11547|11571|11562|11573|11562|11549|11542|0
1589212800000|2020-05-11 16:00:00|11568|11559|11559|11552|11569|11562|11544|11532|401
1589213100000|2020-05-11 16:05:00|11557|11554|11539|11534|11557|11554|11536|11520|300
1589213400000|2020-05-11 16:10:00|11542|11535|11565|11544|11565|11544|11541|11530|0
1589213700000|2020-05-11 16:15:00|11572|11539|11575|11555|11583|11557|11547|11530|300
1589214000000|2020-05-11 16:20:00|11592|11557|11567|11560|11598|11571|11567|11557|200
1589214300000|2020-05-11 16:25:00|11572|11561|11569|11557|11589|11571|11567|11557|200
1589214600000|2020-05-11 16:30:00|11568|11559|11561|11557|11569|11565|11561|11555|0
1589214900000|2020-05-11 16:35:00|11562|11559|11566|11563|11583|11564|11558|11553|200
1589215200000|2020-05-11 16:40:00|11568|11564|11594|11572|11595|11572|11566|11561|100
1589215500000|2020-05-11 16:45:00|11592|11574|11572|11563|11603|11578|11572|11562|100
1589215800000|2020-05-11 16:50:00|11573|11565|11593|11575|11593|11576|11566|11559|100
1589216100000|2020-05-11 16:55:00|11577|11573|11600|11579|11606|11582|11577|11570|0
1589216400000|2020-05-11 17:00:00|11599|11580|11597|11574|11611|11586|11575|11566|0
1589216700000|2020-05-11 17:05:00|11598|11579|11590|11583|11614|11585|11584|11575|100
1589217000000|2020-05-11 17:10:00|11591|11584|11605|11585|11606|11589|11588|11581|0
1589217300000|2020-05-11 17:15:00|11606|11586|11580|11575|11606|11589|11574|11567|1111
1589217600000|2020-05-11 17:20:00|11578|11577|11597|11581|11598|11581|11571|11558|1200
1589217900000|2020-05-11 17:25:00|11596|11582|11609|11592|11610|11596|11595|11582|0
1589218200000|2020-05-11 17:30:00|11608|11593|11599|11591|11625|11601|11597|11590|130
1589218500000|2020-05-11 17:35:00|11598|11593|11610|11606|11619|11608|11598|11590|498
1589218800000|2020-05-11 17:40:00|11609|11604|11598|11591|11633|11609|11598|11591|100
1589219100000|2020-05-11 17:45:00|11600|11593|11601|11592|11614|11599|11597|11590|100
1589219400000|2020-05-11 17:50:00|11600|11590|11597|11588|11604|11597|11592|11585|100
1589219700000|2020-05-11 17:55:00|11596|11591|11587|11583|11599|11592|11583|11558|600
1589220000000|2020-05-11 18:00:00|11589|11582|11580|11573|11594|11587|11578|11557|326
1589220300000|2020-05-11 18:05:00|11579|11571|11575|11563|11587|11571|11569|11561|0
1589220600000|2020-05-11 18:10:00|11574|11567|11575|11566|11587|11572|11573|11563|100
1589220900000|2020-05-11 18:15:00|11571|11565|11582|11564|11587|11565|11563|11537|100
1589221200000|2020-05-11 18:20:00|11586|11568|11581|11559|11587|11568|11565|11558|300
1589221500000|2020-05-11 18:25:00|11565|11558|11556|11538|11583|11562|11553|11516|256
1589221800000|2020-05-11 18:30:00|11559|11547|11567|11556|11594|11566|11559|11542|100
1589222100000|2020-05-11 18:35:00|11568|11557|11574|11570|11589|11570|11566|11557|200
1589222400000|2020-05-11 18:40:00|11589|11568|11565|11560|11592|11568|11565|11559|300
1589222700000|2020-05-11 18:45:00|11566|11561|11585|11565|11594|11568|11564|11551|100
1589223000000|2020-05-11 18:50:00|11593|11566|11573|11566|11602|11570|11570|11563|0
1589223300000|2020-05-11 18:55:00|11588|11568|11566|11560|11588|11568|11560|11556|605
1589223600000|2020-05-11 19:00:00|11568|11561|11579|11572|11596|11582|11567|11561|100
1589223900000|2020-05-11 19:05:00|11577|11574|11604|11585|11606|11587|11576|11569|100
1589224200000|2020-05-11 19:10:00|11601|11586|11576|11570|11601|11586|11574|11567|400
1589224500000|2020-05-11 19:15:00|11586|11572|11574|11568|11591|11579|11573|11565|497
1589224800000|2020-05-11 19:20:00|11573|11569|11565|11559|11574|11570|11562|11544|1000
1589225100000|2020-05-11 19:25:00|11574|11561|11573|11562|11574|11563|11557|11543|400
1589225400000|2020-05-11 19:30:00|11574|11557|11556|11552|11584|11571|11556|11551|300
1589225700000|2020-05-11 19:35:00|11557|11541|11571|11561|11578|11565|11556|11534|500
1589226000000|2020-05-11 19:40:00|11565|11562|11567|11563|11571|11564|11561|11557|500
1589226300000|2020-05-11 19:45:00|11566|11562|11569|11559|11575|11570|11563|11557|3172
1589226600000|2020-05-11 19:50:00|11570|11512|11545|11540|11578|11561|11543|11500|1204
1589226900000|2020-05-11 19:55:00|11553|11541|11529|11528|11556|11552|11529|11522|4368
1589290200000|2020-05-12 13:30:00|11629|11620|11619|11606|11653|11640|11606|11584|9024
1589290500000|2020-05-12 13:35:00|11620|11607|11589|11574|11622|11610|11588|11574|1479
1589290800000|2020-05-12 13:40:00|11590|11576|11579|11566|11600|11584|11577|11553|300
1589291100000|2020-05-12 13:45:00|11578|11567|11568|11558|11593|11575|11552|11540|100
1589291400000|2020-05-12 13:50:00|11574|11562|11560|11547|11579|11562|11543|11531|800
1589291700000|2020-05-12 13:55:00|11564|11549|11596|11587|11597|11589|11557|11540|600
1589292000000|2020-05-12 14:00:00|11593|11588|11597|11592|11602|11595|11569|11560|1700
1589292300000|2020-05-12 14:05:00|11600|11594|11580|11573|11600|11594|11576|11570|1637
1589292600000|2020-05-12 14:10:00|11581|11577|11580|11570|11597|11587|11558|11548|1292
1589292900000|2020-05-12 14:15:00|11581|11572|11602|11593|11605|11595|11579|11569|400
1589293200000|2020-05-12 14:20:00|11600|11596|11591|11582|11604|11599|11582|11575|400
1589293500000|2020-05-12 14:25:00|11595|11583|11582|11575|11600|11592|11571|11562|420
1589293800000|2020-05-12 14:30:00|11578|11570|11571|11565|11584|11573|11563|11553|950
1589294100000|2020-05-12 14:35:00|11570|11567|11576|11569|11584|11580|11566|11561|300
1589294400000|2020-05-12 14:40:00|11574|11568|11585|11579|11590|11582|11572|11562|310
1589294700000|2020-05-12 14:45:00|11584|11578|11568|11565|11589|11581|11561|11555|400
1589295000000|2020-05-12 14:50:00|11569|11564|11598|11589|11598|11589|11568|11561|0
1589295300000|2020-05-12 14:55:00|11597|11587|11616|11612|11620|11612|11590|11586|1880
1589295600000|2020-05-12 15:00:00|11614|11614|11617|11611|11619|11614|11599|11591|1020
1589295900000|2020-05-12 15:05:00|11615|11612|11611|11607|11618|11612|11591|11581|1627
1589296200000|2020-05-12 15:10:00|11610|11605|11612|11608|11620|11611|11599|11595|300
1589296500000|2020-05-12 15:15:00|11611|11606|11612|11607|11623|11614|11603|11598|713
1589296800000|2020-05-12 15:20:00|11611|11604|11618|11614|11622|11616|11605|11601|200
1589297100000|2020-05-12 15:25:00|11617|11613|11602|11598|11633|11623|11597|11585|310
1589297400000|2020-05-12 15:30:00|11604|11602|11610|11603|11633|11619|11598|11590|1713
1589297700000|2020-05-12 15:35:00|11619|11604|11612|11603|11619|11609|11606|11597|960
1589298000000|2020-05-12 15:40:00|11615|11604|11612|11595|11626|11610|11605|11595|280
1589298300000|2020-05-12 15:45:00|11604|11597|11596|11589|11612|11599|11595|11589|0
1589298600000|2020-05-12 15:50:00|11597|11590|11605|11598|11611|11599|11595|11590|368
1589298900000|2020-05-12 15:55:00|11604|11599|11617|11605|11619|11608|11603|11592|300
1589299200000|2020-05-12 16:00:00|11615|11607|11620|11616|11624|11618|11606|11601|0
1589299500000|2020-05-12 16:05:00|11618|11617|11616|11609|11621|11617|11615|11609|107
1589299800000|2020-05-12 16:10:00|11615|11612|11618|11611|11619|11614|11609|11606|1089
1589300100000|2020-05-12 16:15:00|11614|11612|11637|11620|11637|11620|11612|11606|300
1589300400000|2020-05-12 16:20:00|11626|11622|11642|11629|11647|11630|11625|11619|322
1589300700000|2020-05-12 16:25:00|11643|11628|11628|11623|11643|11630|11628|11622|100
1589301000000|2020-05-12 16:30:00|11624|11622|11630|11619|11641|11628|11623|11617|780
1589301300000|2020-05-12 16:35:00|11624|11620|11626|11621|11638|11621|11621|11616|0
1589301600000|2020-05-12 16:40:00|11621|11620|11617|11610|11621|11621|11615|11609|100
1589301900000|2020-05-12 16:45:00|11618|11614|11622|11619|11638|11621|11617|11610|303
1589302200000|2020-05-12 16:50:00|11638|11617|11614|11604|11638|11618|11595|11580|4276
1589302500000|2020-05-12 16:55:00|11615|11606|11619|11613|11642|11620|11615|11606|200
1589302800000|2020-05-12 17:00:00|11626|11615|11597|11582|11629|11617|11597|11582|600
1589303100000|2020-05-12 17:05:00|11603|11590|11606|11600|11614|11600|11601|11590|300
1589303400000|2020-05-12 17:10:00|11605|11595|11594|11583|11605|11595|11590|11576|200
1589303700000|2020-05-12 17:15:00|11591|11589|11583|11575|11598|11589|11576|11554|800
1589304000000|2020-05-12 17:20:00|11582|11574|11556|11543|11582|11576|11556|11543|200
1589304300000|2020-05-12 17:25:00|11555|11542|11557|11547|11569|11553|11553|11542|100
1589304600000|2020-05-12 17:30:00|11556|11548|11570|11557|11571|11562|11556|11547|300
1589304900000|2020-05-12 17:35:00|11566|11558|11573|11566|11583|11573|11565|11557|0
1589305200000|2020-05-12 17:40:00|11568|11565|11584|11568|11596|11572|11568|11562|100
1589305500000|2020-05-12 17:45:00|11596|11569|11583|11574|11597|11574|11574|11565|200
1589305800000|2020-05-12 17:50:00|11582|11571|11595|11569|11597|11575|11573|11563|100
1589306100000|2020-05-12 17:55:00|11600|11574|11594|11577|11600|11577|11581|11569|100
1589306400000|2020-05-12 18:00:00|11583|11569|11593|11578|11599|11578|11578|11567|100
1589306700000|2020-05-12 18:05:00|11585|11579|11581|11575|11593|11579|11580|11567|200
1589307000000|2020-05-12 18:10:00|11580|11567|11565|11549|11591|11575|11565|11549|0
1589307300000|2020-05-12 18:15:00|11578|11557|11571|11545|11578|11557|11548|11540|100
1589307600000|2020-05-12 18:20:00|11570|11546|11569|11557|11579|11557|11557|11546|0
1589307900000|2020-05-12 18:25:00|11578|11551|11560|11547|11579|11557|11559|11547|0
1589308200000|2020-05-12 18:30:00|11559|11546|11568|11557|11580|11558|11545|11520|200
1589308500000|2020-05-12 18:35:00|11579|11558|11580|11568|11580|11568|11564|11551|0
1589308800000|2020-05-12 18:40:00|11571|11566|11575|11558|11580|11567|11551|11535|0
1589309100000|2020-05-12 18:45:00|11580|11555|11553|11547|11580|11560|11553|11545|720
1589309400000|2020-05-12 18:50:00|11554|11549|11556|11549|11580|11557|11548|11542|100
1589309700000|2020-05-12 18:55:00|11554|11548|11559|11550|11579|11557|11553|11544|335
1589310000000|2020-05-12 19:00:00|11554|11545|11568|11543|11570|11549|11543|11534|400
1589310300000|2020-05-12 19:05:00|11559|11541|11569|11538|11569|11550|11548|11538|100
1589310600000|2020-05-12 19:10:00|11557|11541|11549|11522|11570|11542|11528|11507|200
1589310900000|2020-05-12 19:15:00|11530|11523|11517|11508|11556|11535|11517|11498|100
1589311200000|2020-05-12 19:20:00|11538|11507|11501|11496|11538|11519|11501|11482|673
1589311500000|2020-05-12 19:25:00|11518|11495|11507|11497|11537|11516|11506|11495|300
1589311800000|2020-05-12 19:30:00|11510|11503|11523|11497|11530|11515|11504|11496|400
1589312100000|2020-05-12 19:35:00|11522|11502|11500|11495|11522|11504|11490|11476|700
1589312400000|2020-05-12 19:40:00|11498|11491|11473|11442|11499|11491|11451|11426|1700
1589312700000|2020-05-12 19:45:00|11467|11452|11489|11403|11489|11476|11453|11403|2122
1589313000000|2020-05-12 19:50:00|11577|11453|11459|11452|11577|11468|11455|11423|3402
1589313300000|2020-05-12 19:55:00|11467|11453|11441|11435|11479|11460|11440|11431|8032
1589376600000|2020-05-13 13:30:00|11652|11601|11588|11572|11656|11635|11570|11542|9497
1589376900000|2020-05-13 13:35:00|11591|11568|11581|11560|11592|11574|11551|11531|900
1589377200000|2020-05-13 13:40:00|11582|11561|11588|11568|11604|11584|11553|11533|813
1589377500000|2020-05-13 13:45:00|11586|11566|11603|11591|11616|11598|11573|11557|600
1589377800000|2020-05-13 13:50:00|11595|11589|11606|11597|11631|11610|11593|11575|100
1589378100000|2020-05-13 13:55:00|11609|11595|11622|11607|11633|11615|11595|11569|400
1589378400000|2020-05-13 14:00:00|11620|11608|11651|11635|11651|11635|11620|11600|200
1589378700000|2020-05-13 14:05:00|11652|11640|11645|11635|11656|11643|11624|11615|709
1589379000000|2020-05-13 14:10:00|11643|11634|11623|11618|11660|11643|11622|11613|600
1589379300000|2020-05-13 14:15:00|11625|11619|11610|11601|11633|11626|11606|11593|500
1589379600000|2020-05-13 14:20:00|11609|11598|11610|11597|11622|11613|11598|11588|0
1589379900000|2020-05-13 14:25:00|11611|11594|11632|11624|11640|11631|11601|11591|500
1589380200000|2020-05-13 14:30:00|11633|11625|11632|11624|11664|11647|11625|11617|100
1589380500000|2020-05-13 14:35:00|11633|11626|11633|11627|11645|11636|11620|11603|0
1589380800000|2020-05-13 14:40:00|11632|11629|11602|11595|11641|11633|11602|11590|388
1589381100000|2020-05-13 14:45:00|11606|11598|11595|11586|11606|11598|11593|11582|0
1589381400000|2020-05-13 14:50:00|11600|11591|11586|11577|11614|11601|11581|11571|400
1589381700000|2020-05-13 14:55:00|11585|11578|11542|11529|11587|11578|11541|11529|100
1589382000000|2020-05-13 15:00:00|11543|11534|11557|11547|11567|11555|11535|11524|784
1589382300000|2020-05-13 15:05:00|11556|11552|11551|11544|11572|11562|11542|11521|1100
1589382600000|2020-05-13 15:10:00|11558|11545|11574|11569|11578|11569|11552|11542|519
1589382900000|2020-05-13 15:15:00|11575|11570|11545|11532|11586|11576|11540|11527|300
1589383200000|2020-05-13 15:20:00|11546|11534|11476|11458|11546|11534|11458|11446|403
1589383500000|2020-05-13 15:25:00|11471|11455|11480|11466|11480|11468|11435|11422|600
1589383800000|2020-05-13 15:30:00|11479|11454|11488|11477|11492|11477|11454|11432|700
1589384100000|2020-05-13 15:35:00|11496|11478|11460|11441|11496|11481|11451|11424|1090
1589384400000|2020-05-13 15:40:00|11464|11438|11425|11404|11464|11439|11419|11403|100
1589384700000|2020-05-13 15:45:00|11426|11403|11386|11359|11429|11406|11376|11349|200
1589385000000|2020-05-13 15:50:00|11387|11349|11397|11383|11414|11395|11382|11349|100
1589385300000|2020-05-13 15:55:00|11390|11379|11391|11372|11407|11381|11380|11338|0
1589385600000|2020-05-13 16:00:00|11397|11363|11376|11358|11419|11401|11374|11350|200
1589385900000|2020-05-13 16:05:00|11375|11350|11360|11339|11394|11373|11351|11321|1100
1589386200000|2020-05-13 16:10:00|11361|11340|11353|11332|11381|11374|11343|11325|500
1589386500000|2020-05-13 16:15:00|11345|11328|11325|11311|11363|11343|11319|11294|400
1589386800000|2020-05-13 16:20:00|11326|11313|11358|11339|11371|11353|11319|11289|500
1589387100000|2020-05-13 16:25:00|11356|11332|11378|11369|11379|11369|11344|11328|400
1589387400000|2020-05-13 16:30:00|11379|11367|11381|11355|11384|11370|11356|11331|300
1589387700000|2020-05-13 16:35:00|11373|11347|11394|11376|11399|11385|11360|11323|0
1589388000000|2020-05-13 16:40:00|11387|11371|11364|11346|11394|11374|11364|11337|590
1589388300000|2020-05-13 16:45:00|11368|11347|11395|11383|11396|11383|11368|11346|300
1589388600000|2020-05-13 16:50:00|11396|11385|11389|11379|11422|11389|11386|11357|0
1589388900000|2020-05-13 16:55:00|11390|11380|11392|11368|11395|11380|11377|11348|0
1589389200000|2020-05-13 17:00:00|11393|11371|11335|11313|11393|11371|11335|11311|0
1589389500000|2020-05-13 17:05:00|11333|11302|11324|11306|11347|11328|11315|11289|700
1589389800000|2020-05-13 17:10:00|11328|11307|11349|11330|11368|11339|11328|11307|700
1589390100000|2020-05-13 17:15:00|11346|11339|11366|11352|11379|11352|11342|11319|100
1589390400000|2020-05-13 17:20:00|11363|11356|11363|11344|11379|11356|11356|11319|200
1589390700000|2020-05-13 17:25:00|11356|11337|11362|11344|11380|11347|11340|11319|100
1589391000000|2020-05-13 17:30:00|11356|11335|11365|11348|11379|11348|11354|11333|0
1589391300000|2020-05-13 17:35:00|11364|11346|11359|11342|11379|11346|11347|11318|100
1589391600000|2020-05-13 17:40:00|11361|11346|11357|11335|11379|11351|11347|11317|100
1589391900000|2020-05-13 17:45:00|11344|11331|11363|11334|11386|11342|11342|11314|0
1589392200000|2020-05-13 17:50:00|11377|11330|11333|11316|11377|11337|11333|11314|0
1589392500000|2020-05-13 17:55:00|11340|11320|11342|11330|11354|11341|11339|11316|200
1589392800000|2020-05-13 18:00:00|11341|11332|11326|11307|11352|11332|11324|11289|0
1589393100000|2020-05-13 18:05:00|11333|11308|11345|11325|11345|11327|11331|11289|0
1589393400000|2020-05-13 18:10:00|11340|11316|11346|11339|11376|11339|11335|11304|100
1589393700000|2020-05-13 18:15:00|11356|11330|11376|11352|11395|11365|11342|11320|0
1589394000000|2020-05-13 18:20:00|11372|11351|11369|11342|11377|11360|11360|11329|0
1589394300000|2020-05-13 18:25:00|11371|11333|11360|11335|11374|11351|11355|11319|100
1589394600000|2020-05-13 18:30:00|11368|11327|11352|11339|11370|11345|11345|11318|405
1589394900000|2020-05-13 18:35:00|11345|11330|11363|11341|11374|11352|11343|11327|0
1589395200000|2020-05-13 18:40:00|11371|11340|11349|11329|11374|11357|11343|11317|0
1589395500000|2020-05-13 18:45:00|11354|11320|11353|11337|11373|11345|11336|11313|200
1589395800000|2020-05-13 18:50:00|11350|11339|11340|11327|11370|11348|11340|11301|200
1589396100000|2020-05-13 18:55:00|11344|11318|11325|11300|11344|11328|11322|11289|0
1589396400000|2020-05-13 19:00:00|11322|11307|11369|11351|11374|11355|11322|11300|0
1589396700000|2020-05-13 19:05:00|11367|11347|11340|11319|11370|11347|11332|11301|208
1589397000000|2020-05-13 19:10:00|11341|11318|11332|11319|11345|11336|11318|11291|450
1589397300000|2020-05-13 19:15:00|11330|11316|11334|11316|11344|11316|11317|11290|100
1589397600000|2020-05-13 19:20:00|11333|11317|11308|11289|11346|11318|11305|11289|300
1589397900000|2020-05-13 19:25:00|11314|11291|11341|11324|11365|11324|11293|11289|600
1589398200000|2020-05-13 19:30:00|11347|11321|11356|11342|11383|11356|11321|11294|835
1589398500000|2020-05-13 19:35:00|11355|11341|11354|11334|11383|11357|11339|11316|408
1589398800000|2020-05-13 19:40:00|11356|11335|11353|11348|11377|11353|11350|11330|533
1589399100000|2020-05-13 19:45:00|11351|11347|11395|11368|11395|11368|11345|11333|1201
1589399400000|2020-05-13 19:50:00|11381|11369|11406|11392|11429|11415|11381|11369|2866
1589399700000|2020-05-13 19:55:00|11404|11393|11418|11408|11421|11415|11400|11374|6588
1589463000000|2020-05-14 13:30:00|11067|11051|11083|11068|11119|11102|11057|11038|7378
1589463300000|2020-05-14 13:35:00|11086|11071|11074|11058|11128|11113|11074|11048|1956
1589463600000|2020-05-14 13:40:00|11072|11056|11092|11075|11096|11075|11069|11053|200
1589463900000|2020-05-14 13:45:00|11090|11074|11048|11032|11106|11090|11047|11031|141
1589464200000|2020-05-14 13:50:00|11052|11033|11006|10989|11062|11039|11000|10986|1448
1589464500000|2020-05-14 13:55:00|11004|10988|11007|10988|11029|11011|10989|10975|100
1589464800000|2020-05-14 14:00:00|11005|10984|11018|11004|11039|11020|10994|10979|800
1589465100000|2020-05-14 14:05:00|11020|11011|11053|11038|11055|11042|11020|11008|100
1589465400000|2020-05-14 14:10:00|11051|11035|11063|11055|11086|11064|11044|11031|0
1589465700000|2020-05-14 14:15:00|11064|11056|11047|11040|11067|11057|11030|11020|100
1589466000000|2020-05-14 14:20:00|11051|11045|11085|11069|11085|11069|11051|11038|200
1589466300000|2020-05-14 14:25:00|11088|11067|11057|11043|11105|11091|11057|11043|400
1589466600000|2020-05-14 14:30:00|11059|11042|11083|11068|11089|11074|11058|11042|700
1589466900000|2020-05-14 14:35:00|11085|11071|11120|11114|11132|11118|11071|11060|620
1589467200000|2020-05-14 14:40:00|11119|11115|11115|11109|11130|11115|11099|11084|200
1589467500000|2020-05-14 14:45:00|11119|11108|11161|11146|11166|11150|11110|11095|301
1589467800000|2020-05-14 14:50:00|11160|11144|11176|11165|11182|11168|11145|11133|300
1589468100000|2020-05-14 14:55:00|11177|11164|11168|11153|11182|11170|11155|11143|100
1589468400000|2020-05-14 15:00:00|11169|11154|11184|11173|11197|11177|11169|11154|1899
1589468700000|2020-05-14 15:05:00|11186|11174|11209|11198|11225|11211|11178|11162|680
1589469000000|2020-05-14 15:10:00|11217|11200|11216|11204|11237|11220|11211|11200|511
1589469300000|2020-05-14 15:15:00|11215|11207|11240|11228|11254|11241|11215|11205|400
1589469600000|2020-05-14 15:20:00|11236|11223|11211|11202|11251|11233|11192|11182|0
1589469900000|2020-05-14 15:25:00|11210|11203|11205|11189|11222|11208|11185|11173|400
1589470200000|2020-05-14 15:30:00|11203|11188|11204|11201|11259|11231|11198|11184|996
1589470500000|2020-05-14 15:35:00|11214|11202|11193|11172|11237|11207|11193|11169|100
1589470800000|2020-05-14 15:40:00|11186|11174|11194|11173|11196|11174|11178|11157|100
1589471100000|2020-05-14 15:45:00|11191|11172|11194|11161|11194|11178|11184|11156|100
1589471400000|2020-05-14 15:50:00|11193|11162|11207|11185|11211|11185|11177|11162|125
1589471700000|2020-05-14 15:55:00|11202|11171|11152|11133|11202|11178|11152|11129|100
1589472000000|2020-05-14 16:00:00|11151|11134|11167|11149|11180|11162|11149|11119|400
1589472300000|2020-05-14 16:05:00|11165|11148|11162|11141|11174|11153|11159|11131|100
1589472600000|2020-05-14 16:10:00|11163|11135|11170|11150|11178|11155|11156|11135|100
1589472900000|2020-05-14 16:15:00|11176|11152|11189|11153|11202|11162|11166|11145|0
1589473200000|2020-05-14 16:20:00|11202|11155|11219|11184|11219|11198|11176|11153|200
1589473500000|2020-05-14 16:25:00|11216|11183|11191|11176|11219|11185|11190|11175|200
1589473800000|2020-05-14 16:30:00|11197|11177|11219|11193|11219|11197|11190|11176|200
1589474100000|2020-05-14 16:35:00|11217|11197|11217|11191|11231|11200|11203|11173|200
1589474400000|2020-05-14 16:40:00|11216|11192|11203|11185|11216|11200|11203|11185|200
1589474700000|2020-05-14 16:45:00|11202|11193|11201|11185|11209|11196|11198|11185|800
1589475000000|2020-05-14 16:50:00|11200|11186|11273|11225|11273|11225|11200|11185|150
1589475300000|2020-05-14 16:55:00|11256|11226|11256|11238|11287|11239|11243|11226|600
1589475600000|2020-05-14 17:00:00|11255|11243|11249|11228|11276|11243|11248|11228|100
1589475900000|2020-05-14 17:05:00|11237|11210|11256|11220|11266|11221|11237|11210|100
1589476200000|2020-05-14 17:10:00|11239|11221|11238|11225|11268|11239|11238|11220|100
1589476500000|2020-05-14 17:15:00|11258|11226|11263|11243|11278|11250|11247|11226|996
1589476800000|2020-05-14 17:20:00|11264|11244|11256|11246|11290|11248|11256|11244|100
1589477100000|2020-05-14 17:25:00|11280|11248|11298|11288|11300|11288|11256|11247|600
1589477400000|2020-05-14 17:30:00|11300|11289|11305|11282|11325|11298|11285|11252|1149
1589477700000|2020-05-14 17:35:00|11295|11281|11292|11274|11309|11282|11283|11250|1056
1589478000000|2020-05-14 17:40:00|11285|11273|11272|11260|11285|11274|11272|11251|0
1589478300000|2020-05-14 17:45:00|11283|11261|11265|11254|11283|11265|11265|11252|300
1589478600000|2020-05-14 17:50:00|11264|11251|11262|11246|11264|11251|11248|11230|200
1589478900000|2020-05-14 17:55:00|11261|11247|11247|11240|11273|11261|11247|11240|400
1589479200000|2020-05-14 18:00:00|11246|11232|11230|11219|11246|11232|11223|11202|1162
1589479500000|2020-05-14 18:05:00|11229|11218|11229|11214|11230|11218|11212|11201|400
1589479800000|2020-05-14 18:10:00|11225|11213|11224|11213|11230|11225|11222|11205|220
1589480100000|2020-05-14 18:15:00|11227|11215|11232|11214|11232|11220|11213|11201|250
1589480400000|2020-05-14 18:20:00|11238|11217|11257|11227|11257|11239|11231|11214|400
1589480700000|2020-05-14 18:25:00|11253|11233|11263|11248|11263|11251|11246|11226|300
1589481000000|2020-05-14 18:30:00|11269|11255|11259|11208|11273|11259|11244|11206|400
1589481300000|2020-05-14 18:35:00|11237|11212|11219|11201|11259|11219|11212|11201|500
1589481600000|2020-05-14 18:40:00|11237|11205|11235|11212|11247|11212|11209|11201|200
1589481900000|2020-05-14 18:45:00|11247|11204|11230|11215|11258|11222|11219|11204|0
1589482200000|2020-05-14 18:50:00|11226|11214|11259|11235|11259|11235|11222|11209|250
1589482500000|2020-05-14 18:55:00|11254|11236|11268|11252|11268|11253|11240|11228|200
1589482800000|2020-05-14 19:00:00|11253|11246|11290|11278|11290|11278|11253|11237|600
1589483100000|2020-05-14 19:05:00|11289|11277|11290|11279|11290|11285|11282|11249|1382
1589483400000|2020-05-14 19:10:00|11287|11278|11290|11275|11290|11286|11277|11202|1100
1589483700000|2020-05-14 19:15:00|11293|11278|11287|11270|11325|11299|11287|11268|493
1589484000000|2020-05-14 19:20:00|11291|11272|11330|11308|11339|11309|11287|11271|932
1589484300000|2020-05-14 19:25:00|11338|11309|11306|11296|11338|11310|11301|11284|875
1589484600000|2020-05-14 19:30:00|11315|11295|11293|11277|11319|11305|11283|11269|1245
1589484900000|2020-05-14 19:35:00|11303|11276|11265|11251|11304|11277|11259|11244|1860
1589485200000|2020-05-14 19:40:00|11263|11256|11268|11263|11275|11263|11248|11223|1928
1589485500000|2020-05-14 19:45:00|11275|11265|11291|11275|11293|11281|11271|11258|1480
1589485800000|2020-05-14 19:50:00|11286|11277|11302|11285|11383|11298|11286|11274|2354
1589486100000|2020-05-14 19:55:00|11301|11297|11321|11316|11324|11320|11288|11273|7837
1589549400000|2020-05-15 13:30:00|11230|11209|11230|11217|11263|11252|11225|11209|6850
1589549700000|2020-05-15 13:35:00|11228|11218|11271|11259|11271|11259|11214|11197|3600
1589550000000|2020-05-15 13:40:00|11270|11256|11282|11268|11298|11282|11262|11246|2983
1589550300000|2020-05-15 13:45:00|11280|11267|11287|11276|11293|11280|11260|11236|900
1589550600000|2020-05-15 13:50:00|11291|11278|11325|11315|11339|11320|11290|11276|2022
1589550900000|2020-05-15 13:55:00|11323|11314|11324|11293|11339|11323|11311|11293|200
1589551200000|2020-05-15 14:00:00|11314|11300|11279|11276|11342|11319|11278|11264|900
1589551500000|2020-05-15 14:05:00|11280|11277|11308|11292|11320|11299|11279|11276|1100
1589551800000|2020-05-15 14:10:00|11303|11294|11331|11316|11342|11325|11303|11289|582
1589552100000|2020-05-15 14:15:00|11329|11315|11315|11303|11350|11333|11315|11303|275
1589552400000|2020-05-15 14:20:00|11325|11305|11315|11303|11328|11308|11305|11288|222
1589552700000|2020-05-15 14:25:00|11313|11295|11311|11301|11330|11311|11302|11288|459
1589553000000|2020-05-15 14:30:00|11308|11302|11304|11293|11323|11309|11302|11288|1306
1589553300000|2020-05-15 14:35:00|11305|11291|11291|11283|11309|11296|11281|11265|1118
1589553600000|2020-05-15 14:40:00|11293|11284|11275|11261|11295|11284|11272|11261|0
1589553900000|2020-05-15 14:45:00|11273|11264|11287|11273|11291|11283|11273|11264|530
1589554200000|2020-05-15 14:50:00|11285|11272|11261|11247|11286|11277|11259|11244|432
1589554500000|2020-05-15 14:55:00|11260|11255|11246|11237|11263|11255|11237|11226|100
1589554800000|2020-05-15 15:00:00|11243|11230|11223|11219|11248|11240|11214|11205|3686
1589555100000|2020-05-15 15:05:00|11221|11213|11232|11223|11235|11227|11215|11208|2017
1589555400000|2020-05-15 15:10:00|11231|11227|11232|11219|11234|11229|11218|11210|1222
1589555700000|2020-05-15 15:15:00|11230|11224|11213|11205|11232|11225|11212|11205|100
1589556000000|2020-05-15 15:20:00|11214|11206|11224|11212|11233|11221|11202|11188|1128
1589556300000|2020-05-15 15:25:00|11225|11213|11232|11224|11245|11229|11210|11201|200
1589556600000|2020-05-15 15:30:00|11236|11221|11235|11227|11270|11256|11226|11221|5513
1589556900000|2020-05-15 15:35:00|11234|11226|11254|11233|11276|11243|11234|11226|550
1589557200000|2020-05-15 15:40:00|11253|11239|11265|11237|11292|11239|11237|11214|300
1589557500000|2020-05-15 15:45:00|11261|11230|11236|11227|11262|11234|11236|11211|275
1589557800000|2020-05-15 15:50:00|11235|11222|11248|11229|11262|11235|11235|11217|400
1589558100000|2020-05-15 15:55:00|11247|11227|11260|11252|11286|11252|11247|11227|0
1589558400000|2020-05-15 16:00:00|11259|11245|11268|11249|11284|11254|11243|11235|300
1589558700000|2020-05-15 16:05:00|11270|11250|11277|11265|11286|11268|11263|11250|400
1589559000000|2020-05-15 16:10:00|11275|11263|11280|11264|11302|11272|11273|11263|500
1589559300000|2020-05-15 16:15:00|11279|11268|11265|11244|11283|11268|11261|11244|1155
1589559600000|2020-05-15 16:20:00|11266|11252|11308|11270|11308|11275|11266|11244|220
1589559900000|2020-05-15 16:25:00|11298|11272|11276|11266|11298|11272|11275|11266|200
1589560200000|2020-05-15 16:30:00|11275|11249|11264|11252|11279|11265|11255|11244|800
1589560500000|2020-05-15 16:35:00|11265|11244|11269|11258|11280|11259|11256|11244|500
1589560800000|2020-05-15 16:40:00|11271|11261|11267|11258|11301|11275|11267|11258|1300
1589561100000|2020-05-15 16:45:00|11260|11252|11254|11249|11276|11255|11245|11234|791
1589561400000|2020-05-15 16:50:00|11251|11243|11287|11259|11303|11261|11245|11237|400
1589561700000|2020-05-15 16:55:00|11278|11260|11276|11260|11290|11265|11265|11246|300
1589562000000|2020-05-15 17:00:00|11273|11261|11291|11271|11310|11278|11272|11253|700
1589562300000|2020-05-15 17:05:00|11290|11265|11283|11275|11290|11281|11283|11251|500
1589562600000|2020-05-15 17:10:00|11280|11268|11316|11286|11317|11288|11280|11268|600
1589562900000|2020-05-15 17:15:00|11298|11280|11280|11269|11317|11286|11280|11263|0
1589563200000|2020-05-15 17:20:00|11281|11270|11309|11284|11309|11284|11281|11270|0
1589563500000|2020-05-15 17:25:00|11301|11279|11297|11286|11317|11291|11295|11274|100
1589563800000|2020-05-15 17:30:00|11311|11279|11299|11285|11312|11286|11287|11275|400
1589564100000|2020-05-15 17:35:00|11304|11282|11299|11282|11321|11289|11291|11274|100
1589564400000|2020-05-15 17:40:00|11314|11283|11291|11276|11315|11283|11286|11265|392
1589564700000|2020-05-15 17:45:00|11300|11277|11290|11277|11301|11277|11270|11267|390
1589565000000|2020-05-15 17:50:00|11301|11276|11306|11292|11317|11295|11280|11270|200
1589565300000|2020-05-15 17:55:00|11303|11293|11307|11293|11311|11296|11302|11287|200
1589565600000|2020-05-15 18:00:00|11311|11292|11318|11311|11324|11312|11311|11292|100
1589565900000|2020-05-15 18:05:00|11317|11306|11312|11298|11318|11307|11302|11297|893
1589566200000|2020-05-15 18:10:00|11317|11300|11311|11300|11317|11303|11304|11293|200
1589566500000|2020-05-15 18:15:00|11314|11298|11313|11303|11324|11312|11313|11298|696
1589566800000|2020-05-15 18:20:00|11325|11305|11327|11313|11340|11320|11322|11304|0
1589567100000|2020-05-15 18:25:00|11326|11312|11324|11316|11336|11321|11324|11303|0
1589567400000|2020-05-15 18:30:00|11323|11317|11314|11303|11323|11317|11313|11294|100
1589567700000|2020-05-15 18:35:00|11312|11304|11299|11286|11314|11304|11285|11277|0
1589568000000|2020-05-15 18:40:00|11300|11287|11298|11285|11319|11296|11297|11278|600
1589568300000|2020-05-15 18:45:00|11297|11286|11301|11294|11307|11299|11297|11285|402
1589568600000|2020-05-15 18:50:00|11318|11295|11315|11303|11326|11304|11303|11294|200
1589568900000|2020-05-15 18:55:00|11314|11296|11307|11286|11316|11302|11291|11284|450
1589569200000|2020-05-15 19:00:00|11296|11289|11306|11297|11324|11306|11286|11271|600
1589569500000|2020-05-15 19:05:00|11305|11296|11311|11306|11321|11307|11299|11289|274
1589569800000|2020-05-15 19:10:00|11317|11305|11320|11302|11321|11307|11304|11294|400
1589570100000|2020-05-15 19:15:00|11312|11295|11315|11302|11327|11307|11303|11291|900
1589570400000|2020-05-15 19:20:00|11313|11303|11313|11300|11327|11312|11306|11296|303
1589570700000|2020-05-15 19:25:00|11311|11299|11315|11300|11334|11313|11308|11297|100
1589571000000|2020-05-15 19:30:00|11325|11299|11316|11312|11339|11317|11311|11299|100
1589571300000|2020-05-15 19:35:00|11315|11311|11296|11286|11323|11318|11294|11286|977
1589571600000|2020-05-15 19:40:00|11295|11291|11297|11289|11305|11292|11286|11274|250
1589571900000|2020-05-15 19:45:00|11296|11290|11307|11297|11312|11300|11295|11287|1215
1589572200000|2020-05-15 19:50:00|11306|11202|11305|11298|11321|11308|11304|11202|1104
1589572500000|2020-05-15 19:55:00|11304|11302|11321|11320|11327|11324|11304|11302|7293
1589808600000|2020-05-18 13:30:00|11651|11642|11619|11602|11651|11642|11608|11600|1847
1589808900000|2020-05-18 13:35:00|11616|11601|11635|11622|11645|11631|11606|11600|400
1589809200000|2020-05-18 13:40:00|11634|11621|11639|11623|11660|11647|11630|11612|100
1589809500000|2020-05-18 13:45:00|11646|11626|11645|11635|11666|11651|11642|11626|0
1589809800000|2020-05-18 13:50:00|11650|11638|11614|11602|11656|11642|11613|11600|100
1589810100000|2020-05-18 13:55:00|11613|11600|11636|11627|11648|11631|11606|11596|600
1589810400000|2020-05-18 14:00:00|11635|11629|11622|11609|11642|11637|11608|11601|814
1589810700000|2020-05-18 14:05:00|11621|11611|11630|11622|11634|11628|11613|11601|300
1589811000000|2020-05-18 14:10:00|11627|11620|11629|11620|11637|11625|11608|11600|561
1589811300000|2020-05-18 14:15:00|11632|11617|11635|11628|11641|11629|11623|11610|200
1589811600000|2020-05-18 14:20:00|11639|11630|11625|11613|11647|11636|11616|11605|606
1589811900000|2020-05-18 14:25:00|11627|11614|11624|11612|11640|11628|11620|11606|905
1589812200000|2020-05-18 14:30:00|11625|11613|11635|11624|11635|11625|11622|11612|564
1589812500000|2020-05-18 14:35:00|11633|11627|11650|11644|11654|11644|11625|11616|600
1589812800000|2020-05-18 14:40:00|11654|11643|11645|11639|11654|11644|11639|11629|100
1589813100000|2020-05-18 14:45:00|11647|11641|11657|11644|11664|11652|11642|11634|500
1589813400000|2020-05-18 14:50:00|11656|11646|11661|11646|11673|11662|11652|11640|600
1589813700000|2020-05-18 14:55:00|11660|11649|11691|11686|11698|11686|11657|11647|600
1589814000000|2020-05-18 15:00:00|11690|11683|11687|11676|11705|11691|11678|11668|775
1589814300000|2020-05-18 15:05:00|11686|11673|11698|11690|11707|11692|11679|11670|203
1589814600000|2020-05-18 15:10:00|11710|11691|11697|11685|11710|11698|11686|11676|400
1589814900000|2020-05-18 15:15:00|11693|11684|11731|11723|11734|11723|11693|11680|100
1589815200000|2020-05-18 15:20:00|11728|11721|11752|11745|11771|11751|11716|11703|872
1589815500000|2020-05-18 15:25:00|11755|11743|11756|11743|11791|11778|11746|11727|600
1589815800000|2020-05-18 15:30:00|11757|11735|11693|11677|11757|11737|11691|11675|1900
1589816100000|2020-05-18 15:35:00|11692|11674|11705|11680|11718|11704|11683|11673|1019
1589816400000|2020-05-18 15:40:00|11691|11683|11704|11684|11716|11699|11691|11678|320
1589816700000|2020-05-18 15:45:00|11701|11677|11699|11688|11704|11688|11682|11672|100
1589817000000|2020-05-18 15:50:00|11700|11680|11683|11674|11712|11694|11681|11668|105
1589817300000|2020-05-18 15:55:00|11681|11675|11694|11685|11694|11688|11681|11672|200
1589817600000|2020-05-18 16:00:00|11698|11684|11689|11683|11712|11698|11686|11675|600
1589817900000|2020-05-18 16:05:00|11690|11679|11711|11702|11718|11710|11690|11679|0
1589818200000|2020-05-18 16:10:00|11707|11686|11713|11696|11714|11701|11698|11686|205
1589818500000|2020-05-18 16:15:00|11709|11686|11710|11698|11718|11706|11705|11686|200
1589818800000|2020-05-18 16:20:00|11706|11701|11700|11686|11706|11701|11689|11672|100
1589819100000|2020-05-18 16:25:00|11691|11670|11699|11664|11700|11684|11682|11661|100
1589819400000|2020-05-18 16:30:00|11700|11680|11700|11680|11700|11683|11685|11661|100
1589819700000|2020-05-18 16:35:00|11684|11672|11682|11675|11700|11678|11679|11661|0
1589820000000|2020-05-18 16:40:00|11680|11671|11672|11657|11682|11675|11672|11646|100
1589820300000|2020-05-18 16:45:00|11673|11659|11675|11660|11681|11676|11668|11659|317
1589820600000|2020-05-18 16:50:00|11676|11663|11670|11663|11697|11673|11669|11641|200
1589820900000|2020-05-18 16:55:00|11675|11665|11684|11672|11690|11672|11674|11663|100
1589821200000|2020-05-18 17:00:00|11685|11673|11685|11676|11690|11676|11681|11673|200
1589821500000|2020-05-18 17:05:00|11680|11677|11692|11684|11696|11684|11680|11677|0
1589821800000|2020-05-18 17:10:00|11696|11671|11744|11715|11744|11715|11696|11671|300
1589822100000|2020-05-18 17:15:00|11724|11717|11737|11724|11753|11724|11718|11690|200
1589822400000|2020-05-18 17:20:00|11738|11725|11749|11735|11762|11735|11734|11725|200
1589822700000|2020-05-18 17:25:00|11763|11736|11749|11731|11773|11739|11729|11712|130
1589823000000|2020-05-18 17:30:00|11742|11734|11733|11717|11749|11734|11732|11717|0
1589823300000|2020-05-18 17:35:00|11739|11723|11734|11729|11739|11729|11732|11723|100
1589823600000|2020-05-18 17:40:00|11739|11730|11755|11739|11758|11739|11735|11729|574
1589823900000|2020-05-18 17:45:00|11747|11740|11747|11744|11768|11749|11746|11740|200
1589824200000|2020-05-18 17:50:00|11744|11733|11738|11722|11752|11737|11728|11701|0
1589824500000|2020-05-18 17:55:00|11735|11725|11738|11729|11738|11730|11733|11725|100
1589824800000|2020-05-18 18:00:00|11743|11730|11749|11737|11750|11742|11742|11728|416
1589825100000|2020-05-18 18:05:00|11747|11738|11739|11729|11750|11740|11736|11728|200
1589825400000|2020-05-18 18:10:00|11738|11715|11742|11728|11742|11733|11731|11706|207
1589825700000|2020-05-18 18:15:00|11745|11727|11733|11729|11747|11737|11733|11726|172
1589826000000|2020-05-18 18:20:00|11737|11730|11730|11720|11737|11731|11727|11720|300
1589826300000|2020-05-18 18:25:00|11721|11719|11727|11716|11737|11727|11721|11708|200
1589826600000|2020-05-18 18:30:00|11729|11721|11731|11722|11737|11731|11727|11708|900
1589826900000|2020-05-18 18:35:00|11737|11725|11728|11723|11737|11725|11724|11709|178
1589827200000|2020-05-18 18:40:00|11729|11724|11746|11719|11746|11729|11727|11719|100
1589827500000|2020-05-18 18:45:00|11742|11720|11734|11722|11742|11734|11729|11719|400
1589827800000|2020-05-18 18:50:00|11732|11724|11729|11720|11734|11724|11721|11701|200
1589828100000|2020-05-18 18:55:00|11726|11721|11726|11714|11734|11726|11723|11701|1793
1589828400000|2020-05-18 19:00:00|11734|11713|11731|11722|11741|11733|11728|11713|100
1589828700000|2020-05-18 19:05:00|11730|11713|11740|11734|11740|11734|11728|11710|200
1589829000000|2020-05-18 19:10:00|11736|11721|11740|11728|11740|11731|11727|11720|500
1589829300000|2020-05-18 19:15:00|11743|11731|11738|11733|11743|11733|11728|11717|700
1589829600000|2020-05-18 19:20:00|11743|11730|11741|11734|11746|11741|11737|11730|579
1589829900000|2020-05-18 19:25:00|11740|11736|11749|11743|11749|11743|11737|11726|346
1589830200000|2020-05-18 19:30:00|11750|11746|11763|11757|11775|11757|11748|11735|815
1589830500000|2020-05-18 19:35:00|11764|11748|11781|11775|11782|11775|11763|11740|700
1589830800000|2020-05-18 19:40:00|11782|11777|11790|11781|11793|11781|11777|11759|500
1589831100000|2020-05-18 19:45:00|11787|11778|11797|11779|11797|11789|11776|11770|1601
1589831400000|2020-05-18 19:50:00|11796|11784|11776|11768|11797|11784|11766|11762|4157
1589831700000|2020-05-18 19:55:00|11774|11769|11749|11748|11775|11770|11743|11737|4700
1589895000000|2020-05-19 13:30:00|11760|11738|11740|11721|11768|11755|11731|11709|2316
1589895300000|2020-05-19 13:35:00|11741|11723|11787|11776|11791|11776|11741|11723|600
1589895600000|2020-05-19 13:40:00|11799|11778|11765|11750|11804|11791|11761|11747|1002
1589895900000|2020-05-19 13:45:00|11772|11753|11760|11744|11772|11759|11744|11729|561
1589896200000|2020-05-19 13:50:00|11756|11742|11765|11752|11773|11755|11754|11738|0
1589896500000|2020-05-19 13:55:00|11769|11754|11788|11766|11800|11786|11765|11750|450
1589896800000|2020-05-19 14:00:00|11787|11775|11808|11802|11821|11809|11786|11772|614
1589897100000|2020-05-19 14:05:00|11807|11803|11810|11796|11834|11821|11803|11793|600
1589897400000|2020-05-19 14:10:00|11807|11802|11802|11788|11817|11806|11796|11780|700
1589897700000|2020-05-19 14:15:00|11804|11795|11787|11774|11804|11795|11767|11749|100
1589898000000|2020-05-19 14:20:00|11785|11770|11785|11776|11791|11783|11774|11754|500
1589898300000|2020-05-19 14:25:00|11782|11773|11786|11769|11807|11790|11762|11750|100
1589898600000|2020-05-19 14:30:00|11785|11771|11769|11757|11793|11780|11749|11728|500
1589898900000|2020-05-19 14:35:00|11771|11758|11752|11737|11773|11761|11745|11729|270
1589899200000|2020-05-19 14:40:00|11751|11738|11757|11742|11760|11746|11740|11722|0
1589899500000|2020-05-19 14:45:00|11759|11746|11787|11768|11793|11775|11756|11742|100
1589899800000|2020-05-19 14:50:00|11791|11767|11793|11782|11794|11783|11780|11767|100
1589900100000|2020-05-19 14:55:00|11791|11778|11811|11803|11814|11806|11785|11770|100
1589900400000|2020-05-19 15:00:00|11812|11806|11807|11788|11814|11809|11797|11783|400
1589900700000|2020-05-19 15:05:00|11808|11787|11798|11786|11809|11797|11792|11781|0
1589901000000|2020-05-19 15:10:00|11805|11782|11801|11787|11806|11799|11795|11782|400
1589901300000|2020-05-19 15:15:00|11800|11791|11813|11806|11814|11806|11799|11786|100
1589901600000|2020-05-19 15:20:00|11809|11807|11819|11814|11838|11822|11807|11794|706
1589901900000|2020-05-19 15:25:00|11830|11815|11843|11831|11850|11833|11816|11805|700
1589902200000|2020-05-19 15:30:00|11851|11819|11819|11793|11853|11823|11811|11793|982
1589902500000|2020-05-19 15:35:00|11826|11804|11803|11785|11826|11815|11803|11775|100
1589902800000|2020-05-19 15:40:00|11804|11792|11797|11773|11813|11801|11792|11765|0
1589903100000|2020-05-19 15:45:00|11801|11779|11804|11791|11813|11803|11795|11773|200
1589903400000|2020-05-19 15:50:00|11803|11796|11795|11786|11808|11799|11795|11777|0
1589903700000|2020-05-19 15:55:00|11793|11787|11784|11780|11803|11788|11784|11764|100
1589904000000|2020-05-19 16:00:00|11794|11781|11774|11764|11794|11786|11774|11754|100
1589904300000|2020-05-19 16:05:00|11773|11754|11785|11775|11785|11776|11770|11754|100
1589904600000|2020-05-19 16:10:00|11783|11776|11799|11791|11799|11791|11783|11776|200
1589904900000|2020-05-19 16:15:00|11802|11790|11786|11767|11803|11795|11786|11765|200
1589905200000|2020-05-19 16:20:00|11794|11771|11796|11791|11796|11791|11794|11771|247
1589905500000|2020-05-19 16:25:00|11802|11790|11791|11774|11802|11795|11791|11766|200
1589905800000|2020-05-19 16:30:00|11790|11766|11779|11747|11790|11786|11779|11720|102
1589906100000|2020-05-19 16:35:00|11786|11760|11760|11742|11787|11760|11760|11728|0
1589906400000|2020-05-19 16:40:00|11759|11739|11765|11758|11768|11760|11759|11739|308
1589906700000|2020-05-19 16:45:00|11768|11736|11778|11769|11778|11769|11768|11736|200
1589907000000|2020-05-19 16:50:00|11781|11761|11774|11758|11787|11774|11774|11752|0
1589907300000|2020-05-19 16:55:00|11773|11768|11780|11759|11780|11769|11770|11753|100
1589907600000|2020-05-19 17:00:00|11779|11758|11768|11751|11780|11767|11767|11751|100
1589907900000|2020-05-19 17:05:00|11767|11764|11767|11761|11771|11765|11758|11739|100
1589908200000|2020-05-19 17:10:00|11771|11758|11786|11771|11786|11775|11766|11758|0
1589908500000|2020-05-19 17:15:00|11781|11770|11781|11772|11781|11772|11781|11760|0
1589908800000|2020-05-19 17:20:00|11786|11774|11797|11781|11801|11786|11781|11760|100
1589909100000|2020-05-19 17:25:00|11800|11782|11784|11763|11801|11783|11784|11763|200
1589909400000|2020-05-19 17:30:00|11783|11780|11788|11760|11788|11780|11774|11760|0
1589909700000|2020-05-19 17:35:00|11786|11769|11786|11778|11786|11781|11780|11769|0
1589910000000|2020-05-19 17:40:00|11791|11782|11793|11781|11793|11784|11785|11773|100
1589910300000|2020-05-19 17:45:00|11790|11784|11808|11796|11808|11796|11789|11781|0
1589910600000|2020-05-19 17:50:00|11807|11795|11802|11794|11808|11798|11798|11794|200
1589910900000|2020-05-19 17:55:00|11798|11791|11802|11797|11802|11797|11797|11791|300
1589911200000|2020-05-19 18:00:00|11800|11798|11813|11800|11813|11802|11798|11791|300
1589911500000|2020-05-19 18:05:00|11819|11791|11836|11824|11842|11825|11819|11790|0
1589911800000|2020-05-19 18:10:00|11828|11820|11828|11821|11836|11828|11827|11820|244
1589912100000|2020-05-19 18:15:00|11831|11822|11844|11837|11847|11841|11828|11821|200
1589912400000|2020-05-19 18:20:00|11840|11835|11844|11837|11847|11837|11838|11817|200
1589912700000|2020-05-19 18:25:00|11843|11838|11843|11830|11843|11838|11835|11817|200
1589913000000|2020-05-19 18:30:00|11834|11819|11833|11824|11843|11830|11824|11807|197
1589913300000|2020-05-19 18:35:00|11834|11825|11840|11831|11843|11831|11833|11823|0
1589913600000|2020-05-19 18:40:00|11834|11823|11839|11824|11842|11836|11833|11818|200
1589913900000|2020-05-19 18:45:00|11843|11835|11859|11848|11869|11850|11839|11824|200
1589914200000|2020-05-19 18:50:00|11854|11849|11849|11840|11859|11849|11844|11840|346
1589914500000|2020-05-19 18:55:00|11844|11837|11804|11781|11849|11837|11789|11750|796
1589914800000|2020-05-19 19:00:00|11805|11789|11813|11795|11818|11810|11799|11778|400
1589915100000|2020-05-19 19:05:00|11806|11802|11818|11807|11818|11810|11803|11787|525
1589915400000|2020-05-19 19:10:00|11811|11806|11837|11828|11950|11836|11806|11788|942
1589915700000|2020-05-19 19:15:00|11832|11825|11824|11794|11837|11825|11817|11794|737
1589916000000|2020-05-19 19:20:00|11817|11796|11810|11803|11824|11815|11794|11789|700
1589916300000|2020-05-19 19:25:00|11811|11799|11816|11809|11824|11814|11804|11799|1128
1589916600000|2020-05-19 19:30:00|11823|11813|11802|11785|11823|11814|11799|11620|1199
1589916900000|2020-05-19 19:35:00|11799|11776|11775|11763|11807|11800|11751|11730|1103
1589917200000|2020-05-19 19:40:00|11771|11754|11768|11759|11784|11776|11761|11742|1000
1589917500000|2020-05-19 19:45:00|11770|11758|11757|11750|11780|11772|11752|11741|1400
1589917800000|2020-05-19 19:50:00|11759|11600|11732|11728|11759|11741|11730|11600|3258
1589918100000|2020-05-19 19:55:00|11730|11729|11725|11724|11746|11743|11725|11718|8158
1589981400000|2020-05-20 13:30:00|12018|11995|11985|11970|12019|12005|11985|11968|5929
1589981700000|2020-05-20 13:35:00|11986|11972|12016|11996|12018|11998|11983|11961|1000
1589982000000|2020-05-20 13:40:00|12018|11998|11997|11984|12022|12000|11991|11977|500
1589982300000|2020-05-20 13:45:00|11996|11980|12011|12003|12032|12013|11993|11962|700
1589982600000|2020-05-20 13:50:00|12008|12004|12020|12011|12032|12020|12008|11991|2605
1589982900000|2020-05-20 13:55:00|12019|12010|12022|12014|12041|12021|12011|12000|978
1589983200000|2020-05-20 14:00:00|12021|12015|12018|12012|12046|12033|12015|12003|2975
1589983500000|2020-05-20 14:05:00|12017|12013|12009|12001|12024|12013|11998|11990|1000
1589983800000|2020-05-20 14:10:00|12010|12004|12003|11994|12019|12006|11998|11991|1208
1589984100000|2020-05-20 14:15:00|12004|11996|12013|11988|12019|11998|11985|11975|2881
1589984400000|2020-05-20 14:20:00|12009|11996|12000|11991|12018|12007|11989|11983|1432
1589984700000|2020-05-20 14:25:00|12001|11988|11997|11992|12011|12004|11983|11965|1255
1589985000000|2020-05-20 14:30:00|11998|11988|12013|12006|12013|12007|11985|11965|500
1589985300000|2020-05-20 14:35:00|12011|12010|12049|12037|12055|12045|12011|12003|206
1589985600000|2020-05-20 14:40:00|12053|12045|12061|12048|12084|12061|12049|12037|710
1589985900000|2020-05-20 14:45:00|12074|12047|12048|12031|12074|12061|12048|12027|202
1589986200000|2020-05-20 14:50:00|12049|12027|12043|12033|12052|12039|12028|12009|453
1589986500000|2020-05-20 14:55:00|12047|12034|12057|12053|12060|12054|12044|12024|522
1589986800000|2020-05-20 15:00:00|12059|12050|12074|12056|12096|12078|12059|12046|800
1589987100000|2020-05-20 15:05:00|12073|12046|12092|12089|12097|12089|12073|12045|722
1589987400000|2020-05-20 15:10:00|12094|12067|12099|12085|12100|12089|12080|12059|594
1589987700000|2020-05-20 15:15:00|12100|12077|12109|12099|12121|12112|12089|12067|887
1589988000000|2020-05-20 15:20:00|12106|12083|12083|12076|12108|12099|12080|12055|670
1589988300000|2020-05-20 15:25:00|12090|12080|12113|12106|12129|12116|12086|12079|642
1589988600000|2020-05-20 15:30:00|12112|12107|12092|12077|12112|12107|12075|12064|2290
1589988900000|2020-05-20 15:35:00|12097|12084|12067|12053|12099|12089|12067|12037|200
1589989200000|2020-05-20 15:40:00|12066|12054|12047|12031|12066|12054|12047|12012|400
1589989500000|2020-05-20 15:45:00|12042|12038|12032|12017|12050|12038|12028|12004|500
1589989800000|2020-05-20 15:50:00|12031|12018|12025|12004|12037|12025|12025|12001|200
1589990100000|2020-05-20 15:55:00|12023|11993|12020|12005|12035|12012|12011|11982|370
1589990400000|2020-05-20 16:00:00|12021|12006|12001|11976|12036|12009|12001|11971|800
1589990700000|2020-05-20 16:05:00|12000|11988|11996|11979|12019|12004|11996|11976|200
1589991000000|2020-05-20 16:10:00|11994|11978|12003|11995|12019|11995|11993|11978|500
1589991300000|2020-05-20 16:15:00|12002|11991|11970|11942|12002|11991|11969|11941|300
1589991600000|2020-05-20 16:20:00|11971|11964|11958|11941|11984|11970|11958|11941|200
1589991900000|2020-05-20 16:25:00|11956|11954|11970|11951|11975|11958|11955|11935|700
1589992200000|2020-05-20 16:30:00|11972|11965|11978|11963|11998|11970|11970|11947|700
1589992500000|2020-05-20 16:35:00|11988|11964|11977|11959|11988|11974|11971|11955|603
1589992800000|2020-05-20 16:40:00|11975|11956|11970|11962|11982|11971|11968|11939|1200
1589993100000|2020-05-20 16:45:00|11969|11955|11974|11964|11982|11964|11956|11940|713
1589993400000|2020-05-20 16:50:00|11977|11965|11986|11973|11998|11978|11977|11962|2000
1589993700000|2020-05-20 16:55:00|11985|11964|12000|11987|12003|11990|11985|11964|401
1589994000000|2020-05-20 17:00:00|12003|11990|12007|11976|12018|12001|11991|11974|700
1589994300000|2020-05-20 17:05:00|12011|11995|11993|11970|12019|11995|11984|11953|100
1589994600000|2020-05-20 17:10:00|11999|11972|11992|11984|12001|11984|11983|11972|809
1589994900000|2020-05-20 17:15:00|11991|11953|11981|11973|11991|11980|11980|11953|400
1589995200000|2020-05-20 17:20:00|11977|11976|11981|11964|11991|11979|11973|11945|1100
1589995500000|2020-05-20 17:25:00|11978|11965|11985|11959|11987|11975|11978|11959|200
1589995800000|2020-05-20 17:30:00|11991|11961|11976|11963|11996|11980|11973|11958|0
1589996100000|2020-05-20 17:35:00|11973|11964|11991|11981|11995|11981|11970|11964|1000
1589996400000|2020-05-20 17:40:00|11984|11966|11994|11979|11995|11979|11983|11957|0
1589996700000|2020-05-20 17:45:00|11993|11967|11999|11988|12005|11990|11990|11967|489
1589997000000|2020-05-20 17:50:00|12002|11991|11996|11974|12011|11991|11996|11973|200
1589997300000|2020-05-20 17:55:00|12011|11985|12001|11973|12011|11988|12001|11973|0
1589997600000|2020-05-20 18:00:00|12011|11990|11996|11983|12024|11990|11987|11958|200
1589997900000|2020-05-20 18:05:00|11995|11984|11993|11982|12023|12003|11993|11966|100
1589998200000|2020-05-20 18:10:00|11992|11987|11988|11981|12005|11990|11988|11976|1143
1589998500000|2020-05-20 18:15:00|11994|11984|11989|11980|12002|11985|11984|11955|400
1589998800000|2020-05-20 18:20:00|11985|11970|11996|11986|12003|11992|11983|11963|350
1589999100000|2020-05-20 18:25:00|11995|11985|11984|11971|12003|11985|11984|11957|700
1589999400000|2020-05-20 18:30:00|11980|11972|11997|11992|12003|11992|11980|11966|200
1589999700000|2020-05-20 18:35:00|12002|11990|12004|11999|12016|12000|11997|11990|500
1590000000000|2020-05-20 18:40:00|12003|11993|12015|12000|12015|12003|12001|11990|342
1590000300000|2020-05-20 18:45:00|12014|12001|12019|11998|12019|12001|12001|11974|342
1590000600000|2020-05-20 18:50:00|12016|11994|12023|11999|12034|12016|12013|11990|350
1590000900000|2020-05-20 18:55:00|12022|12010|12031|12010|12036|12022|12021|12010|100
1590001200000|2020-05-20 19:00:00|12027|12011|12015|12002|12036|12023|12015|11999|363
1590001500000|2020-05-20 19:05:00|12014|12005|12010|12005|12024|12015|12010|11989|550
1590001800000|2020-05-20 19:10:00|12012|11998|12012|11994|12023|12014|12000|11973|1179
1590002100000|2020-05-20 19:15:00|12007|11985|12010|12001|12018|12007|12004|11982|373
1590002400000|2020-05-20 19:20:00|12018|12006|12020|12013|12028|12017|12012|12000|700
1590002700000|2020-05-20 19:25:00|12019|12008|12015|12005|12024|12013|12011|11994|463
1590003000000|2020-05-20 19:30:00|12016|12007|12019|12010|12030|12016|12014|11992|530
1590003300000|2020-05-20 19:35:00|12020|12008|12021|12006|12030|12020|12020|12001|700
1590003600000|2020-05-20 19:40:00|12020|12007|12031|12023|12036|12028|12016|11996|743
1590003900000|2020-05-20 19:45:00|12029|12024|12025|12020|12035|12027|12016|11998|2260
1590004200000|2020-05-20 19:50:00|12028|11979|12034|12023|12039|12033|12022|11919|2401
1590004500000|2020-05-20 19:55:00|12030|12025|12039|12038|12040|12038|12025|12014|5796
1590067800000|2020-05-21 13:30:00|11866|11851|11882|11868|11884|11869|11856|11838|600
1590068100000|2020-05-21 13:35:00|11880|11864|11899|11881|11900|11885|11872|11864|322
1590068400000|2020-05-21 13:40:00|11900|11885|11891|11874|11908|11894|11884|11865|750
1590068700000|2020-05-21 13:45:00|11890|11876|11886|11870|11896|11882|11877|11859|300
1590069000000|2020-05-21 13:50:00|11885|11869|11848|11835|11885|11869|11843|11824|1000
1590069300000|2020-05-21 13:55:00|11846|11830|11856|11844|11857|11847|11836|11821|100
1590069600000|2020-05-21 14:00:00|11855|11847|11824|11817|11865|11850|11824|11813|300
1590069900000|2020-05-21 14:05:00|11826|11818|11832|11826|11838|11827|11817|11801|100
1590070200000|2020-05-21 14:10:00|11833|11825|11839|11830|11851|11837|11829|11812|1216
1590070500000|2020-05-21 14:15:00|11845|11831|11837|11828|11854|11842|11830|11813|1974
1590070800000|2020-05-21 14:20:00|11833|11829|11856|11843|11867|11851|11827|11809|3710
1590071100000|2020-05-21 14:25:00|11855|11847|11825|11818|11856|11847|11825|11814|500
1590071400000|2020-05-21 14:30:00|11830|11817|11790|11775|11830|11817|11790|11775|1004
1590071700000|2020-05-21 14:35:00|11789|11776|11750|11737|11789|11777|11744|11727|400
1590072000000|2020-05-21 14:40:00|11748|11735|11785|11772|11785|11776|11746|11735|300
1590072300000|2020-05-21 14:45:00|11780|11771|11780|11768|11792|11779|11761|11750|500
1590072600000|2020-05-21 14:50:00|11777|11766|11766|11753|11792|11777|11766|11753|425
1590072900000|2020-05-21 14:55:00|11764|11751|11739|11732|11764|11753|11737|11729|700
1590073200000|2020-05-21 15:00:00|11737|11731|11721|11710|11746|11735|11720|11705|700
1590073500000|2020-05-21 15:05:00|11722|11712|11717|11709|11729|11718|11709|11696|1737
1590073800000|2020-05-21 15:10:00|11712|11708|11717|11704|11732|11718|11708|11695|405
1590074100000|2020-05-21 15:15:00|11712|11708|11681|11667|11718|11710|11665|11656|2100
1590074400000|2020-05-21 15:20:00|11679|11671|11664|11654|11691|11679|11658|11641|2973
1590074700000|2020-05-21 15:25:00|11663|11655|11693|11675|11693|11675|11649|11639|600
1590075000000|2020-05-21 15:30:00|11694|11677|11702|11691|11739|11720|11693|11677|1933
1590075300000|2020-05-21 15:35:00|11701|11696|11716|11700|11727|11700|11697|11685|810
1590075600000|2020-05-21 15:40:00|11717|11701|11726|11712|11749|11713|11717|11700|200
1590075900000|2020-05-21 15:45:00|11728|11713|11704|11691|11750|11715|11704|11691|901
1590076200000|2020-05-21 15:50:00|11708|11692|11694|11684|11714|11695|11694|11684|710
1590076500000|2020-05-21 15:55:00|11706|11690|11704|11689|11714|11696|11695|11682|500
1590076800000|2020-05-21 16:00:00|11703|11695|11721|11711|11751|11721|11701|11695|875
1590077100000|2020-05-21 16:05:00|11722|11717|11740|11728|11754|11728|11722|11717|400
1590077400000|2020-05-21 16:10:00|11747|11724|11753|11735|11768|11738|11731|11718|600
1590077700000|2020-05-21 16:15:00|11757|11741|11743|11732|11781|11750|11735|11718|200
1590078000000|2020-05-21 16:20:00|11766|11719|11738|11718|11766|11736|11727|11718|100
1590078300000|2020-05-21 16:25:00|11737|11719|11733|11714|11755|11734|11731|11713|0
1590078600000|2020-05-21 16:30:00|11731|11707|11718|11702|11742|11714|11718|11702|200
1590078900000|2020-05-21 16:35:00|11717|11709|11709|11689|11742|11717|11709|11689|200
1590079200000|2020-05-21 16:40:00|11714|11692|11735|11701|11735|11704|11709|11689|300
1590079500000|2020-05-21 16:45:00|11730|11704|11745|11713|11745|11713|11710|11701|100
1590079800000|2020-05-21 16:50:00|11723|11712|11731|11712|11745|11713|11719|11703|900
1590080100000|2020-05-21 16:55:00|11730|11711|11707|11697|11730|11711|11707|11692|300
1590080400000|2020-05-21 17:00:00|11708|11706|11732|11712|11759|11725|11707|11697|114
1590080700000|2020-05-21 17:05:00|11748|11711|11722|11704|11748|11715|11720|11702|0
1590081000000|2020-05-21 17:10:00|11749|11707|11725|11714|11758|11717|11725|11707|100
1590081300000|2020-05-21 17:15:00|11729|11713|11728|11704|11748|11717|11719|11704|500
1590081600000|2020-05-21 17:20:00|11724|11702|11728|11702|11730|11704|11707|11692|200
1590081900000|2020-05-21 17:25:00|11725|11708|11729|11696|11740|11709|11717|11692|0
1590082200000|2020-05-21 17:30:00|11728|11705|11717|11692|11728|11710|11717|11692|0
1590082500000|2020-05-21 17:35:00|11740|11706|11720|11703|11742|11717|11709|11694|600
1590082800000|2020-05-21 17:40:00|11742|11696|11710|11697|11742|11698|11710|11693|0
1590083100000|2020-05-21 17:45:00|11723|11694|11734|11716|11752|11718|11718|11693|200
1590083400000|2020-05-21 17:50:00|11727|11718|11736|11719|11753|11725|11726|11715|200
1590083700000|2020-05-21 17:55:00|11732|11724|11733|11726|11763|11731|11730|11719|604
1590084000000|2020-05-21 18:00:00|11729|11720|11745|11736|11765|11736|11729|11708|100
1590084300000|2020-05-21 18:05:00|11742|11735|11742|11726|11745|11736|11738|11726|0
1590084600000|2020-05-21 18:10:00|11765|11733|11740|11726|11765|11733|11739|11726|0
1590084900000|2020-05-21 18:15:00|11750|11733|11746|11723|11758|11734|11733|11708|400
1590085200000|2020-05-21 18:20:00|11745|11708|11730|11723|11754|11729|11730|11708|300
1590085500000|2020-05-21 18:25:00|11729|11724|11726|11719|11746|11724|11722|11708|323
1590085800000|2020-05-21 18:30:00|11725|11710|11726|11715|11747|11720|11721|11710|756
1590086100000|2020-05-21 18:35:00|11721|11708|11703|11691|11721|11708|11695|11682|300
1590086400000|2020-05-21 18:40:00|11704|11696|11710|11703|11722|11704|11704|11691|300
1590086700000|2020-05-21 18:45:00|11708|11702|11690|11683|11708|11702|11690|11677|300
1590087000000|2020-05-21 18:50:00|11689|11684|11699|11687|11715|11690|11684|11657|0
1590087300000|2020-05-21 18:55:00|11712|11695|11691|11671|11716|11695|11691|11671|700
1590087600000|2020-05-21 19:00:00|11690|11686|11699|11685|11710|11693|11688|11671|1105
1590087900000|2020-05-21 19:05:00|11687|11679|11686|11681|11705|11684|11681|11671|1000
1590088200000|2020-05-21 19:10:00|11685|11682|11683|11680|11697|11682|11675|11671|1472
1590088500000|2020-05-21 19:15:00|11682|11673|11706|11690|11711|11690|11680|11673|794
1590088800000|2020-05-21 19:20:00|11702|11686|11706|11700|11719|11701|11691|11683|705
1590089100000|2020-05-21 19:25:00|11705|11701|11709|11698|11719|11702|11700|11684|405
1590089400000|2020-05-21 19:30:00|11702|11697|11688|11682|11713|11701|11684|11674|370
1590089700000|2020-05-21 19:35:00|11687|11681|11693|11689|11705|11691|11676|11666|666
1590090000000|2020-05-21 19:40:00|11694|11688|11682|11680|11694|11688|11677|11667|1554
1590090300000|2020-05-21 19:45:00|11681|11679|11665|11661|11690|11680|11660|11652|2367
1590090600000|2020-05-21 19:50:00|11768|11662|11635|11625|11783|11675|11635|11621|6220
1590090900000|2020-05-21 19:55:00|11634|11630|11620|11614|11656|11639|11619|11612|37313
1590154200000|2020-05-22 13:30:00|11567|11550|11545|11526|11589|11558|11524|11512|10346
1590154500000|2020-05-22 13:35:00|11543|11530|11535|11520|11543|11530|11525|11514|600
1590154800000|2020-05-22 13:40:00|11534|11521|11554|11546|11566|11552|11532|11521|1400
1590155100000|2020-05-22 13:45:00|11552|11539|11593|11576|11599|11590|11548|11536|1719
1590155400000|2020-05-22 13:50:00|11591|11574|11607|11599|11614|11599|11579|11563|600
1590155700000|2020-05-22 13:55:00|11610|11600|11637|11632|11638|11632|11610|11599|900
1590156000000|2020-05-22 14:00:00|11635|11630|11635|11630|11641|11631|11615|11600|718
1590156300000|2020-05-22 14:05:00|11637|11631|11587|11580|11638|11631|11586|11572|500
1590156600000|2020-05-22 14:10:00|11585|11576|11568|11554|11597|11584|11568|11554|1277
1590156900000|2020-05-22 14:15:00|11565|11561|11573|11561|11579|11564|11548|11539|225
1590157200000|2020-05-22 14:20:00|11572|11562|11575|11565|11596|11580|11571|11561|340
1590157500000|2020-05-22 14:25:00|11573|11563|11584|11576|11589|11580|11569|11561|500
1590157800000|2020-05-22 14:30:00|11593|11571|11597|11590|11601|11590|11583|11571|400
1590158100000|2020-05-22 14:35:00|11594|11587|11599|11587|11600|11588|11580|11571|850
1590158400000|2020-05-22 14:40:00|11598|11589|11584|11576|11599|11590|11583|11571|300
1590158700000|2020-05-22 14:45:00|11593|11579|11585|11578|11611|11598|11577|11565|500
1590159000000|2020-05-22 14:50:00|11584|11577|11587|11580|11603|11593|11579|11570|1561
1590159300000|2020-05-22 14:55:00|11585|11577|11558|11553|11594|11577|11558|11551|600
1590159600000|2020-05-22 15:00:00|11557|11552|11570|11565|11588|11573|11554|11544|1200
1590159900000|2020-05-22 15:05:00|11571|11563|11560|11547|11582|11567|11541|11526|800
1590160200000|2020-05-22 15:10:00|11556|11543|11556|11549|11573|11561|11543|11535|200
1590160500000|2020-05-22 15:15:00|11559|11551|11573|11569|11584|11575|11554|11547|822
1590160800000|2020-05-22 15:20:00|11584|11570|11556|11552|11584|11570|11553|11548|1300
1590161100000|2020-05-22 15:25:00|11557|11546|11573|11563|11590|11583|11548|11536|252
1590161400000|2020-05-22 15:30:00|11577|11561|11584|11582|11615|11597|11562|11554|4400
1590161700000|2020-05-22 15:35:00|11585|11578|11598|11578|11609|11589|11585|11578|200
1590162000000|2020-05-22 15:40:00|11618|11588|11601|11590|11618|11594|11595|11578|300
1590162300000|2020-05-22 15:45:00|11599|11593|11599|11578|11618|11600|11597|11578|200
1590162600000|2020-05-22 15:50:00|11601|11593|11613|11601|11628|11607|11593|11578|607
1590162900000|2020-05-22 15:55:00|11612|11608|11616|11611|11619|11613|11612|11601|1000
1590163200000|2020-05-22 16:00:00|11614|11608|11620|11615|11636|11618|11614|11608|200
1590163500000|2020-05-22 16:05:00|11633|11618|11617|11614|11636|11622|11612|11606|700
1590163800000|2020-05-22 16:10:00|11616|11612|11609|11603|11631|11612|11609|11601|600
1590164100000|2020-05-22 16:15:00|11605|11600|11607|11601|11618|11601|11600|11594|594
1590164400000|2020-05-22 16:20:00|11608|11604|11622|11618|11638|11619|11608|11604|405
1590164700000|2020-05-22 16:25:00|11620|11619|11616|11609|11633|11619|11616|11609|100
1590165000000|2020-05-22 16:30:00|11629|11611|11626|11621|11633|11621|11621|11611|100
1590165300000|2020-05-22 16:35:00|11625|11620|11633|11623|11650|11627|11622|11613|300
1590165600000|2020-05-22 16:40:00|11652|11625|11637|11634|11652|11634|11637|11625|400
1590165900000|2020-05-22 16:45:00|11653|11635|11640|11629|11659|11643|11638|11627|1200
1590166200000|2020-05-22 16:50:00|11638|11637|11650|11631|11654|11641|11638|11630|922
1590166500000|2020-05-22 16:55:00|11649|11641|11638|11630|11655|11644|11637|11629|500
1590166800000|2020-05-22 17:00:00|11651|11633|11650|11643|11656|11651|11645|11633|300
1590167100000|2020-05-22 17:05:00|11649|11642|11653|11651|11655|11651|11649|11635|590
1590167400000|2020-05-22 17:10:00|11652|11648|11653|11645|11665|11651|11652|11645|300
1590167700000|2020-05-22 17:15:00|11654|11646|11657|11649|11671|11655|11654|11645|200
1590168000000|2020-05-22 17:20:00|11669|11650|11662|11656|11678|11660|11659|11649|663
1590168300000|2020-05-22 17:25:00|11668|11652|11662|11652|11668|11660|11660|11652|0
1590168600000|2020-05-22 17:30:00|11668|11660|11649|11638|11668|11661|11649|11638|300
1590168900000|2020-05-22 17:35:00|11645|11634|11630|11624|11649|11634|11626|11609|493
1590169200000|2020-05-22 17:40:00|11649|11627|11629|11624|11649|11628|11629|11620|510
1590169500000|2020-05-22 17:45:00|11631|11628|11628|11620|11649|11628|11628|11620|650
1590169800000|2020-05-22 17:50:00|11627|11616|11623|11616|11627|11621|11622|11611|200
1590170100000|2020-05-22 17:55:00|11622|11617|11630|11623|11643|11626|11622|11614|200
1590170400000|2020-05-22 18:00:00|11628|11622|11640|11635|11672|11636|11626|11618|880
1590170700000|2020-05-22 18:05:00|11639|11639|11640|11633|11655|11639|11638|11632|200
1590171000000|2020-05-22 18:10:00|11639|11632|11641|11632|11655|11639|11637|11631|735
1590171300000|2020-05-22 18:15:00|11655|11633|11642|11637|11661|11643|11642|11632|479
1590171600000|2020-05-22 18:20:00|11647|11640|11642|11637|11647|11642|11642|11637|200
1590171900000|2020-05-22 18:25:00|11644|11640|11646|11637|11664|11645|11644|11637|200
1590172200000|2020-05-22 18:30:00|11645|11639|11658|11639|11664|11643|11644|11637|200
1590172500000|2020-05-22 18:35:00|11656|11637|11647|11640|11658|11643|11644|11637|200
1590172800000|2020-05-22 18:40:00|11645|11642|11633|11626|11658|11642|11633|11626|200
1590173100000|2020-05-22 18:45:00|11632|11627|11630|11623|11633|11628|11625|11615|400
1590173400000|2020-05-22 18:50:00|11629|11625|11638|11621|11638|11625|11625|11617|0
1590173700000|2020-05-22 18:55:00|11630|11629|11630|11622|11644|11629|11628|11621|100
1590174000000|2020-05-22 19:00:00|11627|11621|11631|11626|11639|11629|11624|11617|200
1590174300000|2020-05-22 19:05:00|11633|11630|11635|11632|11645|11633|11631|11626|700
1590174600000|2020-05-22 19:10:00|11634|11628|11621|11614|11636|11628|11621|11614|900
1590174900000|2020-05-22 19:15:00|11620|11615|11606|11598|11620|11615|11606|11598|915
1590175200000|2020-05-22 19:20:00|11604|11599|11603|11597|11611|11605|11595|11579|200
1590175500000|2020-05-22 19:25:00|11599|11596|11595|11591|11603|11596|11590|11582|300
1590175800000|2020-05-22 19:30:00|11597|11590|11604|11595|11750|11602|11595|11590|2206
1590176100000|2020-05-22 19:35:00|11603|11596|11606|11602|11612|11604|11599|11591|800
1590176400000|2020-05-22 19:40:00|11603|11598|11613|11608|11618|11609|11600|11593|1200
1590176700000|2020-05-22 19:45:00|11612|11609|11612|11608|11612|11609|11609|11600|1600
1590177000000|2020-05-22 19:50:00|11613|11609|11606|11604|11615|11611|11603|11592|1967
1590177300000|2020-05-22 19:55:00|11605|11605|11608|11602|11617|11610|11598|11591|13966
1590499800000|2020-05-26 13:30:00|12352|12346|12345|12331|12352|12348|12316|12306|4458
1590500100000|2020-05-26 13:35:00|12340|12332|12319|12311|12356|12344|12311|12294|2038
1590500400000|2020-05-26 13:40:00|12317|12310|12335|12326|12365|12351|12315|12307|2661
1590500700000|2020-05-26 13:45:00|12341|12322|12293|12277|12343|12333|12289|12274|400
1590501000000|2020-05-26 13:50:00|12287|12270|12259|12250|12297|12284|12259|12245|300
1590501300000|2020-05-26 13:55:00|12263|12241|12253|12241|12273|12257|12232|12208|300
1590501600000|2020-05-26 14:00:00|12255|12238|12259|12246|12269|12255|12248|12236|1825
1590501900000|2020-05-26 14:05:00|12258|12249|12275|12264|12282|12271|12257|12246|600
1590502200000|2020-05-26 14:10:00|12271|12260|12287|12280|12290|12280|12253|12241|600
1590502500000|2020-05-26 14:15:00|12284|12279|12269|12262|12297|12287|12269|12257|403
1590502800000|2020-05-26 14:20:00|12268|12261|12281|12266|12285|12271|12260|12248|300
1590503100000|2020-05-26 14:25:00|12274|12268|12272|12264|12283|12269|12264|12252|656
1590503400000|2020-05-26 14:30:00|12274|12267|12283|12275|12288|12282|12266|12257|1814
1590503700000|2020-05-26 14:35:00|12287|12279|12291|12278|12300|12291|12283|12269|495
1590504000000|2020-05-26 14:40:00|12289|12275|12252|12241|12290|12276|12250|12237|200
1590504300000|2020-05-26 14:45:00|12249|12239|12250|12246|12270|12260|12247|12232|401
1590504600000|2020-05-26 14:50:00|12249|12245|12266|12256|12269|12262|12249|12239|100
1590504900000|2020-05-26 14:55:00|12267|12253|12252|12241|12268|12259|12247|12241|100
1590505200000|2020-05-26 15:00:00|12251|12239|12244|12235|12265|12255|12240|12231|500
1590505500000|2020-05-26 15:05:00|12240|12237|12233|12229|12244|12237|12228|12221|2700
1590505800000|2020-05-26 15:10:00|12232|12226|12234|12231|12245|12239|12222|12211|1288
1590506100000|2020-05-26 15:15:00|12237|12233|12229|12221|12244|12239|12225|12216|2304
1590506400000|2020-05-26 15:20:00|12228|12223|12199|12190|12229|12224|12197|12180|2090
1590506700000|2020-05-26 15:25:00|12195|12188|12205|12191|12206|12195|12149|12130|1000
1590507000000|2020-05-26 15:30:00|12210|12172|12178|12169|12210|12195|12175|12153|5651
1590507300000|2020-05-26 15:35:00|12179|12170|12160|12143|12188|12171|12150|12118|100
1590507600000|2020-05-26 15:40:00|12159|12145|12121|12115|12159|12149|12121|12091|343
1590507900000|2020-05-26 15:45:00|12135|12116|12134|12124|12135|12125|12111|12101|804
1590508200000|2020-05-26 15:50:00|12131|12108|12142|12123|12152|12136|12131|12108|1259
1590508500000|2020-05-26 15:55:00|12152|12117|12138|12119|12152|12131|12138|12101|0
1590508800000|2020-05-26 16:00:00|12137|12128|12152|12140|12152|12140|12137|12124|0
1590509100000|2020-05-26 16:05:00|12150|12124|12150|12135|12150|12140|12140|12108|100
1590509400000|2020-05-26 16:10:00|12152|12136|12162|12139|12169|12144|12152|12134|0
1590509700000|2020-05-26 16:15:00|12156|12147|12162|12153|12162|12153|12151|12126|827
1590510000000|2020-05-26 16:20:00|12169|12156|12181|12167|12181|12167|12166|12151|776
1590510300000|2020-05-26 16:25:00|12178|12157|12172|12157|12178|12159|12169|12151|200
1590510600000|2020-05-26 16:30:00|12177|12158|12193|12172|12198|12172|12171|12158|100
1590510900000|2020-05-26 16:35:00|12187|12174|12208|12199|12210|12199|12186|12174|200
1590511200000|2020-05-26 16:40:00|12207|12176|12190|12164|12207|12195|12190|12164|500
1590511500000|2020-05-26 16:45:00|12197|12174|12175|12148|12197|12179|12175|12148|0
1590511800000|2020-05-26 16:50:00|12176|12149|12180|12168|12197|12185|12176|12144|400
1590512100000|2020-05-26 16:55:00|12193|12143|12188|12180|12193|12182|12179|12143|300
1590512400000|2020-05-26 17:00:00|12193|12181|12181|12169|12197|12187|12172|12129|400
1590512700000|2020-05-26 17:05:00|12180|12165|12172|12159|12192|12169|12172|12159|110
1590513000000|2020-05-26 17:10:00|12171|12161|12184|12176|12190|12176|12171|12139|1300
1590513300000|2020-05-26 17:15:00|12192|12177|12190|12179|12196|12179|12190|12177|100
1590513600000|2020-05-26 17:20:00||12177||12178||12178||12177|0
1590513900000|2020-05-26 17:25:00|12189|12179|12221|12209|12226|12209|12189|12179|1105
1590514200000|2020-05-26 17:30:00|12217|12208|12214|12198|12217|12208|12204|12198|588
1590514500000|2020-05-26 17:35:00||12202||12204||12204||12202|0
1590514800000|2020-05-26 17:40:00|12213|12198|12194|12183|12213|12204|12194|12168|100
1590515100000|2020-05-26 17:45:00|12193|12168|12206|12200|12211|12200|12189|12168|400
1590515400000|2020-05-26 17:50:00|12205|12185|12211|12184|12211|12200|12203|12173|0
1590515700000|2020-05-26 17:55:00|12217|12199|12194|12178|12217|12199|12194|12178|200
1590516000000|2020-05-26 18:00:00|12193|12169|12193|12184|12193|12184|12193|12169|100
1590516300000|2020-05-26 18:05:00|12211|12185|12196|12184|12211|12189|12195|12170|700
1590516600000|2020-05-26 18:10:00|12205|12169|12208|12194|12216|12201|12205|12169|200
1590516900000|2020-05-26 18:15:00|12214|12176|12214|12198|12214|12198|12195|12167|100
1590517200000|2020-05-26 18:20:00|12228|12199|12220|12194|12229|12205|12205|12185|200
1590517500000|2020-05-26 18:25:00|12229|12190|12212|12183|12229|12201|12205|12175|500
1590517800000|2020-05-26 18:30:00|12229|12198|12222|12181|12238|12212|12215|12181|200
1590518100000|2020-05-26 18:35:00|12215|12204|12215|12204|12215|12204|12215|12204|0
1590518400000|2020-05-26 18:40:00|12202|12181|12195|12176|12209|12198|12195|12173|800
1590518700000|2020-05-26 18:45:00|12204|12177|12206|12195|12208|12197|12202|12177|902
1590519000000|2020-05-26 18:50:00|12208|12197|12213|12203|12218|12205|12206|12197|0
1590519300000|2020-05-26 18:55:00|12220|12205|12225|12216|12241|12216|12216|12202|735
1590519600000|2020-05-26 19:00:00|12224|12217|12225|12213|12234|12221|12218|12192|500
1590519900000|2020-05-26 19:05:00|12230|12217|12224|12206|12237|12219|12219|12192|666
1590520200000|2020-05-26 19:10:00|12228|12220|12223|12208|12232|12220|12220|12206|200
1590520500000|2020-05-26 19:15:00|12222|12206|12202|12192|12228|12206|12202|12182|0
1590520800000|2020-05-26 19:20:00|12210|12193|12226|12219|12236|12219|12210|12193|500
1590521100000|2020-05-26 19:25:00|12231|12220|12224|12200|12239|12220|12220|12199|100
1590521400000|2020-05-26 19:30:00|12222|12207|12189|12175|12239|12224|12186|12151|1247
1590521700000|2020-05-26 19:35:00|12195|12176|12194|12176|12217|12201|12194|12151|629
1590522000000|2020-05-26 19:40:00|12192|12182|12163|12151|12194|12184|12163|12141|853
1590522300000|2020-05-26 19:45:00|12171|12158|12148|12043|12176|12167|12148|12043|1694
1590522600000|2020-05-26 19:50:00|12149|12044|12140|12130|12239|12154|12139|12044|1604
1590522900000|2020-05-26 19:55:00|12142|12135|12147|12144|12163|12155|12140|12130|9672
1590586200000|2020-05-27 13:30:00|12367|12348|12352|12344|12381|12354|12334|12321|2500
1590586500000|2020-05-27 13:35:00|12353|12345|12348|12336|12385|12366|12332|12315|1783
1590586800000|2020-05-27 13:40:00|12346|12338|12318|12302|12353|12338|12308|12294|2100
1590587100000|2020-05-27 13:45:00|12319|12301|12241|12230|12321|12306|12241|12226|600
1590587400000|2020-05-27 13:50:00|12247|12226|12206|12192|12249|12232|12201|12183|300
1590587700000|2020-05-27 13:55:00|12207|12189|12227|12213|12236|12221|12207|12189|103
1590588000000|2020-05-27 14:00:00|12234|12214|12240|12226|12242|12229|12217|12204|100
1590588300000|2020-05-27 14:05:00|12244|12228|12299|12288|12301|12289|12238|12228|1309
1590588600000|2020-05-27 14:10:00|12297|12291|12300|12289|12321|12307|12288|12280|801
1590588900000|2020-05-27 14:15:00|12299|12287|12309|12305|12321|12310|12292|12286|2080
1590589200000|2020-05-27 14:20:00|12312|12306|12256|12250|12314|12307|12251|12242|800
1590589500000|2020-05-27 14:25:00|12255|12249|12269|12258|12274|12268|12247|12236|300
1590589800000|2020-05-27 14:30:00|12272|12254|12235|12225|12272|12256|12230|12216|300
1590590100000|2020-05-27 14:35:00|12236|12226|12216|12200|12247|12236|12207|12195|725
1590590400000|2020-05-27 14:40:00|12215|12203|12213|12205|12220|12207|12184|12169|781
1590590700000|2020-05-27 14:45:00|12211|12206|12178|12160|12215|12207|12168|12152|200
1590591000000|2020-05-27 14:50:00|12179|12162|12209|12195|12211|12201|12169|12151|200
1590591300000|2020-05-27 14:55:00|12208|12197|12200|12184|12212|12203|12188|12179|473
1590591600000|2020-05-27 15:00:00|12203|12185|12221|12212|12228|12218|12183|12172|1085
1590591900000|2020-05-27 15:05:00|12220|12211|12238|12226|12240|12230|12207|12198|1499
1590592200000|2020-05-27 15:10:00|12230|12227|12223|12216|12243|12231|12217|12206|584
1590592500000|2020-05-27 15:15:00|12221|12218|12262|12248|12263|12251|12211|12202|777
1590592800000|2020-05-27 15:20:00|12260|12250|12266|12252|12269|12258|12245|12239|900
1590593100000|2020-05-27 15:25:00|12268|12254|12265|12257|12272|12261|12254|12242|100
1590593400000|2020-05-27 15:30:00|12264|12258|12267|12259|12288|12277|12241|12224|5083
1590593700000|2020-05-27 15:35:00|12269|12254|12219|12189|12274|12266|12215|12179|583
1590594000000|2020-05-27 15:40:00|12214|12190|12224|12208|12238|12210|12214|12190|100
1590594300000|2020-05-27 15:45:00|12240|12209|12263|12239|12263|12239|12237|12208|650
1590594600000|2020-05-27 15:50:00|12261|12238|12281|12268|12288|12274|12249|12228|900
1590594900000|2020-05-27 15:55:00|12284|12278|12280|12253|12289|12281|12263|12244|400
1590595200000|2020-05-27 16:00:00|12271|12250|12278|12267|12289|12267|12270|12250|0
1590595500000|2020-05-27 16:05:00|12289|12268|12307|12289|12310|12289|12286|12267|495
1590595800000|2020-05-27 16:10:00|12305|12290|12287|12271|12305|12296|12285|12267|400
1590596100000|2020-05-27 16:15:00|12286|12267|12282|12267|12310|12279|12282|12267|100
1590596400000|2020-05-27 16:20:00|12281|12268|12278|12262|12301|12268|12272|12253|100
1590596700000|2020-05-27 16:25:00|12286|12270|12272|12253|12301|12274|12272|12253|750
1590597000000|2020-05-27 16:30:00|12274|12254|12279|12262|12284|12263|12272|12254|100
1590597300000|2020-05-27 16:35:00|12278|12266|12291|12266|12298|12267|12277|12261|100
1590597600000|2020-05-27 16:40:00|12285|12267|12276|12261|12305|12268|12276|12260|172
1590597900000|2020-05-27 16:45:00|12275|12268|12293|12279|12316|12280|12275|12264|1074
1590598200000|2020-05-27 16:50:00|12316|12273|12293|12280|12316|12280|12293|12272|100
1590598500000|2020-05-27 16:55:00|12292|12281|12279|12260|12293|12282|12279|12260|0
1590598800000|2020-05-27 17:00:00|12278|12258|12264|12249|12293|12258|12249|12223|500
1590599100000|2020-05-27 17:05:00|12263|12248|12254|12239|12263|12248|12254|12239|0
1590599400000|2020-05-27 17:10:00|12253|12236|12251|12236|12271|12246|12251|12235|500
1590599700000|2020-05-27 17:15:00|12266|12237|12266|12240|12266|12240|12265|12237|200
1590600000000|2020-05-27 17:20:00|12258|12247|12253|12243|12261|12248|12250|12239|446
1590600300000|2020-05-27 17:25:00|12254|12246|12275|12258|12275|12258|12253|12242|295
1590600600000|2020-05-27 17:30:00|12274|12247|12246|12229|12286|12249|12246|12229|0
1590600900000|2020-05-27 17:35:00|12248|12232|12268|12246|12281|12246|12243|12229|101
1590601200000|2020-05-27 17:40:00|12274|12248|12301|12268|12301|12268|12267|12235|200
1590601500000|2020-05-27 17:45:00|12280|12265|12283|12268|12302|12269|12279|12265|0
1590601800000|2020-05-27 17:50:00|12282|12269|12296|12270|12301|12279|12282|12268|1000
1590602100000|2020-05-27 17:55:00||12276||12282||12282||12270|0
1590602400000|2020-05-27 18:00:00|12297|12291|12330|12317|12344|12317|12297|12291|921
1590602700000|2020-05-27 18:05:00|12322|12306|12330|12308|12345|12311|12317|12303|1287
1590603000000|2020-05-27 18:10:00|12333|12309|12338|12317|12350|12324|12330|12304|0
1590603300000|2020-05-27 18:15:00|12343|12307|12353|12340|12358|12346|12338|12307|933
1590603600000|2020-05-27 18:20:00|12352|12337|12334|12304|12370|12339|12334|12304|103
1590603900000|2020-05-27 18:25:00|12339|12305|12328|12309|12360|12315|12328|12305|0
1590604500000|2020-05-27 18:35:00|12320|12308|12312|12296|12321|12308|12312|12292|207
1590604800000|2020-05-27 18:40:00|12309|12297|12304|12282|12309|12297|12304|12282|0
1590605100000|2020-05-27 18:45:00|12298|12283|12304|12292|12312|12292|12296|12277|400
1590605400000|2020-05-27 18:50:00|12303|12293|12305|12290|12329|12302|12297|12285|513
1590605700000|2020-05-27 18:55:00|12301|12289|12313|12298|12329|12300|12301|12289|200
1590606000000|2020-05-27 19:00:00|12311|12296|12307|12298|12329|12306|12305|12295|834
1590606300000|2020-05-27 19:05:00|12317|12300|12320|12302|12344|12317|12309|12295|102
1590606600000|2020-05-27 19:10:00|12319|12303|12327|12322|12342|12322|12317|12302|500
1590606900000|2020-05-27 19:15:00|12330|12325|12328|12322|12339|12325|12320|12304|200
1590607200000|2020-05-27 19:20:00|12329|12328|12323|12296|12342|12329|12323|12296|200
1590607500000|2020-05-27 19:25:00|12322|12310|12332|12310|12332|12313|12313|12296|758
1590607800000|2020-05-27 19:30:00|12323|12308|12316|12298|12332|12310|12301|12295|766
1590608100000|2020-05-27 19:35:00|12309|12297|12320|12313|12342|12319|12308|12297|1522
1590608400000|2020-05-27 19:40:00|12322|12314|12333|12321|12341|12329|12320|12312|1262
1590608700000|2020-05-27 19:45:00|12340|12323|12325|12303|12340|12331|12324|12299|746
1590609000000|2020-05-27 19:50:00|12340|12305|12316|12305|12340|12328|12316|12303|1235
1590609300000|2020-05-27 19:55:00|12327|12310|12315|12298|12334|12316|12298|12292|11157
1590672600000|2020-05-28 13:30:00|12337|12328|12341|12330|12348|12335|12328|12312|800
1590672900000|2020-05-28 13:35:00|12342|12331|12358|12344|12367|12357|12340|12326|600
1590673200000|2020-05-28 13:40:00|12359|12346|12356|12346|12367|12356|12348|12333|800
1590673500000|2020-05-28 13:45:00|12357|12349|12361|12351|12371|12360|12348|12336|1290
1590673800000|2020-05-28 13:50:00|12360|12353|12403|12392|12405|12396|12360|12345|2841
1590674100000|2020-05-28 13:55:00|12402|12387|12381|12363|12407|12393|12380|12361|500
1590674400000|2020-05-28 14:00:00|12380|12365|12402|12398|12410|12399|12367|12351|1588
1590674700000|2020-05-28 14:05:00|12405|12400|12442|12438|12453|12444|12403|12398|700
1590675000000|2020-05-28 14:10:00|12444|12432|12444|12435|12458|12445|12439|12429|850
1590675300000|2020-05-28 14:15:00|12441|12436|12419|12410|12450|12445|12410|12397|1154
1590675600000|2020-05-28 14:20:00|12418|12406|12450|12442|12465|12456|12413|12406|1384
1590675900000|2020-05-28 14:25:00|12452|12443|12474|12462|12494|12481|12448|12440|769
1590676200000|2020-05-28 14:30:00|12478|12464|12468|12459|12482|12469|12451|12436|200
1590676500000|2020-05-28 14:35:00|12465|12453|12480|12471|12485|12476|12463|12451|752
1590676800000|2020-05-28 14:40:00|12479|12470|12498|12492|12500|12493|12475|12467|800
1590677100000|2020-05-28 14:45:00|12500|12493|12516|12504|12522|12511|12495|12481|2722
1590677400000|2020-05-28 14:50:00|12514|12505|12488|12479|12514|12507|12481|12464|836
1590677700000|2020-05-28 14:55:00|12489|12472|12469|12455|12493|12482|12455|12439|100
1590678000000|2020-05-28 15:00:00|12471|12459|12482|12469|12489|12478|12468|12450|500
1590678300000|2020-05-28 15:05:00|12485|12473|12474|12459|12525|12506|12472|12457|600
1590678600000|2020-05-28 15:10:00|12472|12461|12486|12468|12488|12473|12460|12447|295
1590678900000|2020-05-28 15:15:00|12482|12470|12496|12491|12501|12491|12477|12464|309
1590679200000|2020-05-28 15:20:00|12489|12490|12494|12480|12495|12490|12474|12461|1102
1590679500000|2020-05-28 15:25:00|12486|12473|12504|12490|12504|12490|12480|12472|400
1590679800000|2020-05-28 15:30:00|12506|12482|12461|12449|12506|12494|12461|12436|5439
1590680100000|2020-05-28 15:35:00|12457|12450|12437|12405|12474|12450|12437|12405|1339
1590680400000|2020-05-28 15:40:00|12435|12398|12447|12426|12447|12426|12423|12381|200
1590680700000|2020-05-28 15:45:00|12454|12427|12450|12426|12455|12432|12439|12426|220
1590681000000|2020-05-28 15:50:00|12449|12441|12444|12426|12450|12442|12444|12426|500
1590681300000|2020-05-28 15:55:00|12445|12430|12474|12457|12474|12457|12445|12426|500
1590681600000|2020-05-28 16:00:00|12476|12462|12460|12448|12476|12463|12460|12439|400
1590681900000|2020-05-28 16:05:00|12462|12449|12466|12455|12476|12465|12462|12439|200
1590682200000|2020-05-28 16:10:00|12476|12456|12489|12475|12489|12475|12473|12456|600
1590682500000|2020-05-28 16:15:00|12486|12474|12501|12487|12501|12487|12486|12465|200
1590682800000|2020-05-28 16:20:00|12502|12486|12501|12488|12521|12488|12501|12484|100
1590683100000|2020-05-28 16:25:00|12500|12484|12477|12461|12500|12489|12477|12441|300
1590683400000|2020-05-28 16:30:00|12484|12465|12490|12472|12524|12479|12484|12462|1300
1590683700000|2020-05-28 16:35:00|12486|12476|12481|12470|12491|12486|12481|12467|400
1590684000000|2020-05-28 16:40:00|12482|12471|12475|12469|12495|12479|12472|12450|1092
1590684300000|2020-05-28 16:45:00|12471|12467|12473|12460|12475|12469|12471|12460|800
1590684600000|2020-05-28 16:50:00|12495|12468|12483|12468|12495|12478|12475|12449|1400
1590684900000|2020-05-28 16:55:00|12477|12467|12476|12448|12477|12467|12476|12448|0
1590685200000|2020-05-28 17:00:00|12478|12466|12485|12474|12495|12479|12477|12466|901
1590685500000|2020-05-28 17:05:00|12484|12475|12476|12468|12484|12475|12475|12457|0
1590685800000|2020-05-28 17:10:00|12477|12469|12500|12481|12500|12485|12477|12469|300
1590686100000|2020-05-28 17:15:00|12499|12486|12512|12497|12529|12497|12499|12486|100
1590686400000|2020-05-28 17:20:00|12506|12503|12503|12493|12506|12503|12502|12475|0
1590686700000|2020-05-28 17:25:00|12501|12474|12509|12503|12509|12503|12501|12474|400
1590687000000|2020-05-28 17:30:00|12512|12506|12517|12508|12535|12510|12511|12483|482
1590687300000|2020-05-28 17:35:00|12519|12509|12521|12491|12535|12515|12519|12491|239
1590687600000|2020-05-28 17:40:00|12525|12498|12517|12481|12525|12507|12511|12481|200
1590687900000|2020-05-28 17:45:00|12518|12486|12495|12471|12519|12493|12495|12470|300
1590688200000|2020-05-28 17:50:00|12496|12476|12487|12472|12496|12482|12478|12446|500
1590688500000|2020-05-28 17:55:00|12486|12473|12481|12451|12493|12481|12481|12450|260
1590688800000|2020-05-28 18:00:00|12485|12459|12484|12460|12493|12474|12484|12451|200
1590689100000|2020-05-28 18:05:00|12477|12451|12471|12455|12484|12469|12471|12440|0
1590689400000|2020-05-28 18:10:00|12469|12450|12467|12462|12469|12462|12467|12447|644
1590689700000|2020-05-28 18:15:00|12466|12457|12484|12469|12484|12480|12466|12457|1245
1590690000000|2020-05-28 18:20:00|12482|12479|12485|12459|12493|12482|12482|12459|600
1590690300000|2020-05-28 18:25:00|12478|12467|12459|12443|12485|12467|12454|12427|0
1590690600000|2020-05-28 18:30:00|12456|12444|12455|12437|12456|12452|12450|12427|1787
1590690900000|2020-05-28 18:35:00|12456|12438|12457|12436|12469|12457|12455|12425|742
1590691200000|2020-05-28 18:40:00|12463|12437|12445|12416|12463|12437|12439|12415|400
1590691500000|2020-05-28 18:45:00|12453|12420|12454|12446|12463|12446|12453|12416|100
1590691800000|2020-05-28 18:50:00|12456|12447|12452|12412|12456|12449|12450|12412|400
1590692100000|2020-05-28 18:55:00|12455|12418|12463|12439|12463|12441|12455|12412|100
1590692400000|2020-05-28 19:00:00|12460|12442|12473|12456|12473|12457|12460|12439|100
1590692700000|2020-05-28 19:05:00|12476|12462|12464|12441|12476|12462|12462|12433|0
1590693000000|2020-05-28 19:10:00|12463|12449|12477|12467|12477|12467|12460|12433|200
1590693300000|2020-05-28 19:15:00|12470|12460|12436|12404|12477|12467|12436|12394|550
1590693600000|2020-05-28 19:20:00|12424|12391|12440|12417|12442|12424|12415|12380|1306
1590693900000|2020-05-28 19:25:00|12439|12420|12412|12382|12442|12427|12412|12382|200
1590694200000|2020-05-28 19:30:00|12415|12395|12408|12369|12433|12413|12395|12360|500
1590694500000|2020-05-28 19:35:00|12406|12371|12414|12408|12419|12408|12405|12355|400
1590694800000|2020-05-28 19:40:00|12409|12404|12411|12395|12430|12414|12405|12376|1700
1590695100000|2020-05-28 19:45:00|12407|12379|12355|12331|12407|12396|12355|12331|1786
1590695400000|2020-05-28 19:50:00|12354|12322|12331|12324|12365|12343|12327|12316|6105
1590695700000|2020-05-28 19:55:00|12330|12328|12363|12357|12380|12369|12330|12328|18114
1590759000000|2020-05-29 13:30:00|12714|12704|12710|12697|12747|12735|12694|12679|2500
1590759300000|2020-05-29 13:35:00|12709|12695|12695|12676|12721|12704|12671|12660|1395
1590759600000|2020-05-29 13:40:00|12697|12678|12689|12670|12709|12690|12668|12660|500
1590759900000|2020-05-29 13:45:00|12687|12665|12690|12681|12700|12692|12665|12660|896
1590760200000|2020-05-29 13:50:00|12691|12679|12695|12677|12715|12702|12687|12674|2469
1590760500000|2020-05-29 13:55:00|12691|12675|12665|12655|12699|12682|12661|12650|100
1590760800000|2020-05-29 14:00:00|12664|12656|12660|12649|12674|12664|12650|12636|1196
1590761100000|2020-05-29 14:05:00|12666|12648|12616|12611|12670|12665|12610|12595|4104
1590761400000|2020-05-29 14:10:00|12617|12612|12622|12617|12651|12644|12615|12606|1729
1590761700000|2020-05-29 14:15:00|12623|12611|12614|12602|12636|12632|12614|12601|1239
1590762000000|2020-05-29 14:20:00|12612|12604|12588|12578|12616|12608|12567|12555|1400
1590762300000|2020-05-29 14:25:00|12587|12580|12578|12565|12601|12590|12573|12562|500
1590762600000|2020-05-29 14:30:00|12579|12567|12603|12601|12620|12610|12579|12566|1800
1590762900000|2020-05-29 14:35:00|12602|12598|12580|12562|12603|12598|12565|12549|1477
1590763200000|2020-05-29 14:40:00|12578|12566|12573|12566|12582|12572|12554|12541|1300
1590763500000|2020-05-29 14:45:00|12575|12567|12544|12535|12582|12573|12540|12527|1000
1590763800000|2020-05-29 14:50:00|12543|12531|12546|12535|12563|12555|12537|12525|1384
1590764100000|2020-05-29 14:55:00|12544|12540|12562|12554|12582|12570|12542|12532|7062
1590764400000|2020-05-29 15:00:00|12565|12555|12511|12503|12574|12567|12508|12495|1096
1590764700000|2020-05-29 15:05:00|12509|12504|12491|12482|12530|12524|12491|12476|595
1590765000000|2020-05-29 15:10:00|12492|12483|12532|12522|12532|12523|12492|12481|4274
1590765300000|2020-05-29 15:15:00|12525|12524|12532|12524|12544|12533|12525|12517|12780
1590765600000|2020-05-29 15:20:00|12534|12523|12529|12521|12561|12553|12524|12515|7069
1590765900000|2020-05-29 15:25:00|12527|12522|12513|12504|12544|12539|12513|12499|4322
1590766200000|2020-05-29 15:30:00|12511|12489|12605|12565|12623|12596|12508|12489|19995
1590766500000|2020-05-29 15:35:00|12609|12563|12597|12558|12635|12571|12565|12520|1651
1590766800000|2020-05-29 15:40:00|12596|12562|12567|12555|12603|12568|12566|12534|500
1590767100000|2020-05-29 15:45:00|12572|12557|12607|12578|12607|12582|12559|12541|1159
1590767400000|2020-05-29 15:50:00|12598|12581|12606|12591|12607|12594|12584|12563|500
1590767700000|2020-05-29 15:55:00|12605|12592|12598|12581|12616|12604|12598|12581|967
1590768000000|2020-05-29 16:00:00|12600|12582|12608|12595|12616|12602|12600|12582|700
1590768300000|2020-05-29 16:05:00|12615|12596|12581|12568|12615|12600|12581|12567|100
1590768600000|2020-05-29 16:10:00|12580|12560|12583|12570|12589|12578|12575|12555|500
1590768900000|2020-05-29 16:15:00|12577|12564|12547|12530|12582|12564|12539|12509|954
1590769200000|2020-05-29 16:20:00|12546|12531|12550|12542|12565|12542|12546|12531|984
1590769500000|2020-05-29 16:25:00|12549|12526|12589|12577|12589|12579|12546|12515|2357
1590769800000|2020-05-29 16:30:00|12584|12551|12572|12564|12584|12571|12561|12551|700
1590770100000|2020-05-29 16:35:00|12571|12565|12595|12586|12596|12591|12571|12560|760
1590770400000|2020-05-29 16:40:00|12594|12579|12575|12566|12601|12587|12575|12546|700
1590770700000|2020-05-29 16:45:00|12571|12564|12577|12571|12585|12577|12565|12537|800
1590771000000|2020-05-29 16:50:00|12576|12566|12540|12511|12581|12566|12540|12509|1177
1590771300000|2020-05-29 16:55:00|12539|12512|12614|12594|12645|12623|12537|12512|2114
1590771600000|2020-05-29 17:00:00|12613|12591|12583|12515|12613|12591|12583|12515|0
1590771900000|2020-05-29 17:05:00|12582|12525|12569|12554|12582|12559|12565|12492|1400
1590772200000|2020-05-29 17:10:00|12561|12551|12574|12563|12581|12570|12561|12551|1658
1590772500000|2020-05-29 17:15:00|12575|12561|12581|12567|12608|12583|12575|12561|1837
1590772800000|2020-05-29 17:20:00|12584|12568|12567|12554|12598|12579|12567|12553|673
1590773100000|2020-05-29 17:25:00|12571|12546|12569|12552|12581|12560|12565|12537|501
1590773400000|2020-05-29 17:30:00|12570|12558|12568|12554|12587|12560|12563|12552|690
1590773700000|2020-05-29 17:35:00|12567|12553|12542|12532|12567|12555|12542|12526|400
1590774000000|2020-05-29 17:40:00|12548|12526|12542|12526|12559|12543|12542|12526|800
1590774300000|2020-05-29 17:45:00|12539|12532|12529|12516|12542|12532|12526|12493|308
1590774600000|2020-05-29 17:50:00|12531|12523|12537|12522|12542|12532|12530|12503|603
1590774900000|2020-05-29 17:55:00|12536|12523|12553|12524|12555|12540|12536|12522|527
1590775200000|2020-05-29 18:00:00|12552|12530|12551|12524|12568|12548|12549|12524|650
1590775500000|2020-05-29 18:05:00|12548|12529|12609|12598|12800|12598|12548|12522|800
1590775800000|2020-05-29 18:10:00|12617|12600|12606|12589|12629|12600|12599|12568|650
1590776100000|2020-05-29 18:15:00|12600|12595|12622|12612|12622|12614|12600|12590|0
1590776400000|2020-05-29 18:20:00|12621|12613|12613|12602|12621|12613|12604|12589|250
1590776700000|2020-05-29 18:25:00|12609|12603|12613|12604|12640|12611|12609|12602|500
1590777000000|2020-05-29 18:30:00|12615|12611|12610|12604|12632|12614|12609|12602|900
1590777300000|2020-05-29 18:35:00|12612|12603|12596|12590|12615|12606|12594|12589|3976
1590777600000|2020-05-29 18:40:00|12599|12591|12602|12589|12617|12610|12599|12582|1063
1590777900000|2020-05-29 18:45:00|12598|12590|12584|12562|12611|12599|12584|12388|664
1590778200000|2020-05-29 18:50:00|12583|12553|12560|12547|12583|12553|12536|12388|404
1590778500000|2020-05-29 18:55:00|12561|12551|12622|12577|12623|12577|12548|12515|1172
1590778800000|2020-05-29 19:00:00|12623|12578|12683|12667|12700|12667|12623|12578|954
1590779100000|2020-05-29 19:05:00|12682|12656|12679|12670|12691|12676|12668|12656|835
1590779400000|2020-05-29 19:10:00|12678|12671|12671|12660|12693|12680|12661|12627|1927
1590779700000|2020-05-29 19:15:00|12677|12659|12708|12692|12718|12692|12661|12627|1500
1590780000000|2020-05-29 19:20:00|12706|12698|12744|12732|12749|12734|12706|12698|814
1590780300000|2020-05-29 19:25:00|12739|12720|12733|12720|12762|12725|12725|12720|600
1590780600000|2020-05-29 19:30:00|12731|12727|12736|12720|12764|12737|12731|12720|476
1590780900000|2020-05-29 19:35:00|12735|12722|12754|12744|12764|12747|12735|12720|1000
1590781200000|2020-05-29 19:40:00|12753|12751|12796|12774|12798|12788|12752|12732|3100
1590781500000|2020-05-29 19:45:00|12791|12788|12738|12730|12796|12790|12720|12708|3881
1590781800000|2020-05-29 19:50:00|12751|12729|12790|12779|12805|12787|12740|12729|2375
1590782100000|2020-05-29 19:55:00|12789|12783|12811|12800|12821|12812|12785|12765|8394
1591018200000|2020-06-01 13:30:00|12810|12716|12792|12771|12810|12791|12763|12716|1200
1591018500000|2020-06-01 13:35:00|12805|12776|12771|12740|12810|12788|12747|12728|3962
1591018800000|2020-06-01 13:40:00|12770|12758|12795|12772|12795|12777|12764|12740|3289
1591019100000|2020-06-01 13:45:00|12794|12773|12790|12765|12795|12776|12776|12759|2898
1591019400000|2020-06-01 13:50:00|12788|12764|12766|12752|12792|12777|12756|12750|703
1591019700000|2020-06-01 13:55:00|12757|12750|12754|12747|12766|12750|12754|12740|200
1591020000000|2020-06-01 14:00:00|12766|12746|12756|12715|12776|12758|12746|12715|1190
1591020300000|2020-06-01 14:05:00|12757|12722|12759|12743|12766|12751|12756|12714|300
1591020600000|2020-06-01 14:10:00|12758|12732|12789|12751|12798|12763|12750|12728|825
1591020900000|2020-06-01 14:15:00|12790|12755|12787|12771|12794|12771|12768|12749|400
1591021200000|2020-06-01 14:20:00|12786|12773|12782|12774|12792|12774|12782|12771|100
1591021500000|2020-06-01 14:25:00|12791|12776|12794|12781|12806|12788|12788|12774|834
1591021800000|2020-06-01 14:30:00|12792|12787|12840|12786|12842|12805|12792|12781|1140
1591022100000|2020-06-01 14:35:00|12827|12801|12823|12803|12840|12807|12802|12786|640
1591022400000|2020-06-01 14:40:00|12811|12786|12810|12797|12821|12807|12803|12786|449
1591022700000|2020-06-01 14:45:00|12809|12798|12794|12786|12809|12799|12794|12786|700
1591023000000|2020-06-01 14:50:00|12795|12787|12798|12789|12809|12796|12786|12775|225
1591023300000|2020-06-01 14:55:00|12800|12795|12827|12812|12832|12817|12799|12795|600
1591023600000|2020-06-01 15:00:00|12834|12817|12795|12772|12834|12822|12795|12769|100
1591023900000|2020-06-01 15:05:00|12797|12769|12795|12775|12797|12782|12783|12755|100
1591024200000|2020-06-01 15:10:00|12788|12777|12781|12771|12788|12777|12769|12753|200
1591024500000|2020-06-01 15:15:00|12780|12775|12786|12767|12795|12777|12771|12744|100
1591024800000|2020-06-01 15:20:00|12794|12764|12776|12763|12794|12782|12771|12750|815
1591025100000|2020-06-01 15:25:00|12775|12760|12781|12761|12782|12767|12764|12745|200
1591025400000|2020-06-01 15:30:00|12780|12765|12782|12773|12782|12773|12767|12760|318
1591025700000|2020-06-01 15:35:00|12789|12772|12783|12752|12789|12772|12773|12752|200
1591026000000|2020-06-01 15:40:00|12788|12771|12783|12772|12789|12772|12783|12766|0
1591026300000|2020-06-01 15:45:00|12782|12773|12779|12765|12789|12779|12779|12758|321
1591026600000|2020-06-01 15:50:00|12778|12764|12770|12759|12778|12764|12770|12756|0
1591026900000|2020-06-01 15:55:00|12777|12761|12764|12754|12778|12769|12763|12754|1501
1591027200000|2020-06-01 16:00:00|12763|12755|12764|12747|12769|12759|12756|12726|0
1591027500000|2020-06-01 16:05:00|12765|12752|12765|12747|12772|12762|12762|12746|100
1591027800000|2020-06-01 16:10:00|12767|12753|12769|12750|12788|12770|12767|12750|789
1591028100000|2020-06-01 16:15:00|12768|12754|12764|12758|12770|12764|12760|12747|350
1591028400000|2020-06-01 16:20:00|12763|12757|12766|12759|12773|12759|12760|12746|0
1591028700000|2020-06-01 16:25:00|12765|12761|12777|12764|12793|12767|12760|12754|559
1591029000000|2020-06-01 16:30:00|12768|12748|12764|12757|12770|12762|12763|12748|500
1591029300000|2020-06-01 16:35:00|12765|12758|12768|12766|12780|12766|12765|12757|990
1591029600000|2020-06-01 16:40:00|12770|12769|12775|12769|12777|12769|12770|12766|214
1591029900000|2020-06-01 16:45:00|12777|12766|12791|12781|12800|12781|12777|12766|216
1591030200000|2020-06-01 16:50:00|12790|12782|12785|12779|12791|12786|12785|12779|200
1591030500000|2020-06-01 16:55:00|12791|12778|12780|12772|12800|12778|12780|12770|100
1591030800000|2020-06-01 17:00:00|12790|12774|12800|12774|12800|12784|12785|12773|300
1591031100000|2020-06-01 17:05:00|12793|12773|12800|12773|12800|12790|12787|12773|0
1591031400000|2020-06-01 17:10:00|12784|12781|12789|12776|12800|12786|12782|12773|0
1591031700000|2020-06-01 17:15:00|12788|12783|12786|12779|12788|12786|12785|12776|222
1591032000000|2020-06-01 17:20:00|12789|12782|12800|12774|12800|12782|12781|12774|200
1591032300000|2020-06-01 17:25:00|12783|12778|12800|12787|12800|12787|12782|12777|200
1591032600000|2020-06-01 17:30:00|12790|12786|12800|12787|12800|12792|12789|12784|653
1591032900000|2020-06-01 17:35:00|12795|12786|12794|12789|12795|12789|12794|12786|100
1591033200000|2020-06-01 17:40:00|12797|12788|12794|12789|12797|12789|12794|12786|0
1591033500000|2020-06-01 17:45:00|12797|12786|12794|12786|12797|12791|12793|12786|200
1591033800000|2020-06-01 17:50:00|12791|12787|12792|12787|12794|12787|12791|12783|634
1591034100000|2020-06-01 17:55:00|12790|12783|12800|12791|12800|12791|12789|12783|344
1591034400000|2020-06-01 18:00:00|12794|12790|12799|12791|12800|12793|12794|12786|200
1591034700000|2020-06-01 18:05:00|12800|12794|12802|12791|12815|12799|12800|12791|698
1591035000000|2020-06-01 18:10:00|12801|12796|12797|12792|12801|12796|12795|12786|100
1591035300000|2020-06-01 18:15:00|12799|12791|12783|12777|12804|12792|12783|12777|300
1591035600000|2020-06-01 18:20:00|12788|12780|12786|12772|12788|12781|12781|12772|0
1591035900000|2020-06-01 18:25:00|12782|12773|12793|12788|12799|12788|12782|12773|0
1591036200000|2020-06-01 18:30:00|12792|12789|12821|12797|12821|12798|12792|12786|300
1591036500000|2020-06-01 18:35:00|12809|12804|12818|12811|12829|12814|12807|12804|557
1591036800000|2020-06-01 18:40:00|12828|12810|12817|12811|12828|12814|12817|12810|200
1591037100000|2020-06-01 18:45:00|12813|12806|12814|12810|12817|12810|12812|12805|0
1591037400000|2020-06-01 18:50:00|12817|12811|12831|12820|12837|12820|12814|12807|400
1591037700000|2020-06-01 18:55:00|12839|12823|12831|12823|12854|12826|12827|12821|100
1591038000000|2020-06-01 19:00:00|12832|12826|12838|12833|12841|12833|12829|12823|304
1591038300000|2020-06-01 19:05:00|12837|12834|12838|12828|12838|12834|12828|12817|100
1591038600000|2020-06-01 19:10:00|12834|12827|12822|12814|12852|12830|12822|12813|300
1591038900000|2020-06-01 19:15:00|12820|12810|12824|12818|12833|12818|12815|12807|753
1591039200000|2020-06-01 19:20:00|12831|12819|12827|12823|12847|12824|12825|12817|0
1591039500000|2020-06-01 19:25:00|12836|12824|12830|12820|12848|12831|12829|12819|0
1591039800000|2020-06-01 19:30:00|12829|12822|12829|12819|12847|12829|12820|12811|100
1591040100000|2020-06-01 19:35:00|12824|12820|12819|12802|12834|12820|12805|12792|300
1591040400000|2020-06-01 19:40:00|12807|12803|12819|12806|12821|12809|12801|12792|600
1591040700000|2020-06-01 19:45:00|12821|12807|12803|12798|12821|12811|12803|12796|1640
1591041000000|2020-06-01 19:50:00|12805|12722|12839|12827|12839|12827|12803|12722|5502
1591041300000|2020-06-01 19:55:00|12833|12830|12851|12846|12851|12848|12831|12821|12393
1591104600000|2020-06-02 13:30:00|12925|12910|12931|12921|12942|12925|12899|12886|1594
1591104900000|2020-06-02 13:35:00|12933|12924|12931|12917|12939|12924|12895|12875|1724
1591105200000|2020-06-02 13:40:00|12929|12918|12914|12907|12931|12925|12905|12895|400
1591105500000|2020-06-02 13:45:00|12915|12908|12944|12931|12945|12934|12907|12890|251
1591105800000|2020-06-02 13:50:00|12942|12927|12987|12975|12997|12979|12939|12927|626
1591106100000|2020-06-02 13:55:00|12986|12972|13003|12990|13007|12990|12969|12955|300
1591106400000|2020-06-02 14:00:00|12999|12993|12983|12971|13014|12999|12979|12966|1170
1591106700000|2020-06-02 14:05:00|12987|12966|12977|12968|13000|12984|12973|12961|711
1591107000000|2020-06-02 14:10:00|12981|12973|12960|12948|12981|12975|12958|12947|800
1591107300000|2020-06-02 14:15:00|12956|12950|12999|12993|13011|12996|12956|12943|500
1591107600000|2020-06-02 14:20:00|13004|12989|13012|13006|13017|13008|12993|12982|400
1591107900000|2020-06-02 14:25:00|13014|13001|13023|13012|13033|13023|12993|12983|1900
1591108200000|2020-06-02 14:30:00|13025|13016|12989|12983|13030|13022|12987|12976|200
1591108500000|2020-06-02 14:35:00|12988|12982|12994|12988|13006|13000|12987|12976|300
1591108800000|2020-06-02 14:40:00|12997|12986|12981|12978|13005|12996|12978|12965|1200
1591109100000|2020-06-02 14:45:00|12983|12976|12965|12960|12991|12986|12961|12952|1081
1591109400000|2020-06-02 14:50:00|12964|12954|12954|12944|12977|12967|12950|12937|700
1591109700000|2020-06-02 14:55:00|12955|12945|12957|12950|12959|12952|12934|12920|500
1591110000000|2020-06-02 15:00:00|12955|12952|12938|12927|12965|12955|12915|12901|315
1591110300000|2020-06-02 15:05:00|12942|12921|12901|12890|12942|12927|12895|12879|100
1591110600000|2020-06-02 15:10:00|12903|12891|12886|12873|12909|12898|12883|12871|249
1591110900000|2020-06-02 15:15:00|12887|12877|12925|12915|12938|12922|12880|12869|400
1591111200000|2020-06-02 15:20:00|12924|12917|12916|12911|12939|12926|12916|12893|0
1591111500000|2020-06-02 15:25:00|12915|12912|12896|12865|12925|12917|12894|12865|200
1591111800000|2020-06-02 15:30:00|12890|12880|12940|12921|12951|12927|12876|12863|240
1591112100000|2020-06-02 15:35:00|12944|12925|12936|12911|12980|12942|12936|12900|1201
1591112400000|2020-06-02 15:40:00|12971|12916|12918|12902|12980|12925|12918|12890|300
1591112700000|2020-06-02 15:45:00|12916|12901|12923|12905|12936|12912|12910|12876|100
1591113000000|2020-06-02 15:50:00|12922|12888|12918|12907|12923|12908|12905|12865|335
1591113300000|2020-06-02 15:55:00|12923|12908|12910|12903|12926|12908|12901|12863|0
1591113600000|2020-06-02 16:00:00|12926|12904|12936|12929|12953|12934|12926|12904|700
1591113900000|2020-06-02 16:05:00|12935|12927|12938|12932|12953|12933|12934|12910|200
1591114200000|2020-06-02 16:10:00|12935|12929|12934|12912|12935|12929|12934|12910|0
1591114500000|2020-06-02 16:15:00|12926|12916|12934|12922|12934|12922|12918|12889|242
1591114800000|2020-06-02 16:20:00|12938|12923|12935|12922|12985|12934|12935|12909|300
1591115100000|2020-06-02 16:25:00|12945|12923|12945|12932|12949|12932|12945|12923|0
1591115400000|2020-06-02 16:30:00|12949|12933|12943|12933|12952|12934|12943|12918|0
1591115700000|2020-06-02 16:35:00|12942|12932|12958|12939|12960|12939|12938|12910|470
1591116000000|2020-06-02 16:40:00|12954|12940|12973|12965|12999|12965|12954|12940|162
1591116300000|2020-06-02 16:45:00|13000|12966|12972|12965|13000|12972|12972|12965|491
1591116600000|2020-06-02 16:50:00|12973|12966|12959|12950|12973|12966|12959|12944|0
1591116900000|2020-06-02 16:55:00|12958|12951|12954|12934|12964|12951|12954|12924|200
1591117200000|2020-06-02 17:00:00|12950|12935|12950|12936|12957|12936|12950|12935|100
1591117500000|2020-06-02 17:05:00|12951|12937|12971|12957|12971|12959|12951|12937|1114
1591117800000|2020-06-02 17:10:00|12966|12938|12974|12959|12975|12959|12965|12938|0
1591118100000|2020-06-02 17:15:00|12973|12960|12978|12963|12985|12963|12973|12960|1036
1591118400000|2020-06-02 17:20:00|12977|12932|12989|12970|13000|12974|12967|12932|100
1591118700000|2020-06-02 17:25:00|12986|12969|12970|12946|12986|12970|12970|12936|0
1591119000000|2020-06-02 17:30:00|12971|12948|12977|12964|12989|12973|12971|12946|100
1591119300000|2020-06-02 17:35:00|12983|12965|12969|12958|12983|12965|12969|12934|200
1591119600000|2020-06-02 17:40:00|12972|12944|12975|12959|12983|12960|12972|12934|423
1591119900000|2020-06-02 17:45:00|12974|12960|12970|12959|12976|12964|12967|12945|100
1591120200000|2020-06-02 17:50:00|12969|12947|12961|12950|12969|12950|12961|12932|0
1591120500000|2020-06-02 17:55:00|12950|12941|12955|12946|12961|12947|12944|12930|851
1591120800000|2020-06-02 18:00:00|12956|12939|12965|12951|12973|12955|12951|12938|0
1591121100000|2020-06-02 18:05:00|12959|12952|12945|12924|12959|12952|12944|12911|250
1591121400000|2020-06-02 18:10:00|12946|12935|12939|12922|12954|12937|12935|12901|240
1591121700000|2020-06-02 18:15:00|12944|12923|12958|12949|12965|12949|12944|12923|559
1591122000000|2020-06-02 18:20:00|12965|12955|12973|12962|12976|12962|12962|12933|400
1591122300000|2020-06-02 18:25:00|12968|12963|12958|12922|12976|12963|12957|12922|0
1591122600000|2020-06-02 18:30:00|12959|12905|12943|12926|12959|12926|12943|12888|0
1591122900000|2020-06-02 18:35:00|12945|12925|12954|12926|12954|12935|12940|12901|200
1591123200000|2020-06-02 18:40:00|12956|12930|12957|12927|12960|12937|12955|12926|0
1591123500000|2020-06-02 18:45:00|12960|12928|12959|12939|12960|12940|12951|12928|100
1591123800000|2020-06-02 18:50:00|12966|12941|12956|12947|12966|12949|12956|12940|125
1591124100000|2020-06-02 18:55:00|12955|12946|12971|12958|12983|12962|12955|12928|600
1591124400000|2020-06-02 19:00:00|12972|12968|12971|12951|12983|12968|12958|12939|500
1591124700000|2020-06-02 19:05:00|12964|12950|12948|12927|12971|12952|12948|12923|200
1591125000000|2020-06-02 19:10:00|12946|12924|12952|12929|12961|12941|12946|12924|200
1591125300000|2020-06-02 19:15:00|12951|12924|12971|12960|12971|12963|12951|12924|402
1591125600000|2020-06-02 19:20:00|12967|12959|12963|12943|12972|12965|12954|12922|428
1591125900000|2020-06-02 19:25:00|12957|12952|12968|12953|12968|12954|12949|12923|400
1591126200000|2020-06-02 19:30:00|12961|12954|12966|12948|12969|12962|12955|12934|800
1591126500000|2020-06-02 19:35:00|12965|12961|12979|12966|13000|12980|12964|12948|700
1591126800000|2020-06-02 19:40:00|12976|12972|13017|13003|13025|13003|12974|12960|258
1591127100000|2020-06-02 19:45:00|13025|12982|13026|13017|13031|13019|13002|12982|1732
1591127400000|2020-06-02 19:50:00|13050|13018|13043|13024|13050|13044|13035|13006|2704
1591127700000|2020-06-02 19:55:00|13038|13023|13046|13040|13050|13046|13024|13012|9747
1591191000000|2020-06-03 13:30:00|13161|13151|13172|13166|13188|13175|13139|13117|1485
1591191300000|2020-06-03 13:35:00|13173|13168|13146|13133|13189|13174|13137|13125|1100
1591191600000|2020-06-03 13:40:00|13140|13131|13166|13148|13166|13150|13135|13120|600
1591191900000|2020-06-03 13:45:00|13168|13150|13144|13127|13170|13150|13131|13116|200
1591192200000|2020-06-03 13:50:00|13143|13128|13144|13129|13171|13155|13133|13121|200
1591192500000|2020-06-03 13:55:00|13145|13124|13157|13135|13181|13163|13144|13122|390
1591192800000|2020-06-03 14:00:00|13154|13131|13193|13184|13207|13193|13151|13131|0
1591193100000|2020-06-03 14:05:00|13192|13185|13180|13163|13205|13194|13172|13155|690
1591193400000|2020-06-03 14:10:00|13179|13166|13156|13149|13183|13166|13154|13141|1330
1591193700000|2020-06-03 14:15:00|13164|13153|13199|13192|13199|13192|13145|13133|404
1591194000000|2020-06-03 14:20:00|13197|13193|13193|13187|13199|13194|13166|13156|1200
1591194300000|2020-06-03 14:25:00|13197|13189|13229|13225|13241|13230|13188|13180|891
1591194600000|2020-06-03 14:30:00|13232|13228|13249|13239|13261|13256|13227|13219|2815
1591194900000|2020-06-03 14:35:00|13248|13237|13255|13246|13261|13253|13243|13230|3812
1591195200000|2020-06-03 14:40:00|13253|13245|13269|13257|13269|13257|13242|13236|2602
1591195500000|2020-06-03 14:45:00|13267|13254|13285|13281|13294|13283|13263|13249|900
1591195800000|2020-06-03 14:50:00|13286|13283|13317|13307|13318|13309|13283|13271|1100
1591196100000|2020-06-03 14:55:00|13315|13308|13300|13288|13336|13324|13300|13288|2867
1591196400000|2020-06-03 15:00:00|13298|13290|13354|13341|13369|13356|13298|13284|1000
1591196700000|2020-06-03 15:05:00|13355|13340|13375|13367|13388|13376|13355|13340|1684
1591197000000|2020-06-03 15:10:00|13373|13365|13386|13380|13400|13392|13363|13351|812
1591197300000|2020-06-03 15:15:00|13384|13373|13385|13383|13408|13399|13377|13363|800
1591197600000|2020-06-03 15:20:00|13391|13380|13340|13329|13394|13385|13316|13298|700
1591197900000|2020-06-03 15:25:00|13338|13331|13368|13356|13375|13366|13334|13317|220
1591198200000|2020-06-03 15:30:00|13367|13357|13380|13362|13401|13383|13348|13329|4233
1591198500000|2020-06-03 15:35:00|13375|13363|13342|13330|13389|13365|13342|13311|200
1591198800000|2020-06-03 15:40:00|13350|13323|13344|13329|13356|13339|13332|13318|300
1591199100000|2020-06-03 15:45:00|13338|13330|13347|13338|13351|13342|13329|13315|500
1591199400000|2020-06-03 15:50:00|13350|13339|13350|13335|13355|13346|13343|13330|619
1591199700000|2020-06-03 15:55:00|13343|13336|13342|13324|13353|13340|13339|13324|500
1591200000000|2020-06-03 16:00:00|13341|13328|13336|13322|13346|13329|13331|13314|1392
1591200300000|2020-06-03 16:05:00|13340|13324|13322|13313|13349|13335|13322|13298|1810
1591200600000|2020-06-03 16:10:00|13324|13320|13326|13305|13335|13320|13316|13289|800
1591200900000|2020-06-03 16:15:00|13320|13304|13305|13297|13320|13311|13305|13279|200
1591201200000|2020-06-03 16:20:00|13316|13300|13303|13285|13316|13300|13297|13270|200
1591201500000|2020-06-03 16:25:00|13300|13276|13315|13297|13320|13300|13299|13272|200
1591201800000|2020-06-03 16:30:00|13320|13298|13326|13318|13326|13318|13314|13297|700
1591202100000|2020-06-03 16:35:00|13324|13319|13326|13318|13327|13322|13324|13297|523
1591202400000|2020-06-03 16:40:00|13327|13295|13334|13321|13335|13321|13319|13295|300
1591202700000|2020-06-03 16:45:00|13326|13324|13319|13307|13335|13324|13316|13306|200
1591203000000|2020-06-03 16:50:00|13316|13308|13312|13295|13328|13308|13312|13286|128
1591203300000|2020-06-03 16:55:00|13311|13297|13303|13277|13312|13299|13301|13274|200
1591203600000|2020-06-03 17:00:00|13304|13278|13307|13282|13312|13293|13291|13264|965
1591203900000|2020-06-03 17:05:00|13299|13291|13308|13290|13309|13291|13298|13290|0
1591204200000|2020-06-03 17:10:00|13300|13291|13311|13298|13314|13298|13300|13273|0
1591204500000|2020-06-03 17:15:00|13314|13297|13313|13305|13321|13309|13313|13297|304
1591204800000|2020-06-03 17:20:00|13315|13310|13333|13326|13338|13326|13315|13310|526
1591205100000|2020-06-03 17:25:00|13332|13325|13318|13310|13333|13325|13317|13297|1050
1591205400000|2020-06-03 17:30:00|13326|13311|13318|13308|13329|13314|13316|13287|200
1591205700000|2020-06-03 17:35:00|13317|13297|13311|13301|13317|13307|13310|13293|685
1591206000000|2020-06-03 17:40:00|13316|13306|13318|13306|13327|13312|13313|13303|416
1591206300000|2020-06-03 17:45:00|13317|13304|13307|13298|13317|13305|13307|13275|200
1591206600000|2020-06-03 17:50:00|13306|13283|13311|13295|13311|13295|13306|13274|200
1591206900000|2020-06-03 17:55:00|13308|13292|13325|13310|13326|13310|13306|13291|697
1591207200000|2020-06-03 18:00:00|13317|13305|13342|13330|13343|13330|13317|13305|200
1591207500000|2020-06-03 18:05:00|13350|13329|13335|13326|13353|13336|13335|13326|821
1591207800000|2020-06-03 18:10:00|13346|13320|13343|13331|13346|13334|13343|13320|378
1591208100000|2020-06-03 18:15:00|13350|13310|13349|13345|13353|13345|13344|13310|1380
1591208400000|2020-06-03 18:20:00|13347|13343|13361|13344|13361|13347|13342|13334|640
1591208700000|2020-06-03 18:25:00|13366|13347|13352|13344|13379|13357|13352|13344|502
1591209000000|2020-06-03 18:30:00|13357|13339|13358|13353|13358|13354|13346|13332|410
1591209300000|2020-06-03 18:35:00|13363|13355|13368|13357|13379|13366|13363|13342|0
1591209600000|2020-06-03 18:40:00|13364|13351|13368|13356|13368|13359|13357|13336|100
1591209900000|2020-06-03 18:45:00|13366|13357|13356|13344|13377|13363|13356|13335|1300
1591210200000|2020-06-03 18:50:00|13355|13336|13361|13347|13367|13358|13353|13335|565
1591210500000|2020-06-03 18:55:00|13367|13342|13366|13351|13373|13366|13363|13342|1088
1591210800000|2020-06-03 19:00:00|13359|13348|13351|13346|13366|13355|13349|13329|503
1591211100000|2020-06-03 19:05:00|13353|13347|13376|13364|13379|13364|13353|13336|100
1591211400000|2020-06-03 19:10:00|13373|13366|13370|13364|13378|13368|13364|13344|1036
1591211700000|2020-06-03 19:15:00|13377|13349|13371|13365|13377|13365|13363|13340|543
1591212000000|2020-06-03 19:20:00|13369|13361|13379|13357|13379|13364|13362|13343|300
1591212300000|2020-06-03 19:25:00|13372|13355|13381|13369|13396|13370|13370|13355|100
1591212600000|2020-06-03 19:30:00|13380|13368|13368|13356|13387|13369|13368|13355|312
1591212900000|2020-06-03 19:35:00|13364|13355|13377|13373|13377|13373|13362|13355|299
1591213200000|2020-06-03 19:40:00|13376|13370|13380|13370|13389|13375|13376|13370|900
1591213500000|2020-06-03 19:45:00|13377|13372|13387|13374|13389|13375|13361|13355|606
1591213800000|2020-06-03 19:50:00|13389|13380|13373|13370|13425|13380|13367|13355|1825
1591214100000|2020-06-03 19:55:00|13372|13367|13368|13356|13377|13371|13349|13340|12931
1591191000000|2020-06-03 13:30:00|13161|13151|13172|13166|13188|13175|13139|13117|1485
1591191300000|2020-06-03 13:35:00|13173|13168|13146|13133|13189|13174|13137|13125|1100
1591191600000|2020-06-03 13:40:00|13140|13131|13166|13148|13166|13150|13135|13120|600
1591191900000|2020-06-03 13:45:00|13168|13150|13144|13127|13170|13150|13131|13116|200
1591192200000|2020-06-03 13:50:00|13143|13128|13144|13129|13171|13155|13133|13121|200
1591192500000|2020-06-03 13:55:00|13145|13124|13157|13135|13181|13163|13144|13122|390
1591192800000|2020-06-03 14:00:00|13154|13131|13193|13184|13207|13193|13151|13131|0
1591193100000|2020-06-03 14:05:00|13192|13185|13180|13163|13205|13194|13172|13155|690
1591193400000|2020-06-03 14:10:00|13179|13166|13156|13149|13183|13166|13154|13141|1330
1591193700000|2020-06-03 14:15:00|13164|13153|13199|13192|13199|13192|13145|13133|404
1591194000000|2020-06-03 14:20:00|13197|13193|13193|13187|13199|13194|13166|13156|1200
1591194300000|2020-06-03 14:25:00|13197|13189|13229|13225|13241|13230|13188|13180|891
1591194600000|2020-06-03 14:30:00|13232|13228|13249|13239|13261|13256|13227|13219|2815
1591194900000|2020-06-03 14:35:00|13248|13237|13255|13246|13261|13253|13243|13230|3812
1591195200000|2020-06-03 14:40:00|13253|13245|13269|13257|13269|13257|13242|13236|2602
1591195500000|2020-06-03 14:45:00|13267|13254|13285|13281|13294|13283|13263|13249|900
1591195800000|2020-06-03 14:50:00|13286|13283|13317|13307|13318|13309|13283|13271|1100
1591196100000|2020-06-03 14:55:00|13315|13308|13300|13288|13336|13324|13300|13288|2867
1591196400000|2020-06-03 15:00:00|13298|13290|13354|13341|13369|13356|13298|13284|1000
1591196700000|2020-06-03 15:05:00|13355|13340|13375|13367|13388|13376|13355|13340|1684
1591197000000|2020-06-03 15:10:00|13373|13365|13386|13380|13400|13392|13363|13351|812
1591197300000|2020-06-03 15:15:00|13384|13373|13385|13383|13408|13399|13377|13363|800
1591197600000|2020-06-03 15:20:00|13391|13380|13340|13329|13394|13385|13316|13298|700
1591197900000|2020-06-03 15:25:00|13338|13331|13368|13356|13375|13366|13334|13317|220
1591198200000|2020-06-03 15:30:00|13367|13357|13380|13362|13401|13383|13348|13329|4233
1591198500000|2020-06-03 15:35:00|13375|13363|13342|13330|13389|13365|13342|13311|200
1591198800000|2020-06-03 15:40:00|13350|13323|13344|13329|13356|13339|13332|13318|300
1591199100000|2020-06-03 15:45:00|13338|13330|13347|13338|13351|13342|13329|13315|500
1591199400000|2020-06-03 15:50:00|13350|13339|13350|13335|13355|13346|13343|13330|619
1591199700000|2020-06-03 15:55:00|13343|13336|13342|13324|13353|13340|13339|13324|500
1591200000000|2020-06-03 16:00:00|13341|13328|13336|13322|13346|13329|13331|13314|1392
1591200300000|2020-06-03 16:05:00|13340|13324|13322|13313|13349|13335|13322|13298|1810
1591200600000|2020-06-03 16:10:00|13324|13320|13326|13305|13335|13320|13316|13289|800
1591200900000|2020-06-03 16:15:00|13320|13304|13305|13297|13320|13311|13305|13279|200
1591201200000|2020-06-03 16:20:00|13316|13300|13303|13285|13316|13300|13297|13270|200
1591201500000|2020-06-03 16:25:00|13300|13276|13315|13297|13320|13300|13299|13272|200
1591201800000|2020-06-03 16:30:00|13320|13298|13326|13318|13326|13318|13314|13297|700
1591202100000|2020-06-03 16:35:00|13324|13319|13326|13318|13327|13322|13324|13297|523
1591202400000|2020-06-03 16:40:00|13327|13295|13334|13321|13335|13321|13319|13295|300
1591202700000|2020-06-03 16:45:00|13326|13324|13319|13307|13335|13324|13316|13306|200
1591203000000|2020-06-03 16:50:00|13316|13308|13312|13295|13328|13308|13312|13286|128
1591203300000|2020-06-03 16:55:00|13311|13297|13303|13277|13312|13299|13301|13274|200
1591203600000|2020-06-03 17:00:00|13304|13278|13307|13282|13312|13293|13291|13264|965
1591203900000|2020-06-03 17:05:00|13299|13291|13308|13290|13309|13291|13298|13290|0
1591204200000|2020-06-03 17:10:00|13300|13291|13311|13298|13314|13298|13300|13273|0
1591204500000|2020-06-03 17:15:00|13314|13297|13313|13305|13321|13309|13313|13297|304
1591204800000|2020-06-03 17:20:00|13315|13310|13333|13326|13338|13326|13315|13310|526
1591205100000|2020-06-03 17:25:00|13332|13325|13318|13310|13333|13325|13317|13297|1050
1591205400000|2020-06-03 17:30:00|13326|13311|13318|13308|13329|13314|13316|13287|200
1591205700000|2020-06-03 17:35:00|13317|13297|13311|13301|13317|13307|13310|13293|685
1591206000000|2020-06-03 17:40:00|13316|13306|13318|13306|13327|13312|13313|13303|416
1591206300000|2020-06-03 17:45:00|13317|13304|13307|13298|13317|13305|13307|13275|200
1591206600000|2020-06-03 17:50:00|13306|13283|13311|13295|13311|13295|13306|13274|200
1591206900000|2020-06-03 17:55:00|13308|13292|13325|13310|13326|13310|13306|13291|697
1591207200000|2020-06-03 18:00:00|13317|13305|13342|13330|13343|13330|13317|13305|200
1591207500000|2020-06-03 18:05:00|13350|13329|13335|13326|13353|13336|13335|13326|821
1591207800000|2020-06-03 18:10:00|13346|13320|13343|13331|13346|13334|13343|13320|378
1591208100000|2020-06-03 18:15:00|13350|13310|13349|13345|13353|13345|13344|13310|1380
1591208400000|2020-06-03 18:20:00|13347|13343|13361|13344|13361|13347|13342|13334|640
1591208700000|2020-06-03 18:25:00|13366|13347|13352|13344|13379|13357|13352|13344|502
1591209000000|2020-06-03 18:30:00|13357|13339|13358|13353|13358|13354|13346|13332|410
1591209300000|2020-06-03 18:35:00|13363|13355|13368|13357|13379|13366|13363|13342|0
1591209600000|2020-06-03 18:40:00|13364|13351|13368|13356|13368|13359|13357|13336|100
1591209900000|2020-06-03 18:45:00|13366|13357|13356|13344|13377|13363|13356|13335|1300
1591210200000|2020-06-03 18:50:00|13355|13336|13361|13347|13367|13358|13353|13335|565
1591210500000|2020-06-03 18:55:00|13367|13342|13366|13351|13373|13366|13363|13342|1088
1591210800000|2020-06-03 19:00:00|13359|13348|13351|13346|13366|13355|13349|13329|503
1591211100000|2020-06-03 19:05:00|13353|13347|13376|13364|13379|13364|13353|13336|100
1591211400000|2020-06-03 19:10:00|13373|13366|13370|13364|13378|13368|13364|13344|1036
1591211700000|2020-06-03 19:15:00|13377|13349|13371|13365|13377|13365|13363|13340|543
1591212000000|2020-06-03 19:20:00|13369|13361|13379|13357|13379|13364|13362|13343|300
1591212300000|2020-06-03 19:25:00|13372|13355|13381|13369|13396|13370|13370|13355|100
1591212600000|2020-06-03 19:30:00|13380|13368|13368|13356|13387|13369|13368|13355|312
1591212900000|2020-06-03 19:35:00|13364|13355|13377|13373|13377|13373|13362|13355|299
1591213200000|2020-06-03 19:40:00|13376|13370|13380|13370|13389|13375|13376|13370|900
1591213500000|2020-06-03 19:45:00|13377|13372|13387|13374|13389|13375|13361|13355|606
1591213800000|2020-06-03 19:50:00|13389|13380|13373|13370|13425|13380|13367|13355|1825
1591214100000|2020-06-03 19:55:00|13372|13367|13368|13356|13377|13371|13349|13340|12931
1591277400000|2020-06-04 13:30:00|13373|13358|13398|13382|13410|13392|13361|13346|414
1591277700000|2020-06-04 13:35:00|13397|13381|13392|13378|13418|13401|13384|13361|300
1591278000000|2020-06-04 13:40:00|13393|13372|13411|13392|13416|13404|13390|13371|600
1591278300000|2020-06-04 13:45:00|13405|13394|13436|13416|13439|13420|13394|13376|713
1591278600000|2020-06-04 13:50:00|13433|13418|13473|13455|13479|13459|13427|13407|1000
1591278900000|2020-06-04 13:55:00|13474|13453|13482|13462|13499|13479|13462|13445|600
1591279200000|2020-06-04 14:00:00|13477|13458|13482|13463|13498|13489|13469|13453|1285
1591279500000|2020-06-04 14:05:00|13487|13465|13486|13474|13498|13486|13460|13444|1009
1591279800000|2020-06-04 14:10:00|13483|13470|13470|13452|13486|13475|13450|13435|100
1591280100000|2020-06-04 14:15:00|13471|13455|13493|13478|13498|13486|13467|13455|400
1591280400000|2020-06-04 14:20:00|13492|13479|13454|13437|13493|13487|13452|13432|200
1591280700000|2020-06-04 14:25:00|13452|13438|13466|13459|13472|13459|13430|13415|100
1591281000000|2020-06-04 14:30:00|13468|13458|13480|13464|13500|13486|13455|13447|100
1591281300000|2020-06-04 14:35:00|13477|13465|13495|13482|13496|13482|13463|13451|929
1591281600000|2020-06-04 14:40:00|13494|13480|13487|13474|13500|13492|13474|13460|750
1591281900000|2020-06-04 14:45:00|13489|13475|13531|13518|13548|13531|13478|13463|903
1591282200000|2020-06-04 14:50:00|13528|13523|13539|13529|13549|13537|13512|13504|803
1591282500000|2020-06-04 14:55:00|13538|13523|13530|13514|13557|13547|13524|13510|402
1591282800000|2020-06-04 15:00:00|13531|13519|13511|13502|13536|13520|13510|13494|600
1591283100000|2020-06-04 15:05:00|13510|13490|13519|13513|13531|13517|13504|13488|602
1591283400000|2020-06-04 15:10:00|13524|13518|13513|13502|13529|13518|13496|13482|1112
1591283700000|2020-06-04 15:15:00|13514|13500|13506|13491|13530|13517|13487|13475|1413
1591284000000|2020-06-04 15:20:00|13501|13490|13479|13467|13507|13499|13473|13459|1100
1591284300000|2020-06-04 15:25:00|13480|13466|13475|13467|13496|13479|13452|13434|600
1591284600000|2020-06-04 15:30:00|13473|13463|13541|13528|13553|13535|13465|13449|5704
1591284900000|2020-06-04 15:35:00|13542|13524|13518|13502|13545|13528|13517|13501|1252
1591285200000|2020-06-04 15:40:00|13516|13496|13483|13475|13516|13496|13483|13463|458
1591285500000|2020-06-04 15:45:00|13482|13476|13470|13464|13504|13476|13467|13445|400
1591285800000|2020-06-04 15:50:00|13469|13441|13488|13481|13503|13483|13465|13441|2000
1591286100000|2020-06-04 15:55:00|13487|13484|13479|13471|13504|13491|13474|13458|700
1591286400000|2020-06-04 16:00:00|13480|13472|13483|13474|13489|13478|13474|13458|600
1591286700000|2020-06-04 16:05:00|13482|13472|13491|13472|13498|13487|13480|13468|375
1591287000000|2020-06-04 16:10:00|13485|13471|13471|13458|13491|13478|13471|13452|500
1591287300000|2020-06-04 16:15:00|13469|13457|13497|13485|13504|13485|13468|13441|100
1591287600000|2020-06-04 16:20:00|13496|13484|13504|13487|13504|13490|13488|13462|400
1591287900000|2020-06-04 16:25:00|13495|13486|13483|13451|13513|13495|13483|13451|0
1591288200000|2020-06-04 16:30:00|13481|13466|13465|13451|13487|13466|13452|13426|200
1591288500000|2020-06-04 16:35:00|13464|13444|13448|13441|13464|13448|13448|13416|600
1591288800000|2020-06-04 16:40:00|13443|13425|13435|13420|13465|13453|13435|13399|100
1591289100000|2020-06-04 16:45:00|13442|13421|13442|13431|13452|13435|13440|13398|100
1591289400000|2020-06-04 16:50:00|13440|13436|13426|13397|13454|13438|13426|13387|669
1591289700000|2020-06-04 16:55:00|13438|13398|13429|13386|13444|13414|13429|13386|400
1591290000000|2020-06-04 17:00:00|13428|13418|13422|13416|13436|13418|13419|13386|310
1591290300000|2020-06-04 17:05:00|13444|13417|13425|13416|13444|13419|13421|13416|401
1591290600000|2020-06-04 17:10:00|13426|13417|13425|13404|13438|13425|13425|13396|200
1591290900000|2020-06-04 17:15:00|13426|13417|13417|13402|13426|13417|13416|13396|0
1591291200000|2020-06-04 17:20:00|13411|13409|13405|13396|13423|13409|13405|13387|562
1591291500000|2020-06-04 17:25:00|13404|13400|13408|13395|13414|13405|13404|13378|749
1591291800000|2020-06-04 17:30:00|13412|13396|13424|13399|13424|13399|13412|13396|100
1591292100000|2020-06-04 17:35:00|13420|13401|13429|13409|13429|13418|13412|13401|200
1591292400000|2020-06-04 17:40:00|13431|13411|13470|13457|13471|13457|13431|13411|600
1591292700000|2020-06-04 17:45:00|13461|13433|13450|13438|13470|13452|13450|13424|747
1591293000000|2020-06-04 17:50:00|13447|13425|13450|13444|13470|13450|13447|13416|300
1591293300000|2020-06-04 17:55:00|13455|13447|13453|13444|13470|13448|13450|13444|200
1591293600000|2020-06-04 18:00:00|13470|13445|13467|13435|13487|13464|13451|13434|350
1591293900000|2020-06-04 18:05:00|13466|13452|13465|13451|13467|13456|13456|13423|200
1591294200000|2020-06-04 18:10:00|13467|13452|13470|13458|13470|13458|13452|13422|400
1591294500000|2020-06-04 18:15:00|13467|13457|13447|13442|13467|13458|13447|13430|200
1591294800000|2020-06-04 18:20:00|13448|13443|13454|13437|13455|13449|13448|13421|802
1591295100000|2020-06-04 18:25:00||13430||13444||13453||13426|0
1591295400000|2020-06-04 18:30:00|13457|13445|13445|13437|13470|13455|13440|13416|1296
1591295700000|2020-06-04 18:35:00|13455|13438|13449|13445|13455|13445|13447|13429|935
1591296000000|2020-06-04 18:40:00|13455|13442|13446|13439|13456|13446|13443|13415|955
1591296300000|2020-06-04 18:45:00|13444|13440|13454|13449|13459|13449|13444|13415|706
1591296600000|2020-06-04 18:50:00|13453|13448|13454|13448|13455|13450|13450|13446|1200
1591296900000|2020-06-04 18:55:00|13453|13447|13426|13418|13454|13448|13426|13403|1198
1591297200000|2020-06-04 19:00:00|13424|13402|13426|13422|13441|13430|13424|13393|1300
1591297500000|2020-06-04 19:05:00|13423|13402|13416|13402|13426|13421|13407|13373|1953
1591297800000|2020-06-04 19:10:00|13415|13407|13399|13386|13416|13407|13398|13373|1062
1591298100000|2020-06-04 19:15:00|13392|13376|13421|13411|13421|13412|13380|13352|1102
1591298400000|2020-06-04 19:20:00|13420|13409|13420|13406|13430|13422|13412|13387|800
1591298700000|2020-06-04 19:25:00|13416|13407|13425|13418|13430|13421|13416|13394|404
1591299000000|2020-06-04 19:30:00|13427|13416|13433|13426|13457|13447|13415|13394|976
1591299300000|2020-06-04 19:35:00|13432|13406|13409|13404|13432|13423|13408|13387|2013
1591299600000|2020-06-04 19:40:00|13408|13392|13421|13410|13432|13413|13406|13386|1935
1591299900000|2020-06-04 19:45:00|13417|13385|13422|13400|13432|13424|13412|13385|1700
1591300200000|2020-06-04 19:50:00|13428|13406|13403|13399|13431|13415|13394|13342|4950
1591300500000|2020-06-04 19:55:00|13410|13401|13440|13434|13453|13441|13410|13400|12278
1591363800000|2020-06-05 13:30:00|13600|13577|13656|13639|13656|13643|13587|13572|2482
1591364100000|2020-06-05 13:35:00|13655|13644|13647|13632|13682|13665|13640|13623|1016
1591364400000|2020-06-05 13:40:00|13652|13635|13688|13674|13692|13674|13632|13615|400
1591364700000|2020-06-05 13:45:00|13689|13672|13716|13703|13717|13703|13661|13643|1403
1591365000000|2020-06-05 13:50:00|13718|13704|13668|13651|13727|13710|13650|13636|2780
1591365300000|2020-06-05 13:55:00|13670|13652|13612|13599|13670|13654|13597|13586|400
1591365600000|2020-06-05 14:00:00|13614|13600|13640|13634|13654|13636|13605|13588|200
1591365900000|2020-06-05 14:05:00|13641|13635|13614|13597|13668|13652|13609|13594|400
1591366200000|2020-06-05 14:10:00|13617|13602|13634|13620|13650|13640|13603|13594|300
1591366500000|2020-06-05 14:15:00|13624|13613|13600|13588|13628|13615|13595|13582|200
1591366800000|2020-06-05 14:20:00|13601|13590|13594|13585|13615|13602|13579|13564|0
1591367100000|2020-06-05 14:25:00|13595|13586|13593|13585|13620|13608|13587|13575|200
1591367400000|2020-06-05 14:30:00|13595|13582|13615|13600|13623|13607|13593|13579|0
1591367700000|2020-06-05 14:35:00|13617|13602|13639|13626|13657|13643|13614|13596|0
1591368000000|2020-06-05 14:40:00|13636|13627|13611|13605|13640|13627|13611|13605|0
1591368300000|2020-06-05 14:45:00|13612|13606|13621|13605|13638|13618|13610|13595|291
1591368600000|2020-06-05 14:50:00|13613|13608|13630|13618|13637|13626|13597|13585|300
1591368900000|2020-06-05 14:55:00|13629|13619|13610|13598|13633|13622|13607|13592|100
1591369200000|2020-06-05 15:00:00|13614|13599|13620|13605|13624|13611|13605|13585|200
1591369500000|2020-06-05 15:05:00|13622|13606|13614|13602|13628|13615|13608|13595|500
1591369800000|2020-06-05 15:10:00|13613|13604|13623|13611|13632|13617|13612|13599|200
1591370100000|2020-06-05 15:15:00|13620|13607|13648|13635|13652|13642|13620|13604|300
1591370400000|2020-06-05 15:20:00|13643|13632|13683|13677|13686|13678|13623|13608|0
1591370700000|2020-06-05 15:25:00|13687|13672|13671|13654|13697|13681|13649|13639|300
1591371000000|2020-06-05 15:30:00|13675|13656|13685|13671|13713|13685|13675|13655|1900
1591371300000|2020-06-05 15:35:00|13684|13678|13671|13650|13687|13678|13661|13630|300
1591371600000|2020-06-05 15:40:00|13668|13654|13679|13662|13682|13663|13662|13643|300
1591371900000|2020-06-05 15:45:00|13678|13663|13697|13677|13714|13677|13677|13663|300
1591372200000|2020-06-05 15:50:00|13714|13689|13693|13676|13724|13693|13688|13676|101
1591372500000|2020-06-05 15:55:00|13682|13675|13686|13661|13692|13675|13675|13661|100
1591372800000|2020-06-05 16:00:00|13689|13664|13678|13667|13689|13669|13665|13654|0
1591373100000|2020-06-05 16:05:00|13691|13669|13692|13682|13698|13683|13687|13669|0
1591373400000|2020-06-05 16:10:00|13690|13685|13676|13654|13690|13685|13673|13654|200
1591373700000|2020-06-05 16:15:00|13672|13659|13648|13640|13678|13659|13648|13621|0
1591374000000|2020-06-05 16:20:00|13652|13642|13644|13628|13654|13643|13630|13598|300
1591374300000|2020-06-05 16:25:00|13643|13627|13642|13627|13644|13628|13629|13606|0
1591374600000|2020-06-05 16:30:00|13644|13620|13670|13648|13676|13653|13641|13620|200
1591374900000|2020-06-05 16:35:00|13668|13632|13660|13635|13668|13650|13659|13632|0
1591375200000|2020-06-05 16:40:00|13658|13611|13632|13619|13660|13632|13632|13611|100
1591375500000|2020-06-05 16:45:00|13639|13628|13647|13622|13660|13637|13637|13620|701
1591375800000|2020-06-05 16:50:00|13660|13636|13657|13635|13660|13640|13649|13629|0
1591376100000|2020-06-05 16:55:00|13656|13636|13661|13636|13661|13644|13641|13616|0
1591376400000|2020-06-05 17:00:00|13656|13650|13653|13633|13656|13650|13644|13616|0
1591376700000|2020-06-05 17:05:00|13655|13640|13649|13641|13661|13649|13645|13633|200
1591377000000|2020-06-05 17:10:00|13650|13636|13639|13626|13650|13636|13639|13625|0
1591377300000|2020-06-05 17:15:00|13634|13625|13646|13631|13646|13632|13631|13618|100
1591377600000|2020-06-05 17:20:00|13645|13632|13652|13637|13661|13649|13645|13631|100
1591377900000|2020-06-05 17:25:00|13651|13638|13644|13635|13651|13643|13641|13628|100
1591378200000|2020-06-05 17:30:00|13641|13636|13632|13611|13651|13640|13632|13609|100
1591378500000|2020-06-05 17:35:00|13625|13613|13633|13611|13644|13617|13624|13610|100
1591378800000|2020-06-05 17:40:00|13630|13612|13644|13621|13644|13624|13629|13611|0
1591379100000|2020-06-05 17:45:00|13640|13624|13644|13621|13644|13633|13633|13616|0
1591379400000|2020-06-05 17:50:00|13650|13623|13646|13623|13650|13639|13641|13620|0
1591379700000|2020-06-05 17:55:00|13639|13622|13630|13625|13642|13631|13630|13621|100
1591380000000|2020-06-05 18:00:00|13637|13629|13633|13618|13646|13633|13614|13611|1700
1591380300000|2020-06-05 18:05:00|13634|13613|13621|13605|13641|13620|13621|13602|700
1591380600000|2020-06-05 18:10:00|13616|13602|13608|13594|13616|13608|13608|13576|300
1591380900000|2020-06-05 18:15:00|13614|13595|13615|13605|13621|13605|13612|13576|0
1591381200000|2020-06-05 18:20:00|13621|13593|13619|13602|13628|13614|13604|13593|200
1591381500000|2020-06-05 18:25:00|13623|13597|13616|13602|13628|13610|13613|13582|0
1591381800000|2020-06-05 18:30:00|13623|13590|13608|13597|13628|13606|13606|13581|200
1591382100000|2020-06-05 18:35:00|13606|13592|13606|13590|13608|13593|13578|13522|300
1591382400000|2020-06-05 18:40:00|13608|13597|13614|13599|13622|13605|13608|13597|100
1591382700000|2020-06-05 18:45:00|13609|13576|13591|13571|13614|13604|13582|13559|353
1591383000000|2020-06-05 18:50:00|13596|13573|13582|13561|13610|13587|13563|13561|1820
1591383300000|2020-06-05 18:55:00|13577|13555|13572|13549|13591|13572|13563|13544|200
1591383600000|2020-06-05 19:00:00|13573|13556|13565|13547|13582|13570|13565|13547|363
1591383900000|2020-06-05 19:05:00|13572|13556|13548|13541|13575|13563|13548|13516|1500
1591384200000|2020-06-05 19:10:00|13547|13540|13577|13564|13577|13564|13539|13515|900
1591384500000|2020-06-05 19:15:00|13574|13570|13575|13560|13591|13572|13573|13548|429
1591384800000|2020-06-05 19:20:00|13584|13559|13581|13558|13595|13569|13575|13552|200
1591385100000|2020-06-05 19:25:00|13578|13565|13579|13570|13589|13574|13578|13564|100
1591385400000|2020-06-05 19:30:00|13580|13572|13574|13560|13589|13575|13573|13547|200
1591385700000|2020-06-05 19:35:00|13575|13561|13562|13548|13589|13578|13561|13535|1050
1591386000000|2020-06-05 19:40:00|13568|13553|13562|13539|13572|13559|13552|13539|506
1591386300000|2020-06-05 19:45:00|13560|13547|13563|13536|13569|13552|13537|13512|900
1591386600000|2020-06-05 19:50:00|13569|13558|13577|13558|13657|13566|13555|13536|1607
1591386900000|2020-06-05 19:55:00|13571|13557|13586|13576|13587|13577|13561|13538|5601
1591623000000|2020-06-08 13:30:00|13566|13550|13590|13576|13602|13588|13566|13550|100
1591623300000|2020-06-08 13:35:00|13591|13579|13574|13560|13609|13592|13571|13549|100
1591623600000|2020-06-08 13:40:00|13572|13558|13547|13533|13577|13558|13532|13511|200
1591623900000|2020-06-08 13:45:00|13550|13532|13521|13505|13556|13542|13513|13497|100
1591624200000|2020-06-08 13:50:00|13520|13501|13522|13504|13524|13512|13500|13481|0
1591624500000|2020-06-08 13:55:00|13519|13499|13510|13492|13525|13514|13477|13464|300
1591624800000|2020-06-08 14:00:00|13506|13493|13496|13483|13513|13501|13475|13468|100
1591625100000|2020-06-08 14:05:00|13494|13484|13494|13486|13520|13509|13492|13477|600
1591625400000|2020-06-08 14:10:00|13498|13487|13527|13517|13540|13531|13487|13481|1083
1591625700000|2020-06-08 14:15:00|13529|13516|13498|13487|13536|13526|13494|13483|1100
1591626000000|2020-06-08 14:20:00|13499|13485|13534|13524|13538|13524|13497|13483|100
1591626300000|2020-06-08 14:25:00|13532|13522|13533|13511|13553|13537|13505|13493|100
1591626600000|2020-06-08 14:30:00|13531|13513|13523|13519|13542|13529|13514|13503|100
1591626900000|2020-06-08 14:35:00|13528|13520|13528|13516|13548|13528|13521|13508|200
1591627200000|2020-06-08 14:40:00|13530|13517|13522|13517|13544|13528|13516|13507|526
1591627500000|2020-06-08 14:45:00|13519|13511|13518|13511|13531|13523|13513|13501|576
1591627800000|2020-06-08 14:50:00|13519|13512|13535|13531|13546|13536|13519|13512|400
1591628100000|2020-06-08 14:55:00|13534|13532|13522|13508|13540|13532|13504|13489|400
1591628400000|2020-06-08 15:00:00|13527|13512|13508|13497|13533|13520|13505|13494|0
1591628700000|2020-06-08 15:05:00|13509|13496|13528|13519|13534|13522|13496|13486|972
1591629000000|2020-06-08 15:10:00|13527|13523|13559|13553|13568|13559|13526|13523|300
1591629300000|2020-06-08 15:15:00|13561|13550|13551|13543|13586|13572|13551|13542|900
1591629600000|2020-06-08 15:20:00|13559|13544|13578|13565|13585|13570|13537|13529|0
1591629900000|2020-06-08 15:25:00|13579|13566|13614|13592|13616|13596|13573|13565|0
1591630200000|2020-06-08 15:30:00|13610|13585|13578|13570|13623|13601|13562|13553|5446
1591630500000|2020-06-08 15:35:00|13585|13576|13552|13537|13585|13576|13552|13524|204
1591630800000|2020-06-08 15:40:00|13560|13538|13573|13549|13578|13563|13560|13536|100
1591631100000|2020-06-08 15:45:00|13577|13550|13582|13575|13585|13575|13575|13550|100
1591631400000|2020-06-08 15:50:00|13581|13567|13566|13553|13581|13575|13566|13536|200
1591631700000|2020-06-08 15:55:00|13568|13554|13557|13550|13568|13560|13557|13540|201
1591632000000|2020-06-08 16:00:00|13556|13541|13559|13551|13566|13556|13555|13541|573
1591632300000|2020-06-08 16:05:00|13558|13552|13582|13572|13582|13572|13558|13551|145
1591632600000|2020-06-08 16:10:00|13581|13570|13566|13549|13585|13574|13556|13548|200
1591632900000|2020-06-08 16:15:00|13562|13550|13583|13570|13589|13571|13562|13549|400
1591633200000|2020-06-08 16:20:00|13575|13567|13577|13570|13607|13584|13574|13566|400
1591633500000|2020-06-08 16:25:00|13576|13566|13569|13562|13587|13566|13564|13556|0
1591633800000|2020-06-08 16:30:00|13577|13560|13577|13569|13605|13577|13577|13560|375
1591634100000|2020-06-08 16:35:00|13576|13565|13574|13564|13576|13566|13568|13556|700
1591634400000|2020-06-08 16:40:00|13573|13566|13580|13573|13600|13574|13573|13566|800
1591634700000|2020-06-08 16:45:00|13578|13569|13579|13567|13591|13569|13568|13552|100
1591635000000|2020-06-08 16:50:00|13603|13568|13596|13568|13614|13576|13579|13567|100
1591635300000|2020-06-08 16:55:00|13585|13570|13596|13575|13605|13578|13585|13568|0
1591635600000|2020-06-08 17:00:00|13604|13578|13614|13577|13614|13584|13593|13577|0
1591635900000|2020-06-08 17:05:00|13607|13578|13608|13597|13625|13600|13601|13577|0
1591636200000|2020-06-08 17:10:00|13616|13601|13618|13604|13634|13607|13612|13597|0
1591636500000|2020-06-08 17:15:00|13615|13607|13636|13608|13636|13619|13613|13604|0
1591636800000|2020-06-08 17:20:00|13634|13604|13635|13619|13645|13619|13617|13604|0
1591637100000|2020-06-08 17:25:00|13627|13620|13633|13616|13644|13625|13627|13613|0
1591637400000|2020-06-08 17:30:00|13628|13624|13642|13624|13642|13624|13624|13613|644
1591637700000|2020-06-08 17:35:00|13641|13632|13653|13641|13672|13641|13641|13625|212
1591638000000|2020-06-08 17:40:00|13652|13637|13649|13643|13657|13645|13646|13637|0
1591638300000|2020-06-08 17:45:00|13647|13637|13651|13638|13665|13638|13647|13637|300
1591638600000|2020-06-08 17:50:00|13672|13637|13638|13623|13672|13637|13638|13623|100
1591638900000|2020-06-08 17:55:00|13637|13624|13639|13625|13649|13632|13635|13624|101
1591639200000|2020-06-08 18:00:00|13640|13629|13641|13636|13665|13637|13637|13625|100
1591639500000|2020-06-08 18:05:00|13665|13637|13646|13635|13665|13640|13641|13630|100
1591639800000|2020-06-08 18:10:00|13664|13639|13644|13635|13665|13641|13644|13632|100
1591640100000|2020-06-08 18:15:00|13643|13630|13638|13633|13654|13639|13638|13623|600
1591640400000|2020-06-08 18:20:00|13637|13625|13636|13628|13645|13636|13633|13623|599
1591640700000|2020-06-08 18:25:00|13635|13623|13640|13630|13645|13630|13633|13623|200
1591641000000|2020-06-08 18:30:00|13636|13626|13628|13615|13636|13626|13623|13615|600
1591641300000|2020-06-08 18:35:00|13627|13623|13616|13606|13630|13626|13616|13606|273
1591641600000|2020-06-08 18:40:00|13614|13604|13596|13588|13614|13604|13596|13588|626
1591641900000|2020-06-08 18:45:00|13594|13577|13595|13586|13613|13593|13592|13577|484
1591642200000|2020-06-08 18:50:00|13598|13592|13605|13598|13622|13599|13595|13586|200
1591642500000|2020-06-08 18:55:00|13620|13592|13604|13592|13622|13601|13602|13592|100
1591642800000|2020-06-08 19:00:00|13600|13598|13610|13588|13622|13603|13599|13587|900
1591643100000|2020-06-08 19:05:00|13606|13589|13599|13590|13610|13594|13592|13583|100
1591643400000|2020-06-08 19:10:00|13595|13584|13610|13598|13610|13599|13594|13584|500
1591643700000|2020-06-08 19:15:00|13603|13595|13602|13598|13610|13599|13598|13591|246
1591644000000|2020-06-08 19:20:00|13610|13597|13599|13595|13610|13601|13597|13585|195
1591644300000|2020-06-08 19:25:00|13598|13594|13598|13592|13604|13597|13593|13584|696
1591644600000|2020-06-08 19:30:00|13603|13590|13608|13603|13610|13608|13603|13589|500
1591644900000|2020-06-08 19:35:00|13607|13604|13618|13614|13637|13614|13603|13600|1100
1591645200000|2020-06-08 19:40:00|13621|13615|13645|13633|13649|13633|13620|13614|1023
1591645500000|2020-06-08 19:45:00|13638|13631|13729|13618|13729|13643|13634|13618|900
1591645800000|2020-06-08 19:50:00|13663|13619|13661|13648|13663|13658|13649|13618|2501
1591646100000|2020-06-08 19:55:00|13657|13644|13668|13662|13679|13662|13645|13636|6827
1591709400000|2020-06-09 13:30:00|13725|13712|13725|13709|13757|13740|13706|13689|900
1591709700000|2020-06-09 13:35:00|13731|13711|13748|13738|13774|13754|13727|13711|300
1591710000000|2020-06-09 13:40:00|13755|13734|13796|13781|13808|13793|13740|13722|100
1591710300000|2020-06-09 13:45:00|13795|13782|13753|13729|13803|13784|13736|13720|2283
1591710600000|2020-06-09 13:50:00|13754|13737|13794|13775|13795|13783|13754|13735|1055
1591710900000|2020-06-09 13:55:00|13790|13777|13778|13757|13798|13782|13773|13751|0
1591711200000|2020-06-09 14:00:00|13779|13759|13713|13707|13779|13763|13713|13696|833
1591711500000|2020-06-09 14:05:00|13710|13708|13702|13683|13729|13713|13690|13671|200
1591711800000|2020-06-09 14:10:00|13698|13678|13659|13653|13714|13699|13659|13643|0
1591712100000|2020-06-09 14:15:00|13658|13650|13680|13661|13682|13667|13641|13627|100
1591712400000|2020-06-09 14:20:00|13678|13659|13676|13663|13697|13682|13661|13644|300
1591712700000|2020-06-09 14:25:00|13673|13660|13659|13643|13673|13661|13641|13623|100
1591713000000|2020-06-09 14:30:00|13663|13649|13638|13624|13664|13650|13638|13624|0
1591713300000|2020-06-09 14:35:00|13642|13626|13645|13633|13651|13636|13631|13618|0
1591713600000|2020-06-09 14:40:00|13642|13632|13698|13694|13712|13698|13642|13628|196
1591713900000|2020-06-09 14:45:00|13694|13690|13742|13724|13742|13729|13694|13684|0
1591714200000|2020-06-09 14:50:00|13741|13727|13782|13764|13782|13767|13732|13714|200
1591714500000|2020-06-09 14:55:00|13780|13766|13777|13759|13785|13770|13755|13736|100
1591714800000|2020-06-09 15:00:00|13778|13748|13773|13763|13780|13765|13747|13730|0
1591715100000|2020-06-09 15:05:00|13781|13762|13771|13754|13798|13782|13761|13749|200
1591715400000|2020-06-09 15:10:00|13773|13756|13741|13726|13773|13760|13739|13726|100
1591715700000|2020-06-09 15:15:00|13752|13731|13739|13732|13752|13736|13732|13717|299
1591716000000|2020-06-09 15:20:00|13734|13726|13744|13736|13758|13745|13729|13716|100
1591716300000|2020-06-09 15:25:00|13742|13737|13731|13716|13749|13739|13707|13697|100
1591716600000|2020-06-09 15:30:00|13730|13717|13693|13682|13744|13736|13688|13676|13862
1591716900000|2020-06-09 15:35:00|13694|13692|13692|13670|13713|13700|13671|13641|300
1591717200000|2020-06-09 15:40:00|13695|13663|13657|13632|13695|13663|13651|13620|100
1591717500000|2020-06-09 15:45:00|13659|13633|13646|13633|13659|13648|13635|13607|568
1591717800000|2020-06-09 15:50:00|13647|13634|13662|13627|13672|13656|13646|13627|0
1591718100000|2020-06-09 15:55:00|13672|13632|13652|13628|13672|13638|13643|13605|100
1591718400000|2020-06-09 16:00:00|13643|13631|13649|13620|13653|13635|13632|13609|200
1591718700000|2020-06-09 16:05:00|13631|13599|13642|13622|13653|13633|13630|13599|200
1591719000000|2020-06-09 16:10:00|13641|13630|13641|13633|13653|13637|13636|13611|300
1591719300000|2020-06-09 16:15:00|13640|13635|13654|13637|13665|13645|13640|13612|200
1591719600000|2020-06-09 16:20:00|13672|13639|13656|13645|13672|13648|13656|13639|0
1591719900000|2020-06-09 16:25:00|13668|13652|13673|13651|13679|13662|13666|13633|100
1591720200000|2020-06-09 16:30:00|13684|13650|13668|13656|13687|13671|13668|13650|200
1591720500000|2020-06-09 16:35:00|13667|13652|13664|13647|13675|13652|13657|13624|0
1591720800000|2020-06-09 16:40:00|13663|13649|13672|13648|13675|13656|13656|13635|0
1591721100000|2020-06-09 16:45:00|13671|13654|13674|13635|13675|13662|13663|13635|100
1591721400000|2020-06-09 16:50:00|13673|13644|13675|13660|13675|13666|13673|13643|100
1591721700000|2020-06-09 16:55:00|13673|13643|13675|13660|13675|13669|13669|13643|200
1591722000000|2020-06-09 17:00:00|13680|13662|13676|13661|13687|13672|13676|13661|396
1591722300000|2020-06-09 17:05:00|13683|13663|13684|13664|13687|13668|13670|13663|0
1591722600000|2020-06-09 17:10:00|13687|13652|13669|13654|13687|13663|13666|13652|100
1591722900000|2020-06-09 17:15:00|13687|13655|13687|13666|13687|13666|13665|13655|0
1591723200000|2020-06-09 17:20:00|13686|13670|13694|13679|13695|13679|13678|13664|0
1591723500000|2020-06-09 17:25:00|13699|13678|13694|13682|13699|13682|13690|13672|0
1591723800000|2020-06-09 17:30:00|13689|13676|13712|13692|13713|13692|13688|13676|200
1591724100000|2020-06-09 17:35:00|13711|13691|13719|13701|13719|13706|13708|13685|100
1591724400000|2020-06-09 17:40:00|13722|13706|13730|13708|13730|13714|13716|13691|215
1591724700000|2020-06-09 17:45:00|13734|13707|13712|13706|13736|13709|13712|13696|0
1591725000000|2020-06-09 17:50:00|13717|13707|13722|13704|13725|13712|13708|13682|247
1591725300000|2020-06-09 17:55:00|13714|13706|13719|13692|13725|13715|13711|13685|100
1591725600000|2020-06-09 18:00:00|13712|13693|13725|13709|13725|13710|13703|13679|200
1591725900000|2020-06-09 18:05:00|13724|13711|13709|13700|13724|13711|13709|13694|100
1591726200000|2020-06-09 18:10:00|13705|13692|13729|13706|13729|13714|13703|13692|300
1591726500000|2020-06-09 18:15:00|13723|13707|13719|13697|13729|13711|13719|13680|100
1591726800000|2020-06-09 18:20:00|13720|13698|13720|13689|13728|13698|13701|13670|100
1591727100000|2020-06-09 18:25:00|13721|13690|13715|13697|13729|13705|13703|13671|0
1591727400000|2020-06-09 18:30:00|13713|13679|13713|13703|13717|13705|13710|13678|0
1591727700000|2020-06-09 18:35:00|13711|13679|13699|13681|13711|13692|13697|13668|0
1591728000000|2020-06-09 18:40:00|13698|13688|13707|13686|13707|13692|13698|13669|300
1591728300000|2020-06-09 18:45:00|13703|13681|13716|13693|13717|13693|13688|13661|304
1591728600000|2020-06-09 18:50:00|13717|13694|13709|13687|13728|13696|13699|13670|121
1591728900000|2020-06-09 18:55:00|13703|13675|13704|13686|13709|13687|13697|13668|0
1591729200000|2020-06-09 19:00:00|13700|13679|13698|13660|13704|13683|13692|13660|100
1591729500000|2020-06-09 19:05:00|13697|13670|13709|13688|13709|13697|13696|13666|0
1591729800000|2020-06-09 19:10:00|13706|13692|13728|13710|13729|13714|13701|13670|0
1591730100000|2020-06-09 19:15:00|13727|13714|13723|13710|13728|13717|13718|13710|100
1591730400000|2020-06-09 19:20:00|13726|13719|13720|13710|13736|13723|13716|13710|100
1591730700000|2020-06-09 19:25:00|13722|13711|13721|13712|13736|13721|13720|13710|100
1591731000000|2020-06-09 19:30:00|13727|13710|13702|13688|13727|13718|13702|13679|802
1591731300000|2020-06-09 19:35:00|13713|13690|13715|13707|13719|13707|13699|13671|700
1591731600000|2020-06-09 19:40:00|13718|13702|13705|13687|13727|13713|13705|13687|600
1591731900000|2020-06-09 19:45:00|13703|13688|13689|13661|13712|13696|13683|13661|1482
1591732200000|2020-06-09 19:50:00|13688|13595|13676|13660|13692|13674|13666|13595|1978
1591732500000|2020-06-09 19:55:00|13671|13664|13677|13669|13692|13681|13671|13658|8419
1591795800000|2020-06-10 13:30:00|13768|13743|13760|13752|13794|13780|13754|13733|636
1591796100000|2020-06-10 13:35:00|13758|13754|13773|13759|13785|13776|13756|13747|500
1591796400000|2020-06-10 13:40:00|13774|13756|13741|13726|13782|13769|13734|13713|300
1591796700000|2020-06-10 13:45:00|13743|13724|13722|13704|13745|13729|13698|13681|425
1591797000000|2020-06-10 13:50:00|13723|13706|13697|13676|13724|13707|13695|13676|100
1591797300000|2020-06-10 13:55:00|13693|13674|13713|13693|13727|13706|13689|13670|200
1591797600000|2020-06-10 14:00:00|13711|13691|13711|13691|13732|13714|13705|13686|100
1591797900000|2020-06-10 14:05:00|13706|13689|13721|13702|13723|13711|13690|13675|0
1591798200000|2020-06-10 14:10:00|13719|13701|13683|13674|13723|13712|13683|13665|500
1591798500000|2020-06-10 14:15:00|13684|13672|13682|13673|13703|13693|13678|13665|500
1591798800000|2020-06-10 14:20:00|13680|13671|13697|13686|13698|13689|13674|13657|435
1591799100000|2020-06-10 14:25:00|13693|13687|13701|13688|13721|13712|13688|13674|200
1591799400000|2020-06-10 14:30:00|13698|13686|13721|13706|13723|13711|13687|13672|471
1591799700000|2020-06-10 14:35:00|13713|13708|13706|13694|13721|13711|13687|13673|102
1591800000000|2020-06-10 14:40:00|13703|13697|13702|13695|13732|13718|13698|13683|612
1591800300000|2020-06-10 14:45:00|13703|13696|13724|13712|13740|13722|13703|13693|202
1591800600000|2020-06-10 14:50:00|13725|13714|13727|13715|13754|13736|13725|13710|200
1591800900000|2020-06-10 14:55:00|13726|13718|13708|13693|13735|13723|13696|13682|601
1591801200000|2020-06-10 15:00:00|13706|13694|13726|13719|13735|13722|13703|13683|0
1591801500000|2020-06-10 15:05:00|13727|13711|13734|13719|13752|13742|13722|13711|0
1591801800000|2020-06-10 15:10:00|13732|13721|13756|13741|13756|13741|13722|13704|0
1591802100000|2020-06-10 15:15:00|13754|13745|13745|13735|13767|13754|13734|13719|162
1591802400000|2020-06-10 15:20:00|13748|13737|13713|13698|13749|13739|13711|13698|137
1591802700000|2020-06-10 15:25:00|13711|13700|13720|13698|13731|13715|13710|13695|200
1591803000000|2020-06-10 15:30:00|13718|13693|13684|13670|13740|13714|13674|13646|6368
1591803300000|2020-06-10 15:35:00|13683|13671|13720|13714|13740|13715|13670|13664|594
1591803600000|2020-06-10 15:40:00|13729|13715|13724|13714|13740|13720|13714|13702|400
1591803900000|2020-06-10 15:45:00|13727|13713|13712|13703|13740|13721|13711|13701|400
1591804200000|2020-06-10 15:50:00|13739|13697|13717|13688|13739|13706|13716|13669|0
1591804500000|2020-06-10 15:55:00|13716|13690|13700|13670|13718|13691|13700|13633|0
1591804800000|2020-06-10 16:00:00|13716|13675|13718|13679|13718|13680|13698|13675|0
1591805100000|2020-06-10 16:05:00|13699|13681|13686|13642|13699|13681|13682|13627|0
1591805400000|2020-06-10 16:10:00|13696|13630|13690|13656|13696|13681|13690|13627|200
1591805700000|2020-06-10 16:15:00|13689|13658|13717|13708|13728|13708|13689|13655|300
1591806000000|2020-06-10 16:20:00|13728|13710|13723|13712|13729|13720|13717|13703|331
1591806300000|2020-06-10 16:25:00|13719|13711|13729|13717|13729|13719|13719|13698|100
1591806600000|2020-06-10 16:30:00|13723|13711|13703|13676|13723|13711|13703|13673|0
1591806900000|2020-06-10 16:35:00|13699|13677|13697|13683|13706|13692|13697|13677|0
1591807200000|2020-06-10 16:40:00|13706|13684|13706|13695|13714|13695|13706|13684|100
1591807500000|2020-06-10 16:45:00|13700|13685|13700|13673|13706|13688|13700|13673|0
1591807800000|2020-06-10 16:50:00|13699|13680|13696|13686|13702|13686|13688|13678|102
1591808100000|2020-06-10 16:55:00|13692|13681|13706|13682|13706|13682|13690|13679|100
1591808400000|2020-06-10 17:00:00|13691|13679|13678|13666|13706|13679|13678|13643|0
1591808700000|2020-06-10 17:05:00|13706|13669|13688|13669|13706|13669|13677|13668|0
1591809000000|2020-06-10 17:10:00|13706|13667|13678|13657|13706|13667|13676|13632|200
1591809300000|2020-06-10 17:15:00|13685|13645|13669|13646|13688|13675|13669|13645|301
1591809600000|2020-06-10 17:20:00|13672|13659|13663|13647|13672|13659|13655|13646|100
1591809900000|2020-06-10 17:25:00|13655|13648|13672|13642|13672|13648|13654|13623|500
1591810200000|2020-06-10 17:30:00|13669|13643|13673|13648|13673|13650|13669|13633|100
1591810500000|2020-06-10 17:35:00|13672|13622|13659|13648|13673|13648|13658|13622|0
1591810800000|2020-06-10 17:40:00|13657|13642|13650|13613|13673|13650|13647|13613|619
1591811100000|2020-06-10 17:45:00|13649|13632|13650|13613|13650|13640|13649|13612|0
1591811400000|2020-06-10 17:50:00|13649|13615|13656|13642|13673|13644|13644|13615|200
1591811700000|2020-06-10 17:55:00|13657|13648|13733|13647|13738|13648|13652|13614|317
1591812000000|2020-06-10 18:00:00|13731|13651|13740|13696|13740|13729|13654|13613|950
1591812300000|2020-06-10 18:05:00|13739|13680|13740|13660|13740|13698|13727|13660|0
1591812600000|2020-06-10 18:10:00|13736|13688|13740|13725|13740|13725|13736|13660|400
1591812900000|2020-06-10 18:15:00|13766|13724|13793|13773|13810|13776|13765|13715|649
1591813200000|2020-06-10 18:20:00|13784|13774|13758|13747|13799|13774|13757|13731|921
1591813500000|2020-06-10 18:25:00|13757|13748|13773|13743|13791|13765|13757|13734|300
1591813800000|2020-06-10 18:30:00|13788|13744|13729|13699|13798|13748|13729|13699|100
1591814100000|2020-06-10 18:35:00|13733|13707|13722|13702|13763|13728|13722|13702|230
1591814400000|2020-06-10 18:40:00|13719|13694|13712|13677|13722|13694|13676|13626|400
1591814700000|2020-06-10 18:45:00|13711|13678|13673|13658|13737|13703|13673|13658|100
1591815000000|2020-06-10 18:50:00|13672|13644|13648|13613|13709|13664|13620|13591|1596
1591815300000|2020-06-10 18:55:00|13663|13616|13675|13641|13675|13641|13641|13576|100
1591815600000|2020-06-10 19:00:00|13672|13627|13635|13608|13672|13644|13619|13582|806
1591815900000|2020-06-10 19:05:00|13648|13609|13719|13661|13719|13661|13639|13607|0
1591816200000|2020-06-10 19:10:00|13687|13650|13711|13671|13727|13675|13686|13625|0
1591816500000|2020-06-10 19:15:00|13693|13675|13710|13689|13719|13689|13675|13643|300
1591816800000|2020-06-10 19:20:00|13701|13681|13692|13679|13727|13682|13684|13642|0
1591817100000|2020-06-10 19:25:00|13703|13670|13782|13708|13782|13712|13677|13660|0
1591817400000|2020-06-10 19:30:00|13749|13718|13742|13717|13749|13719|13730|13672|304
1591817700000|2020-06-10 19:35:00|13748|13725|13752|13730|13753|13737|13732|13676|200
1591818000000|2020-06-10 19:40:00|13746|13725|13749|13738|13760|13746|13736|13725|900
1591818300000|2020-06-10 19:45:00|13748|13740|13691|13654|13751|13740|13691|13645|1394
1591818600000|2020-06-10 19:50:00|13702|13625|13709|13702|13737|13702|13698|13625|1020
1591818900000|2020-06-10 19:55:00|13708|13701|13662|13657|13708|13701|13660|13655|8839
1591882200000|2020-06-11 13:30:00|13508|13492|13545|13532|13581|13565|13501|13486|1099
1591882500000|2020-06-11 13:35:00|13543|13535|13449|13427|13555|13541|13448|13427|600
1591882800000|2020-06-11 13:40:00|13447|13430|13479|13464|13489|13471|13438|13421|100
1591883100000|2020-06-11 13:45:00|13477|13462|13475|13455|13510|13497|13469|13450|300
1591883400000|2020-06-11 13:50:00|13472|13460|13474|13457|13489|13475|13454|13438|100
1591883700000|2020-06-11 13:55:00|13476|13458|13504|13492|13507|13495|13465|13449|896
1591884000000|2020-06-11 14:00:00|13507|13495|13478|13458|13520|13507|13457|13443|1200
1591884300000|2020-06-11 14:05:00|13471|13461|13514|13505|13543|13529|13471|13458|403
1591884600000|2020-06-11 14:10:00|13510|13500|13535|13520|13561|13548|13503|13486|400
1591884900000|2020-06-11 14:15:00|13534|13527|13538|13523|13555|13543|13530|13511|303
1591885200000|2020-06-11 14:20:00|13537|13521|13526|13516|13552|13544|13520|13510|300
1591885500000|2020-06-11 14:25:00|13527|13520|13475|13461|13527|13520|13465|13449|700
1591885800000|2020-06-11 14:30:00|13471|13459|13498|13491|13515|13505|13471|13454|326
1591886100000|2020-06-11 14:35:00|13505|13478|13500|13490|13516|13505|13489|13477|800
1591886400000|2020-06-11 14:40:00|13501|13487|13455|13439|13501|13491|13455|13436|200
1591886700000|2020-06-11 14:45:00|13456|13441|13421|13404|13464|13453|13421|13404|400
1591887000000|2020-06-11 14:50:00|13419|13405|13396|13377|13431|13416|13387|13370|119
1591887300000|2020-06-11 14:55:00|13393|13375|13328|13313|13393|13378|13319|13304|2217
1591887600000|2020-06-11 15:00:00|13327|13309|13358|13347|13370|13353|13298|13281|963
1591887900000|2020-06-11 15:05:00|13361|13349|13371|13359|13400|13387|13347|13330|1046
1591888200000|2020-06-11 15:10:00|13369|13361|13358|13339|13391|13381|13346|13331|468
1591888500000|2020-06-11 15:15:00|13357|13342|13431|13412|13431|13421|13357|13342|768
1591888800000|2020-06-11 15:20:00|13427|13410|13360|13346|13428|13416|13352|13338|648
1591889100000|2020-06-11 15:25:00|13364|13348|13337|13327|13368|13354|13321|13308|2300
1591889400000|2020-06-11 15:30:00|13334|13320|13255|13231|13343|13332|13233|13208|9211
1591889700000|2020-06-11 15:35:00|13247|13240|13265|13251|13323|13270|13247|13207|974
1591890000000|2020-06-11 15:40:00|13289|13254|13247|13212|13289|13254|13221|13163|300
1591890300000|2020-06-11 15:45:00|13245|13206|13203|13162|13245|13217|13168|13124|3784
1591890600000|2020-06-11 15:50:00|13178|13161|13183|13156|13217|13167|13161|13107|700
1591890900000|2020-06-11 15:55:00|13182|13159|13198|13182|13203|13184|13164|13149|658
1591891200000|2020-06-11 16:00:00|13189|13184|13193|13186|13218|13193|13177|13165|2820
1591891500000|2020-06-11 16:05:00|13198|13187|13180|13161|13199|13192|13161|13146|600
1591891800000|2020-06-11 16:10:00|13182|13167|13162|13130|13187|13172|13154|13128|800
1591892100000|2020-06-11 16:15:00|13161|13139|13120|13099|13161|13141|13117|13090|200
1591892400000|2020-06-11 16:20:00|13130|13103|13120|13096|13144|13125|13118|13090|300
1591892700000|2020-06-11 16:25:00|13110|13085|13106|13092|13116|13100|13082|13051|2006
1591893000000|2020-06-11 16:30:00|13098|13078|13130|13084|13136|13116|13098|13067|800
1591893300000|2020-06-11 16:35:00|13133|13119|13133|13112|13170|13141|13129|13111|200
1591893600000|2020-06-11 16:40:00|13132|13113|13116|13105|13132|13115|13094|13085|1841
1591893900000|2020-06-11 16:45:00|13124|13106|13136|13124|13171|13142|13117|13092|2912
1591894200000|2020-06-11 16:50:00|13145|13125|13101|13070|13145|13125|13101|13070|300
1591894500000|2020-06-11 16:55:00|13097|13062|13119|13082|13126|13111|13097|13052|200
1591894800000|2020-06-11 17:00:00|13101|13083|13127|13108|13147|13108|13101|13083|100
1591895100000|2020-06-11 17:05:00|13131|13110|13124|13086|13131|13110|13107|13085|200
1591895400000|2020-06-11 17:10:00|13116|13089|13100|13096|13131|13111|13100|13074|5301
1591895700000|2020-06-11 17:15:00|13111|13092|13116|13092|13152|13105|13111|13086|28360
1591896000000|2020-06-11 17:20:00|13126|13093|13151|13127|13166|13129|13118|13087|200
1591896300000|2020-06-11 17:25:00|13146|13125|13117|13096|13166|13127|13100|13089|750
1591896600000|2020-06-11 17:30:00|13121|13089|13133|13106|13137|13114|13116|13089|424
1591896900000|2020-06-11 17:35:00|13132|13101|13121|13093|13133|13101|13107|13092|0
1591897200000|2020-06-11 17:40:00|13110|13082|13093|13070|13129|13089|13093|13070|100
1591897500000|2020-06-11 17:45:00|13100|13068|13110|13072|13116|13089|13083|13068|200
1591897800000|2020-06-11 17:50:00|13098|13082|13126|13096|13129|13096|13093|13072|200
1591898100000|2020-06-11 17:55:00|13125|13103|13132|13111|13150|13125|13117|13096|200
1591898400000|2020-06-11 18:00:00|13129|13107|13123|13083|13129|13107|13094|13074|0
1591898700000|2020-06-11 18:05:00|13111|13085|13119|13075|13123|13107|13103|13075|1600
1591899000000|2020-06-11 18:10:00|13107|13084|13099|13062|13117|13084|13072|13055|800
1591899300000|2020-06-11 18:15:00|13084|13063|13069|13020|13100|13065|13069|13020|100
1591899600000|2020-06-11 18:20:00|13068|13021|13088|13062|13108|13071|13064|13021|0
1591899900000|2020-06-11 18:25:00|13093|13063|13081|13067|13108|13077|13077|13063|395
1591900200000|2020-06-11 18:30:00|13084|13068|13046|13025|13104|13072|13038|13001|1065
1591900500000|2020-06-11 18:35:00|13050|13026|13030|13009|13050|13032|13025|13003|200
1591900800000|2020-06-11 18:40:00|13032|13004|13014|12993|13032|13015|12998|12978|498
1591901100000|2020-06-11 18:45:00|13026|12996|12991|12977|13027|13007|12990|12964|400
1591901400000|2020-06-11 18:50:00|12993|12978|13009|12980|13022|12991|12982|12966|300
1591901700000|2020-06-11 18:55:00|12991|12966|13011|12986|13013|12986|12979|12947|2495
1591902000000|2020-06-11 19:00:00|12992|12979|13032|13017|13033|13022|12982|12971|685
1591902300000|2020-06-11 19:05:00|13036|13024|13050|13038|13062|13046|13019|12991|500
1591902600000|2020-06-11 19:10:00|13045|13008|13031|13016|13080|13053|13029|12994|868
1591902900000|2020-06-11 19:15:00|13024|12994|13016|13007|13060|13032|13004|12969|100
1591903200000|2020-06-11 19:20:00|13017|13008|12983|12966|13022|13008|12983|12958|300
1591903500000|2020-06-11 19:25:00|12984|12943|12988|12967|13000|12989|12965|12931|700
1591903800000|2020-06-11 19:30:00|12987|12964|12993|12971|13007|12982|12956|12914|1200
1591904100000|2020-06-11 19:35:00|12995|12969|12971|12954|12997|12973|12956|12931|572
1591904400000|2020-06-11 19:40:00|12969|12936|13012|13000|13013|13000|12966|12936|1264
1591904700000|2020-06-11 19:45:00|13008|12993|12974|12889|13008|12993|12968|12888|1195
1591905000000|2020-06-11 19:50:00|12967|12826|12981|12965|12981|12968|12955|12826|2197
1591905300000|2020-06-11 19:55:00|12976|12962|12951|12940|12986|12981|12951|12936|6959
1591968600000|2020-06-12 13:30:00|13182|13163|13197|13177|13210|13196|13163|13146|3445
1591968900000|2020-06-12 13:35:00|13191|13175|13192|13174|13213|13196|13160|13138|900
1591969200000|2020-06-12 13:40:00|13193|13177|13229|13211|13242|13225|13192|13176|400
1591969500000|2020-06-12 13:45:00|13231|13215|13206|13192|13247|13239|13206|13189|500
1591969800000|2020-06-12 13:50:00|13210|13191|13187|13169|13219|13203|13185|13168|100
1591970100000|2020-06-12 13:55:00|13190|13171|13175|13154|13200|13184|13172|13154|618
1591970400000|2020-06-12 14:00:00|13173|13156|13161|13146|13192|13173|13155|13140|200
1591970700000|2020-06-12 14:05:00|13160|13141|13142|13137|13161|13150|13125|13114|1646
1591971000000|2020-06-12 14:10:00|13146|13138|13094|13082|13157|13150|13094|13081|3062
1591971300000|2020-06-12 14:15:00|13096|13089|13076|13062|13108|13099|13075|13062|1421
1591971600000|2020-06-12 14:20:00|13077|13066|13109|13095|13115|13105|13076|13066|1300
1591971900000|2020-06-12 14:25:00|13108|13101|13063|13055|13120|13103|13062|13046|1167
1591972200000|2020-06-12 14:30:00|13062|13056|13094|13088|13102|13096|13061|13055|1046
1591972500000|2020-06-12 14:35:00|13093|13087|13063|13046|13094|13090|13060|13044|1712
1591972800000|2020-06-12 14:40:00|13062|13049|13066|13058|13077|13063|13054|13040|1846
1591973100000|2020-06-12 14:45:00|13067|13053|13062|13052|13095|13087|13053|13041|1850
1591973400000|2020-06-12 14:50:00|13063|13047|13005|12989|13064|13050|12993|12980|346
1591973700000|2020-06-12 14:55:00|13003|12991|12980|12964|13030|13021|12972|12963|1371
1591974000000|2020-06-12 15:00:00|12976|12961|12910|12894|12999|12982|12910|12894|1965
1591974300000|2020-06-12 15:05:00|12906|12892|12992|12978|13007|12986|12904|12891|345
1591974600000|2020-06-12 15:10:00|12994|12984|12921|12906|12995|12984|12921|12906|100
1591974900000|2020-06-12 15:15:00|12920|12909|12880|12864|12958|12941|12875|12862|2615
1591975200000|2020-06-12 15:20:00|12884|12859|12894|12882|12955|12936|12879|12859|1317
1591975500000|2020-06-12 15:25:00|12895|12884|12933|12910|12946|12923|12880|12869|1223
1591975800000|2020-06-12 15:30:00|12934|12914|12968|12960|12987|12967|12897|12882|8371
1591976100000|2020-06-12 15:35:00|12974|12958|12985|12965|13011|12989|12964|12945|300
1591976400000|2020-06-12 15:40:00|12988|12971|12966|12941|12996|12972|12961|12938|300
1591976700000|2020-06-12 15:45:00|12970|12942|12989|12971|13007|12978|12962|12942|100
1591977000000|2020-06-12 15:50:00|12988|12970|12992|12966|13016|12975|12976|12958|0
1591977300000|2020-06-12 15:55:00|12998|12968|13018|12995|13034|13000|12992|12968|335
1591977600000|2020-06-12 16:00:00|13015|12997|13059|13045|13100|13066|13015|12995|1200
1591977900000|2020-06-12 16:05:00|13064|13051|13039|13019|13088|13054|13039|13019|601
1591978200000|2020-06-12 16:10:00|13056|13020|13057|13020|13065|13034|13031|13000|100
1591978500000|2020-06-12 16:15:00|13042|13022|13068|13030|13072|13041|13034|13008|450
1591978800000|2020-06-12 16:20:00|13053|13041|13014|12996|13062|13041|13014|12996|300
1591979100000|2020-06-12 16:25:00|13011|12987|13012|12997|13035|13009|12987|12971|200
1591979400000|2020-06-12 16:30:00|13004|12994|12966|12954|13004|12994|12954|12940|572
1591979700000|2020-06-12 16:35:00|12965|12946|12961|12946|12982|12959|12954|12940|300
1591980000000|2020-06-12 16:40:00|12960|12947|12957|12946|12993|12968|12957|12941|500
1591980300000|2020-06-12 16:45:00|12956|12947|12943|12930|12966|12947|12931|12921|882
1591980600000|2020-06-12 16:50:00|12940|12931|12982|12954|12997|12955|12940|12931|100
1591980900000|2020-06-12 16:55:00|12981|12951|12973|12955|13001|12964|12967|12951|200
1591981200000|2020-06-12 17:00:00|12974|12957|12930|12918|12978|12961|12930|12910|483
1591981500000|2020-06-12 17:05:00|12929|12925|12945|12931|12959|12932|12925|12918|401
1591981800000|2020-06-12 17:10:00|12936|12928|12933|12910|12936|12928|12924|12910|100
1591982100000|2020-06-12 17:15:00|12922|12905|12913|12892|12936|12912|12902|12877|0
1591982400000|2020-06-12 17:20:00|12920|12893|12891|12875|12951|12918|12891|12873|300
1591982700000|2020-06-12 17:25:00|12897|12876|12899|12869|12926|12895|12890|12866|300
1591983000000|2020-06-12 17:30:00|12888|12870|12865|12838|12925|12888|12864|12838|300
1591983300000|2020-06-12 17:35:00|12863|12850|12874|12838|12884|12864|12844|12829|902
1591983600000|2020-06-12 17:40:00|12866|12841|12856|12835|12903|12863|12853|12829|393
1591983900000|2020-06-12 17:45:00|12850|12800|12832|12806|12864|12835|12811|12792|600
1591984200000|2020-06-12 17:50:00|12837|12807|12849|12814|12849|12818|12809|12772|300
1591984500000|2020-06-12 17:55:00|12850|12809|12790|12752|12851|12812|12784|12750|700
1591984800000|2020-06-12 18:00:00|12795|12755|12825|12786|12862|12809|12781|12752|590
1591985100000|2020-06-12 18:05:00|12818|12774|12791|12767|12825|12784|12782|12754|100
1591985400000|2020-06-12 18:10:00|12798|12768|12851|12810|12889|12829|12798|12768|200
1591985700000|2020-06-12 18:15:00|12852|12798|12829|12802|12875|12804|12817|12782|1400
1591986000000|2020-06-12 18:20:00|12821|12803|12817|12803|12838|12804|12806|12779|300
1591986300000|2020-06-12 18:25:00|12824|12805|12864|12835|12893|12847|12824|12805|100
1591986600000|2020-06-12 18:30:00|12865|12847|12916|12892|12966|12903|12865|12835|392
1591986900000|2020-06-12 18:35:00|12918|12893|12889|12870|12953|12897|12881|12852|300
1591987200000|2020-06-12 18:40:00|12885|12862|12881|12858|12909|12884|12860|12846|620
1591987500000|2020-06-12 18:45:00|12882|12865|12917|12896|12948|12907|12882|12858|300
1591987800000|2020-06-12 18:50:00|12929|12903|12932|12909|12959|12918|12898|12869|112
1591988100000|2020-06-12 18:55:00|12943|12915|12960|12928|12968|12929|12910|12883|100
1591988400000|2020-06-12 19:00:00|12952|12929|12950|12930|12992|12944|12943|12913|100
1591988700000|2020-06-12 19:05:00|12960|12934|12966|12943|12993|12961|12943|12913|904
1591989000000|2020-06-12 19:10:00|12968|12944|12978|12957|13002|12972|12963|12944|201
1591989300000|2020-06-12 19:15:00|12981|12963|12948|12927|12981|12963|12922|12909|100
1591989600000|2020-06-12 19:20:00|12939|12928|12907|12896|12961|12935|12907|12890|0
1591989900000|2020-06-12 19:25:00|12918|12888|12924|12903|12933|12915|12894|12880|1200
1591990200000|2020-06-12 19:30:00|12926|12904|12938|12913|12943|12916|12906|12890|200
1591990500000|2020-06-12 19:35:00|12950|12922|12924|12917|12975|12928|12914|12897|1001
1591990800000|2020-06-12 19:40:00|12935|12920|12954|12933|12971|12943|12926|12905|2484
1591991100000|2020-06-12 19:45:00|12965|12946|13013|12990|13013|12990|12956|12933|1670
1591991400000|2020-06-12 19:50:00|13020|12981|12982|12972|13037|13003|12970|12959|928
1591991700000|2020-06-12 19:55:00|12993|12976|13014|13000|13021|13019|12993|12976|15521
1592227800000|2020-06-15 13:30:00|12814|12794|12762|12750|12818|12799|12757|12750|1200
1592228100000|2020-06-15 13:35:00|12761|12754|12816|12801|12837|12820|12758|12754|400
1592228400000|2020-06-15 13:40:00|12815|12799|12821|12808|12859|12839|12803|12784|400
1592228700000|2020-06-15 13:45:00|12822|12802|12803|12789|12838|12823|12787|12768|909
1592229000000|2020-06-15 13:50:00|12802|12788|12853|12837|12867|12856|12799|12779|900
1592229300000|2020-06-15 13:55:00|12856|12842|12888|12876|12897|12885|12842|12826|744
1592229600000|2020-06-15 14:00:00|12887|12879|12904|12887|12915|12904|12868|12853|600
1592229900000|2020-06-15 14:05:00|12903|12888|12948|12932|12954|12935|12901|12887|200
1592230200000|2020-06-15 14:10:00|12944|12933|12933|12918|12952|12937|12930|12910|1000
1592230500000|2020-06-15 14:15:00|12929|12920|12941|12931|12945|12937|12917|12895|100
1592230800000|2020-06-15 14:20:00|12943|12930|12922|12908|12955|12939|12921|12908|200
1592231100000|2020-06-15 14:25:00|12921|12910|12916|12907|12942|12931|12910|12898|645
1592231400000|2020-06-15 14:30:00|12915|12905|12929|12919|12930|12920|12901|12885|537
1592231700000|2020-06-15 14:35:00|12925|12918|12907|12895|12963|12945|12899|12883|878
1592232000000|2020-06-15 14:40:00|12900|12885|12935|12920|12936|12924|12886|12870|0
1592232300000|2020-06-15 14:45:00|12934|12919|12966|12952|12990|12977|12926|12919|441
1592232600000|2020-06-15 14:50:00|12964|12948|12979|12961|12994|12975|12943|12925|700
1592232900000|2020-06-15 14:55:00|12973|12962|12925|12919|12981|12968|12922|12906|500
1592233200000|2020-06-15 15:00:00|12926|12920|12967|12959|12976|12961|12915|12903|1465
1592233500000|2020-06-15 15:05:00|12968|12956|12962|12954|12974|12958|12947|12933|553
1592233800000|2020-06-15 15:10:00|12965|12957|12971|12952|12981|12970|12933|12917|200
1592234100000|2020-06-15 15:15:00|12970|12951|12944|12936|12970|12952|12928|12911|202
1592234400000|2020-06-15 15:20:00|12945|12937|12959|12942|12966|12955|12921|12907|600
1592234700000|2020-06-15 15:25:00|12963|12943|12924|12910|12965|12953|12907|12891|873
1592235000000|2020-06-15 15:30:00|12921|12913|12889|12877|12958|12933|12887|12877|6012
1592235300000|2020-06-15 15:35:00|12895|12882|12977|12927|12977|12927|12895|12882|100
1592235600000|2020-06-15 15:40:00|12974|12928|12925|12895|12974|12935|12925|12895|401
1592235900000|2020-06-15 15:45:00|12926|12900|12925|12909|12938|12909|12918|12888|0
1592236200000|2020-06-15 15:50:00|12926|12912|12917|12881|12969|12925|12916|12855|100
1592236500000|2020-06-15 15:55:00|12918|12884|12938|12912|12967|12913|12918|12884|0
1592236800000|2020-06-15 16:00:00|12937|12913|12938|12909|12946|12928|12914|12892|200
1592237100000|2020-06-15 16:05:00|12937|12931|12940|12931|12971|12935|12928|12909|600
1592237400000|2020-06-15 16:10:00|12938|12912|12951|12925|12951|12928|12926|12911|100
1592237700000|2020-06-15 16:15:00|12972|12927|12973|12956|12999|12958|12956|12927|0
1592238000000|2020-06-15 16:20:00|13000|12958|12988|12963|13000|12963|12972|12947|200
1592238300000|2020-06-15 16:25:00|12976|12968|12991|12962|13000|12975|12971|12962|630
1592238600000|2020-06-15 16:30:00|12992|12947|12995|12959|12995|12959|12969|12946|300
1592238900000|2020-06-15 16:35:00|12996|12960|12980|12964|12996|12968|12962|12947|720
1592239200000|2020-06-15 16:40:00|13000|12965|12997|12966|13000|12972|12976|12951|400
1592239500000|2020-06-15 16:45:00|12990|12967|12998|12977|13000|12977|12977|12967|1000
1592239800000|2020-06-15 16:50:00|12988|12970|12994|12983|13000|12983|12980|12958|700
1592240100000|2020-06-15 16:55:00|12985|12980|13000|12979|13000|12980|12980|12965|894
1592240400000|2020-06-15 17:00:00|12985|12980|13000|12982|13000|12982|12985|12970|100
1592240700000|2020-06-15 17:05:00|12999|12983|12999|12982|12999|12984|12982|12971|1234
1592241000000|2020-06-15 17:10:00|12998|12984|13004|12992|13016|12994|12989|12982|1200
1592241300000|2020-06-15 17:15:00|13013|12993|12995|12981|13018|12998|12986|12973|1100
1592241600000|2020-06-15 17:20:00|13018|12982|12991|12977|13028|12993|12991|12967|600
1592241900000|2020-06-15 17:25:00|12987|12981|12994|12975|13005|12981|12982|12967|200
1592242200000|2020-06-15 17:30:00|12993|12981|13006|12990|13006|12990|12990|12973|200
1592242500000|2020-06-15 17:35:00|13004|12993|13026|13005|13037|13005|13000|12990|946
1592242800000|2020-06-15 17:40:00|13037|13002|13019|12988|13037|13002|12992|12978|201
1592243100000|2020-06-15 17:45:00|13007|12984|13002|12984|13020|12990|12990|12979|187
1592243400000|2020-06-15 17:50:00|12995|12987|13032|13006|13033|13006|12995|12984|100
1592243700000|2020-06-15 17:55:00|13016|13001|13016|13006|13042|13006|13006|12984|0
1592244000000|2020-06-15 18:00:00|13035|13007|13095|13089|13130|13089|13035|13007|600
1592244300000|2020-06-15 18:05:00|13094|13077|13102|13083|13144|13111|13085|13070|600
1592244600000|2020-06-15 18:10:00|13099|13086|13104|13076|13122|13090|13084|13064|300
1592244900000|2020-06-15 18:15:00|13103|13085|13142|13122|13166|13131|13103|13085|300
1592245200000|2020-06-15 18:20:00|13165|13120|13128|13115|13165|13126|13109|13092|300
1592245500000|2020-06-15 18:25:00|13127|13109|13133|13112|13143|13119|13114|13092|300
1592245800000|2020-06-15 18:30:00|13143|13114|13101|13076|13151|13116|13101|13053|333
1592246100000|2020-06-15 18:35:00|13105|13077|13116|13091|13125|13103|13102|13077|300
1592246400000|2020-06-15 18:40:00|13110|13098|13095|13079|13140|13098|13095|13079|300
1592246700000|2020-06-15 18:45:00|13098|13085|13084|13067|13108|13093|13076|13042|722
1592247000000|2020-06-15 18:50:00|13091|13069|13094|13045|13094|13070|13059|13025|410
1592247300000|2020-06-15 18:55:00|13069|13055|13071|13043|13092|13065|13057|13041|100
1592247600000|2020-06-15 19:00:00|13073|13051|13095|13088|13123|13091|13073|13051|396
1592247900000|2020-06-15 19:05:00|13094|13075|13087|13065|13094|13079|13071|13061|553
1592248200000|2020-06-15 19:10:00|13090|13070|13079|13062|13103|13080|13077|13061|100
1592248500000|2020-06-15 19:15:00|13078|13061|13085|13074|13100|13078|13076|13061|433
1592248800000|2020-06-15 19:20:00|13084|13069|13062|13058|13084|13074|13058|13041|1405
1592249100000|2020-06-15 19:25:00|13074|13059|13025|13005|13092|13068|13025|13004|1201
1592249400000|2020-06-15 19:30:00|13024|13006|12991|12981|13027|13017|12986|12967|1082
1592249700000|2020-06-15 19:35:00|12998|12982|13001|12988|13033|13004|12983|12967|760
1592250000000|2020-06-15 19:40:00|12999|12992|13010|12996|13018|13011|12984|12968|1802
1592250300000|2020-06-15 19:45:00|13013|13005|13020|12855|13199|13032|13004|12855|1713
1592250600000|2020-06-15 19:50:00|13023|12918|13043|12996|13119|13043|13016|12918|4959
1592250900000|2020-06-15 19:55:00|13042|13003|13047|13041|13049|13041|13019|13003|9025
1592314200000|2020-06-16 13:30:00|13356|13345|13387|13374|13404|13390|13349|13334|8152
1592314500000|2020-06-16 13:35:00|13389|13376|13420|13404|13426|13412|13371|13356|1111
1592314800000|2020-06-16 13:40:00|13419|13402|13433|13421|13440|13431|13405|13393|1700
1592315100000|2020-06-16 13:45:00|13440|13427|13430|13410|13466|13451|13424|13404|1600
1592315400000|2020-06-16 13:50:00|13432|13412|13428|13413|13438|13419|13406|13396|800
1592315700000|2020-06-16 13:55:00|13429|13416|13448|13426|13454|13438|13428|13415|800
1592316000000|2020-06-16 14:00:00|13444|13424|13448|13432|13465|13449|13427|13414|1227
1592316300000|2020-06-16 14:05:00|13446|13433|13434|13421|13472|13456|13434|13421|400
1592316600000|2020-06-16 14:10:00|13435|13419|13460|13444|13467|13450|13426|13417|300
1592316900000|2020-06-16 14:15:00|13464|13446|13458|13450|13484|13464|13447|13432|500
1592317200000|2020-06-16 14:20:00|13460|13447|13461|13442|13461|13448|13424|13413|200
1592317500000|2020-06-16 14:25:00|13462|13441|13484|13473|13499|13484|13448|13440|600
1592317800000|2020-06-16 14:30:00|13487|13467|13477|13466|13499|13483|13465|13455|200
1592318100000|2020-06-16 14:35:00|13475|13464|13456|13443|13478|13464|13405|13390|700
1592318400000|2020-06-16 14:40:00|13455|13444|13393|13378|13464|13447|13379|13355|900
1592318700000|2020-06-16 14:45:00|13391|13379|13420|13404|13429|13413|13370|13356|1248
1592319000000|2020-06-16 14:50:00|13428|13406|13340|13320|13428|13414|13312|13294|501
1592319300000|2020-06-16 14:55:00|13337|13319|13274|13252|13348|13332|13257|13235|800
1592319600000|2020-06-16 15:00:00|13278|13250|13315|13292|13315|13292|13198|13181|2900
1592319900000|2020-06-16 15:05:00|13308|13295|13360|13341|13365|13344|13308|13290|1414
1592320200000|2020-06-16 15:10:00|13359|13343|13331|13316|13370|13352|13297|13281|1159
1592320500000|2020-06-16 15:15:00|13334|13321|13349|13340|13388|13368|13329|13313|3159
1592320800000|2020-06-16 15:20:00|13350|13336|13378|13368|13401|13384|13341|13328|704
1592321100000|2020-06-16 15:25:00|13380|13361|13392|13368|13403|13382|13365|13352|400
1592321400000|2020-06-16 15:30:00|13393|13365|13387|13371|13428|13391|13341|13328|5823
1592321700000|2020-06-16 15:35:00|13389|13376|13387|13347|13426|13381|13348|13316|300
1592322000000|2020-06-16 15:40:00|13402|13356|13398|13369|13428|13373|13369|13343|0
1592322300000|2020-06-16 15:45:00|13397|13373|13415|13387|13458|13397|13397|13345|1536
1592322600000|2020-06-16 15:50:00|13423|13379|13417|13394|13458|13408|13408|13379|884
1592322900000|2020-06-16 15:55:00|13422|13387|13423|13378|13423|13387|13389|13343|100
1592323200000|2020-06-16 16:00:00|13418|13381|13390|13337|13423|13384|13363|13316|300
1592323500000|2020-06-16 16:05:00|13402|13360|13367|13347|13403|13362|13348|13316|200
1592323800000|2020-06-16 16:10:00|13375|13356|13391|13337|13391|13356|13357|13336|311
1592324100000|2020-06-16 16:15:00|13376|13349|13365|13335|13405|13355|13346|13316|100
1592324400000|2020-06-16 16:20:00|13368|13323|13360|13322|13407|13348|13360|13322|0
1592324700000|2020-06-16 16:25:00|13368|13342|13404|13350|13404|13369|13360|13342|304
1592325000000|2020-06-16 16:30:00|13375|13353|13439|13386|13442|13386|13372|13350|100
1592325300000|2020-06-16 16:35:00|13411|13385|13403|13394|13440|13401|13398|13381|200
1592325600000|2020-06-16 16:40:00|13440|13395|13426|13397|13453|13415|13422|13390|200
1592325900000|2020-06-16 16:45:00|13427|13403|13426|13403|13427|13416|13418|13390|100
1592326200000|2020-06-16 16:50:00|13423|13404|13418|13394|13426|13404|13418|13394|0
1592326500000|2020-06-16 16:55:00|13426|13390|13427|13399|13427|13403|13400|13382|500
1592326800000|2020-06-16 17:00:00|13426|13401|13418|13398|13427|13409|13418|13398|350
1592327100000|2020-06-16 17:05:00|13405|13382|13412|13394|13427|13396|13401|13377|100
1592327400000|2020-06-16 17:10:00|13420|13393|13407|13385|13427|13393|13391|13350|0
1592327700000|2020-06-16 17:15:00|13419|13390|13427|13397|13427|13397|13404|13378|0
1592328000000|2020-06-16 17:20:00|13417|13390|13416|13399|13427|13405|13404|13378|300
1592328300000|2020-06-16 17:25:00|13414|13398|13402|13389|13415|13406|13402|13380|0
1592328600000|2020-06-16 17:30:00|13400|13385|13372|13355|13409|13385|13370|13350|606
1592328900000|2020-06-16 17:35:00|13371|13354|13357|13351|13371|13354|13354|13333|400
1592329200000|2020-06-16 17:40:00|13358|13352|13370|13358|13376|13359|13358|13330|200
1592329500000|2020-06-16 17:45:00|13369|13359|13367|13354|13395|13362|13363|13354|300
1592329800000|2020-06-16 17:50:00|13366|13362|13348|13328|13395|13367|13348|13319|500
1592330100000|2020-06-16 17:55:00|13347|13334|13354|13346|13366|13346|13347|13316|400
1592330400000|2020-06-16 18:00:00|13366|13347|13362|13354|13395|13370|13362|13337|222
1592330700000|2020-06-16 18:05:00|13367|13355|13396|13361|13399|13364|13362|13350|126
1592331000000|2020-06-16 18:10:00|13372|13358|13391|13379|13408|13379|13371|13358|101
1592331300000|2020-06-16 18:15:00|13429|13373|13391|13369|13435|13392|13391|13369|0
1592331600000|2020-06-16 18:20:00|13393|13374|13402|13349|13408|13377|13332|13264|654
1592331900000|2020-06-16 18:25:00|13400|13350|13371|13353|13400|13354|13352|13315|308
1592332200000|2020-06-16 18:30:00|13379|13355|13380|13361|13441|13380|13379|13355|100
1592332500000|2020-06-16 18:35:00|13379|13360|13387|13364|13424|13372|13373|13359|0
1592332800000|2020-06-16 18:40:00|13389|13368|13361|13346|13399|13368|13361|13343|300
1592333100000|2020-06-16 18:45:00|13370|13348|13381|13361|13392|13361|13347|13313|0
1592333400000|2020-06-16 18:50:00|13392|13362|13364|13347|13392|13364|13346|13335|200
1592333700000|2020-06-16 18:55:00|13363|13348|13370|13354|13383|13356|13346|13338|400
1592334000000|2020-06-16 19:00:00|13364|13355|13352|13309|13372|13357|13340|13309|602
1592334300000|2020-06-16 19:05:00|13337|13319|13315|13308|13356|13335|13314|13286|700
1592334600000|2020-06-16 19:10:00|13318|13298|13327|13311|13347|13323|13315|13298|700
1592334900000|2020-06-16 19:15:00|13325|13310|13290|13272|13335|13310|13287|13260|1100
1592335200000|2020-06-16 19:20:00|13291|13280|13319|13309|13330|13314|13291|13280|100
1592335500000|2020-06-16 19:25:00|13326|13310|13338|13325|13360|13338|13326|13310|200
1592335800000|2020-06-16 19:30:00|13357|13326|13340|13330|13372|13346|13323|13312|705
1592336100000|2020-06-16 19:35:00|13337|13329|13348|13334|13365|13336|13324|13312|702
1592336400000|2020-06-16 19:40:00|13341|13335|13332|13308|13360|13342|13304|13295|1121
1592336700000|2020-06-16 19:45:00|13320|13309|13319|13308|13500|13325|13303|13283|800
1592337000000|2020-06-16 19:50:00|13500|13316|13331|13314|13500|13336|13308|13295|1807
1592337300000|2020-06-16 19:55:00|13329|13312|13363|13352|13365|13352|13314|13295|6793
1592400600000|2020-06-17 13:30:00|13515|13501|13530|13513|13546|13531|13470|13453|4039
1592400900000|2020-06-17 13:35:00|13537|13515|13470|13452|13538|13521|13457|13439|2000
1592401200000|2020-06-17 13:40:00|13461|13453|13496|13478|13497|13478|13429|13418|1862
1592401500000|2020-06-17 13:45:00|13494|13479|13507|13497|13513|13501|13475|13464|514
1592401800000|2020-06-17 13:50:00|13510|13496|13505|13493|13526|13514|13491|13476|1259
1592402100000|2020-06-17 13:55:00|13504|13492|13470|13456|13512|13497|13433|13418|400
1592402400000|2020-06-17 14:00:00|13471|13455|13442|13432|13476|13466|13440|13425|1200
1592402700000|2020-06-17 14:05:00|13449|13436|13473|13464|13489|13476|13441|13431|600
1592403000000|2020-06-17 14:10:00|13471|13463|13435|13427|13471|13463|13433|13424|1000
1592403300000|2020-06-17 14:15:00|13438|13428|13416|13404|13477|13468|13392|13383|4853
1592403600000|2020-06-17 14:20:00|13426|13409|13443|13432|13462|13449|13412|13405|1130
1592403900000|2020-06-17 14:25:00|13446|13433|13454|13448|13471|13460|13437|13422|590
1592404200000|2020-06-17 14:30:00|13457|13449|13467|13457|13491|13479|13429|13414|1000
1592404500000|2020-06-17 14:35:00|13466|13456|13494|13482|13505|13489|13460|13447|300
1592404800000|2020-06-17 14:40:00|13491|13481|13510|13494|13513|13503|13479|13465|0
1592405100000|2020-06-17 14:45:00|13511|13495|13508|13496|13513|13499|13490|13482|300
1592405400000|2020-06-17 14:50:00|13507|13497|13546|13537|13551|13541|13503|13490|392
1592405700000|2020-06-17 14:55:00|13550|13539|13538|13529|13558|13547|13531|13516|500
1592406000000|2020-06-17 15:00:00|13537|13525|13531|13519|13543|13531|13521|13508|200
1592406300000|2020-06-17 15:05:00|13539|13522|13519|13512|13550|13536|13513|13503|0
1592406600000|2020-06-17 15:10:00|13522|13511|13501|13489|13533|13517|13483|13465|416
1592406900000|2020-06-17 15:15:00|13497|13490|13493|13478|13523|13509|13491|13478|381
1592407200000|2020-06-17 15:20:00|13492|13479|13479|13464|13505|13491|13471|13463|0
1592407500000|2020-06-17 15:25:00|13472|13463|13483|13466|13490|13477|13465|13458|300
1592407800000|2020-06-17 15:30:00|13484|13463|13480|13470|13502|13486|13445|13434|5739
1592408100000|2020-06-17 15:35:00|13479|13469|13500|13471|13521|13488|13475|13447|0
1592408400000|2020-06-17 15:40:00|13499|13455|13511|13485|13514|13489|13495|13455|0
1592408700000|2020-06-17 15:45:00|13510|13490|13492|13475|13510|13493|13491|13475|300
1592409000000|2020-06-17 15:50:00|13491|13468|13500|13494|13514|13501|13482|13468|1200
1592409300000|2020-06-17 15:55:00|13514|13495|13519|13481|13521|13508|13514|13481|300
1592409600000|2020-06-17 16:00:00|13520|13505|13530|13515|13545|13519|13520|13505|200
1592409900000|2020-06-17 16:05:00|13538|13519|13555|13530|13555|13530|13529|13519|230
1592410200000|2020-06-17 16:10:00|13547|13531|13530|13519|13555|13532|13524|13519|300
1592410500000|2020-06-17 16:15:00|13535|13520|13530|13521|13535|13521|13530|13519|0
1592410800000|2020-06-17 16:20:00|13529|13522|13545|13516|13545|13522|13521|13488|0
1592411100000|2020-06-17 16:25:00|13539||13544||13544||13530||0
1592411400000|2020-06-17 16:30:00|13558|13517|13562|13546|13574|13552|13545|13517|700
1592411700000|2020-06-17 16:35:00|13552|13542|13561|13548|13568|13548|13552|13520|0
1592412000000|2020-06-17 16:40:00|13557|13531|13558|13552|13574|13552|13552|13531|425
1592412300000|2020-06-17 16:45:00|13562|13553|13567|13542|13574|13556|13549|13530|100
1592412600000|2020-06-17 16:50:00|13560|13543|13563|13545|13565|13550|13551|13543|100
1592412900000|2020-06-17 16:55:00|13555|13542|13543|13529|13555|13542|13538|13503|400
1592413200000|2020-06-17 17:00:00|13549|13530|13552|13512|13552|13539|13544|13512|100
1592413500000|2020-06-17 17:05:00|13546|13527|13549|13545|13552|13545|13542|13527|100
1592413800000|2020-06-17 17:10:00|13548|13542|13554|13547|13563|13550|13548|13528|201
1592414100000|2020-06-17 17:15:00|13560|13551|13545|13526|13574|13553|13545|13519|700
1592414400000|2020-06-17 17:20:00|13559|13527|13556|13548|13566|13551|13553|13526|250
1592414700000|2020-06-17 17:25:00|13562|13552|13561|13543|13582|13559|13555|13542|350
1592415000000|2020-06-17 17:30:00|13566|13544|13558|13537|13579|13550|13558|13537|0
1592415300000|2020-06-17 17:35:00|13577|13527|13571|13547|13578|13560|13567|13527|0
1592415600000|2020-06-17 17:40:00|13574|13549|13574|13565|13592|13565|13566|13549|100
1592415900000|2020-06-17 17:45:00|13573|13561|13585|13557|13585|13561|13567|13537|200
1592416200000|2020-06-17 17:50:00|13572|13556|13565|13559|13585|13565|13565|13537|100
1592416500000|2020-06-17 17:55:00|13573|13563|13562|13543|13583|13563|13561|13536|200
1592416800000|2020-06-17 18:00:00|13561|13527|13555|13521|13561|13533|13546|13516|0
1592417100000|2020-06-17 18:05:00|13553|13527|13548|13521|13554|13534|13544|13521|0
1592417400000|2020-06-17 18:10:00|13554|13523|13547|13536|13554|13537|13538|13522|400
1592417700000|2020-06-17 18:15:00|13542|13537|13529|13512|13547|13537|13529|13492|300
1592418000000|2020-06-17 18:20:00|13533|13521|13531|13522|13544|13524|13531|13501|100
1592418300000|2020-06-17 18:25:00|13530|13501|13563|13540|13563|13540|13528|13501|100
1592418600000|2020-06-17 18:30:00|13558|13541|13559|13528|13559|13541|13542|13524|0
1592418900000|2020-06-17 18:35:00|13557|13537|13559|13536|13559|13539|13543|13520|0
1592419200000|2020-06-17 18:40:00|13560|13537|13538|13521|13568|13546|13538|13521|200
1592419500000|2020-06-17 18:45:00|13534|13508|13533|13508|13534|13508|13533|13508|0
1592419800000|2020-06-17 18:50:00|13532|13520|13531|13519|13550|13536|13531|13511|0
1592420100000|2020-06-17 18:55:00|13536|13520|13504|13486|13536|13528|13504|13484|0
1592420400000|2020-06-17 19:00:00|13497|13474|13502|13486|13519|13487|13491|13459|0
1592420700000|2020-06-17 19:05:00|13503|13487|13508|13490|13530|13500|13503|13473|0
1592421000000|2020-06-17 19:10:00|13518|13499|13516|13501|13529|13506|13498|13473|850
1592421300000|2020-06-17 19:15:00|13520|13504|13506|13478|13538|13512|13503|13464|300
1592421600000|2020-06-17 19:20:00|13505|13477|13494|13476|13522|13501|13490|13472|400
1592421900000|2020-06-17 19:25:00|13496|13484|13472|13460|13504|13484|13472|13440|344
1592422200000|2020-06-17 19:30:00|13467|13458|13490|13472|13490|13472|13452|13420|500
1592422500000|2020-06-17 19:35:00|13488|13458|13462|13437|13490|13466|13454|13436|951
1592422800000|2020-06-17 19:40:00|13461|13436|13442|13427|13462|13440|13420|13406|500
1592423100000|2020-06-17 19:45:00|13443|13430|13425|13411|13465|13442|13425|13410|1781
1592423400000|2020-06-17 19:50:00|13426|13409|13472|13455|13472|13470|13426|13407|2591
1592423700000|2020-06-17 19:55:00|13466|13461|13454|13444|13472|13470|13454|13444|9873
1592487000000|2020-06-18 13:30:00|13500|13490|13493|13479|13510|13493|13475|13465|307
1592487300000|2020-06-18 13:35:00|13490|13478|13518|13503|13529|13510|13471|13460|200
1592487600000|2020-06-18 13:40:00|13519|13505|13522|13509|13540|13522|13505|13491|1222
1592487900000|2020-06-18 13:45:00|13525|13511|13525|13513|13536|13521|13500|13487|800
1592488200000|2020-06-18 13:50:00|13522|13507|13496|13484|13526|13509|13486|13467|700
1592488500000|2020-06-18 13:55:00|13493|13483|13481|13468|13498|13490|13471|13462|700
1592488800000|2020-06-18 14:00:00|13483|13470|13488|13476|13501|13489|13471|13455|500
1592489100000|2020-06-18 14:05:00|13496|13479|13513|13499|13519|13509|13477|13466|501
1592489400000|2020-06-18 14:10:00|13518|13501|13507|13495|13526|13513|13506|13490|193
1592489700000|2020-06-18 14:15:00|13510|13497|13461|13454|13513|13501|13460|13448|312
1592490000000|2020-06-18 14:20:00|13459|13444|13399|13390|13462|13454|13394|13388|553
1592490300000|2020-06-18 14:25:00|13396|13385|13408|13395|13436|13422|13396|13385|200
1592490600000|2020-06-18 14:30:00|13413|13385|13448|13431|13450|13434|13383|13366|2046
1592490900000|2020-06-18 14:35:00|13445|13430|13460|13451|13475|13457|13439|13421|100
1592491200000|2020-06-18 14:40:00|13459|13446|13475|13463|13482|13468|13450|13433|279
1592491500000|2020-06-18 14:45:00|13473|13458|13465|13457|13488|13477|13454|13438|0
1592491800000|2020-06-18 14:50:00|13469|13458|13457|13446|13481|13471|13451|13440|301
1592492100000|2020-06-18 14:55:00|13459|13442|13498|13485|13508|13499|13449|13437|500
1592492400000|2020-06-18 15:00:00|13493|13484|13498|13488|13523|13506|13489|13476|194
1592492700000|2020-06-18 15:05:00|13502|13489|13529|13515|13537|13524|13496|13482|301
1592493000000|2020-06-18 15:10:00|13527|13513|13547|13540|13559|13545|13522|13509|0
1592493300000|2020-06-18 15:15:00|13549|13537|13555|13547|13570|13557|13546|13531|600
1592493600000|2020-06-18 15:20:00|13550|13545|13548|13539|13572|13558|13540|13529|400
1592493900000|2020-06-18 15:25:00|13546|13542|13534|13517|13578|13566|13526|13505|200
1592494200000|2020-06-18 15:30:00|13529|13519|13507|13491|13556|13547|13507|13482|1100
1592494500000|2020-06-18 15:35:00|13510|13495|13502|13491|13516|13498|13502|13468|0
1592494800000|2020-06-18 15:40:00|13509|13502|13509|13494|13513|13502|13501|13469|501
1592495100000|2020-06-18 15:45:00|13513|13495|13523|13502|13523|13502|13513|13495|0
1592495400000|2020-06-18 15:50:00|13515|13499|13499|13472|13515|13500|13499|13468|0
1592495700000|2020-06-18 15:55:00|13498|13489|13491|13472|13498|13489|13491|13472|200
1592496000000|2020-06-18 16:00:00|13495|13473|13479|13459|13495|13485|13479|13445|101
1592496300000|2020-06-18 16:05:00|13483|13465|13501|13487|13503|13487|13481|13445|200
1592496600000|2020-06-18 16:10:00|13502|13486|13499|13482|13503|13486|13489|13450|0
1592496900000|2020-06-18 16:15:00|13494|13484|13498|13480|13498|13486|13479|13451|1150
1592497200000|2020-06-18 16:20:00|13499|13484|13507|13494|13511|13494|13499|13484|0
1592497500000|2020-06-18 16:25:00|13509|13495|13522|13507|13523|13507|13509|13478|200
1592497800000|2020-06-18 16:30:00|13516|13500|13523|13507|13527|13516|13515|13500|600
1592498100000|2020-06-18 16:35:00|13524|13509|13521|13504|13533|13520|13521|13487|701
1592498400000|2020-06-18 16:40:00|13524|13496|13524|13495|13524|13505|13514|13486|0
1592498700000|2020-06-18 16:45:00||13500||13495||13500||13495|0
1592499000000|2020-06-18 16:50:00|13529|13496|13539|13524|13549|13524|13527|13495|100
1592499300000|2020-06-18 16:55:00|13542|13515|13537|13514|13542|13520|13523|13496|0
1592499600000|2020-06-18 17:00:00|13535|13503|13530|13516|13538|13520|13519|13487|309
1592499900000|2020-06-18 17:05:00|13529|13506|13532|13522|13532|13522|13521|13499|100
1592500200000|2020-06-18 17:10:00|13530|13521|13534|13500|13542|13527|13530|13500|401
1592500500000|2020-06-18 17:15:00|13536|13505|13541|13523|13541|13523|13527|13501|200
1592500800000|2020-06-18 17:20:00|13540|13522|13522|13511|13540|13522|13522|13511|450
1592501100000|2020-06-18 17:25:00|13520|13501|13514|13501|13522|13504|13514|13472|100
1592501400000|2020-06-18 17:30:00|13524|13503|13535|13514|13537|13518|13524|13503|310
1592501700000|2020-06-18 17:35:00|13536|13506|13523|13515|13536|13517|13522|13497|100
1592502000000|2020-06-18 17:40:00|13522|13516|13541|13526|13541|13527|13521|13496|201
1592502300000|2020-06-18 17:45:00|13532|13527|13538|13518|13541|13527|13531|13517|0
1592502600000|2020-06-18 17:50:00|13541|13521|13542|13529|13549|13529|13541|13518|0
1592502900000|2020-06-18 17:55:00||13519||13527||13527||13505|0
1592503200000|2020-06-18 18:00:00|13539|13518|13517|13495|13539|13518|13510|13473|201
1592503500000|2020-06-18 18:05:00|13521|13485|13513|13498|13528|13498|13512|13472|0
1592503800000|2020-06-18 18:10:00|13523|13499|13506|13473|13523|13500|13505|13472|0
1592504100000|2020-06-18 18:15:00|13503|13484|13515|13486|13522|13495|13502|13462|0
1592504400000|2020-06-18 18:20:00|13504|13495|13508|13495|13518|13495|13499|13485|0
1592504700000|2020-06-18 18:25:00|13518|13487|13526|13504|13528|13505|13510|13487|101
1592505000000|2020-06-18 18:30:00|13531|13508|13548|13521|13549|13528|13516|13441|400
1592505300000|2020-06-18 18:35:00|13542|13513|13530|13503|13548|13523|13530|13503|0
1592505600000|2020-06-18 18:40:00|13538|13505|13517|13504|13538|13514|13517|13478|0
1592505900000|2020-06-18 18:45:00|13524|13494|13518|13498|13529|13508|13515|13477|0
1592506200000|2020-06-18 18:50:00|13515|13497|13521|13511|13532|13512|13515|13497|0
1592506500000|2020-06-18 18:55:00|13520|13502|13492|13484|13520|13502|13492|13453|0
1592506800000|2020-06-18 19:00:00|13495|13474|13489|13470|13503|13482|13482|13453|400
1592507100000|2020-06-18 19:05:00|13483|13469|13500|13481|13500|13481|13480|13453|0
1592507400000|2020-06-18 19:10:00|13498|13480|13495|13481|13500|13485|13484|13479|300
1592507700000|2020-06-18 19:15:00|13496|13483|13494|13482|13503|13491|13487|13474|200
1592508000000|2020-06-18 19:20:00|13497|13475|13500|13494|13503|13496|13491|13473|100
1592508300000|2020-06-18 19:25:00|13499|13495|13510|13503|13521|13503|13496|13486|400
1592508600000|2020-06-18 19:30:00|13512|13506|13519|13507|13547|13522|13504|13475|622
1592508900000|2020-06-18 19:35:00|13524|13506|13535|13523|13549|13528|13518|13503|1100
1592509200000|2020-06-18 19:40:00|13530|13517|13542|13508|13542|13524|13519|13505|100
1592509500000|2020-06-18 19:45:00|13526|13515|13518|13505|13542|13520|13511|13505|630
1592509800000|2020-06-18 19:50:00|13517|13506|13533|13526|13533|13528|13508|13500|1516
1592510100000|2020-06-18 19:55:00|13531|13518|13519|13514|13533|13524|13515|13500|6250
1592573400000|2020-06-19 13:30:00|13900|13888|13924|13910|13931|13916|13898|13875|3258
1592573700000|2020-06-19 13:35:00|13926|13912|13946|13931|13946|13931|13910|13896|1798
1592574000000|2020-06-19 13:40:00|13944|13932|13924|13910|13946|13935|13915|13901|679
1592574300000|2020-06-19 13:45:00|13922|13911|13916|13906|13929|13919|13908|13893|2895
1592574600000|2020-06-19 13:50:00|13923|13904|13936|13923|13945|13930|13922|13904|300
1592574900000|2020-06-19 13:55:00|13934|13921|13913|13904|13936|13921|13904|13892|200
1592575200000|2020-06-19 14:00:00|13921|13906|13930|13916|13930|13918|13901|13889|5333
1592575500000|2020-06-19 14:05:00|13928|13917|13943|13932|13948|13938|13913|13905|200
1592575800000|2020-06-19 14:10:00|13941|13928|13953|13944|13956|13945|13931|13920|710
1592576100000|2020-06-19 14:15:00|13955|13947|13954|13948|13961|13949|13945|13935|600
1592576400000|2020-06-19 14:20:00|13950|13949|13957|13947|13959|13952|13940|13928|500
1592576700000|2020-06-19 14:25:00|13955|13945|13909|13900|13957|13951|13904|13891|300
1592577000000|2020-06-19 14:30:00|13908|13898|13881|13872|13908|13901|13870|13860|500
1592577300000|2020-06-19 14:35:00|13884|13875|13895|13886|13909|13896|13877|13870|100
1592577600000|2020-06-19 14:40:00|13894|13883|13889|13880|13901|13894|13873|13864|100
1592577900000|2020-06-19 14:45:00|13884|13879|13892|13879|13892|13879|13864|13852|200
1592578200000|2020-06-19 14:50:00|13889|13878|13871|13863|13889|13878|13859|13844|100
1592578500000|2020-06-19 14:55:00|13873|13864|13847|13838|13877|13867|13843|13827|200
1592578800000|2020-06-19 15:00:00|13853|13840|13865|13853|13866|13854|13827|13812|0
1592579100000|2020-06-19 15:05:00|13861|13852|13857|13845|13874|13861|13848|13837|100
1592579400000|2020-06-19 15:10:00|13859|13846|13907|13898|13914|13902|13857|13846|1100
1592579700000|2020-06-19 15:15:00|13904|13897|13886|13871|13920|13908|13880|13867|550
1592580000000|2020-06-19 15:20:00|13883|13873|13945|13938|13956|13939|13863|13852|900
1592580300000|2020-06-19 15:25:00|13946|13939|13948|13936|13963|13947|13920|13893|2002
1592580600000|2020-06-19 15:30:00|13947|13934|13824|13803|13947|13941|13805|13788|11972
1592580900000|2020-06-19 15:35:00|13823|13804|13800|13780|13891|13848|13789|13751|7320
1592581200000|2020-06-19 15:40:00|13808|13773|13777|13755|13808|13777|13777|13732|100
1592581500000|2020-06-19 15:45:00|13781|13756|13765|13753|13797|13777|13765|13752|2400
1592581800000|2020-06-19 15:50:00|13769|13760|13781|13769|13790|13769|13769|13751|100
1592582100000|2020-06-19 15:55:00|13780|13770|13761|13743|13780|13770|13761|13731|100
1592582400000|2020-06-19 16:00:00|13759|13744|13763|13748|13765|13748|13750|13744|200
1592582700000|2020-06-19 16:05:00|13755|13744|13743|13731|13755|13744|13738|13718|300
1592583000000|2020-06-19 16:10:00|13748|13732|13707|13684|13761|13739|13707|13665|235
1592583300000|2020-06-19 16:15:00|13706|13672|13665|13636|13732|13699|13665|13636|0
1592583600000|2020-06-19 16:20:00|13661|13637|13672|13635|13716|13695|13656|13611|2374
1592583900000|2020-06-19 16:25:00|13673|13628|13695|13671|13695|13676|13672|13627|600
1592584200000|2020-06-19 16:30:00|13709|13673|13714|13692|13742|13692|13701|13673|0
1592584500000|2020-06-19 16:35:00|13709|13693|13699|13650|13721|13695|13699|13650|200
1592584800000|2020-06-19 16:40:00|13696|13664|13718|13692|13719|13692|13671|13650|400
1592585100000|2020-06-19 16:45:00|13753|13693|13730|13717|13771|13717|13726|13693|400
1592585400000|2020-06-19 16:50:00|13743|13718|13717|13684|13779|13718|13717|13684|100
1592585700000|2020-06-19 16:55:00|13716|13693|13750|13709|13783|13716|13716|13684|1307
1592586000000|2020-06-19 17:00:00|13749|13671|13719|13701|13749|13701|13718|13671|200
1592586300000|2020-06-19 17:05:00|13731|13702|13727|13694|13738|13703|13725|13665|0
1592586600000|2020-06-19 17:10:00|13731|13696|13731|13707|13731|13710|13731|13680|0
1592586900000|2020-06-19 17:15:00|13723|13695|13702|13667|13725|13695|13699|13667|0
1592587200000|2020-06-19 17:20:00|13701|13682|13679|13645|13701|13682|13679|13632|200
1592587500000|2020-06-19 17:25:00|13688|13655|13679|13659|13688|13670|13675|13642|100
1592587800000|2020-06-19 17:30:00|13678|13667|13669|13645|13682|13667|13663|13637|300
1592588100000|2020-06-19 17:35:00|13671|13642|13706|13690|13730|13690|13671|13642|200
1592588400000|2020-06-19 17:40:00|13704|13677|13694|13679|13704|13689|13687|13671|475
1592588700000|2020-06-19 17:45:00|13695|13680|13678|13661|13698|13686|13670|13647|1072
1592589000000|2020-06-19 17:50:00|13692|13667|13666|13655|13703|13669|13666|13631|700
1592589300000|2020-06-19 17:55:00|13680|13657|13643|13632|13686|13667|13642|13626|500
1592589600000|2020-06-19 18:00:00|13644|13626|13669|13651|13682|13653|13644|13620|100
1592589900000|2020-06-19 18:05:00|13663|13638|13639|13613|13666|13647|13623|13600|1285
1592590200000|2020-06-19 18:10:00|13628|13618|13622|13601|13633|13618|13616|13587|749
1592590500000|2020-06-19 18:15:00|13630|13600|13612|13581|13631|13615|13605|13580|0
1592590800000|2020-06-19 18:20:00|13613|13590|13645|13626|13645|13626|13613|13587|0
1592591100000|2020-06-19 18:25:00|13644|13613|13627|13607|13644|13617|13620|13594|100
1592591400000|2020-06-19 18:30:00|13623|13615|13654|13635|13666|13641|13618|13581|400
1592591700000|2020-06-19 18:35:00|13653|13622|13666|13640|13694|13652|13653|13622|0
1592592000000|2020-06-19 18:40:00|13653|13633|13660|13644|13672|13656|13652|13625|200
1592592300000|2020-06-19 18:45:00|13658|13639|13650|13631|13690|13660|13648|13623|0
1592592600000|2020-06-19 18:50:00|13651|13634|13678|13653|13678|13661|13650|13623|750
1592592900000|2020-06-19 18:55:00|13672|13646|13679|13666|13697|13667|13666|13640|0
1592593200000|2020-06-19 19:00:00|13675|13653|13700|13665|13713|13678|13670|13640|300
1592593500000|2020-06-19 19:05:00|13699|13655|13686|13679|13726|13692|13686|13653|100
1592593800000|2020-06-19 19:10:00|13685|13680|13696|13672|13800|13689|13675|13640|300
1592594100000|2020-06-19 19:15:00|13704|13681|13717|13707|13744|13708|13703|13670|0
1592594400000|2020-06-19 19:20:00|13716|13710|13718|13700|13749|13718|13714|13682|1001
1592594700000|2020-06-19 19:25:00|13720|13689|13703|13690|13722|13711|13701|13666|338
1592595000000|2020-06-19 19:30:00|13711|13692|13720|13701|13723|13705|13698|13666|1002
1592595300000|2020-06-19 19:35:00|13719|13690|13694|13664|13720|13702|13688|13641|800
1592595600000|2020-06-19 19:40:00|13698|13653|13703|13666|13720|13711|13698|13652|1522
1592595900000|2020-06-19 19:45:00|13701|13693|13660|13644|13724|13701|13654|13628|788
1592596200000|2020-06-19 19:50:00|13679|13658|13702|13658|13729|13704|13666|13655|4705
1592596500000|2020-06-19 19:55:00|13710|13669|13703|13702|13711|13710|13693|13647|17976
1592832600000|2020-06-22 13:30:00|13919|13901|13889|13875|13931|13923|13869|13854|600
1592832900000|2020-06-22 13:35:00|13900|13878|13880|13862|13903|13889|13866|13850|1012
1592833200000|2020-06-22 13:40:00|13878|13857|13884|13873|13897|13882|13860|13845|1118
1592833500000|2020-06-22 13:45:00|13883|13871|13905|13893|13916|13903|13875|13858|1050
1592833800000|2020-06-22 13:50:00|13903|13891|13912|13896|13926|13916|13894|13877|800
1592834100000|2020-06-22 13:55:00|13910|13894|13949|13935|13949|13935|13906|13890|550
1592834400000|2020-06-22 14:00:00|13944|13933|13968|13954|13979|13970|13928|13912|200
1592834700000|2020-06-22 14:05:00|13966|13952|13981|13965|13987|13971|13964|13944|300
1592835000000|2020-06-22 14:10:00|13978|13967|13991|13982|13998|13989|13968|13957|701
1592835300000|2020-06-22 14:15:00|13990|13983|13998|13980|14009|13998|13984|13970|400
1592835600000|2020-06-22 14:20:00|14002|13982|13991|13976|14010|13993|13979|13954|100
1592835900000|2020-06-22 14:25:00|13993|13979|13986|13964|14004|13989|13971|13957|2272
1592836200000|2020-06-22 14:30:00|13982|13963|13970|13963|13991|13976|13967|13954|1550
1592836500000|2020-06-22 14:35:00|13968|13960|13991|13980|13997|13982|13958|13947|1250
1592836800000|2020-06-22 14:40:00|13995|13979|13988|13977|13995|13985|13981|13964|1800
1592837100000|2020-06-22 14:45:00|13985|13976|13980|13973|14009|13996|13976|13963|0
1592837400000|2020-06-22 14:50:00|13985|13974|13982|13975|13992|13985|13969|13962|602
1592837700000|2020-06-22 14:55:00|13981|13972|13947|13931|13988|13975|13937|13925|1521
1592838000000|2020-06-22 15:00:00|13942|13928|13938|13926|13949|13938|13931|13920|300
1592838300000|2020-06-22 15:05:00|13940|13928|13928|13918|13950|13932|13924|13911|531
1592838600000|2020-06-22 15:10:00|13927|13920|13929|13916|13944|13931|13914|13903|400
1592838900000|2020-06-22 15:15:00|13925|13911|13925|13912|13943|13927|13918|13911|277
1592839200000|2020-06-22 15:20:00|13921|13915|13942|13933|13948|13934|13920|13912|100
1592839500000|2020-06-22 15:25:00|13939|13934|13946|13924|13960|13942|13938|13921|350
1592839800000|2020-06-22 15:30:00|13948|13923|13955|13948|13964|13948|13929|13921|1327
1592840100000|2020-06-22 15:35:00|13951|13947|13968|13945|13981|13957|13949|13941|200
1592840400000|2020-06-22 15:40:00|13960|13946|13955|13939|13977|13956|13955|13937|1166
1592840700000|2020-06-22 15:45:00|13953|13940|13955|13940|13975|13940|13953|13937|200
1592841000000|2020-06-22 15:50:00|13954|13941|13963|13942|13973|13958|13954|13938|990
1592841300000|2020-06-22 15:55:00|13966|13943|13979|13950|13992|13950|13965|13943|0
1592841600000|2020-06-22 16:00:00|13968|13947|13995|13961|14005|13967|13968|13943|200
1592841900000|2020-06-22 16:05:00|13994|13967|13997|13975|14031|13975|13993|13967|0
1592842200000|2020-06-22 16:10:00|14031|13981|13999|13971|14031|13983|13983|13959|400
1592842500000|2020-06-22 16:15:00|13998|13972|14007|13980|14020|13983|13995|13972|0
1592842800000|2020-06-22 16:20:00|14020|13981|14002|13985|14020|13998|14002|13978|200
1592843100000|2020-06-22 16:25:00|14017|13996|14011|13997|14018|14004|14001|13991|200
1592843400000|2020-06-22 16:30:00|14018|13991|14030|14006|14035|14007|14017|13991|300
1592843700000|2020-06-22 16:35:00|14016|14007|13994|13977|14031|14007|13994|13977|0
1592844000000|2020-06-22 16:40:00|14000|13978|14010|13994|14017|13997|14000|13973|700
1592844300000|2020-06-22 16:45:00|14009|13998|14014|13994|14031|13999|14008|13982|656
1592844600000|2020-06-22 16:50:00|14013|13998|14000|13988|14022|14002|14000|13982|100
1592844900000|2020-06-22 16:55:00|14001|13982|14000|13982|14006|13986|13991|13973|200
1592845200000|2020-06-22 17:00:00|14001|13988|13995|13982|14026|13992|13994|13982|0
1592845500000|2020-06-22 17:05:00|13999|13979|13993|13974|13999|13979|13993|13973|0
1592845800000|2020-06-22 17:10:00|13992|13973|14004|13990|14005|13990|13992|13973|100
1592846100000|2020-06-22 17:15:00|13994|13986|13985|13965|13995|13986|13978|13959|857
1592846400000|2020-06-22 17:20:00|13994|13974|13986|13979|13997|13980|13985|13974|100
1592846700000|2020-06-22 17:25:00|13994|13980|13997|13986|13997|13986|13994|13980|200
1592847000000|2020-06-22 17:30:00|13998|13987|14005|13986|14012|13997|13998|13986|300
1592847300000|2020-06-22 17:35:00|14013|13996|13994|13974|14013|13996|13988|13974|100
1592847600000|2020-06-22 17:40:00|13993|13978|14012|13982|14012|13993|13989|13974|240
1592847900000|2020-06-22 17:45:00|14014|13987|14017|14007|14027|14015|14006|13982|300
1592848200000|2020-06-22 17:50:00|14016|14004|14023|14001|14023|14004|14007|13982|0
1592848500000|2020-06-22 17:55:00|14014|14003|14010|13997|14014|14003|14006|13982|200
1592848800000|2020-06-22 18:00:00|14008|13991|13992|13968|14008|13991|13990|13959|0
1592849100000|2020-06-22 18:05:00|13991|13969|14006|13986|14007|13986|13991|13969|600
1592849400000|2020-06-22 18:10:00|13999|13989|14005|13992|14008|13996|13992|13982|601
1592849700000|2020-06-22 18:15:00|14007|13993|14004|13997|14026|13997|14002|13993|0
1592850000000|2020-06-22 18:20:00|14025|13998|14034|14013|14054|14026|14003|13992|300
1592850300000|2020-06-22 18:25:00|14031|14004|14034|14014|14046|14014|14024|14004|0
1592850600000|2020-06-22 18:30:00|14046|14022|14030|14016|14046|14023|14016|13996|300
1592850900000|2020-06-22 18:35:00|14033|14013|14024|14008|14033|14017|14014|13996|298
1592851200000|2020-06-22 18:40:00|14016|14011|14027|14011|14028|14012|14014|14006|200
1592851500000|2020-06-22 18:45:00|14029|14010|14029|14015|14046|14032|14021|14010|1004
1592851800000|2020-06-22 18:50:00|14031|14021|14023|14017|14038|14021|14022|14015|302
1592852100000|2020-06-22 18:55:00|14045|14018|14043|14037|14057|14037|14026|14018|417
1592852400000|2020-06-22 19:00:00|14044|14033|14054|14041|14058|14041|14038|14030|450
1592852700000|2020-06-22 19:05:00|14058|14040|14055|14052|14067|14052|14045|14033|300
1592853000000|2020-06-22 19:10:00|14064|14053|14056|14033|14084|14059|14046|14033|997
1592853300000|2020-06-22 19:15:00|14049|14039|14034|14029|14058|14044|14028|14015|700
1592853600000|2020-06-22 19:20:00|14029|14026|14019|14006|14042|14028|14006|13996|1356
1592853900000|2020-06-22 19:25:00|14024|14007|14024|14019|14035|14021|14019|14007|900
1592854200000|2020-06-22 19:30:00|14034|14021|14047|14037|14047|14037|14019|14007|1304
1592854500000|2020-06-22 19:35:00|14048|14038|14057|14047|14057|14050|14035|14016|2300
1592854800000|2020-06-22 19:40:00|14056|14048|14065|14053|14076|14064|14055|14048|1483
1592855100000|2020-06-22 19:45:00|14076|14049|14066|14060|14077|14071|14061|14049|1900
1592855400000|2020-06-22 19:50:00|14065|14061|14089|14079|14089|14079|14063|14047|1845
1592855700000|2020-06-22 19:55:00|14083|14074|14098|14090|14100|14097|14080|14074|13574
1592919000000|2020-06-23 13:30:00|14247|14241|14233|14220|14260|14242|14226|14210|1982
1592919300000|2020-06-23 13:35:00|14232|14221|14242|14231|14250|14239|14222|14209|1000
1592919600000|2020-06-23 13:40:00|14244|14233|14252|14240|14277|14258|14244|14233|950
1592919900000|2020-06-23 13:45:00|14248|14241|14286|14275|14286|14277|14246|14234|1000
1592920200000|2020-06-23 13:50:00|14288|14272|14251|14247|14298|14282|14251|14238|900
1592920500000|2020-06-23 13:55:00|14252|14248|14237|14224|14265|14256|14237|14215|3886
1592920800000|2020-06-23 14:00:00|14239|14226|14245|14236|14269|14250|14225|14206|1900
1592921100000|2020-06-23 14:05:00|14248|14238|14279|14274|14281|14274|14228|14219|2286
1592921400000|2020-06-23 14:10:00|14278|14272|14285|14275|14303|14291|14271|14254|1532
1592921700000|2020-06-23 14:15:00|14282|14274|14300|14297|14312|14302|14276|14273|1294
1592922000000|2020-06-23 14:20:00|14301|14298|14295|14280|14314|14301|14274|14266|1760
1592922300000|2020-06-23 14:25:00|14288|14281|14289|14274|14308|14298|14268|14256|1950
1592922600000|2020-06-23 14:30:00|14281|14273|14266|14255|14289|14281|14263|14243|1500
1592922900000|2020-06-23 14:35:00|14267|14253|14275|14265|14282|14270|14250|14231|500
1592923200000|2020-06-23 14:40:00|14274|14266|14252|14241|14276|14274|14247|14234|1231
1592923500000|2020-06-23 14:45:00|14251|14242|14199|14184|14254|14246|14190|14171|2225
1592923800000|2020-06-23 14:50:00|14197|14182|14203|14195|14214|14201|14186|14169|300
1592924100000|2020-06-23 14:55:00|14202|14194|14191|14182|14202|14194|14184|14170|700
1592924400000|2020-06-23 15:00:00|14189|14181|14209|14196|14213|14201|14163|14153|646
1592924700000|2020-06-23 15:05:00|14206|14194|14210|14201|14211|14203|14200|14190|500
1592925000000|2020-06-23 15:10:00|14207|14203|14196|14192|14210|14205|14190|14179|461
1592925300000|2020-06-23 15:15:00|14194|14185|14223|14210|14239|14225|14189|14179|400
1592925600000|2020-06-23 15:20:00|14219|14214|14246|14236|14246|14239|14219|14209|100
1592925900000|2020-06-23 15:25:00|14242|14235|14259|14242|14264|14248|14234|14221|300
1592926200000|2020-06-23 15:30:00|14258|14231|14214|14198|14258|14237|14209|14196|300
1592926500000|2020-06-23 15:35:00|14225|14204|14206|14168|14225|14204|14199|14150|0
1592926800000|2020-06-23 15:40:00|14204|14170|14195|14180|14206|14180|14195|14170|225
1592927100000|2020-06-23 15:45:00|14193|14172|14194|14182|14195|14185|14187|14168|200
1592927400000|2020-06-23 15:50:00|14193|14171|14191|14148|14202|14181|14185|14145|201
1592927700000|2020-06-23 15:55:00|14190|14152|14193|14152|14199|14170|14190|14152|0
1592928000000|2020-06-23 16:00:00|14192|14171|14187|14152|14192|14172|14187|14152|0
1592928300000|2020-06-23 16:05:00|14186|14167|14162|14155|14186|14171|14158|14139|100
1592928600000|2020-06-23 16:10:00|14158|14152|14163|14136|14179|14161|14157|14131|200
1592928900000|2020-06-23 16:15:00|14162|14145|14186|14173|14192|14173|14161|14131|200
1592929200000|2020-06-23 16:20:00|14184|14163|14174|14162|14184|14166|14167|14148|500
1592929500000|2020-06-23 16:25:00|14173|14160|14185|14177|14192|14180|14168|14159|300
1592929800000|2020-06-23 16:30:00|14192|14181|14177|14172|14200|14184|14177|14164|500
1592930100000|2020-06-23 16:35:00|14180|14168|14198|14187|14200|14194|14172|14131|753
1592930400000|2020-06-23 16:40:00|14197|14188|14182|14165|14200|14189|14182|14162|200
1592930700000|2020-06-23 16:45:00|14181|14162|14190|14169|14190|14169|14166|14140|0
1592931000000|2020-06-23 16:50:00|14189|14170|14172|14150|14189|14176|14172|14150|632
1592931300000|2020-06-23 16:55:00|14178|14149|14188|14167|14198|14171|14178|14149|0
1592931600000|2020-06-23 17:00:00|14186|14171|14178|14169|14187|14171|14172|14163|0
1592931900000|2020-06-23 17:05:00|14185|14170|14182|14171|14188|14173|14180|14170|100
1592932200000|2020-06-23 17:10:00|14177|14170|14169|14150|14181|14170|14169|14139|400
1592932500000|2020-06-23 17:15:00|14168|14151|14162|14149|14168|14159|14161|14113|530
1592932800000|2020-06-23 17:20:00|14168|14148|14180|14163|14181|14164|14168|14140|235
1592933100000|2020-06-23 17:25:00|14179|14166|14167|14160|14179|14166|14167|14151|0
1592933400000|2020-06-23 17:30:00|14169|14148|14162|14148|14169|14149|14162|14134|110
1592933700000|2020-06-23 17:35:00|14158|14147|14166|14147|14173|14156|14158|14134|470
1592934000000|2020-06-23 17:40:00|14159|14149|14159|14151|14159|14151|14159|14138|0
1592934300000|2020-06-23 17:45:00|14166|14156|14171|14161|14173|14161|14160|14150|200
1592934600000|2020-06-23 17:50:00|14174|14160|14165|14150|14178|14164|14158|14125|300
1592934900000|2020-06-23 17:55:00|14161|14152|14155|14145|14171|14152|14154|14136|160
1592935200000|2020-06-23 18:00:00|14154|14138|14143|14119|14154|14138|14133|14116|600
1592935500000|2020-06-23 18:05:00|14137|14109|14136|14122|14143|14122|14128|14109|210
1592935800000|2020-06-23 18:10:00|14135|14121|14124|14094|14141|14123|14124|14094|300
1592936100000|2020-06-23 18:15:00|14125|14104|14118|14100|14133|14113|14114|14093|0
1592936400000|2020-06-23 18:20:00|14127|14101|14122|14097|14133|14112|14122|14087|100
1592936700000|2020-06-23 18:25:00|14120|14107|14123|14110|14138|14112|14119|14096|785
1592937000000|2020-06-23 18:30:00|14129|14113|14124|14113|14135|14119|14124|14104|300
1592937300000|2020-06-23 18:35:00|14123|14114|14121|14113|14132|14114|14120|14096|100
1592937600000|2020-06-23 18:40:00|14117|14112|14123|14101|14130|14117|14110|14092|336
1592937900000|2020-06-23 18:45:00|14122|14112|14110|14094|14134|14113|14110|14085|100
1592938200000|2020-06-23 18:50:00|14109|14089|14113|14092|14124|14104|14109|14089|125
1592938500000|2020-06-23 18:55:00|14124|14098|14118|14092|14124|14100|14108|14092|0
1592938800000|2020-06-23 19:00:00|14108|14085|14102|14083|14108|14099|14094|14067|200
1592939100000|2020-06-23 19:05:00|14095|14078|14101|14067|14102|14082|14094|14065|100
1592939400000|2020-06-23 19:10:00|14099|14077|14102|14082|14102|14092|14089|14056|0
1592939700000|2020-06-23 19:15:00|14112|14084|14108|14085|14126|14095|14102|14084|200
1592940000000|2020-06-23 19:20:00|14100|14090|14095|14086|14115|14096|14093|14065|400
1592940300000|2020-06-23 19:25:00|14099|14076|14099|14086|14119|14100|14081|14048|900
1592940600000|2020-06-23 19:30:00|14108|14085|14108|14087|14108|14099|14080|14052|1262
1592940900000|2020-06-23 19:35:00|14106|14078|14108|14099|14108|14099|14098|14075|300
1592941200000|2020-06-23 19:40:00|14101|14098|14135|14129|14143|14129|14097|14077|1000
1592941500000|2020-06-23 19:45:00|14134|14127|14121|14000|14134|14128|14113|14000|800
1592941800000|2020-06-23 19:50:00|14113|14108|14131|14102|14131|14108|14084|14000|519
1592942100000|2020-06-23 19:55:00|14130|14109|14107|14105|14130|14109|14100|14076|4054
1593005400000|2020-06-24 13:30:00|13859|13840|13846|13836|13885|13868|13839|13831|1800
1593005700000|2020-06-24 13:35:00|13850|13838|13912|13903|13929|13910|13850|13838|1700
1593006000000|2020-06-24 13:40:00|13917|13895|13930|13916|13948|13931|13904|13891|958
1593006300000|2020-06-24 13:45:00|13927|13914|13878|13857|13935|13918|13871|13857|517
1593006600000|2020-06-24 13:50:00|13881|13859|13834|13816|13888|13872|13821|13806|300
1593006900000|2020-06-24 13:55:00|13832|13814|13826|13801|13860|13837|13804|13800|1400
1593007200000|2020-06-24 14:00:00|13819|13803|13797|13773|13830|13816|13797|13770|1400
1593007500000|2020-06-24 14:05:00|13805|13784|13796|13775|13815|13809|13787|13771|901
1593007800000|2020-06-24 14:10:00|13793|13777|13802|13798|13815|13800|13786|13770|700
1593008100000|2020-06-24 14:15:00|13811|13799|13782|13771|13812|13801|13776|13759|1342
1593008400000|2020-06-24 14:20:00|13780|13775|13798|13785|13812|13792|13776|13760|400
1593008700000|2020-06-24 14:25:00|13803|13783|13801|13788|13817|13802|13789|13777|1100
1593009000000|2020-06-24 14:30:00|13800|13789|13765|13752|13805|13791|13755|13740|700
1593009300000|2020-06-24 14:35:00|13762|13756|13736|13723|13794|13778|13725|13716|1300
1593009600000|2020-06-24 14:40:00|13735|13721|13747|13733|13760|13744|13719|13705|2942
1593009900000|2020-06-24 14:45:00|13745|13735|13729|13717|13754|13735|13719|13707|400
1593010200000|2020-06-24 14:50:00|13734|13720|13723|13709|13756|13747|13708|13699|200
1593010500000|2020-06-24 14:55:00|13725|13712|13732|13718|13755|13741|13719|13706|100
1593010800000|2020-06-24 15:00:00|13731|13716|13725|13708|13741|13721|13708|13695|200
1593011100000|2020-06-24 15:05:00|13719|13706|13656|13642|13728|13710|13654|13640|200
1593011400000|2020-06-24 15:10:00|13659|13641|13621|13609|13675|13660|13618|13606|100
1593011700000|2020-06-24 15:15:00|13630|13611|13603|13590|13657|13638|13580|13562|500
1593012000000|2020-06-24 15:20:00|13601|13588|13596|13585|13641|13622|13590|13575|593
1593012300000|2020-06-24 15:25:00|13603|13586|13606|13598|13624|13608|13590|13576|600
1593012600000|2020-06-24 15:30:00|13626|13600|13550|13531|13632|13601|13534|13508|10755
1593012900000|2020-06-24 15:35:00|13545|13535|13560|13531|13589|13545|13545|13509|1000
1593013200000|2020-06-24 15:40:00|13574|13530|13499|13483|13577|13548|13499|13469|1565
1593013500000|2020-06-24 15:45:00|13513|13470|13515|13484|13574|13522|13505|13469|324
1593013800000|2020-06-24 15:50:00|13523|13486|13550|13512|13552|13516|13520|13486|300
1593014100000|2020-06-24 15:55:00|13536|13508|13544|13519|13562|13520|13532|13508|0
1593014400000|2020-06-24 16:00:00|13578|13520|13592|13570|13615|13571|13551|13520|1067
1593014700000|2020-06-24 16:05:00|13591|13561|13550|13531|13591|13561|13529|13522|2587
1593015000000|2020-06-24 16:10:00|13564|13530|13567|13553|13586|13558|13551|13529|200
1593015300000|2020-06-24 16:15:00|13566|13545|13593|13565|13607|13567|13565|13545|500
1593015600000|2020-06-24 16:20:00|13607|13574|13605|13591|13625|13593|13596|13555|620
1593015900000|2020-06-24 16:25:00|13601|13580|13604|13553|13604|13580|13596|13553|0
1593016200000|2020-06-24 16:30:00|13602|13570|13593|13570|13617|13570|13593|13553|0
1593016500000|2020-06-24 16:35:00|13607|13556|13592|13577|13610|13578|13592|13554|0
1593016800000|2020-06-24 16:40:00|13607|13585|13641|13600|13649|13608|13602|13576|103
1593017100000|2020-06-24 16:45:00|13640|13612|13635|13608|13656|13612|13624|13600|0
1593017400000|2020-06-24 16:50:00|13632|13609|13636|13606|13642|13610|13632|13601|0
1593017700000|2020-06-24 16:55:00|13642|13624|13672|13620|13672|13642|13642|13619|300
1593018000000|2020-06-24 17:00:00|13670|13627|13668|13640|13670|13646|13662|13620|0
1593018300000|2020-06-24 17:05:00|13675|13645|13652|13625|13675|13647|13652|13606|0
1593018600000|2020-06-24 17:10:00|13666||13635||13666||13634||600
1593018900000|2020-06-24 17:15:00|13636|13619|13671|13647|13671|13647|13633|13612|100
1593019200000|2020-06-24 17:20:00|13669|13633|13643|13606|13669|13633|13643|13606|100
1593019500000|2020-06-24 17:25:00|13642|13600|13616|13586|13644|13600|13616|13585|0
1593019800000|2020-06-24 17:30:00|13615|13585|13587|13568|13618|13585|13587|13568|701
1593020100000|2020-06-24 17:35:00|13589|13569|13593|13580|13609|13580|13588|13556|101
1593020400000|2020-06-24 17:40:00|13592|13565|13587|13565|13595|13578|13582|13553|0
1593020700000|2020-06-24 17:45:00|13586|13566|13598|13580|13613|13580|13580|13553|420
1593021000000|2020-06-24 17:50:00|13597|13573|13575|13558|13597|13573|13575|13553|100
1593021300000|2020-06-24 17:55:00|13576|13555|13576|13563|13593|13563|13565|13536|101
1593021600000|2020-06-24 18:00:00|13589|13564|13550|13524|13608|13569|13535|13513|1000
1593021900000|2020-06-24 18:05:00|13544|13532|13574|13556|13574|13557|13544|13532|500
1593022200000|2020-06-24 18:10:00|13587|13555|13563|13545|13598|13556|13563|13534|200
1593022500000|2020-06-24 18:15:00|13569|13546|13574|13563|13614|13569|13567|13546|800
1593022800000|2020-06-24 18:20:00|13577|13564|13606|13561|13614|13575|13577|13553|200
1593023100000|2020-06-24 18:25:00|13594|13562|13607|13584|13635|13584|13589|13562|0
1593023400000|2020-06-24 18:30:00|13606|13582|13614|13584|13617|13584|13579|13564|620
1593023700000|2020-06-24 18:35:00|13613|13583|13629|13576|13652|13587|13591|13564|100
1593024000000|2020-06-24 18:40:00|13606|13577|13592|13553|13630|13583|13571|13553|100
1593024300000|2020-06-24 18:45:00|13589|13556|13577|13566|13592|13583|13577|13553|0
1593024600000|2020-06-24 18:50:00|13589|13565|13586|13545|13589|13565|13560|13545|100
1593024900000|2020-06-24 18:55:00|13581|13546|13582|13560|13614|13571|13576|13545|0
1593025200000|2020-06-24 19:00:00|13589|13563|13620|13572|13629|13585|13589|13558|0
1593025500000|2020-06-24 19:05:00|13605|13574|13593|13565|13618|13585|13593|13545|0
1593025800000|2020-06-24 19:10:00|13595|13566|13643|13607|13643|13608|13576|13553|100
1593026100000|2020-06-24 19:15:00|13630|13608|13660|13634|13661|13634|13619|13597|0
1593026400000|2020-06-24 19:20:00|13654|13635|13624|13608|13661|13636|13624|13592|0
1593026700000|2020-06-24 19:25:00|13625|13618|13613|13605|13645|13618|13611|13596|595
1593027000000|2020-06-24 19:30:00|13614|13602|13605|13592|13646|13604|13601|13575|241
1593027300000|2020-06-24 19:35:00|13602|13589|13604|13596|13616|13602|13590|13576|754
1593027600000|2020-06-24 19:40:00|13612|13584|13661|13641|13661|13642|13612|13584|100
1593027900000|2020-06-24 19:45:00|13653|13644|13632|13617|13660|13648|13632|13613|1000
1593028200000|2020-06-24 19:50:00|13635|13603|13595|13587|13635|13608|13588|13573|2064
1593028500000|2020-06-24 19:55:00|13603|13588|13585|13578|13614|13606|13579|13573|5957
1593091800000|2020-06-25 13:30:00|13486|13469|13508|13497|13518|13504|13481|13463|1423
1593092100000|2020-06-25 13:35:00|13515|13498|13499|13492|13528|13516|13484|13469|1412
1593092400000|2020-06-25 13:40:00|13498|13484|13455|13447|13506|13488|13433|13421|1200
1593092700000|2020-06-25 13:45:00|13453|13451|13427|13411|13472|13457|13417|13405|1300
1593093000000|2020-06-25 13:50:00|13425|13410|13463|13445|13468|13456|13409|13389|700
1593093300000|2020-06-25 13:55:00|13467|13444|13464|13450|13467|13453|13426|13411|820
1593093600000|2020-06-25 14:00:00|13469|13449|13483|13466|13502|13484|13456|13442|700
1593093900000|2020-06-25 14:05:00|13482|13464|13485|13470|13496|13484|13462|13450|540
1593094200000|2020-06-25 14:10:00|13487|13478|13521|13505|13527|13514|13481|13470|1060
1593094500000|2020-06-25 14:15:00|13518|13506|13514|13505|13532|13520|13503|13490|100
1593094800000|2020-06-25 14:20:00|13515|13506|13565|13559|13578|13565|13515|13506|1700
1593095100000|2020-06-25 14:25:00|13564|13560|13546|13537|13571|13561|13542|13528|1348
1593095400000|2020-06-25 14:30:00|13550|13538|13536|13521|13560|13551|13533|13521|845
1593095700000|2020-06-25 14:35:00|13539|13528|13555|13547|13566|13557|13536|13528|1101
1593096000000|2020-06-25 14:40:00|13556|13548|13586|13573|13589|13574|13537|13526|401
1593096300000|2020-06-25 14:45:00|13581|13572|13594|13585|13619|13607|13575|13567|1203
1593096600000|2020-06-25 14:50:00|13591|13584|13606|13598|13617|13601|13582|13576|1372
1593096900000|2020-06-25 14:55:00|13600|13597|13611|13599|13627|13612|13580|13567|400
1593097200000|2020-06-25 15:00:00|13609|13598|13604|13592|13633|13618|13584|13572|100
1593097500000|2020-06-25 15:05:00|13601|13585|13602|13587|13607|13599|13582|13566|600
1593097800000|2020-06-25 15:10:00|13601|13590|13640|13623|13647|13634|13585|13566|800
1593098100000|2020-06-25 15:15:00|13637|13620|13659|13644|13671|13656|13626|13616|760
1593098400000|2020-06-25 15:20:00|13658|13645|13657|13643|13680|13663|13640|13621|0
1593098700000|2020-06-25 15:25:00|13658|13645|13648|13633|13670|13659|13634|13619|309
1593099000000|2020-06-25 15:30:00|13647|13635|13574|13563|13652|13640|13570|13549|3573
1593099300000|2020-06-25 15:35:00|13577|13558|13603|13576|13605|13581|13558|13542|0
1593099600000|2020-06-25 15:40:00|13587|13573|13615|13590|13615|13590|13585|13551|100
1593099900000|2020-06-25 15:45:00|13605|13576|13640|13596|13653|13602|13605|13576|0
1593100200000|2020-06-25 15:50:00|13609|13595|13633|13600|13634|13605|13599|13576|100
1593100500000|2020-06-25 15:55:00|13648|13610|13641|13621|13652|13629|13629|13610|200
1593100800000|2020-06-25 16:00:00|13654|13622|13664|13646|13679|13646|13646|13622|100
1593101100000|2020-06-25 16:05:00|13671|13648|13673|13654|13695|13663|13666|13648|120
1593101400000|2020-06-25 16:10:00|13672|13653|13666|13654|13674|13657|13666|13630|0
1593101700000|2020-06-25 16:15:00|13672|13655|13671|13655|13683|13662|13671|13653|0
1593102000000|2020-06-25 16:20:00|13672|13656|13685|13667|13685|13668|13663|13656|700
1593102300000|2020-06-25 16:25:00|13683|13663|13680|13662|13684|13667|13668|13656|0
1593102600000|2020-06-25 16:30:00|13681|13663|13666|13652|13685|13670|13662|13642|246
1593102900000|2020-06-25 16:35:00|13660|13651|13676|13666|13688|13668|13660|13651|0
1593103200000|2020-06-25 16:40:00|13670|13663|13688|13674|13699|13678|13669|13633|300
1593103500000|2020-06-25 16:45:00|13689|13675|13690|13674|13695|13680|13679|13664|1196
1593103800000|2020-06-25 16:50:00|13682|13670|13675|13660|13689|13672|13675|13654|200
1593104100000|2020-06-25 16:55:00|13676|13657|13675|13659|13678|13667|13663|13646|148
1593104400000|2020-06-25 17:00:00|13666|13658|13665|13647|13675|13658|13649|13618|100
1593104700000|2020-06-25 17:05:00|13656|13641|13650|13633|13666|13648|13650|13618|0
1593105000000|2020-06-25 17:10:00|13649|13628|13665|13653|13667|13654|13646|13616|411
1593105300000|2020-06-25 17:15:00|13663|13652|13673|13666|13678|13669|13663|13633|100
1593105600000|2020-06-25 17:20:00|13676|13653|13679|13654|13695|13678|13671|13646|126
1593105900000|2020-06-25 17:25:00|13684|13658|13681|13670|13687|13675|13672|13650|326
1593106200000|2020-06-25 17:30:00|13679|13671|13672|13663|13687|13671|13664|13639|200
1593106500000|2020-06-25 17:35:00|13671|13654|13697|13680|13697|13686|13670|13639|168
1593106800000|2020-06-25 17:40:00|13698|13681|13685|13661|13698|13686|13680|13649|100
1593107100000|2020-06-25 17:45:00|13691|13665|13687|13679|13695|13684|13678|13650|100
1593107400000|2020-06-25 17:50:00|13686|13669|13684|13673|13691|13680|13681|13648|0
1593107700000|2020-06-25 17:55:00|13683|13678|13679|13665|13684|13678|13671|13648|100
1593108000000|2020-06-25 18:00:00|13678|13666|13669|13658|13680|13667|13661|13638|100
1593108300000|2020-06-25 18:05:00|13672|13659|13671|13644|13682|13666|13670|13637|0
1593108600000|2020-06-25 18:10:00|13670|13645|13659|13642|13678|13662|13654|13632|100
1593108900000|2020-06-25 18:15:00|13654|13626|13640|13625|13654|13644|13640|13609|400
1593109200000|2020-06-25 18:20:00|13637|13631|13622|13604|13643|13633|13620|13590|761
1593109500000|2020-06-25 18:25:00|13623|13603|13643|13631|13643|13631|13623|13590|100
1593109800000|2020-06-25 18:30:00|13637|13615|13625|13611|13637|13626|13618|13599|300
1593110100000|2020-06-25 18:35:00|13624|13614|13627|13615|13627|13617|13614|13589|200
1593110400000|2020-06-25 18:40:00|13631|13599|13629|13620|13635|13625|13625|13599|100
1593110700000|2020-06-25 18:45:00|13635|13623|13629|13607|13637|13628|13622|13593|347
1593111000000|2020-06-25 18:50:00|13631|13601|13639|13634|13644|13636|13631|13601|268
1593111300000|2020-06-25 18:55:00|13637|13633|13646|13625|13654|13643|13634|13609|200
1593111600000|2020-06-25 19:00:00|13641|13624|13676|13656|13679|13664|13639|13618|200
1593111900000|2020-06-25 19:05:00|13679|13660|13702|13682|13732|13701|13679|13656|900
1593112200000|2020-06-25 19:10:00|13701|13675|13710|13701|13710|13701|13699|13675|100
1593112500000|2020-06-25 19:15:00|13706|13686|13725|13692|13741|13714|13705|13677|200
1593112800000|2020-06-25 19:20:00|13728|13696|13749|13722|13755|13736|13717|13696|438
1593113100000|2020-06-25 19:25:00|13745|13721|13745|13739|13772|13748|13737|13719|644
1593113400000|2020-06-25 19:30:00|13744|13738|13759|13750|13765|13755|13731|13713|504
1593113700000|2020-06-25 19:35:00|13760|13749|13746|13725|13785|13759|13746|13725|1016
1593114000000|2020-06-25 19:40:00|13745|13740|13740|13737|13753|13742|13729|13715|2120
1593114300000|2020-06-25 19:45:00|13747|13735|13764|13745|13764|13745|13717|13705|2684
1593114600000|2020-06-25 19:50:00|13763|13746|13798|13795|13801|13795|13736|13719|3949
1593114900000|2020-06-25 19:55:00|13797|13793|13773|13766|13797|13793|13762|13733|7479
1593178200000|2020-06-26 13:30:00|13855|13845|13860|13849|13886|13869|13839|13825|2765
1593178500000|2020-06-26 13:35:00|13859|13850|13853|13837|13897|13879|13851|13827|200
1593178800000|2020-06-26 13:40:00|13852|13835|13808|13799|13863|13838|13807|13795|300
1593179100000|2020-06-26 13:45:00|13806|13797|13808|13792|13832|13814|13794|13776|100
1593179400000|2020-06-26 13:50:00|13806|13789|13825|13811|13829|13814|13794|13772|1113
1593179700000|2020-06-26 13:55:00|13823|13808|13832|13812|13834|13815|13793|13775|268
1593180000000|2020-06-26 14:00:00|13834|13810|13768|13758|13834|13811|13764|13748|900
1593180300000|2020-06-26 14:05:00|13766|13756|13795|13785|13812|13796|13766|13754|605
1593180600000|2020-06-26 14:10:00|13796|13787|13757|13742|13800|13791|13741|13730|800
1593180900000|2020-06-26 14:15:00|13756|13738|13731|13720|13758|13744|13708|13697|200
1593181200000|2020-06-26 14:20:00|13729|13719|13693|13682|13733|13723|13662|13647|200
1593181500000|2020-06-26 14:25:00|13696|13683|13691|13678|13720|13706|13666|13653|410
1593181800000|2020-06-26 14:30:00|13689|13677|13655|13649|13718|13708|13647|13629|1000
1593182100000|2020-06-26 14:35:00|13658|13650|13643|13627|13671|13660|13626|13611|600
1593182400000|2020-06-26 14:40:00|13644|13626|13640|13627|13654|13645|13623|13607|300
1593182700000|2020-06-26 14:45:00|13638|13626|13644|13620|13658|13650|13632|13618|0
1593183000000|2020-06-26 14:50:00|13642|13622|13636|13615|13659|13647|13598|13581|500
1593183300000|2020-06-26 14:55:00|13631|13614|13667|13638|13671|13652|13602|13594|0
1593183600000|2020-06-26 15:00:00|13665|13640|13697|13681|13713|13682|13656|13638|0
1593183900000|2020-06-26 15:05:00|13696|13682|13697|13682|13724|13700|13682|13673|417
1593184200000|2020-06-26 15:10:00|13696|13683|13709|13694|13716|13701|13685|13679|270
1593184500000|2020-06-26 15:15:00|13708|13695|13670|13665|13714|13695|13656|13638|100
1593184800000|2020-06-26 15:20:00|13669|13663|13681|13675|13684|13679|13655|13644|0
1593185100000|2020-06-26 15:25:00|13679|13674|13668|13655|13684|13678|13654|13637|0
1593185400000|2020-06-26 15:30:00|13671|13664|13687|13676|13714|13684|13665|13643|300
1593185700000|2020-06-26 15:35:00|13692|13673|13719|13686|13720|13697|13688|13658|100
1593186000000|2020-06-26 15:40:00|13714|13697|13710|13665|13714|13698|13704|13665|0
1593186300000|2020-06-26 15:45:00|13709|13680|13721|13696|13746|13697|13706|13648|0
1593186600000|2020-06-26 15:50:00|13712|13698|13754|13686|13754|13703|13712|13686|0
1593186900000|2020-06-26 15:55:00|13720|13697|13725|13690|13751|13704|13715|13687|0
1593187200000|2020-06-26 16:00:00|13724|13649|13706|13644|13725|13690|13706|13643|200
1593187500000|2020-06-26 16:05:00|13705|13690|13692|13643|13705|13690|13692|13643|352
1593187800000|2020-06-26 16:10:00|13699|13665|13705|13646|13723|13690|13699|13643|100
1593188100000|2020-06-26 16:15:00|13698|13650|13683|13660|13698|13670|13677|13620|0
1593188400000|2020-06-26 16:20:00|13671|13640|13692|13660|13694|13660|13662|13616|0
1593188700000|2020-06-26 16:25:00|13695|13661|13695|13670|13705|13671|13695|13661|300
1593189000000|2020-06-26 16:30:00|13694|13630|13693|13616|13696|13665|13673|13616|170
1593189300000|2020-06-26 16:35:00|13692|13644|13697|13644|13697|13655|13685|13616|0
1593189600000|2020-06-26 16:40:00|13692|13666|13686|13644|13693|13666|13680|13644|0
1593189900000|2020-06-26 16:45:00|13673|13650|13692|13657|13692|13657|13666|13644|0
1593190200000|2020-06-26 16:50:00|13690|13651|13716|13666|13722|13666|13684|13651|208
1593190500000|2020-06-26 16:55:00|13715|13673|13716|13672|13716|13673|13713|13665|0
1593190800000|2020-06-26 17:00:00|13712|13665|13712|13665|13716|13674|13712|13665|0
1593191100000|2020-06-26 17:05:00|13716|13666|13732|13687|13768|13693|13710|13666|100
1593191400000|2020-06-26 17:10:00|13742|13692|13712|13687|13744|13693|13712|13687|0
1593191700000|2020-06-26 17:15:00|13713|13690|13725|13701|13733|13707|13712|13687|368
1593192000000|2020-06-26 17:20:00|13724|13703|13734|13717|13743|13721|13724|13702|110
1593192300000|2020-06-26 17:25:00|13733|13713|13732|13716|13741|13718|13731|13704|0
1593192600000|2020-06-26 17:30:00||13704||13718||13718||13704|0
1593192900000|2020-06-26 17:35:00|13729|13716|13776|13743|13776|13747|13729|13704|843
1593193200000|2020-06-26 17:40:00|13770|13744|13746|13732|13776|13744|13746|13731|0
1593193500000|2020-06-26 17:45:00|13744|13733|13742|13720|13745|13733|13738|13685|0
1593193800000|2020-06-26 17:50:00|13752|13729|13750|13724|13752|13732|13728|13676|0
1593194100000|2020-06-26 17:55:00|13752|13714|13737|13712|13752|13722|13736|13710|0
1593194400000|2020-06-26 18:00:00|13736|13711|13721|13697|13740|13711|13721|13673|0
1593194700000|2020-06-26 18:05:00|13722|13699|13734|13711|13740|13720|13722|13699|400
1593195000000|2020-06-26 18:10:00|13738|13712|13729|13705|13738|13720|13724|13705|400
1593195300000|2020-06-26 18:15:00|13723|13707|13737|13711|13738|13717|13722|13670|0
1593195600000|2020-06-26 18:20:00|13733|13713|13725|13712|13737|13713|13725|13711|0
1593195900000|2020-06-26 18:25:00|13723|13711|13704|13686|13723|13712|13704|13656|100
1593196200000|2020-06-26 18:30:00|13715|13687|13711|13686|13737|13708|13703|13686|631
1593196500000|2020-06-26 18:35:00|13709|13687|13708|13686|13710|13691|13692|13670|313
1593196800000|2020-06-26 18:40:00|13707|13687|13696|13678|13717|13688|13692|13670|100
1593197100000|2020-06-26 18:45:00|13693|13666|13694|13676|13703|13676|13673|13651|251
1593197400000|2020-06-26 18:50:00|13684|13666|13702|13681|13717|13682|13683|13666|200
1593197700000|2020-06-26 18:55:00|13701|13680|13693|13664|13701|13680|13678|13628|299
1593198000000|2020-06-26 19:00:00|13704|13667|13703|13657|13718|13674|13703|13628|100
1593198300000|2020-06-26 19:05:00|13702|13661|13695|13668|13702|13669|13681|13652|0
1593198600000|2020-06-26 19:10:00|13690|13660|13699|13671|13736|13679|13680|13646|100
1593198900000|2020-06-26 19:15:00|13713|13681|13704|13659|13735|13688|13695|13657|700
1593199200000|2020-06-26 19:20:00|13691|13671|13684|13679|13736|13683|13684|13659|0
1593199500000|2020-06-26 19:25:00|13685|13674|13711|13684|13755|13694|13680|13618|300
1593199800000|2020-06-26 19:30:00|13718|13688|13697|13669|13718|13694|13680|13636|100
1593200100000|2020-06-26 19:35:00|13696|13666|13686|13672|13697|13681|13675|13636|200
1593200400000|2020-06-26 19:40:00|13685|13662|13723|13706|13750|13711|13679|13662|956
1593200700000|2020-06-26 19:45:00|13722|13702|13719|13667|13755|13737|13715|13667|1345
1593201000000|2020-06-26 19:50:00|13718|13686|13675|13648|13719|13699|13675|13648|901
1593201300000|2020-06-26 19:55:00|13678|13650|13711|13677|13727|13698|13678|13643|2591
1593437400000|2020-06-29 13:30:00|13823|13806|13767|13762|13828|13813|13766|13756|2307
1593437700000|2020-06-29 13:35:00|13777|13764|13718|13711|13787|13770|13718|13711|1200
1593438000000|2020-06-29 13:40:00|13717|13709|13705|13689|13728|13714|13695|13678|1399
1593438300000|2020-06-29 13:45:00|13707|13688|13721|13706|13726|13708|13686|13667|500
1593438600000|2020-06-29 13:50:00|13726|13708|13708|13700|13730|13718|13685|13664|100
1593438900000|2020-06-29 13:55:00|13700|13697|13729|13713|13733|13714|13697|13689|500
1593439200000|2020-06-29 14:00:00|13732|13714|13741|13731|13757|13741|13720|13701|500
1593439500000|2020-06-29 14:05:00|13743|13734|13753|13737|13755|13739|13717|13705|659
1593439800000|2020-06-29 14:10:00|13755|13736|13796|13780|13801|13785|13729|13717|800
1593440100000|2020-06-29 14:15:00|13795|13781|13815|13798|13824|13806|13787|13773|312
1593440400000|2020-06-29 14:20:00|13817|13796|13821|13804|13830|13814|13795|13780|300
1593440700000|2020-06-29 14:25:00|13819|13801|13813|13799|13844|13826|13804|13788|100
1593441000000|2020-06-29 14:30:00|13809|13800|13814|13804|13838|13822|13806|13794|400
1593441300000|2020-06-29 14:35:00|13820|13805|13834|13823|13848|13827|13802|13784|200
1593441600000|2020-06-29 14:40:00|13833|13828|13861|13843|13870|13853|13826|13811|850
1593441900000|2020-06-29 14:45:00|13859|13847|13869|13855|13876|13860|13842|13830|100
1593442200000|2020-06-29 14:50:00|13870|13858|13850|13836|13887|13873|13832|13819|100
1593442500000|2020-06-29 14:55:00|13851|13833|13849|13839|13885|13876|13827|13807|950
1593442800000|2020-06-29 15:00:00|13851|13846|13847|13836|13861|13849|13834|13821|600
1593443100000|2020-06-29 15:05:00|13848|13835|13830|13804|13848|13835|13815|13789|200
1593443400000|2020-06-29 15:10:00|13820|13805|13827|13811|13832|13818|13809|13789|100
1593443700000|2020-06-29 15:15:00|13829|13812|13834|13819|13842|13831|13805|13789|600
1593444000000|2020-06-29 15:20:00|13840|13805|13841|13826|13847|13829|13813|13797|300
1593444300000|2020-06-29 15:25:00|13846|13827|13797|13769|13868|13854|13797|13769|1700
1593444600000|2020-06-29 15:30:00|13796|13775|13776|13758|13828|13808|13765|13728|6443
1593444900000|2020-06-29 15:35:00|13771|13762|13797|13718|13822|13787|13771|13718|706
1593445200000|2020-06-29 15:40:00|13766|13719|13807|13733|13840|13791|13766|13719|200
1593445500000|2020-06-29 15:45:00|13808|13771|13802|13752|13844|13782|13801|13752|0
1593445800000|2020-06-29 15:50:00|13801|13733|13801|13733|13801|13776|13800|13733|0
1593446100000|2020-06-29 15:55:00|13800|13776|13799|13765|13807|13779|13781|13733|400
1593446400000|2020-06-29 16:00:00|13807|13772|13785|13772|13807|13782|13785|13767|200
1593446700000|2020-06-29 16:05:00|13784|13758|13772|13759|13793|13759|13767|13747|300
1593447000000|2020-06-29 16:10:00|13789|13760|13792|13757|13793|13760|13761|13719|658
1593447300000|2020-06-29 16:15:00|13793|13756|13806|13757|13806|13760|13777|13755|563
1593447600000|2020-06-29 16:20:00|13795|13771|13815|13776|13845|13776|13787|13755|0
1593447900000|2020-06-29 16:25:00|13814|13775|13819|13790|13846|13795|13807|13773|0
1593448200000|2020-06-29 16:30:00|13820|13789|13798|13775|13820|13800|13798|13755|0
1593448500000|2020-06-29 16:35:00|13796|13756|13797|13785|13810|13786|13795|13756|200
1593448800000|2020-06-29 16:40:00|13796|13783|13810|13756|13810|13783|13785|13755|200
1593449100000|2020-06-29 16:45:00||13780||13756||13785||13756|100
1593449400000|2020-06-29 16:50:00|13808|13782|13790|13768|13808|13788|13787|13757|100
1593449700000|2020-06-29 16:55:00|13787|13756|13783|13755|13787|13770|13783|13755|100
1593450000000|2020-06-29 17:00:00|13780|13767|13777|13760|13780|13767|13777|13755|304
1593450300000|2020-06-29 17:05:00|13776|13755|13777|13761|13802|13769|13776|13755|0
1593450600000|2020-06-29 17:10:00|13802|13755|13785|13763|13802|13772|13785|13755|200
1593450900000|2020-06-29 17:15:00|13784|13772|13778|13770|13818|13784|13778|13762|1207
1593451200000|2020-06-29 17:20:00|13777|13762|13798|13771|13798|13771|13775|13754|320
1593451500000|2020-06-29 17:25:00|13780|13772|13787|13754|13798|13772|13778|13754|200
1593451800000|2020-06-29 17:30:00|13796|13774|13786|13762|13813|13784|13786|13754|200
1593452100000|2020-06-29 17:35:00|13783|13754|13810|13773|13810|13784|13783|13754|300
1593452400000|2020-06-29 17:40:00|13809|13772|13802|13793|13811|13795|13800|13772|1000
1593452700000|2020-06-29 17:45:00|13811|13795|13808|13786|13811|13795|13800|13783|100
1593453000000|2020-06-29 17:50:00|13801|13783|13801|13783|13808|13793|13796|13769|100
1593453300000|2020-06-29 17:55:00|13800|13790|13791|13776|13813|13791|13791|13769|100
1593453600000|2020-06-29 18:00:00|13790|13769|13794|13769|13802|13781|13784|13769|200
1593453900000|2020-06-29 18:05:00|13800|13780|13778|13755|13800|13780|13778|13754|0
1593454200000|2020-06-29 18:10:00|13777|13756|13775|13760|13782|13763|13775|13756|0
1593454500000|2020-06-29 18:15:00|13798|13762|13798|13784|13803|13784|13786|13762|800
1593454800000|2020-06-29 18:20:00|13802|13782|13787|13775|13802|13782|13784|13763|306
1593455100000|2020-06-29 18:25:00|13786|13768|13777|13756|13786|13768|13773|13756|0
1593455400000|2020-06-29 18:30:00|13774|13761|13791|13767|13798|13778|13772|13756|500
1593455700000|2020-06-29 18:35:00|13795|13773|13788|13782|13799|13782|13785|13767|186
1593456000000|2020-06-29 18:40:00|13787|13778|13791|13778|13802|13786|13787|13778|450
1593456300000|2020-06-29 18:45:00|13789|13784|13777|13762|13801|13784|13777|13762|205
1593456600000|2020-06-29 18:50:00|13775|13767|13785|13769|13790|13772|13772|13761|300
1593456900000|2020-06-29 18:55:00|13784|13767|13776|13768|13800|13778|13776|13767|100
1593457200000|2020-06-29 19:00:00|13777|13771|13771|13749|13795|13771|13764|13736|477
1593457500000|2020-06-29 19:05:00|13772|13740|13777|13759|13780|13761|13764|13736|0
1593457800000|2020-06-29 19:10:00|13779|13760|13764|13755|13779|13760|13757|13735|400
1593458100000|2020-06-29 19:15:00|13771|13760|13772|13747|13778|13761|13757|13738|300
1593458400000|2020-06-29 19:20:00|13766|13744|13781|13756|13781|13761|13766|13738|0
1593458700000|2020-06-29 19:25:00|13789|13770|13788|13762|13797|13778|13775|13754|300
1593459000000|2020-06-29 19:30:00|13791|13770|13806|13795|13820|13796|13786|13770|500
1593459300000|2020-06-29 19:35:00|13815|13797|13816|13799|13824|13812|13801|13795|261
1593459600000|2020-06-29 19:40:00|13820|13802|13813|13790|13820|13803|13793|13780|0
1593459900000|2020-06-29 19:45:00|13814|13796|14000|13784|14000|13805|13784|13778|400
1593460200000|2020-06-29 19:50:00|13885|13788|13818|13807|13885|13813|13796|13785|646
1593460500000|2020-06-29 19:55:00|13826|13812|13848|13843|13854|13843|13817|13807|4422
1593523800000|2020-06-30 13:30:00|13832|13822|13832|13825|13856|13840|13808|13800|1400
1593524100000|2020-06-30 13:35:00|13833|13827|13861|13846|13874|13858|13827|13814|845
1593524400000|2020-06-30 13:40:00|13864|13849|13854|13834|13871|13853|13834|13819|1150
1593524700000|2020-06-30 13:45:00|13858|13838|13856|13841|13886|13866|13849|13832|200
1593525000000|2020-06-30 13:50:00|13852|13842|13841|13822|13861|13849|13828|13811|200
1593525300000|2020-06-30 13:55:00|13838|13824|13803|13772|13849|13835|13799|13772|505
1593525600000|2020-06-30 14:00:00|13794|13779|13814|13803|13829|13814|13793|13777|1192
1593525900000|2020-06-30 14:05:00|13817|13807|13830|13819|13846|13836|13806|13793|700
1593526200000|2020-06-30 14:10:00|13835|13822|13817|13811|13835|13823|13807|13797|200
1593526500000|2020-06-30 14:15:00|13816|13810|13796|13786|13826|13815|13793|13784|600
1593526800000|2020-06-30 14:20:00|13797|13784|13827|13819|13852|13836|13791|13782|1860
1593527100000|2020-06-30 14:25:00|13825|13817|13850|13843|13876|13866|13825|13815|901
1593527400000|2020-06-30 14:30:00|13849|13844|13846|13836|13870|13855|13836|13824|200
1593527700000|2020-06-30 14:35:00|13849|13837|13837|13831|13853|13843|13829|13819|600
1593528000000|2020-06-30 14:40:00|13838|13830|13868|13859|13873|13869|13837|13828|200
1593528300000|2020-06-30 14:45:00|13867|13856|13879|13866|13882|13873|13862|13851|500
1593528600000|2020-06-30 14:50:00|13880|13873|13906|13901|13913|13904|13866|13855|1598
1593528900000|2020-06-30 14:55:00|13910|13900|13914|13909|13926|13917|13902|13888|712
1593529200000|2020-06-30 15:00:00|13915|13912|13941|13931|13941|13931|13900|13895|700
1593529500000|2020-06-30 15:05:00|13939|13932|13946|13938|13963|13949|13929|13921|1500
1593529800000|2020-06-30 15:10:00|13947|13939|13940|13931|13951|13943|13910|13898|1205
1593530100000|2020-06-30 15:15:00|13937|13932|13958|13951|13975|13959|13937|13928|800
1593530400000|2020-06-30 15:20:00|13957|13952|13976|13970|13988|13981|13957|13950|600
1593530700000|2020-06-30 15:25:00|13975|13969|13992|13966|13995|13988|13964|13955|1001
1593531000000|2020-06-30 15:30:00|13994|13967|13971|13966|13994|13985|13969|13940|3701
1593531300000|2020-06-30 15:35:00|13973|13967|13951|13935|13973|13967|13950|13900|200
1593531600000|2020-06-30 15:40:00|13950|13936|13940|13931|13950|13936|13932|13900|550
1593531900000|2020-06-30 15:45:00|13939|13930|13925|13913|13940|13931|13924|13901|300
1593532200000|2020-06-30 15:50:00|13923|13916|13940|13928|13940|13928|13919|13901|0
1593532500000|2020-06-30 15:55:00|13939|13932|13940|13918|13940|13932|13932|13902|300
1593532800000|2020-06-30 16:00:00|13944|13927|13950|13925|13961|13944|13943|13918|106
1593533100000|2020-06-30 16:05:00|13949|13926|13972|13958|13990|13959|13949|13926|100
1593533400000|2020-06-30 16:10:00|13971|13955|13970|13960|13990|13970|13966|13938|0
1593533700000|2020-06-30 16:15:00|13968|13961|13990|13969|13990|13969|13968|13931|400
1593534000000|2020-06-30 16:20:00|13988|13951|13976|13963|13990|13966|13976|13942|100
1593534300000|2020-06-30 16:25:00|13990|13964|13981|13970|13994|13976|13980|13964|376
1593534600000|2020-06-30 16:30:00|13980|13967|13972|13930|13985|13970|13967|13872|400
1593534900000|2020-06-30 16:35:00|13971|13906|13956|13926|13971|13933|13950|13893|0
1593535200000|2020-06-30 16:40:00|13951|13927|13947|13937|13956|13937|13946|13927|200
1593535500000|2020-06-30 16:45:00|13946|13929|13935|13914|13946|13929|13935|13901|200
1593535800000|2020-06-30 16:50:00|13932|13905|13928|13913|13935|13916|13926|13866|200
1593536100000|2020-06-30 16:55:00|13929|13915|13931|13880|13940|13925|13929|13880|320
1593536400000|2020-06-30 17:00:00|13932|13897|13939|13919|13947|13922|13932|13880|0
1593536700000|2020-06-30 17:05:00|13940|13921|13918|13898|13940|13922|13918|13866|100
1593537000000|2020-06-30 17:10:00|13921|13903|13921|13902|13927|13913|13917|13892|100
1593537300000|2020-06-30 17:15:00|13920|13892|13932|13923|13936|13923|13920|13892|425
1593537600000|2020-06-30 17:20:00|13936|13924|13956|13937|13956|13937|13936|13924|550
1593537900000|2020-06-30 17:25:00|13955|13935|13956|13936|13956|13942|13945|13933|365
1593538200000|2020-06-30 17:30:00|13955|13937|13956|13939|13956|13939|13955|13929|0
1593538500000|2020-06-30 17:35:00|13955|13940|13941|13875|13955|13940|13941|13875|0
1593538800000|2020-06-30 17:40:00|13939|13900|13928|13900|13939|13900|13928|13900|0
1593539100000|2020-06-30 17:45:00|13927|13905|13938|13924|13938|13924|13927|13900|0
1593539400000|2020-06-30 17:50:00|13934|13922|13933|13905|13934|13924|13922|13876|465
1593539700000|2020-06-30 17:55:00|13934|13910|13932|13914|13934|13926|13932|13889|200
1593540000000|2020-06-30 18:00:00|13930|13905|13928|13907|13934|13908|13922|13876|0
1593540300000|2020-06-30 18:05:00|13927||13927||13928||13926||0
1593540600000|2020-06-30 18:10:00|13928|13918|13919|13907|13934|13924|13916|13886|210
1593540900000|2020-06-30 18:15:00|13916|13886|13930|13894|13932|13909|13916|13871|0
1593541200000|2020-06-30 18:20:00|13929|13905|13931|13909|13931|13909|13925|13888|0
1593541500000|2020-06-30 18:25:00|13927|13913|13934|13923|13934|13926|13927|13913|0
1593541800000|2020-06-30 18:30:00|13935|13928|13937|13917|13939|13932|13931|13906|100
1593542100000|2020-06-30 18:35:00|13936|13918|13944|13913|13944|13935|13932|13889|282
1593542400000|2020-06-30 18:40:00|13942|13925|13956|13932|13956|13941|13940|13924|100
1593542700000|2020-06-30 18:45:00|13960|13944|13941|13928|13963|13947|13941|13913|0
1593543000000|2020-06-30 18:50:00|13950|13913|13950|13929|13959|13929|13945|13913|0
1593543300000|2020-06-30 18:55:00|13949|13930|13959|13947|13959|13949|13946|13913|300
1593543600000|2020-06-30 19:00:00|13956|13949|13941|13922|13963|13951|13941|13918|100
1593543900000|2020-06-30 19:05:00|13942|13923|13942|13932|13950|13940|13939|13908|200
1593544200000|2020-06-30 19:10:00|13946|13919|13936|13921|13947|13938|13934|13908|0
1593544500000|2020-06-30 19:15:00|13937|13919|13942|13920|13942|13926|13927|13908|400
1593544800000|2020-06-30 19:20:00|13933|13922|13942|13924|13946|13934|13931|13910|0
1593545100000|2020-06-30 19:25:00|13946|13925|13945|13916|13950|13940|13942|13916|198
1593545400000|2020-06-30 19:30:00|13942|13926|13971|13946|13971|13955|13941|13926|800
1593545700000|2020-06-30 19:35:00|13955|13947|13959|13954|13971|13955|13950|13937|100
1593546000000|2020-06-30 19:40:00|13961|13960|13973|13969|13973|13970|13961|13956|200
1593546300000|2020-06-30 19:45:00|13978|13970|13969|13952|13995|13978|13959|13948|900
1593546600000|2020-06-30 19:50:00|13981|13973|14039|14029|14039|14031|13981|13973|1177
1593546900000|2020-06-30 19:55:00|14034|14030|14002|14000|14045|14037|13991|13985|5864
1593610200000|2020-07-01 13:30:00|13879|13863|13879|13866|13923|13892|13859|13834|0
1593610500000|2020-07-01 13:35:00|13876|13868|13873|13845|13903|13876|13838|13814|409
1593610800000|2020-07-01 13:40:00|13864|13847|13895|13875|13903|13881|13862|13836|100
1593611100000|2020-07-01 13:45:00|13894|13877|13883|13863|13914|13883|13857|13834|700
1593611400000|2020-07-01 13:50:00|13888|13841|13865|13848|13902|13878|13851|13830|600
1593611700000|2020-07-01 13:55:00|13867|13851|13923|13890|13923|13892|13864|13839|600
1593612000000|2020-07-01 14:00:00|13909|13901|13915|13900|13954|13934|13897|13866|1900
1593612300000|2020-07-01 14:05:00|13913|13898|13944|13930|13964|13940|13913|13888|800
1593612600000|2020-07-01 14:10:00|13941|13928|13968|13944|13975|13961|13939|13916|750
1593612900000|2020-07-01 14:15:00|13971|13945|13969|13937|13987|13970|13956|13935|300
1593613200000|2020-07-01 14:20:00|13959|13940|13962|13932|13975|13955|13953|13927|600
1593613500000|2020-07-01 14:25:00|13968|13935|13989|13979|13998|13979|13963|13935|500
1593613800000|2020-07-01 14:30:00|13982|13981|13979|13963|14005|13986|13977|13960|619
1593614100000|2020-07-01 14:35:00|13984|13965|13985|13968|13989|13971|13967|13954|575
1593614400000|2020-07-01 14:40:00|13987|13969|13969|13951|13989|13973|13956|13950|1230
1593614700000|2020-07-01 14:45:00|13967|13954|13945|13931|13969|13954|13931|13924|0
1593615000000|2020-07-01 14:50:00|13944|13930|13969|13958|13975|13961|13928|13919|300
1593615300000|2020-07-01 14:55:00|13968|13955|13969|13955|13974|13955|13941|13933|0
1593615600000|2020-07-01 15:00:00|13971|13957|13957|13942|13972|13962|13946|13940|100
1593615900000|2020-07-01 15:05:00|13956|13943|13963|13954|13968|13960|13949|13941|0
1593616200000|2020-07-01 15:10:00|13960|13953|13970|13960|13982|13966|13930|13923|809
1593616500000|2020-07-01 15:15:00|13969|13961|13974|13968|13994|13977|13960|13945|600
1593616800000|2020-07-01 15:20:00|13975|13967|13964|13956|13977|13969|13954|13948|430
1593617100000|2020-07-01 15:25:00|13963|13955|13959|13944|13974|13969|13952|13930|2251
1593617400000|2020-07-01 15:30:00|13958|13930|13943|13934|13958|13954|13923|13899|1847
1593617700000|2020-07-01 15:35:00|13946|13929|13949|13927|13949|13933|13931|13898|202
1593618000000|2020-07-01 15:40:00|13950|13924|13948|13936|13952|13936|13948|13907|0
1593618300000|2020-07-01 15:45:00|13952|13937|13988|13962|13988|13962|13947|13937|0
1593618600000|2020-07-01 15:50:00|13991|13960|13991|13949|13991|13967|13975|13940|200
1593618900000|2020-07-01 15:55:00|13984|13940|13971|13951|13991|13967|13971|13940|0
1593619200000|2020-07-01 16:00:00|13970|13959|13973|13960|13990|13960|13962|13940|183
1593619500000|2020-07-01 16:05:00|13991|13965|13991|13965|13991|13965|13991|13965|0
1593619800000|2020-07-01 16:10:00|13976|13966|13975|13961|13985|13966|13965|13954|300
1593620100000|2020-07-01 16:15:00|13991||13975||13991||13975||0
1593620400000|2020-07-01 16:20:00|13974|13963|14023|13977|14023|13987|13974|13960|800
1593620700000|2020-07-01 16:25:00|14009|13989|14007|14001|14023|14004|13998|13971|800
1593621000000|2020-07-01 16:30:00|14023|14000|14013|13992|14028|14013|14013|13978|400
1593621300000|2020-07-01 16:35:00|14012|13991|14024|13996|14044|14020|14012|13987|529
1593621600000|2020-07-01 16:40:00|14021|13991|14024|13991|14024|14007|14021|13991|0
1593621900000|2020-07-01 16:45:00|14021|13997|14031|13962|14037|14001|14007|13941|100
1593622200000|2020-07-01 16:50:00|14030|13961|14018|13987|14030|13993|14008|13961|300
1593622500000|2020-07-01 16:55:00|14022|13988|14021|14011|14027|14011|14011|13971|200
1593622800000|2020-07-01 17:00:00|14027|14000|14020|13973|14028|14013|14020|13973|0
1593623100000|2020-07-01 17:05:00|14019|13975|13999|13977|14019|13995|13997|13973|100
1593623400000|2020-07-01 17:10:00|13998|13976|14006|13994|14015|13994|13995|13973|530
1593623700000|2020-07-01 17:15:00|14005|13958|14001|13990|14008|13990|13991|13945|0
1593624000000|2020-07-01 17:20:00|14000|13958|13994|13940|14000|13964|13994|13940|0
1593624300000|2020-07-01 17:25:00|13995|13963|14001|13991|14005|13991|13995|13963|200
1593624600000|2020-07-01 17:30:00|14000|13992|14011|14002|14016|14004|14000|13962|696
1593624900000|2020-07-01 17:35:00|14010|13998|14017|14008|14017|14009|14007|13970|200
1593625200000|2020-07-01 17:40:00|14016|14009|14001|13961|14017|14009|14001|13952|0
1593625500000|2020-07-01 17:45:00|14000|13951|14001|13940|14001|13969|14000|13940|0
1593625800000|2020-07-01 17:50:00|13999|13952|14006|13988|14017|13991|13997|13940|0
1593626100000|2020-07-01 17:55:00|14005|13991|14003|13994|14017|13994|13998|13952|100
1593626400000|2020-07-01 18:00:00|14017|13989|14022|13988|14029|13997|14017|13988|100
1593626700000|2020-07-01 18:05:00|14021|13966|14010|13942|14021|13988|14010|13942|200
1593627000000|2020-07-01 18:10:00|14014|13984|14005|13982|14014|13998|14005|13942|0
1593627300000|2020-07-01 18:15:00|14002|13983|14011|13992|14028|14001|14002|13983|226
1593627600000|2020-07-01 18:20:00|14017|14000|13994|13977|14031|14007|13993|13950|0
1593627900000|2020-07-01 18:25:00|14016|13979|14008|13989|14025|13990|13997|13974|0
1593628200000|2020-07-01 18:30:00|14025|13990|14012|13983|14033|14003|14011|13960|200
1593628500000|2020-07-01 18:35:00|14016|13960|14016|13968|14020|14001|14009|13960|0
1593628800000|2020-07-01 18:40:00|14013|13984|14004|13968|14020|14006|14004|13968|200
1593629100000|2020-07-01 18:45:00|14003|13973|14006|13968|14018|13987|13997|13955|100
1593629400000|2020-07-01 18:50:00|14005|13982|14015|13986|14022|13997|14005|13968|202
1593629700000|2020-07-01 18:55:00|14014|13997|14026|14010|14040|14020|14014|13986|100
1593630000000|2020-07-01 19:00:00|14022|14014|14040|14015|14040|14024|14022|13991|0
1593630300000|2020-07-01 19:05:00|14058|14026|14042|14019|14058|14034|14034|14001|400
1593630600000|2020-07-01 19:10:00|14040|14020|14038|14025|14047|14025|14026|13997|100
1593630900000|2020-07-01 19:15:00|14044|14020|14040|14019|14047|14024|14035|14019|100
1593631200000|2020-07-01 19:20:00|14045|14027|14070|14048|14080|14048|14040|14008|400
1593631500000|2020-07-01 19:25:00|14071|14054|14072|14045|14088|14055|14064|14045|200
1593631800000|2020-07-01 19:30:00|14087|14048|14066|14037|14088|14060|14056|14037|200
1593632100000|2020-07-01 19:35:00|14064|14040|14068|14054|14068|14054|14048|14027|200
1593632400000|2020-07-01 19:40:00|14067|14055|14072|14056|14100|14074|14065|14055|526
1593632700000|2020-07-01 19:45:00|14070|14061|14062|14054|14077|14069|14060|14052|1457
1593633000000|2020-07-01 19:50:00|14061|14052|14027|14013|14064|14053|14026|14009|2924
1593633300000|2020-07-01 19:55:00|14026|14014|14013|14007|14033|14024|14007|13998|6481
1593696600000|2020-07-02 13:30:00|14277|14258|14290|14269|14298|14278|14254|14235|800
1593696900000|2020-07-02 13:35:00|14288|14264|14287|14272|14300|14295|14278|14257|900
1593697200000|2020-07-02 13:40:00|14286|14271|14291|14278|14300|14287|14286|14270|0
1593697500000|2020-07-02 13:45:00|14284|14281|14296|14288|14302|14294|14277|14268|1700
1593697800000|2020-07-02 13:50:00|14302|14290|14320|14310|14321|14310|14289|14281|400
1593698100000|2020-07-02 13:55:00|14321|14307|14363|14348|14365|14348|14314|14302|404
1593698400000|2020-07-02 14:00:00|14352|14351|14349|14341|14375|14361|14339|14330|1501
1593698700000|2020-07-02 14:05:00|14350|14342|14344|14335|14363|14353|14331|14317|547
1593699000000|2020-07-02 14:10:00|14347|14338|14320|14310|14355|14344|14313|14301|457
1593699300000|2020-07-02 14:15:00|14319|14313|14316|14306|14347|14336|14315|14301|300
1593699600000|2020-07-02 14:20:00|14322|14309|14325|14318|14337|14332|14311|14291|718
1593699900000|2020-07-02 14:25:00|14324|14321|14293|14274|14337|14328|14288|14266|600
1593700200000|2020-07-02 14:30:00|14290|14273|14299|14293|14319|14306|14284|14265|785
1593700500000|2020-07-02 14:35:00|14300|14295|14311|14300|14323|14313|14289|14267|400
1593700800000|2020-07-02 14:40:00|14310|14298|14327|14301|14327|14321|14309|14298|1100
1593701100000|2020-07-02 14:45:00|14326|14302|14327|14303|14352|14333|14317|14302|932
1593701400000|2020-07-02 14:50:00|14329|14311|14268|14259|14344|14331|14259|14232|500
1593701700000|2020-07-02 14:55:00|14270|14260|14261|14242|14290|14271|14256|14232|400
1593702000000|2020-07-02 15:00:00|14260|14232|14257|14247|14281|14269|14245|14230|601
1593702300000|2020-07-02 15:05:00|14262|14252|14277|14268|14298|14288|14258|14245|372
1593702600000|2020-07-02 15:10:00|14281|14270|14278|14263|14282|14275|14255|14242|406
1593702900000|2020-07-02 15:15:00|14276|14258|14324|14307|14326|14307|14270|14239|1085
1593703200000|2020-07-02 15:20:00|14322|14306|14342|14330|14345|14330|14312|14299|0
1593703500000|2020-07-02 15:25:00|14340|14327|14315|14302|14340|14327|14306|14294|200
1593703800000|2020-07-02 15:30:00|14312|14305|14345|14339|14352|14339|14311|14303|1698
1593704100000|2020-07-02 15:35:00|14343|14312|14338|14316|14343|14316|14335|14287|0
1593704400000|2020-07-02 15:40:00|14337|14287|14342|14326|14343|14326|14337|14286|0
1593704700000|2020-07-02 15:45:00|14341|14307|14339|14296|14341|14325|14328|14296|100
1593705000000|2020-07-02 15:50:00|14333|14326|14331|14295|14333|14326|14331|14295|200
1593705300000|2020-07-02 15:55:00|14339|14317|14342|14317|14342|14326|14326|14282|300
1593705600000|2020-07-02 16:00:00|14348|14322|14320|14292|14348|14322|14319|14281|0
1593705900000|2020-07-02 16:05:00|14319|14293|14327|14312|14337|14312|14319|14293|229
1593706200000|2020-07-02 16:10:00|14326|14299|14323|14291|14326|14313|14311|14281|156
1593706500000|2020-07-02 16:15:00|14322|14290|14318|14304|14322|14304|14311|14281|820
1593706800000|2020-07-02 16:20:00|14317|14294|14316|14297|14319|14305|14311|14270|0
1593707100000|2020-07-02 16:25:00|14318|14300|14323|14312|14330|14313|14314|14297|0
1593707400000|2020-07-02 16:30:00|14330|14304|14324|14304|14330|14314|14316|14295|250
1593707700000|2020-07-02 16:35:00|14323|14303|14321|14307|14330|14313|14312|14278|600
1593708000000|2020-07-02 16:40:00|14319|14302|14329|14314|14331|14314|14318|14300|100
1593708300000|2020-07-02 16:45:00|14331||14328||14332||14328||100
1593708600000|2020-07-02 16:50:00|14329|14315|14312|14301|14332|14315|14312|14282|600
1593708900000|2020-07-02 16:55:00|14321|14302|14327|14306|14327|14306|14319|14302|1350
1593709200000|2020-07-02 17:00:00|14319|14307|14320|14307|14327|14307|14319|14307|100
1593709500000|2020-07-02 17:05:00|14319|14313|14330|14320|14333|14320|14319|14308|100
1593709800000|2020-07-02 17:10:00|14329|14319|14321|14312|14329|14319|14318|14283|400
1593710100000|2020-07-02 17:15:00|14320|14310|14324|14312|14328|14315|14319|14303|0
1593710400000|2020-07-02 17:20:00|14328|14315|14336|14326|14339|14326|14328|14315|600
1593710700000|2020-07-02 17:25:00|14331|14327|14335|14327|14340|14327|14328|14302|245
1593711000000|2020-07-02 17:30:00|14334|14323|14349|14337|14349|14337|14334|14311|400
1593711300000|2020-07-02 17:35:00|14348|14339|14342|14311|14369|14339|14342|14311|0
1593711600000|2020-07-02 17:40:00|14349|14312|14356|14346|14368|14346|14342|14311|641
1593711900000|2020-07-02 17:45:00|14364|14343|14351|14322|14367|14348|14351|14322|700
1593712200000|2020-07-02 17:50:00|14359|14341|14357|14335|14365|14348|14349|14322|300
1593712500000|2020-07-02 17:55:00|14354|14337|14338|14325|14354|14338|14338|14311|570
1593712800000|2020-07-02 18:00:00|14337|14311|14342|14333|14353|14337|14336|14311|500
1593713100000|2020-07-02 18:05:00|14350|14338|14343|14330|14353|14340|14343|14311|133
1593713400000|2020-07-02 18:10:00|14348|14334|14345|14336|14349|14337|14340|14331|200
1593713700000|2020-07-02 18:15:00|14344|14337|14349|14339|14352|14339|14344|14311|100
1593714000000|2020-07-02 18:20:00|14351|14338|14355|14342|14357|14351|14347|14318|949
1593714300000|2020-07-02 18:25:00|14359|14344|14355|14346|14372|14349|14353|14326|414
1593714600000|2020-07-02 18:30:00|14354|14345|14353|14347|14354|14348|14353|14333|200
1593714900000|2020-07-02 18:35:00|14352|14348|14352|14348|14359|14352|14351|14326|600
1593715200000|2020-07-02 18:40:00|14359|14347|14345|14328|14359|14353|14335|14328|1386
1593715500000|2020-07-02 18:45:00|14341|14336|14354|14346|14356|14346|14341|14328|100
1593715800000|2020-07-02 18:50:00|14352|14328|14342|14327|14359|14352|14342|14326|10717
1593716100000|2020-07-02 18:55:00|14343|14336|14353|14345|14359|14350|14343|14325|1140
1593716400000|2020-07-02 19:00:00|14352|14348|14351|14331|14359|14348|14338|14306|866
1593716700000|2020-07-02 19:05:00|14345|14324|14340|14333|14351|14333|14340|14317|100
1593717000000|2020-07-02 19:10:00|14339|14330|14329|14309|14346|14330|14325|14309|200
1593717300000|2020-07-02 19:15:00|14326|14317|14329|14317|14329|14318|14321|14304|360
1593717600000|2020-07-02 19:20:00|14326|14318|14329|14324|14335|14326|14325|14315|200
1593717900000|2020-07-02 19:25:00|14328|14315|14318|14309|14335|14317|14308|14303|0
1593718200000|2020-07-02 19:30:00|14319|14313|14318|14309|14331|14319|14312|14303|500
1593718500000|2020-07-02 19:35:00|14317|14310|14314|14304|14324|14312|14309|14300|0
1593718800000|2020-07-02 19:40:00|14317|14308|14302|14298|14320|14309|14297|14283|200
1593719100000|2020-07-02 19:45:00|14306|14291|14292|14280|14310|14300|14291|14280|705
1593719400000|2020-07-02 19:50:00|14330|14276|14276|14256|14330|14277|14267|14256|1000
1593719700000|2020-07-02 19:55:00|14271|14267|14292|14281|14292|14283|14259|14256|4671
1594042200000|2020-07-06 13:30:00|14713|14696|14724|14708|14730|14710|14701|14658|300
1594042500000|2020-07-06 13:35:00|14722|14709|14702|14693|14723|14709|14692|14671|1300
1594042800000|2020-07-06 13:40:00|14701|14694|14700|14695|14727|14719|14700|14689|2823
1594043100000|2020-07-06 13:45:00|14703|14697|14714|14705|14726|14719|14703|14697|8180
1594043400000|2020-07-06 13:50:00|14715|14707|14712|14707|14723|14719|14705|14694|1632
1594043700000|2020-07-06 13:55:00|14716|14708|14719|14713|14741|14727|14706|14700|7312
1594044000000|2020-07-06 14:00:00|14744|14715|14717|14714|14777|14738|14717|14700|4438
1594044300000|2020-07-06 14:05:00|14718|14711|14693|14685|14722|14717|14676|14665|2450
1594044600000|2020-07-06 14:10:00|14694|14688|14682|14675|14712|14697|14663|14652|1800
1594044900000|2020-07-06 14:15:00|14684|14668|14701|14697|14718|14702|14673|14664|964
1594045200000|2020-07-06 14:20:00|14705|14695|14665|14652|14705|14695|14660|14645|1100
1594045500000|2020-07-06 14:25:00|14669|14655|14666|14653|14674|14659|14646|14633|1900
1594045800000|2020-07-06 14:30:00|14662|14651|14686|14677|14688|14677|14648|14634|806
1594046100000|2020-07-06 14:35:00|14685|14676|14678|14673|14686|14681|14674|14662|800
1594046400000|2020-07-06 14:40:00|14680|14674|14714|14707|14714|14707|14678|14667|800
1594046700000|2020-07-06 14:45:00|14719|14706|14734|14727|14740|14728|14704|14695|1743
1594047000000|2020-07-06 14:50:00|14733|14728|14745|14742|14757|14744|14727|14722|1100
1594047300000|2020-07-06 14:55:00|14744|14741|14752|14748|14763|14753|14739|14728|900
1594047600000|2020-07-06 15:00:00|14755|14750|14750|14743|14757|14752|14730|14717|300
1594047900000|2020-07-06 15:05:00|14752|14745|14748|14737|14753|14749|14736|14723|700
1594048200000|2020-07-06 15:10:00|14747|14736|14744|14738|14766|14757|14729|14718|1350
1594048500000|2020-07-06 15:15:00|14742|14737|14762|14752|14762|14753|14733|14721|600
1594048800000|2020-07-06 15:20:00|14760|14755|14770|14762|14776|14763|14755|14744|200
1594049100000|2020-07-06 15:25:00|14771|14766|14786|14771|14796|14788|14770|14763|1000
1594049400000|2020-07-06 15:30:00|14782|14766|14786|14772|14786|14778|14757|14751|2290
1594049700000|2020-07-06 15:35:00|14785|14773|14774|14757|14793|14781|14774|14757|600
1594050000000|2020-07-06 15:40:00|14776|14765|14755|14747|14782|14765|14754|14742|200
1594050300000|2020-07-06 15:45:00|14748|14743|14758|14745|14773|14745|14748|14742|200
1594050600000|2020-07-06 15:50:00|14761|14746|14747|14724|14773|14755|14747|14712|600
1594050900000|2020-07-06 15:55:00|14746|14714|14733|14711|14746|14726|14733|14711|200
1594051200000|2020-07-06 16:00:00|14732|14721|14734|14729|14744|14729|14730|14721|451
1594051500000|2020-07-06 16:05:00|14744|14730|14727|14714|14744|14734|14727|14710|677
1594051800000|2020-07-06 16:10:00|14726|14713|14729|14723|14731|14723|14723|14700|528
1594052100000|2020-07-06 16:15:00|14728|14720|14723|14714|14729|14723|14719|14699|2666
1594052400000|2020-07-06 16:20:00|14724|14715|14713|14701|14727|14720|14711|14689|1100
1594052700000|2020-07-06 16:25:00||14697||14701||14701||14697|0
1594053000000|2020-07-06 16:30:00|14712|14697|14686|14678|14713|14697|14686|14662|700
1594053300000|2020-07-06 16:35:00|14682|14661|14691|14685|14691|14685|14681|14660|601
1594053600000|2020-07-06 16:40:00|14689|14686|14691|14687|14691|14688|14689|14665|100
1594053900000|2020-07-06 16:45:00|14688|14672|14699|14690|14701|14690|14688|14668|300
1594054200000|2020-07-06 16:50:00|14700|14689|14691|14685|14700|14691|14687|14675|200
1594054500000|2020-07-06 16:55:00|14692|14669|14683|14672|14692|14689|14683|14669|200
1594054800000|2020-07-06 17:00:00|14684|14681|14683|14681|14689|14683|14682|14666|1200
1594055100000|2020-07-06 17:05:00|14681|14674|14679|14676|14692|14683|14678|14661|2436
1594055400000|2020-07-06 17:10:00|14680|14679|14684|14679|14689|14685|14680|14679|700
1594055700000|2020-07-06 17:15:00|14681|14669|14679|14674|14688|14681|14679|14654|900
1594056000000|2020-07-06 17:20:00|14678|14672|14688|14684|14688|14684|14674|14672|1086
1594056300000|2020-07-06 17:25:00|14690|14685|14701|14695|14717|14703|14688|14684|1500
1594056600000|2020-07-06 17:30:00|14702|14696|14692|14664|14705|14699|14692|14664|600
1594056900000|2020-07-06 17:35:00|14688|14674|14698|14686|14698|14686|14681|14658|494
1594057200000|2020-07-06 17:40:00|14696|14687|14704|14699|14711|14701|14693|14687|700
1594057500000|2020-07-06 17:45:00|14703|14700|14715|14705|14721|14705|14702|14684|500
1594057800000|2020-07-06 17:50:00|14712|14688|14727|14711|14740|14724|14705|14679|800
1594058100000|2020-07-06 17:55:00|14728|14722|14728|14721|14731|14722|14720|14711|377
1594058400000|2020-07-06 18:00:00|14729|14716|14710|14696|14729|14716|14705|14677|500
1594058700000|2020-07-06 18:05:00|14708|14693|14706|14680|14709|14698|14697|14665|0
1594059000000|2020-07-06 18:10:00|14705|14663|14695|14678|14705|14692|14692|14655|200
1594059300000|2020-07-06 18:15:00|14694|14668|14676|14664|14694|14681|14676|14642|750
1594059600000|2020-07-06 18:20:00|14678|14665|14679|14672|14682|14672|14675|14655|100
1594059900000|2020-07-06 18:25:00|14678|14661|14690|14676|14692|14676|14671|14651|798
1594060200000|2020-07-06 18:30:00|14689|14674|14692|14684|14692|14684|14684|14655|1379
1594060500000|2020-07-06 18:35:00|14693|14685|14702|14678|14706|14694|14693|14672|503
1594060800000|2020-07-06 18:40:00|14699|14676|14693|14670|14700|14697|14691|14670|200
1594061100000|2020-07-06 18:45:00|14692|14682|14705|14689|14707|14694|14692|14668|900
1594061400000|2020-07-06 18:50:00|14702|14690|14725|14703|14725|14709|14700|14679|300
1594061700000|2020-07-06 18:55:00|14715|14708|14731|14696|14732|14724|14715|14686|801
1594062000000|2020-07-06 19:00:00|14730|14717|14715|14702|14738|14727|14706|14696|705
1594062300000|2020-07-06 19:05:00|14723|14705|14710|14698|14724|14711|14705|14676|500
1594062600000|2020-07-06 19:10:00|14709|14699|14733|14711|14738|14721|14709|14682|300
1594062900000|2020-07-06 19:15:00|14732|14712|14733|14714|14733|14717|14714|14687|100
1594063200000|2020-07-06 19:20:00|14732|14697|14736|14713|14736|14717|14714|14685|400
1594063500000|2020-07-06 19:25:00|14726|14718|14737|14730|14747|14737|14725|14708|500
1594063800000|2020-07-06 19:30:00|14736|14732|14728|14709|14746|14734|14722|14702|570
1594064100000|2020-07-06 19:35:00|14727|14710|14718|14700|14729|14722|14712|14689|100
1594064400000|2020-07-06 19:40:00|14713|14690|14722|14714|14730|14719|14712|14690|600
1594064700000|2020-07-06 19:45:00|14723|14720|14738|14725|14738|14726|14723|14704|200
1594065000000|2020-07-06 19:50:00|14746|14726|14760|14746|14760|14746|14729|14711|732
1594065300000|2020-07-06 19:55:00|14751|14745|14758|14756|14758|14756|14737|14718|8240
1594128600000|2020-07-07 13:30:00|14521|14504|14530|14522|14539|14522|14501|14472|1526
1594128900000|2020-07-07 13:35:00|14529|14515|14480|14464|14530|14518|14480|14464|1650
1594129200000|2020-07-07 13:40:00|14478|14473|14504|14499|14527|14509|14478|14467|3686
1594129500000|2020-07-07 13:45:00|14503|14497|14524|14513|14546|14529|14503|14491|2300
1594129800000|2020-07-07 13:50:00|14528|14511|14488|14473|14534|14524|14486|14472|700
1594130100000|2020-07-07 13:55:00|14489|14472|14481|14472|14509|14494|14478|14464|1040
1594130400000|2020-07-07 14:00:00|14480|14474|14509|14500|14515|14505|14477|14468|2253
1594130700000|2020-07-07 14:05:00|14517|14497|14520|14514|14535|14514|14493|14479|1150
1594131000000|2020-07-07 14:10:00|14518|14501|14530|14512|14564|14547|14506|14494|1300
1594131300000|2020-07-07 14:15:00|14532|14515|14513|14507|14533|14523|14501|14484|771
1594131600000|2020-07-07 14:20:00|14512|14511|14512|14495|14525|14520|14503|14484|750
1594131900000|2020-07-07 14:25:00|14514|14507|14503|14489|14514|14510|14491|14479|700
1594132200000|2020-07-07 14:30:00|14509|14487|14469|14458|14515|14507|14467|14454|604
1594132500000|2020-07-07 14:35:00|14468|14461|14486|14472|14490|14483|14468|14461|900
1594132800000|2020-07-07 14:40:00|14485|14471|14477|14468|14490|14480|14475|14458|500
1594133100000|2020-07-07 14:45:00|14475|14464|14469|14464|14475|14466|14455|14442|1250
1594133400000|2020-07-07 14:50:00|14470|14466|14518|14506|14519|14506|14470|14458|1000
1594133700000|2020-07-07 14:55:00|14511|14503|14514|14505|14528|14517|14508|14497|1200
1594134000000|2020-07-07 15:00:00|14513|14506|14528|14516|14528|14518|14504|14494|1267
1594134300000|2020-07-07 15:05:00|14527|14517|14528|14511|14537|14526|14522|14491|200
1594134600000|2020-07-07 15:10:00|14527|14510|14540|14535|14558|14545|14519|14510|744
1594134900000|2020-07-07 15:15:00|14541|14536|14567|14553|14579|14555|14539|14535|802
1594135200000|2020-07-07 15:20:00|14565|14552|14572|14566|14575|14567|14555|14549|300
1594135500000|2020-07-07 15:25:00|14571|14560|14570|14559|14580|14566|14557|14544|701
1594135800000|2020-07-07 15:30:00|14567|14561|14541|14533|14570|14564|14535|14496|2786
1594136100000|2020-07-07 15:35:00|14552|14536|14542|14488|14553|14539|14540|14472|200
1594136400000|2020-07-07 15:40:00|14553|14522|14540|14535|14553|14535|14540|14488|150
1594136700000|2020-07-07 15:45:00|14538|14505|14546|14526|14546|14526|14523|14472|100
1594137000000|2020-07-07 15:50:00|14545|14533|14544|14531|14552|14540|14534|14514|300
1594137300000|2020-07-07 15:55:00|14542|14537|14537|14518|14547|14541|14529|14515|300
1594137600000|2020-07-07 16:00:00|14538|14529|14552|14533|14562|14538|14537|14529|176
1594137900000|2020-07-07 16:05:00|14549|14531|14535|14526|14549|14531|14535|14514|100
1594138200000|2020-07-07 16:10:00|14527|14514|14525|14519|14530|14519|14525|14514|300
1594138500000|2020-07-07 16:15:00|14528|14514|14522|14505|14528|14516|14517|14473|844
1594138800000|2020-07-07 16:20:00|14521|14506|14520|14513|14521|14515|14518|14503|700
1594139100000|2020-07-07 16:25:00|14521|14503|14524|14504|14528|14525|14521|14503|386
1594139400000|2020-07-07 16:30:00|14522|14503|14525|14517|14528|14524|14520|14503|400
1594139700000|2020-07-07 16:35:00|14524|14505|14516|14503|14524|14518|14516|14503|100
1594140000000|2020-07-07 16:40:00|14514|14474|14505|14479|14514|14494|14504|14468|300
1594140300000|2020-07-07 16:45:00|14512|14480|14507|14493|14537|14500|14505|14454|0
1594140600000|2020-07-07 16:50:00|14506|14498|14495|14480|14511|14499|14495|14463|400
1594140900000|2020-07-07 16:55:00|14496|14482|14497|14486|14504|14494|14495|14482|100
1594141200000|2020-07-07 17:00:00|14496|14488|14506|14497|14506|14498|14493|14458|300
1594141500000|2020-07-07 17:05:00|14513|14500|14494|14481|14513|14501|14494|14450|100
1594141800000|2020-07-07 17:10:00|14491|14486|14495|14483|14508|14486|14488|14470|100
1594142100000|2020-07-07 17:15:00|14494|14489|14507|14490|14507|14490|14494|14487|0
1594142400000|2020-07-07 17:20:00|14494|14485|14495|14452|14495|14486|14487|14452|348
1594142700000|2020-07-07 17:25:00|14507|14487|14521|14498|14521|14498|14499|14452|100
1594143000000|2020-07-07 17:30:00|14514|14497|14507|14502|14514|14503|14503|14488|418
1594143300000|2020-07-07 17:35:00|14506|14498|14506|14489|14507|14504|14505|14489|200
1594143600000|2020-07-07 17:40:00|14504|14488|14510|14500|14513|14507|14504|14488|915
1594143900000|2020-07-07 17:45:00|14508|14499|14509|14502|14513|14506|14505|14488|400
1594144200000|2020-07-07 17:50:00|14508|14500|14496|14493|14508|14503|14494|14488|223
1594144500000|2020-07-07 17:55:00|14501|14495|14508|14489|14510|14501|14498|14488|707
1594144800000|2020-07-07 18:00:00|14510|14488|14503|14488|14510|14495|14503|14488|0
1594145100000|2020-07-07 18:05:00|14502|14493|14505|14500|14505|14501|14497|14493|217
1594145400000|2020-07-07 18:10:00|14504|14497|14510|14489|14510|14503|14498|14488|500
1594145700000|2020-07-07 18:15:00|14499|14488|14489|14471|14504|14495|14485|14470|400
1594146000000|2020-07-07 18:20:00|14487|14482|14477|14462|14493|14482|14477|14453|200
1594146300000|2020-07-07 18:25:00|14478|14463|14467|14450|14480|14469|14467|14450|800
1594146600000|2020-07-07 18:30:00|14466|14451|14454|14447|14466|14451|14449|14434|400
1594146900000|2020-07-07 18:35:00|14453|14446|14446|14432|14454|14446|14430|14412|3333
1594147200000|2020-07-07 18:40:00|14447|14433|14465|14439|14465|14441|14447|14433|0
1594147500000|2020-07-07 18:45:00|14451|14436|14448|14442|14465|14448|14448|14436|0
1594147800000|2020-07-07 18:50:00|14450|14436|14459|14438|14460|14446|14444|14436|100
1594148100000|2020-07-07 18:55:00|14449|14443|14464|14454|14465|14454|14449|14438|500
1594148400000|2020-07-07 19:00:00|14462|14451|14454|14442|14462|14457|14449|14438|400
1594148700000|2020-07-07 19:05:00|14455|14445|14443|14433|14461|14449|14443|14431|555
1594149000000|2020-07-07 19:10:00|14450|14436|14440|14430|14460|14447|14437|14422|100
1594149300000|2020-07-07 19:15:00|14439|14431|14460|14437|14460|14448|14439|14427|300
1594149600000|2020-07-07 19:20:00|14461|14447|14446|14430|14461|14448|14446|14427|100
1594149900000|2020-07-07 19:25:00|14460|14427|14435|14423|14460|14434|14433|14423|105
1594150200000|2020-07-07 19:30:00|14436|14424|14448|14437|14448|14437|14431|14423|800
1594150500000|2020-07-07 19:35:00|14440|14438|14431|14423|14446|14438|14429|14421|1187
1594150800000|2020-07-07 19:40:00|14430|14424|14423|14419|14439|14435|14423|14409|1282
1594151100000|2020-07-07 19:45:00|14419|14417|14432|14428|14458|14435|14416|14409|4000
1594151400000|2020-07-07 19:50:00|14441|14420|14416|14405|14442|14426|14410|14401|4186
1594151700000|2020-07-07 19:55:00|14413|14409|14410|14400|14455|14424|14397|14391|10771
1594215000000|2020-07-08 13:30:00|14526|14512|14549|14532|14554|14534|14503|14468|3738
1594215300000|2020-07-08 13:35:00|14550|14533|14569|14548|14572|14554|14535|14517|200
1594215600000|2020-07-08 13:40:00|14568|14553|14573|14557|14582|14563|14554|14535|400
1594215900000|2020-07-08 13:45:00|14569|14559|14572|14557|14594|14577|14563|14544|500
1594216200000|2020-07-08 13:50:00|14570|14562|14605|14583|14611|14597|14570|14555|100
1594216500000|2020-07-08 13:55:00|14607|14588|14590|14572|14613|14596|14585|14570|100
1594216800000|2020-07-08 14:00:00|14594|14575|14591|14580|14617|14601|14580|14566|0
1594217100000|2020-07-08 14:05:00|14589|14577|14600|14585|14611|14600|14589|14577|0
1594217400000|2020-07-08 14:10:00|14601|14586|14630|14613|14638|14626|14594|14583|100
1594217700000|2020-07-08 14:15:00|14627|14600|14635|14621|14639|14628|14614|14600|100
1594218000000|2020-07-08 14:20:00|14638|14617|14642|14630|14648|14633|14629|14617|650
1594218300000|2020-07-08 14:25:00|14640|14634|14623|14607|14655|14644|14616|14601|450
1594218600000|2020-07-08 14:30:00|14614|14604|14632|14619|14637|14629|14613|14604|700
1594218900000|2020-07-08 14:35:00|14631|14621|14636|14630|14645|14631|14621|14607|100
1594219200000|2020-07-08 14:40:00|14637|14626|14629|14618|14648|14632|14624|14611|0
1594219500000|2020-07-08 14:45:00|14623|14617|14633|14616|14638|14627|14618|14604|200
1594219800000|2020-07-08 14:50:00|14632|14614|14656|14638|14658|14640|14624|14612|100
1594220100000|2020-07-08 14:55:00|14655|14639|14656|14639|14661|14647|14636|14628|100
1594220400000|2020-07-08 15:00:00|14654|14635|14617|14600|14659|14644|14604|14596|297
1594220700000|2020-07-08 15:05:00|14619|14603|14589|14577|14627|14611|14581|14564|0
1594221000000|2020-07-08 15:10:00|14592|14580|14607|14594|14615|14598|14588|14577|486
1594221300000|2020-07-08 15:15:00|14605|14595|14553|14537|14615|14596|14550|14533|653
1594221600000|2020-07-08 15:20:00|14552|14535|14526|14516|14562|14545|14498|14472|1401
1594221900000|2020-07-08 15:25:00|14525|14501|14565|14545|14565|14546|14501|14487|200
1594222200000|2020-07-08 15:30:00|14570|14547|14584|14575|14622|14593|14562|14522|3898
1594222500000|2020-07-08 15:35:00|14593|14577|14607|14583|14614|14583|14592|14577|300
1594222800000|2020-07-08 15:40:00|14613|14578|14628|14585|14641|14602|14601|14578|400
1594223100000|2020-07-08 15:45:00|14622|14600|14622|14580|14622|14604|14620|14578|0
1594223400000|2020-07-08 15:50:00|14608|14578|14622|14598|14622|14600|14607|14577|200
1594223700000|2020-07-08 15:55:00|14620|14599|14621|14586|14642|14614|14620|14585|500
1594224000000|2020-07-08 16:00:00|14642|14589|14642|14602|14642|14602|14641|14585|0
1594224300000|2020-07-08 16:05:00|14641|14604|14639|14619|14642|14620|14639|14604|0
1594224600000|2020-07-08 16:10:00|14661|14620|14646|14629|14661|14630|14646|14614|100
1594224900000|2020-07-08 16:15:00|14645|14624|14664|14639|14691|14641|14626|14594|1200
1594225200000|2020-07-08 16:20:00|14670|14642|14673|14657|14706|14657|14660|14632|200
1594225500000|2020-07-08 16:25:00|14706|14665|14668|14632|14706|14666|14667|14632|100
1594225800000|2020-07-08 16:30:00|14667|14658|14678|14633|14687|14659|14666|14632|500
1594226100000|2020-07-08 16:35:00|14677|14653|14674|14633|14677|14653|14674|14633|200
1594226400000|2020-07-08 16:40:00|14673|14632|14657|14624|14673|14639|14657|14603|0
1594226700000|2020-07-08 16:45:00||14626||14627||14627||14626|0
1594227000000|2020-07-08 16:50:00|14656||14656||14656||14656||0
1594227300000|2020-07-08 16:55:00|14659|14628|14672|14628|14686|14632|14659|14628|900
1594227600000|2020-07-08 17:00:00|14670|14640|14670|14640|14670|14648|14670|14640|0
1594227900000|2020-07-08 17:05:00|14687|14650|14670|14652|14687|14652|14666|14640|200
1594228200000|2020-07-08 17:10:00|14669|14641|14656|14595|14669|14641|14655|14595|0
1594228500000|2020-07-08 17:15:00|14657|14629|14655|14611|14668|14654|14653|14595|840
1594228800000|2020-07-08 17:20:00|14653|14610|14649|14620|14655|14623|14649|14610|0
1594229100000|2020-07-08 17:25:00|14647|14610|14642|14595|14667|14620|14624|14595|500
1594229400000|2020-07-08 17:30:00|14641|14609|14650|14595|14668|14621|14641|14595|206
1594229700000|2020-07-08 17:35:00|14649|14616|14649|14620|14650|14628|14649|14595|100
1594230000000|2020-07-08 17:40:00|14648|14626|14651|14633|14667|14639|14648|14626|650
1594230300000|2020-07-08 17:45:00|14650|14620|14667|14620|14667|14628|14638|14620|465
1594230600000|2020-07-08 17:50:00|14642|14627|14641|14620|14667|14630|14628|14620|940
1594230900000|2020-07-08 17:55:00|14639|14609|14656|14609|14667|14611|14625|14595|500
1594231200000|2020-07-08 18:00:00|14667|14599|14635|14603|14670|14621|14628|14599|320
1594231500000|2020-07-08 18:05:00|14632|14620|14639|14620|14666|14621|14627|14620|100
1594231800000|2020-07-08 18:10:00|14638|14623|14639|14623|14639|14624|14634|14620|742
1594232100000|2020-07-08 18:15:00|14650|14620|14656|14627|14668|14628|14639|14620|100
1594232400000|2020-07-08 18:20:00|14666|14628|14685|14633|14685|14644|14653|14620|200
1594232700000|2020-07-08 18:25:00|14673|14620|14665|14644|14686|14656|14661|14620|440
1594233000000|2020-07-08 18:30:00|14684|14646|14655|14616|14684|14655|14654|14616|650
1594233300000|2020-07-08 18:35:00|14663|14637|14684|14626|14684|14637|14655|14599|0
1594233600000|2020-07-08 18:40:00|14670|14599|14651|14620|14684|14622|14649|14599|0
1594233900000|2020-07-08 18:45:00|14684|14599|14652|14600|14684|14634|14645|14599|0
1594234200000|2020-07-08 18:50:00|14683|14631|14649|14601|14684|14649|14649|14600|200
1594234500000|2020-07-08 18:55:00|14658|14624|14677|14649|14689|14654|14648|14624|500
1594234800000|2020-07-08 19:00:00|14678|14647|14688|14652|14689|14667|14669|14642|100
1594235100000|2020-07-08 19:05:00|14682|14664|14687|14669|14722|14681|14682|14645|625
1594235400000|2020-07-08 19:10:00|14699|14678|14722|14697|14737|14699|14690|14678|1000
1594235700000|2020-07-08 19:15:00|14707|14699|14722|14689|14722|14699|14706|14686|0
1594236000000|2020-07-08 19:20:00|14707|14698|14726|14713|14913|14713|14706|14669|200
1594236300000|2020-07-08 19:25:00|14735|14708|14734|14706|14735|14713|14712|14704|404
1594236600000|2020-07-08 19:30:00|14743|14708|14721|14701|14744|14716|14715|14699|200
1594236900000|2020-07-08 19:35:00|14720|14699|14711|14672|14747|14712|14697|14669|659
1594237200000|2020-07-08 19:40:00|14704|14669|14689|14672|14720|14692|14689|14669|100
1594237500000|2020-07-08 19:45:00|14702|14673|14691|14664|14723|14688|14679|14664|1224
1594237800000|2020-07-08 19:50:00|14828|14680|14694|14688|14828|14688|14668|14654|1807
1594238100000|2020-07-08 19:55:00|14693|14676|14706|14694|14715|14701|14684|14676|6613
1594301400000|2020-07-09 13:30:00|15503|15491|15530|15520|15560|15530|15499|15481|31126
1594301700000|2020-07-09 13:35:00|15531|15527|15509|15492|15536|15527|15469|15449|1400
1594302000000|2020-07-09 13:40:00|15508|15490|15522|15508|15537|15521|15508|15486|3196
1594302300000|2020-07-09 13:45:00|15535|15511|15508|15492|15546|15532|15487|15469|4008
1594302600000|2020-07-09 13:50:00|15507|15491|15513|15496|15524|15516|15484|15459|2278
1594302900000|2020-07-09 13:55:00|15512|15494|15524|15507|15533|15523|15511|15494|1500
1594303200000|2020-07-09 14:00:00|15526|15508|15540|15529|15562|15553|15516|15501|5513
1594303500000|2020-07-09 14:05:00|15541|15527|15549|15533|15549|15535|15513|15488|3098
1594303800000|2020-07-09 14:10:00|15552|15540|15535|15525|15557|15549|15529|15523|5680
1594304100000|2020-07-09 14:15:00|15534|15523|15466|15444|15539|15528|15436|15418|1300
1594304400000|2020-07-09 14:20:00|15467|15446|15460|15455|15487|15468|15433|15419|3440
1594304700000|2020-07-09 14:25:00|15462|15456|15439|15428|15488|15474|15418|15403|1500
1594305000000|2020-07-09 14:30:00|15438|15426|15462|15447|15467|15457|15435|15420|1551
1594305300000|2020-07-09 14:35:00|15466|15445|15392|15373|15468|15454|15392|15373|1259
1594305600000|2020-07-09 14:40:00|15390|15371|15316|15303|15400|15387|15296|15273|5468
1594305900000|2020-07-09 14:45:00|15313|15276|15301|15282|15355|15335|15273|15254|4150
1594306200000|2020-07-09 14:50:00|15300|15274|15297|15287|15328|15309|15271|15243|1846
1594306500000|2020-07-09 14:55:00|15295|15281|15230|15216|15303|15290|15226|15206|1660
1594306800000|2020-07-09 15:00:00|15229|15214|15158|15136|15237|15219|15135|15110|1000
1594307100000|2020-07-09 15:05:00|15157|15125|15196|15175|15209|15192|15130|15109|1200
1594307400000|2020-07-09 15:10:00|15195|15174|15244|15224|15254|15240|15195|15173|600
1594307700000|2020-07-09 15:15:00|15241|15222|15161|15146|15261|15243|15158|15141|987
1594308000000|2020-07-09 15:20:00|15160|15145|15199|15190|15220|15205|15160|15143|100
1594308300000|2020-07-09 15:25:00|15207|15178|15227|15200|15238|15220|15166|15145|552
1594308600000|2020-07-09 15:30:00|15237|15191|15212|15192|15240|15218|15192|15168|1635
1594308900000|2020-07-09 15:35:00|15219|15206|15264|15215|15273|15235|15212|15192|200
1594309200000|2020-07-09 15:40:00|15263|15220|15216|15201|15263|15232|15215|15189|1810
1594309500000|2020-07-09 15:45:00|15217|15202|15241|15221|15243|15221|15208|15191|400
1594309800000|2020-07-09 15:50:00|15240|15224|15229|15223|15241|15224|15213|15201|655
1594310100000|2020-07-09 15:55:00|15228|15212|15209|15191|15229|15218|15203|15186|301
1594310400000|2020-07-09 16:00:00|15208|15201|15244|15222|15244|15226|15204|15185|700
1594310700000|2020-07-09 16:05:00|15243|15229|15262|15246|15281|15257|15239|15222|200
1594311000000|2020-07-09 16:10:00|15259|15242|15238|15225|15270|15255|15238|15222|684
1594311300000|2020-07-09 16:15:00|15241|15228|15245|15231|15260|15243|15241|15226|100
1594311600000|2020-07-09 16:20:00|15244|15229|15257|15236|15257|15244|15233|15224|800
1594311900000|2020-07-09 16:25:00|15260|15237|15237|15223|15260|15249|15237|15222|200
1594312200000|2020-07-09 16:30:00|15236|15220|15237|15223|15248|15238|15230|15215|777
1594312500000|2020-07-09 16:35:00|15240|15224|15247|15227|15248|15235|15232|15218|436
1594312800000|2020-07-09 16:40:00|15235|15230|15215|15197|15248|15235|15215|15196|1301
1594313100000|2020-07-09 16:45:00|15219|15212|15271|15243|15274|15244|15215|15212|950
1594313400000|2020-07-09 16:50:00|15270|15248|15233|15216|15271|15249|15233|15215|196
1594313700000|2020-07-09 16:55:00|15232|15215|15228|15210|15238|15216|15215|15192|200
1594314000000|2020-07-09 17:00:00|15227|15216|15237|15218|15248|15228|15220|15192|301
1594314300000|2020-07-09 17:05:00|15247|15222|15241|15224|15247|15226|15226|15218|210
1594314600000|2020-07-09 17:10:00|15247|15231|15231|15225|15247|15234|15230|15218|300
1594314900000|2020-07-09 17:15:00|15245|15231|15245|15216|15245|15231|15227|15216|1153
1594315200000|2020-07-09 17:20:00|15244|15218|15230|15220|15245|15220|15227|15216|0
1594315500000|2020-07-09 17:25:00|15245|15222|15224|15211|15245|15225|15224|15211|338
1594315800000|2020-07-09 17:30:00|15227|15219|15229|15211|15229|15225|15226|15211|300
1594316100000|2020-07-09 17:35:00|15224|15212|15240|15217|15240|15224|15221|15211|400
1594316400000|2020-07-09 17:40:00|15254|15220|15236|15227|15254|15238|15233|15220|800
1594316700000|2020-07-09 17:45:00|15234|15222|15230|15220|15237|15227|15227|15217|312
1594317000000|2020-07-09 17:50:00|15225|15217|15201|15186|15230|15217|15201|15186|300
1594317300000|2020-07-09 17:55:00|15202|15190|15214|15210|15218|15210|15202|15190|617
1594317600000|2020-07-09 18:00:00|15213|15205|15221|15200|15223|15216|15213|15197|801
1594317900000|2020-07-09 18:05:00|15223|15205|15226|15210|15238|15221|15223|15205|200
1594318200000|2020-07-09 18:10:00|15229|15206|15223|15216|15229|15218|15218|15200|181
1594318500000|2020-07-09 18:15:00|15224|15220|15248|15229|15248|15229|15219|15209|1093
1594318800000|2020-07-09 18:20:00|15245|15231|15250|15236|15271|15256|15245|15229|0
1594319100000|2020-07-09 18:25:00|15247|15230|15246|15229|15247|15233|15236|15229|200
1594319400000|2020-07-09 18:30:00|15245|15234|15240|15222|15245|15235|15229|15209|100
1594319700000|2020-07-09 18:35:00|15227|15209|15224|15209|15240|15222|15222|15209|0
1594320000000|2020-07-09 18:40:00|15226|15210|15230|15209|15237|15228|15223|15209|804
1594320300000|2020-07-09 18:45:00|15228|15212|15237|15230|15250|15233|15227|15209|1084
1594320600000|2020-07-09 18:50:00|15248|15225|15225|15209|15248|15231|15224|15209|1090
1594320900000|2020-07-09 18:55:00|15227|15221|15252|15243|15253|15243|15227|15212|543
1594321200000|2020-07-09 19:00:00|15253|15244|15275|15266|15277|15268|15244|15234|934
1594321500000|2020-07-09 19:05:00|15274|15262|15276|15268|15276|15268|15263|15255|435
1594321800000|2020-07-09 19:10:00|15272|15260|15309|15260|15310|15262|15257|15242|3552
1594322100000|2020-07-09 19:15:00|15306|15264|15272|15262|15309|15296|15262|15249|600
1594322400000|2020-07-09 19:20:00|15276|15252|15246|15230|15276|15267|15245|15230|500
1594322700000|2020-07-09 19:25:00|15248|15235|15236|15232|15252|15243|15230|15209|2847
1594323000000|2020-07-09 19:30:00|15239|15220|15239|15235|15239|15235|15221|15209|2143
1594323300000|2020-07-09 19:35:00|15238|15227|15243|15228|15252|15239|15227|15209|1288
1594323600000|2020-07-09 19:40:00|15240|15226|15251|15250|15263|15250|15228|15219|700
1594323900000|2020-07-09 19:45:00|15250|15249|15292|15121|15306|15292|15249|15121|1225
1594324200000|2020-07-09 19:50:00|15291|15180|15262|15248|15291|15275|15261|15180|1504
1594324500000|2020-07-09 19:55:00|15259|15249|15274|15266|15278|15266|15250|15240|18615
1594387800000|2020-07-10 13:30:00|15286|15254|15241|15230|15338|15320|15241|15226|8952
1594388100000|2020-07-10 13:35:00|15240|15227|15250|15229|15259|15245|15224|15203|600
1594388400000|2020-07-10 13:40:00|15247|15234|15285|15268|15292|15272|15233|15217|1292
1594388700000|2020-07-10 13:45:00|15284|15266|15243|15223|15287|15271|15243|15215|300
1594389000000|2020-07-10 13:50:00|15242|15222|15184|15165|15256|15240|15182|15160|200
1594389300000|2020-07-10 13:55:00|15183|15170|15211|15195|15221|15203|15183|15161|200
1594389600000|2020-07-10 14:00:00|15210|15189|15146|15134|15210|15191|15140|15125|400
1594389900000|2020-07-10 14:05:00|15154|15135|15155|15137|15172|15157|15141|15120|1314
1594390200000|2020-07-10 14:10:00|15153|15140|15203|15186|15204|15186|15151|15140|800
1594390500000|2020-07-10 14:15:00|15204|15189|15187|15171|15209|15191|15182|15161|300
1594390800000|2020-07-10 14:20:00|15184|15172|15200|15184|15213|15194|15183|15166|200
1594391100000|2020-07-10 14:25:00|15198|15181|15238|15216|15252|15231|15190|15176|500
1594391400000|2020-07-10 14:30:00|15239|15218|15258|15241|15284|15265|15230|15213|720
1594391700000|2020-07-10 14:35:00|15260|15243|15259|15243|15271|15252|15243|15230|300
1594392000000|2020-07-10 14:40:00|15261|15245|15282|15266|15309|15283|15256|15243|2950
1594392300000|2020-07-10 14:45:00|15283|15268|15279|15267|15298|15287|15272|15256|400
1594392600000|2020-07-10 14:50:00|15283|15268|15296|15287|15303|15292|15259|15250|400
1594392900000|2020-07-10 14:55:00|15294|15289|15283|15267|15312|15297|15263|15250|771
1594393200000|2020-07-10 15:00:00|15279|15266|15240|15225|15279|15266|15233|15214|600
1594393500000|2020-07-10 15:05:00|15242|15223|15258|15246|15268|15252|15232|15215|982
1594393800000|2020-07-10 15:10:00|15257|15247|15246|15231|15271|15256|15233|15219|0
1594394100000|2020-07-10 15:15:00|15247|15234|15260|15240|15268|15254|15245|15226|372
1594394400000|2020-07-10 15:20:00|15261|15246|15280|15272|15285|15272|15254|15239|500
1594394700000|2020-07-10 15:25:00|15279|15267|15257|15231|15289|15275|15253|15231|100
1594395000000|2020-07-10 15:30:00|15255|15230|15285|15265|15292|15282|15255|15219|4291
1594395300000|2020-07-10 15:35:00|15281|15270|15301|15253|15301|15272|15275|15253|200
1594395600000|2020-07-10 15:40:00|15300|15264|15340|15313|15340|15317|15300|15253|100
1594395900000|2020-07-10 15:45:00|15339|15317|15325|15314|15340|15323|15325|15280|469
1594396200000|2020-07-10 15:50:00|15328|15319|15326|15304|15328|15319|15314|15281|683
1594396500000|2020-07-10 15:55:00|15334|15281|15324|15300|15338|15300|15324|15265|200
1594396800000|2020-07-10 16:00:00|15323|15265|15287|15235|15323|15286|15281|15234|200
1594397100000|2020-07-10 16:05:00|15279|15262|15294|15246|15294|15277|15274|15234|0
1594397400000|2020-07-10 16:10:00|15292|15272|15293|15277|15297|15277|15292|15267|400
1594397700000|2020-07-10 16:15:00|15292|15269|15261|15245|15292|15269|15261|15231|200
1594398000000|2020-07-10 16:20:00|15267|15247|15249|15238|15267|15254|15249|15215|200
1594398300000|2020-07-10 16:25:00|15256|15239|15243|15228|15262|15239|15238|15200|200
1594398600000|2020-07-10 16:30:00|15242|15200|15238|15219|15243|15219|15233|15200|226
1594398900000|2020-07-10 16:35:00|15233|15221|15235|15214|15243|15229|15232|15187|300
1594399200000|2020-07-10 16:40:00|15230|15173|15230|15206|15230|15208|15219|15171|200
1594399500000|2020-07-10 16:45:00|15231|15207|15233|15210|15237|15227|15228|15207|900
1594399800000|2020-07-10 16:50:00|15232|15207|15227|15218|15233|15218|15225|15195|900
1594400100000|2020-07-10 16:55:00|15233|15219|15233|15225|15233|15227|15231|15219|700
1594400400000|2020-07-10 17:00:00|15237|15226|15247|15234|15248|15237|15237|15226|450
1594400700000|2020-07-10 17:05:00|15246|15235|15250|15244|15262|15246|15246|15234|474
1594401000000|2020-07-10 17:10:00|15249|15236|15235|15220|15249|15237|15235|15209|500
1594401300000|2020-07-10 17:15:00|15238|15209|15237|15229|15252|15230|15235|15209|300
1594401600000|2020-07-10 17:20:00|15240|15209|15261|15234|15262|15237|15240|15209|347
1594401900000|2020-07-10 17:25:00|15271|15240|15266|15258|15271|15258|15266|15234|200
1594402200000|2020-07-10 17:30:00|15265|15250|15258|15217|15271|15263|15258|15217|200
1594402500000|2020-07-10 17:35:00|15263|15238|15273|15258|15273|15258|15256|15216|500
1594402800000|2020-07-10 17:40:00|15289|15259|15289|15257|15289|15271|15288|15227|100
1594403100000|2020-07-10 17:45:00|15294|15260|15292|15275|15294|15275|15292|15257|100
1594403400000|2020-07-10 17:50:00|15294|15271|15290|15277|15316|15277|15290|15265|0
1594403700000|2020-07-10 17:55:00|15316|15265|15292|15279|15316|15279|15287|15253|293
1594404000000|2020-07-10 18:00:00|15291|15280|15294|15284|15301|15284|15286|15253|100
1594404300000|2020-07-10 18:05:00|15293|15272|15290|15282|15299|15284|15287|15253|310
1594404600000|2020-07-10 18:10:00|15289|15287|15297|15262|15299|15287|15288|15262|100
1594404900000|2020-07-10 18:15:00|15293|15274|15287|15256|15302|15288|15286|15248|300
1594405200000|2020-07-10 18:20:00|15283|15258|15281|15269|15288|15269|15280|15236|0
1594405500000|2020-07-10 18:25:00|15280|15265|15270|15241|15280|15269|15270|15224|590
1594405800000|2020-07-10 18:30:00|15269|15223|15288|15252|15288|15255|15266|15223|100
1594406100000|2020-07-10 18:35:00|15285|15255|15307|15274|15316|15274|15271|15226|1380
1594406400000|2020-07-10 18:40:00|15306|15277|15304|15279|15306|15279|15304|15277|0
1594406700000|2020-07-10 18:45:00|15301|15280|15299|15285|15307|15285|15299|15280|200
1594407000000|2020-07-10 18:50:00|15307||15307||15307||15307||200
1594407300000|2020-07-10 18:55:00|15299|15286|15299|15290|15300|15290|15299|15249|200
1594407600000|2020-07-10 19:00:00|15298|15249|15298|15279|15306|15286|15284|15249|300
1594407900000|2020-07-10 19:05:00|15297|15269|15288|15264|15299|15269|15284|15252|100
1594408200000|2020-07-10 19:10:00|15289|15272|15293|15272|15299|15285|15285|15272|300
1594408500000|2020-07-10 19:15:00|15295|15283|15309|15280|15311|15297|15295|15280|300
1594408800000|2020-07-10 19:20:00|15316|15288|15331|15312|15333|15312|15312|15280|400
1594409100000|2020-07-10 19:25:00|15333|15308|15325|15303|15343|15322|15325|15300|239
1594409400000|2020-07-10 19:30:00|15322|15302|15338|15326|15368|15327|15321|15283|500
1594409700000|2020-07-10 19:35:00|15348|15319|15328|15312|15368|15334|15322|15241|600
1594410000000|2020-07-10 19:40:00|15339|15313|15330|15323|15339|15325|15321|15303|3804
1594410300000|2020-07-10 19:45:00|15329|15324|15337|15327|15348|15328|15329|15304|1061
1594410600000|2020-07-10 19:50:00|15349|15319|15342|15331|15444|15331|15332|15311|1649
1594410900000|2020-07-10 19:55:00|15335|15321|15350|15339|15353|15342|15331|15311|10746
1594647000000|2020-07-13 13:30:00|15564|15557|15558|15542|15589|15572|15538|15525|1244
1594647300000|2020-07-13 13:35:00|15563|15543|15560|15544|15573|15556|15546|15530|700
1594647600000|2020-07-13 13:40:00|15552|15541|15556|15543|15571|15553|15539|15527|1600
1594647900000|2020-07-13 13:45:00|15558|15544|15546|15531|15563|15549|15519|15500|1150
1594648200000|2020-07-13 13:50:00|15545|15532|15567|15562|15583|15562|15538|15522|1711
1594648500000|2020-07-13 13:55:00|15573|15561|15550|15541|15597|15590|15550|15533|895
1594648800000|2020-07-13 14:00:00|15556|15539|15579|15564|15597|15581|15553|15539|800
1594649100000|2020-07-13 14:05:00|15583|15565|15591|15580|15591|15584|15570|15559|950
1594649400000|2020-07-13 14:10:00|15587|15582|15586|15580|15598|15585|15572|15562|600
1594649700000|2020-07-13 14:15:00|15589|15582|15573|15566|15592|15585|15565|15555|940
1594650000000|2020-07-13 14:20:00|15572|15567|15582|15573|15592|15584|15569|15561|1510
1594650300000|2020-07-13 14:25:00|15581|15574|15582|15574|15598|15591|15576|15567|800
1594650600000|2020-07-13 14:30:00|15585|15570|15561|15553|15585|15578|15559|15549|3392
1594650900000|2020-07-13 14:35:00|15563|15556|15534|15524|15565|15558|15521|15507|986
1594651200000|2020-07-13 14:40:00|15536|15527|15537|15529|15562|15555|15523|15516|3579
1594651500000|2020-07-13 14:45:00|15534|15527|15547|15537|15556|15546|15507|15492|600
1594651800000|2020-07-13 14:50:00|15548|15540|15506|15497|15555|15547|15506|15495|2505
1594652100000|2020-07-13 14:55:00|15514|15499|15527|15521|15535|15528|15507|15497|700
1594652400000|2020-07-13 15:00:00|15528|15517|15538|15530|15549|15539|15525|15512|200
1594652700000|2020-07-13 15:05:00|15537|15531|15553|15538|15555|15545|15537|15528|634
1594653000000|2020-07-13 15:10:00|15554|15541|15571|15558|15579|15565|15546|15530|1318
1594653300000|2020-07-13 15:15:00|15569|15553|15568|15555|15576|15563|15555|15544|600
1594653600000|2020-07-13 15:20:00|15567|15558|15592|15579|15592|15579|15540|15527|1100
1594653900000|2020-07-13 15:25:00|15591|15578|15613|15600|15622|15608|15589|15572|1600
1594654200000|2020-07-13 15:30:00|15618|15602|15613|15603|15630|15624|15604|15581|2817
1594654500000|2020-07-13 15:35:00|15610|15604|15595|15558|15619|15605|15595|15558|0
1594654800000|2020-07-13 15:40:00|15589|15562|15584|15562|15595|15579|15581|15552|300
1594655100000|2020-07-13 15:45:00|15594|15563|15582|15557|15595|15581|15579|15552|100
1594655400000|2020-07-13 15:50:00|15579|15559|15568|15557|15582|15566|15561|15553|114
1594655700000|2020-07-13 15:55:00|15574|15562|15578|15552|15591|15569|15566|15547|100
1594656000000|2020-07-13 16:00:00|15587|15557|15574|15561|15587|15561|15561|15557|111
1594656300000|2020-07-13 16:05:00|15575|15560|15569|15557|15575|15560|15565|15529|300
1594656600000|2020-07-13 16:10:00|15571|15546|15564|15546|15571|15546|15564|15534|0
1594656900000|2020-07-13 16:15:00|15567|15547|15565|15545|15575|15566|15565|15528|950
1594657200000|2020-07-13 16:20:00|15576|15546|15576|15569|15585|15570|15570|15546|700
1594657500000|2020-07-13 16:25:00|15575|15550|15574|15560|15585|15560|15574|15538|200
1594657800000|2020-07-13 16:30:00|15573|15538|15572|15556|15585|15562|15572|15538|0
1594658100000|2020-07-13 16:35:00|15570|15538|15572|15551|15572|15553|15558|15538|1554
1594658400000|2020-07-13 16:40:00|15564|15553|15561|15548|15564|15553|15561|15523|100
1594658700000|2020-07-13 16:45:00|15559|15553|15569|15542|15572|15556|15556|15524|620
1594659000000|2020-07-13 16:50:00|15567|15544|15547|15534|15567|15547|15546|15529|400
1594659300000|2020-07-13 16:55:00|15550|15535|15542|15536|15568|15548|15541|15517|1051
1594659600000|2020-07-13 17:00:00|15547|15524|15554|15520|15568|15527|15538|15506|100
1594659900000|2020-07-13 17:05:00|15567|15512|15545|15525|15569|15525|15531|15506|200
1594660200000|2020-07-13 17:10:00|15544|15535|15545|15517|15548|15535|15538|15508|200
1594660500000|2020-07-13 17:15:00|15546|15522|15563|15554|15569|15554|15546|15522|600
1594660800000|2020-07-13 17:20:00|15569|15556|15567|15535|15569|15560|15556|15535|650
1594661100000|2020-07-13 17:25:00|15566|15528|15551|15528|15566|15528|15551|15528|0
1594661400000|2020-07-13 17:30:00|15549|15529|15547|15529|15551|15529|15540|15529|320
1594661700000|2020-07-13 17:35:00|15545|15538|15537|15521|15557|15538|15537|15521|0
1594662000000|2020-07-13 17:40:00|15543|15503|15533|15502|15543|15523|15524|15494|728
1594662300000|2020-07-13 17:45:00|15534|15523|15517|15485|15534|15524|15507|15485|100
1594662600000|2020-07-13 17:50:00|15513|15494|15510|15493|15526|15512|15510|15485|900
1594662900000|2020-07-13 17:55:00|15509|15494|15508|15475|15516|15501|15500|15471|200
1594663200000|2020-07-13 18:00:00|15506|15483|15488|15458|15508|15500|15487|15458|1279
1594663500000|2020-07-13 18:05:00|15482|15438|15435|15409|15482|15452|15428|15386|200
1594663800000|2020-07-13 18:10:00|15451|15422|15438|15404|15451|15422|15425|15374|822
1594664100000|2020-07-13 18:15:00|15443|15412|15447|15419|15460|15432|15439|15401|402
1594664400000|2020-07-13 18:20:00|15439|15420|15421|15406|15465|15436|15415|15386|1120
1594664700000|2020-07-13 18:25:00|15439|15407|15393|15363|15440|15408|15385|15347|100
1594665000000|2020-07-13 18:30:00|15392|15366|15344|15322|15411|15376|15337|15316|600
1594665300000|2020-07-13 18:35:00|15343|15323|15344|15331|15344|15334|15313|15282|5145
1594665600000|2020-07-13 18:40:00|15353|15334|15352|15320|15377|15344|15339|15309|200
1594665900000|2020-07-13 18:45:00|15368|15327|15377|15345|15377|15352|15334|15316|600
1594666200000|2020-07-13 18:50:00|15366|15349|15374|15342|15380|15358|15343|15331|100
1594666500000|2020-07-13 18:55:00|15371|15343|15381|15355|15397|15367|15357|15338|562
1594666800000|2020-07-13 19:00:00|15393|15363|15345|15307|15405|15363|15334|15290|400
1594667100000|2020-07-13 19:05:00|15333|15290|15261|15241|15339|15328|15261|15225|1539
1594667400000|2020-07-13 19:10:00|15262|15242|15280|15244|15286|15273|15254|15224|1547
1594667700000|2020-07-13 19:15:00|15279|15251|15275|15242|15282|15260|15255|15226|900
1594668000000|2020-07-13 19:20:00|15266|15247|15239|15229|15282|15267|15239|15214|1020
1594668300000|2020-07-13 19:25:00|15238|15211|15234|15210|15266|15243|15216|15175|3251
1594668600000|2020-07-13 19:30:00|15238|15213|15135|15118|15240|15213|15128|15101|2300
1594668900000|2020-07-13 19:35:00|15134|15120|15153|15128|15201|15167|15134|15115|1240
1594669200000|2020-07-13 19:40:00|15160|15112|15179|15144|15179|15167|15150|15112|1076
1594669500000|2020-07-13 19:45:00|15171|15151|15139|15112|15193|15180|15136|15109|5323
1594669800000|2020-07-13 19:50:00|15129|15100|15060|15030|15129|15116|15055|15030|5199
1594670100000|2020-07-13 19:55:00|15068|15032|15093|15083|15148|15114|15066|15032|10853
1594733400000|2020-07-14 13:30:00|15133|15125|15216|15193|15242|15211|15109|15080|8576
1594733700000|2020-07-14 13:35:00|15212|15183|15218|15189|15228|15196|15176|15155|1900
1594734000000|2020-07-14 13:40:00|15222|15194|15281|15265|15302|15288|15214|15194|1088
1594734300000|2020-07-14 13:45:00|15282|15270|15224|15195|15302|15283|15219|15195|1100
1594734600000|2020-07-14 13:50:00|15222|15196|15155|15129|15246|15220|15113|15093|1766
1594734900000|2020-07-14 13:55:00|15150|15120|15209|15175|15210|15175|15145|15111|1100
1594735200000|2020-07-14 14:00:00|15204|15176|15174|15138|15233|15195|15148|15132|600
1594735500000|2020-07-14 14:05:00|15171|15144|15147|15130|15192|15166|15136|15112|400
1594735800000|2020-07-14 14:10:00|15148|15128|15138|15124|15191|15162|15114|15097|2500
1594736100000|2020-07-14 14:15:00|15134|15111|15130|15122|15175|15155|15124|15105|2300
1594736400000|2020-07-14 14:20:00|15128|15123|15151|15138|15179|15162|15127|15105|1716
1594736700000|2020-07-14 14:25:00|15150|15134|15173|15164|15181|15164|15127|15111|1900
1594737000000|2020-07-14 14:30:00|15176|15159|15237|15219|15244|15227|15165|15144|1300
1594737300000|2020-07-14 14:35:00|15233|15217|15159|15144|15233|15217|15154|15135|900
1594737600000|2020-07-14 14:40:00|15161|15145|15189|15176|15220|15202|15160|15143|500
1594737900000|2020-07-14 14:45:00|15192|15178|15214|15200|15225|15215|15163|15148|600
1594738200000|2020-07-14 14:50:00|15215|15201|15259|15240|15273|15255|15203|15190|716
1594738500000|2020-07-14 14:55:00|15257|15242|15223|15201|15269|15250|15211|15197|415
1594738800000|2020-07-14 15:00:00|15219|15192|15210|15196|15244|15235|15192|15173|1200
1594739100000|2020-07-14 15:05:00|15207|15190|15223|15202|15237|15218|15165|15144|1150
1594739400000|2020-07-14 15:10:00|15221|15200|15219|15202|15246|15220|15209|15192|600
1594739700000|2020-07-14 15:15:00|15216|15200|15247|15227|15252|15231|15199|15181|700
1594740000000|2020-07-14 15:20:00|15245|15225|15253|15239|15272|15255|15236|15217|500
1594740300000|2020-07-14 15:25:00|15254|15243|15250|15238|15283|15269|15246|15228|500
1594740600000|2020-07-14 15:30:00|15255|15228|15278|15258|15294|15281|15238|15212|3732
1594740900000|2020-07-14 15:35:00|15273|15253|15286|15275|15297|15275|15272|15249|100
1594741200000|2020-07-14 15:40:00|15285|15265|15330|15301|15353|15315|15285|15265|200
1594741500000|2020-07-14 15:45:00|15345|15297|15325|15310|15345|15328|15323|15285|984
1594741800000|2020-07-14 15:50:00|15356|15300|15316|15284|15366|15321|15314|15278|300
1594742100000|2020-07-14 15:55:00|15315|15278|15323|15297|15327|15297|15311|15278|0
1594742400000|2020-07-14 16:00:00|15327|15298|15316|15305|15341|15305|15305|15282|882
1594742700000|2020-07-14 16:05:00|15325|15304|15304|15274|15325|15304|15303|15269|0
1594743000000|2020-07-14 16:10:00|15302|15275|15305|15295|15311|15295|15298|15275|200
1594743300000|2020-07-14 16:15:00|15304|15292|15328|15309|15341|15309|15304|15268|200
1594743600000|2020-07-14 16:20:00|15322|15308|15349|15329|15371|15329|15322|15308|200
1594743900000|2020-07-14 16:25:00|15343|15319|15323|15284|15349|15320|15322|15276|200
1594744200000|2020-07-14 16:30:00|15319|15286|15333|15286|15349|15324|15319|15274|600
1594744500000|2020-07-14 16:35:00|15324|15307|15327|15308|15341|15320|15320|15306|200
1594744800000|2020-07-14 16:40:00|15326|15309|15329|15302|15336|15325|15320|15272|601
1594745100000|2020-07-14 16:45:00|15339|15303|15333|15321|15356|15331|15328|15302|672
1594745400000|2020-07-14 16:50:00|15335|15320|15318|15286|15335|15320|15318|15283|753
1594745700000|2020-07-14 16:55:00|15316|15285|15294|15229|15318|15286|15294|15229|100
1594746000000|2020-07-14 17:00:00|15282|15265|15262|15211|15282|15265|15262|15211|0
1594746300000|2020-07-14 17:05:00|15266|15220|15276|15258|15294|15273|15266|15220|1073
1594746600000|2020-07-14 17:10:00|15294|15260|15301|15280|15309|15280|15272|15251|100
1594746900000|2020-07-14 17:15:00|15299|15281|15300|15270|15312|15291|15299|15261|124
1594747200000|2020-07-14 17:20:00|15299|15271|15305|15277|15312|15294|15299|15243|169
1594747500000|2020-07-14 17:25:00|15312|15278|15312|15283|15318|15297|15306|15274|0
1594747800000|2020-07-14 17:30:00|15306|15284|15312|15299|15312|15301|15306|15257|410
1594748100000|2020-07-14 17:35:00|15311|15300|15312|15295|15318|15305|15311|15270|707
1594748400000|2020-07-14 17:40:00|15311|15270|15330|15301|15335|15311|15308|15270|425
1594748700000|2020-07-14 17:45:00|15335|15302|15306|15255|15335|15303|15306|15255|100
1594749000000|2020-07-14 17:50:00|15305|15292|15321|15304|15335|15304|15303|15255|0
1594749300000|2020-07-14 17:55:00|15335|15301|15315|15269|15335|15305|15298|15220|500
1594749600000|2020-07-14 18:00:00|15309|15279|15331|15291|15339|15311|15303|15261|490
1594749900000|2020-07-14 18:05:00|15330|15276|15328|15297|15330|15298|15328|15274|0
1594750200000|2020-07-14 18:10:00|15336|15299|15325|15295|15339|15317|15317|15262|1150
1594750500000|2020-07-14 18:15:00|15320|15263|15345|15308|15353|15320|15312|15263|300
1594750800000|2020-07-14 18:20:00|15353|15313|15356|15344|15356|15344|15335|15305|230
1594751100000|2020-07-14 18:25:00|15359|15334|15363|15338|15380|15347|15334|15305|200
1594751400000|2020-07-14 18:30:00|15389|15327|15368|15296|15394|15367|15366|15296|200
1594751700000|2020-07-14 18:35:00|15358|15318|15309|15270|15368|15343|15309|15261|200
1594752000000|2020-07-14 18:40:00|15314|15272|15334|15306|15343|15317|15302|15254|619
1594752300000|2020-07-14 18:45:00|15320|15297|15305|15258|15341|15317|15305|15257|0
1594752600000|2020-07-14 18:50:00|15296|15282|15324|15312|15324|15312|15296|15259|200
1594752900000|2020-07-14 18:55:00|15322|15311|15340|15311|15368|15311|15321|15283|400
1594753200000|2020-07-14 19:00:00|15339|15312|15299|15263|15368|15314|15299|15263|100
1594753500000|2020-07-14 19:05:00|15298|15268|15299|15281|15309|15290|15289|15248|1612
1594753800000|2020-07-14 19:10:00|15292|15282|15301|15272|15313|15297|15278|15230|500
1594754100000|2020-07-14 19:15:00|15300|15270|15287|15262|15301|15276|15270|15236|512
1594754400000|2020-07-14 19:20:00|15296|15236|15332|15310|15338|15310|15296|15236|300
1594754700000|2020-07-14 19:25:00|15338|15312|15327|15310|15338|15326|15323|15281|100
1594755000000|2020-07-14 19:30:00|15338|15297|15329|15292|15338|15327|15325|15283|100
1594755300000|2020-07-14 19:35:00|15337|15308|15338|15313|15338|15321|15319|15280|546
1594755600000|2020-07-14 19:40:00|15337|15321|15332|15325|15355|15346|15332|15290|400
1594755900000|2020-07-14 19:45:00|15330|15326|15471|15317|15471|15332|15327|15317|1237
1594756200000|2020-07-14 19:50:00|15442|15343|15373|15350|15442|15368|15366|15336|900
1594756500000|2020-07-14 19:55:00|15371|15353|15386|15380|15399|15392|15365|15349|4440
1594819800000|2020-07-15 13:30:00|15552|15536|15581|15563|15612|15580|15533|15516|7170
1594820100000|2020-07-15 13:35:00|15578|15561|15566|15552|15595|15566|15548|15516|688
1594820400000|2020-07-15 13:40:00|15568|15551|15599|15582|15615|15587|15540|15516|900
1594820700000|2020-07-15 13:45:00|15601|15585|15577|15542|15616|15588|15536|15400|18232
1594821000000|2020-07-15 13:50:00|15579|15561|15559|15519|15593|15566|15528|15493|900
1594821300000|2020-07-15 13:55:00|15555|15521|15545|15520|15573|15544|15511|15501|1400
1594821600000|2020-07-15 14:00:00|15543|15523|15557|15539|15577|15557|15539|15520|800
1594821900000|2020-07-15 14:05:00|15558|15541|15593|15573|15593|15577|15558|15541|673
1594822200000|2020-07-15 14:10:00|15592|15574|15577|15562|15600|15581|15560|15543|1006
1594822500000|2020-07-15 14:15:00|15576|15564|15578|15561|15590|15581|15566|15551|200
1594822800000|2020-07-15 14:20:00|15577|15566|15594|15578|15608|15592|15577|15561|300
1594823100000|2020-07-15 14:25:00|15590|15581|15634|15623|15641|15630|15590|15578|1432
1594823400000|2020-07-15 14:30:00|15633|15620|15627|15619|15650|15634|15623|15609|600
1594823700000|2020-07-15 14:35:00|15649|15620|15661|15646|15666|15654|15628|15615|800
1594824000000|2020-07-15 14:40:00|15660|15649|15672|15658|15679|15666|15657|15642|803
1594824300000|2020-07-15 14:45:00|15676|15659|15702|15690|15709|15697|15661|15650|100
1594824600000|2020-07-15 14:50:00|15701|15693|15709|15700|15722|15715|15698|15672|2708
1594824900000|2020-07-15 14:55:00|15708|15696|15722|15712|15728|15722|15702|15691|2851
1594825200000|2020-07-15 15:00:00|15721|15706|15684|15675|15729|15720|15675|15650|1087
1594825500000|2020-07-15 15:05:00|15693|15680|15665|15661|15697|15686|15656|15643|1701
1594825800000|2020-07-15 15:10:00|15663|15660|15705|15696|15711|15704|15663|15654|1105
1594826100000|2020-07-15 15:15:00|15704|15694|15703|15690|15711|15697|15681|15667|1300
1594826400000|2020-07-15 15:20:00|15704|15685|15670|15656|15719|15702|15634|15616|300
1594826700000|2020-07-15 15:25:00|15669|15658|15688|15672|15698|15689|15667|15653|500
1594827000000|2020-07-15 15:30:00|15689|15650|15682|15671|15700|15692|15669|15641|3167
1594827300000|2020-07-15 15:35:00|15685|15676|15629|15586|15685|15676|15628|15562|0
1594827600000|2020-07-15 15:40:00|15628|15589|15610|15579|15644|15597|15600|15558|202
1594827900000|2020-07-15 15:45:00|15609|15598|15589|15552|15628|15607|15589|15536|500
1594828200000|2020-07-15 15:50:00|15590|15554|15582|15573|15601|15575|15572|15530|786
1594828500000|2020-07-15 15:55:00|15581|15574|15534|15526|15585|15574|15534|15526|300
1594828800000|2020-07-15 16:00:00|15529|15514|15526|15505|15556|15533|15525|15505|500
1594829100000|2020-07-15 16:05:00|15535|15519|15525|15505|15538|15526|15525|15505|905
1594829400000|2020-07-15 16:10:00|15524|15467|15539|15513|15539|15513|15504|15466|801
1594829700000|2020-07-15 16:15:00|15538|15516|15536|15513|15539|15516|15536|15513|0
1594830000000|2020-07-15 16:20:00|15539|15519|15527|15503|15555|15538|15527|15480|0
1594830300000|2020-07-15 16:25:00|15538|15520|15558|15540|15564|15540|15537|15480|593
1594830600000|2020-07-15 16:30:00|15550|15531|15548|15499|15558|15532|15541|15499|1050
1594830900000|2020-07-15 16:35:00|15539|15501|15548|15502|15564|15529|15538|15482|0
1594831200000|2020-07-15 16:40:00|15546|15520|15557|15527|15570|15530|15546|15482|300
1594831500000|2020-07-15 16:45:00|15565|15529|15591|15578|15601|15578|15556|15527|1028
1594831800000|2020-07-15 16:50:00|15601|15586|15590|15582|15610|15591|15590|15544|400
1594832100000|2020-07-15 16:55:00|15589|15583|15601|15585|15601|15590|15585|15544|950
1594832400000|2020-07-15 17:00:00|15596|15587|15581|15575|15596|15587|15581|15544|400
1594832700000|2020-07-15 17:05:00|15580|15544|15632|15605|15643|15605|15579|15544|201
1594833000000|2020-07-15 17:10:00|15633|15606|15595|15559|15633|15607|15595|15557|301
1594833300000|2020-07-15 17:15:00|15593|15581|15593|15557|15615|15597|15593|15557|901
1594833600000|2020-07-15 17:20:00|15615|15558|15600|15585|15615|15591|15591|15557|250
1594833900000|2020-07-15 17:25:00|15599|15592|15603|15595|15615|15597|15584|15550|1302
1594834200000|2020-07-15 17:30:00|15602|15596|15619|15612|15625|15615|15602|15572|500
1594834500000|2020-07-15 17:35:00|15622|15613|15618|15612|15644|15620|15617|15593|500
1594834800000|2020-07-15 17:40:00|15619|15613|15624|15599|15644|15618|15614|15593|610
1594835100000|2020-07-15 17:45:00|15644|15593|15618|15609|15644|15628|15616|15593|905
1594835400000|2020-07-15 17:50:00|15622|15598|15621|15586|15628|15620|15618|15586|100
1594835700000|2020-07-15 17:55:00|15619|15577|15600|15582|15619|15588|15600|15561|0
1594836000000|2020-07-15 18:00:00|15599|15559|15642|15620|15668|15620|15585|15558|1148
1594836300000|2020-07-15 18:05:00|15640|15622|15633|15610|15652|15628|15620|15588|100
1594836600000|2020-07-15 18:10:00|15629|15612|15629|15612|15629|15617|15629|15612|0
1594836900000|2020-07-15 18:15:00|15620|15616|15617|15601|15629|15620|15617|15587|100
1594837200000|2020-07-15 18:20:00|15618|15602|15616|15601|15624|15609|15606|15563|100
1594837500000|2020-07-15 18:25:00|15619|15583|15621|15609|15621|15609|15610|15582|0
1594837800000|2020-07-15 18:30:00|15620|15608|15633|15620|15633|15620|15619|15584|0
1594838100000|2020-07-15 18:35:00|15632|15621|15643|15620|15645|15621|15628|15595|0
1594838400000|2020-07-15 18:40:00|15645|15621|15640|15624|15651|15635|15636|15595|200
1594838700000|2020-07-15 18:45:00|15634|15602|15647|15639|15649|15640|15634|15602|108
1594839000000|2020-07-15 18:50:00|15645|15635|15617|15591|15647|15639|15615|15590|400
1594839300000|2020-07-15 18:55:00|15618|15593|15623|15616|15638|15619|15618|15593|100
1594839600000|2020-07-15 19:00:00|15622|15611|15622|15601|15638|15620|15617|15581|603
1594839900000|2020-07-15 19:05:00|15619|15589|15621|15602|15622|15602|15599|15581|800
1594840200000|2020-07-15 19:10:00|15614|15586|15606|15596|15614|15598|15598|15581|300
1594840500000|2020-07-15 19:15:00|15604|15594|15620|15608|15622|15608|15589|15581|400
1594840800000|2020-07-15 19:20:00|15614|15609|15613|15606|15624|15615|15611|15585|300
1594841100000|2020-07-15 19:25:00|15612|15605|15629|15619|15629|15619|15604|15581|1000
1594841400000|2020-07-15 19:30:00|15633|15621|15653|15648|15664|15649|15633|15621|840
1594841700000|2020-07-15 19:35:00|15652|15642|15655|15650|15672|15654|15647|15623|701
1594842000000|2020-07-15 19:40:00|15654|15649|15663|15653|15669|15657|15645|15620|813
1594842300000|2020-07-15 19:45:00|15673|15650|15685|15678|15695|15678|15667|15650|1323
1594842600000|2020-07-15 19:50:00|15788|15677|15652|15638|15788|15678|15648|15638|2786
1594842900000|2020-07-15 19:55:00|15651|15649|15662|15654|15677|15666|15645|15638|12839
1594906200000|2020-07-16 13:30:00|15558|15549|15571|15562|15601|15585|15556|15537|5389
1594906500000|2020-07-16 13:35:00|15570|15557|15600|15582|15610|15595|15556|15539|2576
1594906800000|2020-07-16 13:40:00|15604|15584|15619|15610|15624|15610|15579|15560|1400
1594907100000|2020-07-16 13:45:00|15618|15606|15646|15626|15648|15629|15616|15598|1651
1594907400000|2020-07-16 13:50:00|15643|15628|15638|15622|15671|15654|15626|15607|200
1594907700000|2020-07-16 13:55:00|15636|15619|15617|15601|15638|15622|15611|15592|200
1594908000000|2020-07-16 14:00:00|15621|15604|15566|15546|15630|15615|15555|15544|400
1594908300000|2020-07-16 14:05:00|15567|15554|15539|15528|15585|15570|15529|15514|400
1594908600000|2020-07-16 14:10:00|15538|15531|15533|15523|15548|15540|15521|15506|201
1594908900000|2020-07-16 14:15:00|15531|15518|15506|15500|15542|15533|15506|15497|350
1594909200000|2020-07-16 14:20:00|15505|15491|15524|15517|15531|15521|15504|15489|505
1594909500000|2020-07-16 14:25:00|15531|15515|15561|15544|15561|15544|15504|15491|700
1594909800000|2020-07-16 14:30:00|15556|15542|15577|15559|15577|15561|15541|15528|450
1594910100000|2020-07-16 14:35:00|15578|15561|15566|15549|15584|15570|15556|15543|100
1594910400000|2020-07-16 14:40:00|15564|15548|15561|15555|15586|15566|15560|15544|200
1594910700000|2020-07-16 14:45:00|15563|15554|15553|15542|15572|15561|15547|15536|400
1594911000000|2020-07-16 14:50:00|15554|15544|15549|15536|15563|15555|15536|15528|800
1594911300000|2020-07-16 14:55:00|15548|15537|15527|15515|15552|15544|15514|15501|900
1594911600000|2020-07-16 15:00:00|15528|15514|15518|15502|15532|15523|15501|15491|400
1594911900000|2020-07-16 15:05:00|15519|15505|15504|15493|15522|15518|15488|15473|0
1594912200000|2020-07-16 15:10:00|15503|15491|15505|15493|15522|15514|15499|15488|200
1594912500000|2020-07-16 15:15:00|15507|15497|15509|15504|15518|15506|15489|15476|200
1594912800000|2020-07-16 15:20:00|15510|15506|15517|15512|15522|15515|15504|15495|300
1594913100000|2020-07-16 15:25:00|15516|15511|15509|15493|15531|15523|15504|15488|400
1594913400000|2020-07-16 15:30:00|15508|15494|15472|15466|15512|15504|15469|15449|704
1594913700000|2020-07-16 15:35:00|15471|15463|15472|15459|15481|15467|15470|15437|501
1594914000000|2020-07-16 15:40:00|15473|15461|15470|15452|15473|15462|15467|15444|100
1594914300000|2020-07-16 15:45:00|15469|15443|15471|15456|15481|15462|15468|15443|0
1594914600000|2020-07-16 15:50:00|15470|15455|15474|15454|15480|15467|15461|15445|100
1594914900000|2020-07-16 15:55:00|15481|15469|15488|15478|15488|15478|15471|15455|690
1594915200000|2020-07-16 16:00:00|15491|15479|15510|15494|15510|15494|15487|15460|0
1594915500000|2020-07-16 16:05:00|15511|15495|15505|15495|15528|15496|15490|15478|100
1594915800000|2020-07-16 16:10:00|15503|15484|15510|15481|15511|15492|15503|15479|100
1594916100000|2020-07-16 16:15:00|15507|15483|15507|15480|15507|15484|15507|15479|0
1594916400000|2020-07-16 16:20:00|15506|15481|15493|15464|15506|15483|15480|15433|100
1594916700000|2020-07-16 16:25:00|15494|15468|15486|15466|15494|15471|15480|15436|300
1594917000000|2020-07-16 16:30:00|15485|15454|15490|15478|15496|15478|15485|15447|0
1594917300000|2020-07-16 16:35:00|15487|15483|15500|15473|15503|15486|15486|15467|300
1594917600000|2020-07-16 16:40:00|15506|15486|15518|15506|15530|15506|15506|15486|247
1594917900000|2020-07-16 16:45:00|15516|15507|15509|15495|15524|15507|15509|15495|150
1594918200000|2020-07-16 16:50:00|15513|15501|15513|15495|15513|15505|15505|15495|100
1594918500000|2020-07-16 16:55:00|15511|15483|15506|15473|15513|15488|15499|15466|200
1594918800000|2020-07-16 17:00:00|15509|15489|15532|15511|15541|15532|15509|15473|500
1594919100000|2020-07-16 17:05:00|15531|15499|15532|15513|15536|15515|15531|15498|0
1594919400000|2020-07-16 17:10:00|15533|15521|15550|15533|15558|15540|15533|15510|1000
1594919700000|2020-07-16 17:15:00|15549|15529|15541|15521|15549|15536|15540|15519|200
1594920000000|2020-07-16 17:20:00|15544|15534|15542|15526|15547|15536|15536|15521|740
1594920300000|2020-07-16 17:25:00|15541|15522|15545|15529|15547|15538|15538|15522|400
1594920600000|2020-07-16 17:30:00|15544|15522|15532|15513|15544|15534|15527|15498|0
1594920900000|2020-07-16 17:35:00|15537|15498|15533|15506|15537|15519|15522|15498|1151
1594921200000|2020-07-16 17:40:00|15537|15514|15532|15497|15539|15528|15526|15497|200
1594921500000|2020-07-16 17:45:00|15533|15508|15540|15532|15543|15532|15525|15508|100
1594921800000|2020-07-16 17:50:00|15539|15521|15541|15520|15543|15529|15539|15520|100
1594922100000|2020-07-16 17:55:00|15539|15514|15525|15515|15539|15527|15525|15480|100
1594922400000|2020-07-16 18:00:00|15524|15487|15531|15517|15542|15533|15524|15487|305
1594922700000|2020-07-16 18:05:00|15532|15510|15542|15537|15548|15537|15532|15510|370
1594923000000|2020-07-16 18:10:00|15543|15538|15550|15531|15550|15538|15537|15511|100
1594923300000|2020-07-16 18:15:00|15549|15539|15538|15517|15559|15542|15537|15508|100
1594923600000|2020-07-16 18:20:00|15540|15530|15548|15537|15550|15542|15540|15530|200
1594923900000|2020-07-16 18:25:00|15545|15536|15542|15537|15545|15537|15537|15517|310
1594924200000|2020-07-16 18:30:00|15545|15535|15548|15540|15548|15541|15535|15525|300
1594924500000|2020-07-16 18:35:00|15545|15539|15542|15531|15545|15539|15539|15463|0
1594924800000|2020-07-16 18:40:00|15540|15533|15532|15522|15545|15537|15532|15515|300
1594925100000|2020-07-16 18:45:00|15531|15517|15500|15460|15531|15519|15500|15460|100
1594925400000|2020-07-16 18:50:00|15501|15483|15491|15455|15512|15495|15490|15455|100
1594925700000|2020-07-16 18:55:00|15490|15468|15470|15450|15500|15486|15468|15443|100
1594926000000|2020-07-16 19:00:00|15469|15458|15485|15472|15485|15472|15468|15458|100
1594926300000|2020-07-16 19:05:00|15486|15474|15464|15450|15494|15479|15464|15439|350
1594926600000|2020-07-16 19:10:00|15462|15440|15468|15450|15470|15463|15455|15427|300
1594926900000|2020-07-16 19:15:00|15470|15446|15487|15465|15498|15469|15470|15446|200
1594927200000|2020-07-16 19:20:00|15486|15477|15497|15486|15502|15488|15486|15460|100
1594927500000|2020-07-16 19:25:00|15488|15475|15524|15497|15525|15503|15487|15454|790
1594927800000|2020-07-16 19:30:00|15525|15486|15529|15520|15539|15520|15516|15481|150
1594928100000|2020-07-16 19:35:00|15523|15519|15544|15535|15555|15538|15523|15512|600
1594928400000|2020-07-16 19:40:00|15550|15530|15529|15504|15555|15541|15528|15504|600
1594928700000|2020-07-16 19:45:00|15532|15517|15547|15419|15555|15535|15532|15217|300
1594929000000|2020-07-16 19:50:00|15541|15429|15547|15537|15552|15538|15521|15429|725
1594929300000|2020-07-16 19:55:00|15541|15526|15525|15508|15552|15545|15497|15495|11637
1594992600000|2020-07-17 13:30:00|15551|15541|15577|15569|15589|15570|15551|15541|7227
1594992900000|2020-07-17 13:35:00|15579|15571|15552|15546|15594|15584|15551|15533|900
1594993200000|2020-07-17 13:40:00|15555|15537|15544|15528|15560|15544|15529|15512|1212
1594993500000|2020-07-17 13:45:00|15541|15530|15511|15500|15554|15539|15507|15493|1550
1594993800000|2020-07-17 13:50:00|15510|15503|15522|15507|15533|15513|15508|15486|700
1594994100000|2020-07-17 13:55:00|15525|15505|15536|15519|15542|15527|15518|15499|800
1594994400000|2020-07-17 14:00:00|15538|15506|15511|15502|15549|15533|15511|15494|2100
1594994700000|2020-07-17 14:05:00|15513|15503|15532|15528|15562|15547|15513|15503|900
1594995000000|2020-07-17 14:10:00|15534|15518|15544|15529|15556|15542|15526|15516|800
1594995300000|2020-07-17 14:15:00|15543|15531|15532|15523|15557|15548|15527|15519|800
1594995600000|2020-07-17 14:20:00|15529|15524|15504|15494|15540|15528|15504|15494|500
1594995900000|2020-07-17 14:25:00|15510|15495|15495|15482|15518|15502|15492|15477|800
1594996200000|2020-07-17 14:30:00|15493|15480|15484|15471|15495|15488|15475|15468|300
1594996500000|2020-07-17 14:35:00|15489|15472|15498|15491|15522|15511|15489|15472|1171
1594996800000|2020-07-17 14:40:00|15496|15484|15482|15468|15506|15493|15479|15468|100
1594997100000|2020-07-17 14:45:00|15480|15469|15468|15457|15483|15476|15466|15449|550
1594997400000|2020-07-17 14:50:00|15467|15456|15477|15470|15482|15477|15467|15454|425
1594997700000|2020-07-17 14:55:00|15480|15474|15485|15479|15493|15486|15474|15469|942
1594998000000|2020-07-17 15:00:00|15486|15480|15499|15492|15509|15502|15484|15479|200
1594998300000|2020-07-17 15:05:00|15498|15493|15510|15503|15523|15513|15498|15492|688
1594998600000|2020-07-17 15:10:00|15508|15506|15508|15504|15524|15515|15505|15498|800
1594998900000|2020-07-17 15:15:00|15507|15503|15519|15516|15524|15516|15506|15500|200
1594999200000|2020-07-17 15:20:00|15524|15517|15544|15534|15548|15540|15523|15517|500
1594999500000|2020-07-17 15:25:00|15541|15535|15557|15540|15557|15545|15528|15521|500
1594999800000|2020-07-17 15:30:00|15555|15542|15530|15522|15573|15555|15526|15506|2700
1595000100000|2020-07-17 15:35:00|15531|15515|15528|15519|15536|15526|15523|15504|100
1595000400000|2020-07-17 15:40:00|15531|15520|15526|15509|15546|15529|15526|15504|100
1595000700000|2020-07-17 15:45:00|15524|15504|15523|15510|15524|15511|15512|15504|0
1595001000000|2020-07-17 15:50:00|15526|15506|15557|15524|15557|15530|15526|15506|400
1595001300000|2020-07-17 15:55:00|15562|15545|15571|15544|15578|15547|15559|15544|100
1595001600000|2020-07-17 16:00:00|15577|15545|15570|15548|15577|15549|15570|15545|0
1595001900000|2020-07-17 16:05:00|15569|15546|15576|15549|15607|15564|15569|15546|790
1595002200000|2020-07-17 16:10:00|15575|15550|15581|15567|15607|15568|15572|15546|1200
1595002500000|2020-07-17 16:15:00|15573|15566|15583|15576|15594|15581|15572|15546|1078
1595002800000|2020-07-17 16:20:00|15582|15549|15595|15582|15610|15583|15577|15548|601
1595003100000|2020-07-17 16:25:00|15593|15585|15589|15584|15599|15585|15588|15582|500
1595003400000|2020-07-17 16:30:00|15590|15586|15586|15578|15603|15587|15581|15560|361
1595003700000|2020-07-17 16:35:00|15588|15577|15604|15588|15606|15594|15588|15577|582
1595004000000|2020-07-17 16:40:00|15602|15594|15599|15594|15608|15598|15599|15594|100
1595004300000|2020-07-17 16:45:00|15600|15596|15597|15594|15619|15597|15597|15594|550
1595004600000|2020-07-17 16:50:00|15605|15587|15598|15590|15606|15590|15593|15584|300
1595004900000|2020-07-17 16:55:00|15596|15589|15588|15577|15602|15590|15586|15576|100
1595005200000|2020-07-17 17:00:00|15587|15576|15585|15578|15597|15578|15582|15567|100
1595005500000|2020-07-17 17:05:00|15603|15583|15588|15581|15612|15588|15587|15581|100
1595005800000|2020-07-17 17:10:00|15612|15587|15587|15582|15612|15588|15587|15582|800
1595006100000|2020-07-17 17:15:00|15584|15578|15574|15562|15587|15578|15572|15551|1012
1595006400000|2020-07-17 17:20:00|15570|15563|15607|15593|15621|15594|15570|15563|800
1595006700000|2020-07-17 17:25:00|15608|15590|15609|15602|15621|15603|15605|15590|0
1595007000000|2020-07-17 17:30:00|15608|15600|15601|15593|15630|15600|15601|15593|400
1595007300000|2020-07-17 17:35:00|15600|15594|15607|15594|15622|15597|15599|15589|300
1595007600000|2020-07-17 17:40:00|15621|15597|15614|15594|15622|15602|15598|15585|300
1595007900000|2020-07-17 17:45:00|15609|15597|15605|15594|15609|15597|15603|15593|100
1595008200000|2020-07-17 17:50:00|15604|15598|15597|15594|15607|15599|15597|15594|100
1595008500000|2020-07-17 17:55:00|15604|15591|15593|15586|15607|15591|15593|15586|100
1595008800000|2020-07-17 18:00:00|15595|15589|15629|15601|15629|15601|15595|15586|100
1595009100000|2020-07-17 18:05:00|15622|15602|15616|15607|15638|15610|15610|15601|100
1595009400000|2020-07-17 18:10:00|15638|15608|15619|15614|15638|15617|15619|15606|300
1595009700000|2020-07-17 18:15:00|15624|15615|15640|15614|15640|15617|15618|15614|100
1595010000000|2020-07-17 18:20:00|15630|15612|15606|15601|15633|15612|15606|15601|300
1595010300000|2020-07-17 18:25:00|15626|15604|15612|15605|15626|15608|15609|15601|100
1595010600000|2020-07-17 18:30:00|15626|15610|15626|15601|15626|15610|15609|15601|100
1595010900000|2020-07-17 18:35:00|15619|15602|15623|15612|15641|15613|15605|15590|0
1595011200000|2020-07-17 18:40:00|15641|15606|15627|15614|15641|15618|15615|15604|114
1595011500000|2020-07-17 18:45:00|15621|15616|15633|15617|15641|15622|15618|15612|450
1595011800000|2020-07-17 18:50:00|15635|15618|15637|15628|15649|15635|15623|15617|300
1595012100000|2020-07-17 18:55:00|15635|15627|15634|15601|15642|15631|15634|15601|100
1595012400000|2020-07-17 19:00:00|15633|15606|15625|15613|15633|15618|15613|15600|630
1595012700000|2020-07-17 19:05:00|15615|15609|15628|15617|15645|15624|15615|15609|225
1595013000000|2020-07-17 19:10:00|15627|15616|15620|15615|15645|15623|15618|15612|500
1595013300000|2020-07-17 19:15:00|15622|15616|15626|15621|15645|15623|15617|15612|101
1595013600000|2020-07-17 19:20:00|15636|15622|15622|15616|15646|15627|15622|15615|666
1595013900000|2020-07-17 19:25:00|15632|15617|15621|15617|15639|15620|15616|15609|400
1595014200000|2020-07-17 19:30:00|15620|15616|15646|15630|15650|15630|15618|15612|300
1595014500000|2020-07-17 19:35:00|15645|15634|15642|15637|15673|15655|15633|15634|2602
1595014800000|2020-07-17 19:40:00|15641|15636|15659|15654|15662|15656|15640|15634|400
1595015100000|2020-07-17 19:45:00|15662|15655|15641|15637|15662|15659|15641|15636|800
1595015400000|2020-07-17 19:50:00|15640|15636|15625|15621|15654|15638|15624|15600|1129
1595015700000|2020-07-17 19:55:00|15624|15619|15635|15628|15662|15635|15624|15619|4137
1595251800000|2020-07-20 13:30:00|15774|15768|15823|15807|15868|15849|15774|15755|2546
1595252100000|2020-07-20 13:35:00|15828|15810|15804|15786|15828|15818|15748|15730|1097
1595252400000|2020-07-20 13:40:00|15806|15788|15772|15753|15828|15802|15769|15748|300
1595252700000|2020-07-20 13:45:00|15770|15759|15761|15732|15786|15770|15755|15730|100
1595253000000|2020-07-20 13:50:00|15757|15736|15784|15762|15809|15783|15748|15724|901
1595253300000|2020-07-20 13:55:00|15782|15760|15808|15794|15814|15797|15772|15760|716
1595253600000|2020-07-20 14:00:00|15814|15793|15831|15819|15836|15825|15789|15775|528
1595253900000|2020-07-20 14:05:00|15832|15826|15842|15830|15863|15843|15825|15814|737
1595254200000|2020-07-20 14:10:00|15843|15833|15860|15844|15872|15856|15837|15821|650
1595254500000|2020-07-20 14:15:00|15859|15846|15868|15855|15882|15863|15850|15835|500
1595254800000|2020-07-20 14:20:00|15866|15858|15903|15898|15911|15902|15861|15852|4486
1595255100000|2020-07-20 14:25:00|15904|15900|15907|15898|15915|15903|15883|15877|600
1595255400000|2020-07-20 14:30:00|15906|15897|15905|15896|15907|15899|15887|15877|844
1595255700000|2020-07-20 14:35:00|15910|15901|15920|15914|15937|15920|15900|15894|507
1595256000000|2020-07-20 14:40:00|15923|15916|15924|15918|15943|15937|15918|15909|200
1595256300000|2020-07-20 14:45:00|15922|15917|15931|15917|15941|15933|15917|15909|600
1595256600000|2020-07-20 14:50:00|15930|15919|15913|15907|15935|15920|15905|15899|200
1595256900000|2020-07-20 14:55:00|15918|15908|15909|15905|15929|15917|15899|15886|401
1595257200000|2020-07-20 15:00:00|15911|15904|15925|15918|15938|15923|15908|15903|693
1595257500000|2020-07-20 15:05:00|15931|15919|15922|15917|15941|15932|15922|15914|300
1595257800000|2020-07-20 15:10:00|15926|15920|15923|15920|15940|15932|15923|15917|312
1595258100000|2020-07-20 15:15:00|15925|15917|15924|15916|15958|15942|15920|15908|607
1595258400000|2020-07-20 15:20:00|15925|15917|15918|15907|15945|15932|15915|15903|0
1595258700000|2020-07-20 15:25:00|15922|15908|15932|15915|15950|15941|15919|15907|600
1595259000000|2020-07-20 15:30:00|15944|15921|15941|15927|16000|15986|15924|15898|5443
1595259300000|2020-07-20 15:35:00|15934|15921|15940|15926|15941|15926|15922|15907|100
1595259600000|2020-07-20 15:40:00|15941|15928|15936|15924|15959|15931|15935|15922|0
1595259900000|2020-07-20 15:45:00|15935|15916|15938|15927|15945|15939|15935|15916|300
1595260200000|2020-07-20 15:50:00|15939|15931|15932|15923|15947|15931|15932|15916|0
1595260500000|2020-07-20 15:55:00|15934|15916|15934|15914|15934|15928|15926|15914|613
1595260800000|2020-07-20 16:00:00|15940|15915|15922|15914|15940|15934|15918|15900|200
1595261100000|2020-07-20 16:05:00|15923|15920|15918|15914|15927|15923|15916|15907|0
1595261400000|2020-07-20 16:10:00|15920|15911|15934|15927|15942|15931|15920|15911|100
1595261700000|2020-07-20 16:15:00|15935|15926|15955|15934|15956|15937|15932|15923|400
1595262000000|2020-07-20 16:20:00|15954|15933|15919|15911|15954|15933|15919|15911|100
1595262300000|2020-07-20 16:25:00|15916|15900|15899|15891|15918|15902|15896|15866|400
1595262600000|2020-07-20 16:30:00|15902|15894|15911|15902|15911|15902|15901|15876|450
1595262900000|2020-07-20 16:35:00|15910|15896|15921|15904|15921|15904|15905|15896|0
1595263200000|2020-07-20 16:40:00|15928|15915|15939|15920|15940|15920|15923|15904|100
1595263500000|2020-07-20 16:45:00|15926|15919|15911|15904|15926|15920|15911|15899|0
1595263800000|2020-07-20 16:50:00|15908|15903|15906|15900|15914|15906|15899|15874|575
1595264100000|2020-07-20 16:55:00|15904|15898|15909|15901|15909|15901|15895|15873|128
1595264400000|2020-07-20 17:00:00|15911|15902|15905|15895|15916|15903|15905|15895|225
1595264700000|2020-07-20 17:05:00|15906|15896|15911|15899|15911|15907|15903|15895|400
1595265000000|2020-07-20 17:10:00|15909|15902|15910|15901|15915|15906|15909|15899|300
1595265300000|2020-07-20 17:15:00|15911|15902|15918|15908|15933|15919|15910|15902|781
1595265600000|2020-07-20 17:20:00|15924|15910|15911|15906|15924|15912|15911|15906|0
1595265900000|2020-07-20 17:25:00|15912|15907|15920|15910|15921|15910|15899|15892|200
1595266200000|2020-07-20 17:30:00|15918|15909|15910|15900|15918|15909|15910|15894|100
1595266500000|2020-07-20 17:35:00|15908|15902|15905|15898|15909|15902|15899|15874|100
1595266800000|2020-07-20 17:40:00|15903|15874|15911|15906|15925|15912|15903|15874|300
1595267100000|2020-07-20 17:45:00|15917|15901|15918|15909|15918|15909|15911|15901|0
1595267400000|2020-07-20 17:50:00|15917|15913|15915|15910|15940|15916|15913|15903|200
1595267700000|2020-07-20 17:55:00|15920|15912|15920|15909|15920|15914|15911|15902|200
1595268000000|2020-07-20 18:00:00|15918|15908|15917|15898|15918|15912|15900|15892|0
1595268300000|2020-07-20 18:05:00|15920|15897|15917|15907|15931|15911|15916|15897|100
1595268600000|2020-07-20 18:10:00|15916|15908|15933|15919|15933|15919|15916|15907|100
1595268900000|2020-07-20 18:15:00|15932|15918|15921|15914|15933|15918|15921|15914|0
1595269200000|2020-07-20 18:20:00|15922|15919|15924|15916|15933|15922|15922|15916|235
1595269500000|2020-07-20 18:25:00|15946|15923|15938|15914|15946|15924|15922|15914|0
1595269800000|2020-07-20 18:30:00|15922|15917|15937|15926|15946|15934|15920|15917|300
1595270100000|2020-07-20 18:35:00|15932|15922|15924|15915|15932|15922|15922|15914|0
1595270400000|2020-07-20 18:40:00|15922|15916|15923|15919|15940|15925|15921|15916|0
1595270700000|2020-07-20 18:45:00|15924|15920|15927|15922|15945|15923|15921|15914|0
1595271000000|2020-07-20 18:50:00|15928|15921|15935|15925|15945|15933|15925|15918|340
1595271300000|2020-07-20 18:55:00|15945|15929|15945|15931|15957|15938|15935|15925|248
1595271600000|2020-07-20 19:00:00|15944|15938|15954|15950|15958|15950|15941|15931|200
1595271900000|2020-07-20 19:05:00|15953|15951|15946|15938|15957|15955|15946|15938|766
1595272200000|2020-07-20 19:10:00|15947|15942|15952|15945|15952|15945|15942|15931|100
1595272500000|2020-07-20 19:15:00|15951|15946|15968|15952|15978|15962|15949|15940|0
1595272800000|2020-07-20 19:20:00|15967|15953|15964|15952|15969|15964|15962|15952|131
1595273100000|2020-07-20 19:25:00|15962|15960|15975|15967|15988|15976|15962|15959|200
1595273400000|2020-07-20 19:30:00|15976|15965|15971|15968|15976|15973|15970|15964|400
1595273700000|2020-07-20 19:35:00|15969|15964|15975|15961|15984|15969|15966|15960|273
1595274000000|2020-07-20 19:40:00|15976|15967|15970|15955|15980|15968|15959|15952|915
1595274300000|2020-07-20 19:45:00|15969|15952|15979|15975|15986|15977|15967|15952|1015
1595274600000|2020-07-20 19:50:00|15999|15968|15969|15963|15999|15983|15969|15950|600
1595274900000|2020-07-20 19:55:00|15978|15950|15980|15971|15992|15980|15963|15950|3369
1595338200000|2020-07-21 13:30:00|16300|16285|16260|16250|16304|16287|16245|16234|7304
1595338500000|2020-07-21 13:35:00|16259|16252|16202|16189|16267|16252|16202|16186|800
1595338800000|2020-07-21 13:40:00|16204|16191|16189|16177|16229|16204|16179|16162|200
1595339100000|2020-07-21 13:45:00|16193|16176|16225|16207|16229|16216|16187|16173|821
1595339400000|2020-07-21 13:50:00|16227|16211|16250|16244|16252|16244|16221|16203|873
1595339700000|2020-07-21 13:55:00|16251|16248|16253|16247|16267|16253|16246|16230|200
1595340000000|2020-07-21 14:00:00|16257|16251|16266|16259|16273|16261|16236|16212|3200
1595340300000|2020-07-21 14:05:00|16264|16256|16249|16233|16268|16259|16228|16215|3795
1595340600000|2020-07-21 14:10:00|16248|16235|16253|16238|16268|16258|16233|16224|1900
1595340900000|2020-07-21 14:15:00|16254|16244|16284|16263|16284|16269|16235|16221|1225
1595341200000|2020-07-21 14:20:00|16282|16264|16281|16268|16287|16279|16265|16252|200
1595341500000|2020-07-21 14:25:00|16282|16257|16251|16236|16283|16271|16238|16223|800
1595341800000|2020-07-21 14:30:00|16252|16238|16286|16272|16286|16277|16252|16238|400
1595342100000|2020-07-21 14:35:00|16285|16273|16280|16265|16289|16279|16264|16254|300
1595342400000|2020-07-21 14:40:00|16279|16262|16292|16282|16300|16291|16276|16262|600
1595342700000|2020-07-21 14:45:00|16295|16284|16321|16306|16328|16307|16293|16280|400
1595343000000|2020-07-21 14:50:00|16324|16308|16315|16305|16329|16314|16312|16294|200
1595343300000|2020-07-21 14:55:00|16314|16303|16304|16289|16324|16315|16301|16288|100
1595343600000|2020-07-21 15:00:00|16303|16292|16298|16288|16312|16309|16296|16281|1410
1595343900000|2020-07-21 15:05:00|16297|16283|16271|16263|16302|16297|16268|16253|1550
1595344200000|2020-07-21 15:10:00|16272|16261|16305|16287|16307|16295|16264|16251|3400
1595344500000|2020-07-21 15:15:00|16304|16289|16302|16289|16317|16307|16293|16279|400
1595344800000|2020-07-21 15:20:00|16299|16292|16295|16286|16301|16295|16281|16267|600
1595345100000|2020-07-21 15:25:00|16294|16284|16298|16294|16301|16294|16270|16256|400
1595345400000|2020-07-21 15:30:00|16304|16293|16301|16282|16327|16305|16285|16260|1872
1595345700000|2020-07-21 15:35:00|16297|16272|16269|16245|16301|16283|16269|16245|0
1595346000000|2020-07-21 15:40:00|16268|16225|16279|16255|16290|16257|16268|16225|100
1595346300000|2020-07-21 15:45:00|16278|16256|16247|16213|16278|16256|16247|16196|700
1595346600000|2020-07-21 15:50:00|16243|16194|16230|16208|16243|16239|16209|16181|600
1595346900000|2020-07-21 15:55:00|16217|16206|16227|16210|16233|16210|16194|16159|652
1595347200000|2020-07-21 16:00:00|16218|16212|16227|16200|16227|16214|16215|16191|2332
1595347500000|2020-07-21 16:05:00|16224|16204|16209|16200|16236|16216|16206|16200|1955
1595347800000|2020-07-21 16:10:00|16212|16202|16232|16213|16234|16220|16212|16200|200
1595348100000|2020-07-21 16:15:00|16231|16220|16222|16216|16234|16225|16221|16183|330
1595348400000|2020-07-21 16:20:00|16221|16189|16233|16208|16245|16230|16219|16189|1069
1595348700000|2020-07-21 16:25:00|16232|16221|16253|16242|16257|16242|16229|16221|875
1595349000000|2020-07-21 16:30:00|16251|16224|16252|16226|16255|16246|16247|16220|600
1595349300000|2020-07-21 16:35:00|16251|16245|16234|16219|16251|16246|16233|16216|400
1595349600000|2020-07-21 16:40:00|16237|16223|16254|16244|16254|16244|16230|16210|100
1595349900000|2020-07-21 16:45:00|16256|16246|16250|16234|16278|16257|16247|16214|1591
1595350200000|2020-07-21 16:50:00|16249|16235|16277|16258|16278|16258|16248|16227|1989
1595350500000|2020-07-21 16:55:00|16276|16262|16275|16234|16277|16264|16261|16234|125
1595350800000|2020-07-21 17:00:00|16274|16260|16277|16272|16277|16272|16273|16249|0
1595351100000|2020-07-21 17:05:00|16286|16274|16281|16273|16309|16279|16276|16244|525
1595351400000|2020-07-21 17:10:00|16280|16274|16270|16256|16287|16276|16270|16234|600
1595351700000|2020-07-21 17:15:00|16268|16237|16287|16277|16293|16282|16260|16222|980
1595352000000|2020-07-21 17:20:00|16289|16279|16287|16281|16289|16282|16283|16257|528
1595352300000|2020-07-21 17:25:00|16289|16282|16313|16300|16316|16300|16289|16263|828
1595352600000|2020-07-21 17:30:00|16312|16301|16323|16310|16323|16312|16309|16284|501
1595352900000|2020-07-21 17:35:00|16328|16306|16334|16326|16336|16330|16328|16306|200
1595353200000|2020-07-21 17:40:00|16336|16327|16342|16329|16348|16333|16328|16303|750
1595353500000|2020-07-21 17:45:00|16357|16331|16355|16349|16359|16349|16337|16331|548
1595353800000|2020-07-21 17:50:00|16359|16350|16349|16319|16359|16350|16349|16310|700
1595354100000|2020-07-21 17:55:00|16347|16326|16344|16335|16355|16345|16342|16308|512
1595354400000|2020-07-21 18:00:00|16347|16339|16343|16331|16359|16350|16343|16315|1853
1595354700000|2020-07-21 18:05:00|16344|16339|16368|16361|16368|16361|16344|16323|620
1595355000000|2020-07-21 18:10:00|16377|16365|16389|16377|16420|16387|16368|16340|2907
1595355300000|2020-07-21 18:15:00|16391|16380|16369|16344|16393|16386|16369|16335|1100
1595355600000|2020-07-21 18:20:00|16374|16326|16353|16345|16374|16363|16353|16319|507
1595355900000|2020-07-21 18:25:00|16357|16347|16359|16355|16362|16355|16352|16319|1191
1595356200000|2020-07-21 18:30:00|16358|16336|16355|16340|16362|16357|16348|16317|100
1595356500000|2020-07-21 18:35:00|16357|16342|16367|16350|16368|16351|16348|16317|300
1595356800000|2020-07-21 18:40:00|16365|16352|16357|16329|16365|16353|16355|16317|500
1595357100000|2020-07-21 18:45:00|16359|16317|16355|16348|16359|16348|16354|16316|0
1595357400000|2020-07-21 18:50:00|16354|16330|16359|16352|16359|16353|16349|16316|608
1595357700000|2020-07-21 18:55:00|16357|16328|16358|16344|16371|16357|16348|16316|500
1595358000000|2020-07-21 19:00:00|16357|16331|16357|16345|16372|16360|16352|16321|337
1595358300000|2020-07-21 19:05:00|16354|16346|16342|16327|16359|16353|16338|16311|708
1595358600000|2020-07-21 19:10:00|16338|16311|16312|16306|16342|16311|16311|16263|800
1595358900000|2020-07-21 19:15:00|16307|16293|16297|16258|16318|16303|16289|16250|1000
1595359200000|2020-07-21 19:20:00|16292|16259|16290|16270|16310|16296|16276|16249|700
1595359500000|2020-07-21 19:25:00|16295|16279|16278|16270|16309|16302|16277|16270|500
1595359800000|2020-07-21 19:30:00|16282|16272|16275|16266|16289|16278|16270|16155|1300
1595360100000|2020-07-21 19:35:00|16274|16267|16261|16242|16275|16267|16257|16221|520
1595360400000|2020-07-21 19:40:00|16262|16230|16275|16270|16281|16270|16250|16220|800
1595360700000|2020-07-21 19:45:00|16274|16263|16288|16280|16291|16281|16270|16263|1000
1595361000000|2020-07-21 19:50:00|16289|16265|16260|16250|16289|16269|16243|16152|1100
1595361300000|2020-07-21 19:55:00|16259|16251|16251|16249|16267|16259|16230|16209|7598
1595424600000|2020-07-22 13:30:00|16491|16481|16483|16476|16495|16492|16472|16452|6082
1595424900000|2020-07-22 13:35:00|16484|16477|16488|16477|16495|16491|16473|16461|1100
1595425200000|2020-07-22 13:40:00|16495|16479|16504|16492|16504|16496|16486|16476|1421
1595425500000|2020-07-22 13:45:00|16503|16494|16499|16492|16504|16499|16492|16481|600
1595425800000|2020-07-22 13:50:00|16504|16496|16528|16518|16531|16519|16501|16491|1980
1595426100000|2020-07-22 13:55:00|16527|16519|16494|16483|16531|16525|16494|16482|600
1595426400000|2020-07-22 14:00:00|16491|16474|16517|16510|16522|16514|16490|16474|1553
1595426700000|2020-07-22 14:05:00|16516|16508|16487|16476|16522|16518|16481|16468|200
1595427000000|2020-07-22 14:10:00|16488|16478|16490|16483|16510|16497|16474|16466|800
1595427300000|2020-07-22 14:15:00|16489|16480|16529|16524|16531|16524|16485|16474|1450
1595427600000|2020-07-22 14:20:00|16530|16526|16522|16513|16531|16527|16513|16497|814
1595427900000|2020-07-22 14:25:00|16527|16511|16499|16485|16530|16524|16498|16482|200
1595428200000|2020-07-22 14:30:00|16500|16479|16504|16491|16519|16502|16492|16478|800
1595428500000|2020-07-22 14:35:00|16498|16488|16522|16513|16523|16517|16496|16487|500
1595428800000|2020-07-22 14:40:00|16516|16510|16509|16498|16517|16513|16505|16492|1250
1595429100000|2020-07-22 14:45:00|16510|16501|16464|16460|16512|16508|16454|16443|1450
1595429400000|2020-07-22 14:50:00|16467|16461|16442|16432|16467|16461|16432|16420|1000
1595429700000|2020-07-22 14:55:00|16445|16429|16468|16458|16468|16461|16445|16429|200
1595430000000|2020-07-22 15:00:00|16465|16463|16454|16443|16467|16463|16446|16435|929
1595430300000|2020-07-22 15:05:00|16455|16444|16444|16436|16455|16448|16435|16420|200
1595430600000|2020-07-22 15:10:00|16443|16433|16430|16417|16444|16437|16423|16411|500
1595430900000|2020-07-22 15:15:00|16429|16414|16456|16448|16478|16463|16427|16414|1050
1595431200000|2020-07-22 15:20:00|16455|16446|16490|16474|16490|16483|16455|16442|700
1595431500000|2020-07-22 15:25:00|16488|16477|16474|16462|16500|16492|16465|16448|100
1595431800000|2020-07-22 15:30:00|16473|16463|16461|16456|16479|16472|16443|16417|2803
1595432100000|2020-07-22 15:35:00|16462|16452|16446|16434|16470|16462|16428|16411|648
1595432400000|2020-07-22 15:40:00|16448|16436|16464|16439|16464|16448|16448|16430|400
1595432700000|2020-07-22 15:45:00|16457|16440|16453|16440|16464|16454|16450|16440|200
1595433000000|2020-07-22 15:50:00|16452|16442|16450|16418|16454|16444|16443|16413|500
1595433300000|2020-07-22 15:55:00|16454|16444|16470|16463|16470|16463|16446|16417|1113
1595433600000|2020-07-22 16:00:00|16473|16465|16462|16443|16491|16481|16462|16432|849
1595433900000|2020-07-22 16:05:00|16475|16432|16454|16440|16481|16447|16454|16432|0
1595434200000|2020-07-22 16:10:00|16460|16442|16480|16472|16484|16472|16460|16442|200
1595434500000|2020-07-22 16:15:00|16479|16466|16468|16458|16493|16480|16468|16440|200
1595434800000|2020-07-22 16:20:00|16467|16462|16460|16449|16467|16462|16449|16423|1080
1595435100000|2020-07-22 16:25:00|16461|16452|16459|16452|16461|16455|16453|16446|749
1595435400000|2020-07-22 16:30:00|16454|16446|16451|16439|16460|16450|16448|16422|404
1595435700000|2020-07-22 16:35:00|16450|16443|16447|16440|16451|16444|16445|16440|100
1595436000000|2020-07-22 16:40:00|16446|16436|16432|16428|16446|16437|16432|16414|500
1595436300000|2020-07-22 16:45:00|16431|16421|16437|16431|16439|16433|16430|16421|400
1595436600000|2020-07-22 16:50:00|16439|16433|16432|16421|16453|16438|16432|16421|600
1595436900000|2020-07-22 16:55:00|16435|16422|16443|16431|16443|16431|16430|16421|400
1595437200000|2020-07-22 17:00:00|16442|16433|16428|16422|16442|16434|16427|16416|200
1595437500000|2020-07-22 17:05:00|16431|16423|16429|16426|16431|16427|16427|16417|1175
1595437800000|2020-07-22 17:10:00|16426|16424|16430|16420|16431|16424|16421|16416|600
1595438100000|2020-07-22 17:15:00|16429|16424|16433|16425|16438|16429|16427|16416|200
1595438400000|2020-07-22 17:20:00|16438|16431|16430|16425|16442|16433|16430|16419|300
1595438700000|2020-07-22 17:25:00|16429|16421|16422|16418|16429|16423|16419|16411|781
1595439000000|2020-07-22 17:30:00|16420|16411|16403|16397|16420|16413|16401|16393|604
1595439300000|2020-07-22 17:35:00|16402|16396|16398|16384|16403|16396|16395|16384|600
1595439600000|2020-07-22 17:40:00|16397|16392|16400|16394|16401|16394|16397|16384|0
1595439900000|2020-07-22 17:45:00|16397|16393|16390|16381|16400|16396|16390|16375|500
1595440200000|2020-07-22 17:50:00|16388|16375|16380|16371|16388|16381|16374|16366|848
1595440500000|2020-07-22 17:55:00|16377|16372|16365|16357|16380|16372|16363|16357|890
1595440800000|2020-07-22 18:00:00|16366|16358|16393|16374|16393|16381|16366|16358|0
1595441100000|2020-07-22 18:05:00|16391|16363|16385|16364|16393|16382|16382|16363|100
1595441400000|2020-07-22 18:10:00|16384|16363|16382|16368|16387|16378|16375|16363|200
1595441700000|2020-07-22 18:15:00|16381|16369|16398|16392|16419|16392|16376|16357|100
1595442000000|2020-07-22 18:20:00|16397|16393|16391|16372|16419|16395|16387|16361|1050
1595442300000|2020-07-22 18:25:00|16390|16360|16391|16376|16395|16390|16386|16360|829
1595442600000|2020-07-22 18:30:00|16389|16372|16389|16377|16400|16387|16381|16360|0
1595442900000|2020-07-22 18:35:00|16391|16366|16408|16400|16408|16400|16382|16360|1925
1595443200000|2020-07-22 18:40:00|16405|16395|16404|16397|16405|16397|16394|16369|500
1595443500000|2020-07-22 18:45:00|16401|16385|16412|16404|16414|16404|16397|16369|400
1595443800000|2020-07-22 18:50:00|16411|16397|16406|16396|16412|16399|16401|16383|100
1595444100000|2020-07-22 18:55:00|16409|16401|16401|16386|16413|16403|16398|16378|500
1595444400000|2020-07-22 19:00:00|16404|16389|16401|16387|16411|16403|16400|16376|200
1595444700000|2020-07-22 19:05:00|16402|16388|16410|16380|16411|16392|16398|16376|100
1595445000000|2020-07-22 19:10:00|16407|16391|16424|16414|16448|16419|16399|16377|394
1595445300000|2020-07-22 19:15:00|16423|16415|16422|16412|16434|16423|16422|16412|100
1595445600000|2020-07-22 19:20:00|16428|16419|16418|16408|16434|16427|16414|16396|0
1595445900000|2020-07-22 19:25:00|16417|16411|16418|16379|16420|16411|16408|16378|300
1595446200000|2020-07-22 19:30:00|16417|16381|16429|16423|16434|16427|16411|16380|719
1595446500000|2020-07-22 19:35:00|16430|16424|16451|16442|16453|16442|16430|16413|461
1595446800000|2020-07-22 19:40:00|16447|16432|16458|16454|16464|16456|16444|16426|300
1595447100000|2020-07-22 19:45:00|16462|16445|16474|16461|16478|16463|16455|16444|725
1595447400000|2020-07-22 19:50:00|16491|16464|16461|16449|16491|16476|16456|16441|300
1595447700000|2020-07-22 19:55:00|16459|16453|16449|16440|16464|16455|16443|16438|9677
1595511000000|2020-07-23 13:30:00|16370|16356|16365|16342|16388|16361|16350|16331|5374
1595511300000|2020-07-23 13:35:00|16367|16344|16395|16377|16402|16391|16366|16344|200
1595511600000|2020-07-23 13:40:00|16394|16379|16407|16388|16428|16401|16394|16374|900
1595511900000|2020-07-23 13:45:00|16404|16390|16430|16415|16439|16423|16402|16383|1697
1595512200000|2020-07-23 13:50:00|16431|16413|16450|16432|16457|16437|16426|16408|1200
1595512500000|2020-07-23 13:55:00|16452|16434|16456|16442|16459|16444|16438|16422|800
1595512800000|2020-07-23 14:00:00|16454|16443|16459|16443|16463|16457|16442|16428|700
1595513100000|2020-07-23 14:05:00|16460|16444|16461|16450|16468|16460|16452|16436|850
1595513400000|2020-07-23 14:10:00|16457|16449|16388|16373|16468|16452|16383|16365|109
1595513700000|2020-07-23 14:15:00|16385|16375|16356|16344|16394|16385|16351|16337|200
1595514000000|2020-07-23 14:20:00|16366|16342|16354|16343|16368|16355|16342|16326|900
1595514300000|2020-07-23 14:25:00|16361|16346|16378|16368|16389|16372|16349|16342|900
1595514600000|2020-07-23 14:30:00|16379|16371|16401|16387|16404|16393|16379|16371|400
1595514900000|2020-07-23 14:35:00|16404|16390|16410|16401|16420|16414|16398|16376|600
1595515200000|2020-07-23 14:40:00|16414|16406|16414|16400|16428|16419|16410|16400|1200
1595515500000|2020-07-23 14:45:00|16418|16404|16402|16390|16421|16407|16399|16388|500
1595515800000|2020-07-23 14:50:00|16401|16388|16373|16361|16405|16393|16372|16361|200
1595516100000|2020-07-23 14:55:00|16376|16363|16371|16364|16397|16387|16361|16350|618
1595516400000|2020-07-23 15:00:00|16367|16359|16351|16340|16389|16377|16351|16340|400
1595516700000|2020-07-23 15:05:00|16354|16343|16382|16371|16384|16371|16341|16329|500
1595517000000|2020-07-23 15:10:00|16380|16370|16409|16396|16416|16401|16379|16362|510
1595517300000|2020-07-23 15:15:00|16407|16401|16409|16400|16422|16409|16400|16388|200
1595517600000|2020-07-23 15:20:00|16415|16406|16390|16378|16421|16407|16382|16369|300
1595517900000|2020-07-23 15:25:00|16391|16380|16395|16375|16418|16399|16384|16363|276
1595518200000|2020-07-23 15:30:00|16397|16367|16394|16377|16427|16415|16384|16366|1750
1595518500000|2020-07-23 15:35:00|16393|16378|16427|16392|16427|16392|16392|16378|712
1595518800000|2020-07-23 15:40:00|16435|16387|16423|16402|16435|16404|16411|16378|200
1595519100000|2020-07-23 15:45:00|16435|16403|16435|16402|16435|16404|16425|16378|0
1595519400000|2020-07-23 15:50:00|16434|16389|16409|16386|16435|16403|16404|16362|400
1595519700000|2020-07-23 15:55:00|16411|16388|16400|16362|16421|16398|16400|16362|225
1595520000000|2020-07-23 16:00:00|16393|16380|16376|16341|16393|16380|16374|16306|0
1595520300000|2020-07-23 16:05:00|16373|16306|16344|16319|16375|16338|16337|16286|0
1595520600000|2020-07-23 16:10:00|16339|16286|16344|16319|16345|16319|16338|16286|100
1595520900000|2020-07-23 16:15:00|16343|16286|16335|16312|16352|16328|16329|16286|200
1595521200000|2020-07-23 16:20:00|16336|16286|16322|16302|16357|16339|16322|16286|500
1595521500000|2020-07-23 16:25:00|16330|16286|16320|16300|16330|16314|16315|16273|200
1595521800000|2020-07-23 16:30:00|16323|16291|16324|16293|16333|16312|16310|16291|400
1595522100000|2020-07-23 16:35:00|16314|16272|16294|16258|16331|16300|16294|16258|416
1595522400000|2020-07-23 16:40:00|16297|16275|16310|16289|16331|16304|16297|16258|204
1595522700000|2020-07-23 16:45:00|16308|16293|16306|16272|16308|16302|16303|16252|500
1595523000000|2020-07-23 16:50:00|16310|16257|16281|16263|16310|16285|16277|16251|600
1595523300000|2020-07-23 16:55:00|16288|16252|16306|16291|16326|16295|16285|16252|500
1595523600000|2020-07-23 17:00:00|16303|16290|16339|16317|16339|16317|16303|16283|1200
1595523900000|2020-07-23 17:05:00|16340|16321|16329|16308|16346|16330|16329|16290|300
1595524200000|2020-07-23 17:10:00|16325|16301|16336|16304|16344|16315|16323|16301|300
1595524500000|2020-07-23 17:15:00|16339|16318|16325|16291|16344|16318|16323|16286|0
1595524800000|2020-07-23 17:20:00|16335|16286|16282|16251|16335|16286|16281|16251|0
1595525100000|2020-07-23 17:25:00|16278|16252|16286|16253|16291|16274|16276|16251|700
1595525400000|2020-07-23 17:30:00|16285|16258|16268|16240|16291|16261|16265|16209|200
1595525700000|2020-07-23 17:35:00|16276|16241|16255|16234|16276|16248|16244|16209|1260
1595526000000|2020-07-23 17:40:00|16254|16209|16219|16204|16257|16226|16216|16163|400
1595526300000|2020-07-23 17:45:00|16227|16205|16201|16168|16252|16215|16198|16148|850
1595526600000|2020-07-23 17:50:00|16199|16153|16208|16171|16227|16180|16195|16149|600
1595526900000|2020-07-23 17:55:00|16221|16173|16238|16183|16243|16196|16195|16142|100
1595527200000|2020-07-23 18:00:00|16213|16176|16170|16147|16238|16176|16170|16118|300
1595527500000|2020-07-23 18:05:00|16189|16148|16154|16133|16189|16152|16151|16102|700
1595527800000|2020-07-23 18:10:00|16153|16119|16139|16104|16153|16129|16122|16071|300
1595528100000|2020-07-23 18:15:00|16137|16097|16145|16088|16159|16129|16120|16052|700
1595528400000|2020-07-23 18:20:00|16144|16108|16174|16135|16200|16152|16124|16087|1510
1595528700000|2020-07-23 18:25:00|16169|16134|16161|16121|16192|16145|16161|16118|0
1595529000000|2020-07-23 18:30:00|16159|16122|16196|16147|16201|16165|16159|16111|400
1595529300000|2020-07-23 18:35:00|16203|16150|16149|16093|16203|16151|16149|16087|100
1595529600000|2020-07-23 18:40:00|16143|16101|16150|16112|16158|16123|16139|16087|300
1595529900000|2020-07-23 18:45:00|16149|16122|16158|16118|16158|16128|16142|16087|0
1595530200000|2020-07-23 18:50:00|16150|16120|16158|16132|16158|16142|16150|16120|600
1595530500000|2020-07-23 18:55:00|16157|16125|16158|16138|16158|16138|16153|16089|0
1595530800000|2020-07-23 19:00:00|16159|16147|16173|16138|16173|16147|16159|16089|400
1595531100000|2020-07-23 19:05:00|16170|16105|16142|16087|16178|16155|16137|16087|500
1595531400000|2020-07-23 19:10:00|16141|16123|16137|16116|16141|16126|16118|16087|907
1595531700000|2020-07-23 19:15:00|16136|16087|16149|16109|16149|16124|16130|16087|400
1595532000000|2020-07-23 19:20:00|16134|16120|16123|16087|16151|16131|16123|16087|1123
1595532300000|2020-07-23 19:25:00|16122|16109|16118|16112|16131|16116|16106|16066|1224
1595532600000|2020-07-23 19:30:00|16117|16099|16129|16117|16133|16118|16088|16052|2280
1595532900000|2020-07-23 19:35:00|16123|16109|16139|16096|16154|16135|16112|16083|1020
1595533200000|2020-07-23 19:40:00|16140|16108|16142|16107|16154|16132|16132|16099|500
1595533500000|2020-07-23 19:45:00|16148|16126|16127|16120|16154|16133|16127|16107|1032
1595533800000|2020-07-23 19:50:00|16121|16014|16113|16102|16121|16102|16090|16003|2342
1595534100000|2020-07-23 19:55:00|16111|16101|16127|16116|16153|16126|16111|16076|7029
1595597400000|2020-07-24 13:30:00|15746|15735|15764|15750|15781|15762|15738|15713|13447
1595597700000|2020-07-24 13:35:00|15763|15751|15718|15702|15763|15751|15705|15687|1700
1595598000000|2020-07-24 13:40:00|15731|15704|15740|15725|15763|15737|15709|15695|1600
1595598300000|2020-07-24 13:45:00|15741|15719|15760|15745|15777|15761|15721|15706|1500
1595598600000|2020-07-24 13:50:00|15763|15746|15781|15764|15795|15777|15753|15739|900
1595598900000|2020-07-24 13:55:00|15783|15760|15803|15800|15823|15801|15779|15756|3200
1595599200000|2020-07-24 14:00:00|15802|15799|15823|15805|15828|15819|15798|15783|1200
1595599500000|2020-07-24 14:05:00|15825|15807|15850|15841|15870|15859|15807|15793|800
1595599800000|2020-07-24 14:10:00|15851|15837|15776|15760|15851|15837|15776|15758|900
1595600100000|2020-07-24 14:15:00|15774|15761|15790|15781|15801|15792|15772|15757|4744
1595600400000|2020-07-24 14:20:00|15791|15780|15858|15846|15864|15846|15788|15778|965
1595600700000|2020-07-24 14:25:00|15867|15848|15825|15814|15885|15867|15824|15814|225
1595601000000|2020-07-24 14:30:00|15824|15816|15801|15785|15847|15831|15791|15783|722
1595601300000|2020-07-24 14:35:00|15800|15787|15796|15783|15823|15808|15787|15783|822
1595601600000|2020-07-24 14:40:00|15799|15786|15800|15794|15811|15800|15795|15783|600
1595601900000|2020-07-24 14:45:00|15801|15791|15830|15814|15831|15815|15797|15783|400
1595602200000|2020-07-24 14:50:00|15831|15812|15865|15849|15882|15854|15817|15799|200
1595602500000|2020-07-24 14:55:00|15866|15851|15899|15889|15906|15889|15861|15840|600
1595602800000|2020-07-24 15:00:00|15900|15890|15890|15879|15907|15898|15882|15865|310
1595603100000|2020-07-24 15:05:00|15889|15883|15868|15859|15892|15883|15866|15856|922
1595603400000|2020-07-24 15:10:00|15876|15860|15880|15861|15890|15874|15864|15838|600
1595603700000|2020-07-24 15:15:00|15875|15858|15869|15855|15894|15885|15863|15849|1022
1595604000000|2020-07-24 15:20:00|15867|15853|15854|15839|15875|15856|15831|15819|600
1595604300000|2020-07-24 15:25:00|15851|15842|15867|15843|15874|15853|15839|15822|300
1595604600000|2020-07-24 15:30:00|15871|15841|15825|15782|15871|15845|15788|15779|6173
1595604900000|2020-07-24 15:35:00|15795|15779|15796|15769|15832|15803|15795|15750|903
1595605200000|2020-07-24 15:40:00|15791|15776|15810|15799|15844|15809|15791|15769|682
1595605500000|2020-07-24 15:45:00|15834|15808|15826|15801|15834|15817|15823|15800|100
1595605800000|2020-07-24 15:50:00|15825|15804|15817|15791|15834|15805|15805|15776|400
1595606100000|2020-07-24 15:55:00|15815|15776|15826|15801|15838|15801|15791|15751|100
1595606400000|2020-07-24 16:00:00|15825|15802|15810|15779|15826|15815|15805|15763|200
1595606700000|2020-07-24 16:05:00|15815|15771|15813|15760|15822|15783|15779|15733|0
1595607000000|2020-07-24 16:10:00|15811|15749|15778|15749|15822|15773|15773|15716|331
1595607300000|2020-07-24 16:15:00|15775|15748|15762|15743|15793|15766|15757|15716|300
1595607600000|2020-07-24 16:20:00|15792|15744|15775|15743|15809|15744|15775|15743|100
1595607900000|2020-07-24 16:25:00|15774|15760|15824|15762|15824|15774|15774|15743|300
1595608200000|2020-07-24 16:30:00|15800|15749|15786|15751|15824|15772|15773|15734|300
1595608500000|2020-07-24 16:35:00|15797|15744|15768|15744|15797|15762|15766|15721|0
1595608800000|2020-07-24 16:40:00|15762|15721|15769|15726|15769|15744|15757|15708|0
1595609100000|2020-07-24 16:45:00|15762|15719|15759|15748|15795|15757|15755|15719|200
1595609400000|2020-07-24 16:50:00|15760|15749|15777|15737|15798|15752|15752|15719|200
1595609700000|2020-07-24 16:55:00|15782|15749|15781|15753|15798|15763|15770|15719|100
1595610000000|2020-07-24 17:00:00|15769|15750|15783|15760|15795|15765|15769|15750|100
1595610300000|2020-07-24 17:05:00|15776|15761|15773|15747|15783|15761|15753|15738|600
1595610600000|2020-07-24 17:10:00|15757|15746|15724|15713|15778|15747|15723|15677|575
1595610900000|2020-07-24 17:15:00|15738|15715|15739|15705|15750|15719|15717|15662|450
1595611200000|2020-07-24 17:20:00|15750|15706|15749|15723|15750|15727|15736|15705|0
1595611500000|2020-07-24 17:25:00|15754|15725|15761|15750|15774|15750|15746|15724|916
1595611800000|2020-07-24 17:30:00|15760|15746|15760|15738|15761|15750|15752|15738|0
1595612100000|2020-07-24 17:35:00|15758|15748|15778|15738|15792|15763|15757|15738|104
1595612400000|2020-07-24 17:40:00|15770|15746|15827|15765|15827|15794|15770|15738|1135
1595612700000|2020-07-24 17:45:00|15799|15788|15812|15804|15845|15811|15799|15788|418
1595613000000|2020-07-24 17:50:00|15811|15794|15801|15765|15811|15806|15800|15765|0
1595613300000|2020-07-24 17:55:00|15802|15785|15802|15780|15802|15792|15798|15765|0
1595613600000|2020-07-24 18:00:00|15810|15781|15807|15784|15810|15802|15807|15765|0
1595613900000|2020-07-24 18:05:00|15805|15767|15848|15830|15849|15830|15805|15767|400
1595614200000|2020-07-24 18:10:00|15860|15831|15857|15836|15874|15837|15837|15810|400
1595614500000|2020-07-24 18:15:00|15854|15837|15849|15838|15854|15843|15842|15809|1480
1595614800000|2020-07-24 18:20:00|15854|15841|15851|15811|15854|15846|15850|15811|367
1595615100000|2020-07-24 18:25:00|15854|15821|15865|15847|15865|15859|15852|15811|200
1595615400000|2020-07-24 18:30:00|15864|15841|15840|15807|15865|15858|15840|15807|100
1595615700000|2020-07-24 18:35:00|15837|15812|15866|15841|15872|15841|15828|15812|569
1595616000000|2020-07-24 18:40:00|15862|15843|15848|15831|15868|15858|15848|15816|2075
1595616300000|2020-07-24 18:45:00|15864|15832|15844|15819|15864|15842|15843|15814|415
1595616600000|2020-07-24 18:50:00|15842|15814|15843|15829|15853|15842|15840|15814|0
1595616900000|2020-07-24 18:55:00|15849|15830|15849|15838|15849|15842|15834|15814|0
1595617200000|2020-07-24 19:00:00|15848|15836|15868|15842|15868|15843|15838|15815|300
1595617500000|2020-07-24 19:05:00|15870|15847|15869|15860|15874|15860|15859|15835|0
1595617800000|2020-07-24 19:10:00|15870|15859|15885|15874|15897|15885|15869|15856|900
1595618100000|2020-07-24 19:15:00|15882|15865|15867|15836|15888|15885|15866|15835|802
1595618400000|2020-07-24 19:20:00|15858|15849|15872|15862|15884|15864|15858|15849|476
1595618700000|2020-07-24 19:25:00|15866|15854|15868|15851|15885|15872|15861|15835|600
1595619000000|2020-07-24 19:30:00|15874|15850|15835|15829|15878|15860|15834|15825|1779
1595619300000|2020-07-24 19:35:00|15834|15818|15865|15854|15878|15862|15833|15818|1150
1595619600000|2020-07-24 19:40:00|15864|15859|15867|15862|15889|15877|15862|15854|516
1595619900000|2020-07-24 19:45:00|15875|15864|15889|15864|15889|15874|15851|15827|2334
1595620200000|2020-07-24 19:50:00|15881|15700|15906|15895|15906|15899|15862|15700|2363
1595620500000|2020-07-24 19:55:00|15897|15891|15889|15865|15907|15902|15875|15861|9609
1595856600000|2020-07-27 13:30:00|16236|16224|16297|16282|16309|16292|16221|16199|4039
1595856900000|2020-07-27 13:35:00|16298|16285|16287|16266|16332|16309|16278|16261|2325
1595857200000|2020-07-27 13:40:00|16282|16265|16315|16292|16323|16297|16282|16263|200
1595857500000|2020-07-27 13:45:00|16310|16293|16332|16316|16349|16324|16310|16293|900
1595857800000|2020-07-27 13:50:00|16340|16318|16356|16336|16364|16346|16324|16306|900
1595858100000|2020-07-27 13:55:00|16355|16338|16350|16330|16369|16355|16324|16305|548
1595858400000|2020-07-27 14:00:00|16354|16333|16349|16336|16389|16353|16349|16329|717
1595858700000|2020-07-27 14:05:00|16356|16334|16361|16351|16380|16351|16341|16320|919
1595859000000|2020-07-27 14:10:00|16359|16339|16350|16338|16371|16360|16346|16329|300
1595859300000|2020-07-27 14:15:00|16347|16333|16360|16345|16369|16353|16339|16325|700
1595859600000|2020-07-27 14:20:00|16358|16348|16400|16382|16409|16390|16353|16343|642
1595859900000|2020-07-27 14:25:00|16398|16380|16402|16387|16413|16407|16391|16375|900
1595860200000|2020-07-27 14:30:00|16400|16389|16413|16396|16417|16400|16390|16374|300
1595860500000|2020-07-27 14:35:00|16409|16394|16446|16438|16448|16438|16406|16387|200
1595860800000|2020-07-27 14:40:00|16447|16429|16466|16446|16466|16448|16419|16406|600
1595861100000|2020-07-27 14:45:00|16464|16448|16467|16450|16486|16474|16461|16433|785
1595861400000|2020-07-27 14:50:00|16474|16452|16469|16463|16480|16466|16452|16436|3793
1595861700000|2020-07-27 14:55:00|16468|16464|16454|16436|16492|16479|16443|16431|1763
1595862000000|2020-07-27 15:00:00|16453|16438|16475|16454|16493|16472|16452|16433|300
1595862300000|2020-07-27 15:05:00|16477|16456|16441|16431|16480|16466|16441|16431|993
1595862600000|2020-07-27 15:10:00|16440|16432|16443|16426|16457|16444|16436|16407|400
1595862900000|2020-07-27 15:15:00|16442|16422|16445|16427|16457|16448|16438|16406|2699
1595863200000|2020-07-27 15:20:00|16444|16441|16419|16414|16451|16441|16411|16393|1875
1595863500000|2020-07-27 15:25:00|16421|16406|16404|16390|16448|16424|16389|16372|500
1595863800000|2020-07-27 15:30:00|16403|16391|16395|16385|16422|16398|16372|16341|4047
1595864100000|2020-07-27 15:35:00|16400|16394|16396|16358|16434|16400|16389|16358|2075
1595864400000|2020-07-27 15:40:00|16394|16371|16423|16398|16439|16424|16394|16371|1352
1595864700000|2020-07-27 15:45:00|16459|16413|16455|16421|16459|16421|16416|16383|400
1595865000000|2020-07-27 15:50:00|16434|16423|16488|16422|16488|16427|16422|16409|600
1595865300000|2020-07-27 15:55:00|16446|16424|16421|16411|16446|16426|16421|16404|300
1595865600000|2020-07-27 16:00:00|16429|16413|16433|16415|16467|16434|16422|16406|1427
1595865900000|2020-07-27 16:05:00|16432|16422|16429|16414|16432|16422|16421|16383|100
1595866200000|2020-07-27 16:10:00|16439|16417|16486|16439|16486|16440|16436|16417|100
1595866500000|2020-07-27 16:15:00|16443|16432|16432|16423|16477|16438|16432|16417|544
1595866800000|2020-07-27 16:20:00|16431|16418|16435|16430|16466|16431|16424|16410|1593
1595867100000|2020-07-27 16:25:00|16443|16426|16475|16439|16475|16443|16428|16419|1273
1595867400000|2020-07-27 16:30:00|16445|16420|16439|16426|16465|16439|16434|16419|700
1595867700000|2020-07-27 16:35:00|16475|16427|16462|16448|16485|16448|16448|16427|200
1595868000000|2020-07-27 16:40:00|16454|16440|16450|16443|16494|16449|16450|16440|180
1595868300000|2020-07-27 16:45:00|16453|16444|16455|16438|16462|16449|16443|16426|100
1595868600000|2020-07-27 16:50:00|16447|16439|16449|16445|16462|16445|16447|16438|0
1595868900000|2020-07-27 16:55:00|16471|16447|16458|16437|16471|16447|16447|16437|100
1595869200000|2020-07-27 17:00:00|16471|16438|16471|16457|16480|16458|16452|16437|0
1595869500000|2020-07-27 17:05:00|16480|16456|16479|16455|16480|16456|16457|16448|500
1595869800000|2020-07-27 17:10:00|16480|16456|16489|16465|16489|16465|16462|16455|300
1595870100000|2020-07-27 17:15:00|16472|16468|16473|16468|16489|16468|16472|16462|0
1595870400000|2020-07-27 17:20:00|16472|16471|16485|16476|16494|16476|16472|16470|500
1595870700000|2020-07-27 17:25:00|16481|16478|16494|16484|16494|16485|16481|16470|842
1595871000000|2020-07-27 17:30:00|16490|16473|16479|16471|16505|16482|16479|16470|426
1595871300000|2020-07-27 17:35:00|16480|16459|16489|16477|16505|16477|16469|16459|0
1595871600000|2020-07-27 17:40:00|16505|16479|16481|16476|16514|16484|16481|16476|400
1595871900000|2020-07-27 17:45:00|16489|16471|16497|16472|16500|16480|16480|16469|450
1595872200000|2020-07-27 17:50:00|16488|16469|16479|16476|16492|16476|16476|16467|0
1595872500000|2020-07-27 17:55:00|16477|16472|16483|16477|16497|16478|16477|16472|200
1595872800000|2020-07-27 18:00:00|16491|16479|16497|16488|16507|16489|16491|16479|800
1595873100000|2020-07-27 18:05:00|16500|16489|16504|16497|16528|16497|16496|16488|250
1595873400000|2020-07-27 18:10:00|16503|16493|16483|16462|16528|16498|16483|16462|212
1595873700000|2020-07-27 18:15:00|16482|16461|16467|16462|16501|16465|16467|16461|200
1595874000000|2020-07-27 18:20:00|16500|16459|16482|16469|16501|16481|16471|16459|700
1595874300000|2020-07-27 18:25:00|16485|16482|16490|16477|16490|16482|16476|16463|500
1595874600000|2020-07-27 18:30:00|16480|16478|16482|16464|16490|16479|16477|16463|600
1595874900000|2020-07-27 18:35:00|16490|16466|16512|16497|16523|16498|16482|16466|705
1595875200000|2020-07-27 18:40:00|16510|16504|16532|16523|16543|16523|16510|16502|819
1595875500000|2020-07-27 18:45:00|16530|16521|16513|16506|16543|16522|16504|16492|702
1595875800000|2020-07-27 18:50:00|16514|16508|16511|16503|16546|16520|16505|16493|1672
1595876100000|2020-07-27 18:55:00|16517|16505|16509|16495|16517|16508|16500|16486|700
1595876400000|2020-07-27 19:00:00|16501|16492|16528|16508|16528|16508|16495|16485|352
1595876700000|2020-07-27 19:05:00|16519|16513|16519|16499|16531|16513|16506|16498|300
1595877000000|2020-07-27 19:10:00|16523|16509|16514|16506|16540|16516|16512|16499|500
1595877300000|2020-07-27 19:15:00|16517|16503|16528|16512|16544|16521|16514|16498|500
1595877600000|2020-07-27 19:20:00|16544|16518|16537|16524|16554|16526|16522|16512|900
1595877900000|2020-07-27 19:25:00|16547|16526|16535|16512|16554|16534|16524|16512|500
1595878200000|2020-07-27 19:30:00|16525|16509|16535|16520|16543|16536|16517|16509|600
1595878500000|2020-07-27 19:35:00|16526|16517|16515|16508|16543|16523|16515|16503|909
1595878800000|2020-07-27 19:40:00|16514|16510|16527|16521|16527|16522|16509|16501|2121
1595879100000|2020-07-27 19:45:00|16530|16520|16649|16530|16649|16530|16521|16510|1600
1595879400000|2020-07-27 19:50:00|16531|16529|16490|16484|16649|16529|16489|16483|1442
1595879700000|2020-07-27 19:55:00|16491|16486|16488|16485|16516|16490|16468|16463|13271
1595943000000|2020-07-28 13:30:00|16190|16171|16185|16165|16238|16209|16153|16130|9052
1595943300000|2020-07-28 13:35:00|16179|16148|16161|16143|16198|16181|16142|16113|1095
1595943600000|2020-07-28 13:40:00|16160|16144|16161|16149|16169|16153|16145|16125|700
1595943900000|2020-07-28 13:45:00|16159|16148|16157|16145|16181|16163|16155|16137|600
1595944200000|2020-07-28 13:50:00|16155|16143|16132|16119|16157|16147|16116|16101|500
1595944500000|2020-07-28 13:55:00|16127|16121|16145|16129|16149|16134|16118|16101|301
1595944800000|2020-07-28 14:00:00|16144|16126|16113|16101|16149|16129|16109|16094|900
1595945100000|2020-07-28 14:05:00|16115|16100|16102|16090|16119|16114|16095|16078|700
1595945400000|2020-07-28 14:10:00|16101|16084|16088|16073|16119|16109|16083|16066|1075
1595945700000|2020-07-28 14:15:00|16087|16074|16138|16129|16139|16129|16086|16074|800
1595946000000|2020-07-28 14:20:00|16134|16130|16133|16122|16158|16143|16121|16112|700
1595946300000|2020-07-28 14:25:00|16139|16126|16136|16125|16156|16144|16119|16107|0
1595946600000|2020-07-28 14:30:00|16147|16131|16098|16084|16148|16133|16085|16073|500
1595946900000|2020-07-28 14:35:00|16101|16081|16107|16095|16115|16100|16078|16067|300
1595947200000|2020-07-28 14:40:00|16104|16093|16122|16110|16138|16118|16094|16083|200
1595947500000|2020-07-28 14:45:00|16119|16111|16137|16121|16141|16127|16112|16098|300
1595947800000|2020-07-28 14:50:00|16139|16124|16155|16138|16157|16140|16129|16120|300
1595948100000|2020-07-28 14:55:00|16156|16136|16182|16173|16192|16176|16154|16136|200
1595948400000|2020-07-28 15:00:00|16184|16174|16155|16145|16196|16181|16155|16143|200
1595948700000|2020-07-28 15:05:00|16154|16144|16156|16139|16157|16146|16129|16122|400
1595949000000|2020-07-28 15:10:00|16149|16140|16190|16179|16204|16186|16141|16133|552
1595949300000|2020-07-28 15:15:00|16197|16183|16187|16168|16214|16201|16179|16168|599
1595949600000|2020-07-28 15:20:00|16188|16170|16191|16181|16204|16189|16161|16155|300
1595949900000|2020-07-28 15:25:00|16190|16183|16205|16191|16218|16210|16186|16172|800
1595950200000|2020-07-28 15:30:00|16204|16174|16167|16155|16204|16193|16152|16145|4428
1595950500000|2020-07-28 15:35:00|16166|16157|16169|16162|16172|16162|16159|16133|100
1595950800000|2020-07-28 15:40:00|16172|16164|16152|16135|16181|16171|16152|16121|1402
1595951100000|2020-07-28 15:45:00|16150|16136|16157|16127|16157|16148|16145|16118|395
1595951400000|2020-07-28 15:50:00|16156|16152|16152|16137|16159|16152|16148|16126|100
1595951700000|2020-07-28 15:55:00|16155|16138|16154|16143|16160|16150|16151|16137|200
1595952000000|2020-07-28 16:00:00|16155|16147|16148|16138|16157|16150|16145|16135|239
1595952300000|2020-07-28 16:05:00|16146|16137|16164|16146|16164|16146|16133|16102|404
1595952600000|2020-07-28 16:10:00|16163|16147|16164|16151|16174|16161|16162|16147|200
1595952900000|2020-07-28 16:15:00|16163|16153|16157|16143|16174|16165|16157|16136|1200
1595953200000|2020-07-28 16:20:00|16155|16145|16167|16156|16168|16156|16153|16145|600
1595953500000|2020-07-28 16:25:00|16171|16161|16171|16161|16171|16161|16170|16161|0
1595953800000|2020-07-28 16:30:00|16170|16163|16171|16161|16174|16163|16168|16156|500
1595954100000|2020-07-28 16:35:00|16174|16157|16174|16166|16174|16166|16167|16157|0
1595954400000|2020-07-28 16:40:00|16179|16167|16178|16169|16192|16169|16178|16167|100
1595954700000|2020-07-28 16:45:00|16185|16170|16180|16171|16187|16175|16180|16170|200
1595955000000|2020-07-28 16:50:00|16181|16172|16189|16181|16191|16181|16181|16172|200
1595955300000|2020-07-28 16:55:00|16188|16180|16189|16180|16190|16182|16182|16176|322
1595955600000|2020-07-28 17:00:00|16190|16183|16172|16157|16190|16184|16172|16143|230
1595955900000|2020-07-28 17:05:00|16169|16143|16176|16163|16176|16166|16168|16143|100
1595956200000|2020-07-28 17:10:00|16174|16141|16163|16143|16175|16163|16157|16131|653
1595956500000|2020-07-28 17:15:00|16164|16148|16163|16150|16167|16160|16161|16148|0
1595956800000|2020-07-28 17:20:00|16167|16160|16189|16157|16209|16180|16167|16153|652
1595957100000|2020-07-28 17:25:00|16188|16174|16168|16131|16188|16174|16168|16131|200
1595957400000|2020-07-28 17:30:00|16171|16150|16178|16170|16178|16170|16168|16150|400
1595957700000|2020-07-28 17:35:00|16177|16166|16191|16166|16191|16168|16174|16166|100
1595958000000|2020-07-28 17:40:00|16209|16169|16177|16158|16209|16183|16177|16150|213
1595958300000|2020-07-28 17:45:00|16176|16168|16191|16180|16202|16180|16176|16168|200
1595958600000|2020-07-28 17:50:00|16195|16186|16188|16182|16195|16186|16186|16177|400
1595958900000|2020-07-28 17:55:00|16183|16167|16177|16167|16187|16174|16169|16155|400
1595959200000|2020-07-28 18:00:00|16176|16168|16166|16141|16182|16168|16166|16136|0
1595959500000|2020-07-28 18:05:00|16173|16148|16161|16145|16173|16155|16158|16139|100
1595959800000|2020-07-28 18:10:00|16158|16146|16163|16132|16174|16153|16153|16125|200
1595960100000|2020-07-28 18:15:00|16161|16140|16161|16146|16162|16150|16152|16125|400
1595960400000|2020-07-28 18:20:00|16156|16144|16162|16153|16169|16153|16153|16144|100
1595960700000|2020-07-28 18:25:00|16157|16143|16140|16133|16158|16143|16140|16117|100
1595961000000|2020-07-28 18:30:00|16146|16136|16146|16112|16146|16136|16131|16105|400
1595961300000|2020-07-28 18:35:00|16136|16121|16154|16142|16154|16142|16132|16115|200
1595961600000|2020-07-28 18:40:00|16146|16143|16130|16107|16157|16146|16127|16103|420
1595961900000|2020-07-28 18:45:00|16144|16113|16121|16113|16144|16121|16121|16112|100
1595962200000|2020-07-28 18:50:00|16115|16112|16128|16114|16141|16115|16114|16106|200
1595962500000|2020-07-28 18:55:00|16141|16121|16122|16101|16141|16127|16116|16101|960
1595962800000|2020-07-28 19:00:00|16121|16108|16094|16080|16122|16113|16094|16067|100
1595963100000|2020-07-28 19:05:00|16097|16081|16087|16076|16101|16087|16084|16067|407
1595963400000|2020-07-28 19:10:00|16094|16079|16088|16066|16101|16087|16080|16064|600
1595963700000|2020-07-28 19:15:00|16091|16077|16099|16084|16099|16084|16072|16047|821
1595964000000|2020-07-28 19:20:00|16084|16074|16087|16080|16099|16084|16078|16072|270
1595964300000|2020-07-28 19:25:00|16092|16081|16076|16064|16099|16085|16074|16056|950
1595964600000|2020-07-28 19:30:00|16071|16068|16057|16050|16098|16082|16057|16044|1014
1595964900000|2020-07-28 19:35:00|16056|16055|16060|16055|16075|16064|16053|16022|1526
1595965200000|2020-07-28 19:40:00|16066|16053|16064|16051|16070|16058|16052|16028|518
1595965500000|2020-07-28 19:45:00|16066|16054|16066|16053|16078|16073|16065|16050|500
1595965800000|2020-07-28 19:50:00|16072|16050|16048|16032|16072|16054|16039|16000|620
1595966100000|2020-07-28 19:55:00|16047|16036|16046|16036|16049|16039|16023|16016|6384
1596029400000|2020-07-29 13:30:00|16391|16380|16398|16383|16421|16402|16368|16349|5031
1596029700000|2020-07-29 13:35:00|16397|16386|16404|16383|16429|16415|16391|16372|160
1596030000000|2020-07-29 13:40:00|16403|16387|16403|16382|16423|16406|16385|16367|700
1596030300000|2020-07-29 13:45:00|16405|16388|16382|16376|16414|16399|16382|16368|623
1596030600000|2020-07-29 13:50:00|16398|16374|16392|16374|16402|16384|16376|16358|587
1596030900000|2020-07-29 13:55:00|16391|16375|16404|16393|16417|16404|16388|16373|300
1596031200000|2020-07-29 14:00:00|16398|16391|16422|16402|16430|16418|16381|16367|1407
1596031500000|2020-07-29 14:05:00|16421|16401|16435|16424|16435|16430|16410|16399|553
1596031800000|2020-07-29 14:10:00|16429|16427|16432|16418|16452|16440|16424|16416|700
1596032100000|2020-07-29 14:15:00|16431|16419|16438|16429|16451|16439|16423|16408|500
1596032400000|2020-07-29 14:20:00|16444|16428|16421|16416|16447|16436|16420|16413|964
1596032700000|2020-07-29 14:25:00|16423|16418|16432|16424|16442|16431|16420|16403|608
1596033000000|2020-07-29 14:30:00|16431|16425|16434|16423|16447|16435|16415|16401|100
1596033300000|2020-07-29 14:35:00|16435|16427|16463|16445|16468|16456|16426|16410|200
1596033600000|2020-07-29 14:40:00|16464|16449|16460|16444|16476|16463|16453|16443|300
1596033900000|2020-07-29 14:45:00|16458|16446|16437|16426|16462|16449|16434|16420|0
1596034200000|2020-07-29 14:50:00|16436|16424|16436|16425|16450|16438|16428|16416|100
1596034500000|2020-07-29 14:55:00|16431|16418|16429|16424|16446|16435|16423|16409|600
1596034800000|2020-07-29 15:00:00|16430|16416|16412|16399|16433|16419|16408|16392|400
1596035100000|2020-07-29 15:05:00|16413|16401|16426|16414|16434|16430|16394|16386|400
1596035400000|2020-07-29 15:10:00|16427|16417|16414|16401|16427|16417|16405|16395|400
1596035700000|2020-07-29 15:15:00|16421|16403|16417|16404|16421|16412|16404|16391|200
1596036000000|2020-07-29 15:20:00|16413|16405|16422|16410|16426|16417|16406|16398|728
1596036300000|2020-07-29 15:25:00|16427|16415|16446|16441|16448|16442|16422|16410|575
1596036600000|2020-07-29 15:30:00|16444|16420|16431|16421|16450|16437|16424|16411|3744
1596036900000|2020-07-29 15:35:00|16430|16423|16429|16400|16430|16423|16427|16400|0
1596037200000|2020-07-29 15:40:00|16428|16402|16441|16433|16441|16434|16426|16400|420
1596037500000|2020-07-29 15:45:00|16440|16429|16448|16430|16450|16433|16431|16425|300
1596037800000|2020-07-29 15:50:00|16449|16433|16445|16438|16455|16442|16443|16430|100
1596038100000|2020-07-29 15:55:00|16443|16437|16436|16428|16446|16440|16434|16425|200
1596038400000|2020-07-29 16:00:00|16434|16426|16409|16401|16435|16426|16405|16379|704
1596038700000|2020-07-29 16:05:00|16403|16400|16396|16364|16403|16401|16387|16364|300
1596039000000|2020-07-29 16:10:00|16389|16376|16399|16377|16399|16389|16380|16376|200
1596039300000|2020-07-29 16:15:00|16396|16376|16401|16390|16401|16390|16390|16376|100
1596039600000|2020-07-29 16:20:00|16400|16391|16393|16380|16408|16393|16391|16380|447
1596039900000|2020-07-29 16:25:00|16397|16387|16389|16380|16407|16396|16389|16380|400
1596040200000|2020-07-29 16:30:00|16388|16376|16403|16384|16404|16384|16384|16364|0
1596040500000|2020-07-29 16:35:00|16404|16385|16402|16384|16408|16396|16402|16384|100
1596040800000|2020-07-29 16:40:00|16407|16385|16389|16374|16409|16399|16389|16374|400
1596041100000|2020-07-29 16:45:00|16394|16381|16396|16388|16396|16388|16385|16364|354
1596041400000|2020-07-29 16:50:00|16397|16392|16398|16389|16405|16394|16394|16377|100
1596041700000|2020-07-29 16:55:00|16397|16386|16391|16381|16405|16391|16391|16381|0
1596042000000|2020-07-29 17:00:00|16397|16383|16392|16377|16399|16387|16388|16377|616
1596042300000|2020-07-29 17:05:00|16391|16388|16427|16418|16427|16419|16391|16377|2157
1596042600000|2020-07-29 17:10:00|16426|16419|16462|16452|16465|16452|16426|16419|100
1596042900000|2020-07-29 17:15:00|16461|16447|16462|16436|16481|16454|16452|16419|500
1596043200000|2020-07-29 17:20:00|16461|16437|16467|16440|16482|16471|16461|16434|500
1596043500000|2020-07-29 17:25:00|16465|16436|16456|16430|16469|16445|16456|16428|0
1596043800000|2020-07-29 17:30:00|16455|16433|16455|16418|16466|16445|16450|16418|0
1596044100000|2020-07-29 17:35:00|16465|16426|16454|16446|16465|16449|16454|16418|0
1596044400000|2020-07-29 17:40:00|16453|16447|16452|16429|16466|16459|16452|16424|219
1596044700000|2020-07-29 17:45:00|16455||16448||16455||16448||0
1596045000000|2020-07-29 17:50:00|16455|16430|16448|16429|16461|16449|16445|16429|100
1596045300000|2020-07-29 17:55:00|16451|16414|16431|16416|16451|16436|16431|16387|100
1596045600000|2020-07-29 18:00:00|16430|16388|16466|16431|16499|16455|16430|16364|713
1596045900000|2020-07-29 18:05:00|16465|16451|16493|16474|16494|16474|16463|16417|692
1596046200000|2020-07-29 18:10:00|16509|16475|16499|16488|16518|16488|16493|16475|0
1596046500000|2020-07-29 18:15:00|16498|16486|16493|16464|16516|16494|16485|16418|467
1596046800000|2020-07-29 18:20:00|16490|16465|16492|16467|16493|16467|16490|16465|0
1596047100000|2020-07-29 18:25:00|16491|16461|16484|16475|16491|16475|16484|16420|0
1596047400000|2020-07-29 18:30:00|16485|16456|16508|16469|16510|16496|16480|16418|567
1596047700000|2020-07-29 18:35:00|16506|16482|16512|16503|16536|16507|16504|16476|0
1596048000000|2020-07-29 18:40:00|16511|16505|16518|16503|16528|16505|16502|16475|800
1596048300000|2020-07-29 18:45:00|16519|16500|16508|16499|16527|16505|16508|16494|140
1596048600000|2020-07-29 18:50:00|16511|16498|16501|16482|16523|16508|16501|16474|274
1596048900000|2020-07-29 18:55:00|16500|16477|16453|16444|16500|16483|16453|16444|200
1596049200000|2020-07-29 19:00:00|16454|16450|16418|16398|16463|16450|16418|16398|200
1596049500000|2020-07-29 19:05:00|16422|16400|16462|16438|16463|16438|16422|16398|859
1596049800000|2020-07-29 19:10:00|16464|16448|16477|16455|16495|16479|16463|16432|0
1596050100000|2020-07-29 19:15:00|16479|16438|16483|16471|16498|16476|16470|16433|200
1596050400000|2020-07-29 19:20:00|16486|16480|16519|16506|16530|16516|16486|16465|500
1596050700000|2020-07-29 19:25:00|16517|16513|16513|16496|16533|16515|16500|16472|1025
1596051000000|2020-07-29 19:30:00|16514|16490|16533|16523|16549|16533|16503|16484|778
1596051300000|2020-07-29 19:35:00|16534|16529|16540|16532|16559|16538|16533|16517|1415
1596051600000|2020-07-29 19:40:00|16544|16530|16506|16491|16545|16530|16506|16477|820
1596051900000|2020-07-29 19:45:00|16505|16481|16507|16494|16516|16501|16483|16476|400
1596052200000|2020-07-29 19:50:00|16502|16389|16460|16451|16502|16479|16460|16389|925
1596052500000|2020-07-29 19:55:00|16458|16457|16477|16465|16482|16473|16458|16451|5286
1596115800000|2020-07-30 13:30:00|15857|15836|15922|15902|15941|15915|15823|15813|10171
1596116100000|2020-07-30 13:35:00|15921|15899|15873|15854|15942|15915|15859|15839|300
1596116400000|2020-07-30 13:40:00|15870|15853|15849|15831|15882|15865|15833|15819|100
1596116700000|2020-07-30 13:45:00|15847|15825|15840|15824|15885|15868|15835|15814|100
1596117000000|2020-07-30 13:50:00|15839|15828|15790|15774|15844|15830|15790|15768|200
1596117300000|2020-07-30 13:55:00|15788|15773|15790|15770|15795|15784|15761|15744|646
1596117600000|2020-07-30 14:00:00|15784|15773|15801|15793|15810|15798|15765|15748|300
1596117900000|2020-07-30 14:05:00|15800|15786|15808|15792|15815|15797|15764|15754|600
1596118200000|2020-07-30 14:10:00|15807|15790|15799|15790|15817|15801|15784|15771|1350
1596118500000|2020-07-30 14:15:00|15791|15789|15696|15681|15797|15790|15695|15677|2506
1596118800000|2020-07-30 14:20:00|15697|15682|15714|15707|15718|15707|15671|15658|712
1596119100000|2020-07-30 14:25:00|15722|15709|15705|15699|15732|15718|15694|15675|1736
1596119400000|2020-07-30 14:30:00|15704|15698|15723|15715|15733|15722|15684|15674|1000
1596119700000|2020-07-30 14:35:00|15724|15719|15750|15733|15759|15742|15682|15674|825
1596120000000|2020-07-30 14:40:00|15743|15727|15707|15696|15754|15739|15704|15688|200
1596120300000|2020-07-30 14:45:00|15709|15697|15659|15644|15712|15698|15659|15644|800
1596120600000|2020-07-30 14:50:00|15656|15650|15653|15637|15676|15660|15632|15623|700
1596120900000|2020-07-30 14:55:00|15652|15640|15739|15724|15746|15727|15641|15632|392
1596121200000|2020-07-30 15:00:00|15735|15718|15776|15760|15780|15762|15716|15705|100
1596121500000|2020-07-30 15:05:00|15779|15766|15752|15739|15779|15766|15741|15728|108
1596121800000|2020-07-30 15:10:00|15754|15741|15735|15724|15769|15753|15731|15718|0
1596122100000|2020-07-30 15:15:00|15734|15720|15731|15717|15743|15729|15717|15702|303
1596122400000|2020-07-30 15:20:00|15730|15720|15690|15676|15730|15721|15682|15666|700
1596122700000|2020-07-30 15:25:00|15687|15671|15723|15698|15746|15725|15673|15661|200
1596123000000|2020-07-30 15:30:00|15720|15699|15759|15739|15766|15744|15704|15692|4612
1596123300000|2020-07-30 15:35:00|15755|15741|15781|15738|15781|15743|15746|15729|0
1596123600000|2020-07-30 15:40:00|15758|15731|15778|15764|15790|15764|15740|15728|200
1596123900000|2020-07-30 15:45:00|15775|15757|15773|15748|15775|15757|15762|15732|0
1596124200000|2020-07-30 15:50:00|15762|15749|15773|15765|15773|15765|15761|15747|0
1596124500000|2020-07-30 15:55:00|15778|15757|15773|15753|15778|15765|15769|15747|750
1596124800000|2020-07-30 16:00:00|15778|15754|15774|15760|15790|15778|15771|15754|200
1596125100000|2020-07-30 16:05:00|15779|15766|15763|15747|15779|15768|15763|15747|100
1596125400000|2020-07-30 16:10:00|15767|15751|15790|15763|15790|15765|15767|15747|200
1596125700000|2020-07-30 16:15:00|15817|15773|15842|15819|15894|15835|15802|15773|300
1596126000000|2020-07-30 16:20:00|15841|15829|15853|15833|15865|15852|15829|15817|1132
1596126300000|2020-07-30 16:25:00|15851|15834|15863|15839|15870|15845|15840|15831|200
1596126600000|2020-07-30 16:30:00|15869|15844|15865|15827|15873|15856|15856|15827|100
1596126900000|2020-07-30 16:35:00|15863|15821|15835|15817|15870|15831|15835|15817|100
1596127200000|2020-07-30 16:40:00|15834|15822|15858|15825|15870|15831|15834|15817|100
1596127500000|2020-07-30 16:45:00|15848|15826|15855|15835|15870|15835|15838|15823|0
1596127800000|2020-07-30 16:50:00|15870|15836|15842|15824|15870|15839|15835|15817|100
1596128100000|2020-07-30 16:55:00|15839|15817|15852|15838|15868|15840|15833|15817|101
1596128400000|2020-07-30 17:00:00|15851|15841|15891|15847|15898|15866|15851|15841|200
1596128700000|2020-07-30 17:05:00|15893|15848|15907|15873|15928|15887|15889|15848|100
1596129000000|2020-07-30 17:10:00|15906|15872|15925|15890|15929|15901|15903|15871|840
1596129300000|2020-07-30 17:15:00|15924|15893|15923|15898|15932|15926|15919|15882|200
1596129600000|2020-07-30 17:20:00|15922|15883|15908|15887|15925|15899|15908|15883|0
1596129900000|2020-07-30 17:25:00|15907|15883|15914|15903|15916|15903|15907|15883|144
1596130200000|2020-07-30 17:30:00|15917|15904|15884|15864|15921|15913|15884|15855|700
1596130500000|2020-07-30 17:35:00|15890|15865|15899|15871|15899|15880|15883|15864|383
1596130800000|2020-07-30 17:40:00|15898|15872|15923|15895|15923|15897|15898|15872|200
1596131100000|2020-07-30 17:45:00|15920|15896|15916|15897|15924|15908|15916|15895|400
1596131400000|2020-07-30 17:50:00|15917|15896|15954|15933|15954|15940|15917|15896|200
1596131700000|2020-07-30 17:55:00|15952|15940|15946|15926|15954|15940|15942|15923|300
1596132000000|2020-07-30 18:00:00|15945|15924|15934|15904|15946|15929|15927|15903|100
1596132300000|2020-07-30 18:05:00|15933|15914|15937|15921|15943|15922|15926|15903|400
1596132600000|2020-07-30 18:10:00|15936|15911|15919|15896|15936|15921|15913|15896|800
1596132900000|2020-07-30 18:15:00|15921|15902|15932|15896|15955|15916|15918|15896|200
1596133200000|2020-07-30 18:20:00|15930|15898|15933|15905|15933|15910|15909|15898|100
1596133500000|2020-07-30 18:25:00|15943|15923|15931|15908|15943|15923|15922|15896|500
1596133800000|2020-07-30 18:30:00|15930|15902|15939|15917|15940|15923|15923|15902|200
1596134100000|2020-07-30 18:35:00|15938|15926|15949|15936|15949|15938|15936|15917|716
1596134400000|2020-07-30 18:40:00|15952|15940|15958|15944|15963|15951|15952|15940|500
1596134700000|2020-07-30 18:45:00|15960|15950|15965|15948|15993|15962|15960|15944|732
1596135000000|2020-07-30 18:50:00|15966|15957|15966|15938|15975|15958|15955|15928|200
1596135300000|2020-07-30 18:55:00|15971|15928|15966|15954|15975|15961|15958|15928|400
1596135600000|2020-07-30 19:00:00|15974|15960|15971|15966|16010|15972|15970|15960|700
1596135900000|2020-07-30 19:05:00|15969|15952|15955|15937|15970|15957|15949|15937|1190
1596136200000|2020-07-30 19:10:00|15958|15941|15994|15965|16040|15996|15958|15941|1874
1596136500000|2020-07-30 19:15:00|16003|15978|16026|16010|16040|16010|15989|15965|300
1596136800000|2020-07-30 19:20:00|16027|16015|16027|16011|16039|16022|16014|16002|1502
1596137100000|2020-07-30 19:25:00|16030|16002|16031|16012|16031|16012|16011|16002|700
1596137400000|2020-07-30 19:30:00|16030|16015|16037|16026|16065|16038|16018|16006|1442
1596137700000|2020-07-30 19:35:00|16036|16025|16030|16019|16038|16032|16023|15994|900
1596138000000|2020-07-30 19:40:00|16023|15994|16017|16003|16038|16021|16008|15994|3310
1596138300000|2020-07-30 19:45:00|16018|15999|16031|15900|16033|16022|16006|15900|2618
1596138600000|2020-07-30 19:50:00|16143|15910|16008|15997|16143|16029|15990|15910|3956
1596138900000|2020-07-30 19:55:00|16007|15998|16017|16015|16027|16022|15992|15982|12596
1596202200000|2020-07-31 13:30:00|16074|16066|16023|16010|16082|16070|16020|16010|6095
1596202500000|2020-07-31 13:35:00|16024|16012|15985|15971|16024|16012|15979|15961|584
1596202800000|2020-07-31 13:40:00|15982|15972|15986|15969|16021|16005|15976|15961|400
1596203100000|2020-07-31 13:45:00|15987|15972|16010|15995|16047|16025|15974|15955|100
1596203400000|2020-07-31 13:50:00|16008|15988|15997|15971|16014|15991|15972|15956|0
1596203700000|2020-07-31 13:55:00|15984|15967|16017|15991|16017|15993|15961|15949|600
1596204000000|2020-07-31 14:00:00|16018|15993|15980|15974|16025|16000|15966|15939|914
1596204300000|2020-07-31 14:05:00|15982|15975|15970|15956|16004|15982|15954|15943|380
1596204600000|2020-07-31 14:10:00|15969|15955|15984|15965|16001|15975|15926|15911|700
1596204900000|2020-07-31 14:15:00|15982|15963|15920|15911|15992|15967|15919|15902|292
1596205200000|2020-07-31 14:20:00|15918|15910|15912|15899|15925|15910|15889|15877|900
1596205500000|2020-07-31 14:25:00|15909|15896|15868|15857|15909|15896|15868|15849|1098
1596205800000|2020-07-31 14:30:00|15869|15851|15866|15852|15920|15899|15859|15845|875
1596206100000|2020-07-31 14:35:00|15865|15850|15891|15878|15910|15894|15862|15844|401
1596206400000|2020-07-31 14:40:00|15896|15875|15862|15852|15896|15878|15856|15842|600
1596206700000|2020-07-31 14:45:00|15865|15856|15880|15870|15911|15876|15835|15817|1575
1596207000000|2020-07-31 14:50:00|15882|15869|15853|15838|15892|15872|15831|15815|450
1596207300000|2020-07-31 14:55:00|15855|15837|15843|15825|15865|15839|15813|15793|200
1596207600000|2020-07-31 15:00:00|15839|15822|15837|15833|15864|15840|15826|15816|900
1596207900000|2020-07-31 15:05:00|15838|15832|15817|15802|15854|15838|15816|15800|200
1596208200000|2020-07-31 15:10:00|15820|15804|15865|15852|15873|15856|15814|15804|300
1596208500000|2020-07-31 15:15:00|15864|15855|15892|15883|15904|15890|15854|15845|988
1596208800000|2020-07-31 15:20:00|15895|15884|15857|15839|15909|15895|15852|15837|0
1596209100000|2020-07-31 15:25:00|15856|15842|15845|15835|15889|15875|15845|15829|615
1596209400000|2020-07-31 15:30:00|15848|15837|15843|15823|15891|15867|15792|15763|4816
1596209700000|2020-07-31 15:35:00|15842|15828|15833|15800|15859|15830|15806|15786|1860
1596210000000|2020-07-31 15:40:00|15847|15799|15820|15798|15859|15827|15809|15794|350
1596210300000|2020-07-31 15:45:00|15819|15801|15836|15816|15839|15824|15819|15801|200
1596210600000|2020-07-31 15:50:00|15834|15818|15822|15772|15836|15819|15790|15753|400
1596210900000|2020-07-31 15:55:00|15788|15766|15786|15747|15822|15773|15768|15719|1701
1596211200000|2020-07-31 16:00:00|15795|15753|15776|15758|15821|15776|15769|15746|300
1596211500000|2020-07-31 16:05:00|15784|15757|15747|15722|15807|15772|15738|15711|601
1596211800000|2020-07-31 16:10:00|15757|15735|15741|15729|15783|15749|15734|15712|359
1596212100000|2020-07-31 16:15:00|15761|15730|15767|15747|15789|15750|15736|15683|1000
1596212400000|2020-07-31 16:20:00|15754|15746|15773|15733|15790|15748|15739|15723|150
1596212700000|2020-07-31 16:25:00|15766|15732|15804|15754|15804|15757|15754|15732|0
1596213000000|2020-07-31 16:30:00|15803|15755|15741|15714|15803|15755|15741|15714|100
1596213300000|2020-07-31 16:35:00|15736|15716|15725|15698|15736|15722|15703|15687|585
1596213600000|2020-07-31 16:40:00|15726|15700|15769|15731|15788|15731|15722|15699|100
1596213900000|2020-07-31 16:45:00|15764|15732|15746|15724|15764|15744|15739|15719|400
1596214200000|2020-07-31 16:50:00|15778|15726|15734|15726|15778|15748|15734|15716|1177
1596214500000|2020-07-31 16:55:00|15731|15720|15748|15723|15752|15727|15727|15700|300
1596214800000|2020-07-31 17:00:00|15747|15717|15757|15734|15786|15735|15730|15712|603
1596215100000|2020-07-31 17:05:00|15786|15736|15754|15726|15786|15744|15754|15726|100
1596215400000|2020-07-31 17:10:00|15753|15731|15766|15740|15787|15750|15747|15726|200
1596215700000|2020-07-31 17:15:00|15787|15742|15774|15727|15787|15742|15738|15724|1005
1596216000000|2020-07-31 17:20:00|15788|15728|15784|15763|15805|15769|15763|15728|300
1596216300000|2020-07-31 17:25:00|15785|15766|15799|15773|15820|15782|15776|15759|100
1596216600000|2020-07-31 17:30:00|15788|15766|15791|15760|15834|15784|15774|15760|800
1596216900000|2020-07-31 17:35:00|15788|15762|15772|15763|15794|15765|15769|15754|0
1596217200000|2020-07-31 17:40:00|15798|15764|15801|15795|15822|15799|15782|15764|620
1596217500000|2020-07-31 17:45:00|15796|15784|15813|15786|15825|15789|15786|15768|902
1596217800000|2020-07-31 17:50:00|15799|15785|15809|15789|15816|15789|15790|15766|0
1596218100000|2020-07-31 17:55:00|15794|15777|15794|15766|15817|15785|15778|15766|100
1596218400000|2020-07-31 18:00:00|15797|15774|15792|15766|15799|15774|15792|15766|0
1596218700000|2020-07-31 18:05:00|15791|15778|15784|15765|15819|15785|15784|15765|1525
1596219000000|2020-07-31 18:10:00|15783|15757|15758|15745|15783|15760|15758|15745|0
1596219300000|2020-07-31 18:15:00|15753|15738|15783|15760|15791|15764|15753|15738|487
1596219600000|2020-07-31 18:20:00|15777|15763|15783|15772|15812|15772|15776|15763|250
1596219900000|2020-07-31 18:25:00|15812|15773|15804|15787|15824|15788|15789|15772|300
1596220200000|2020-07-31 18:30:00|15795|15778|15819|15795|15836|15799|15795|15774|500
1596220500000|2020-07-31 18:35:00|15808|15794|15820|15797|15847|15812|15806|15788|845
1596220800000|2020-07-31 18:40:00|15811|15786|15816|15794|15838|15798|15802|15784|300
1596221100000|2020-07-31 18:45:00|15853|15795|15810|15798|15853|15798|15810|15795|100
1596221400000|2020-07-31 18:50:00|15803|15797|15865|15827|15865|15827|15803|15789|542
1596221700000|2020-07-31 18:55:00|15845|15820|15843|15835|15865|15835|15833|15809|582
1596222000000|2020-07-31 19:00:00|15855|15837|15881|15854|15896|15862|15835|15820|752
1596222300000|2020-07-31 19:05:00|15867|15853|15878|15868|15905|15869|15860|15834|1078
1596222600000|2020-07-31 19:10:00|15874|15863|15895|15858|15897|15878|15863|15853|200
1596222900000|2020-07-31 19:15:00|15897|15859|15865|15861|15897|15882|15848|15834|700
1596223200000|2020-07-31 19:20:00|15882|15862|15890|15871|15907|15871|15867|15854|325
1596223500000|2020-07-31 19:25:00|15872|15854|15844|15839|15872|15867|15839|15821|1013
1596223800000|2020-07-31 19:30:00|15870|15827|15853|15828|15876|15846|15838|15826|675
1596224100000|2020-07-31 19:35:00|15863|15829|15844|15830|15867|15850|15844|15828|600
1596224400000|2020-07-31 19:40:00|15842|15831|15863|15845|15873|15850|15842|15830|600
1596224700000|2020-07-31 19:45:00|15873|15846|15873|15650|15895|15874|15860|15650|1691
1596225000000|2020-07-31 19:50:00|15898|15740|15871|15866|15898|15866|15845|15740|1348
1596225300000|2020-07-31 19:55:00|15882|15868|15923|15900|15924|15900|15871|15865|9596
1596461400000|2020-08-03 13:30:00|16093|16078|16075|16053|16110|16085|16066|16053|2059
1596461700000|2020-08-03 13:35:00|16071|16054|16074|16060|16094|16068|16047|16039|1700
1596462000000|2020-08-03 13:40:00|16075|16062|16099|16095|16109|16096|16066|16060|1700
1596462300000|2020-08-03 13:45:00|16107|16096|16110|16096|16130|16117|16105|16095|1365
1596462600000|2020-08-03 13:50:00|16114|16095|16097|16086|16134|16116|16094|16078|1263
1596462900000|2020-08-03 13:55:00|16098|16087|16114|16100|16122|16110|16097|16084|211
1596463200000|2020-08-03 14:00:00|16111|16099|16135|16131|16164|16148|16107|16094|1570
1596463500000|2020-08-03 14:05:00|16136|16130|16149|16142|16163|16150|16128|16121|1300
1596463800000|2020-08-03 14:10:00|16151|16141|16192|16184|16201|16184|16151|16141|1000
1596464100000|2020-08-03 14:15:00|16200|16186|16189|16175|16202|16189|16169|16165|1526
1596464400000|2020-08-03 14:20:00|16187|16180|16158|16149|16194|16187|16146|16130|400
1596464700000|2020-08-03 14:25:00|16154|16151|16163|16148|16182|16167|16154|16144|200
1596465000000|2020-08-03 14:30:00|16166|16149|16199|16187|16205|16193|16164|16149|200
1596465300000|2020-08-03 14:35:00|16197|16186|16194|16189|16214|16199|16184|16173|652
1596465600000|2020-08-03 14:40:00|16196|16190|16177|16165|16215|16198|16164|16149|1052
1596465900000|2020-08-03 14:45:00|16176|16166|16133|16118|16181|16174|16127|16115|310
1596466200000|2020-08-03 14:50:00|16132|16117|16145|16128|16154|16142|16124|16113|100
1596466500000|2020-08-03 14:55:00|16143|16129|16147|16135|16147|16138|16120|16106|200
1596466800000|2020-08-03 15:00:00|16146|16133|16153|16144|16154|16147|16130|16120|300
1596467100000|2020-08-03 15:05:00|16152|16147|16168|16160|16172|16164|16145|16135|100
1596467400000|2020-08-03 15:10:00|16167|16159|16168|16158|16189|16175|16160|16143|700
1596467700000|2020-08-03 15:15:00|16167|16161|16197|16188|16202|16194|16162|16152|1175
1596468000000|2020-08-03 15:20:00|16194|16185|16173|16162|16204|16191|16170|16158|500
1596468300000|2020-08-03 15:25:00|16168|16163|16179|16174|16205|16191|16168|16157|1950
1596468600000|2020-08-03 15:30:00|16177|16169|16149|16123|16190|16184|16129|16123|7663
1596468900000|2020-08-03 15:35:00|16147|16134|16150|16126|16151|16140|16128|16095|300
1596469200000|2020-08-03 15:40:00|16153|16133|16171|16145|16176|16145|16153|16126|100
1596469500000|2020-08-03 15:45:00|16168|16146|16166|16149|16171|16149|16165|16145|300
1596469800000|2020-08-03 15:50:00|16162|16150|16176|16157|16176|16157|16162|16150|151
1596470100000|2020-08-03 15:55:00|16175|16158|16175|16166|16176|16166|16173|16158|0
1596470400000|2020-08-03 16:00:00|16176|16171|16183|16124|16199|16176|16176|16124|200
1596470700000|2020-08-03 16:05:00|16189|16163|16187|16163|16189|16163|16183|16129|0
1596471000000|2020-08-03 16:10:00|16186||16189||16189||16184||0
1596471300000|2020-08-03 16:15:00|16195|16164|16182|16144|16195|16174|16182|16131|700
1596471600000|2020-08-03 16:20:00|16181|16148|16196|16172|16196|16172|16171|16148|300
1596471900000|2020-08-03 16:25:00|16194|16181|16197|16177|16236|16181|16185|16173|625
1596472200000|2020-08-03 16:30:00|16223|16178|16181|16139|16223|16178|16181|16139|225
1596472500000|2020-08-03 16:35:00|16183|16166|16177|16163|16210|16176|16169|16139|300
1596472800000|2020-08-03 16:40:00|16180|16167|16170|16160|16185|16167|16163|16139|400
1596473100000|2020-08-03 16:45:00|16169|16156|16172|16149|16179|16164|16162|16127|400
1596473400000|2020-08-03 16:50:00|16171|16159|16165|16154|16173|16160|16160|16125|101
1596473700000|2020-08-03 16:55:00|16166|16160|16186|16163|16187|16163|16166|16160|400
1596474000000|2020-08-03 17:00:00|16184|16165|16184|16171|16185|16174|16182|16165|785
1596474300000|2020-08-03 17:05:00|16185|16173|16200|16183|16205|16183|16177|16172|400
1596474600000|2020-08-03 17:10:00|16209|16189|16202|16191|16227|16198|16197|16189|200
1596474900000|2020-08-03 17:15:00|16208|16192|16206|16156|16208|16192|16198|16156|315
1596475200000|2020-08-03 17:20:00|16205|16173|16204|16174|16205|16174|16204|16173|0
1596475500000|2020-08-03 17:25:00|16203|16176|16207|16177|16244|16178|16202|16176|0
1596475800000|2020-08-03 17:30:00|16206|16178|16196|16180|16206|16180|16196|16178|100
1596476100000|2020-08-03 17:35:00|16206|16181|16248|16199|16248|16199|16206|16181|401
1596476400000|2020-08-03 17:40:00|16222|16196|16211|16191|16222|16196|16203|16154|700
1596476700000|2020-08-03 17:45:00|16209|16194|16230|16209|16233|16209|16209|16194|100
1596477000000|2020-08-03 17:50:00|16248|16210|16248|16215|16248|16216|16248|16210|0
1596477300000|2020-08-03 17:55:00|16237|16216|16236|16220|16237|16220|16223|16212|200
1596477600000|2020-08-03 18:00:00|16237|16221|16223|16216|16237|16222|16222|16213|1132
1596477900000|2020-08-03 18:05:00|16224|16213|16216|16199|16224|16216|16216|16181|0
1596478200000|2020-08-03 18:10:00|16219|16200|16215|16206|16219|16207|16215|16200|100
1596478500000|2020-08-03 18:15:00|16213|16204|16219|16205|16219|16207|16208|16181|100
1596478800000|2020-08-03 18:20:00|16218|16195|16215|16189|16219|16195|16212|16180|0
1596479100000|2020-08-03 18:25:00|16219|16190|16219|16204|16219|16204|16214|16190|100
1596479400000|2020-08-03 18:30:00|16214|16206|16219|16203|16219|16210|16211|16176|300
1596479700000|2020-08-03 18:35:00|16210|16206|16230|16215|16230|16215|16209|16176|200
1596480000000|2020-08-03 18:40:00|16235|16216|16245|16228|16284|16228|16235|16216|0
1596480300000|2020-08-03 18:45:00|16243|16227|16231|16216|16243|16230|16230|16206|100
1596480600000|2020-08-03 18:50:00|16230|16219|16227|16218|16230|16219|16227|16218|0
1596480900000|2020-08-03 18:55:00|16222|16217|16225|16214|16234|16226|16216|16182|1308
1596481200000|2020-08-03 19:00:00|16226|16219|16233|16213|16237|16230|16222|16192|549
1596481500000|2020-08-03 19:05:00|16231|16181|16226|16210|16233|16218|16213|16181|100
1596481800000|2020-08-03 19:10:00|16225|16212|16210|16191|16228|16214|16204|16170|0
1596482100000|2020-08-03 19:15:00|16209|16180|16208|16192|16220|16201|16188|16150|500
1596482400000|2020-08-03 19:20:00|16200|16160|16221|16192|16221|16202|16198|16160|300
1596482700000|2020-08-03 19:25:00|16220|16188|16209|16191|16221|16191|16209|16188|0
1596483000000|2020-08-03 19:30:00|16207|16192|16180|16167|16220|16202|16173|16131|600
1596483300000|2020-08-03 19:35:00|16181|16174|16206|16199|16220|16199|16181|16162|400
1596483600000|2020-08-03 19:40:00|16204|16191|16219|16203|16220|16208|16204|16165|400
1596483900000|2020-08-03 19:45:00|16209|16204|16209|16201|16219|16211|16207|16176|975
1596484200000|2020-08-03 19:50:00|16215|16100|16217|16203|16224|16215|16189|16100|1350
1596484500000|2020-08-03 19:55:00|16215|16184|16214|16212|16229|16226|16213|16184|10220
1596547800000|2020-08-04 13:30:00|15879|15860|15928|15915|15934|15917|15879|15860|7274
1596548100000|2020-08-04 13:35:00|15927|15907|15893|15873|15930|15911|15869|15851|500
1596548400000|2020-08-04 13:40:00|15895|15875|15941|15919|15947|15924|15888|15867|500
1596548700000|2020-08-04 13:45:00|15945|15922|15964|15941|15973|15959|15933|15913|100
1596549000000|2020-08-04 13:50:00|15963|15944|15939|15927|15981|15957|15931|15924|200
1596549300000|2020-08-04 13:55:00|15942|15929|15947|15924|15951|15936|15934|15924|100
1596549600000|2020-08-04 14:00:00|15946|15934|15979|15954|15992|15975|15940|15924|500
1596549900000|2020-08-04 14:05:00|15977|15958|16024|16006|16036|16006|15977|15956|100
1596550200000|2020-08-04 14:10:00|16028|16005|16015|15994|16029|16013|16004|15988|400
1596550500000|2020-08-04 14:15:00|16014|15995|16008|15996|16022|16005|15995|15987|250
1596550800000|2020-08-04 14:20:00|16009|15990|16013|15996|16026|16008|15998|15990|0
1596551100000|2020-08-04 14:25:00|16012|15999|15997|15983|16029|16007|15990|15979|202
1596551400000|2020-08-04 14:30:00|15998|15985|15975|15959|16007|15990|15957|15947|900
1596551700000|2020-08-04 14:35:00|15976|15958|15981|15965|15988|15977|15969|15949|100
1596552000000|2020-08-04 14:40:00|15985|15966|15996|15980|16007|15994|15980|15966|100
1596552300000|2020-08-04 14:45:00|15995|15987|15998|15984|16005|15989|15977|15962|300
1596552600000|2020-08-04 14:50:00|16001|15982|16017|16004|16017|16004|15995|15977|2162
1596552900000|2020-08-04 14:55:00|16016|15995|16024|16006|16039|16022|15993|15981|200
1596553200000|2020-08-04 15:00:00|16023|16004|16018|16000|16025|16011|16004|15987|200
1596553500000|2020-08-04 15:05:00|16023|15999|16004|15985|16023|16009|15990|15982|300
1596553800000|2020-08-04 15:10:00|16003|15987|16020|16009|16032|16019|15992|15976|200
1596554100000|2020-08-04 15:15:00|16023|16010|16022|16004|16028|16015|16011|15995|200
1596554400000|2020-08-04 15:20:00|16023|16005|15982|15970|16028|16011|15975|15960|600
1596554700000|2020-08-04 15:25:00|15984|15971|15997|15975|16009|15991|15973|15956|0
1596555000000|2020-08-04 15:30:00|15998|15976|15946|15932|16009|15987|15937|15926|5005
1596555300000|2020-08-04 15:35:00|15947|15933|15950|15931|15951|15940|15945|15931|1600
1596555600000|2020-08-04 15:40:00|15954|15940|15980|15955|16008|15956|15954|15931|0
1596555900000|2020-08-04 15:45:00|15979|15947|15975|15946|15979|15947|15973|15946|0
1596556200000|2020-08-04 15:50:00|15979|15931|15979|15950|15979|15950|15954|15911|100
1596556500000|2020-08-04 15:55:00|15978|15945|15959|15951|15979|15951|15959|15922|0
1596556800000|2020-08-04 16:00:00|15972|15952|15947|15933|15979|15952|15947|15912|408
1596557100000|2020-08-04 16:05:00|15946|15912|15926|15906|15946|15937|15926|15901|200
1596557400000|2020-08-04 16:10:00|15925|15915|15921|15906|15925|15915|15918|15906|300
1596557700000|2020-08-04 16:15:00|15920|15912|15941|15926|15942|15927|15920|15906|0
1596558000000|2020-08-04 16:20:00|15948|15930|15962|15953|15963|15953|15948|15930|475
1596558300000|2020-08-04 16:25:00|15976|15948|15969|15954|15977|15954|15961|15947|0
1596558600000|2020-08-04 16:30:00|15979|15945|15955|15938|15979|15945|15951|15938|342
1596558900000|2020-08-04 16:35:00|15953|15948|15962|15944|15964|15950|15953|15938|400
1596559200000|2020-08-04 16:40:00|15958|15945|15962|15939|15963|15945|15947|15938|200
1596559500000|2020-08-04 16:45:00|15963|15941|15961|15945|15964|15948|15961|15941|0
1596559800000|2020-08-04 16:50:00|15964|15951|15962|15950|15964|15951|15954|15944|445
1596560100000|2020-08-04 16:55:00|15964|15944|15961|15945|15964|15945|15952|15944|0
1596560400000|2020-08-04 17:00:00|15959|15933|15946|15934|15959|15934|15946|15933|0
1596560700000|2020-08-04 17:05:00|15945|15936|15971|15954|15971|15954|15945|15936|0
1596561000000|2020-08-04 17:10:00|15970|15955|15979|15966|15979|15966|15967|15955|100
1596561300000|2020-08-04 17:15:00|15978|15967|16026|15978|16026|15978|15978|15967|100
1596561600000|2020-08-04 17:20:00|16005|15979|15996|15979|16026|15979|15996|15979|0
1596561900000|2020-08-04 17:25:00|15993|15969|15991|15980|15998|15980|15991|15969|100
1596562200000|2020-08-04 17:30:00|16005|15981|15987|15980|16005|15982|15978|15963|785
1596562500000|2020-08-04 17:35:00|15990|15977|16006|15989|16006|15989|15990|15977|100
1596562800000|2020-08-04 17:40:00|16017|15990|15989|15975|16028|15992|15989|15972|0
1596563100000|2020-08-04 17:45:00|15984|15972|15988|15968|15991|15974|15971|15961|600
1596563400000|2020-08-04 17:50:00|15991|15975|15979|15968|15991|15975|15975|15968|100
1596563700000|2020-08-04 17:55:00|15980|15961|15975|15959|15980|15961|15975|15951|100
1596564000000|2020-08-04 18:00:00|15977|15963|15975|15965|15980|15968|15975|15963|100
1596564300000|2020-08-04 18:05:00|15980|15960|15971|15959|15981|15965|15956|15946|100
1596564600000|2020-08-04 18:10:00|15977|15960|15977|15965|15988|15966|15970|15960|0
1596564900000|2020-08-04 18:15:00|15981|15966|15970|15952|15982|15966|15958|15946|0
1596565200000|2020-08-04 18:20:00|15971|15946|15962|15936|15977|15951|15950|15936|183
1596565500000|2020-08-04 18:25:00|15969|15930|15934|15911|15969|15941|15916|15906|0
1596565800000|2020-08-04 18:30:00|15915|15903|15898|15872|15933|15908|15880|15851|800
1596566100000|2020-08-04 18:35:00|15895|15871|15875|15854|15898|15871|15868|15837|200
1596566400000|2020-08-04 18:40:00|15874|15860|15895|15877|15908|15881|15873|15854|300
1596566700000|2020-08-04 18:45:00|15887|15870|15916|15884|15919|15884|15883|15868|200
1596567000000|2020-08-04 18:50:00|15919|15888|15906|15887|15934|15889|15900|15879|100
1596567300000|2020-08-04 18:55:00|15905|15888|15956|15914|15956|15914|15902|15888|200
1596567600000|2020-08-04 19:00:00|15948|15917|15948|15920|15948|15920|15939|15908|0
1596567900000|2020-08-04 19:05:00|15947|15918|15958|15935|15965|15935|15939|15918|100
1596568200000|2020-08-04 19:10:00|15962|15929|15950|15933|15962|15946|15945|15926|207
1596568500000|2020-08-04 19:15:00|15949|15929|15957|15941|15959|15941|15937|15924|200
1596568800000|2020-08-04 19:20:00|15963|15935|15960|15952|15964|15952|15953|15924|100
1596569100000|2020-08-04 19:25:00|15958|15941|15956|15950|15960|15952|15952|15940|300
1596569400000|2020-08-04 19:30:00|15960|15947|15956|15945|15960|15954|15954|15924|200
1596569700000|2020-08-04 19:35:00|15952|15947|15977|15947|15985|15957|15950|15924|500
1596570000000|2020-08-04 19:40:00|15971|15951|15975|15967|15993|15974|15965|15947|223
1596570300000|2020-08-04 19:45:00|15974|15966|16000|15973|16000|15975|15973|15961|350
1596570600000|2020-08-04 19:50:00|15985|15971|16014|15997|16021|15997|15979|15958|1083
1596570900000|2020-08-04 19:55:00|16021|15999|16026|16021|16029|16024|16003|15996|7559
1596634200000|2020-08-05 13:30:00|16212|16197|16194|16175|16212|16197|16171|16154|10240
1596634500000|2020-08-05 13:35:00|16191|16176|16218|16199|16241|16214|16186|16176|300
1596634800000|2020-08-05 13:40:00|16219|16201|16197|16178|16226|16206|16187|16176|596
1596635100000|2020-08-05 13:45:00|16199|16176|16220|16203|16222|16203|16185|16173|300
1596635400000|2020-08-05 13:50:00|16218|16206|16255|16243|16265|16245|16217|16198|0
1596635700000|2020-08-05 13:55:00|16256|16247|16287|16275|16288|16275|16255|16243|400
1596636000000|2020-08-05 14:00:00|16286|16283|16292|16279|16303|16288|16273|16257|1205
1596636300000|2020-08-05 14:05:00|16293|16280|16299|16284|16311|16297|16284|16275|300
1596636600000|2020-08-05 14:10:00|16293|16287|16285|16271|16303|16293|16277|16266|100
1596636900000|2020-08-05 14:15:00|16280|16268|16283|16278|16292|16287|16279|16268|650
1596637200000|2020-08-05 14:20:00|16282|16274|16287|16276|16301|16285|16277|16266|300
1596637500000|2020-08-05 14:25:00|16285|16271|16271|16263|16298|16283|16270|16257|0
1596637800000|2020-08-05 14:30:00|16281|16262|16260|16251|16281|16268|16245|16235|207
1596638100000|2020-08-05 14:35:00|16259|16250|16262|16247|16269|16259|16236|16228|100
1596638400000|2020-08-05 14:40:00|16261|16245|16262|16251|16262|16252|16238|16229|200
1596638700000|2020-08-05 14:45:00|16266|16252|16253|16244|16266|16254|16245|16234|0
1596639000000|2020-08-05 14:50:00|16252|16246|16227|16213|16254|16246|16224|16212|0
1596639300000|2020-08-05 14:55:00|16226|16217|16233|16222|16241|16226|16211|16199|300
1596639600000|2020-08-05 15:00:00|16239|16223|16251|16235|16254|16243|16233|16222|700
1596639900000|2020-08-05 15:05:00|16253|16236|16247|16239|16257|16246|16241|16230|100
1596640200000|2020-08-05 15:10:00|16246|16238|16259|16252|16265|16254|16237|16226|200
1596640500000|2020-08-05 15:15:00|16262|16250|16254|16247|16269|16262|16251|16244|700
1596640800000|2020-08-05 15:20:00|16252|16246|16246|16237|16266|16258|16237|16229|100
1596641100000|2020-08-05 15:25:00|16245|16236|16230|16217|16256|16249|16222|16212|200
1596641400000|2020-08-05 15:30:00|16229|16209|16196|16181|16229|16209|16192|16170|100
1596641700000|2020-08-05 15:35:00|16192|16188|16188|16148|16200|16188|16188|16148|100
1596642000000|2020-08-05 15:40:00|16186|16167|16184|16165|16196|16187|16176|16130|0
1596642300000|2020-08-05 15:45:00|16176|16164|16183|16138|16184|16169|16171|16136|100
1596642600000|2020-08-05 15:50:00|16182|16161|16182|16163|16182|16170|16178|16138|0
1596642900000|2020-08-05 15:55:00|16177|16164|16161|16128|16182|16172|16161|16127|728
1596643200000|2020-08-05 16:00:00|16169|16127|16167|16158|16172|16158|16161|16127|189
1596643500000|2020-08-05 16:05:00|16166|16146|16156|16146|16167|16149|16149|16117|0
1596643800000|2020-08-05 16:10:00|16158|16145|16183|16172|16184|16176|16158|16145|0
1596644100000|2020-08-05 16:15:00|16182|16176|16175|16142|16184|16176|16175|16142|100
1596644400000|2020-08-05 16:20:00|16173|16161|16166|16130|16173|16161|16166|16130|100
1596644700000|2020-08-05 16:25:00|16158|16121|16152|16117|16158|16151|16152|16117|300
1596645000000|2020-08-05 16:30:00|16151|16135|16175|16167|16176|16167|16149|16117|220
1596645300000|2020-08-05 16:35:00|16169|16147|16175|16147|16175|16162|16166|16147|300
1596645600000|2020-08-05 16:40:00|16172|16150|16165|16135|16175|16162|16165|16135|0
1596645900000|2020-08-05 16:45:00|16168|16159|16163|16136|16175|16161|16163|16135|123
1596646200000|2020-08-05 16:50:00|16162|16141|16170|16132|16171|16163|16156|16122|212
1596646500000|2020-08-05 16:55:00|16161|16161|16170|16157|16170|16161|16161|16131|300
1596646800000|2020-08-05 17:00:00|16169|16131|16171|16166|16175|16167|16168|16131|100
1596647100000|2020-08-05 17:05:00|16178|16162|16169|16147|16178|16166|16169|16127|400
1596647400000|2020-08-05 17:10:00|16167|16127|16183|16161|16191|16177|16167|16127|693
1596647700000|2020-08-05 17:15:00|16190|16165|16176|16168|16190|16169|16176|16164|0
1596648000000|2020-08-05 17:20:00|16174|16158|16175|16167|16176|16167|16170|16137|0
1596648300000|2020-08-05 17:25:00|16174|16155|16170|16150|16174|16157|16170|16137|0
1596648600000|2020-08-05 17:30:00|16164|16137|16173|16153|16180|16158|16162|16137|0
1596648900000|2020-08-05 17:35:00||16157||16157||16157||16157|0
1596649200000|2020-08-05 17:40:00|16180|16160|16183|16171|16190|16171|16180|16160|400
1596649500000|2020-08-05 17:45:00|16176|16167|16171|16160|16176|16167|16171|16160|100
1596649800000|2020-08-05 17:50:00|16170|16166|16172|16166|16181|16166|16170|16166|390
1596650100000|2020-08-05 17:55:00|16170|16167|16187|16163|16188|16170|16170|16163|220
1596650400000|2020-08-05 18:00:00|16186|16165|16188|16178|16198|16178|16181|16161|198
1596650700000|2020-08-05 18:05:00|16190|16180|16188|16175|16198|16184|16187|16175|100
1596651000000|2020-08-05 18:10:00|16195|16179|16186|16179|16195|16184|16184|16155|500
1596651300000|2020-08-05 18:15:00|16185|16155|16183|16169|16185|16181|16178|16155|100
1596651600000|2020-08-05 18:20:00|16180|16171|16180|16168|16186|16177|16176|16168|415
1596651900000|2020-08-05 18:25:00|16184|16175|16195|16181|16198|16181|16184|16154|200
1596652200000|2020-08-05 18:30:00|16196|16154|16197|16184|16198|16184|16184|16154|0
1596652500000|2020-08-05 18:35:00|16195|16176|16195|16187|16203|16187|16195|16162|100
1596652800000|2020-08-05 18:40:00|16202|16179|16198|16185|16203|16192|16187|16162|335
1596653100000|2020-08-05 18:45:00|16196|16173|16190|16182|16196|16184|16186|16160|384
1596653400000|2020-08-05 18:50:00|16189|16174|16174|16153|16191|16174|16170|16151|200
1596653700000|2020-08-05 18:55:00|16168|16141|16176|16158|16177|16168|16167|16141|219
1596654000000|2020-08-05 19:00:00|16174|16154|16175|16153|16175|16161|16164|16153|100
1596654300000|2020-08-05 19:05:00|16168|16152|16144|16138|16168|16159|16144|16122|200
1596654600000|2020-08-05 19:10:00|16142|16140|16152|16138|16152|16142|16137|16125|300
1596654900000|2020-08-05 19:15:00|16151|16139|16145|16140|16152|16143|16145|16138|0
1596655200000|2020-08-05 19:20:00|16144|16129|16146|16140|16152|16141|16139|16118|537
1596655500000|2020-08-05 19:25:00|16144|16131|16147|16127|16147|16137|16141|16127|0
1596655800000|2020-08-05 19:30:00|16145|16136|16147|16133|16147|16137|16136|16127|221
1596656100000|2020-08-05 19:35:00|16140|16127|16131|16122|16147|16139|16128|16121|600
1596656400000|2020-08-05 19:40:00|16133|16126|16124|16120|16138|16130|16120|16112|700
1596656700000|2020-08-05 19:45:00|16127|16121|16155|16108|16155|16128|16114|16108|472
1596657000000|2020-08-05 19:50:00|16117|15906|16157|16152|16159|16152|16106|15906|1500
1596657300000|2020-08-05 19:55:00|16156|16151|16164|16162|16168|16162|16146|16122|11212
1596720600000|2020-08-06 13:30:00|16068|16048|16077|16058|16100|16087|16062|16040|3426
1596720900000|2020-08-06 13:35:00|16083|16063|16046|16025|16093|16067|16044|16023|700
1596721200000|2020-08-06 13:40:00|16045|16027|16077|16059|16096|16074|16045|16027|1500
1596721500000|2020-08-06 13:45:00|16079|16063|16116|16098|16127|16105|16076|16057|600
1596721800000|2020-08-06 13:50:00|16113|16095|16115|16101|16138|16112|16088|16070|325
1596722100000|2020-08-06 13:55:00|16112|16100|16164|16141|16164|16141|16106|16093|405
1596722400000|2020-08-06 14:00:00|16158|16144|16143|16128|16158|16144|16130|16117|100
1596722700000|2020-08-06 14:05:00|16138|16129|16111|16109|16141|16134|16102|16084|800
1596723000000|2020-08-06 14:10:00|16120|16103|16138|16123|16158|16142|16113|16102|503
1596723300000|2020-08-06 14:15:00|16142|16126|16118|16110|16153|16129|16116|16107|700
1596723600000|2020-08-06 14:20:00|16117|16107|16125|16113|16134|16118|16107|16101|500
1596723900000|2020-08-06 14:25:00|16124|16108|16112|16106|16140|16127|16112|16106|0
1596724200000|2020-08-06 14:30:00|16111|16105|16094|16089|16130|16111|16093|16084|1141
1596724500000|2020-08-06 14:35:00|16099|16088|16066|16054|16104|16094|16062|16048|1782
1596724800000|2020-08-06 14:40:00|16061|16049|16030|16016|16066|16056|16028|16010|0
1596725100000|2020-08-06 14:45:00|16037|16022|16030|16010|16049|16036|16024|16009|100
1596725400000|2020-08-06 14:50:00|16023|16009|16053|16038|16058|16038|16007|15994|323
1596725700000|2020-08-06 14:55:00|16052|16040|16060|16050|16083|16063|16049|16036|0
1596726000000|2020-08-06 15:00:00|16057|16044|16075|16057|16076|16060|16038|16024|523
1596726300000|2020-08-06 15:05:00|16077|16058|16089|16080|16100|16086|16073|16057|100
1596726600000|2020-08-06 15:10:00|16098|16086|16074|16057|16099|16087|16068|16057|300
1596726900000|2020-08-06 15:15:00|16070|16058|16085|16069|16088|16074|16061|16047|200
1596727200000|2020-08-06 15:20:00|16087|16066|16083|16076|16111|16097|16079|16065|869
1596727500000|2020-08-06 15:25:00|16084|16075|16082|16060|16084|16078|16060|16046|200
1596727800000|2020-08-06 15:30:00|16083|16063|16035|16027|16097|16066|16035|16018|3613
1596728100000|2020-08-06 15:35:00|16036|16031|16051|16036|16083|16052|16030|16027|4034
1596728400000|2020-08-06 15:40:00|16053|16034|16053|16040|16053|16040|16045|15996|0
1596728700000|2020-08-06 15:45:00|16052|16035|16088|16033|16089|16035|16032|16001|300
1596729000000|2020-08-06 15:50:00|16076|16032|16041|16013|16089|16032|16041|15989|0
1596729300000|2020-08-06 15:55:00|16033|16007|16087|16039|16096|16039|16032|16007|0
1596729600000|2020-08-06 16:00:00|16107|16042|16098|16070|16107|16070|16070|16042|0
1596729900000|2020-08-06 16:05:00|16097|16072|16109|16090|16140|16090|16094|16042|0
1596730200000|2020-08-06 16:10:00|16108|16078|16111|16097|16116|16097|16108|16074|200
1596730500000|2020-08-06 16:15:00|16116|16098|16102|16088|16156|16099|16100|16080|0
1596730800000|2020-08-06 16:20:00|16105|16093|16112|16094|16122|16100|16105|16080|100
1596731100000|2020-08-06 16:25:00|16111|16091|16110|16074|16111|16091|16110|16074|200
1596731400000|2020-08-06 16:30:00|16111|16076|16111|16079|16111|16079|16111|16044|0
1596731700000|2020-08-06 16:35:00|16099|16080|16108|16093|16111|16093|16098|16080|0
1596732000000|2020-08-06 16:40:00|16106|16090|16105|16090|16106|16090|16097|16067|100
1596732300000|2020-08-06 16:45:00|16117|16091|16120|16098|16130|16100|16115|16091|100
1596732600000|2020-08-06 16:50:00|16119|16100|16119|16100|16119|16100|16119|16100|0
1596732900000|2020-08-06 16:55:00|16118|16101|16135|16117|16138|16117|16118|16101|100
1596733800000|2020-08-06 17:10:00|16134|16118|16134|16120|16134|16120|16134|16118|0
1596734100000|2020-08-06 17:15:00|16133|16121|16123|16112|16133|16122|16123|16102|1352
1596734400000|2020-08-06 17:20:00|16122|16119|16133|16123|16140|16123|16122|16114|200
1596734700000|2020-08-06 17:25:00|16130|16121|16123|16115|16156|16125|16123|16114|1200
1596735000000|2020-08-06 17:30:00|16122|16119|16110|16101|16125|16119|16110|16092|650
1596735300000|2020-08-06 17:35:00|16111|16089|16126|16115|16126|16115|16111|16089|200
1596735600000|2020-08-06 17:40:00|16125|16106|16123|16113|16125|16113|16123|16106|100
1596735900000|2020-08-06 17:45:00|16124|16116|16177|16132|16178|16132|16123|16113|200
1596736200000|2020-08-06 17:50:00|16171|16136|16176|16152|16177|16153|16171|16136|100
1596736500000|2020-08-06 17:55:00|16174|16149|16148|16133|16174|16149|16147|16106|450
1596736800000|2020-08-06 18:00:00|16149|16143|16166|16147|16176|16151|16148|16142|0
1596737100000|2020-08-06 18:05:00|16173|16149|16173|16151|16173|16153|16165|16147|0
1596737400000|2020-08-06 18:10:00|16167|16152|16156|16149|16173|16157|16156|16144|675
1596737700000|2020-08-06 18:15:00|16155|16134|16151|16145|16156|16145|16150|16133|0
1596738000000|2020-08-06 18:20:00|16156|16146|16184|16143|16184|16147|16149|16133|706
1596738300000|2020-08-06 18:25:00|16170|16133|16165|16149|16184|16150|16153|16133|0
1596738600000|2020-08-06 18:30:00|16171|16146|16175|16166|16214|16169|16166|16146|0
1596738900000|2020-08-06 18:35:00|16199|16169|16215|16165|16215|16169|16167|16152|0
1596739200000|2020-08-06 18:40:00|16205|16164|16197|16164|16215|16165|16197|16161|0
1596739500000|2020-08-06 18:45:00|16194|16165|16184|16175|16199|16177|16179|16160|445
1596739800000|2020-08-06 18:50:00|16202|16165|16223|16193|16247|16196|16202|16165|100
1596740100000|2020-08-06 18:55:00|16216|16196|16210|16198|16248|16198|16210|16193|0
1596740400000|2020-08-06 19:00:00|16211|16199|16221|16208|16247|16208|16211|16198|0
1596740700000|2020-08-06 19:05:00|16219|16210|16210|16184|16219|16210|16204|16184|562
1596741000000|2020-08-06 19:10:00|16219|16190|16196|16189|16219|16207|16196|16178|100
1596741300000|2020-08-06 19:15:00|16198|16190|16219|16204|16219|16204|16195|16182|402
1596741600000|2020-08-06 19:20:00|16211|16203|16208|16182|16219|16204|16205|16182|0
1596741900000|2020-08-06 19:25:00|16205|16180|16211|16185|16216|16190|16183|16163|100
1596742200000|2020-08-06 19:30:00|16219|16186|16202|16188|16219|16201|16193|16178|643
1596742500000|2020-08-06 19:35:00|16203|16189|16208|16190|16229|16195|16192|16178|0
1596742800000|2020-08-06 19:40:00|16201|16188|16208|16187|16219|16197|16193|16178|200
1596743100000|2020-08-06 19:45:00|16203|16195|16208|16200|16222|16207|16195|16187|1109
1596743400000|2020-08-06 19:50:00|16221|16198|16215|16200|16228|16217|16204|16095|1398
1596743700000|2020-08-06 19:55:00|16213|16207|16199|16193|16227|16215|16193|16182|5181
1596807000000|2020-08-07 13:30:00|16126|16112|16163|16141|16163|16144|16113|16092|7721
1596807300000|2020-08-07 13:35:00|16159|16139|16129|16119|16168|16140|16128|16108|330
1596807600000|2020-08-07 13:40:00|16128|16107|16137|16118|16161|16145|16127|16107|508
1596807900000|2020-08-07 13:45:00|16135|16116|16141|16126|16157|16139|16130|16113|400
1596808200000|2020-08-07 13:50:00|16142|16127|16134|16116|16149|16134|16126|16112|423
1596808500000|2020-08-07 13:55:00|16133|16117|16163|16144|16165|16144|16130|16111|100
1596808800000|2020-08-07 14:00:00|16165|16145|16130|16121|16166|16155|16125|16112|0
1596809100000|2020-08-07 14:05:00|16132|16117|16122|16108|16132|16124|16098|16084|349
1596809400000|2020-08-07 14:10:00|16118|16105|16150|16137|16162|16146|16113|16102|100
1596809700000|2020-08-07 14:15:00|16154|16136|16130|16113|16159|16143|16130|16113|300
1596810000000|2020-08-07 14:20:00|16129|16114|16099|16088|16129|16117|16091|16078|720
1596810300000|2020-08-07 14:25:00|16098|16094|16106|16100|16106|16101|16086|16076|200
1596810600000|2020-08-07 14:30:00|16110|16102|16152|16146|16161|16148|16109|16101|1000
1596810900000|2020-08-07 14:35:00|16150|16144|16146|16141|16153|16145|16140|16127|500
1596811200000|2020-08-07 14:40:00|16149|16142|16156|16145|16168|16157|16139|16128|1500
1596811500000|2020-08-07 14:45:00|16160|16146|16174|16166|16177|16168|16154|16143|408
1596811800000|2020-08-07 14:50:00|16169|16165|16185|16177|16189|16179|16164|16156|600
1596812100000|2020-08-07 14:55:00|16184|16176|16173|16164|16185|16180|16164|16158|533
1596812400000|2020-08-07 15:00:00|16175|16166|16157|16141|16180|16173|16149|16135|300
1596812700000|2020-08-07 15:05:00|16150|16136|16149|16143|16159|16148|16125|16115|1100
1596813000000|2020-08-07 15:10:00|16151|16142|16148|16142|16164|16156|16148|16140|200
1596813300000|2020-08-07 15:15:00|16146|16139|16145|16131|16155|16147|16137|16123|200
1596813600000|2020-08-07 15:20:00|16147|16130|16155|16144|16169|16159|16140|16130|800
1596813900000|2020-08-07 15:25:00|16154|16143|16127|16109|16160|16152|16127|16107|769
1596814200000|2020-08-07 15:30:00|16128|16119|16177|16158|16185|16175|16126|16109|5098
1596814500000|2020-08-07 15:35:00|16172|16159|16159|16137|16172|16160|16159|16104|0
1596814800000|2020-08-07 15:40:00|16158|16138|16153|16133|16158|16139|16137|16122|256
1596815100000|2020-08-07 15:45:00|16156|16138|16177|16143|16177|16144|16156|16133|0
1596815400000|2020-08-07 15:50:00|16172|16107|16162|16099|16172|16137|16162|16099|100
1596815700000|2020-08-07 15:55:00|16161|16129|16133|16102|16161|16129|16132|16059|200
1596816000000|2020-08-07 16:00:00|16131|16059|16116|16103|16131|16103|16116|16059|100
1596816300000|2020-08-07 16:05:00|16115|16102|16116|16109|16134|16116|16115|16059|624
1596816600000|2020-08-07 16:10:00|16115|16100|16127|16117|16159|16117|16115|16074|100
1596816900000|2020-08-07 16:15:00|16137|16118|16141|16096|16159|16126|16130|16091|600
1596817200000|2020-08-07 16:20:00|16131|16070|16126|16097|16133|16103|16126|16070|0
1596817500000|2020-08-07 16:25:00|16124|16107|16136|16116|16141|16116|16109|16095|500
1596817800000|2020-08-07 16:30:00|16126|16117|16136|16111|16141|16119|16120|16095|512
1596818100000|2020-08-07 16:35:00|16135|16107|16134|16107|16149|16131|16131|16107|200
1596818400000|2020-08-07 16:40:00|16130|16108|16117|16100|16130|16118|16111|16080|200
1596818700000|2020-08-07 16:45:00|16115|16104|16093|16065|16118|16112|16092|16036|200
1596819000000|2020-08-07 16:50:00|16091|16070|16089|16066|16111|16082|16087|16065|0
1596819300000|2020-08-07 16:55:00|16088|16074|16078|16054|16098|16080|16078|16052|100
1596819600000|2020-08-07 17:00:00|16077|16034|16053|16037|16078|16057|16053|16017|500
1596819900000|2020-08-07 17:05:00|16055|16028|16030|16021|16067|16039|16030|16001|200
1596820200000|2020-08-07 17:10:00|16028|16011|16040|16019|16055|16019|16025|15983|0
1596820500000|2020-08-07 17:15:00|16035|16001|16035|16011|16056|16024|16026|16001|0
1596820800000|2020-08-07 17:20:00|16036|16012|16033|16019|16042|16021|16024|16001|200
1596821100000|2020-08-07 17:25:00|16036|16022|16045|16026|16056|16040|16033|16013|200
1596821400000|2020-08-07 17:30:00|16046|16013|16059|16043|16059|16043|16036|16013|700
1596821700000|2020-08-07 17:35:00|16063|16045|16069|16053|16078|16066|16063|16045|1761
1596822000000|2020-08-07 17:40:00|16077|16056|16055|16043|16078|16064|16055|16043|205
1596822300000|2020-08-07 17:45:00|16062|16053|16048|16026|16067|16053|16043|16024|500
1596822600000|2020-08-07 17:50:00|16046|16014|16031|16011|16047|16036|16031|15986|100
1596822900000|2020-08-07 17:55:00|16033|15986|16034|16013|16050|16038|16027|15986|300
1596823200000|2020-08-07 18:00:00|16048|16014|16063|16040|16063|16040|16038|16014|0
1596823500000|2020-08-07 18:05:00|16061|16027|16034|16012|16061|16045|16027|16005|0
1596823800000|2020-08-07 18:10:00|16033|16014|16063|16043|16078|16045|16033|16014|0
1596824100000|2020-08-07 18:15:00|16062|16034|16045|16027|16067|16034|16041|16017|0
1596824400000|2020-08-07 18:20:00|16047|16017|16022|15991|16056|16018|16022|15965|0
1596824700000|2020-08-07 18:25:00|16020|15965|16026|16012|16047|16024|16020|15965|630
1596825000000|2020-08-07 18:30:00|16025|16001|16051|16008|16056|16022|16019|15999|425
1596825300000|2020-08-07 18:35:00|16047|16028|16055|16033|16055|16033|16037|16025|300
1596825600000|2020-08-07 18:40:00|16047|16032|16055|16029|16055|16033|16038|16004|0
1596825900000|2020-08-07 18:45:00|16054|16031|16055|16028|16061|16032|16037|16003|100
1596826200000|2020-08-07 18:50:00|16054|16043|16053|16043|16071|16051|16048|16043|400
1596826500000|2020-08-07 18:55:00|16061|16051|16067|16055|16071|16055|16060|16048|0
1596826800000|2020-08-07 19:00:00|16066|16054|16106|16083|16109|16090|16065|16053|505
1596827100000|2020-08-07 19:05:00|16101|16074|16100|16082|16101|16082|16078|16040|300
1596827400000|2020-08-07 19:10:00|16099|16083|16064|16045|16099|16083|16064|16004|100
1596827700000|2020-08-07 19:15:00|16078|16044|16075|16051|16088|16066|16074|16035|0
1596828000000|2020-08-07 19:20:00|16074|16049|16096|16074|16099|16078|16074|16049|0
1596828300000|2020-08-07 19:25:00|16097|16076|16066|16052|16132|16095|16066|16028|434
1596828600000|2020-08-07 19:30:00|16079|16044|16080|16058|16096|16066|16055|16015|1789
1596828900000|2020-08-07 19:35:00|16092|16049|16086|16068|16093|16068|16062|16027|500
1596829200000|2020-08-07 19:40:00|16077|16070|16099|16086|16100|16086|16073|16049|300
1596829500000|2020-08-07 19:45:00|16095|16072|16123|16001|16123|16100|16090|16000|700
1596829800000|2020-08-07 19:50:00|16115|16095|16100|16077|16123|16100|16090|16074|700
1596830100000|2020-08-07 19:55:00|16098|16080|16117|16110|16125|16122|16094|16074|7068
1597066200000|2020-08-10 13:30:00|15965|15949|15947|15922|15978|15971|15935|15918|3101
1597066500000|2020-08-10 13:35:00|15949|15924|15971|15955|15986|15964|15940|15924|599
1597066800000|2020-08-10 13:40:00|15970|15957|15977|15960|15980|15966|15956|15938|500
1597067100000|2020-08-10 13:45:00|15979|15962|15963|15941|15983|15967|15938|15916|1110
1597067400000|2020-08-10 13:50:00|15961|15942|15944|15923|15964|15947|15931|15911|500
1597067700000|2020-08-10 13:55:00|15945|15924|15937|15922|15950|15935|15922|15902|100
1597068000000|2020-08-10 14:00:00|15939|15913|15880|15874|15939|15923|15880|15866|500
1597068300000|2020-08-10 14:05:00|15876|15865|15877|15860|15901|15888|15874|15860|1600
1597068600000|2020-08-10 14:10:00|15874|15862|15899|15888|15905|15893|15868|15852|1200
1597068900000|2020-08-10 14:15:00|15902|15886|15910|15900|15911|15900|15885|15876|500
1597069200000|2020-08-10 14:20:00|15909|15898|15881|15872|15912|15900|15875|15860|1000
1597069500000|2020-08-10 14:25:00|15883|15873|15905|15900|15917|15912|15872|15857|1000
1597069800000|2020-08-10 14:30:00|15907|15893|15888|15879|15909|15901|15882|15869|500
1597070100000|2020-08-10 14:35:00|15890|15880|15866|15858|15894|15881|15863|15846|600
1597070400000|2020-08-10 14:40:00|15862|15857|15846|15837|15876|15868|15845|15832|576
1597070700000|2020-08-10 14:45:00|15848|15838|15829|15819|15848|15842|15813|15797|1248
1597071000000|2020-08-10 14:50:00|15827|15818|15820|15811|15827|15818|15797|15783|1912
1597071300000|2020-08-10 14:55:00|15816|15800|15814|15795|15835|15824|15806|15790|2106
1597071600000|2020-08-10 15:00:00|15812|15793|15842|15832|15843|15833|15801|15783|1351
1597071900000|2020-08-10 15:05:00|15838|15833|15860|15852|15862|15852|15833|15811|400
1597072200000|2020-08-10 15:10:00|15859|15853|15871|15862|15875|15862|15855|15845|700
1597072500000|2020-08-10 15:15:00|15872|15864|15863|15855|15881|15869|15857|15845|622
1597072800000|2020-08-10 15:20:00|15867|15854|15871|15861|15872|15864|15846|15828|500
1597073100000|2020-08-10 15:25:00|15869|15855|15862|15844|15878|15867|15857|15844|704
1597073400000|2020-08-10 15:30:00|15876|15854|15880|15868|15922|15895|15872|15854|1150
1597073700000|2020-08-10 15:35:00|15881|15869|15904|15889|15928|15907|15881|15869|1400
1597074000000|2020-08-10 15:40:00|15896|15879|15888|15865|15896|15879|15888|15854|100
1597074300000|2020-08-10 15:45:00|15887|15856|15904|15868|15910|15876|15883|15854|226
1597074600000|2020-08-10 15:50:00|15905|15877|15920|15900|15931|15900|15904|15868|400
1597074900000|2020-08-10 15:55:00|15927|15901|15925|15914|15927|15914|15925|15901|0
1597075200000|2020-08-10 16:00:00|15927|15915|15940|15896|15948|15931|15927|15881|928
1597075500000|2020-08-10 16:05:00|15942|15881|15920|15915|15942|15916|15919|15881|0
1597075800000|2020-08-10 16:10:00|15936|15911|15923|15893|15942|15916|15922|15881|891
1597076100000|2020-08-10 16:15:00|15929|15912|15911|15901|15932|15912|15911|15881|565
1597076400000|2020-08-10 16:20:00|15915|15902|15909|15866|15915|15908|15909|15854|0
1597076700000|2020-08-10 16:25:00|15907|15868|15900|15880|15910|15880|15900|15868|0
1597077000000|2020-08-10 16:30:00|15903|15881|15914|15896|15914|15896|15898|15881|200
1597077300000|2020-08-10 16:35:00|15913|15897|15913|15894|15921|15909|15913|15887|350
1597077600000|2020-08-10 16:40:00|15919|15896|15955|15928|15961|15928|15919|15896|200
1597077900000|2020-08-10 16:45:00|15954|15930|15939|15926|15955|15930|15926|15908|948
1597078200000|2020-08-10 16:50:00|15940|15927|15948|15938|15978|15938|15938|15927|100
1597078500000|2020-08-10 16:55:00|15953|15939|15947|15939|15962|15939|15944|15915|644
1597078800000|2020-08-10 17:00:00|15946|15929|15947|15935|15947|15935|15944|15916|300
1597079100000|2020-08-10 17:05:00|15950|15936|15965|15943|15972|15954|15946|15930|792
1597079400000|2020-08-10 17:10:00|15964|15948|15961|15941|15972|15952|15959|15924|0
1597079700000|2020-08-10 17:15:00|15959|15944|15955|15940|15959|15944|15944|15936|500
1597080000000|2020-08-10 17:20:00|15956|15936|15963|15953|15970|15953|15950|15936|361
1597080300000|2020-08-10 17:25:00|15957|15938|15949|15931|15957|15949|15941|15919|914
1597080600000|2020-08-10 17:30:00|15950|15933|15945|15925|15950|15942|15944|15925|104
1597080900000|2020-08-10 17:35:00|15944|15920|15943|15928|15944|15929|15929|15919|672
1597081200000|2020-08-10 17:40:00|15946|15931|15940|15922|15946|15934|15940|15920|140
1597081500000|2020-08-10 17:45:00|15936|15920|15930|15910|15936|15920|15927|15896|0
1597081800000|2020-08-10 17:50:00|15929|15901|15930|15913|15930|15913|15928|15896|0
1597082100000|2020-08-10 17:55:00|15929|15915|15930|15915|15930|15915|15926|15915|0
1597082400000|2020-08-10 18:00:00|15929|15916|15983|15930|16002|15930|15929|15916|155
1597082700000|2020-08-10 18:05:00|15978|15931|15964|15926|15983|15948|15956|15915|341
1597083000000|2020-08-10 18:10:00|15956|15915|15954|15936|15964|15936|15951|15915|100
1597083300000|2020-08-10 18:15:00|15950|15937|15948|15938|15950|15938|15947|15937|0
1597083600000|2020-08-10 18:20:00|15954|15939|15950|15941|15954|15943|15944|15915|100
1597083900000|2020-08-10 18:25:00|15951|15925|15964|15942|15965|15942|15948|15915|400
1597084200000|2020-08-10 18:30:00|15965|15943|15961|15920|15968|15948|15960|15915|400
1597084500000|2020-08-10 18:35:00|15962|15936|15939|15930|15966|15940|15933|15915|313
1597084800000|2020-08-10 18:40:00|15938|15915|15931|15914|15953|15931|15931|15914|522
1597085100000|2020-08-10 18:45:00|15924|15917|15924|15914|15924|15917|15918|15894|103
1597085400000|2020-08-10 18:50:00|15939|15917|15984|15932|15984|15932|15939|15917|100
1597085700000|2020-08-10 18:55:00|15978|15933|15964|15939|15978|15939|15964|15933|0
1597086000000|2020-08-10 19:00:00|15963|15941|15986|15940|15988|15948|15936|15914|900
1597086300000|2020-08-10 19:05:00|15987|15936|15954|15932|15987|15936|15952|15932|510
1597086600000|2020-08-10 19:10:00|15956|15926|15943|15932|15958|15932|15942|15914|0
1597086900000|2020-08-10 19:15:00|15954|15920|15941|15930|15957|15932|15932|15914|606
1597087200000|2020-08-10 19:20:00|15940|15931|15963|15924|15975|15941|15940|15914|384
1597087500000|2020-08-10 19:25:00|15964|15926|15930|15917|15977|15927|15925|15896|0
1597087800000|2020-08-10 19:30:00|15929|15924|15941|15926|15941|15926|15927|15895|678
1597088100000|2020-08-10 19:35:00|15927|15912|15930|15919|15963|15931|15923|15895|1394
1597088400000|2020-08-10 19:40:00|15943|15922|15934|15914|15943|15928|15930|15908|610
1597088700000|2020-08-10 19:45:00|15933|15915|15926|15914|15942|15927|15926|15910|1370
1597089000000|2020-08-10 19:50:00|15938|15922|15951|15928|15951|15933|15933|15908|778
1597089300000|2020-08-10 19:55:00|15947|15926|15964|15954|15965|15954|15943|15926|5290
1597152600000|2020-08-11 13:30:00|16199|16189|16116|16105|16199|16189|16116|16105|5998
1597152900000|2020-08-11 13:35:00|16115|16107|16161|16139|16161|16143|16112|16092|1100
1597153200000|2020-08-11 13:40:00|16159|16137|16171|16160|16181|16161|16143|16116|300
1597153500000|2020-08-11 13:45:00|16182|16156|16170|16151|16190|16171|16144|16126|250
1597153800000|2020-08-11 13:50:00|16171|16149|16138|16119|16173|16153|16135|16113|400
1597154100000|2020-08-11 13:55:00|16139|16123|16118|16103|16152|16135|16115|16095|300
1597154400000|2020-08-11 14:00:00|16117|16110|16095|16082|16138|16121|16092|16076|901
1597154700000|2020-08-11 14:05:00|16093|16076|16075|16062|16102|16091|16045|16028|300
1597155000000|2020-08-11 14:10:00|16078|16063|16086|16074|16102|16091|16075|16059|1225
1597155300000|2020-08-11 14:15:00|16093|16077|16120|16110|16142|16127|16082|16069|500
1597155600000|2020-08-11 14:20:00|16119|16111|16108|16087|16121|16111|16090|16074|876
1597155900000|2020-08-11 14:25:00|16113|16095|16098|16086|16129|16113|16091|16078|300
1597156200000|2020-08-11 14:30:00|16096|16079|16059|16047|16097|16084|16049|16037|216
1597156500000|2020-08-11 14:35:00|16061|16041|16074|16069|16083|16072|16043|16017|461
1597156800000|2020-08-11 14:40:00|16075|16067|16069|16060|16075|16067|16045|16026|700
1597157100000|2020-08-11 14:45:00|16071|16061|16085|16063|16116|16088|16064|16047|0
1597157400000|2020-08-11 14:50:00|16087|16066|16077|16060|16095|16078|16057|16040|276
1597157700000|2020-08-11 14:55:00|16076|16055|16054|16038|16076|16060|16052|16038|200
1597158000000|2020-08-11 15:00:00|16059|16039|16084|16076|16091|16076|16043|16034|300
1597158300000|2020-08-11 15:05:00|16089|16077|16124|16109|16126|16112|16086|16071|300
1597158600000|2020-08-11 15:10:00|16123|16113|16143|16126|16154|16128|16103|16095|300
1597158900000|2020-08-11 15:15:00|16145|16128|16105|16095|16147|16131|16103|16093|400
1597159200000|2020-08-11 15:20:00|16104|16099|16119|16106|16120|16108|16102|16090|100
1597159500000|2020-08-11 15:25:00|16123|16109|16122|16113|16137|16123|16112|16101|600
1597159800000|2020-08-11 15:30:00|16141|16117|16159|16145|16164|16153|16128|16113|1382
1597160100000|2020-08-11 15:35:00|16155|16142|16165|16143|16187|16157|16152|16142|400
1597160400000|2020-08-11 15:40:00|16164|16138|16164|16138|16164|16138|16164|16138|0
1597160700000|2020-08-11 15:45:00|16163|16143|16147|16129|16163|16143|16144|16128|200
1597161000000|2020-08-11 15:50:00|16156|16128|16129|16103|16158|16132|16128|16093|0
1597161300000|2020-08-11 15:55:00|16128|16104|16129|16107|16129|16107|16127|16099|0
1597161600000|2020-08-11 16:00:00|16131|16108|16137|16122|16180|16140|16131|16108|729
1597161900000|2020-08-11 16:05:00|16145|16123|16172|16129|16190|16138|16136|16121|0
1597162200000|2020-08-11 16:10:00|16200|16137|16178|16150|16200|16150|16178|16129|100
1597162500000|2020-08-11 16:15:00|16200|16151|16191|16178|16200|16187|16184|16151|800
1597162800000|2020-08-11 16:20:00|16188|16176|16195|16187|16200|16187|16188|16155|500
1597163100000|2020-08-11 16:25:00|16194|16181|16186|16169|16195|16187|16186|16169|700
1597163400000|2020-08-11 16:30:00|16185|16157|16192|16178|16200|16186|16180|16151|113
1597163700000|2020-08-11 16:35:00|16200|16177|16200|16192|16200|16193|16194|16177|300
1597164000000|2020-08-11 16:40:00|16199|16186|16219|16206|16236|16206|16197|16186|500
1597164300000|2020-08-11 16:45:00|16236|16207|16200|16187|16236|16207|16200|16186|370
1597164600000|2020-08-11 16:50:00|16201|16192|16210|16192|16227|16193|16199|16186|100
1597164900000|2020-08-11 16:55:00|16206|16189|16210|16195|16228|16198|16197|16154|200
1597165200000|2020-08-11 17:00:00|16200|16196|16190|16166|16218|16196|16190|16166|0
1597165500000|2020-08-11 17:05:00|16193|16155|16189|16165|16218|16165|16186|16151|0
1597165800000|2020-08-11 17:10:00|16218|16166|16182|16161|16218|16173|16171|16151|238
1597166100000|2020-08-11 17:15:00|16205|16163|16178|16169|16205|16171|16165|16146|600
1597166400000|2020-08-11 17:20:00|16184|16168|16208|16194|16234|16195|16173|16159|771
1597166700000|2020-08-11 17:25:00|16233|16193|16207|16187|16233|16193|16207|16174|600
1597167000000|2020-08-11 17:30:00|16205|16185|16190|16165|16205|16190|16189|16144|533
1597167300000|2020-08-11 17:35:00|16192|16169|16194|16176|16194|16178|16183|16169|400
1597167600000|2020-08-11 17:40:00|16193|16171|16193|16170|16193|16172|16187|16166|100
1597167900000|2020-08-11 17:45:00|16192|16166|16183|16159|16194|16176|16183|16159|400
1597168200000|2020-08-11 17:50:00|16176|16155|16177|16150|16182|16158|16174|16129|100
1597168500000|2020-08-11 17:55:00|16182|16157|16209|16174|16209|16174|16174|16157|225
1597168800000|2020-08-11 18:00:00|16181|16165|16182|16165|16209|16184|16181|16165|300
1597169100000|2020-08-11 18:05:00|16184|16171|16181|16173|16184|16175|16176|16165|500
1597169400000|2020-08-11 18:10:00|16180|16169|16161|16132|16181|16173|16157|16098|100
1597169700000|2020-08-11 18:15:00|16169|16107|16152|16124|16169|16138|16142|16082|200
1597170000000|2020-08-11 18:20:00|16148|16113|16135|16090|16178|16126|16135|16090|0
1597170300000|2020-08-11 18:25:00|16133|16118|16115|16104|16145|16118|16115|16081|100
1597170600000|2020-08-11 18:30:00|16124|16106|16116|16103|16145|16106|16102|16081|400
1597170900000|2020-08-11 18:35:00|16115|16093|16108|16088|16116|16094|16092|16060|0
1597171200000|2020-08-11 18:40:00|16109|16090|16115|16098|16145|16105|16105|16060|289
1597171500000|2020-08-11 18:45:00|16114|16089|16138|16090|16149|16106|16102|16081|200
1597171800000|2020-08-11 18:50:00|16102|16091|16124|16105|16138|16105|16101|16081|0
1597172100000|2020-08-11 18:55:00|16120|16100|16112|16099|16138|16102|16104|16090|0
1597172400000|2020-08-11 19:00:00|16105|16090|16091|16072|16138|16103|16085|16051|325
1597172700000|2020-08-11 19:05:00|16090|16073|16069|16059|16110|16079|16069|16038|200
1597173000000|2020-08-11 19:10:00|16076|16057|16092|16042|16114|16075|16066|16018|100
1597173300000|2020-08-11 19:15:00|16077|16038|16005|15968|16092|16052|16005|15935|200
1597173600000|2020-08-11 19:20:00|16042|15984|16006|15964|16063|16018|16006|15962|1020
1597173900000|2020-08-11 19:25:00|16030|15967|16029|16013|16075|16022|16012|15967|803
1597174200000|2020-08-11 19:30:00|16028|16010|15983|15960|16062|16020|15976|15941|225
1597174500000|2020-08-11 19:35:00|16012|15961|15991|15972|16031|16001|15967|15927|500
1597174800000|2020-08-11 19:40:00|16031|15973|16003|15955|16031|15985|15962|15939|1304
1597175100000|2020-08-11 19:45:00|15993|15942|15957|15938|15993|15953|15948|15930|100
1597175400000|2020-08-11 19:50:00|15958|15930|15944|15903|15970|15933|15905|15885|800
1597175700000|2020-08-11 19:55:00|15930|15908|15922|15914|15935|15923|15908|15903|5974
1597239000000|2020-08-12 13:30:00|16040|16028|16058|16040|16075|16058|16040|16019|5542
1597239300000|2020-08-12 13:35:00|16059|16045|16049|16031|16071|16054|16046|16029|400
1597239600000|2020-08-12 13:40:00|16051|16029|16054|16038|16058|16044|16037|16024|400
1597239900000|2020-08-12 13:45:00|16056|16037|16098|16079|16103|16092|16048|16029|300
1597240200000|2020-08-12 13:50:00|16096|16081|16116|16103|16119|16106|16078|16059|100
1597240500000|2020-08-12 13:55:00|16112|16091|16125|16110|16140|16114|16110|16089|290
1597240800000|2020-08-12 14:00:00|16126|16115|16131|16120|16141|16126|16107|16091|436
1597241100000|2020-08-12 14:05:00|16134|16122|16146|16135|16168|16148|16124|16107|0
1597241400000|2020-08-12 14:10:00|16155|16138|16144|16138|16173|16155|16139|16125|400
1597241700000|2020-08-12 14:15:00|16145|16137|16179|16173|16193|16175|16145|16137|200
1597242000000|2020-08-12 14:20:00|16188|16169|16227|16214|16238|16216|16167|16149|700
1597242300000|2020-08-12 14:25:00|16224|16209|16243|16222|16257|16238|16223|16209|870
1597242600000|2020-08-12 14:30:00|16242|16225|16287|16269|16294|16276|16241|16223|705
1597242900000|2020-08-12 14:35:00|16289|16270|16259|16244|16296|16276|16255|16239|493
1597243200000|2020-08-12 14:40:00|16264|16246|16284|16277|16285|16277|16256|16244|100
1597243500000|2020-08-12 14:45:00|16292|16276|16267|16255|16307|16290|16267|16253|0
1597243800000|2020-08-12 14:50:00|16276|16261|16282|16264|16301|16283|16269|16257|361
1597244100000|2020-08-12 14:55:00|16280|16262|16265|16251|16286|16274|16252|16238|100
1597244400000|2020-08-12 15:00:00|16262|16250|16255|16240|16275|16262|16243|16229|300
1597244700000|2020-08-12 15:05:00|16252|16241|16278|16261|16282|16265|16252|16238|314
1597245000000|2020-08-12 15:10:00|16279|16260|16268|16253|16292|16283|16266|16250|347
1597245300000|2020-08-12 15:15:00|16270|16257|16236|16222|16281|16266|16232|16220|100
1597245600000|2020-08-12 15:20:00|16235|16218|16269|16257|16269|16258|16231|16216|300
1597245900000|2020-08-12 15:25:00|16270|16255|16272|16263|16277|16270|16256|16242|100
1597246200000|2020-08-12 15:30:00|16266|16256|16310|16286|16311|16297|16258|16241|1786
1597246500000|2020-08-12 15:35:00|16299|16282|16278|16238|16300|16282|16278|16202|0
1597246800000|2020-08-12 15:40:00|16277|16255|16273|16244|16278|16262|16273|16240|0
1597247100000|2020-08-12 15:45:00|16272|16249|16282|16259|16290|16272|16264|16249|100
1597247400000|2020-08-12 15:50:00|16290|16260|16277|16240|16291|16274|16277|16231|0
1597247700000|2020-08-12 15:55:00|16281|16242|16266|16230|16281|16254|16261|16217|220
1597248000000|2020-08-12 16:00:00|16270|16235|16284|16261|16291|16261|16270|16235|0
1597248300000|2020-08-12 16:05:00|16278|16263|16309|16270|16310|16277|16277|16263|223
1597248600000|2020-08-12 16:10:00|16299|16272|16293|16272|16310|16272|16293|16272|0
1597248900000|2020-08-12 16:15:00|16308|16275|16299|16284|16308|16293|16289|16253|300
1597249200000|2020-08-12 16:20:00|16302|16268|16324|16283|16326|16299|16302|16259|300
1597249500000|2020-08-12 16:25:00|16319|16284|16326|16283|16326|16290|16313|16282|0
1597249800000|2020-08-12 16:30:00|16313|16267|16306|16277|16313|16277|16306|16267|0
1597250100000|2020-08-12 16:35:00|16307|16278|16301|16283|16307|16287|16301|16278|0
1597250400000|2020-08-12 16:40:00|16296|16287|16288|16271|16296|16294|16285|16271|650
1597250700000|2020-08-12 16:45:00|16286|16256|16276|16256|16286|16272|16276|16256|0
1597251000000|2020-08-12 16:50:00|16275|16248|16271|16243|16275|16262|16271|16237|0
1597251300000|2020-08-12 16:55:00|16269|16228|16253|16224|16269|16245|16253|16212|0
1597251600000|2020-08-12 17:00:00|16263|16226|16258|16230|16270|16238|16258|16216|703
1597251900000|2020-08-12 17:05:00|16255|16215|16274|16231|16286|16253|16254|16212|600
1597252200000|2020-08-12 17:10:00|16272|16242|16277|16254|16277|16254|16269|16231|0
1597252500000|2020-08-12 17:15:00|16269|16255|16258|16205|16278|16261|16258|16205|1353
1597252800000|2020-08-12 17:20:00|16251|16209|16245|16213|16264|16227|16245|16209|0
1597253100000|2020-08-12 17:25:00|16261|16215|16231|16200|16261|16216|16219|16172|0
1597253400000|2020-08-12 17:30:00|16230|16202|16232|16222|16236|16222|16228|16199|0
1597253700000|2020-08-12 17:35:00|16231|16216|16258|16228|16258|16229|16228|16207|803
1597254000000|2020-08-12 17:40:00|16269|16212|16249|16227|16269|16229|16249|16212|0
1597254300000|2020-08-12 17:45:00|16264|16228|16266|16241|16269|16247|16248|16228|0
1597254600000|2020-08-12 17:50:00|16269|16245|16265|16251|16279|16255|16265|16232|0
1597254900000|2020-08-12 17:55:00|16271|16238|16291|16271|16291|16271|16265|16238|0
1597255200000|2020-08-12 18:00:00|16287|16272|16276|16254|16291|16272|16276|16254|0
1597255500000|2020-08-12 18:05:00|16275|16262|16269|16249|16275|16263|16267|16229|100
1597255800000|2020-08-12 18:10:00|16274|16250|16277|16258|16284|16269|16274|16250|0
1597256100000|2020-08-12 18:15:00|16275|16259|16279|16269|16284|16269|16275|16256|0
1597256400000|2020-08-12 18:20:00|16277|16263|16287|16274|16291|16274|16276|16249|100
1597256700000|2020-08-12 18:25:00|16291|16267|16273|16257|16291|16271|16273|16256|0
1597257000000|2020-08-12 18:30:00|16288|16261|16262|16254|16288|16261|16262|16246|0
1597257300000|2020-08-12 18:35:00|16260|16256|16258|16236|16277|16258|16258|16236|252
1597257600000|2020-08-12 18:40:00|16260|16240|16264|16241|16288|16259|16260|16240|0
1597257900000|2020-08-12 18:45:00|16261|16244|16262|16242|16264|16253|16260|16237|0
1597258200000|2020-08-12 18:50:00|16260|16238|16252|16234|16264|16253|16252|16227|0
1597258500000|2020-08-12 18:55:00|16254|16235|16281|16257|16291|16266|16254|16234|500
1597258800000|2020-08-12 19:00:00|16291|16253|16277|16253|16291|16269|16274|16253|200
1597259100000|2020-08-12 19:05:00|16290|16256|16276|16255|16298|16279|16276|16248|0
1597259400000|2020-08-12 19:10:00|16278|16256|16293|16273|16298|16280|16273|16247|100
1597259700000|2020-08-12 19:15:00|16298|16277|16298|16271|16298|16281|16288|16266|100
1597260000000|2020-08-12 19:20:00|16289|16283|16297|16286|16298|16286|16279|16251|0
1597260300000|2020-08-12 19:25:00|16291|16280|16288|16271|16291|16284|16284|16267|0
1597260600000|2020-08-12 19:30:00|16290|16278|16262|16246|16303|16284|16252|16222|500
1597260900000|2020-08-12 19:35:00|16261|16233|16275|16254|16287|16258|16254|16221|200
1597261200000|2020-08-12 19:40:00|16283|16253|16274|16260|16297|16276|16272|16252|802
1597261500000|2020-08-12 19:45:00|16273|16256|16264|16253|16281|16263|16262|16245|300
1597261800000|2020-08-12 19:50:00|16281|16140|16246|16230|16281|16265|16239|16140|849
1597262100000|2020-08-12 19:55:00|16243|16235|16263|16253|16265|16258|16236|16226|5552
1597325400000|2020-08-13 13:30:00|16123|16109|16104|16090|16133|16119|16085|16066|5934
1597325700000|2020-08-13 13:35:00|16102|16091|16161|16144|16170|16144|16102|16087|600
1597326000000|2020-08-13 13:40:00|16159|16141|16175|16165|16187|16165|16137|16115|241
1597326300000|2020-08-13 13:45:00|16188|16166|16147|16124|16188|16171|16138|16119|500
1597326600000|2020-08-13 13:50:00|16145|16125|16138|16129|16183|16153|16128|16108|408
1597326900000|2020-08-13 13:55:00|16147|16128|16173|16153|16177|16157|16136|16119|300
1597327200000|2020-08-13 14:00:00|16170|16152|16186|16168|16186|16173|16154|16128|300
1597327500000|2020-08-13 14:05:00|16188|16170|16197|16183|16200|16188|16161|16142|200
1597327800000|2020-08-13 14:10:00|16198|16179|16200|16190|16200|16191|16182|16167|300
1597328100000|2020-08-13 14:15:00|16199|16185|16195|16176|16200|16185|16169|16153|700
1597328400000|2020-08-13 14:20:00|16197|16178|16195|16177|16200|16187|16183|16167|100
1597328700000|2020-08-13 14:25:00|16198|16182|16212|16201|16220|16208|16190|16176|200
1597329000000|2020-08-13 14:30:00|16207|16202|16222|16215|16233|16227|16204|16196|200
1597329300000|2020-08-13 14:35:00|16221|16217|16239|16226|16250|16239|16218|16211|500
1597329600000|2020-08-13 14:40:00|16231|16225|16241|16225|16251|16239|16219|16205|200
1597329900000|2020-08-13 14:45:00|16242|16224|16251|16240|16254|16242|16229|16219|100
1597330200000|2020-08-13 14:50:00|16254|16241|16230|16215|16254|16243|16226|16212|300
1597330500000|2020-08-13 14:55:00|16233|16216|16239|16224|16239|16225|16203|16190|100
1597330800000|2020-08-13 15:00:00|16237|16223|16232|16225|16245|16234|16227|16219|300
1597331100000|2020-08-13 15:05:00|16238|16228|16243|16225|16251|16234|16228|16219|200
1597331400000|2020-08-13 15:10:00|16241|16227|16250|16234|16252|16242|16233|16224|297
1597331700000|2020-08-13 15:15:00|16249|16239|16238|16230|16252|16242|16232|16224|100
1597332000000|2020-08-13 15:20:00|16240|16231|16251|16242|16254|16243|16228|16223|100
1597332300000|2020-08-13 15:25:00|16253|16241|16254|16245|16270|16251|16245|16236|134
1597332600000|2020-08-13 15:30:00|16250|16244|16224|16210|16270|16251|16174|16161|2715
1597332900000|2020-08-13 15:35:00|16219|16205|16221|16192|16229|16210|16218|16192|0
1597333200000|2020-08-13 15:40:00|16220|16193|16191|16169|16220|16196|16181|16162|300
1597333500000|2020-08-13 15:45:00|16184|16173|16220|16176|16220|16182|16184|16166|0
1597333800000|2020-08-13 15:50:00|16213|16174|16211|16176|16214|16180|16196|16168|0
1597334100000|2020-08-13 15:55:00|16199|16177|16211|16174|16211|16179|16180|16160|500
1597334400000|2020-08-13 16:00:00|16214|16183|16193|16179|16214|16198|16192|16172|100
1597334700000|2020-08-13 16:05:00|16204|16180|16198|16171|16210|16191|16198|16171|0
1597335000000|2020-08-13 16:10:00|16191|16172|16190|16171|16191|16172|16190|16163|0
1597335300000|2020-08-13 16:15:00|16186|16172|16194|16184|16199|16192|16186|16172|776
1597335600000|2020-08-13 16:20:00|16196|16185|16200|16183|16200|16189|16191|16173|100
1597335900000|2020-08-13 16:25:00|16199|16184|16190|16180|16200|16191|16190|16172|418
1597336200000|2020-08-13 16:30:00|16210|16181|16199|16187|16210|16194|16198|16181|489
1597336500000|2020-08-13 16:35:00|16210|16184|16196|16177|16210|16193|16195|16177|0
1597336800000|2020-08-13 16:40:00|16190|16163|16189|16174|16196|16181|16175|16156|1612
1597337100000|2020-08-13 16:45:00|16193|16175|16177|16172|16193|16183|16177|16172|100
1597337400000|2020-08-13 16:50:00|16176|16169|16172|16164|16189|16169|16168|16154|300
1597337700000|2020-08-13 16:55:00|16171|16161|16182|16168|16192|16168|16166|16155|200
1597338000000|2020-08-13 17:00:00|16187|16169|16171|16158|16187|16169|16171|16158|100
1597338300000|2020-08-13 17:05:00|16164|16140|16160|16149|16164|16159|16160|16139|200
1597338600000|2020-08-13 17:10:00|16156|16144|16172|16147|16181|16157|16150|16128|300
1597338900000|2020-08-13 17:15:00|16163|16148|16154|16126|16163|16149|16141|16125|156
1597339200000|2020-08-13 17:20:00|16152|16127|16132|16108|16154|16128|16132|16102|352
1597339500000|2020-08-13 17:25:00|16126|16109|16109|16094|16126|16114|16102|16075|324
1597339800000|2020-08-13 17:30:00|16105|16095|16092|16076|16148|16108|16091|16073|802
1597340100000|2020-08-13 17:35:00|16089|16075|16097|16078|16117|16084|16076|16055|301
1597340400000|2020-08-13 17:40:00|16096|16075|16108|16092|16121|16092|16089|16075|0
1597340700000|2020-08-13 17:45:00|16104|16094|16144|16097|16144|16103|16104|16089|0
1597341000000|2020-08-13 17:50:00|16121|16098|16122|16109|16122|16112|16121|16097|0
1597341300000|2020-08-13 17:55:00|16121|16114|16107|16097|16122|16114|16107|16088|0
1597341600000|2020-08-13 18:00:00|16108|16091|16114|16079|16144|16096|16080|16073|1040
1597341900000|2020-08-13 18:05:00|16097|16076|16094|16072|16114|16078|16084|16068|200
1597342200000|2020-08-13 18:10:00|16109|16069|16089|16071|16109|16072|16075|16049|100
1597342500000|2020-08-13 18:15:00|16098|16072|16078|16048|16120|16078|16078|16035|100
1597342800000|2020-08-13 18:20:00|16080|16039|16032|16003|16086|16039|16015|16000|300
1597343100000|2020-08-13 18:25:00|16047|16007|16044|16025|16063|16036|16036|16006|500
1597343400000|2020-08-13 18:30:00|16053|16027|16061|16040|16076|16042|16043|16020|500
1597343700000|2020-08-13 18:35:00|16077|16028|16039|16015|16077|16029|16022|16000|300
1597344000000|2020-08-13 18:40:00|16038|16013|16019|16006|16065|16030|16019|16006|100
1597344300000|2020-08-13 18:45:00|16020|16010|16057|16029|16078|16031|16020|16010|100
1597344600000|2020-08-13 18:50:00|16056|16027|16072|16011|16072|16027|16001|16000|1288
1597344900000|2020-08-13 18:55:00|16073|16010|16040|16015|16073|16027|16016|16000|600
1597345200000|2020-08-13 19:00:00|16037|16018|16092|16027|16092|16029|16023|16001|520
1597345500000|2020-08-13 19:05:00|16049|16026|16063|16040|16108|16056|16042|16017|533
1597345800000|2020-08-13 19:10:00|16093|16041|16058|16050|16093|16050|16054|16031|0
1597346100000|2020-08-13 19:15:00|16057|16045|16079|16070|16107|16073|16057|16038|400
1597346400000|2020-08-13 19:20:00|16094|16062|16089|16078|16120|16082|16086|16062|500
1597346700000|2020-08-13 19:25:00|16120|16079|16109|16091|16120|16091|16079|16063|1003
1597347000000|2020-08-13 19:30:00|16120|16089|16104|16090|16120|16091|16087|16074|500
1597347300000|2020-08-13 19:35:00|16116|16092|16106|16095|16131|16113|16104|16082|447
1597347600000|2020-08-13 19:40:00|16105|16096|16113|16094|16120|16110|16100|16080|1401
1597347900000|2020-08-13 19:45:00|16120|16103|16091|16000|16120|16108|16091|16000|502
1597348200000|2020-08-13 19:50:00|16110|16001|16110|16096|16110|16102|16089|16001|490
1597348500000|2020-08-13 19:55:00|16108|16092|16100|16085|16110|16098|16079|16071|9418
1597411800000|2020-08-14 13:30:00|16054|16043|16033|16022|16072|16055|16032|16015|3171
1597412100000|2020-08-14 13:35:00|16032|16023|16067|16048|16078|16062|16028|16015|472
1597412400000|2020-08-14 13:40:00|16068|16046|16070|16055|16078|16066|16054|16039|400
1597412700000|2020-08-14 13:45:00|16069|16053|16046|16027|16073|16062|16034|16021|1000
1597413000000|2020-08-14 13:50:00|16044|16030|16062|16050|16073|16062|16040|16027|900
1597413300000|2020-08-14 13:55:00|16071|16051|16084|16072|16096|16074|16056|16043|600
1597413600000|2020-08-14 14:00:00|16098|16071|16067|16055|16104|16088|16062|16046|366
1597413900000|2020-08-14 14:05:00|16068|16057|16073|16058|16080|16067|16059|16044|374
1597414200000|2020-08-14 14:10:00|16071|16060|16027|16007|16074|16060|16022|16005|124
1597414500000|2020-08-14 14:15:00|16029|16009|15980|15967|16039|16023|15979|15955|647
1597414800000|2020-08-14 14:20:00|15988|15965|15988|15973|16005|15988|15981|15962|100
1597415100000|2020-08-14 14:25:00|15992|15977|15980|15964|16000|15984|15977|15959|100
1597415400000|2020-08-14 14:30:00|15981|15963|16019|16009|16024|16011|15976|15961|100
1597415700000|2020-08-14 14:35:00|16020|16010|16020|16001|16026|16016|16001|15986|300
1597416000000|2020-08-14 14:40:00|16021|15999|16026|16016|16036|16021|16008|15995|100
1597416300000|2020-08-14 14:45:00|16029|16017|16032|16019|16047|16035|16022|16016|300
1597416600000|2020-08-14 14:50:00|16034|16012|16038|16025|16049|16035|16022|16009|100
1597416900000|2020-08-14 14:55:00|16037|16018|16019|16002|16037|16020|16003|15988|200
1597417200000|2020-08-14 15:00:00|16018|16000|16010|15988|16025|16017|15997|15980|200
1597417500000|2020-08-14 15:05:00|16008|15989|16022|16005|16025|16012|15997|15984|0
1597417800000|2020-08-14 15:10:00|16019|16012|16019|16007|16030|16013|16006|15988|100
1597418100000|2020-08-14 15:15:00|16018|16009|16012|16003|16023|16013|16004|15988|100
1597418400000|2020-08-14 15:20:00|16013|16004|16053|16036|16056|16039|16010|16002|200
1597418700000|2020-08-14 15:25:00|16051|16039|16046|16024|16069|16049|16033|16017|100
1597419000000|2020-08-14 15:30:00|16055|16019|16011|16006|16055|16042|16007|16005|3346
1597419300000|2020-08-14 15:35:00|16007|16005|16001|15989|16015|16007|16001|15983|500
1597419600000|2020-08-14 15:40:00|16008|15987|16008|15988|16008|15988|15993|15980|0
1597419900000|2020-08-14 15:45:00|16015|15989|15998|15972|16015|15993|15981|15946|239
1597420200000|2020-08-14 15:50:00|15992|15973|15998|15961|16012|15981|15990|15960|100
1597420500000|2020-08-14 15:55:00|16007|15963|16001|15970|16008|15970|15977|15952|0
1597420800000|2020-08-14 16:00:00|15985|15972|16006|15979|16007|15979|15978|15954|0
1597421100000|2020-08-14 16:05:00|15995|15980|15995|15982|15995|15982|15995|15980|0
1597421400000|2020-08-14 16:10:00|16006|15983|15986|15961|16009|15989|15986|15961|618
1597421700000|2020-08-14 16:15:00|15993|15983|15996|15979|15999|15983|15993|15965|100
1597422000000|2020-08-14 16:20:00|15995|15971|16007|15982|16008|15982|15988|15967|100
1597422300000|2020-08-14 16:25:00|16021|15988|16019|15988|16021|15999|16019|15988|100
1597422600000|2020-08-14 16:30:00|16014|15995|16014|16000|16015|16000|16014|15995|0
1597422900000|2020-08-14 16:35:00|16013|16004|16046|16022|16058|16022|16013|16004|100
1597423200000|2020-08-14 16:40:00|16045|16014|16060|16027|16060|16027|16043|16014|0
1597423500000|2020-08-14 16:45:00|16044|16028|16035|16017|16044|16031|16035|16006|605
1597423800000|2020-08-14 16:50:00|16034|16011|16034|16019|16034|16019|16034|16011|0
1597424100000|2020-08-14 16:55:00|16036|16025|16026|16012|16049|16030|16026|16012|424
1597424400000|2020-08-14 17:00:00|16022|16011|16023|16002|16032|16015|16022|16001|100
1597424700000|2020-08-14 17:05:00|16029|16000|16029|16005|16029|16006|16024|16000|0
1597425000000|2020-08-14 17:10:00|16024|16000|16029|16016|16031|16016|16023|16000|0
1597425300000|2020-08-14 17:15:00|16028|16004|16021|16003|16028|16005|16021|16000|100
1597425600000|2020-08-14 17:20:00|16020|16000|16006|15979|16020|16000|16005|15970|100
1597425900000|2020-08-14 17:25:00|16014|15984|16022|15995|16027|16010|16006|15979|543
1597426200000|2020-08-14 17:30:00|16018|16006|16007|15985|16019|16011|16007|15981|100
1597426500000|2020-08-14 17:35:00|16008|15993|16009|15979|16009|15993|15989|15970|100
1597426800000|2020-08-14 17:40:00|16004|15964|15976|15954|16009|15974|15976|15954|500
1597427100000|2020-08-14 17:45:00|15992|15966|15987|15972|15996|15974|15980|15966|0
1597427400000|2020-08-14 17:50:00|15980|15969|15988|15969|16010|15973|15972|15962|100
1597427700000|2020-08-14 17:55:00|15987|15962|15985|15972|15991|15972|15976|15941|200
1597428000000|2020-08-14 18:00:00|15986|15957|15973|15953|16000|15973|15972|15944|100
1597428300000|2020-08-14 18:05:00|15971|15954|15982|15959|15998|15974|15969|15950|201
1597428600000|2020-08-14 18:10:00|15981|15968|16000|15969|16024|15969|15977|15951|0
1597428900000|2020-08-14 18:15:00|15995|15972|15974|15962|16009|15972|15974|15950|320
1597429200000|2020-08-14 18:20:00|15972|15950|15974|15956|15974|15956|15962|15940|200
1597429500000|2020-08-14 18:25:00|15970|15940|15983|15961|15990|15961|15961|15930|0
1597429800000|2020-08-14 18:30:00|15984|15967|16006|15982|16006|15982|15984|15967|0
1597430100000|2020-08-14 18:35:00|15997|15983|15988|15970|16006|15983|15981|15955|200
1597430400000|2020-08-14 18:40:00|15987|15954|15976|15967|15987|15968|15969|15953|398
1597430700000|2020-08-14 18:45:00|15975|15965|15978|15969|15978|15969|15969|15952|0
1597431000000|2020-08-14 18:50:00|15977|15970|15989|15977|15991|15980|15975|15969|0
1597431300000|2020-08-14 18:55:00|15990|15969|16006|15981|16007|15981|15977|15969|100
1597431600000|2020-08-14 19:00:00|16001|15982|15969|15954|16001|15982|15968|15953|522
1597431900000|2020-08-14 19:05:00|15970|15953|15990|15956|16012|15968|15970|15953|217
1597432200000|2020-08-14 19:10:00|15986|15943|15964|15934|15990|15955|15964|15934|0
1597432500000|2020-08-14 19:15:00|15963|15938|15972|15946|15992|15953|15952|15924|0
1597432800000|2020-08-14 19:20:00|15963|15950|15967|15942|15979|15955|15956|15933|320
1597433100000|2020-08-14 19:25:00|15970|15935|15980|15935|15981|15946|15954|15935|300
1597433400000|2020-08-14 19:30:00|15970|15939|15955|15937|15989|15941|15949|15935|0
1597433700000|2020-08-14 19:35:00|15954|15935|15955|15942|15955|15947|15947|15930|722
1597434000000|2020-08-14 19:40:00|15954|15936|15968|15952|15968|15952|15945|15936|485
1597434300000|2020-08-14 19:45:00|15967|15953|15971|15936|15971|15963|15961|15936|1300
1597434600000|2020-08-14 19:50:00|15969|15940|15991|15982|15997|15986|15969|15940|858
1597434900000|2020-08-14 19:55:00|15989|15984|16009|16004|16010|16004|15989|15976|5618
1597671000000|2020-08-17 13:30:00|16103|16100|16148|16130|16151|16132|16102|16084|600
1597671300000|2020-08-17 13:35:00|16151|16135|16153|16137|16160|16140|16128|16108|200
1597671600000|2020-08-17 13:40:00|16157|16138|16142|16122|16175|16158|16138|16120|500
1597671900000|2020-08-17 13:45:00|16143|16126|16135|16117|16146|16128|16128|16109|0
1597672200000|2020-08-17 13:50:00|16136|16120|16140|16125|16155|16143|16136|16118|300
1597672500000|2020-08-17 13:55:00|16146|16123|16145|16123|16153|16141|16135|16118|0
1597672800000|2020-08-17 14:00:00|16143|16125|16141|16130|16152|16145|16137|16120|1382
1597673100000|2020-08-17 14:05:00|16140|16132|16159|16138|16162|16143|16135|16117|0
1597673400000|2020-08-17 14:10:00|16161|16142|16130|16117|16163|16145|16129|16111|0
1597673700000|2020-08-17 14:15:00|16128|16116|16134|16116|16143|16126|16124|16106|0
1597674000000|2020-08-17 14:20:00|16131|16115|16141|16129|16145|16132|16124|16115|200
1597674300000|2020-08-17 14:25:00|16138|16126|16158|16143|16159|16143|16138|16121|200
1597674600000|2020-08-17 14:30:00|16157|16144|16158|16143|16168|16149|16149|16128|200
1597674900000|2020-08-17 14:35:00|16159|16144|16149|16132|16163|16149|16147|16130|0
1597675200000|2020-08-17 14:40:00|16144|16130|16147|16130|16148|16138|16135|16122|0
1597675500000|2020-08-17 14:45:00|16148|16128|16133|16118|16148|16135|16129|16116|0
1597675800000|2020-08-17 14:50:00|16132|16120|16119|16107|16133|16129|16115|16099|500
1597676100000|2020-08-17 14:55:00|16118|16110|16119|16102|16127|16118|16112|16097|101
1597676400000|2020-08-17 15:00:00|16116|16096|16098|16085|16117|16102|16095|16081|0
1597676700000|2020-08-17 15:05:00|16097|16083|16113|16093|16115|16102|16089|16073|200
1597677000000|2020-08-17 15:10:00|16110|16100|16106|16092|16119|16105|16102|16088|0
1597677300000|2020-08-17 15:15:00|16109|16094|16130|16121|16137|16122|16100|16088|200
1597677600000|2020-08-17 15:20:00|16125|16113|16128|16113|16134|16126|16120|16100|0
1597677900000|2020-08-17 15:25:00|16129|16111|16128|16111|16138|16121|16119|16099|0
1597678200000|2020-08-17 15:30:00|16126|16099|16105|16087|16126|16105|16082|16061|300
1597678500000|2020-08-17 15:35:00|16109|16089|16096|16069|16109|16093|16091|16069|0
1597678800000|2020-08-17 15:40:00|16089|16075|16081|16063|16091|16082|16079|16047|200
1597679100000|2020-08-17 15:45:00|16080|16064|16076|16064|16081|16064|16069|16046|361
1597679400000|2020-08-17 15:50:00|16075|16066|16081|16061|16081|16066|16067|16053|700
1597679700000|2020-08-17 15:55:00|16075|16062|16086|16066|16086|16074|16072|16060|0
1597680000000|2020-08-17 16:00:00|16078|16070|16073|16066|16085|16074|16073|16060|200
1597680300000|2020-08-17 16:05:00|16070|16060|16053|16040|16071|16061|16053|16027|400
1597680600000|2020-08-17 16:10:00|16054|16045|16051|16030|16061|16047|16045|16029|400
1597680900000|2020-08-17 16:15:00|16049|16042|16024|16003|16049|16042|16006|15708|3548
1597681200000|2020-08-17 16:20:00|16019|16007|16016|16007|16032|16013|16006|15991|1510
1597681500000|2020-08-17 16:25:00|16017|16008|16021|16007|16038|16015|16011|16003|884
1597681800000|2020-08-17 16:30:00|16020|16008|16012|16008|16021|16008|16012|16008|0
1597682100000|2020-08-17 16:35:00|16021|16009|16033|16017|16035|16017|16009|15995|965
1597682400000|2020-08-17 16:40:00|16029|16018|16055|16028|16055|16028|16025|16018|200
1597682700000|2020-08-17 16:45:00|16035|16022|16037|16032|16055|16032|16029|16017|100
1597683000000|2020-08-17 16:50:00|16040|16025|16044|16026|16056|16038|16037|16025|400
1597683300000|2020-08-17 16:55:00|16043|16028|16035|16031|16043|16031|16035|16025|200
1597683600000|2020-08-17 17:00:00|16034|16032|16072|16045|16075|16045|16034|16032|300
1597683900000|2020-08-17 17:05:00|16068|16048|16048|16039|16075|16048|16048|16031|291
1597684200000|2020-08-17 17:10:00|16047|16031|16043|16040|16048|16040|16043|16031|100
1597684500000|2020-08-17 17:15:00|16048|16041|16048|16042|16070|16044|16042|16031|200
1597684800000|2020-08-17 17:20:00|16047|16037|16038|16029|16047|16037|16038|16023|199
1597685100000|2020-08-17 17:25:00|16053|16026|16047|16032|16057|16039|16037|16026|100
1597685400000|2020-08-17 17:30:00|16057|16026|16058|16027|16062|16040|16055|16026|100
1597685700000|2020-08-17 17:35:00|16062|16038|16046|16033|16062|16040|16039|16027|0
1597686000000|2020-08-17 17:40:00|16040|16035|16042|16031|16054|16035|16032|16024|500
1597686300000|2020-08-17 17:45:00|16041|16030|16040|16030|16056|16034|16034|16023|100
1597686600000|2020-08-17 17:50:00|16039|16023|16022|16017|16039|16025|16022|16013|700
1597686900000|2020-08-17 17:55:00|16021|16013|16033|16022|16046|16023|16017|16004|640
1597687200000|2020-08-17 18:00:00|16038|16010|16034|16010|16049|16024|16026|16010|200
1597687500000|2020-08-17 18:05:00|16035|16024|16033|16024|16035|16028|16030|16010|0
1597687800000|2020-08-17 18:10:00|16036|16026|16040|16031|16056|16034|16036|16025|100
1597688100000|2020-08-17 18:15:00|16050|16032|16039|16029|16056|16032|16033|16020|402
1597688400000|2020-08-17 18:20:00|16036|16030|16043|16035|16048|16035|16030|16021|400
1597688700000|2020-08-17 18:25:00|16048|16027|16056|16032|16056|16036|16038|16020|292
1597689000000|2020-08-17 18:30:00|16047|16029|16047|16033|16047|16037|16040|16029|100
1597689300000|2020-08-17 18:35:00|16055|16036|16064|16038|16064|16038|16055|16033|0
1597689600000|2020-08-17 18:40:00|16057|16033|16039|16036|16057|16036|16039|16030|408
1597689900000|2020-08-17 18:45:00|16052|16037|16034|16029|16059|16038|16031|16020|0
1597690200000|2020-08-17 18:50:00|16033|16025|16028|16020|16033|16026|16028|16020|300
1597690500000|2020-08-17 18:55:00|16025|16021|16039|16033|16059|16033|16025|16021|2222
1597690800000|2020-08-17 19:00:00|16055|16036|16034|16024|16060|16038|16034|16024|506
1597691100000|2020-08-17 19:05:00|16032|16023|16052|16022|16052|16032|16030|16021|433
1597691400000|2020-08-17 19:10:00|16032|16021|16032|16022|16035|16024|16025|16010|100
1597691700000|2020-08-17 19:15:00|16031|16010|16040|16032|16062|16032|16027|16010|100
1597692000000|2020-08-17 19:20:00|16055|16030|16034|16023|16058|16035|16031|16023|400
1597692300000|2020-08-17 19:25:00|16047|16029|16041|16037|16063|16038|16034|16023|311
1597692600000|2020-08-17 19:30:00|16056|16024|16039|16030|16063|16037|16032|16023|300
1597692900000|2020-08-17 19:35:00|16038|16023|16033|16030|16056|16034|16031|16023|426
1597693200000|2020-08-17 19:40:00|16032|16031|16052|16041|16052|16043|16032|16031|300
1597693500000|2020-08-17 19:45:00|16051|16040|16051|16038|16051|16043|16040|16034|900
1597693800000|2020-08-17 19:50:00|16043|16041|16046|16031|16061|16045|16039|16031|920
1597694100000|2020-08-17 19:55:00|16040|16034|16048|16032|16048|16043|16035|16030|3865
1597757400000|2020-08-18 13:30:00|16300|16296|16295|16286|16335|16311|16295|16273|5527
1597757700000|2020-08-18 13:35:00|16299|16279|16281|16269|16311|16291|16281|16267|1400
1597758000000|2020-08-18 13:40:00|16279|16272|16283|16272|16295|16284|16268|16251|1700
1597758300000|2020-08-18 13:45:00|16285|16273|16299|16283|16313|16294|16281|16269|500
1597758600000|2020-08-18 13:50:00|16300|16284|16256|16236|16300|16284|16240|16234|800
1597758900000|2020-08-18 13:55:00|16254|16235|16258|16238|16268|16249|16229|16216|200
1597759200000|2020-08-18 14:00:00|16263|16242|16241|16225|16265|16246|16228|16217|200
1597759500000|2020-08-18 14:05:00|16242|16226|16154|16143|16245|16227|16154|16138|200
1597759800000|2020-08-18 14:10:00|16153|16145|16177|16160|16183|16164|16153|16133|300
1597760100000|2020-08-18 14:15:00|16175|16158|16182|16167|16194|16176|16163|16152|800
1597760400000|2020-08-18 14:20:00|16172|16166|16141|16128|16182|16167|16141|16128|232
1597760700000|2020-08-18 14:25:00|16139|16126|16121|16105|16146|16135|16104|16085|650
1597761000000|2020-08-18 14:30:00|16117|16104|16122|16113|16141|16124|16096|16082|1100
1597761300000|2020-08-18 14:35:00|16123|16114|16146|16134|16146|16135|16119|16107|450
1597761600000|2020-08-18 14:40:00|16143|16135|16149|16131|16166|16151|16129|16113|760
1597761900000|2020-08-18 14:45:00|16152|16134|16113|16105|16152|16134|16106|16098|1285
1597762200000|2020-08-18 14:50:00|16115|16106|16127|16109|16133|16120|16110|16101|900
1597762500000|2020-08-18 14:55:00|16123|16107|16122|16112|16128|16118|16108|16094|300
1597762800000|2020-08-18 15:00:00|16127|16113|16112|16107|16128|16118|16103|16095|1700
1597763100000|2020-08-18 15:05:00|16119|16096|16122|16116|16128|16121|16103|16088|1729
1597763400000|2020-08-18 15:10:00|16123|16119|16114|16109|16128|16121|16114|16104|1030
1597763700000|2020-08-18 15:15:00|16113|16110|16105|16098|16128|16121|16105|16097|1489
1597764000000|2020-08-18 15:20:00|16107|16096|16120|16111|16120|16112|16094|16084|2302
1597764300000|2020-08-18 15:25:00|16122|16112|16120|16113|16132|16124|16111|16099|4439
1597764600000|2020-08-18 15:30:00|16132|16114|16139|16131|16151|16142|16131|16113|9031
1597764900000|2020-08-18 15:35:00|16134|16130|16121|16116|16145|16137|16121|16105|1900
1597765200000|2020-08-18 15:40:00|16124|16117|16124|16100|16137|16121|16118|16100|1493
1597765500000|2020-08-18 15:45:00|16123|16094|16079|16071|16123|16094|16079|16071|400
1597765800000|2020-08-18 15:50:00|16080|16072|16117|16097|16123|16098|16080|16067|3203
1597766100000|2020-08-18 15:55:00|16107|16098|16110|16091|16122|16100|16101|16082|200
1597766400000|2020-08-18 16:00:00|16103|16081|16110|16084|16110|16098|16103|16081|100
1597766700000|2020-08-18 16:05:00|16103|16083|16108|16085|16123|16095|16101|16083|700
1597767000000|2020-08-18 16:10:00|16107|16095|16110|16095|16123|16100|16105|16095|530
1597767300000|2020-08-18 16:15:00|16109|16098|16110|16089|16123|16098|16098|16074|600
1597767600000|2020-08-18 16:20:00|16123|16101|16106|16085|16123|16104|16106|16085|0
1597767900000|2020-08-18 16:25:00|16099|16093|16121|16085|16121|16102|16099|16076|1015
1597768200000|2020-08-18 16:30:00|16123|16102|16137|16113|16137|16120|16110|16085|0
1597768500000|2020-08-18 16:35:00|16127|16115|16131|16113|16141|16121|16127|16108|100
1597768800000|2020-08-18 16:40:00|16130|16121|16144|16128|16144|16128|16128|16113|100
1597769100000|2020-08-18 16:45:00|16151|16113|16151|16127|16151|16137|16129|16113|100
1597769400000|2020-08-18 16:50:00|16140|16126|16148|16127|16151|16127|16128|16109|400
1597769700000|2020-08-18 16:55:00|16145|16129|16151|16113|16151|16134|16138|16113|0
1597770000000|2020-08-18 17:00:00|16150|16119|16145|16129|16150|16129|16130|16113|300
1597770300000|2020-08-18 17:05:00|16149|16130|16166|16140|16166|16143|16142|16129|0
1597770600000|2020-08-18 17:10:00|16165|16147|16154|16139|16165|16151|16152|16121|100
1597770900000|2020-08-18 17:15:00|16152|16148|16136|16129|16152|16148|16136|16120|101
1597771200000|2020-08-18 17:20:00|16135|16130|16120|16112|16152|16133|16120|16093|300
1597771500000|2020-08-18 17:25:00|16119|16113|16125|16119|16142|16119|16119|16104|100
1597771800000|2020-08-18 17:30:00|16126|16120|16130|16124|16142|16127|16126|16113|0
1597772100000|2020-08-18 17:35:00|16141|16125|16145|16121|16145|16131|16133|16114|413
1597772400000|2020-08-18 17:40:00|16141|16130|16134|16125|16152|16136|16134|16113|0
1597772700000|2020-08-18 17:45:00|16133|16127|16152|16127|16152|16128|16126|16106|578
1597773000000|2020-08-18 17:50:00|16154|16126|16146|16123|16154|16142|16139|16117|0
1597773300000|2020-08-18 17:55:00|16148|16134|16140|16125|16150|16137|16140|16125|0
1597773600000|2020-08-18 18:00:00|16139|16117|16138|16129|16150|16138|16134|16117|644
1597773900000|2020-08-18 18:05:00|16137|16128|16150|16134|16150|16135|16136|16117|114
1597774200000|2020-08-18 18:10:00|16144|16135|16134|16118|16150|16135|16134|16118|709
1597774500000|2020-08-18 18:15:00|16133|16117|16151|16133|16151|16133|16133|16117|300
1597774800000|2020-08-18 18:20:00|16147|16141|16159|16135|16165|16143|16142|16117|100
1597775100000|2020-08-18 18:25:00|16165|16139|16149|16143|16165|16147|16141|16135|100
1597775400000|2020-08-18 18:30:00|16151|16144|16155|16150|16165|16150|16146|16135|480
1597775700000|2020-08-18 18:35:00|16153|16145|16162|16151|16184|16156|16149|16145|312
1597776000000|2020-08-18 18:40:00|16161|16152|16174|16152|16184|16159|16158|16152|1114
1597776300000|2020-08-18 18:45:00|16178|16155|16170|16164|16184|16164|16158|16154|500
1597776600000|2020-08-18 18:50:00|16171|16155|16170|16155|16193|16165|16165|16154|510
1597776900000|2020-08-18 18:55:00|16168|16153|16166|16152|16193|16168|16166|16152|793
1597777200000|2020-08-18 19:00:00|16165|16159|16159|16146|16172|16166|16159|16144|1878
1597777500000|2020-08-18 19:05:00|16160|16145|16158|16153|16172|16163|16158|16145|263
1597777800000|2020-08-18 19:10:00|16162|16155|16191|16169|16199|16171|16158|16143|394
1597778100000|2020-08-18 19:15:00|16190|16168|16171|16162|16211|16179|16171|16162|783
1597778400000|2020-08-18 19:20:00|16169|16156|16165|16155|16188|16170|16164|16155|200
1597778700000|2020-08-18 19:25:00|16160|16144|16164|16154|16177|16160|16157|16140|1087
1597779000000|2020-08-18 19:30:00|16173|16156|16174|16164|16177|16167|16170|16149|926
1597779300000|2020-08-18 19:35:00|16175|16170|16148|16137|16176|16170|16148|16135|2215
1597779600000|2020-08-18 19:40:00|16145|16136|16183|16168|16183|16168|16145|16136|2251
1597779900000|2020-08-18 19:45:00|16182|16159|16169|16159|16188|16178|16169|16159|852
1597780200000|2020-08-18 19:50:00|16168|16039|16157|16144|16180|16161|16157|16039|2429
1597780500000|2020-08-18 19:55:00|16162|16156|16179|16174|16186|16179|16158|16156|14442
1597843800000|2020-08-19 13:30:00|16399|16389|16415|16398|16422|16408|16384|16372|6560
1597844100000|2020-08-19 13:35:00|16417|16399|16404|16389|16425|16410|16401|16387|1007
1597844400000|2020-08-19 13:40:00|16405|16383|16390|16374|16413|16394|16382|16368|400
1597844700000|2020-08-19 13:45:00|16394|16376|16347|16329|16394|16378|16341|16324|500
1597845000000|2020-08-19 13:50:00|16361|16330|16317|16298|16361|16339|16313|16294|1056
1597845300000|2020-08-19 13:55:00|16315|16299|16324|16306|16324|16309|16286|16270|100
1597845600000|2020-08-19 14:00:00|16322|16305|16285|16270|16324|16310|16281|16267|300
1597845900000|2020-08-19 14:05:00|16287|16268|16299|16279|16305|16289|16271|16257|200
1597846200000|2020-08-19 14:10:00|16297|16278|16312|16302|16314|16305|16292|16276|200
1597846500000|2020-08-19 14:15:00|16309|16301|16321|16307|16325|16319|16308|16300|400
1597846800000|2020-08-19 14:20:00|16322|16308|16339|16322|16339|16324|16316|16307|453
1597847100000|2020-08-19 14:25:00|16341|16323|16335|16329|16341|16329|16320|16307|373
1597847400000|2020-08-19 14:30:00|16341|16331|16330|16321|16352|16339|16330|16316|913
1597847700000|2020-08-19 14:35:00|16327|16319|16308|16288|16335|16326|16298|16283|340
1597848000000|2020-08-19 14:40:00|16307|16287|16278|16274|16309|16301|16277|16267|300
1597848300000|2020-08-19 14:45:00|16279|16275|16280|16266|16293|16279|16272|16256|500
1597848600000|2020-08-19 14:50:00|16277|16271|16299|16287|16306|16296|16277|16271|900
1597848900000|2020-08-19 14:55:00|16298|16284|16289|16275|16299|16284|16274|16264|342
1597849200000|2020-08-19 15:00:00|16288|16277|16264|16248|16301|16290|16259|16245|500
1597849500000|2020-08-19 15:05:00|16268|16254|16268|16254|16275|16266|16260|16248|400
1597849800000|2020-08-19 15:10:00|16273|16251|16249|16236|16281|16269|16245|16235|200
1597850100000|2020-08-19 15:15:00|16251|16238|16264|16252|16279|16264|16251|16238|100
1597850400000|2020-08-19 15:20:00|16263|16250|16290|16277|16291|16277|16256|16247|300
1597850700000|2020-08-19 15:25:00|16289|16278|16295|16280|16297|16288|16283|16275|0
1597851000000|2020-08-19 15:30:00|16296|16279|16301|16292|16339|16322|16285|16279|2900
1597851300000|2020-08-19 15:35:00|16304|16293|16311|16290|16312|16295|16294|16283|1303
1597851600000|2020-08-19 15:40:00|16310|16285|16324|16291|16337|16300|16310|16285|0
1597851900000|2020-08-19 15:45:00|16325|16306|16319|16291|16338|16307|16315|16285|0
1597852200000|2020-08-19 15:50:00|16328|16293|16315|16298|16328|16298|16312|16293|0
1597852500000|2020-08-19 15:55:00|16312|16300|16315|16304|16336|16304|16312|16299|0
1597852800000|2020-08-19 16:00:00|16336|16305|16316|16302|16354|16321|16316|16302|782
1597853100000|2020-08-19 16:05:00|16313|16300|16293|16276|16313|16300|16287|16271|0
1597853400000|2020-08-19 16:10:00|16294|16278|16269|16251|16297|16285|16269|16240|100
1597853700000|2020-08-19 16:15:00|16268|16241|16259|16235|16275|16256|16259|16230|0
1597854000000|2020-08-19 16:20:00|16260|16244|16260|16245|16260|16245|16259|16235|0
1597854300000|2020-08-19 16:25:00|16258|16248|16255|16239|16268|16253|16255|16238|238
1597854600000|2020-08-19 16:30:00|16253|16241|16244|16232|16255|16241|16239|16215|108
1597854900000|2020-08-19 16:35:00|16242|16223|16240|16232|16249|16233|16238|16215|0
1597855200000|2020-08-19 16:40:00|16249|16233|16246|16232|16268|16243|16240|16231|612
1597855500000|2020-08-19 16:45:00|16244|16233|16231|16212|16244|16233|16231|16207|0
1597855800000|2020-08-19 16:50:00|16232|16213|16235|16229|16264|16231|16231|16213|0
1597856100000|2020-08-19 16:55:00|16233|16230|16240|16227|16257|16230|16232|16219|300
1597856400000|2020-08-19 17:00:00|16244|16228|16251|16231|16251|16231|16234|16228|100
1597856700000|2020-08-19 17:05:00|16263|16228|16242|16232|16263|16232|16242|16228|0
1597857000000|2020-08-19 17:10:00|16263|16228|16275|16246|16275|16246|16245|16228|100
1597857300000|2020-08-19 17:15:00|16278|16247|16278|16247|16278|16247|16260|16247|0
1597857600000|2020-08-19 17:20:00|16269|16250|16260|16251|16278|16251|16260|16250|0
1597857900000|2020-08-19 17:25:00|16278|16253|16256|16235|16278|16253|16256|16235|800
1597858200000|2020-08-19 17:30:00|16258|16236|16244|16232|16259|16240|16244|16219|0
1597858500000|2020-08-19 17:35:00|16245|16233|16258|16234|16258|16234|16244|16233|0
1597858800000|2020-08-19 17:40:00|16252|16235|16244|16237|16258|16237|16241|16235|0
1597859100000|2020-08-19 17:45:00|16258|16238|16258|16240|16258|16247|16250|16237|156
1597859400000|2020-08-19 17:50:00|16256|16241|16271|16243|16271|16248|16252|16240|0
1597859700000|2020-08-19 17:55:00|16273|16247|16273|16248|16273|16248|16273|16247|0
1597860000000|2020-08-19 18:00:00|16286|16249|16276|16251|16287|16255|16263|16245|635
1597860300000|2020-08-19 18:05:00|16275|16245|16231|16196|16275|16245|16224|16192|400
1597860600000|2020-08-19 18:10:00|16228|16200|16180|16148|16231|16200|16180|16138|0
1597860900000|2020-08-19 18:15:00|16178|16156|16166|16139|16180|16165|16158|16135|400
1597861200000|2020-08-19 18:20:00|16162|16130|16161|16144|16178|16147|16126|16112|1064
1597861500000|2020-08-19 18:25:00|16162|16146|16179|16141|16191|16157|16144|16128|300
1597861800000|2020-08-19 18:30:00|16186|16152|16178|16161|16200|16171|16162|16141|100
1597862100000|2020-08-19 18:35:00|16176|16163|16159|16146|16201|16167|16155|16141|900
1597862400000|2020-08-19 18:40:00|16158|16141|16166|16148|16180|16159|16152|16138|101
1597862700000|2020-08-19 18:45:00|16168|16150|16186|16161|16199|16177|16168|16150|238
1597863000000|2020-08-19 18:50:00|16187|16169|16199|16184|16207|16184|16185|16161|0
1597863300000|2020-08-19 18:55:00|16194|16189|16189|16167|16209|16189|16189|16167|200
1597863600000|2020-08-19 19:00:00|16186|16176|16190|16156|16207|16186|16175|16154|200
1597863900000|2020-08-19 19:05:00|16193|16158|16211|16184|16224|16189|16186|16158|201
1597864200000|2020-08-19 19:10:00|16210|16189|16181|16168|16210|16189|16179|16156|200
1597864500000|2020-08-19 19:15:00|16190|16156|16168|16149|16192|16169|16165|16148|100
1597864800000|2020-08-19 19:20:00|16164|16156|16160|16142|16183|16159|16152|16138|920
1597865100000|2020-08-19 19:25:00|16157|16147|16115|16106|16166|16147|16102|16091|3937
1597865400000|2020-08-19 19:30:00|16118|16108|16136|16107|16148|16119|16116|16102|469
1597865700000|2020-08-19 19:35:00|16139|16108|16122|16108|16148|16125|16121|16106|339
1597866000000|2020-08-19 19:40:00|16118|16105|16154|16137|16154|16137|16115|16101|800
1597866300000|2020-08-19 19:45:00|16147|16134|16112|16106|16147|16134|16111|16087|1275
1597866600000|2020-08-19 19:50:00|16124|16086|16115|16105|16124|16109|16099|15980|3352
1597866900000|2020-08-19 19:55:00|16108|16092|16132|16125|16136|16125|16104|16085|11370
1597930200000|2020-08-20 13:30:00|16091|16081|16114|16099|16120|16102|16086|16074|4835
1597930500000|2020-08-20 13:35:00|16115|16102|16116|16103|16139|16120|16112|16095|100
1597930800000|2020-08-20 13:40:00|16115|16096|16118|16098|16120|16103|16086|16074|451
1597931100000|2020-08-20 13:45:00|16117|16101|16138|16123|16143|16125|16106|16096|500
1597931400000|2020-08-20 13:50:00|16136|16124|16146|16129|16153|16140|16124|16115|1100
1597931700000|2020-08-20 13:55:00|16144|16128|16143|16122|16162|16143|16130|16114|300
1597932000000|2020-08-20 14:00:00|16135|16113|16119|16105|16138|16122|16105|16097|700
1597932300000|2020-08-20 14:05:00|16118|16106|16140|16134|16147|16134|16117|16104|1100
1597932600000|2020-08-20 14:10:00|16153|16135|16123|16119|16155|16141|16113|16104|300
1597932900000|2020-08-20 14:15:00|16134|16121|16148|16130|16159|16142|16125|16121|315
1597933200000|2020-08-20 14:20:00|16150|16131|16140|16131|16157|16137|16129|16117|500
1597933500000|2020-08-20 14:25:00|16143|16132|16167|16151|16171|16157|16139|16131|200
1597933800000|2020-08-20 14:30:00|16170|16154|16176|16161|16191|16175|16164|16152|700
1597934100000|2020-08-20 14:35:00|16177|16164|16170|16165|16181|16172|16165|16156|602
1597934400000|2020-08-20 14:40:00|16171|16164|16169|16158|16181|16167|16162|16151|600
1597934700000|2020-08-20 14:45:00|16162|16149|16184|16176|16190|16181|16158|16147|1576
1597935000000|2020-08-20 14:50:00|16187|16177|16192|16180|16217|16200|16185|16176|100
1597935300000|2020-08-20 14:55:00|16191|16179|16185|16178|16201|16197|16174|16162|700
1597935600000|2020-08-20 15:00:00|16181|16174|16176|16169|16182|16175|16166|16156|300
1597935900000|2020-08-20 15:05:00|16179|16163|16145|16135|16179|16167|16135|16125|600
1597936200000|2020-08-20 15:10:00|16138|16130|16155|16138|16158|16145|16138|16127|300
1597936500000|2020-08-20 15:15:00|16144|16140|16159|16145|16162|16153|16144|16136|300
1597936800000|2020-08-20 15:20:00|16158|16146|16190|16169|16190|16177|16156|16141|400
1597937100000|2020-08-20 15:25:00|16193|16171|16194|16180|16216|16201|16179|16169|100
1597937400000|2020-08-20 15:30:00|16187|16162|16184|16182|16201|16195|16172|16158|5154
1597937700000|2020-08-20 15:35:00|16189|16184|16247|16228|16250|16228|16185|16173|1102
1597938000000|2020-08-20 15:40:00|16246|16222|16229|16212|16246|16222|16220|16200|500
1597938300000|2020-08-20 15:45:00|16225|16216|16220|16203|16232|16219|16216|16202|500
1597938600000|2020-08-20 15:50:00|16219|16211|16237|16221|16238|16227|16218|16211|498
1597938900000|2020-08-20 15:55:00|16234|16223|16247|16239|16247|16239|16234|16223|300
1597939200000|2020-08-20 16:00:00|16254|16240|16241|16230|16267|16242|16240|16228|461
1597939500000|2020-08-20 16:05:00|16240|16236|16247|16240|16267|16240|16240|16236|100
1597939800000|2020-08-20 16:10:00|16260|16241|16257|16244|16267|16253|16252|16241|700
1597940100000|2020-08-20 16:15:00|16256|16248|16245|16235|16258|16248|16245|16228|300
1597940400000|2020-08-20 16:20:00|16252|16243|16255|16245|16258|16248|16252|16233|400
1597940700000|2020-08-20 16:25:00|16251|16235|16250|16238|16258|16250|16250|16235|300
1597941000000|2020-08-20 16:30:00|16247|16239|16247|16240|16251|16240|16236|16210|394
1597941300000|2020-08-20 16:35:00|16246|16234|16258|16248|16258|16248|16245|16234|300
1597941600000|2020-08-20 16:40:00|16263|16254|16260|16251|16267|16257|16257|16247|600
1597941900000|2020-08-20 16:45:00|16258|16252|16252|16245|16269|16256|16249|16243|200
1597942200000|2020-08-20 16:50:00|16248|16241|16258|16246|16258|16246|16241|16215|743
1597942500000|2020-08-20 16:55:00|16263|16244|16245|16241|16263|16244|16243|16234|581
1597942800000|2020-08-20 17:00:00|16246|16242|16262|16253|16268|16260|16246|16242|607
1597943100000|2020-08-20 17:05:00|16260|16252|16250|16241|16260|16252|16245|16232|500
1597943400000|2020-08-20 17:10:00|16251|16243|16257|16246|16265|16255|16248|16243|600
1597943700000|2020-08-20 17:15:00|16260|16247|16261|16254|16269|16259|16259|16247|600
1597944000000|2020-08-20 17:20:00|16266|16253|16271|16260|16283|16265|16264|16253|400
1597944300000|2020-08-20 17:25:00|16270|16256|16265|16253|16283|16261|16261|16253|400
1597944600000|2020-08-20 17:30:00|16259|16259|16259|16252|16265|16259|16259|16250|800
1597944900000|2020-08-20 17:35:00|16262|16256|16272|16259|16272|16262|16262|16255|300
1597945200000|2020-08-20 17:40:00|16271|16258|16283|16275|16285|16275|16271|16258|813
1597945500000|2020-08-20 17:45:00|16280|16267|16265|16247|16283|16273|16265|16246|0
1597945800000|2020-08-20 17:50:00|16264|16248|16264|16254|16283|16264|16264|16247|100
1597946100000|2020-08-20 17:55:00|16261|16259|16272|16260|16283|16266|16261|16259|297
1597946400000|2020-08-20 18:00:00|16271|16261|16270|16263|16275|16264|16263|16246|201
1597946700000|2020-08-20 18:05:00|16269|16257|16278|16267|16281|16267|16264|16246|100
1597947000000|2020-08-20 18:10:00|16277|16266|16296|16278|16296|16278|16270|16246|500
1597947300000|2020-08-20 18:15:00|16291|16270|16292|16279|16296|16283|16281|16270|300
1597947600000|2020-08-20 18:20:00|16301|16280|16318|16311|16343|16316|16293|16280|1858
1597947900000|2020-08-20 18:25:00|16323|16306|16323|16313|16335|16321|16313|16306|800
1597948200000|2020-08-20 18:30:00|16318|16315|16329|16319|16343|16321|16317|16304|400
1597948500000|2020-08-20 18:35:00|16343|16320|16327|16317|16343|16326|16323|16310|500
1597948800000|2020-08-20 18:40:00|16329|16311|16318|16314|16329|16319|16316|16302|400
1597949100000|2020-08-20 18:45:00|16329|16315|16340|16324|16344|16324|16321|16309|600
1597949400000|2020-08-20 18:50:00|16328|16309|16331|16319|16340|16320|16318|16302|400
1597949700000|2020-08-20 18:55:00|16344|16321|16325|16319|16344|16321|16322|16299|300
1597950000000|2020-08-20 19:00:00|16324|16320|16352|16344|16359|16344|16324|16310|375
1597950300000|2020-08-20 19:05:00|16354|16346|16358|16351|16366|16351|16348|16332|300
1597950600000|2020-08-20 19:10:00|16370|16342|16349|16334|16373|16358|16349|16334|1016
1597950900000|2020-08-20 19:15:00|16348|16337|16314|16303|16348|16337|16314|16294|200
1597951200000|2020-08-20 19:20:00|16306|16284|16296|16280|16314|16305|16296|16280|1081
1597951500000|2020-08-20 19:25:00|16298|16291|16296|16283|16300|16291|16286|16269|569
1597951800000|2020-08-20 19:30:00|16291|16280|16286|16280|16304|16293|16286|16280|0
1597952100000|2020-08-20 19:35:00|16289|16282|16291|16282|16303|16289|16286|16280|1182
1597952400000|2020-08-20 19:40:00|16289|16280|16316|16301|16320|16311|16287|16280|638
1597952700000|2020-08-20 19:45:00|16312|16298|16304|16286|16316|16307|16304|16283|203
1597953000000|2020-08-20 19:50:00|16299|16280|16297|16291|16316|16304|16289|16172|1105
1597953300000|2020-08-20 19:55:00|16295|16292|16303|16294|16310|16305|16295|16274|3507
1598016600000|2020-08-21 13:30:00|15928|15913|15933|15917|15960|15941|15925|15908|5356
1598016900000|2020-08-21 13:35:00|15925|15914|15939|15921|15957|15934|15925|15914|100
1598017200000|2020-08-21 13:40:00|15944|15926|15940|15922|15965|15947|15923|15912|200
1598017500000|2020-08-21 13:45:00|15935|15926|15958|15945|15971|15953|15924|15912|340
1598017800000|2020-08-21 13:50:00|15960|15944|15957|15941|15962|15945|15930|15911|3936
1598018100000|2020-08-21 13:55:00|15958|15939|15961|15945|15965|15945|15937|15918|130
1598018400000|2020-08-21 14:00:00|15959|15946|15936|15926|15962|15949|15926|15910|344
1598018700000|2020-08-21 14:05:00|15934|15924|15949|15938|15950|15941|15913|15900|652
1598019000000|2020-08-21 14:10:00|15947|15937|15939|15928|15951|15939|15929|15914|200
1598019300000|2020-08-21 14:15:00|15937|15924|15954|15938|15957|15942|15933|15922|0
1598019600000|2020-08-21 14:20:00|15952|15940|15949|15940|15955|15944|15930|15921|100
1598019900000|2020-08-21 14:25:00|15955|15941|15990|15976|16000|15982|15945|15939|100
1598020200000|2020-08-21 14:30:00|15991|15980|16052|16037|16064|16050|15991|15980|2104
1598020500000|2020-08-21 14:35:00|16047|16036|16043|16030|16061|16041|16036|16024|100
1598020800000|2020-08-21 14:40:00|16041|16029|16022|16016|16047|16029|16022|16007|184
1598021100000|2020-08-21 14:45:00|16033|16018|16046|16030|16056|16044|16029|16013|100
1598021400000|2020-08-21 14:50:00|16050|16029|16048|16040|16056|16046|16039|16026|300
1598021700000|2020-08-21 14:55:00|16055|16044|16023|16008|16056|16046|16017|16005|1000
1598022000000|2020-08-21 15:00:00|16024|16010|15972|15955|16026|16010|15964|15951|700
1598022300000|2020-08-21 15:05:00|15966|15957|15981|15969|15998|15983|15966|15957|200
1598022600000|2020-08-21 15:10:00|15978|15968|15979|15966|16005|15995|15969|15964|500
1598022900000|2020-08-21 15:15:00|15981|15965|15956|15947|16004|15988|15955|15946|350
1598023200000|2020-08-21 15:20:00|15959|15946|16010|15992|16013|16001|15959|15946|200
1598023500000|2020-08-21 15:25:00|16014|15991|15996|15983|16024|16007|15989|15978|217
1598023800000|2020-08-21 15:30:00|15993|15984|16005|15999|16007|15999|15987|15973|1575
1598024100000|2020-08-21 15:35:00|16004|15995|15987|15971|16011|15999|15976|15959|512
1598024400000|2020-08-21 15:40:00|15989|15972|15993|15974|16022|15980|15988|15972|200
1598024700000|2020-08-21 15:45:00|16004|15975|16014|15992|16014|15993|15993|15975|0
1598025000000|2020-08-21 15:50:00|16018|15993|16018|15992|16018|15994|15995|15989|400
1598025300000|2020-08-21 15:55:00|16003|15993|16006|15981|16020|16003|16003|15981|481
1598025600000|2020-08-21 16:00:00|16005|15975|16008|15998|16020|16004|15980|15970|1333
1598025900000|2020-08-21 16:05:00|16005|15995|16010|15994|16020|16006|16000|15989|787
1598026200000|2020-08-21 16:10:00|16009|15991|16009|15996|16017|15996|15994|15984|400
1598026500000|2020-08-21 16:15:00|16004|15992|15994|15972|16004|15992|15991|15970|270
1598026800000|2020-08-21 16:20:00|15993|15973|16005|15987|16009|15988|15984|15973|600
1598027100000|2020-08-21 16:25:00|15991|15986|16005|15982|16005|15986|15985|15973|100
1598027400000|2020-08-21 16:30:00|16004|15983|15974|15967|16005|15984|15974|15956|500
1598027700000|2020-08-21 16:35:00|15977|15970|15977|15949|15994|15972|15977|15949|0
1598028000000|2020-08-21 16:40:00|15971|15957|15971|15957|15971|15957|15971|15949|0
1598028300000|2020-08-21 16:45:00|15978|15949|15988|15969|15990|15969|15978|15949|0
1598028600000|2020-08-21 16:50:00|15970|15965|15988|15967|15988|15967|15963|15950|551
1598028900000|2020-08-21 16:55:00|15974|15964|15977|15958|15978|15967|15957|15935|200
1598029200000|2020-08-21 17:00:00|15968|15959|15966|15949|15977|15962|15950|15929|413
1598029500000|2020-08-21 17:05:00|15953|15952|15956|15943|15970|15952|15950|15938|500
1598029800000|2020-08-21 17:10:00|15955|15944|15970|15952|15970|15955|15949|15930|200
1598030100000|2020-08-21 17:15:00|15978|15956|15982|15963|15986|15964|15969|15955|167
1598030400000|2020-08-21 17:20:00|15974|15957|15974|15964|15981|15964|15966|15955|100
1598030700000|2020-08-21 17:25:00|15972|15952|15992|15974|15992|15974|15964|15952|200
1598031000000|2020-08-21 17:30:00|15984|15973|15982|15972|15992|15973|15974|15957|200
1598031300000|2020-08-21 17:35:00|15992|15973|15981|15961|15995|15980|15981|15961|0
1598031600000|2020-08-21 17:40:00|15980|15962|15961|15947|15980|15964|15961|15943|391
1598031900000|2020-08-21 17:45:00|15960|15935|15959|15948|15973|15951|15953|15927|400
1598032200000|2020-08-21 17:50:00|15967|15949|15954|15931|15967|15952|15954|15929|0
1598032500000|2020-08-21 17:55:00|15953|15945|15968|15951|15968|15951|15942|15920|600
1598032800000|2020-08-21 18:00:00|15977|15953|15958|15951|15977|15961|15958|15946|612
1598033100000|2020-08-21 18:05:00|15960|15952|15959|15953|15969|15960|15957|15952|500
1598033400000|2020-08-21 18:10:00|15962|15954|15971|15959|15975|15962|15962|15950|100
1598033700000|2020-08-21 18:15:00|15970|15961|15987|15977|15988|15978|15969|15961|400
1598034000000|2020-08-21 18:20:00|15982|15976|15969|15963|15982|15976|15969|15963|0
1598034300000|2020-08-21 18:25:00|15979|15965|15987|15973|15987|15973|15972|15951|400
1598034600000|2020-08-21 18:30:00|15994|15974|16009|15991|16012|15991|15987|15974|510
1598034900000|2020-08-21 18:35:00|15999|15990|15992|15984|16029|15999|15992|15979|300
1598035200000|2020-08-21 18:40:00|15997|15979|16003|15987|16003|15989|15987|15979|500
1598035500000|2020-08-21 18:45:00|16019|15989|16016|15998|16029|16001|16003|15989|400
1598035800000|2020-08-21 18:50:00|16021|16000|16016|16005|16035|16011|16007|15997|453
1598036100000|2020-08-21 18:55:00|16012|16004|16010|15993|16024|16011|16008|15988|200
1598036400000|2020-08-21 19:00:00|16019|16002|16035|16011|16058|16021|16016|16002|100
1598036700000|2020-08-21 19:05:00|16020|16009|16037|16018|16037|16020|16015|16006|204
1598037000000|2020-08-21 19:10:00|16027|16006|16024|16008|16037|16014|16008|16003|211
1598037300000|2020-08-21 19:15:00|16011|16007|16019|16003|16024|16012|16006|15992|208
1598037600000|2020-08-21 19:20:00|16020|16004|16029|16010|16033|16014|16010|15993|100
1598037900000|2020-08-21 19:25:00|16027|16013|16030|16000|16033|16022|16016|16000|905
1598038200000|2020-08-21 19:30:00|16020|16013|16029|16019|16030|16019|16017|16000|300
1598038500000|2020-08-21 19:35:00|16022|16018|16014|16010|16031|16021|16014|16006|800
1598038800000|2020-08-21 19:40:00|16010|16001|16007|15994|16016|16011|15999|15988|2531
1598039100000|2020-08-21 19:45:00|16006|15995|16005|15994|16021|16007|16001|15994|1100
1598039400000|2020-08-21 19:50:00|16009|15990|16016|15993|16016|16011|16004|15990|1135
1598039700000|2020-08-21 19:55:00|16015|15991|16031|16025|16035|16029|16013|15990|6550
1598275800000|2020-08-24 13:30:00|16451|16450|16447|16427|16469|16451|16438|16421|3122
1598276100000|2020-08-24 13:35:00|16449|16430|16451|16432|16464|16447|16434|16413|400
1598276400000|2020-08-24 13:40:00|16449|16431|16448|16427|16468|16446|16439|16420|100
1598276700000|2020-08-24 13:45:00|16449|16429|16424|16405|16466|16443|16416|16399|554
1598277000000|2020-08-24 13:50:00|16422|16406|16369|16349|16424|16407|16365|16347|100
1598277300000|2020-08-24 13:55:00|16365|16345|16349|16332|16382|16362|16347|16330|100
1598277600000|2020-08-24 14:00:00|16354|16334|16355|16340|16357|16341|16328|16317|300
1598277900000|2020-08-24 14:05:00|16357|16341|16323|16305|16358|16346|16319|16302|1800
1598278200000|2020-08-24 14:10:00|16322|16308|16373|16353|16373|16353|16322|16307|400
1598278500000|2020-08-24 14:15:00|16375|16356|16418|16399|16422|16407|16368|16356|200
1598278800000|2020-08-24 14:20:00|16421|16400|16413|16392|16427|16419|16405|16392|200
1598279100000|2020-08-24 14:25:00|16411|16394|16376|16360|16418|16398|16371|16358|200
1598279400000|2020-08-24 14:30:00|16375|16362|16372|16354|16379|16363|16343|16331|400
1598279700000|2020-08-24 14:35:00|16370|16353|16358|16350|16372|16356|16340|16330|300
1598280000000|2020-08-24 14:40:00|16357|16352|16354|16344|16371|16354|16335|16324|800
1598280300000|2020-08-24 14:45:00|16353|16347|16339|16325|16364|16350|16314|16306|300
1598280600000|2020-08-24 14:50:00|16340|16327|16304|16295|16340|16327|16297|16285|1780
1598280900000|2020-08-24 14:55:00|16303|16296|16316|16305|16317|16306|16290|16280|1300
1598281200000|2020-08-24 15:00:00|16314|16306|16346|16331|16357|16341|16305|16299|500
1598281500000|2020-08-24 15:05:00|16347|16332|16327|16318|16349|16334|16320|16310|200
1598281800000|2020-08-24 15:10:00|16326|16317|16313|16299|16336|16321|16309|16294|100
1598282100000|2020-08-24 15:15:00|16315|16300|16327|16315|16327|16320|16312|16294|500
1598282400000|2020-08-24 15:20:00|16326|16317|16327|16320|16327|16320|16315|16309|100
1598282700000|2020-08-24 15:25:00|16326|16319|16339|16333|16350|16334|16324|16314|2377
1598283000000|2020-08-24 15:30:00|16338|16326|16370|16356|16394|16378|16336|16314|2178
1598283300000|2020-08-24 15:35:00|16366|16347|16362|16325|16366|16347|16353|16290|100
1598283600000|2020-08-24 15:40:00|16358|16326|16362|16334|16362|16334|16353|16312|100
1598283900000|2020-08-24 15:45:00|16368|16335|16373|16352|16373|16352|16362|16335|249
1598284200000|2020-08-24 15:50:00|16361|16353|16361|16341|16361|16353|16355|16336|100
1598284500000|2020-08-24 15:55:00|16364|16343|16373|16338|16373|16352|16364|16332|0
1598284800000|2020-08-24 16:00:00|16385|16350|16399|16367|16399|16367|16372|16350|0
1598285100000|2020-08-24 16:05:00|16386|16362|16378|16352|16386|16362|16364|16350|200
1598285400000|2020-08-24 16:10:00|16377|16361|16399|16374|16404|16374|16377|16361|0
1598285700000|2020-08-24 16:15:00|16415|16400|16419|16403|16438|16406|16415|16374|2143
1598286000000|2020-08-24 16:20:00|16408|16400|16401|16386|16420|16400|16401|16380|135
1598286300000|2020-08-24 16:25:00|16393|16387|16384|16361|16401|16387|16384|16361|600
1598286600000|2020-08-24 16:30:00|16383|16350|16376|16354|16383|16354|16375|16350|0
1598286900000|2020-08-24 16:35:00|16383|16355|16397|16370|16401|16370|16383|16355|0
1598287200000|2020-08-24 16:40:00|16396|16371|16370|16345|16396|16371|16370|16332|0
1598287500000|2020-08-24 16:45:00|16383|16346|16383|16369|16383|16369|16378|16346|0
1598287800000|2020-08-24 16:50:00|16372|16348|16372|16356|16383|16364|16372|16348|109
1598288100000|2020-08-24 16:55:00|16368|16357|16383|16369|16383|16369|16368|16357|101
1598288400000|2020-08-24 17:00:00|16381|16375|16411|16397|16429|16397|16380|16373|100
1598288700000|2020-08-24 17:05:00|16429|16398|16415|16398|16429|16398|16415|16398|0
1598289000000|2020-08-24 17:10:00|16410|16394|16407|16377|16415|16394|16399|16377|0
1598289300000|2020-08-24 17:15:00|16383|16378|16381|16363|16403|16378|16381|16356|300
1598289600000|2020-08-24 17:20:00|16378|16364|16366|16353|16395|16364|16366|16351|100
1598289900000|2020-08-24 17:25:00|16365|16355|16345|16325|16375|16355|16345|16325|100
1598290200000|2020-08-24 17:30:00|16344|16314|16353|16338|16353|16338|16335|16314|300
1598290500000|2020-08-24 17:35:00|16349|16341|16356|16341|16371|16351|16349|16341|500
1598290800000|2020-08-24 17:40:00|16355|16342|16347|16309|16356|16343|16345|16309|200
1598291100000|2020-08-24 17:45:00|16348|16312|16347|16309|16348|16318|16347|16309|0
1598291400000|2020-08-24 17:50:00|16346|16315|16348|16329|16348|16329|16346|16309|0
1598291700000|2020-08-24 17:55:00|16340|16327|16347|16326|16356|16340|16340|16326|240
1598292000000|2020-08-24 18:00:00|16345|16311|16342|16318|16345|16318|16342|16311|0
1598292300000|2020-08-24 18:05:00|16341|16311|16331|16311|16341|16311|16331|16311|0
1598292600000|2020-08-24 18:10:00|16336|16317|16331|16319|16344|16325|16331|16311|105
1598292900000|2020-08-24 18:15:00|16338|16311|16331|16320|16344|16328|16331|16311|200
1598293200000|2020-08-24 18:20:00|16320|16312|16328|16308|16328|16317|16320|16300|842
1598293500000|2020-08-24 18:25:00|16322|16306|16317|16306|16322|16309|16317|16306|0
1598293800000|2020-08-24 18:30:00|16322|16310|16316|16291|16328|16314|16315|16284|100
1598294100000|2020-08-24 18:35:00|16305|16284|16308|16294|16320|16306|16305|16274|0
1598294400000|2020-08-24 18:40:00|16304|16293|16308|16299|16320|16299|16304|16265|0
1598294700000|2020-08-24 18:45:00|16313|16301|16319|16302|16327|16306|16310|16298|200
1598295000000|2020-08-24 18:50:00|16312|16303|16315|16289|16330|16303|16306|16288|100
1598295300000|2020-08-24 18:55:00|16304|16290|16320|16303|16341|16308|16302|16290|200
1598295600000|2020-08-24 19:00:00|16313|16304|16323|16306|16333|16308|16312|16303|200
1598295900000|2020-08-24 19:05:00|16317|16307|16298|16285|16326|16308|16298|16273|801
1598296200000|2020-08-24 19:10:00|16295|16286|16301|16292|16304|16292|16291|16273|618
1598296500000|2020-08-24 19:15:00|16306|16295|16322|16313|16324|16313|16306|16295|300
1598296800000|2020-08-24 19:20:00|16327|16311|16353|16343|16366|16343|16327|16311|374
1598297100000|2020-08-24 19:25:00|16348|16344|16356|16346|16357|16346|16344|16331|261
1598297400000|2020-08-24 19:30:00|16349|16337|16352|16345|16366|16355|16349|16337|319
1598297700000|2020-08-24 19:35:00|16351|16343|16367|16348|16367|16355|16351|16343|500
1598298000000|2020-08-24 19:40:00|16366|16355|16382|16371|16383|16372|16366|16355|682
1598298300000|2020-08-24 19:45:00|16383|16372|16371|16366|16384|16376|16371|16357|1400
1598298600000|2020-08-24 19:50:00|16373|16367|16386|16378|16388|16378|16373|16359|1961
1598298900000|2020-08-24 19:55:00|16385|16379|16394|16388|16397|16392|16378|16366|7049
1598362200000|2020-08-25 13:30:00|16593|16582|16567|16556|16599|16585|16543|16533|8324
1598362500000|2020-08-25 13:35:00|16568|16558|16553|16541|16580|16563|16550|16540|634
1598362800000|2020-08-25 13:40:00|16554|16542|16576|16560|16590|16577|16550|16535|300
1598363100000|2020-08-25 13:45:00|16578|16559|16570|16554|16589|16576|16556|16535|100
1598363400000|2020-08-25 13:50:00|16569|16547|16547|16532|16572|16555|16547|16527|100
1598363700000|2020-08-25 13:55:00|16548|16533|16562|16544|16572|16553|16548|16531|100
1598364000000|2020-08-25 14:00:00|16558|16540|16541|16525|16565|16547|16527|16512|400
1598364300000|2020-08-25 14:05:00|16540|16527|16515|16496|16557|16539|16511|16495|0
1598364600000|2020-08-25 14:10:00|16513|16497|16481|16462|16513|16498|16477|16461|400
1598364900000|2020-08-25 14:15:00|16482|16464|16540|16530|16548|16534|16479|16460|300
1598365200000|2020-08-25 14:20:00|16538|16527|16528|16512|16548|16533|16521|16503|200
1598365500000|2020-08-25 14:25:00|16526|16509|16522|16506|16528|16512|16494|16480|200
1598365800000|2020-08-25 14:30:00|16518|16505|16506|16489|16521|16506|16483|16466|100
1598366100000|2020-08-25 14:35:00|16505|16488|16536|16522|16540|16531|16499|16481|804
1598366400000|2020-08-25 14:40:00|16535|16520|16503|16497|16535|16521|16499|16481|0
1598366700000|2020-08-25 14:45:00|16504|16496|16497|16479|16520|16513|16490|16478|100
1598367000000|2020-08-25 14:50:00|16495|16478|16489|16476|16502|16486|16476|16461|100
1598367300000|2020-08-25 14:55:00|16488|16474|16502|16488|16502|16488|16470|16456|100
1598367600000|2020-08-25 15:00:00|16498|16487|16533|16514|16533|16517|16487|16476|0
1598367900000|2020-08-25 15:05:00|16531|16513|16531|16521|16539|16525|16525|16509|300
1598368200000|2020-08-25 15:10:00|16529|16518|16540|16524|16546|16534|16510|16498|208
1598368500000|2020-08-25 15:15:00|16542|16525|16537|16523|16550|16536|16535|16520|0
1598368800000|2020-08-25 15:20:00|16535|16525|16506|16492|16539|16528|16494|16483|100
1598369100000|2020-08-25 15:25:00|16507|16498|16478|16459|16512|16500|16474|16456|0
1598369400000|2020-08-25 15:30:00|16479|16460|16456|16449|16485|16464|16441|16430|4858
1598369700000|2020-08-25 15:35:00|16467|16450|16450|16436|16467|16456|16449|16423|100
1598370000000|2020-08-25 15:40:00|16457|16437|16426|16383|16457|16437|16426|16371|0
1598370300000|2020-08-25 15:45:00|16427|16384|16426|16397|16429|16400|16412|16384|0
1598370600000|2020-08-25 15:50:00|16427|16401|16428|16404|16443|16414|16426|16401|0
1598370900000|2020-08-25 15:55:00|16426|16411|16442|16418|16465|16418|16426|16404|0
1598371200000|2020-08-25 16:00:00|16443|16420|16439|16413|16452|16423|16428|16408|301
1598371500000|2020-08-25 16:05:00|16428|16394|16445|16421|16445|16429|16424|16394|200
1598371800000|2020-08-25 16:10:00|16444|16412|16420|16386|16444|16424|16413|16386|100
1598372100000|2020-08-25 16:15:00|16426|16393|16429|16402|16438|16408|16425|16393|0
1598372400000|2020-08-25 16:20:00|16431|16401|16431|16417|16437|16417|16431|16401|0
1598372700000|2020-08-25 16:25:00|16444|16421|16444|16424|16444|16431|16432|16410|0
1598373000000|2020-08-25 16:30:00|16435|16418|16444|16428|16444|16429|16430|16414|0
1598373300000|2020-08-25 16:35:00|16440|16429|16444|16430|16444|16430|16439|16423|0
1598373600000|2020-08-25 16:40:00|16440|16432|16444|16436|16444|16436|16434|16423|200
1598373900000|2020-08-25 16:45:00|16450|16438|16444|16431|16450|16443|16442|16430|300
1598374200000|2020-08-25 16:50:00|16447|16434|16447|16437|16447|16439|16442|16431|100
1598374500000|2020-08-25 16:55:00|16442|16438|16476|16450|16476|16450|16439|16418|200
1598374800000|2020-08-25 17:00:00|16471|16442|16463|16448|16471|16452|16452|16442|695
1598375100000|2020-08-25 17:05:00|16449|16427|16460|16451|16463|16451|16447|16424|100
1598375400000|2020-08-25 17:10:00|16459|16432|16495|16462|16495|16462|16455|16431|100
1598375700000|2020-08-25 17:15:00|16488|16461|16495|16480|16495|16480|16482|16461|0
1598376000000|2020-08-25 17:20:00|16494|16481|16487|16477|16494|16481|16481|16461|200
1598376300000|2020-08-25 17:25:00|16485|16478|16490|16475|16490|16480|16481|16461|720
1598376600000|2020-08-25 17:30:00|16485|16476|16492|16475|16507|16477|16475|16455|201
1598376900000|2020-08-25 17:35:00|16489|16476|16489|16465|16496|16480|16484|16463|196
1598377200000|2020-08-25 17:40:00|16491|16473|16512|16472|16520|16492|16480|16457|203
1598377500000|2020-08-25 17:45:00|16500|16475|16484|16468|16500|16482|16484|16462|0
1598377800000|2020-08-25 17:50:00|16486|16472|16482|16473|16488|16478|16477|16458|144
1598378100000|2020-08-25 17:55:00|16480|16471|16483|16463|16490|16471|16468|16455|475
1598378400000|2020-08-25 18:00:00|16478|16456|16480|16464|16483|16474|16478|16456|0
1598378700000|2020-08-25 18:05:00|16479|16473|16488|16476|16488|16479|16479|16464|0
1598379000000|2020-08-25 18:10:00|16486|16477|16496|16482|16496|16482|16486|16473|0
1598379300000|2020-08-25 18:15:00|16490|16480|16488|16466|16496|16480|16481|16460|0
1598379600000|2020-08-25 18:20:00|16485|16468|16496|16483|16496|16483|16484|16466|0
1598379900000|2020-08-25 18:25:00|16491|16484|16508|16491|16508|16491|16490|16478|200
1598380200000|2020-08-25 18:30:00|16505|16492|16522|16499|16533|16499|16505|16492|140
1598380500000|2020-08-25 18:35:00|16513|16500|16522|16503|16522|16506|16510|16488|0
1598380800000|2020-08-25 18:40:00|16509|16504|16517|16490|16528|16514|16509|16490|100
1598381100000|2020-08-25 18:45:00|16516|16501|16527|16509|16527|16510|16513|16490|0
1598381400000|2020-08-25 18:50:00|16525|16508|16525|16515|16525|16515|16525|16491|111
1598381700000|2020-08-25 18:55:00|16520|16503|16543|16522|16553|16523|16518|16503|100
1598382000000|2020-08-25 19:00:00|16542|16512|16525|16514|16542|16514|16525|16502|0
1598382300000|2020-08-25 19:05:00|16529|16513|16550|16521|16565|16530|16518|16496|2500
1598382600000|2020-08-25 19:10:00|16549|16524|16544|16514|16549|16527|16543|16511|0
1598382900000|2020-08-25 19:15:00|16541|16511|16555|16537|16555|16537|16537|16511|218
1598383200000|2020-08-25 19:20:00|16561|16546|16559|16538|16565|16554|16549|16529|100
1598383500000|2020-08-25 19:25:00|16553|16541|16550|16541|16553|16542|16538|16513|340
1598383800000|2020-08-25 19:30:00|16551|16520|16551|16520|16557|16545|16548|16520|100
1598384100000|2020-08-25 19:35:00|16545|16527|16551|16538|16555|16544|16542|16520|230
1598384400000|2020-08-25 19:40:00|16554|16542|16534|16526|16556|16546|16534|16526|100
1598384700000|2020-08-25 19:45:00|16536|16528|16555|16529|16556|16545|16536|16528|410
1598385000000|2020-08-25 19:50:00|16567|16542|16568|16527|16568|16549|16549|16526|200
1598385300000|2020-08-25 19:55:00|16562|16550|16563|16554|16566|16559|16549|16526|5219
1598448600000|2020-08-26 13:30:00|16610|16599|16627|16615|16630|16615|16603|16598|8084
1598448900000|2020-08-26 13:35:00|16626|16617|16653|16638|16656|16643|16626|16615|1277
1598449200000|2020-08-26 13:40:00|16651|16639|16621|16606|16657|16643|16621|16606|2095
1598449500000|2020-08-26 13:45:00|16623|16607|16667|16651|16667|16651|16616|16606|100
1598449800000|2020-08-26 13:50:00|16665|16652|16661|16647|16671|16656|16654|16641|400
1598450100000|2020-08-26 13:55:00|16663|16648|16691|16666|16691|16671|16663|16648|400
1598450400000|2020-08-26 14:00:00|16684|16669|16668|16660|16684|16674|16652|16643|260
1598450700000|2020-08-26 14:05:00|16667|16661|16685|16671|16690|16680|16667|16657|410
1598451000000|2020-08-26 14:10:00|16681|16670|16670|16658|16682|16674|16659|16649|200
1598451300000|2020-08-26 14:15:00|16671|16657|16676|16670|16688|16684|16668|16656|601
1598451600000|2020-08-26 14:20:00|16678|16664|16686|16678|16695|16682|16667|16655|100
1598451900000|2020-08-26 14:25:00|16689|16679|16695|16689|16698|16691|16676|16665|300
1598452200000|2020-08-26 14:30:00|16697|16690|16690|16687|16705|16694|16684|16677|300
1598452500000|2020-08-26 14:35:00|16692|16689|16691|16686|16706|16694|16686|16680|400
1598452800000|2020-08-26 14:40:00|16687|16688|16698|16693|16705|16696|16686|16680|400
1598453100000|2020-08-26 14:45:00|16702|16694|16705|16695|16707|16696|16693|16688|200
1598453400000|2020-08-26 14:50:00|16707|16696|16685|16674|16711|16701|16685|16674|100
1598453700000|2020-08-26 14:55:00|16678|16676|16673|16668|16691|16681|16673|16658|300
1598454000000|2020-08-26 15:00:00|16679|16670|16689|16678|16700|16690|16679|16669|356
1598454300000|2020-08-26 15:05:00|16691|16684|16714|16705|16714|16705|16684|16681|501
1598454600000|2020-08-26 15:10:00|16713|16703|16717|16698|16724|16712|16705|16698|100
1598454900000|2020-08-26 15:15:00|16722|16699|16742|16730|16747|16738|16722|16699|412
1598455200000|2020-08-26 15:20:00|16745|16733|16787|16779|16794|16779|16745|16732|428
1598455500000|2020-08-26 15:25:00|16785|16778|16788|16779|16798|16784|16770|16758|800
1598455800000|2020-08-26 15:30:00|16782|16774|16824|16804|16829|16804|16769|16751|1637
1598456100000|2020-08-26 15:35:00|16819|16798|16830|16812|16830|16812|16810|16791|400
1598456400000|2020-08-26 15:40:00|16849|16813|16848|16819|16849|16822|16819|16807|500
1598456700000|2020-08-26 15:45:00|16847|16818|16836|16801|16847|16819|16836|16795|100
1598457000000|2020-08-26 15:50:00|16824|16802|16837|16801|16847|16803|16823|16795|0
1598457300000|2020-08-26 15:55:00|16823|16795|16823|16802|16847|16802|16822|16795|0
1598457600000|2020-08-26 16:00:00|16818|16795|16832|16801|16832|16801|16795|16775|400
1598457900000|2020-08-26 16:05:00|16830|16800|16830|16807|16850|16807|16816|16793|300
1598458200000|2020-08-26 16:10:00|16829|16808|16833|16811|16850|16828|16829|16808|750
1598458500000|2020-08-26 16:15:00|16828|16812|16835|16821|16835|16821|16825|16811|270
1598458800000|2020-08-26 16:20:00|16856|16824|16856|16826|16856|16826|16839|16821|0
1598459100000|2020-08-26 16:25:00|16859|16827|16869|16832|16878|16850|16850|16827|300
1598459400000|2020-08-26 16:30:00|16878|16847|16855|16834|16878|16850|16849|16830|427
1598459700000|2020-08-26 16:35:00|16854|16835|16853|16832|16856|16835|16853|16832|100
1598460000000|2020-08-26 16:40:00|16852|16828|16803|16789|16852|16828|16803|16789|300
1598460300000|2020-08-26 16:45:00|16801|16790|16795|16778|16807|16790|16788|16774|900
1598460600000|2020-08-26 16:50:00|16804|16781|16811|16798|16833|16798|16802|16781|200
1598460900000|2020-08-26 16:55:00|16810|16781|16799|16784|16833|16803|16799|16781|300
1598461200000|2020-08-26 17:00:00|16806|16785|16820|16789|16842|16803|16806|16785|100
1598461500000|2020-08-26 17:05:00|16842|16799|16815|16790|16842|16816|16815|16789|100
1598461800000|2020-08-26 17:10:00|16840|16791|16812|16793|16840|16793|16812|16790|100
1598462100000|2020-08-26 17:15:00|16833|16790|16811|16793|16833|16807|16810|16790|0
1598462400000|2020-08-26 17:20:00|16810|16794|16814|16796|16833|16796|16810|16794|0
1598462700000|2020-08-26 17:25:00|16813|16795|16801|16783|16813|16795|16799|16781|200
1598463000000|2020-08-26 17:30:00|16807|16785|16807|16783|16807|16793|16800|16783|0
1598463300000|2020-08-26 17:35:00|16817|16784|16811|16800|16817|16800|16811|16783|100
1598463600000|2020-08-26 17:40:00|16817|16792|16808|16784|16817|16800|16806|16784|500
1598463900000|2020-08-26 17:45:00|16821|16801|16834|16801|16843|16815|16814|16786|300
1598464200000|2020-08-26 17:50:00|16833|16802|16843|16814|16843|16814|16829|16802|0
1598464500000|2020-08-26 17:55:00|16833|16815|16843|16827|16843|16827|16831|16815|0
1598464800000|2020-08-26 18:00:00|16859|16832|16877|16834|16877|16850|16852|16827|300
1598465100000|2020-08-26 18:05:00|16858|16828|16869|16827|16877|16837|16850|16827|100
1598465400000|2020-08-26 18:10:00|16864|16830|16850|16836|16872|16838|16843|16825|0
1598465700000|2020-08-26 18:15:00|16872|16829|16850|16820|16872|16829|16846|16816|0
1598466000000|2020-08-26 18:20:00|16849|16823|16857|16822|16863|16849|16849|16820|2108
1598466300000|2020-08-26 18:25:00|16850|16823|16851|16822|16857|16839|16850|16822|0
1598466600000|2020-08-26 18:30:00|16848|16823|16835|16803|16848|16827|16822|16801|200
1598466900000|2020-08-26 18:35:00|16834|16802|16805|16792|16834|16802|16794|16777|200
1598467200000|2020-08-26 18:40:00|16824|16797|16812|16777|16830|16804|16811|16777|100
1598467500000|2020-08-26 18:45:00|16808|16774|16798|16765|16808|16774|16788|16756|410
1598467800000|2020-08-26 18:50:00|16792|16766|16776|16759|16798|16766|16773|16736|200
1598468100000|2020-08-26 18:55:00|16773|16740|16761|16726|16773|16741|16737|16714|300
1598468400000|2020-08-26 19:00:00|16747|16727|16772|16743|16782|16749|16746|16727|613
1598468700000|2020-08-26 19:05:00|16793|16744|16806|16771|16819|16771|16793|16743|0
1598469000000|2020-08-26 19:10:00|16824|16775|16818|16779|16824|16779|16792|16771|200
1598469300000|2020-08-26 19:15:00|16821|16778|16788|16776|16821|16783|16786|16771|300
1598469600000|2020-08-26 19:20:00|16785|16771|16813|16801|16838|16806|16785|16771|416
1598469900000|2020-08-26 19:25:00|16814|16803|16825|16808|16835|16817|16806|16789|400
1598470200000|2020-08-26 19:30:00|16827|16813|16821|16813|16831|16814|16813|16789|750
1598470500000|2020-08-26 19:35:00|16831|16814|16823|16815|16831|16821|16821|16806|100
1598470800000|2020-08-26 19:40:00|16818|16806|16834|16812|16841|16828|16818|16806|632
1598471100000|2020-08-26 19:45:00|16835|16813|16848|16826|16848|16842|16835|16813|300
1598471400000|2020-08-26 19:50:00|16900|16827|16850|16827|17100|16847|16837|16826|822
1598471700000|2020-08-26 19:55:00|16844|16826|16846|16837|16879|16865|16843|16826|5225
1598535000000|2020-08-27 13:30:00|16815|16795|16724|16706|16823|16802|16724|16693|4564
1598535300000|2020-08-27 13:35:00|16719|16703|16653|16637|16755|16733|16634|16609|694
1598535600000|2020-08-27 13:40:00|16659|16638|16676|16657|16687|16667|16646|16625|200
1598535900000|2020-08-27 13:45:00|16678|16653|16653|16640|16678|16657|16595|16579|800
1598536200000|2020-08-27 13:50:00|16655|16635|16663|16645|16684|16664|16619|16614|1880
1598536500000|2020-08-27 13:55:00|16661|16635|16657|16637|16681|16654|16632|16613|100
1598536800000|2020-08-27 14:00:00|16659|16641|16583|16563|16659|16641|16575|16557|305
1598537100000|2020-08-27 14:05:00|16581|16559|16514|16497|16581|16559|16500|16485|1297
1598537400000|2020-08-27 14:10:00|16512|16500|16510|16497|16525|16511|16493|16471|480
1598537700000|2020-08-27 14:15:00|16509|16496|16572|16556|16583|16561|16497|16482|500
1598538000000|2020-08-27 14:20:00|16571|16554|16589|16567|16589|16570|16546|16535|2612
1598538300000|2020-08-27 14:25:00|16587|16566|16625|16611|16631|16613|16579|16559|800
1598538600000|2020-08-27 14:30:00|16626|16607|16640|16626|16645|16626|16603|16590|400
1598538900000|2020-08-27 14:35:00|16638|16617|16618|16612|16638|16621|16602|16590|0
1598539200000|2020-08-27 14:40:00|16622|16613|16618|16602|16629|16613|16602|16584|200
1598539500000|2020-08-27 14:45:00|16616|16603|16582|16562|16623|16606|16564|16547|100
1598539800000|2020-08-27 14:50:00|16581|16561|16609|16597|16617|16606|16571|16552|400
1598540100000|2020-08-27 14:55:00|16613|16605|16652|16640|16661|16644|16590|16575|535
1598540400000|2020-08-27 15:00:00|16651|16639|16674|16661|16682|16668|16642|16627|200
1598540700000|2020-08-27 15:05:00|16672|16659|16688|16670|16700|16682|16659|16643|400
1598541000000|2020-08-27 15:10:00|16687|16676|16647|16629|16691|16678|16646|16629|500
1598541300000|2020-08-27 15:15:00|16646|16631|16609|16594|16649|16638|16609|16594|0
1598541600000|2020-08-27 15:20:00|16607|16593|16609|16592|16621|16598|16596|16581|100
1598541900000|2020-08-27 15:25:00|16604|16585|16605|16585|16623|16599|16586|16576|300
1598542200000|2020-08-27 15:30:00|16614|16594|16578|16556|16643|16594|16546|16540|6542
1598542500000|2020-08-27 15:35:00|16577|16557|16680|16649|16680|16649|16577|16557|200
1598542800000|2020-08-27 15:40:00|16673|16643|16683|16643|16683|16649|16663|16628|0
1598543100000|2020-08-27 15:45:00|16703|16644|16688|16668|16703|16668|16688|16644|100
1598543400000|2020-08-27 15:50:00|16686|16662|16694|16661|16695|16662|16669|16648|300
1598543700000|2020-08-27 15:55:00|16703|16662|16676|16649|16703|16663|16663|16647|0
1598544000000|2020-08-27 16:00:00|16675|16650|16638|16598|16675|16650|16628|16580|102
1598544300000|2020-08-27 16:05:00|16653|16599|16662|16620|16662|16620|16653|16599|0
1598544600000|2020-08-27 16:10:00|16648|16618|16658|16613|16669|16623|16629|16612|200
1598544900000|2020-08-27 16:15:00|16653|16602|16621|16602|16653|16603|16621|16602|0
1598545200000|2020-08-27 16:20:00|16620|16595|16631|16595|16639|16595|16608|16567|0
1598545500000|2020-08-27 16:25:00|16633|16575|16632|16587|16651|16614|16632|16569|655
1598545800000|2020-08-27 16:30:00|16631|16578|16605|16586|16631|16590|16605|16578|100
1598546100000|2020-08-27 16:35:00|16606|16581|16573|16543|16616|16586|16568|16532|0
1598546400000|2020-08-27 16:40:00|16580|16544|16565|16537|16580|16551|16556|16519|300
1598546700000|2020-08-27 16:45:00|16559|16538|16541|16513|16580|16539|16538|16502|875
1598547000000|2020-08-27 16:50:00|16528|16508|16506|16464|16556|16516|16486|16432|1003
1598547300000|2020-08-27 16:55:00|16514|16465|16520|16480|16543|16482|16514|16465|0
1598547600000|2020-08-27 17:00:00||16479||16496||16496||16479|0
1598547900000|2020-08-27 17:05:00|16519|16482|16533|16502|16550|16510|16505|16476|630
1598548200000|2020-08-27 17:10:00|16513|16508|16560|16524|16565|16524|16513|16502|200
1598548500000|2020-08-27 17:15:00|16559|16525|16570|16518|16570|16527|16536|16509|412
1598548800000|2020-08-27 17:20:00|16569|16519|16569|16532|16577|16538|16559|16519|0
1598549100000|2020-08-27 17:25:00|16568|16539|16598|16567|16601|16567|16568|16539|369
1598549400000|2020-08-27 17:30:00|16597|16569|16593|16570|16597|16570|16593|16569|100
1598549700000|2020-08-27 17:35:00|16592|16572|16611|16572|16621|16572|16590|16572|100
1598550000000|2020-08-27 17:40:00|16605|16578|16583|16566|16605|16586|16582|16566|881
1598550300000|2020-08-27 17:45:00|16582|16555|16593|16570|16603|16577|16582|16555|126
1598550600000|2020-08-27 17:50:00|16592|16553|16575|16559|16592|16564|16571|16543|100
1598550900000|2020-08-27 17:55:00|16574|16560|16608|16575|16614|16590|16574|16551|336
1598551200000|2020-08-27 18:00:00|16619|16577|16628|16591|16634|16601|16619|16574|0
1598551500000|2020-08-27 18:05:00|16627|16601|16624|16602|16627|16603|16617|16591|0
1598551800000|2020-08-27 18:10:00|16623|16591|16621|16595|16643|16595|16618|16587|200
1598552100000|2020-08-27 18:15:00|16620|16599|16618|16598|16643|16612|16616|16591|100
1598552400000|2020-08-27 18:20:00|16616|16591|16614|16594|16619|16599|16605|16585|106
1598552700000|2020-08-27 18:25:00|16626|16596|16657|16616|16658|16616|16626|16588|0
1598553000000|2020-08-27 18:30:00|16653|16621|16639|16607|16653|16621|16635|16588|609
1598553300000|2020-08-27 18:35:00|16640|16608|16637|16612|16656|16617|16637|16598|0
1598553600000|2020-08-27 18:40:00|16656|16602|16651|16601|16657|16626|16628|16601|100
1598553900000|2020-08-27 18:45:00|16655|16610|16612|16588|16655|16618|16611|16588|0
1598554200000|2020-08-27 18:50:00|16610|16576|16606|16569|16622|16579|16599|16569|0
1598554500000|2020-08-27 18:55:00|16601|16576|16606|16591|16606|16591|16599|16569|0
1598554800000|2020-08-27 19:00:00|16629|16592|16635|16594|16637|16611|16629|16592|0
1598555100000|2020-08-27 19:05:00|16632|16591|16606|16592|16632|16592|16602|16572|300
1598555400000|2020-08-27 19:10:00|16605|16587|16624|16596|16624|16609|16605|16587|400
1598555700000|2020-08-27 19:15:00|16623|16597|16644|16611|16653|16611|16623|16597|0
1598556000000|2020-08-27 19:20:00|16642|16612|16645|16615|16659|16625|16642|16612|300
1598556300000|2020-08-27 19:25:00|16644|16612|16632|16601|16644|16614|16625|16596|300
1598556600000|2020-08-27 19:30:00|16636|16604|16630|16611|16636|16611|16619|16592|0
1598556900000|2020-08-27 19:35:00|16619|16612|16627|16606|16633|16615|16618|16595|400
1598557200000|2020-08-27 19:40:00|16626|16601|16609|16587|16633|16608|16609|16587|400
1598557500000|2020-08-27 19:45:00|16611|16588|16637|16590|16637|16607|16594|16587|400
1598557800000|2020-08-27 19:50:00|16622|16580|16601|16574|16622|16594|16593|16520|500
1598558100000|2020-08-27 19:55:00|16616|16572|16584|16572|16622|16584|16572|16564|5968
1598621400000|2020-08-28 13:30:00|16614|16605|16633|16617|16637|16622|16611|16586|8441
1598621700000|2020-08-28 13:35:00|16634|16619|16641|16617|16680|16658|16633|16615|742
1598622000000|2020-08-28 13:40:00|16635|16623|16662|16643|16681|16661|16635|16613|100
1598622300000|2020-08-28 13:45:00|16663|16640|16613|16599|16668|16647|16613|16596|0
1598622600000|2020-08-28 13:50:00|16614|16601|16599|16583|16628|16604|16583|16566|120
1598622900000|2020-08-28 13:55:00|16598|16582|16610|16585|16612|16589|16580|16563|0
1598623200000|2020-08-28 14:00:00|16602|16584|16585|16566|16622|16606|16582|16565|400
1598623500000|2020-08-28 14:05:00|16583|16568|16572|16559|16606|16586|16553|16548|3492
1598623800000|2020-08-28 14:10:00|16569|16560|16553|16538|16594|16570|16538|16521|876
1598624100000|2020-08-28 14:15:00|16554|16536|16562|16546|16569|16551|16540|16521|227
1598624400000|2020-08-28 14:20:00|16567|16548|16570|16563|16595|16577|16546|16531|100
1598624700000|2020-08-28 14:25:00|16567|16564|16626|16615|16645|16630|16567|16552|900
1598625000000|2020-08-28 14:30:00|16627|16622|16590|16572|16642|16627|16571|16558|148
1598625300000|2020-08-28 14:35:00|16588|16571|16622|16610|16631|16618|16570|16549|500
1598625600000|2020-08-28 14:40:00|16620|16611|16634|16615|16652|16641|16618|16607|600
1598625900000|2020-08-28 14:45:00|16638|16617|16647|16622|16650|16625|16599|16589|303
1598626200000|2020-08-28 14:50:00|16649|16620|16654|16634|16657|16640|16605|16594|0
1598626500000|2020-08-28 14:55:00|16651|16640|16628|16610|16662|16648|16610|16598|0
1598626800000|2020-08-28 15:00:00|16637|16613|16651|16636|16656|16640|16624|16609|100
1598627100000|2020-08-28 15:05:00|16657|16634|16674|16657|16686|16671|16651|16634|500
1598627400000|2020-08-28 15:10:00|16676|16660|16682|16671|16699|16684|16667|16651|400
1598627700000|2020-08-28 15:15:00|16684|16669|16669|16661|16693|16676|16654|16639|700
1598628000000|2020-08-28 15:20:00|16672|16656|16679|16665|16686|16672|16663|16651|100
1598628300000|2020-08-28 15:25:00|16680|16667|16661|16646|16699|16688|16637|16621|200
1598628600000|2020-08-28 15:30:00|16671|16635|16650|16634|16677|16641|16640|16598|100
1598628900000|2020-08-28 15:35:00|16655|16636|16659|16631|16671|16637|16653|16624|0
1598629200000|2020-08-28 15:40:00||16624||16621||16629||16618|0
1598629500000|2020-08-28 15:45:00||16636||16635||16636||16621|0
1598629800000|2020-08-28 15:50:00|16662|16634|16662|16637|16677|16637|16659|16634|0
1598630100000|2020-08-28 15:55:00|16678|16638|16661|16637|16699|16662|16661|16636|0
1598630400000|2020-08-28 16:00:00|16677|16621|16676|16633|16690|16634|16650|16621|200
1598630700000|2020-08-28 16:05:00|16675|16634|16663|16635|16696|16635|16663|16633|0
1598631000000|2020-08-28 16:10:00|16683|16633|16655|16628|16683|16637|16655|16628|200
1598631300000|2020-08-28 16:15:00|16676|16648|16651|16626|16688|16648|16651|16621|0
1598631600000|2020-08-28 16:20:00|16650|16630|16638|16621|16650|16633|16638|16610|0
1598631900000|2020-08-28 16:25:00|16636|16624|16632|16597|16637|16624|16632|16597|0
1598632200000|2020-08-28 16:30:00|16631|16616|16631|16606|16641|16626|16629|16597|200
1598632500000|2020-08-28 16:35:00|16630|16597|16633|16602|16633|16609|16609|16585|300
1598632800000|2020-08-28 16:40:00|16630|16601|16634|16613|16649|16624|16630|16601|0
1598633100000|2020-08-28 16:45:00|16633|16623|16644|16630|16652|16630|16632|16623|0
1598633400000|2020-08-28 16:50:00|16645|16637|16639|16614|16645|16637|16635|16613|201
1598633700000|2020-08-28 16:55:00|16638|16617|16653|16627|16656|16627|16637|16614|0
1598634000000|2020-08-28 17:00:00|16654|16628|16656|16625|16656|16629|16640|16621|0
1598634300000|2020-08-28 17:05:00|16646|16621|16628|16611|16666|16627|16628|16610|0
1598634600000|2020-08-28 17:10:00|16627|16604|16624|16593|16643|16604|16611|16590|0
1598634900000|2020-08-28 17:15:00|16610|16590|16634|16602|16639|16609|16604|16590|0
1598635200000|2020-08-28 17:20:00|16655|16603|16638|16600|16655|16606|16634|16599|0
1598635500000|2020-08-28 17:25:00|16637|16599|16611|16585|16637|16603|16611|16581|0
1598635800000|2020-08-28 17:30:00|16609|16582|16606|16586|16625|16599|16606|16569|580
1598636100000|2020-08-28 17:35:00|16622|16591|16624|16594|16625|16603|16611|16590|100
1598636400000|2020-08-28 17:40:00|16625|16595|16636|16606|16656|16608|16625|16594|0
1598636700000|2020-08-28 17:45:00|16635|16599|16644|16584|16649|16611|16613|16584|0
1598637000000|2020-08-28 17:50:00|16643|16594|16649|16620|16650|16626|16643|16585|0
1598637300000|2020-08-28 17:55:00|16647|16628|16641|16613|16647|16634|16641|16611|0
1598637600000|2020-08-28 18:00:00|16635|16623|16635|16605|16645|16623|16635|16605|100
1598637900000|2020-08-28 18:05:00|16634|16596|16643|16595|16643|16596|16631|16587|0
1598638200000|2020-08-28 18:10:00|16652|16602|16633|16607|16659|16616|16633|16602|100
1598638500000|2020-08-28 18:15:00|16642|16608|16632|16617|16642|16617|16632|16603|0
1598638800000|2020-08-28 18:20:00|16642|16604|16618|16604|16642|16606|16618|16604|200
1598639100000|2020-08-28 18:25:00|16614|16590|16645|16604|16645|16606|16614|16590|0
1598639400000|2020-08-28 18:30:00|16624|16596|16621|16594|16635|16603|16620|16590|0
1598639700000|2020-08-28 18:35:00|16615|16593|16623|16603|16633|16608|16615|16590|0
1598640000000|2020-08-28 18:40:00|16624|16604|16623|16607|16654|16612|16621|16597|0
1598640300000|2020-08-28 18:45:00|16641|16604|16658|16626|16658|16627|16633|16597|100
1598640600000|2020-08-28 18:50:00|16659|16620|16634|16599|16659|16621|16634|16597|0
1598640900000|2020-08-28 18:55:00|16635|16597|16633|16617|16635|16617|16632|16597|0
1598641200000|2020-08-28 19:00:00|16644|16618|16616|16597|16653|16621|16611|16591|204
1598641500000|2020-08-28 19:05:00|16618|16599|16653|16623|16659|16635|16618|16599|434
1598641800000|2020-08-28 19:10:00|16651|16622|16657|16637|16657|16647|16637|16620|100
1598642100000|2020-08-28 19:15:00|16655|16642|16678|16657|16678|16657|16655|16637|100
1598642400000|2020-08-28 19:20:00|16670|16659|16661|16639|16688|16659|16655|16637|300
1598642700000|2020-08-28 19:25:00|16670|16642|16673|16652|16681|16659|16660|16637|601
1598643000000|2020-08-28 19:30:00|16670|16653|16687|16668|16687|16668|16668|16652|0
1598643300000|2020-08-28 19:35:00|16679|16665|16692|16671|16693|16679|16678|16656|400
1598643600000|2020-08-28 19:40:00|16690|16680|16694|16664|16694|16682|16674|16651|300
1598643900000|2020-08-28 19:45:00|16685|16669|16689|16618|16708|16676|16675|16618|304
1598644200000|2020-08-28 19:50:00|16768|16619|16676|16658|16768|16672|16671|16619|900
1598644500000|2020-08-28 19:55:00|16674|16648|16695|16671|16700|16698|16670|16648|5330
1598880600000|2020-08-31 13:30:00|16552|16529|16549|16529|16571|16555|16542|16520|900
1598880900000|2020-08-31 13:35:00|16544|16525|16546|16529|16557|16537|16524|16502|205
1598881200000|2020-08-31 13:40:00|16548|16532|16539|16517|16590|16571|16531|16513|916
1598881500000|2020-08-31 13:45:00|16537|16516|16526|16511|16541|16525|16503|16482|500
1598881800000|2020-08-31 13:50:00|16528|16509|16505|16488|16555|16524|16505|16476|0
1598882100000|2020-08-31 13:55:00|16507|16490|16529|16511|16537|16516|16501|16485|0
1598882400000|2020-08-31 14:00:00|16527|16517|16563|16547|16569|16555|16520|16504|200
1598882700000|2020-08-31 14:05:00|16562|16548|16573|16559|16581|16559|16509|16490|0
1598883000000|2020-08-31 14:10:00|16571|16558|16591|16573|16594|16578|16567|16548|100
1598883300000|2020-08-31 14:15:00|16589|16571|16594|16586|16620|16600|16579|16562|845
1598883600000|2020-08-31 14:20:00|16596|16589|16602|16586|16611|16595|16592|16578|170
1598883900000|2020-08-31 14:25:00|16601|16587|16620|16605|16632|16613|16589|16572|100
1598884200000|2020-08-31 14:30:00|16619|16607|16638|16628|16655|16637|16613|16603|400
1598884500000|2020-08-31 14:35:00|16637|16631|16626|16615|16643|16634|16616|16606|200
1598884800000|2020-08-31 14:40:00|16636|16617|16614|16604|16638|16622|16612|16599|200
1598885100000|2020-08-31 14:45:00|16613|16601|16649|16636|16657|16639|16607|16593|600
1598885400000|2020-08-31 14:50:00|16652|16637|16653|16641|16665|16647|16633|16624|100
1598885700000|2020-08-31 14:55:00|16654|16642|16659|16643|16685|16667|16645|16641|400
1598886000000|2020-08-31 15:00:00|16655|16641|16626|16613|16659|16651|16625|16612|300
1598886300000|2020-08-31 15:05:00|16624|16619|16609|16596|16635|16621|16600|16583|0
1598886600000|2020-08-31 15:10:00|16603|16595|16598|16581|16610|16600|16581|16561|200
1598886900000|2020-08-31 15:15:00|16597|16584|16578|16572|16611|16603|16573|16555|900
1598887200000|2020-08-31 15:20:00|16575|16571|16510|16488|16575|16571|16497|16473|900
1598887500000|2020-08-31 15:25:00|16514|16491|16475|16450|16515|16498|16455|16426|1200
1598887800000|2020-08-31 15:30:00|16458|16443|16493|16478|16498|16478|16421|16400|6948
1598888100000|2020-08-31 15:35:00|16498|16477|16541|16497|16555|16522|16496|16477|440
1598888400000|2020-08-31 15:40:00|16542|16510|16541|16514|16554|16523|16524|16491|500
1598888700000|2020-08-31 15:45:00|16542|16517|16562|16520|16573|16534|16542|16517|172
1598889000000|2020-08-31 15:50:00|16560|16534|16560|16530|16560|16539|16560|16518|0
1598889300000|2020-08-31 15:55:00|16580|16535|16562|16536|16597|16545|16562|16530|100
1598889600000|2020-08-31 16:00:00|16561|16544|16566|16533|16580|16544|16541|16518|366
1598889900000|2020-08-31 16:05:00|16567|16534|16554|16536|16567|16537|16554|16530|0
1598890200000|2020-08-31 16:10:00|16553|16534|16548|16534|16553|16540|16548|16534|301
1598890500000|2020-08-31 16:15:00|16547|16537|16551|16541|16566|16543|16543|16525|875
1598890800000|2020-08-31 16:20:00|16552|16542|16569|16549|16572|16549|16548|16525|222
1598891100000|2020-08-31 16:25:00|16568|16539|16559|16535|16575|16551|16547|16525|539
1598891400000|2020-08-31 16:30:00|16557|16525|16576|16548|16594|16552|16551|16525|0
1598891700000|2020-08-31 16:35:00|16585|16544|16556|16533|16586|16544|16556|16533|100
1598892000000|2020-08-31 16:40:00|16578|16534|16564|16548|16595|16557|16564|16533|100
1598892300000|2020-08-31 16:45:00|16567|16549|16568|16544|16595|16560|16565|16544|300
1598892600000|2020-08-31 16:50:00|16565|16543|16572|16546|16573|16561|16562|16528|100
1598892900000|2020-08-31 16:55:00|16571|16558|16572|16559|16584|16559|16565|16558|200
1598893200000|2020-08-31 17:00:00|16570|16560|16582|16570|16605|16570|16570|16559|161
1598893500000|2020-08-31 17:05:00|16605|16571|16576|16546|16605|16573|16573|16546|200
1598893800000|2020-08-31 17:10:00|16571|16554|16570|16557|16576|16557|16570|16554|0
1598894100000|2020-08-31 17:15:00|16573|16558|16608|16570|16608|16571|16573|16558|200
1598894400000|2020-08-31 17:20:00|16605|16571|16581|16568|16608|16574|16581|16560|100
1598894700000|2020-08-31 17:25:00|16580|16561|16579|16567|16600|16570|16579|16561|100
1598895000000|2020-08-31 17:30:00|16600|16569|16583|16570|16607|16576|16583|16567|300
1598895300000|2020-08-31 17:35:00|16579|16561|16607|16558|16607|16572|16574|16557|0
1598895600000|2020-08-31 17:40:00|16597|16573|16614|16558|16614|16573|16597|16558|0
1598895900000|2020-08-31 17:45:00|16607|16577|16622|16595|16625|16595|16592|16558|200
1598896200000|2020-08-31 17:50:00|16625|16588|16600|16579|16633|16597|16600|16579|0
1598896500000|2020-08-31 17:55:00|16603|16584|16590|16584|16603|16584|16590|16584|100
1598896800000|2020-08-31 18:00:00|16585|16579|16609|16572|16609|16579|16585|16567|100
1598897100000|2020-08-31 18:05:00|16602|16567|16594|16577|16609|16581|16588|16567|301
1598897400000|2020-08-31 18:10:00|16609|16579|16617|16574|16617|16584|16592|16574|100
1598897700000|2020-08-31 18:15:00|16606|16582|16588|16574|16609|16588|16586|16574|1100
1598898000000|2020-08-31 18:20:00|16591|16576|16583|16567|16606|16576|16582|16567|230
1598898300000|2020-08-31 18:25:00|16582|16570|16581|16568|16599|16570|16581|16557|100
1598898600000|2020-08-31 18:30:00|16580|16564|16579|16566|16592|16568|16568|16557|805
1598898900000|2020-08-31 18:35:00|16600|16570|16596|16575|16605|16580|16573|16563|0
1598899200000|2020-08-31 18:40:00|16591|16570|16596|16587|16616|16589|16591|16569|100
1598899500000|2020-08-31 18:45:00|16616|16588|16587|16569|16616|16592|16587|16569|300
1598899800000|2020-08-31 18:50:00|16586|16567|16598|16593|16619|16593|16585|16567|100
1598900100000|2020-08-31 18:55:00|16600|16596|16590|16582|16626|16599|16590|16582|200
1598900400000|2020-08-31 19:00:00|16591|16587|16586|16572|16611|16588|16578|16568|420
1598900700000|2020-08-31 19:05:00|16603|16573|16601|16589|16623|16589|16601|16573|0
1598901000000|2020-08-31 19:10:00|16599|16575|16600|16583|16616|16591|16588|16572|330
1598901300000|2020-08-31 19:15:00|16599|16585|16573|16558|16599|16588|16573|16558|101
1598901600000|2020-08-31 19:20:00|16585|16557|16569|16541|16585|16560|16553|16537|100
1598901900000|2020-08-31 19:25:00|16566|16537|16571|16558|16592|16561|16552|16522|100
1598902200000|2020-08-31 19:30:00|16570|16551|16571|16547|16571|16551|16569|16543|507
1598902500000|2020-08-31 19:35:00|16583|16550|16569|16561|16584|16561|16565|16549|200
1598902800000|2020-08-31 19:40:00|16568|16556|16569|16553|16591|16562|16556|16543|798
1598903100000|2020-08-31 19:45:00|16567|16565|16590|16582|16768|16584|16567|16564|901
1598903400000|2020-08-31 19:50:00|16603|16579|16573|16562|16612|16592|16573|16555|896
1598903700000|2020-08-31 19:55:00|16569|16556|16541|16532|16603|16568|16541|16532|6399
1598967000000|2020-09-01 13:30:00|16577|16558|16529|16504|16584|16563|16514|16478|4011
1598967300000|2020-09-01 13:35:00|16524|16506|16513|16470|16538|16508|16489|16457|100
1598967600000|2020-09-01 13:40:00|16508|16482|16531|16503|16543|16512|16477|16440|400
1598967900000|2020-09-01 13:45:00|16530|16504|16552|16526|16554|16530|16519|16482|519
1598968200000|2020-09-01 13:50:00|16548|16519|16526|16506|16553|16528|16508|16488|200
1598968500000|2020-09-01 13:55:00|16517|16507|16511|16476|16535|16515|16487|16462|632
1598968800000|2020-09-01 14:00:00|16503|16461|16497|16484|16525|16510|16484|16458|702
1598969100000|2020-09-01 14:05:00|16498|16496|16508|16500|16536|16517|16488|16472|1300
1598969400000|2020-09-01 14:10:00|16507|16497|16508|16494|16555|16534|16500|16490|700
1598969700000|2020-09-01 14:15:00|16509|16499|16541|16521|16554|16530|16492|16470|400
1598970000000|2020-09-01 14:20:00|16539|16523|16573|16569|16602|16575|16529|16516|300
1598970300000|2020-09-01 14:25:00|16571|16565|16619|16605|16639|16615|16568|16555|600
1598970600000|2020-09-01 14:30:00|16621|16606|16594|16580|16623|16607|16594|16580|100
1598970900000|2020-09-01 14:35:00|16595|16579|16601|16587|16621|16602|16582|16568|200
1598971200000|2020-09-01 14:40:00|16600|16584|16587|16570|16615|16603|16580|16565|0
1598971500000|2020-09-01 14:45:00|16586|16572|16597|16581|16628|16610|16578|16560|200
1598971800000|2020-09-01 14:50:00|16595|16576|16608|16586|16638|16620|16592|16576|0
1598972100000|2020-09-01 14:55:00|16613|16590|16602|16588|16630|16617|16602|16584|200
1598972400000|2020-09-01 15:00:00|16606|16589|16585|16570|16611|16594|16579|16562|400
1598972700000|2020-09-01 15:05:00|16591|16577|16573|16556|16593|16577|16566|16555|200
1598973000000|2020-09-01 15:10:00|16572|16555|16586|16566|16588|16573|16563|16555|200
1598973300000|2020-09-01 15:15:00|16583|16567|16570|16557|16596|16580|16568|16555|300
1598973600000|2020-09-01 15:20:00|16575|16558|16540|16523|16575|16561|16520|16503|300
1598973900000|2020-09-01 15:25:00|16542|16524|16560|16542|16571|16548|16534|16520|0
1598974200000|2020-09-01 15:30:00|16577|16543|16574|16560|16593|16565|16546|16529|8590
1598974500000|2020-09-01 15:35:00|16582|16564|16607|16583|16615|16603|16574|16560|375
1598974800000|2020-09-01 15:40:00|16613|16601|16613|16605|16627|16605|16609|16577|500
1598975100000|2020-09-01 15:45:00|16610|16592|16614|16594|16620|16600|16604|16584|350
1598975400000|2020-09-01 15:50:00|16624|16595|16614|16584|16628|16604|16614|16581|0
1598975700000|2020-09-01 15:55:00|16611|16585|16610|16589|16614|16594|16596|16575|100
1598976000000|2020-09-01 16:00:00|16609|16591|16625|16598|16637|16606|16609|16591|616
1598976300000|2020-09-01 16:05:00|16626|16601|16643|16622|16659|16632|16626|16598|227
1598976600000|2020-09-01 16:10:00|16631|16630|16644|16624|16647|16630|16623|16602|600
1598976900000|2020-09-01 16:15:00|16639|16625|16640|16634|16643|16635|16631|16613|328
1598977200000|2020-09-01 16:20:00|16638|16630|16642|16627|16647|16630|16638|16614|200
1598977500000|2020-09-01 16:25:00|16633|16624|16646|16623|16646|16629|16626|16612|400
1598977800000|2020-09-01 16:30:00|16640|16622|16625|16611|16640|16622|16622|16604|300
1598978100000|2020-09-01 16:35:00|16624|16606|16625|16608|16638|16624|16623|16606|275
1598978400000|2020-09-01 16:40:00|16622|16610|16624|16609|16635|16610|16610|16594|247
1598978700000|2020-09-01 16:45:00|16623|16610|16632|16612|16639|16614|16616|16602|300
1598979000000|2020-09-01 16:50:00|16621|16606|16624|16611|16641|16616|16617|16596|200
1598979300000|2020-09-01 16:55:00|16636|16612|16623|16610|16637|16613|16622|16610|0
1598979600000|2020-09-01 17:00:00|16622|16601|16599|16595|16622|16610|16598|16589|200
1598979900000|2020-09-01 17:05:00|16598|16589|16597|16580|16618|16592|16583|16572|600
1598980200000|2020-09-01 17:10:00|16588|16571|16586|16566|16596|16579|16575|16552|622
1598980500000|2020-09-01 17:15:00|16596|16577|16600|16586|16604|16586|16582|16577|0
1598980800000|2020-09-01 17:20:00|16598|16583|16597|16589|16614|16589|16596|16572|900
1598981100000|2020-09-01 17:25:00|16592|16590|16609|16597|16619|16607|16592|16585|500
1598981400000|2020-09-01 17:30:00|16605|16596|16609|16583|16618|16602|16597|16583|994
1598981700000|2020-09-01 17:35:00|16613|16585|16620|16604|16625|16604|16612|16585|100
1598982000000|2020-09-01 17:40:00|16624|16591|16626|16619|16641|16619|16618|16590|300
1598982300000|2020-09-01 17:45:00|16624|16618|16625|16599|16635|16618|16614|16599|100
1598982600000|2020-09-01 17:50:00|16620|16600|16608|16587|16623|16600|16594|16579|0
1598982900000|2020-09-01 17:55:00|16621|16588|16626|16608|16636|16608|16617|16588|0
1598983200000|2020-09-01 18:00:00|16625|16609|16635|16605|16636|16612|16611|16600|1188
1598983500000|2020-09-01 18:05:00|16626|16607|16638|16623|16643|16623|16626|16607|0
1598983800000|2020-09-01 18:10:00|16643|16626|16645|16623|16650|16632|16634|16623|300
1598984100000|2020-09-01 18:15:00|16651|16634|16664|16625|16664|16634|16631|16615|304
1598984400000|2020-09-01 18:20:00|16650|16627|16645|16639|16663|16639|16645|16627|600
1598984700000|2020-09-01 18:25:00|16642|16636|16647|16638|16663|16641|16636|16625|597
1598985000000|2020-09-01 18:30:00|16646|16645|16646|16635|16669|16645|16645|16635|400
1598985300000|2020-09-01 18:35:00|16642|16630|16640|16627|16642|16633|16631|16611|100
1598985600000|2020-09-01 18:40:00|16639|16623|16627|16605|16643|16627|16623|16595|300
1598985900000|2020-09-01 18:45:00|16626|16603|16630|16613|16638|16613|16625|16603|200
1598986200000|2020-09-01 18:50:00|16631|16614|16630|16622|16640|16628|16628|16614|1568
1598986500000|2020-09-01 18:55:00|16629|16617|16635|16625|16650|16630|16629|16617|326
1598986800000|2020-09-01 19:00:00|16634|16626|16634|16622|16637|16626|16625|16615|559
1598987100000|2020-09-01 19:05:00|16638|16626|16635|16629|16642|16629|16635|16625|300
1598987400000|2020-09-01 19:10:00|16629|16628|16608|16587|16629|16629|16596|16578|589
1598987700000|2020-09-01 19:15:00|16616|16590|16613|16604|16631|16613|16613|16590|300
1598988000000|2020-09-01 19:20:00|16616|16595|16611|16599|16625|16611|16611|16595|200
1598988300000|2020-09-01 19:25:00|16612|16596|16598|16584|16613|16604|16597|16584|300
1598988600000|2020-09-01 19:30:00|16596|16588|16590|16582|16605|16589|16590|16577|1204
1598988900000|2020-09-01 19:35:00|16595|16583|16597|16592|16608|16592|16590|16582|700
1598989200000|2020-09-01 19:40:00|16596|16582|16614|16606|16618|16606|16593|16582|400
1598989500000|2020-09-01 19:45:00|16613|16607|16603|16592|16641|16613|16603|16589|1202
1598989800000|2020-09-01 19:50:00|16602|16589|16610|16603|16618|16605|16597|16580|1210
1598990100000|2020-09-01 19:55:00|16609|16599|16642|16630|16656|16630|16603|16599|4523
1598967000000|2020-09-01 13:30:00|16577|16558|16529|16504|16584|16563|16514|16478|4011
1598967300000|2020-09-01 13:35:00|16524|16506|16513|16470|16538|16508|16489|16457|100
1598967600000|2020-09-01 13:40:00|16508|16482|16531|16503|16543|16512|16477|16440|400
1598967900000|2020-09-01 13:45:00|16530|16504|16552|16526|16554|16530|16519|16482|519
1598968200000|2020-09-01 13:50:00|16548|16519|16526|16506|16553|16528|16508|16488|200
1598968500000|2020-09-01 13:55:00|16517|16507|16511|16476|16535|16515|16487|16462|632
1598968800000|2020-09-01 14:00:00|16503|16461|16497|16484|16525|16510|16484|16458|702
1598969100000|2020-09-01 14:05:00|16498|16496|16508|16500|16536|16517|16488|16472|1300
1598969400000|2020-09-01 14:10:00|16507|16497|16508|16494|16555|16534|16500|16490|700
1598969700000|2020-09-01 14:15:00|16509|16499|16541|16521|16554|16530|16492|16470|400
1598970000000|2020-09-01 14:20:00|16539|16523|16573|16569|16602|16575|16529|16516|300
1598970300000|2020-09-01 14:25:00|16571|16565|16619|16605|16639|16615|16568|16555|600
1598970600000|2020-09-01 14:30:00|16621|16606|16594|16580|16623|16607|16594|16580|100
1598970900000|2020-09-01 14:35:00|16595|16579|16601|16587|16621|16602|16582|16568|200
1598971200000|2020-09-01 14:40:00|16600|16584|16587|16570|16615|16603|16580|16565|0
1598971500000|2020-09-01 14:45:00|16586|16572|16597|16581|16628|16610|16578|16560|200
1598971800000|2020-09-01 14:50:00|16595|16576|16608|16586|16638|16620|16592|16576|0
1598972100000|2020-09-01 14:55:00|16613|16590|16602|16588|16630|16617|16602|16584|200
1598972400000|2020-09-01 15:00:00|16606|16589|16585|16570|16611|16594|16579|16562|400
1598972700000|2020-09-01 15:05:00|16591|16577|16573|16556|16593|16577|16566|16555|200
1598973000000|2020-09-01 15:10:00|16572|16555|16586|16566|16588|16573|16563|16555|200
1598973300000|2020-09-01 15:15:00|16583|16567|16570|16557|16596|16580|16568|16555|300
1598973600000|2020-09-01 15:20:00|16575|16558|16540|16523|16575|16561|16520|16503|300
1598973900000|2020-09-01 15:25:00|16542|16524|16560|16542|16571|16548|16534|16520|0
1598974200000|2020-09-01 15:30:00|16577|16543|16574|16560|16593|16565|16546|16529|8590
1598974500000|2020-09-01 15:35:00|16582|16564|16607|16583|16615|16603|16574|16560|375
1598974800000|2020-09-01 15:40:00|16613|16601|16613|16605|16627|16605|16609|16577|500
1598975100000|2020-09-01 15:45:00|16610|16592|16614|16594|16620|16600|16604|16584|350
1598975400000|2020-09-01 15:50:00|16624|16595|16614|16584|16628|16604|16614|16581|0
1598975700000|2020-09-01 15:55:00|16611|16585|16610|16589|16614|16594|16596|16575|100
1598976000000|2020-09-01 16:00:00|16609|16591|16625|16598|16637|16606|16609|16591|616
1598976300000|2020-09-01 16:05:00|16626|16601|16643|16622|16659|16632|16626|16598|227
1598976600000|2020-09-01 16:10:00|16631|16630|16644|16624|16647|16630|16623|16602|600
1598976900000|2020-09-01 16:15:00|16639|16625|16640|16634|16643|16635|16631|16613|328
1598977200000|2020-09-01 16:20:00|16638|16630|16642|16627|16647|16630|16638|16614|200
1598977500000|2020-09-01 16:25:00|16633|16624|16646|16623|16646|16629|16626|16612|400
1598977800000|2020-09-01 16:30:00|16640|16622|16625|16611|16640|16622|16622|16604|300
1598978100000|2020-09-01 16:35:00|16624|16606|16625|16608|16638|16624|16623|16606|275
1598978400000|2020-09-01 16:40:00|16622|16610|16624|16609|16635|16610|16610|16594|247
1598978700000|2020-09-01 16:45:00|16623|16610|16632|16612|16639|16614|16616|16602|300
1598979000000|2020-09-01 16:50:00|16621|16606|16624|16611|16641|16616|16617|16596|200
1598979300000|2020-09-01 16:55:00|16636|16612|16623|16610|16637|16613|16622|16610|0
1598979600000|2020-09-01 17:00:00|16622|16601|16599|16595|16622|16610|16598|16589|200
1598979900000|2020-09-01 17:05:00|16598|16589|16597|16580|16618|16592|16583|16572|600
1598980200000|2020-09-01 17:10:00|16588|16571|16586|16566|16596|16579|16575|16552|622
1598980500000|2020-09-01 17:15:00|16596|16577|16600|16586|16604|16586|16582|16577|0
1598980800000|2020-09-01 17:20:00|16598|16583|16597|16589|16614|16589|16596|16572|900
1598981100000|2020-09-01 17:25:00|16592|16590|16609|16597|16619|16607|16592|16585|500
1598981400000|2020-09-01 17:30:00|16605|16596|16609|16583|16618|16602|16597|16583|994
1598981700000|2020-09-01 17:35:00|16613|16585|16620|16604|16625|16604|16612|16585|100
1598982000000|2020-09-01 17:40:00|16624|16591|16626|16619|16641|16619|16618|16590|300
1598982300000|2020-09-01 17:45:00|16624|16618|16625|16599|16635|16618|16614|16599|100
1598982600000|2020-09-01 17:50:00|16620|16600|16608|16587|16623|16600|16594|16579|0
1598982900000|2020-09-01 17:55:00|16621|16588|16626|16608|16636|16608|16617|16588|0
1598983200000|2020-09-01 18:00:00|16625|16609|16635|16605|16636|16612|16611|16600|1188
1598983500000|2020-09-01 18:05:00|16626|16607|16638|16623|16643|16623|16626|16607|0
1598983800000|2020-09-01 18:10:00|16643|16626|16645|16623|16650|16632|16634|16623|300
1598984100000|2020-09-01 18:15:00|16651|16634|16664|16625|16664|16634|16631|16615|304
1598984400000|2020-09-01 18:20:00|16650|16627|16645|16639|16663|16639|16645|16627|600
1598984700000|2020-09-01 18:25:00|16642|16636|16647|16638|16663|16641|16636|16625|597
1598985000000|2020-09-01 18:30:00|16646|16645|16646|16635|16669|16645|16645|16635|400
1598985300000|2020-09-01 18:35:00|16642|16630|16640|16627|16642|16633|16631|16611|100
1598985600000|2020-09-01 18:40:00|16639|16623|16627|16605|16643|16627|16623|16595|300
1598985900000|2020-09-01 18:45:00|16626|16603|16630|16613|16638|16613|16625|16603|200
1598986200000|2020-09-01 18:50:00|16631|16614|16630|16622|16640|16628|16628|16614|1568
1598986500000|2020-09-01 18:55:00|16629|16617|16635|16625|16650|16630|16629|16617|326
1598986800000|2020-09-01 19:00:00|16634|16626|16634|16622|16637|16626|16625|16615|559
1598987100000|2020-09-01 19:05:00|16638|16626|16635|16629|16642|16629|16635|16625|300
1598987400000|2020-09-01 19:10:00|16629|16628|16608|16587|16629|16629|16596|16578|589
1598987700000|2020-09-01 19:15:00|16616|16590|16613|16604|16631|16613|16613|16590|300
1598988000000|2020-09-01 19:20:00|16616|16595|16611|16599|16625|16611|16611|16595|200
1598988300000|2020-09-01 19:25:00|16612|16596|16598|16584|16613|16604|16597|16584|300
1598988600000|2020-09-01 19:30:00|16596|16588|16590|16582|16605|16589|16590|16577|1204
1598988900000|2020-09-01 19:35:00|16595|16583|16597|16592|16608|16592|16590|16582|700
1598989200000|2020-09-01 19:40:00|16596|16582|16614|16606|16618|16606|16593|16582|400
1598989500000|2020-09-01 19:45:00|16613|16607|16603|16592|16641|16613|16603|16589|1202
1598989800000|2020-09-01 19:50:00|16602|16589|16610|16603|16618|16605|16597|16580|1210
1598990100000|2020-09-01 19:55:00|16609|16599|16642|16630|16656|16630|16603|16599|4523
1599053400000|2020-09-02 13:30:00|16777|16754|16800|16784|16800|16784|16754|16745|8072
1599053700000|2020-09-02 13:35:00|16798|16790|16804|16797|16827|16814|16784|16780|3455
1599054000000|2020-09-02 13:40:00|16805|16790|16839|16835|16860|16836|16793|16783|1400
1599054300000|2020-09-02 13:45:00|16840|16834|16789|16777|16846|16835|16786|16768|1950
1599054600000|2020-09-02 13:50:00|16786|16778|16771|16752|16799|16784|16759|16738|1000
1599054900000|2020-09-02 13:55:00|16769|16753|16725|16711|16777|16757|16712|16690|500
1599055200000|2020-09-02 14:00:00|16724|16709|16745|16726|16756|16739|16716|16698|300
1599055500000|2020-09-02 14:05:00|16748|16728|16658|16643|16755|16742|16648|16632|400
1599055800000|2020-09-02 14:10:00|16654|16632|16717|16698|16719|16701|16631|16615|100
1599056100000|2020-09-02 14:15:00|16715|16697|16733|16711|16750|16735|16693|16677|380
1599056400000|2020-09-02 14:20:00|16735|16713|16726|16709|16769|16752|16711|16696|300
1599056700000|2020-09-02 14:25:00|16727|16710|16714|16694|16732|16714|16688|16669|250
1599057000000|2020-09-02 14:30:00|16716|16691|16741|16726|16749|16732|16695|16678|300
1599057300000|2020-09-02 14:35:00|16744|16727|16682|16666|16744|16727|16673|16661|200
1599057600000|2020-09-02 14:40:00|16685|16668|16683|16672|16694|16675|16665|16648|202
1599057900000|2020-09-02 14:45:00|16684|16676|16730|16708|16734|16718|16667|16648|700
1599058200000|2020-09-02 14:50:00|16732|16711|16781|16772|16794|16775|16722|16707|200
1599058500000|2020-09-02 14:55:00|16783|16764|16771|16757|16794|16782|16762|16743|300
1599058800000|2020-09-02 15:00:00|16770|16756|16780|16762|16794|16780|16761|16743|500
1599059100000|2020-09-02 15:05:00|16779|16765|16742|16721|16781|16770|16724|16707|100
1599059400000|2020-09-02 15:10:00|16738|16718|16752|16736|16770|16752|16737|16718|200
1599059700000|2020-09-02 15:15:00|16751|16732|16736|16715|16759|16746|16709|16692|300
1599060000000|2020-09-02 15:20:00|16734|16725|16709|16699|16739|16725|16706|16682|100
1599060300000|2020-09-02 15:25:00|16711|16700|16733|16709|16742|16728|16702|16684|200
1599060600000|2020-09-02 15:30:00|16753|16707|16762|16745|16783|16747|16747|16707|0
1599060900000|2020-09-02 15:35:00|16760|16739|16719|16688|16760|16739|16719|16675|700
1599061200000|2020-09-02 15:40:00|16725|16664|16740|16711|16757|16726|16721|16664|100
1599061500000|2020-09-02 15:45:00|16757|16712|16785|16743|16785|16743|16746|16699|0
1599061800000|2020-09-02 15:50:00|16784|16742|16763|16747|16785|16750|16760|16724|201
1599062100000|2020-09-02 15:55:00|16773|16739|16798|16775|16801|16775|16767|16736|500
1599062400000|2020-09-02 16:00:00|16797|16777|16810|16768|16822|16778|16780|16750|686
1599062700000|2020-09-02 16:05:00|16822|16774|16819|16778|16822|16798|16808|16774|156
1599063000000|2020-09-02 16:10:00|16817|16783|16817|16781|16817|16794|16813|16776|0
1599063300000|2020-09-02 16:15:00|16828|16785|16834|16795|16834|16805|16814|16785|100
1599063600000|2020-09-02 16:20:00|16828|16801|16827|16799|16834|16803|16816|16781|0
1599063900000|2020-09-02 16:25:00|16822|16800|16815|16803|16822|16804|16812|16796|100
1599064200000|2020-09-02 16:30:00|16814|16804|16817|16807|16829|16807|16813|16797|775
1599064500000|2020-09-02 16:35:00|16829|16809|16834|16816|16857|16827|16815|16802|630
1599064800000|2020-09-02 16:40:00|16836|16824|16848|16816|16857|16827|16832|16815|100
1599065100000|2020-09-02 16:45:00|16845|16818|16833|16824|16848|16832|16833|16815|599
1599065400000|2020-09-02 16:50:00|16842|16826|16847|16833|16849|16833|16834|16812|469
1599065700000|2020-09-02 16:55:00|16844|16835|16862|16838|16864|16841|16844|16827|500
1599066000000|2020-09-02 17:00:00|16861|16832|16841|16822|16861|16832|16841|16816|0
1599066300000|2020-09-02 17:05:00|16837|16823|16841|16831|16848|16834|16837|16823|200
1599066600000|2020-09-02 17:10:00|16861|16832|16868|16854|16874|16854|16838|16832|600
1599066900000|2020-09-02 17:15:00|16867|16850|16862|16846|16887|16859|16857|16843|100
1599067200000|2020-09-02 17:20:00|16861|16853|16881|16856|16881|16862|16854|16846|0
1599067500000|2020-09-02 17:25:00|16887|16852|16886|16862|16887|16862|16869|16851|300
1599067800000|2020-09-02 17:30:00|16875|16866|16888|16864|16890|16868|16862|16852|478
1599068100000|2020-09-02 17:35:00|16896|16866|16897|16864|16897|16868|16878|16852|162
1599068400000|2020-09-02 17:40:00|16889|16852|16897|16867|16897|16867|16876|16852|0
1599068700000|2020-09-02 17:45:00|16884|16869|16871|16858|16893|16875|16871|16852|400
1599069000000|2020-09-02 17:50:00|16873|16860|16868|16861|16897|16870|16867|16860|409
1599069300000|2020-09-02 17:55:00|16882|16863|16890|16854|16891|16869|16879|16852|100
1599069600000|2020-09-02 18:00:00|16884|16856|16876|16848|16902|16864|16855|16836|0
1599069900000|2020-09-02 18:05:00|16886|16851|16883|16860|16896|16868|16880|16851|240
1599070200000|2020-09-02 18:10:00|16882|16856|16890|16860|16891|16862|16861|16836|425
1599070500000|2020-09-02 18:15:00|16888|16851|16882|16860|16894|16877|16882|16851|200
1599070800000|2020-09-02 18:20:00|16885|16863|16896|16874|16896|16874|16872|16860|200
1599071100000|2020-09-02 18:25:00|16892|16865|16882|16868|16892|16878|16880|16864|504
1599071400000|2020-09-02 18:30:00|16883|16867|16890|16879|16891|16879|16875|16859|282
1599071700000|2020-09-02 18:35:00|16891|16880|16888|16880|16905|16884|16886|16866|700
1599072000000|2020-09-02 18:40:00|16883|16877|16868|16852|16894|16884|16868|16851|600
1599072300000|2020-09-02 18:45:00|16869|16861|16880|16871|16891|16873|16869|16861|0
1599072600000|2020-09-02 18:50:00|16881|16865|16869|16860|16894|16874|16869|16852|299
1599072900000|2020-09-02 18:55:00|16867|16857|16862|16856|16876|16862|16859|16850|400
1599073200000|2020-09-02 19:00:00|16880|16861|16886|16866|16890|16866|16862|16848|0
1599073500000|2020-09-02 19:05:00|16878|16862|16896|16875|16896|16875|16869|16856|400
1599073800000|2020-09-02 19:10:00|16895|16874|16923|16903|16923|16903|16892|16873|599
1599074100000|2020-09-02 19:15:00|16908|16902|16898|16887|16933|16904|16898|16886|819
1599074400000|2020-09-02 19:20:00|16899|16890|16928|16895|16928|16899|16898|16889|2626
1599074700000|2020-09-02 19:25:00|16909|16896|16917|16893|16935|16907|16909|16893|200
1599075000000|2020-09-02 19:30:00|16913|16897|16917|16898|16917|16902|16903|16882|100
1599075300000|2020-09-02 19:35:00|16915|16899|16902|16893|16917|16900|16895|16883|500
1599075600000|2020-09-02 19:40:00|16900|16890|16923|16915|16923|16917|16896|16886|338
1599075900000|2020-09-02 19:45:00|16920|16913|17000|16911|17000|16914|16910|16897|300
1599076200000|2020-09-02 19:50:00|16931|16895|16930|16916|16931|16918|16905|16887|887
1599076500000|2020-09-02 19:55:00|16931|16921|16905|16885|16931|16922|16905|16883|3825
1599139800000|2020-09-03 13:30:00|16793|16748|16679|16659|16793|16755|16679|16644|8060
1599140100000|2020-09-03 13:35:00|16684|16672|16678|16661|16725|16695|16668|16654|758
1599140400000|2020-09-03 13:40:00|16674|16664|16626|16609|16683|16666|16609|16586|1500
1599140700000|2020-09-03 13:45:00|16625|16605|16673|16658|16693|16670|16621|16582|400
1599141000000|2020-09-03 13:50:00|16677|16660|16617|16594|16686|16660|16617|16594|304
1599141300000|2020-09-03 13:55:00|16615|16595|16649|16638|16684|16665|16615|16594|493
1599141600000|2020-09-03 14:00:00|16652|16623|16694|16685|16701|16693|16635|16622|302
1599141900000|2020-09-03 14:05:00|16693|16680|16637|16625|16693|16680|16637|16625|1030
1599142200000|2020-09-03 14:10:00|16638|16622|16641|16622|16660|16641|16609|16590|1234
1599142500000|2020-09-03 14:15:00|16639|16624|16542|16523|16639|16624|16529|16515|500
1599142800000|2020-09-03 14:20:00|16537|16522|16473|16454|16542|16527|16461|16450|900
1599143100000|2020-09-03 14:25:00|16475|16457|16513|16494|16524|16516|16470|16453|1109
1599143400000|2020-09-03 14:30:00|16512|16500|16467|16453|16517|16507|16463|16448|630
1599143700000|2020-09-03 14:35:00|16462|16451|16451|16422|16515|16504|16436|16420|800
1599144000000|2020-09-03 14:40:00|16446|16427|16425|16406|16466|16448|16411|16393|308
1599144300000|2020-09-03 14:45:00|16426|16405|16405|16389|16450|16430|16387|16374|1505
1599144600000|2020-09-03 14:50:00|16407|16393|16449|16435|16457|16444|16403|16386|300
1599144900000|2020-09-03 14:55:00|16453|16436|16415|16405|16453|16436|16378|16362|500
1599145200000|2020-09-03 15:00:00|16417|16404|16338|16315|16427|16412|16335|16299|1067
1599145500000|2020-09-03 15:05:00|16339|16316|16293|16273|16345|16323|16280|16265|200
1599145800000|2020-09-03 15:10:00|16292|16275|16279|16258|16318|16290|16264|16247|500
1599146100000|2020-09-03 15:15:00|16278|16260|16135|16114|16281|16261|16133|16104|200
1599146400000|2020-09-03 15:20:00|16132|16117|16210|16194|16218|16198|16130|16115|1314
1599146700000|2020-09-03 15:25:00|16207|16195|16214|16198|16241|16218|16189|16170|1000
1599147000000|2020-09-03 15:30:00|16230|16191|16245|16226|16283|16260|16194|16159|4884
1599147300000|2020-09-03 15:35:00|16246|16227|16326|16258|16330|16258|16240|16191|1968
1599147600000|2020-09-03 15:40:00|16334|16261|16366|16299|16366|16321|16334|16261|0
1599147900000|2020-09-03 15:45:00|16360|16300|16364|16298|16366|16315|16341|16273|0
1599148200000|2020-09-03 15:50:00|16361|16300|16366|16331|16366|16331|16348|16298|0
1599148500000|2020-09-03 15:55:00|16359|16315|16315|16269|16366|16315|16308|16253|100
1599148800000|2020-09-03 16:00:00|16322|16253|16286|16233|16322|16253|16268|16215|300
1599149100000|2020-09-03 16:05:00|16293|16235|16303|16240|16310|16240|16292|16216|0
1599149400000|2020-09-03 16:10:00|16298|16242|16316|16275|16316|16275|16298|16242|0
1599149700000|2020-09-03 16:15:00|16320|16276|16320|16272|16320|16282|16302|16255|0
1599150000000|2020-09-03 16:20:00|16309|16255|16290|16259|16320|16272|16274|16255|0
1599150300000|2020-09-03 16:25:00|16295|16248|16292|16256|16299|16256|16269|16228|267
1599150600000|2020-09-03 16:30:00|16299|16251|16238|16192|16299|16251|16236|16184|371
1599150900000|2020-09-03 16:35:00|16235|16194|16292|16241|16292|16241|16234|16192|0
1599151200000|2020-09-03 16:40:00|16280|16243|16253|16234|16288|16249|16244|16218|200
1599151500000|2020-09-03 16:45:00|16251|16218|16233|16189|16293|16220|16229|16184|100
1599151800000|2020-09-03 16:50:00|16221|16199|16212|16165|16240|16199|16195|16162|256
1599152100000|2020-09-03 16:55:00|16229|16167|16219|16171|16267|16213|16219|16167|100
1599152400000|2020-09-03 17:00:00|16220|16177|16177|16141|16237|16180|16175|16135|200
1599152700000|2020-09-03 17:05:00|16192|16143|16232|16177|16233|16187|16184|16141|100
1599153000000|2020-09-03 17:10:00|16223|16179|16270|16204|16277|16214|16221|16177|100
1599153300000|2020-09-03 17:15:00|16251|16201|16227|16215|16262|16219|16225|16188|0
1599153600000|2020-09-03 17:20:00|16242|16199|16256|16215|16256|16215|16222|16198|175
1599153900000|2020-09-03 17:25:00|16246|16216|16291|16249|16291|16249|16246|16215|100
1599154200000|2020-09-03 17:30:00|16276|16243|16250|16203|16295|16252|16239|16194|614
1599154500000|2020-09-03 17:35:00|16262|16215|16226|16195|16264|16225|16225|16188|200
1599154800000|2020-09-03 17:40:00|16225|16179|16214|16159|16236|16179|16214|16159|100
1599155100000|2020-09-03 17:45:00|16216|16167|16207|16174|16232|16186|16199|16158|0
1599155400000|2020-09-03 17:50:00|16205|16184|16256|16209|16260|16209|16204|16167|540
1599155700000|2020-09-03 17:55:00|16255|16210|16244|16206|16269|16219|16239|16197|200
1599156000000|2020-09-03 18:00:00|16238|16197|16264|16200|16269|16215|16229|16188|100
1599156300000|2020-09-03 18:05:00|16248|16199|16278|16205|16285|16210|16217|16172|0
1599156600000|2020-09-03 18:10:00|16279|16210|16272|16205|16294|16234|16255|16205|0
1599156900000|2020-09-03 18:15:00|16270|16199|16247|16177|16270|16201|16228|16170|0
1599157200000|2020-09-03 18:20:00|16245|16178|16215|16180|16247|16202|16214|16171|0
1599157500000|2020-09-03 18:25:00|16213|16169|16245|16196|16245|16196|16206|16166|200
1599157800000|2020-09-03 18:30:00|16253|16201|16265|16235|16295|16247|16253|16201|200
1599158100000|2020-09-03 18:35:00|16257|16234|16263|16228|16290|16260|16257|16203|100
1599158400000|2020-09-03 18:40:00|16274|16229|16247|16215|16274|16242|16245|16194|0
1599158700000|2020-09-03 18:45:00|16245|16199|16221|16186|16258|16225|16212|16176|100
1599159000000|2020-09-03 18:50:00|16223|16170|16221|16174|16228|16192|16210|16170|300
1599159300000|2020-09-03 18:55:00|16220|16170|16168|16125|16221|16181|16168|16125|109
1599159600000|2020-09-03 19:00:00|16169|16132|16152|16117|16195|16141|16139|16110|100
1599159900000|2020-09-03 19:05:00|16159|16116|16149|16130|16185|16139|16137|16113|255
1599160200000|2020-09-03 19:10:00|16147|16131|16166|16129|16168|16132|16123|16106|400
1599160500000|2020-09-03 19:15:00|16167|16130|16160|16128|16170|16139|16150|16122|400
1599160800000|2020-09-03 19:20:00|16153|16114|16120|16097|16153|16119|16106|16092|200
1599161100000|2020-09-03 19:25:00|16119|16086|16093|16070|16173|16122|16091|16070|700
1599161400000|2020-09-03 19:30:00|16090|16062|16115|16067|16140|16107|16088|16062|676
1599161700000|2020-09-03 19:35:00|16124|16075|16178|16136|16192|16158|16115|16075|606
1599162000000|2020-09-03 19:40:00|16188|16128|16204|16188|16217|16188|16146|16112|300
1599162300000|2020-09-03 19:45:00|16216|16192|16168|16129|16216|16192|16165|16129|1027
1599162600000|2020-09-03 19:50:00|16506|16093|16208|16173|16506|16196|16142|16093|1930
1599162900000|2020-09-03 19:55:00|16201|16181|16205|16192|16278|16231|16194|16168|9431
1599226200000|2020-09-04 13:30:00|16044|16039|16121|16107|16146|16126|16036|16018|7953
1599226500000|2020-09-04 13:35:00|16122|16110|16048|16030|16135|16118|16048|16027|200
1599226800000|2020-09-04 13:40:00|16053|16031|15960|15948|16074|16050|15956|15939|520
1599227100000|2020-09-04 13:45:00|15967|15950|15888|15869|15981|15958|15866|15843|227
1599227400000|2020-09-04 13:50:00|15890|15870|15810|15794|15926|15902|15802|15781|400
1599227700000|2020-09-04 13:55:00|15808|15795|15849|15831|15863|15847|15804|15782|1596
1599228000000|2020-09-04 14:00:00|15850|15833|15858|15844|15891|15872|15796|15779|4003
1599228300000|2020-09-04 14:05:00|15854|15840|15801|15786|15860|15842|15772|15758|1200
1599228600000|2020-09-04 14:10:00|15795|15783|15705|15690|15800|15790|15705|15689|397
1599228900000|2020-09-04 14:15:00|15713|15693|15618|15602|15728|15712|15616|15601|1400
1599229200000|2020-09-04 14:20:00|15624|15606|15678|15665|15727|15704|15618|15602|1262
1599229500000|2020-09-04 14:25:00|15679|15669|15601|15574|15718|15698|15589|15567|700
1599229800000|2020-09-04 14:30:00|15590|15575|15591|15557|15629|15609|15556|15549|1923
1599230100000|2020-09-04 14:35:00|15593|15558|15557|15537|15593|15562|15508|15483|1723
1599230400000|2020-09-04 14:40:00|15559|15535|15428|15403|15563|15542|15402|15373|1550
1599230700000|2020-09-04 14:45:00|15429|15407|15553|15538|15559|15539|15429|15407|2942
1599231000000|2020-09-04 14:50:00|15549|15537|15625|15595|15625|15597|15509|15486|2100
1599231300000|2020-09-04 14:55:00|15607|15592|15671|15658|15698|15671|15600|15572|200
1599231600000|2020-09-04 15:00:00|15672|15656|15660|15647|15707|15682|15599|15573|964
1599231900000|2020-09-04 15:05:00|15658|15646|15585|15571|15660|15647|15572|15548|606
1599232200000|2020-09-04 15:10:00|15583|15567|15626|15614|15634|15619|15557|15540|1200
1599232500000|2020-09-04 15:15:00|15623|15611|15623|15608|15634|15613|15560|15535|200
1599232800000|2020-09-04 15:20:00|15621|15597|15617|15597|15640|15623|15584|15568|600
1599233100000|2020-09-04 15:25:00|15613|15601|15575|15556|15613|15601|15545|15514|1118
1599233400000|2020-09-04 15:30:00|15580|15545|15695|15666|15706|15674|15579|15545|2853
1599233700000|2020-09-04 15:35:00|15698|15669|15746|15713|15747|15720|15689|15654|907
1599234000000|2020-09-04 15:40:00|15744|15715|15731|15706|15747|15722|15720|15690|800
1599234300000|2020-09-04 15:45:00|15734|15707|15755|15724|15764|15725|15734|15693|320
1599234600000|2020-09-04 15:50:00|15752|15704|15809|15752|15810|15752|15750|15704|0
1599234900000|2020-09-04 15:55:00|15810|15755|15831|15793|15836|15794|15783|15738|0
1599235200000|2020-09-04 16:00:00|15836|15794|15861|15835|15867|15835|15815|15782|700
1599235500000|2020-09-04 16:05:00|15865|15836|15813|15758|15865|15838|15813|15758|209
1599235800000|2020-09-04 16:10:00|15812|15759|15811|15771|15819|15777|15800|15759|204
1599236100000|2020-09-04 16:15:00|15806|15772|15799|15764|15811|15779|15776|15764|580
1599236400000|2020-09-04 16:20:00|15804|15765|15849|15809|15849|15809|15804|15765|100
1599236700000|2020-09-04 16:25:00|15842|15808|15915|15864|15915|15878|15841|15808|700
1599237000000|2020-09-04 16:30:00|15914|15865|15931|15891|15931|15891|15907|15839|0
1599237300000|2020-09-04 16:35:00|15940|15892|15914|15874|15940|15901|15914|15873|301
1599237600000|2020-09-04 16:40:00|15915|15889|15895|15863|15915|15889|15892|15840|200
1599237900000|2020-09-04 16:45:00|15890|15862|15883|15853|15890|15863|15863|15818|1024
1599238200000|2020-09-04 16:50:00|15876|15841|15857|15822|15877|15841|15848|15795|354
1599238500000|2020-09-04 16:55:00|15854|15802|15851|15832|15857|15832|15851|15802|0
1599238800000|2020-09-04 17:00:00|15837|15813|15812|15769|15851|15819|15809|15769|400
1599239100000|2020-09-04 17:05:00|15825|15771|15818|15786|15830|15794|15796|15757|0
1599239400000|2020-09-04 17:10:00|15824|15788|15826|15787|15850|15802|15810|15771|0
1599239700000|2020-09-04 17:15:00|15824|15785|15789|15734|15826|15785|15789|15734|100
1599240000000|2020-09-04 17:20:00|15792|15736|15800|15762|15802|15773|15786|15734|100
1599240300000|2020-09-04 17:25:00|15794|15760|15802|15740|15806|15772|15768|15740|350
1599240600000|2020-09-04 17:30:00|15801|15750|15790|15742|15801|15754|15771|15722|300
1599240900000|2020-09-04 17:35:00|15784|15743|15838|15798|15838|15798|15778|15743|0
1599241200000|2020-09-04 17:40:00|15820|15799|15827|15807|15858|15809|15811|15792|800
1599241500000|2020-09-04 17:45:00|15841|15808|15867|15837|15885|15846|15827|15807|100
1599241800000|2020-09-04 17:50:00|15866|15831|15873|15824|15873|15838|15836|15815|300
1599242100000|2020-09-04 17:55:00|15863|15825|15848|15808|15886|15837|15845|15803|400
1599242400000|2020-09-04 18:00:00|15842|15804|15845|15816|15882|15825|15839|15797|200
1599242700000|2020-09-04 18:05:00|15844|15803|15851|15803|15855|15823|15838|15793|0
1599243000000|2020-09-04 18:10:00|15850|15805|15847|15785|15851|15805|15830|15785|0
1599243300000|2020-09-04 18:15:00|15832|15780|15865|15840|15871|15840|15831|15779|100
1599243600000|2020-09-04 18:20:00|15862|15809|15870|15853|15877|15853|15839|15801|360
1599243900000|2020-09-04 18:25:00|15877|15854|15908|15889|15925|15889|15877|15854|108
1599244200000|2020-09-04 18:30:00|15905|15875|15899|15878|15905|15878|15893|15858|206
1599244500000|2020-09-04 18:35:00|15921|15887|15967|15928|15973|15928|15910|15877|454
1599244800000|2020-09-04 18:40:00|15954|15933|15963|15923|15979|15955|15954|15923|100
1599245100000|2020-09-04 18:45:00|15962|15928|15966|15928|16018|15983|15961|15924|379
1599245400000|2020-09-04 18:50:00|15975|15931|15967|15929|15983|15951|15957|15922|200
1599245700000|2020-09-04 18:55:00|15983|15933|16003|15987|16019|15987|15961|15930|1083
1599246000000|2020-09-04 19:00:00|16018|15992|15990|15966|16030|15992|15975|15939|700
1599246300000|2020-09-04 19:05:00|15997|15964|16002|15982|16022|15994|15978|15952|812
1599246600000|2020-09-04 19:10:00|16001|15989|15970|15937|16014|15989|15965|15931|1032
1599246900000|2020-09-04 19:15:00|15983|15949|16013|15967|16022|16000|15970|15949|860
1599247200000|2020-09-04 19:20:00|16004|15971|16015|15987|16022|16002|16004|15971|100
1599247500000|2020-09-04 19:25:00|16014|15990|16040|16013|16040|16026|15998|15968|500
1599247800000|2020-09-04 19:30:00|16028|15993|15977|15953|16028|15996|15977|15949|300
1599248100000|2020-09-04 19:35:00|15987|15954|15970|15925|16012|15977|15933|15907|515
1599248400000|2020-09-04 19:40:00|15969|15926|15944|15921|15993|15940|15931|15915|350
1599248700000|2020-09-04 19:45:00|15945|15913|15940|15915|15992|15973|15940|15908|660
1599249000000|2020-09-04 19:50:00|15939|15807|15970|15945|16040|15945|15937|15807|1500
1599249300000|2020-09-04 19:55:00|15958|15923|15944|15928|15959|15944|15919|15898|6996
1599571800000|2020-09-08 13:30:00|15574|15569|15655|15641|15666|15646|15551|15529|1105
1599572100000|2020-09-08 13:35:00|15656|15642|15670|15653|15694|15674|15626|15605|664
1599572400000|2020-09-08 13:40:00|15668|15654|15594|15577|15668|15654|15563|15544|800
1599572700000|2020-09-08 13:45:00|15593|15574|15648|15629|15666|15645|15571|15552|100
1599573000000|2020-09-08 13:50:00|15649|15630|15681|15662|15693|15674|15631|15616|700
1599573300000|2020-09-08 13:55:00|15683|15663|15735|15716|15750|15733|15661|15647|400
1599573600000|2020-09-08 14:00:00|15733|15710|15732|15717|15750|15731|15700|15686|2210
1599573900000|2020-09-08 14:05:00|15735|15718|15761|15746|15763|15749|15690|15671|1011
1599574200000|2020-09-08 14:10:00|15765|15749|15819|15804|15832|15813|15750|15735|800
1599574500000|2020-09-08 14:15:00|15817|15806|15813|15798|15852|15840|15800|15786|426
1599574800000|2020-09-08 14:20:00|15815|15795|15821|15806|15842|15829|15771|15757|1113
1599575100000|2020-09-08 14:25:00|15824|15805|15847|15825|15874|15847|15824|15805|700
1599575400000|2020-09-08 14:30:00|15846|15827|15797|15786|15857|15842|15762|15754|1664
1599575700000|2020-09-08 14:35:00|15796|15787|15805|15790|15820|15806|15759|15745|200
1599576000000|2020-09-08 14:40:00|15813|15793|15759|15741|15816|15805|15737|15727|800
1599576300000|2020-09-08 14:45:00|15752|15745|15719|15702|15767|15754|15703|15688|1150
1599576600000|2020-09-08 14:50:00|15713|15699|15756|15738|15794|15779|15709|15693|478
1599576900000|2020-09-08 14:55:00|15755|15741|15784|15776|15822|15804|15734|15713|471
1599577200000|2020-09-08 15:00:00|15778|15777|15788|15772|15823|15807|15739|15724|1890
1599577500000|2020-09-08 15:05:00|15785|15769|15804|15789|15813|15801|15781|15764|500
1599577800000|2020-09-08 15:10:00|15807|15792|15810|15796|15848|15833|15796|15783|722
1599578100000|2020-09-08 15:15:00|15806|15795|15796|15782|15827|15810|15787|15776|300
1599578400000|2020-09-08 15:20:00|15799|15783|15754|15740|15799|15786|15746|15728|100
1599578700000|2020-09-08 15:25:00|15757|15742|15754|15741|15768|15752|15730|15720|1091
1599579000000|2020-09-08 15:30:00|15759|15740|15743|15723|15768|15747|15695|15668|1839
1599579300000|2020-09-08 15:35:00|15748|15729|15723|15677|15752|15729|15723|15664|0
1599579600000|2020-09-08 15:40:00|15725|15678|15703|15681|15725|15681|15659|15637|900
1599579900000|2020-09-08 15:45:00|15713|15684|15699|15677|15727|15687|15699|15654|600
1599580200000|2020-09-08 15:50:00|15698|15678|15692|15652|15706|15679|15669|15630|912
1599580500000|2020-09-08 15:55:00|15706|15651|15699|15683|15706|15683|15694|15634|0
1599580800000|2020-09-08 16:00:00|15698|15681|15729|15700|15738|15701|15691|15665|405
1599581100000|2020-09-08 16:05:00|15720|15692|15778|15715|15778|15718|15719|15678|400
1599581400000|2020-09-08 16:10:00|15791|15718|15750|15699|15791|15741|15742|15699|100
1599581700000|2020-09-08 16:15:00|15737|15693|15725|15704|15739|15711|15722|15684|200
1599582000000|2020-09-08 16:20:00|15724|15690|15783|15745|15783|15745|15722|15685|620
1599582300000|2020-09-08 16:25:00|15764|15724|15741|15682|15764|15724|15741|15682|0
1599582600000|2020-09-08 16:30:00|15739|15683|15766|15726|15766|15726|15710|15682|325
1599582900000|2020-09-08 16:35:00|15765|15706|15747|15705|15783|15735|15741|15705|200
1599583200000|2020-09-08 16:40:00|15741|15716|15776|15727|15777|15732|15732|15686|0
1599583500000|2020-09-08 16:45:00|15777|15732|15771|15717|15783|15748|15768|15717|200
1599583800000|2020-09-08 16:50:00|15772|15741|15753|15724|15772|15747|15753|15717|0
1599584100000|2020-09-08 16:55:00|15760|15738|15758|15743|15761|15743|15739|15712|214
1599584400000|2020-09-08 17:00:00|15753|15722|15743|15701|15761|15740|15742|15696|100
1599584700000|2020-09-08 17:05:00|15737|15702|15716|15680|15737|15703|15716|15671|385
1599585000000|2020-09-08 17:10:00|15710|15670|15717|15708|15720|15708|15709|15670|301
1599585300000|2020-09-08 17:15:00|15721|15713|15770|15720|15783|15747|15721|15703|400
1599585600000|2020-09-08 17:20:00|15756|15722|15743|15731|15756|15732|15743|15714|0
1599585900000|2020-09-08 17:25:00|15756|15725|15763|15717|15783|15748|15756|15717|201
1599586200000|2020-09-08 17:30:00|15779|15701|15747|15725|15779|15725|15745|15679|0
1599586500000|2020-09-08 17:35:00|15767|15726|15802|15766|15807|15766|15742|15726|600
1599586800000|2020-09-08 17:40:00|15801|15768|15760|15719|15801|15769|15760|15704|546
1599587100000|2020-09-08 17:45:00|15759|15714|15782|15761|15782|15761|15752|15698|0
1599587400000|2020-09-08 17:50:00|15780|15755|15786|15761|15786|15773|15771|15748|256
1599587700000|2020-09-08 17:55:00|15780|15755|15752|15733|15780|15756|15752|15718|100
1599588000000|2020-09-08 18:00:00|15753|15735|15759|15725|15763|15742|15749|15710|692
1599588300000|2020-09-08 18:05:00|15758|15697|15712|15683|15758|15718|15711|15683|400
1599588600000|2020-09-08 18:10:00|15721|15685|15687|15656|15733|15703|15683|15656|0
1599588900000|2020-09-08 18:15:00|15686|15657|15663|15651|15691|15663|15658|15632|300
1599589200000|2020-09-08 18:20:00|15667|15632|15670|15646|15682|15661|15667|15630|800
1599589500000|2020-09-08 18:25:00|15666|15648|15642|15630|15666|15653|15642|15613|725
1599589800000|2020-09-08 18:30:00|15649|15614|15636|15628|15649|15629|15628|15597|838
1599590100000|2020-09-08 18:35:00|15633|15620|15600|15587|15640|15628|15600|15568|850
1599590400000|2020-09-08 18:40:00|15596|15589|15553|15532|15610|15591|15553|15526|500
1599590700000|2020-09-08 18:45:00|15562|15536|15563|15540|15581|15556|15538|15509|1121
1599591000000|2020-09-08 18:50:00|15560|15536|15525|15502|15567|15536|15510|15500|900
1599591300000|2020-09-08 18:55:00|15520|15500|15604|15563|15610|15566|15520|15500|700
1599591600000|2020-09-08 19:00:00|15602|15548|15532|15500|15604|15571|15532|15500|100
1599591900000|2020-09-08 19:05:00|15541|15501|15560|15535|15563|15539|15541|15501|300
1599592200000|2020-09-08 19:10:00|15574|15521|15572|15546|15610|15573|15562|15521|400
1599592500000|2020-09-08 19:15:00|15571|15545|15592|15568|15615|15586|15563|15527|420
1599592800000|2020-09-08 19:20:00|15593|15569|15591|15574|15605|15588|15583|15553|222
1599593100000|2020-09-08 19:25:00|15593|15575|15613|15603|15627|15603|15582|15567|1289
1599593400000|2020-09-08 19:30:00|15611|15594|15604|15596|15647|15621|15604|15579|900
1599593700000|2020-09-08 19:35:00|15608|15592|15625|15614|15650|15626|15608|15592|1803
1599594000000|2020-09-08 19:40:00|15617|15615|15589|15570|15639|15619|15589|15562|2103
1599594300000|2020-09-08 19:45:00|15586|15565|15762|15530|15762|15581|15534|15501|2041
1599594600000|2020-09-08 19:50:00|15653|15501|15499|15484|15653|15539|15496|15483|3025
1599594900000|2020-09-08 19:55:00|15504|15483|15476|15469|15526|15518|15472|15466|11744
1599658200000|2020-09-09 13:30:00|16095|16077|16078|16061|16124|16078|16043|16031|7158
1599658500000|2020-09-09 13:35:00|16082|16064|16017|15998|16099|16085|16012|15991|4415
1599658800000|2020-09-09 13:40:00|16015|15997|16039|16018|16068|16053|15993|15977|2300
1599659100000|2020-09-09 13:45:00|16040|16019|16023|16001|16066|16045|16015|15998|1216
1599659400000|2020-09-09 13:50:00|16032|16004|16090|16068|16099|16079|16008|15986|1263
1599659700000|2020-09-09 13:55:00|16087|16065|16087|16073|16097|16076|16059|16037|1000
1599660000000|2020-09-09 14:00:00|16094|16076|16110|16088|16139|16126|16079|16067|1013
1599660300000|2020-09-09 14:05:00|16112|16096|16100|16089|16122|16109|16094|16075|1400
1599660600000|2020-09-09 14:10:00|16101|16096|16111|16101|16129|16117|16075|16059|825
1599660900000|2020-09-09 14:15:00|16112|16105|16134|16117|16163|16147|16112|16100|1300
1599661200000|2020-09-09 14:20:00|16136|16119|16158|16136|16167|16153|16128|16107|1271
1599661500000|2020-09-09 14:25:00|16163|16144|16200|16189|16221|16205|16158|16142|400
1599661800000|2020-09-09 14:30:00|16197|16194|16219|16210|16228|16215|16195|16180|2122
1599662100000|2020-09-09 14:35:00|16228|16211|16263|16251|16270|16256|16221|16210|600
1599662400000|2020-09-09 14:40:00|16264|16255|16265|16248|16298|16281|16258|16245|451
1599662700000|2020-09-09 14:45:00|16263|16255|16244|16235|16288|16267|16203|16183|2152
1599663000000|2020-09-09 14:50:00|16248|16242|16246|16232|16273|16263|16237|16221|700
1599663300000|2020-09-09 14:55:00|16251|16224|16250|16227|16265|16246|16229|16214|0
1599663600000|2020-09-09 15:00:00|16239|16232|16295|16281|16301|16285|16239|16232|100
1599663900000|2020-09-09 15:05:00|16294|16282|16252|16245|16294|16282|16236|16217|2075
1599664200000|2020-09-09 15:10:00|16257|16242|16251|16232|16275|16253|16241|16220|250
1599664500000|2020-09-09 15:15:00|16252|16233|16241|16228|16264|16248|16222|16200|700
1599664800000|2020-09-09 15:20:00|16234|16224|16258|16240|16267|16251|16227|16212|100
1599665100000|2020-09-09 15:25:00|16256|16242|16279|16255|16285|16272|16253|16240|100
1599665400000|2020-09-09 15:30:00|16295|16253|16262|16248|16309|16284|16249|16240|1710
1599665700000|2020-09-09 15:35:00|16282|16247|16299|16265|16309|16270|16261|16247|200
1599666000000|2020-09-09 15:40:00|16306|16270|16275|16245|16317|16285|16264|16233|210
1599666300000|2020-09-09 15:45:00|16292|16246|16276|16245|16292|16254|16256|16224|1571
1599666600000|2020-09-09 15:50:00|16275|16234|16270|16245|16278|16258|16263|16234|100
1599666900000|2020-09-09 15:55:00|16269|16249|16273|16245|16273|16249|16250|16238|400
1599667200000|2020-09-09 16:00:00|16270|16248|16292|16255|16292|16255|16268|16244|100
1599667500000|2020-09-09 16:05:00|16264|16246|16273|16252|16284|16252|16263|16246|705
1599667800000|2020-09-09 16:10:00|16281|16253|16284|16275|16292|16279|16279|16253|500
1599668100000|2020-09-09 16:15:00|16288|16262|16291|16280|16293|16280|16287|16258|288
1599668400000|2020-09-09 16:20:00|16293|16282|16286|16276|16293|16287|16279|16252|700
1599668700000|2020-09-09 16:25:00|16285|16270|16288|16253|16293|16273|16265|16234|110
1599669000000|2020-09-09 16:30:00|16284|16252|16288|16271|16293|16274|16283|16252|200
1599669300000|2020-09-09 16:35:00|16289|16272|16285|16268|16289|16274|16278|16257|100
1599669600000|2020-09-09 16:40:00|16284|16271|16299|16290|16306|16290|16283|16267|891
1599669900000|2020-09-09 16:45:00|16301|16285|16336|16312|16344|16312|16298|16285|0
1599670200000|2020-09-09 16:50:00|16318|16309|16319|16309|16344|16314|16316|16309|850
1599670500000|2020-09-09 16:55:00|16335|16311|16335|16311|16348|16328|16329|16311|189
1599670800000|2020-09-09 17:00:00|16336|16312|16347|16328|16348|16339|16325|16311|650
1599671100000|2020-09-09 17:05:00|16343|16335|16349|16339|16350|16342|16343|16335|0
1599671400000|2020-09-09 17:10:00|16350|16340|16339|16324|16350|16344|16337|16311|100
1599671700000|2020-09-09 17:15:00|16338|16325|16302|16288|16338|16325|16302|16274|100
1599672000000|2020-09-09 17:20:00|16303|16289|16332|16314|16334|16314|16303|16289|300
1599672300000|2020-09-09 17:25:00|16334|16311|16347|16310|16350|16315|16316|16310|0
1599672600000|2020-09-09 17:30:00|16336|16307|16317|16292|16350|16307|16301|16274|0
1599672900000|2020-09-09 17:35:00|16323|16293|16320|16310|16348|16323|16320|16292|300
1599673200000|2020-09-09 17:40:00|16333|16311|16315|16300|16335|16317|16315|16284|642
1599673500000|2020-09-09 17:45:00|16314|16295|16334|16300|16337|16309|16306|16283|400
1599673800000|2020-09-09 17:50:00|16326|16303|16328|16318|16346|16318|16323|16303|0
1599674100000|2020-09-09 17:55:00|16327|16308|16321|16290|16337|16318|16316|16284|600
1599674400000|2020-09-09 18:00:00|16319|16292|16291|16270|16345|16312|16291|16270|600
1599674700000|2020-09-09 18:05:00|16292|16274|16307|16254|16317|16295|16291|16254|346
1599675000000|2020-09-09 18:10:00|16297|16261|16300|16277|16310|16298|16291|16256|0
1599675300000|2020-09-09 18:15:00|16297|16278|16310|16290|16310|16299|16292|16278|200
1599675600000|2020-09-09 18:20:00|16307|16300|16295|16281|16310|16302|16294|16260|100
1599675900000|2020-09-09 18:25:00|16302|16282|16291|16273|16307|16287|16285|16261|0
1599676200000|2020-09-09 18:30:00|16292|16275|16309|16296|16310|16296|16292|16275|567
1599676500000|2020-09-09 18:35:00|16310|16297|16336|16315|16348|16324|16310|16297|1574
1599676800000|2020-09-09 18:40:00|16334|16316|16349|16328|16350|16330|16329|16316|200
1599677100000|2020-09-09 18:45:00|16342|16306|16327|16296|16350|16324|16305|16286|100
1599677400000|2020-09-09 18:50:00|16317|16304|16330|16313|16330|16313|16307|16293|0
1599677700000|2020-09-09 18:55:00|16328|16314|16330|16303|16330|16322|16311|16301|233
1599678000000|2020-09-09 19:00:00|16329|16304|16350|16327|16350|16327|16329|16303|100
1599678300000|2020-09-09 19:05:00|16338|16328|16367|16347|16369|16347|16335|16328|100
1599678600000|2020-09-09 19:10:00|16352|16330|16321|16306|16368|16343|16321|16305|298
1599678900000|2020-09-09 19:15:00|16326|16307|16343|16320|16363|16331|16326|16306|200
1599679200000|2020-09-09 19:20:00|16336|16321|16367|16331|16367|16334|16335|16321|300
1599679500000|2020-09-09 19:25:00|16364|16332|16382|16345|16382|16349|16350|16332|300
1599679800000|2020-09-09 19:30:00|16362|16341|16360|16340|16387|16360|16353|16340|390
1599680100000|2020-09-09 19:35:00|16354|16342|16308|16276|16354|16343|16308|16276|1100
1599680400000|2020-09-09 19:40:00|16304|16277|16286|16277|16320|16292|16280|16267|500
1599680700000|2020-09-09 19:45:00|16292|16278|16301|16245|16313|16284|16274|16245|600
1599681000000|2020-09-09 19:50:00|16282|16179|16305|16297|16311|16297|16265|16179|618
1599681300000|2020-09-09 19:55:00|16302|16292|16245|16240|16304|16292|16244|16231|6177
1599744600000|2020-09-10 13:30:00|16252|16230|16307|16287|16318|16297|16241|16207|5917
1599744900000|2020-09-10 13:35:00|16302|16288|16312|16293|16326|16300|16283|16264|400
1599745200000|2020-09-10 13:40:00|16314|16295|16305|16289|16317|16301|16277|16261|400
1599745500000|2020-09-10 13:45:00|16311|16293|16294|16282|16319|16303|16283|16268|600
1599745800000|2020-09-10 13:50:00|16302|16284|16282|16259|16309|16291|16257|16242|200
1599746100000|2020-09-10 13:55:00|16272|16254|16266|16246|16287|16266|16235|16217|400
1599746400000|2020-09-10 14:00:00|16268|16247|16317|16302|16317|16303|16261|16241|500
1599746700000|2020-09-10 14:05:00|16315|16299|16309|16300|16320|16306|16280|16266|600
1599747000000|2020-09-10 14:10:00|16310|16302|16298|16289|16316|16304|16280|16275|2130
1599747300000|2020-09-10 14:15:00|16296|16288|16273|16259|16308|16295|16273|16259|1957
1599747600000|2020-09-10 14:20:00|16276|16267|16242|16234|16284|16273|16242|16230|200
1599747900000|2020-09-10 14:25:00|16241|16237|16200|16183|16241|16237|16196|16183|1882
1599748200000|2020-09-10 14:30:00|16198|16185|16256|16240|16263|16249|16198|16183|300
1599748500000|2020-09-10 14:35:00|16254|16241|16226|16216|16256|16245|16215|16204|900
1599748800000|2020-09-10 14:40:00|16227|16221|16193|16183|16238|16231|16190|16176|900
1599749100000|2020-09-10 14:45:00|16194|16179|16125|16108|16198|16191|16117|16094|1276
1599749400000|2020-09-10 14:50:00|16126|16112|16159|16144|16169|16157|16110|16081|1297
1599749700000|2020-09-10 14:55:00|16157|16146|16093|16082|16168|16152|16075|16059|1165
1599750000000|2020-09-10 15:00:00|16092|16083|16136|16126|16140|16126|16062|16048|500
1599750300000|2020-09-10 15:05:00|16139|16124|16175|16151|16187|16166|16136|16122|100
1599750600000|2020-09-10 15:10:00|16173|16153|16175|16161|16194|16178|16139|16122|200
1599750900000|2020-09-10 15:15:00|16182|16159|16175|16151|16182|16171|16133|16115|558
1599751200000|2020-09-10 15:20:00|16177|16153|16192|16177|16204|16185|16165|16149|200
1599751500000|2020-09-10 15:25:00|16186|16176|16214|16190|16214|16192|16182|16163|800
1599751800000|2020-09-10 15:30:00|16207|16187|16159|16147|16207|16187|16152|16132|300
1599752100000|2020-09-10 15:35:00|16158|16141|16178|16128|16189|16147|16158|16121|0
1599752400000|2020-09-10 15:40:00|16189|16130|16193|16165|16197|16166|16167|16130|0
1599752700000|2020-09-10 15:45:00|16196|16166|16230|16187|16234|16187|16180|16137|500
1599753000000|2020-09-10 15:50:00|16234|16188|16207|16159|16234|16196|16176|16156|400
1599753300000|2020-09-10 15:55:00|16206|16148|16175|16135|16206|16156|16175|16135|0
1599753600000|2020-09-10 16:00:00|16173|16143|16137|16109|16178|16150|16119|16081|700
1599753900000|2020-09-10 16:05:00|16140|16111|16172|16145|16188|16148|16137|16109|400
1599754200000|2020-09-10 16:10:00|16171|16146|16142|16111|16192|16157|16141|16110|0
1599754500000|2020-09-10 16:15:00|16158|16100|16166|16128|16168|16148|16141|16100|450
1599754800000|2020-09-10 16:20:00|16165|16113|16109|16088|16166|16126|16109|16068|100
1599755100000|2020-09-10 16:25:00|16110|16089|16137|16104|16137|16106|16107|16089|510
1599755400000|2020-09-10 16:30:00|16136|16084|16114|16068|16137|16108|16107|16068|651
1599755700000|2020-09-10 16:35:00|16113|16070|16063|16024|16113|16070|16063|16007|300
1599756000000|2020-09-10 16:40:00|16062|16043|16071|16038|16100|16080|16062|16031|600
1599756300000|2020-09-10 16:45:00|16083|16031|16080|16061|16092|16066|16077|16031|100
1599756600000|2020-09-10 16:50:00|16089|16063|16122|16089|16125|16089|16089|16042|400
1599756900000|2020-09-10 16:55:00|16115|16076|16120|16097|16120|16097|16114|16075|200
1599757200000|2020-09-10 17:00:00|16107|16096|16125|16106|16135|16106|16104|16064|100
1599757500000|2020-09-10 17:05:00|16124|16093|16135|16106|16153|16106|16117|16082|200
1599757800000|2020-09-10 17:10:00|16144|16108|16124|16075|16152|16114|16123|16075|300
1599758100000|2020-09-10 17:15:00|16123|16077|16151|16130|16152|16131|16122|16075|300
1599758400000|2020-09-10 17:20:00|16164|16118|16137|16120|16164|16131|16137|16115|400
1599758700000|2020-09-10 17:25:00|16136|16121|16099|16067|16136|16121|16097|16064|0
1599759000000|2020-09-10 17:30:00|16109|16070|16125|16099|16136|16100|16109|16070|400
1599759300000|2020-09-10 17:35:00|16123|16101|16104|16082|16130|16110|16090|16063|1005
1599759600000|2020-09-10 17:40:00|16095|16074|16108|16073|16113|16083|16093|16059|100
1599759900000|2020-09-10 17:45:00|16094|16075|16098|16063|16113|16086|16083|16048|475
1599760200000|2020-09-10 17:50:00|16094|16071|16083|16030|16094|16071|16070|16030|0
1599760500000|2020-09-10 17:55:00|16076|16052|16070|16050|16094|16072|16065|16030|100
1599760800000|2020-09-10 18:00:00|16086|16034|16091|16068|16092|16068|16071|16034|0
1599761100000|2020-09-10 18:05:00|16084|16067|16066|16039|16093|16069|16042|16009|100
1599761400000|2020-09-10 18:10:00|16061|16048|16045|16004|16061|16048|16034|16004|200
1599761700000|2020-09-10 18:15:00|16034|16024|15996|15975|16054|16024|15991|15959|601
1599762000000|2020-09-10 18:20:00|16012|15986|15974|15932|16021|15996|15970|15915|300
1599762300000|2020-09-10 18:25:00|15977|15933|15905|15891|15993|15961|15905|15872|725
1599762600000|2020-09-10 18:30:00|15909|15892|15988|15950|15989|15950|15909|15892|500
1599762900000|2020-09-10 18:35:00|15974|15938|15997|15969|16004|15969|15953|15918|300
1599763200000|2020-09-10 18:40:00|15993|15946|15934|15905|16004|15946|15934|15905|503
1599763500000|2020-09-10 18:45:00|15935|15906|16002|15951|16002|15951|15933|15906|300
1599763800000|2020-09-10 18:50:00|15993|15949|15966|15922|15993|15956|15966|15918|620
1599764100000|2020-09-10 18:55:00|15965|15930|15982|15957|15983|15967|15965|15922|400
1599764400000|2020-09-10 19:00:00|15983|15965|15940|15902|15988|15966|15937|15895|100
1599764700000|2020-09-10 19:05:00|15932|15895|15915|15866|15942|15925|15895|15866|0
1599765000000|2020-09-10 19:10:00|15914|15886|15928|15901|15930|15902|15888|15856|500
1599765300000|2020-09-10 19:15:00|15926|15887|15872|15830|15926|15887|15872|15830|100
1599765600000|2020-09-10 19:20:00|15880|15837|15889|15871|15911|15890|15864|15836|785
1599765900000|2020-09-10 19:25:00|15887|15869|15925|15892|15931|15892|15860|15831|1135
1599766200000|2020-09-10 19:30:00|15911|15889|15943|15908|15949|15908|15891|15866|1268
1599766500000|2020-09-10 19:35:00|15936|15895|15947|15912|15947|15912|15899|15869|1455
1599766800000|2020-09-10 19:40:00|15939|15914|15934|15920|15949|15942|15914|15886|924
1599767100000|2020-09-10 19:45:00|15933|15923|15909|15896|15949|15926|15889|15879|1073
1599767400000|2020-09-10 19:50:00|15948|15888|15947|15920|15956|15923|15909|15876|992
1599767700000|2020-09-10 19:55:00|15935|15927|15900|15895|15956|15942|15899|15889|2842
1599831000000|2020-09-11 13:30:00|16042|16035|15989|15977|16063|16054|15982|15964|12062
1599831300000|2020-09-11 13:35:00|15986|15972|15996|15980|16033|16015|15967|15947|1000
1599831600000|2020-09-11 13:40:00|16001|15981|15994|15978|16030|16007|15980|15961|300
1599831900000|2020-09-11 13:45:00|15995|15980|16061|16047|16069|16047|15987|15970|0
1599832200000|2020-09-11 13:50:00|16062|16044|16051|16038|16072|16055|16043|16021|351
1599832500000|2020-09-11 13:55:00|16050|16033|15980|15963|16054|16038|15952|15929|200
1599832800000|2020-09-11 14:00:00|15977|15961|15968|15952|15996|15977|15956|15937|300
1599833100000|2020-09-11 14:05:00|15967|15954|15907|15895|15978|15965|15904|15889|360
1599833400000|2020-09-11 14:10:00|15914|15903|15934|15913|15945|15923|15875|15853|400
1599833700000|2020-09-11 14:15:00|15933|15911|15992|15978|16001|15984|15910|15894|200
1599834000000|2020-09-11 14:20:00|15993|15980|16011|15995|16020|16006|15982|15966|400
1599834300000|2020-09-11 14:25:00|16007|15988|16020|16003|16042|16014|15992|15976|400
1599834600000|2020-09-11 14:30:00|16021|16004|15981|15969|16047|16031|15981|15968|517
1599834900000|2020-09-11 14:35:00|15988|15973|15989|15980|16010|15994|15971|15958|200
1599835200000|2020-09-11 14:40:00|15986|15979|16016|16001|16026|16007|15977|15963|300
1599835500000|2020-09-11 14:45:00|16014|16002|16020|16012|16032|16019|16005|15993|500
1599835800000|2020-09-11 14:50:00|16024|16013|16047|16034|16064|16048|16013|16002|700
1599836100000|2020-09-11 14:55:00|16052|16036|15998|15988|16061|16044|15992|15981|100
1599836400000|2020-09-11 15:00:00|15995|15990|16067|16049|16081|16060|15995|15990|464
1599836700000|2020-09-11 15:05:00|16065|16053|16096|16077|16096|16077|16055|16041|0
1599837000000|2020-09-11 15:10:00|16092|16076|16074|16066|16093|16077|16057|16044|486
1599837300000|2020-09-11 15:15:00|16070|16054|16079|16069|16101|16084|16055|16046|300
1599837600000|2020-09-11 15:20:00|16080|16070|16052|16043|16093|16070|16026|16010|300
1599837900000|2020-09-11 15:25:00|16056|16044|16050|16035|16068|16044|16030|16013|879
1599838200000|2020-09-11 15:30:00|16067|16036|16034|16025|16067|16036|16015|15986|695
1599838500000|2020-09-11 15:35:00|16033|16024|16042|16013|16043|16024|16023|16002|348
1599838800000|2020-09-11 15:40:00|16053|16014|16038|16015|16053|16015|16032|16004|0
1599839100000|2020-09-11 15:45:00|16029|16016|16052|16032|16066|16038|16025|16013|100
1599839400000|2020-09-11 15:50:00|16051|16036|16030|16008|16051|16037|16030|16004|401
1599839700000|2020-09-11 15:55:00|16029|16009|16008|15969|16029|16010|16008|15969|200
1599840000000|2020-09-11 16:00:00|16007|15978|16036|16010|16043|16010|15982|15961|600
1599840300000|2020-09-11 16:05:00|16035|16011|16023|16001|16035|16016|16014|15989|300
1599840600000|2020-09-11 16:10:00|16022|15991|16015|15987|16022|15995|15998|15981|900
1599840900000|2020-09-11 16:15:00|16003|15981|16021|15990|16022|15990|15982|15953|100
1599841200000|2020-09-11 16:20:00|16020|15991|16037|16006|16043|16006|16016|15986|0
1599841500000|2020-09-11 16:25:00|16043|15983|15993|15957|16043|15989|15993|15957|200
1599841800000|2020-09-11 16:30:00|16012|15969|15955|15925|16012|15969|15955|15915|0
1599842100000|2020-09-11 16:35:00|15969|15926|15949|15906|15969|15943|15949|15906|210
1599842400000|2020-09-11 16:40:00|15948|15920|15927|15901|15948|15920|15926|15877|0
1599842700000|2020-09-11 16:45:00|15930|15902|15945|15916|15945|15921|15924|15891|410
1599843000000|2020-09-11 16:50:00|15963|15921|15961|15942|15972|15942|15957|15920|0
1599843300000|2020-09-11 16:55:00|15959|15933|15919|15899|15959|15933|15911|15880|100
1599843600000|2020-09-11 17:00:00|15929|15900|15911|15885|15959|15921|15910|15875|200
1599843900000|2020-09-11 17:05:00|15922|15875|15902|15862|15922|15886|15895|15862|300
1599844200000|2020-09-11 17:10:00|15907|15882|15885|15862|15907|15882|15882|15837|100
1599844500000|2020-09-11 17:15:00|15892|15864|15909|15857|15910|15876|15870|15833|300
1599844800000|2020-09-11 17:20:00|15908|15858|15890|15855|15909|15858|15878|15855|0
1599845100000|2020-09-11 17:25:00|15881|15859|15874|15834|15894|15859|15863|15819|100
1599845400000|2020-09-11 17:30:00|15883|15828|15847|15826|15883|15835|15839|15811|200
1599845700000|2020-09-11 17:35:00|15855|15832|15875|15860|15879|15860|15855|15832|1164
1599846000000|2020-09-11 17:40:00|15874|15858|15911|15877|15925|15880|15874|15858|2375
1599846300000|2020-09-11 17:45:00|15905|15883|15911|15895|15925|15895|15895|15877|857
1599846600000|2020-09-11 17:50:00|15903|15877|15915|15899|15941|15905|15903|15877|200
1599846900000|2020-09-11 17:55:00|15914|15900|15864|15855|15921|15900|15864|15854|300
1599847200000|2020-09-11 18:00:00|15882|15856|15923|15871|15923|15874|15869|15817|100
1599847500000|2020-09-11 18:05:00|15922|15872|15947|15887|15953|15887|15922|15872|0
1599847800000|2020-09-11 18:10:00|15940|15893|15955|15923|15980|15932|15932|15893|100
1599848100000|2020-09-11 18:15:00|15952|15934|15943|15907|15952|15934|15935|15903|200
1599848400000|2020-09-11 18:20:00|15942|15903|15947|15912|15954|15928|15929|15888|805
1599848700000|2020-09-11 18:25:00|15944|15913|15914|15905|15947|15915|15914|15905|0
1599849000000|2020-09-11 18:30:00|15920|15887|15954|15939|15988|15939|15919|15887|0
1599849300000|2020-09-11 18:35:00|15982|15929|15990|15971|16013|15975|15959|15929|200
1599849600000|2020-09-11 18:40:00|16013|15978|16000|15962|16013|15979|15971|15932|1000
1599849900000|2020-09-11 18:45:00|16010|15953|15968|15933|16010|15953|15968|15933|0
1599850200000|2020-09-11 18:50:00|15980|15937|15984|15962|15991|15969|15969|15930|100
1599850500000|2020-09-11 18:55:00|15985|15953|15968|15926|16004|15966|15959|15926|0
1599850800000|2020-09-11 19:00:00|15977|15925|15943|15898|15977|15925|15925|15873|201
1599851100000|2020-09-11 19:05:00|15945|15902|15913|15889|15952|15903|15907|15884|0
1599851400000|2020-09-11 19:10:00|15912|15883|15946|15904|15946|15904|15897|15860|0
1599851700000|2020-09-11 19:15:00|15952|15905|15984|15923|16005|15936|15932|15898|200
1599852000000|2020-09-11 19:20:00|15983|15921|15992|15963|16002|15976|15973|15921|600
1599852300000|2020-09-11 19:25:00|15991|15953|16014|15971|16028|15980|15979|15953|0
1599852600000|2020-09-11 19:30:00|16022|15984|16026|16012|16049|16012|16005|15974|300
1599852900000|2020-09-11 19:35:00|16025|16011|15989|15965|16029|16011|15988|15954|203
1599853200000|2020-09-11 19:40:00|15990|15968|15990|15960|16003|15984|15978|15959|400
1599853500000|2020-09-11 19:45:00|16000|15964|16001|15961|16016|15973|15960|15920|413
1599853800000|2020-09-11 19:50:00|16000|15950|15976|15950|16022|15961|15967|15950|200
1599854100000|2020-09-11 19:55:00|15973|15951|15959|15952|15999|15969|15959|15950|3588
1600090200000|2020-09-14 13:30:00|16101|16085|16072|16062|16125|16109|16070|16052|1500
1600090500000|2020-09-14 13:35:00|16074|16064|16087|16071|16095|16076|16048|16031|300
1600090800000|2020-09-14 13:40:00|16092|16076|16103|16085|16124|16101|16092|16073|500
1600091100000|2020-09-14 13:45:00|16098|16088|16124|16107|16132|16118|16098|16083|600
1600091400000|2020-09-14 13:50:00|16131|16109|16104|16091|16139|16122|16099|16085|313
1600091700000|2020-09-14 13:55:00|16102|16089|16116|16098|16134|16108|16100|16078|100
1600092000000|2020-09-14 14:00:00|16113|16100|16128|16114|16141|16127|16100|16083|500
1600092300000|2020-09-14 14:05:00|16126|16113|16141|16124|16145|16130|16116|16105|300
1600092600000|2020-09-14 14:10:00|16143|16126|16134|16126|16153|16138|16131|16119|0
1600092900000|2020-09-14 14:15:00|16143|16130|16161|16156|16171|16158|16132|16123|200
1600093200000|2020-09-14 14:20:00|16163|16157|16142|16131|16173|16162|16139|16126|900
1600093500000|2020-09-14 14:25:00|16141|16138|16150|16139|16161|16151|16138|16128|900
1600093800000|2020-09-14 14:30:00|16148|16134|16128|16116|16152|16142|16111|16097|370
1600094100000|2020-09-14 14:35:00|16127|16117|16118|16099|16138|16123|16106|16089|250
1600094400000|2020-09-14 14:40:00|16120|16101|16130|16123|16146|16130|16108|16095|0
1600094700000|2020-09-14 14:45:00|16129|16124|16110|16100|16136|16129|16102|16090|400
1600095000000|2020-09-14 14:50:00|16111|16101|16096|16087|16129|16118|16096|16085|600
1600095300000|2020-09-14 14:55:00|16095|16081|16105|16095|16115|16103|16087|16074|100
1600095600000|2020-09-14 15:00:00|16103|16098|16124|16114|16129|16117|16101|16089|300
1600095900000|2020-09-14 15:05:00|16122|16115|16111|16105|16129|16120|16104|16095|200
1600096200000|2020-09-14 15:10:00|16110|16106|16100|16093|16114|16109|16078|16065|100
1600096500000|2020-09-14 15:15:00|16098|16087|16101|16095|16118|16104|16092|16087|300
1600096800000|2020-09-14 15:20:00|16102|16094|16120|16108|16120|16110|16101|16094|400
1600097100000|2020-09-14 15:25:00|16115|16109|16132|16122|16132|16122|16109|16101|0
1600097400000|2020-09-14 15:30:00|16130|16123|16118|16098|16155|16127|16083|16066|1425
1600097700000|2020-09-14 15:35:00|16121|16099|16124|16090|16126|16099|16098|16082|125
1600098000000|2020-09-14 15:40:00|16123|16089|16138|16116|16150|16116|16123|16089|100
1600098300000|2020-09-14 15:45:00|16139|16113|16125|16098|16139|16117|16125|16094|272
1600098600000|2020-09-14 15:50:00|16120|16099|16119|16113|16132|16113|16119|16099|300
1600098900000|2020-09-14 15:55:00|16113|16099|16119|16099|16119|16099|16113|16099|704
1600099200000|2020-09-14 16:00:00|16117|16108|16118|16093|16131|16109|16110|16079|514
1600099500000|2020-09-14 16:05:00|16119|16088|16116|16088|16119|16110|16116|16081|412
1600099800000|2020-09-14 16:10:00|16111|16080|16116|16080|16116|16108|16111|16078|0
1600100100000|2020-09-14 16:15:00|16106|16078|16106|16078|16114|16104|16106|16073|100
1600100400000|2020-09-14 16:20:00|16096|16075|16089|16065|16104|16075|16089|16060|0
1600100700000|2020-09-14 16:25:00|16090|16068|16091|16069|16095|16072|16090|16068|0
1600101000000|2020-09-14 16:30:00|16090|16072|16070|16040|16109|16086|16070|16030|901
1600101300000|2020-09-14 16:35:00|16069|16041|16066|16047|16074|16047|16060|16032|0
1600101600000|2020-09-14 16:40:00|16065|16053|16102|16067|16115|16079|16064|16047|293
1600101900000|2020-09-14 16:45:00|16099|16065|16087|16060|16104|16080|16084|16047|0
1600102200000|2020-09-14 16:50:00|16099|16051|16090|16051|16104|16081|16077|16047|418
1600102500000|2020-09-14 16:55:00|16086|16064|16092|16063|16096|16077|16085|16047|500
1600102800000|2020-09-14 17:00:00|16093|16061|16096|16047|16097|16071|16093|16047|0
1600103100000|2020-09-14 17:05:00|16094|16048|16075|16041|16094|16048|16066|16032|0
1600103400000|2020-09-14 17:10:00|16079|16042|16072|16036|16080|16045|16051|16020|100
1600103700000|2020-09-14 17:15:00|16071|16027|16048|16003|16071|16029|16048|16000|0
1600104000000|2020-09-14 17:20:00|16046|16005|16043|16014|16049|16014|16018|16000|341
1600104300000|2020-09-14 17:25:00|16049|16003|16058|16023|16066|16023|16029|16003|0
1600104600000|2020-09-14 17:30:00|16048|16020|16007|15990|16048|16027|16005|15971|400
1600104900000|2020-09-14 17:35:00|16006|15997|16017|15990|16026|16005|16005|15990|0
1600105200000|2020-09-14 17:40:00|16016|15999|16019|16002|16038|16002|16014|15984|0
1600105500000|2020-09-14 17:45:00|16018|16011|16045|16030|16047|16030|16018|16002|200
1600105800000|2020-09-14 17:50:00|16044|16011|16047|16040|16047|16040|16043|16011|200
1600106100000|2020-09-14 17:55:00|16062|16043|16052|16037|16074|16046|16052|16029|200
1600106400000|2020-09-14 18:00:00|16064|16029|16063|16032|16064|16032|16046|16007|0
1600106700000|2020-09-14 18:05:00|16062|16033|16091|16069|16091|16069|16062|16032|200
1600107000000|2020-09-14 18:10:00|16089|16070|16104|16077|16105|16077|16089|16064|200
1600107300000|2020-09-14 18:15:00|16103|16072|16102|16080|16107|16083|16086|16063|200
1600107600000|2020-09-14 18:20:00|16097|16086|16106|16090|16106|16090|16084|16063|307
1600107900000|2020-09-14 18:25:00|16102|16087|16080|16062|16102|16087|16079|16053|100
1600108200000|2020-09-14 18:30:00|16098|16071|16093|16056|16105|16083|16081|16055|100
1600108500000|2020-09-14 18:35:00|16081|16069|16078|16066|16099|16070|16076|16055|200
1600108800000|2020-09-14 18:40:00|16080|16073|16075|16046|16099|16077|16059|16046|100
1600109100000|2020-09-14 18:45:00|16079|16049|16088|16053|16088|16055|16064|16046|0
1600109400000|2020-09-14 18:50:00|16082|16054|16074|16046|16106|16075|16064|16046|0
1600109700000|2020-09-14 18:55:00|16069|16037|16098|16055|16108|16055|16046|16014|0
1600110000000|2020-09-14 19:00:00|16110|16059|16061|16050|16110|16067|16061|16041|0
1600110300000|2020-09-14 19:05:00|16076|16051|16064|16031|16076|16051|16064|16028|101
1600110600000|2020-09-14 19:10:00|16070|16032|16073|16036|16075|16046|16050|16026|0
1600110900000|2020-09-14 19:15:00|16074|16038|16076|16055|16112|16066|16055|16036|650
1600111200000|2020-09-14 19:20:00|16075|16050|16061|16018|16090|16059|16047|16013|123
1600111500000|2020-09-14 19:25:00|16056|16030|16087|16058|16092|16063|16055|16030|0
1600111800000|2020-09-14 19:30:00|16092|16063|16076|16044|16102|16069|16066|16044|200
1600112100000|2020-09-14 19:35:00|16075|16058|16115|16082|16123|16094|16075|16040|300
1600112400000|2020-09-14 19:40:00|16107|16086|16121|16103|16121|16103|16105|16076|0
1600112700000|2020-09-14 19:45:00|16107|16095|16121|16112|16121|16112|16107|16082|600
1600113000000|2020-09-14 19:50:00|16200|16111|16095|16072|16200|16111|16091|16005|1033
1600113300000|2020-09-14 19:55:00|16099|16079|16070|16055|16114|16079|16070|16049|2017
1600176600000|2020-09-15 13:30:00|16075|16066|16071|16064|16094|16079|16066|16058|8396
1600176900000|2020-09-15 13:35:00|16074|16068|16077|16069|16089|16079|16069|16054|600
1600177200000|2020-09-15 13:40:00|16080|16076|16078|16063|16102|16089|16071|16060|1510
1600177500000|2020-09-15 13:45:00|16077|16062|16066|16055|16097|16079|16063|16051|400
1600177800000|2020-09-15 13:50:00|16069|16054|16099|16086|16109|16096|16059|16047|700
1600178100000|2020-09-15 13:55:00|16098|16088|16103|16089|16112|16094|16084|16072|700
1600178400000|2020-09-15 14:00:00|16099|16088|16083|16078|16099|16092|16078|16065|1300
1600178700000|2020-09-15 14:05:00|16084|16077|16057|16051|16091|16081|16050|16041|1920
1600179000000|2020-09-15 14:10:00|16060|16052|16044|16036|16075|16065|16037|16029|1900
1600179300000|2020-09-15 14:15:00|16042|16037|16006|15997|16044|16038|16006|15995|1703
1600179600000|2020-09-15 14:20:00|16009|16001|15986|15975|16019|16011|15985|15972|106
1600179900000|2020-09-15 14:25:00|15985|15972|16026|16018|16031|16018|15985|15972|400
1600180200000|2020-09-15 14:30:00|16028|16016|16014|16004|16031|16019|16007|15995|401
1600180500000|2020-09-15 14:35:00|16012|16012|16017|16010|16042|16031|16012|16007|200
1600180800000|2020-09-15 14:40:00|16016|16007|16002|15990|16034|16025|15998|15986|0
1600181100000|2020-09-15 14:45:00|16005|15991|16015|16002|16022|16012|15993|15985|600
1600181400000|2020-09-15 14:50:00|16011|16004|16021|16009|16031|16018|16002|15992|800
1600181700000|2020-09-15 14:55:00|16019|16012|16036|16027|16040|16029|16016|16011|400
1600182000000|2020-09-15 15:00:00|16039|16028|16056|16049|16059|16051|16029|16020|300
1600182300000|2020-09-15 15:05:00|16055|16050|16073|16064|16077|16068|16055|16047|0
1600182600000|2020-09-15 15:10:00|16071|16066|16062|16051|16077|16066|16055|16048|200
1600182900000|2020-09-15 15:15:00|16066|16053|16036|16025|16066|16054|16032|16023|400
1600183200000|2020-09-15 15:20:00|16034|16026|16015|16003|16036|16029|16013|16002|1400
1600183500000|2020-09-15 15:25:00|16014|16005|16027|16013|16033|16019|15995|15987|1284
1600183800000|2020-09-15 15:30:00|16023|16012|16038|16030|16052|16037|16016|15985|4175
1600184100000|2020-09-15 15:35:00|16037|16025|16049|16010|16050|16030|16028|16009|700
1600184400000|2020-09-15 15:40:00|16048|16012|16043|16025|16052|16025|16042|16012|0
1600184700000|2020-09-15 15:45:00|16037|16017|16045|16026|16055|16035|16037|16010|0
1600185000000|2020-09-15 15:50:00|16049|16013|16039|16023|16055|16030|16036|16010|100
1600185300000|2020-09-15 15:55:00|16044|16024|16043|16035|16055|16040|16035|16023|800
1600185600000|2020-09-15 16:00:00|16042|16039|16070|16060|16076|16060|16042|16039|2319
1600185900000|2020-09-15 16:05:00|16069|16058|16088|16072|16099|16087|16069|16058|2244
1600186200000|2020-09-15 16:10:00|16075|16073|16089|16082|16091|16084|16070|16059|590
1600186500000|2020-09-15 16:15:00|16107|16084|16117|16089|16117|16089|16097|16080|100
1600186800000|2020-09-15 16:20:00|16105|16090|16117|16091|16117|16091|16104|16082|0
1600187100000|2020-09-15 16:25:00|16103|16082|16106|16096|16117|16101|16093|16074|1000
1600187400000|2020-09-15 16:30:00|16120|16095|16104|16093|16120|16103|16102|16093|300
1600187700000|2020-09-15 16:35:00|16121|16096|16116|16087|16121|16096|16095|16084|100
1600188000000|2020-09-15 16:40:00|16113|16088|16123|16107|16132|16107|16105|16088|100
1600188300000|2020-09-15 16:45:00|16112|16104|16114|16104|16132|16110|16112|16104|0
1600188600000|2020-09-15 16:50:00|16109|16101|16132|16114|16132|16114|16109|16099|117
1600188900000|2020-09-15 16:55:00|16131|16115|16130|16116|16131|16120|16130|16112|300
1600189200000|2020-09-15 17:00:00|16137|16118|16119|16107|16137|16132|16119|16105|280
1600189500000|2020-09-15 17:05:00|16128|16109|16143|16112|16147|16116|16126|16101|0
1600189800000|2020-09-15 17:10:00|16140|16113|16131|16116|16147|16126|16131|16112|0
1600190100000|2020-09-15 17:15:00|16138|16117|16140|16123|16151|16123|16133|16113|0
1600190400000|2020-09-15 17:20:00|16151|16117|16128|16109|16151|16117|16128|16105|303
1600190700000|2020-09-15 17:25:00|16124|16110|16130|16116|16130|16116|16124|16110|0
1600191000000|2020-09-15 17:30:00|16129|16110|16119|16112|16129|16113|16118|16086|729
1600191300000|2020-09-15 17:35:00|16137|16110|16127|16117|16137|16117|16121|16110|100
1600191600000|2020-09-15 17:40:00|16125|16116|16128|16119|16128|16119|16123|16112|0
1600191900000|2020-09-15 17:45:00|16126|16117|16124|16117|16145|16119|16120|16107|0
1600192200000|2020-09-15 17:50:00|16123|16111|16140|16119|16147|16119|16120|16111|100
1600192500000|2020-09-15 17:55:00|16139|16120|16126|16113|16139|16121|16126|16109|301
1600192800000|2020-09-15 18:00:00|16119|16109|16111|16093|16128|16109|16111|16072|0
1600193100000|2020-09-15 18:05:00|16102|16072|16090|16075|16102|16088|16082|16052|0
1600193400000|2020-09-15 18:10:00|16091|16083|16108|16092|16110|16092|16091|16075|100
1600193700000|2020-09-15 18:15:00|16111|16084|16106|16082|16117|16097|16098|16057|414
1600194000000|2020-09-15 18:20:00|16105|16077|16110|16083|16123|16089|16101|16073|0
1600194300000|2020-09-15 18:25:00|16108|16074|16107|16090|16123|16094|16095|16074|300
1600194600000|2020-09-15 18:30:00|16101|16081|16082|16072|16101|16093|16078|16056|100
1600194900000|2020-09-15 18:35:00|16090|16078|16088|16072|16111|16083|16082|16072|850
1600195200000|2020-09-15 18:40:00|16091|16082|16100|16087|16118|16096|16091|16072|300
1600195500000|2020-09-15 18:45:00|16099|16091|16106|16089|16118|16097|16099|16081|100
1600195800000|2020-09-15 18:50:00|16110|16094|16111|16098|16119|16098|16095|16081|200
1600196100000|2020-09-15 18:55:00|16127|16099|16104|16076|16127|16099|16096|16068|0
1600196400000|2020-09-15 19:00:00|16097|16078|16113|16082|16113|16084|16084|16074|300
1600196700000|2020-09-15 19:05:00|16092|16075|16080|16061|16092|16075|16065|16050|405
1600197000000|2020-09-15 19:10:00|16092|16060|16064|16050|16092|16060|16058|16050|200
1600197300000|2020-09-15 19:15:00|16054|16039|16054|16038|16082|16050|16052|16030|100
1600197600000|2020-09-15 19:20:00|16053|16044|16055|16027|16068|16044|16036|16020|747
1600197900000|2020-09-15 19:25:00|16050|16036|16062|16051|16063|16058|16041|16020|324
1600198200000|2020-09-15 19:30:00|16063|16054|16036|16016|16074|16059|16021|16000|501
1600198500000|2020-09-15 19:35:00|16028|16015|16032|16016|16059|16030|16018|16000|100
1600198800000|2020-09-15 19:40:00|16025|16013|16044|16015|16044|16030|16018|16001|332
1600199100000|2020-09-15 19:45:00|16020|16009|16189|16041|16189|16041|16020|16005|352
1600199400000|2020-09-15 19:50:00|16139|16039|16075|16061|16139|16066|16040|16029|300
1600199700000|2020-09-15 19:55:00|16083|16067|16074|16067|16092|16077|16058|16054|4178
1600263000000|2020-09-16 13:30:00|16151|16136|16137|16122|16167|16155|16133|16100|4696
1600263300000|2020-09-16 13:35:00|16131|16114|16161|16143|16183|16168|16131|16114|600
1600263600000|2020-09-16 13:40:00|16166|16150|16115|16102|16174|16156|16113|16085|0
1600263900000|2020-09-16 13:45:00|16117|16100|16112|16095|16138|16116|16105|16084|100
1600264200000|2020-09-16 13:50:00|16110|16092|16111|16103|16140|16116|16098|16080|300
1600264500000|2020-09-16 13:55:00|16118|16106|16144|16130|16145|16130|16118|16104|100
1600264800000|2020-09-16 14:00:00|16142|16131|16120|16111|16155|16142|16119|16105|500
1600265100000|2020-09-16 14:05:00|16113|16107|16123|16113|16129|16119|16107|16092|400
1600265400000|2020-09-16 14:10:00|16124|16115|16110|16106|16140|16126|16105|16093|700
1600265700000|2020-09-16 14:15:00|16121|16107|16080|16075|16126|16113|16079|16069|3265
1600266000000|2020-09-16 14:20:00|16081|16069|16056|16047|16092|16078|16029|16013|1200
1600266300000|2020-09-16 14:25:00|16055|16040|16084|16046|16084|16052|16028|16014|600
1600266600000|2020-09-16 14:30:00|16059|16049|16054|16045|16081|16068|16043|16035|350
1600266900000|2020-09-16 14:35:00|16053|16041|16049|16040|16067|16052|16030|16021|400
1600267200000|2020-09-16 14:40:00|16048|16041|16043|16029|16074|16061|16036|16020|500
1600267500000|2020-09-16 14:45:00|16044|16031|16024|16014|16052|16036|16018|16002|800
1600267800000|2020-09-16 14:50:00|16028|16017|16008|15992|16033|16021|15994|15986|2070
1600268100000|2020-09-16 14:55:00|16007|15994|16002|15995|16016|16009|15996|15983|300
1600268400000|2020-09-16 15:00:00|16003|15993|16035|16022|16035|16030|15994|15978|200
1600268700000|2020-09-16 15:05:00|16028|16024|16007|15998|16035|16025|16007|15998|628
1600269000000|2020-09-16 15:10:00|16006|15996|16041|16030|16042|16030|15993|15973|500
1600269300000|2020-09-16 15:15:00|16042|16025|16052|16033|16052|16040|16029|16018|550
1600269600000|2020-09-16 15:20:00|16050|16035|16079|16070|16086|16074|16036|16027|100
1600269900000|2020-09-16 15:25:00|16069|16064|16086|16063|16089|16071|16061|16044|100
1600270200000|2020-09-16 15:30:00|16089|16059|16094|16081|16097|16091|16060|16038|5984
1600270500000|2020-09-16 15:35:00|16093|16086|16088|16057|16113|16092|16088|16045|1175
1600270800000|2020-09-16 15:40:00|16095|16058|16070|16038|16095|16067|16070|16033|0
1600271100000|2020-09-16 15:45:00|16071|16044|16060|16053|16079|16062|16057|16025|0
1600271400000|2020-09-16 15:50:00|16059|16039|16060|16052|16060|16052|16042|16021|0
1600271700000|2020-09-16 15:55:00|16059|16039|16052|16045|16066|16052|16043|16026|300
1600272000000|2020-09-16 16:00:00|16054|16046|16078|16068|16079|16068|16052|16043|0
1600272300000|2020-09-16 16:05:00|16075|16060|16095|16078|16095|16078|16075|16060|600
1600272600000|2020-09-16 16:10:00|16092|16083|16064|16009|16092|16083|16064|16007|600
1600272900000|2020-09-16 16:15:00|16042|16008|16055|16022|16055|16035|16031|15997|600
1600273200000|2020-09-16 16:20:00|16050|16029|16063|16042|16064|16042|16050|16029|200
1600273500000|2020-09-16 16:25:00|16078|16043|16066|16048|16078|16048|16060|16043|0
1600273800000|2020-09-16 16:30:00|16057|16046|16052|16030|16066|16048|16041|16009|800
1600274100000|2020-09-16 16:35:00|16051|16011|16046|16014|16052|16025|16041|16009|0
1600274400000|2020-09-16 16:40:00|16045|16009|16040|16007|16046|16029|16035|16007|400
1600274700000|2020-09-16 16:45:00|16043|16008|16040|16014|16043|16014|16040|15993|0
1600275000000|2020-09-16 16:50:00|16032|16015|16043|16017|16043|16017|16031|15992|400
1600275300000|2020-09-16 16:55:00|16044|16018|16030|15990|16045|16031|16030|15990|700
1600275600000|2020-09-16 17:00:00|16029|15987|16046|16031|16046|16031|16029|15987|1354
1600275900000|2020-09-16 17:05:00|16045|16012|16045|16016|16045|16016|16045|15993|137
1600276200000|2020-09-16 17:10:00|16031|15997|16037|16018|16038|16018|16000|15974|600
1600276500000|2020-09-16 17:15:00|16040|16009|16031|16011|16045|16011|16026|15989|0
1600276800000|2020-09-16 17:20:00|16024|15991|16037|15989|16037|16005|16021|15989|300
1600277100000|2020-09-16 17:25:00|16018|16006|16025|16001|16037|16006|16013|15980|0
1600277400000|2020-09-16 17:30:00|16017|15987|16026|15983|16026|16003|16006|15975|0
1600277700000|2020-09-16 17:35:00|16022|15987|16009|15985|16022|15987|16002|15976|100
1600278000000|2020-09-16 17:40:00|16008|15975|16000|15976|16014|15988|15994|15965|300
1600278300000|2020-09-16 17:45:00|16011|15965|16003|15985|16011|15991|15993|15962|200
1600278600000|2020-09-16 17:50:00|16006|15986|16023|16010|16026|16010|16005|15969|150
1600278900000|2020-09-16 17:55:00|16031|15997|16044|15976|16046|16016|16024|15973|275
1600279200000|2020-09-16 18:00:00|16046|16006|16080|15989|16160|16043|16040|15966|510
1600279500000|2020-09-16 18:05:00|16083|16014|16070|16020|16083|16028|16041|15945|100
1600279800000|2020-09-16 18:10:00|16066|16021|16093|16020|16100|16035|16034|16002|100
1600280100000|2020-09-16 18:15:00|16088|16036|16108|16048|16124|16048|16085|16036|0
1600280400000|2020-09-16 18:20:00|16117|16049|16087|16056|16117|16059|16085|16049|250
1600280700000|2020-09-16 18:25:00|16088|16060|16077|16050|16088|16063|16077|16032|300
1600281000000|2020-09-16 18:30:00|16076|16051|16087|16050|16087|16059|16058|16025|200
1600281300000|2020-09-16 18:35:00|16076|16051|16124|16099|16136|16099|16074|16050|100
1600281600000|2020-09-16 18:40:00|16123|16100|16081|16039|16123|16100|16081|16018|0
1600281900000|2020-09-16 18:45:00|16080|16023|16052|16030|16080|16030|16035|15991|0
1600282200000|2020-09-16 18:50:00|16039|16009|16006|15975|16052|16009|16006|15955|120
1600282500000|2020-09-16 18:55:00|16003|15982|16016|15973|16037|15997|16003|15955|100
1600282800000|2020-09-16 19:00:00|16012|15977|16036|16006|16042|16006|16012|15977|300
1600283100000|2020-09-16 19:05:00|16035|15987|16000|15973|16035|15994|15998|15972|900
1600283400000|2020-09-16 19:10:00|16007|15974|15982|15962|16014|15975|15954|15898|500
1600283700000|2020-09-16 19:15:00|15971|15949|15995|15967|15995|15967|15966|15919|0
1600284000000|2020-09-16 19:20:00|15990|15960|15974|15920|15995|15967|15967|15920|500
1600284300000|2020-09-16 19:25:00|15969|15929|15955|15926|15990|15944|15940|15900|200
1600284600000|2020-09-16 19:30:00|15960|15919|15959|15922|15965|15927|15911|15867|417
1600284900000|2020-09-16 19:35:00|15972|15926|15934|15893|15979|15945|15927|15870|412
1600285200000|2020-09-16 19:40:00|15927|15894|15943|15922|15943|15922|15894|15865|3174
1600285500000|2020-09-16 19:45:00|15942|15926|15943|15923|15984|15948|15936|15920|1524
1600285800000|2020-09-16 19:50:00|15939|15935|15931|15902|15969|15935|15911|15902|1056
1600286100000|2020-09-16 19:55:00|15924|15903|15897|15886|15928|15903|15889|15876|3294
1600349400000|2020-09-17 13:30:00|15942|15928|15964|15952|15985|15963|15917|15885|8846
1600349700000|2020-09-17 13:35:00|15960|15951|15957|15937|15988|15962|15949|15931|100
1600350000000|2020-09-17 13:40:00|15955|15924|15983|15961|15999|15976|15943|15924|400
1600350300000|2020-09-17 13:45:00|15980|15962|15985|15973|16017|15995|15980|15962|100
1600350600000|2020-09-17 13:50:00|15993|15968|16023|16004|16036|16020|15989|15967|600
1600350900000|2020-09-17 13:55:00|16025|16006|16023|16011|16037|16021|16009|15987|600
1600351200000|2020-09-17 14:00:00|16036|16013|16021|16001|16050|16031|16005|15993|202
1600351500000|2020-09-17 14:05:00|16023|16002|16035|16021|16067|16040|16015|15997|400
1600351800000|2020-09-17 14:10:00|16033|16014|16037|16025|16074|16056|16029|16008|490
1600352100000|2020-09-17 14:15:00|16034|16019|16018|16000|16039|16028|15998|15988|300
1600352400000|2020-09-17 14:20:00|16017|15995|15976|15956|16040|16027|15973|15954|700
1600352700000|2020-09-17 14:25:00|15969|15954|15978|15970|15981|15970|15956|15937|0
1600353000000|2020-09-17 14:30:00|15981|15971|16029|16014|16035|16016|15964|15951|200
1600353300000|2020-09-17 14:35:00|16031|16018|16042|16022|16066|16049|16007|15988|1153
1600353600000|2020-09-17 14:40:00|16035|16025|16035|16022|16056|16041|16025|16006|359
1600353900000|2020-09-17 14:45:00|16037|16021|16066|16055|16066|16055|16035|16021|400
1600354200000|2020-09-17 14:50:00|16071|16057|16065|16046|16083|16067|16052|16035|300
1600354500000|2020-09-17 14:55:00|16066|16052|16058|16046|16077|16057|16049|16027|320
1600354800000|2020-09-17 15:00:00|16066|16049|16089|16069|16119|16098|16063|16049|500
1600355100000|2020-09-17 15:05:00|16087|16063|16088|16071|16115|16093|16075|16057|1300
1600355400000|2020-09-17 15:10:00|16086|16067|16072|16059|16106|16090|16059|16040|309
1600355700000|2020-09-17 15:15:00|16076|16060|16073|16058|16117|16099|16064|16045|200
1600356000000|2020-09-17 15:20:00|16074|16059|16066|16054|16081|16066|16063|16045|400
1600356300000|2020-09-17 15:25:00|16067|16055|16061|16043|16075|16060|16045|16027|100
1600356600000|2020-09-17 15:30:00|16066|16045|16025|16005|16100|16069|16015|15991|557
1600356900000|2020-09-17 15:35:00|16026|16006|16049|16007|16049|16016|16026|16006|200
1600357200000|2020-09-17 15:40:00|16039|15994|15993|15964|16049|15994|15993|15963|200
1600357500000|2020-09-17 15:45:00|15994|15966|15977|15934|16006|15968|15973|15934|200
1600357800000|2020-09-17 15:50:00|15975|15935|15973|15942|15982|15954|15965|15935|578
1600358100000|2020-09-17 15:55:00|15972|15941|15966|15929|15979|15948|15958|15921|0
1600358400000|2020-09-17 16:00:00|15953|15921|15977|15942|15984|15950|15953|15921|0
1600358700000|2020-09-17 16:05:00|15972|15938|15957|15923|15984|15943|15945|15923|300
1600359000000|2020-09-17 16:10:00|15952|15929|15930|15893|15957|15930|15903|15880|400
1600359300000|2020-09-17 16:15:00|15916|15894|15929|15876|15956|15901|15906|15869|0
1600359600000|2020-09-17 16:20:00|15932|15869|15931|15895|15933|15901|15913|15869|100
1600359900000|2020-09-17 16:25:00|15924|15896|15931|15911|15931|15911|15907|15877|612
1600360200000|2020-09-17 16:30:00|15929|15903|15942|15915|15951|15915|15922|15895|100
1600360500000|2020-09-17 16:35:00|15955|15926|15953|15911|15962|15926|15939|15900|400
1600360800000|2020-09-17 16:40:00|15962|15918|15943|15919|15962|15926|15929|15900|0
1600361100000|2020-09-17 16:45:00|15938|15906|15943|15908|15943|15920|15919|15896|0
1600361400000|2020-09-17 16:50:00|15939|15900|15943|15896|15943|15926|15927|15896|300
1600361700000|2020-09-17 16:55:00|15949|15903|15953|15928|15957|15928|15934|15903|0
1600362000000|2020-09-17 17:00:00|15937|15926|15962|15942|15962|15942|15937|15911|200
1600362300000|2020-09-17 17:05:00|15974|15941|15976|15949|16004|15969|15970|15937|300
1600362600000|2020-09-17 17:10:00|15980|15950|15962|15936|15980|15952|15960|15923|200
1600362900000|2020-09-17 17:15:00|15963|15937|15937|15919|15963|15937|15937|15913|200
1600363200000|2020-09-17 17:20:00|15936|15914|15958|15927|15965|15937|15936|15914|200
1600363500000|2020-09-17 17:25:00|15953|15928|15987|15947|15987|15960|15948|15928|200
1600363800000|2020-09-17 17:30:00|15976|15938|16001|15961|16009|15972|15973|15938|0
1600364100000|2020-09-17 17:35:00|15981|15972|15987|15964|16001|15973|15977|15939|100
1600364400000|2020-09-17 17:40:00|15985|15951|16020|15981|16024|15991|15985|15951|389
1600364700000|2020-09-17 17:45:00|16021|15982|16031|16003|16039|16003|15990|15959|100
1600365000000|2020-09-17 17:50:00|16018|15989|16010|15980|16024|16001|16007|15979|100
1600365300000|2020-09-17 17:55:00|16018|15983|15993|15977|16018|15983|15989|15960|0
1600365600000|2020-09-17 18:00:00|16002|15964|16004|15975|16010|15986|15990|15963|200
1600365900000|2020-09-17 18:05:00|16010|15973|16018|15998|16018|15998|16004|15973|0
1600366200000|2020-09-17 18:10:00|16031|15992|16037|16013|16043|16013|16024|15992|0
1600366500000|2020-09-17 18:15:00|16035|16021|16025|15991|16035|16024|16020|15991|160
1600366800000|2020-09-17 18:20:00|16021|16003|16012|15983|16021|16003|16009|15981|0
1600367100000|2020-09-17 18:25:00|16016|15985|15991|15942|16016|15985|15991|15940|0
1600367400000|2020-09-17 18:30:00|15988|15956|15973|15943|15991|15962|15966|15940|200
1600367700000|2020-09-17 18:35:00|15964|15952|15966|15951|15973|15964|15960|15937|200
1600368000000|2020-09-17 18:40:00|15965|15943|15993|15952|15995|15963|15953|15937|500
1600368300000|2020-09-17 18:45:00|15979|15965|15984|15967|15995|15970|15958|15942|2188
1600368600000|2020-09-17 18:50:00|15981|15971|15997|15956|16004|15974|15974|15946|400
1600368900000|2020-09-17 18:55:00|15995|15965|16014|15952|16027|16000|15994|15952|200
1600369200000|2020-09-17 19:00:00|16010|15965|15965|15938|16014|15968|15965|15926|300
1600369500000|2020-09-17 19:05:00|15966|15932|15997|15952|16005|15962|15966|15924|200
1600369800000|2020-09-17 19:10:00|15984|15948|16048|15994|16054|16000|15983|15948|400
1600370100000|2020-09-17 19:15:00|16047|16002|16021|15981|16047|16002|16021|15980|0
1600370400000|2020-09-17 19:20:00|16026|15992|16027|15985|16027|16010|16020|15981|100
1600370700000|2020-09-17 19:25:00|16026|15992|15991|15967|16027|15992|15991|15962|400
1600371000000|2020-09-17 19:30:00|15990|15962|16048|16018|16050|16018|15988|15962|500
1600371300000|2020-09-17 19:35:00|16049|16020|16046|16018|16054|16023|16019|15987|100
1600371600000|2020-09-17 19:40:00|16045|16019|16033|15993|16063|16039|16033|15990|200
1600371900000|2020-09-17 19:45:00|16034|16012|16080|16026|16080|16033|16034|15990|610
1600372200000|2020-09-17 19:50:00|16037|15836|16049|16013|16058|16027|16022|15836|1251
1600372500000|2020-09-17 19:55:00|16058|16022|16058|16043|16058|16043|16029|16020|3964
1600435800000|2020-09-18 13:30:00|16218|16207|16186|16177|16229|16213|16182|16165|4832
1600436100000|2020-09-18 13:35:00|16185|16173|16195|16177|16217|16201|16179|16168|1105
1600436400000|2020-09-18 13:40:00|16197|16178|16207|16190|16211|16197|16170|16148|1000
1600436700000|2020-09-18 13:45:00|16204|16191|16151|16132|16207|16193|16134|16114|300
1600437000000|2020-09-18 13:50:00|16148|16135|16153|16136|16172|16147|16122|16102|200
1600437300000|2020-09-18 13:55:00|16150|16134|16159|16147|16172|16151|16140|16119|600
1600437600000|2020-09-18 14:00:00|16154|16120|16192|16180|16195|16180|16150|16120|800
1600437900000|2020-09-18 14:05:00|16184|16179|16175|16155|16192|16179|16167|16153|400
1600438200000|2020-09-18 14:10:00|16174|16160|16155|16142|16174|16160|16116|16097|0
1600438500000|2020-09-18 14:15:00|16154|16145|16147|16141|16174|16162|16135|16116|600
1600438800000|2020-09-18 14:20:00|16146|16139|16144|16132|16163|16153|16129|16101|200
1600439100000|2020-09-18 14:25:00|16145|16134|16160|16147|16163|16151|16126|16109|0
1600439400000|2020-09-18 14:30:00|16155|16149|16101|16085|16162|16149|16096|16081|500
1600439700000|2020-09-18 14:35:00|16096|16083|16119|16105|16125|16113|16070|16053|0
1600440000000|2020-09-18 14:40:00|16117|16103|16126|16112|16131|16118|16091|16077|200
1600440300000|2020-09-18 14:45:00|16127|16114|16117|16108|16127|16114|16087|16069|700
1600440600000|2020-09-18 14:50:00|16116|16109|16099|16082|16124|16115|16088|16072|300
1600440900000|2020-09-18 14:55:00|16100|16084|16104|16092|16125|16112|16090|16077|300
1600441200000|2020-09-18 15:00:00|16103|16095|16105|16086|16116|16101|16071|16048|400
1600441500000|2020-09-18 15:05:00|16106|16088|16138|16124|16138|16125|16101|16083|600
1600441800000|2020-09-18 15:10:00|16135|16123|16108|16090|16141|16128|16096|16079|305
1600442100000|2020-09-18 15:15:00|16109|16091|16107|16095|16134|16126|16100|16088|200
1600442400000|2020-09-18 15:20:00|16109|16092|16138|16118|16155|16142|16104|16087|500
1600442700000|2020-09-18 15:25:00|16134|16126|16115|16094|16161|16146|16111|16087|200
1600443000000|2020-09-18 15:30:00|16135|16107|16076|16056|16136|16123|16076|16056|600
1600443300000|2020-09-18 15:35:00|16078|16057|16078|16052|16095|16070|16076|16040|100
1600443600000|2020-09-18 15:40:00|16085|16062|16051|16029|16093|16062|16051|16018|100
1600443900000|2020-09-18 15:45:00|16050|16031|16095|16051|16095|16051|16050|16031|100
1600444200000|2020-09-18 15:50:00|16091|16063|16095|16065|16095|16065|16087|16047|0
1600444500000|2020-09-18 15:55:00|16091|16067|16093|16061|16109|16082|16090|16059|0
1600444800000|2020-09-18 16:00:00|16092|16042|16067|16048|16099|16056|16067|16042|0
1600445100000|2020-09-18 16:05:00|16066|16050|16105|16065|16115|16065|16057|16044|0
1600445400000|2020-09-18 16:10:00|16104|16054|16076|16048|16111|16054|16056|16044|600
1600445700000|2020-09-18 16:15:00|16074|16041|16061|16040|16074|16044|16061|16033|0
1600446000000|2020-09-18 16:20:00|16074|16031|16057|16027|16076|16047|16052|16020|510
1600446300000|2020-09-18 16:25:00|16056|16030|16071|16038|16076|16044|16056|16030|208
1600446600000|2020-09-18 16:30:00|16076|16047|16050|16027|16076|16047|16040|16020|0
1600446900000|2020-09-18 16:35:00|16051|16028|16040|16018|16072|16031|16037|16018|0
1600447200000|2020-09-18 16:40:00|16039|16013|16036|16000|16046|16023|16026|15997|300
1600447500000|2020-09-18 16:45:00|16035|16001|16016|15994|16049|16020|16016|15994|895
1600447800000|2020-09-18 16:50:00|16013|16000|16019|15992|16048|16015|16003|15973|300
1600448100000|2020-09-18 16:55:00|16018|15979|16038|16000|16038|16007|16006|15979|300
1600448400000|2020-09-18 17:00:00|16039|16001|16043|16016|16048|16016|16018|15984|0
1600448700000|2020-09-18 17:05:00|16038|16004|16003|15982|16038|16004|16003|15982|300
1600449000000|2020-09-18 17:10:00|16001|15983|16033|15995|16037|16003|16001|15979|642
1600449300000|2020-09-18 17:15:00|16031|15990|16013|15980|16031|16003|16007|15980|0
1600449600000|2020-09-18 17:20:00|16004|15998|16009|15978|16013|15998|16003|15978|100
1600449900000|2020-09-18 17:25:00|16005|15967|15961|15954|16006|15976|15961|15953|500
1600450200000|2020-09-18 17:30:00|15963|15950|15997|15966|16003|15974|15927|15897|1372
1600450500000|2020-09-18 17:35:00|15999|15968|15974|15945|15999|15968|15952|15935|200
1600450800000|2020-09-18 17:40:00|15975|15944|15995|15966|15997|15966|15964|15940|0
1600451100000|2020-09-18 17:45:00|15993|15945|16017|15989|16040|15990|15990|15945|0
1600451400000|2020-09-18 17:50:00|16040|15990|16034|16009|16040|16009|16013|15984|375
1600451700000|2020-09-18 17:55:00|16027|16010|16043|16014|16044|16014|16023|16009|0
1600452000000|2020-09-18 18:00:00|16042|16009|16031|16003|16042|16011|16009|15981|315
1600452300000|2020-09-18 18:05:00|16041|16004|16043|16022|16067|16022|16036|16004|0
1600452600000|2020-09-18 18:10:00|16062|16021|16046|16017|16062|16026|16024|16002|0
1600452900000|2020-09-18 18:15:00|16032|16026|16026|16001|16052|16026|16020|15985|200
1600453200000|2020-09-18 18:20:00|16025|16004|16055|16040|16064|16040|16025|16004|200
1600453500000|2020-09-18 18:25:00|16048|16042|16058|16022|16076|16042|16046|16019|200
1600453800000|2020-09-18 18:30:00|16065|16034|16052|16030|16065|16034|16041|16019|100
1600454100000|2020-09-18 18:35:00|16039|16028|16042|16030|16054|16030|16033|16014|200
1600454400000|2020-09-18 18:40:00|16041|16031|16036|16000|16059|16031|16024|15999|613
1600454700000|2020-09-18 18:45:00|16037|16002|16041|16016|16041|16027|16030|16002|500
1600455000000|2020-09-18 18:50:00|16040|16014|16063|16017|16064|16045|16027|16001|1353
1600455300000|2020-09-18 18:55:00|16057|16030|16085|16053|16085|16053|16044|16030|305
1600455600000|2020-09-18 19:00:00|16077|16030|16091|16054|16097|16065|16060|16030|100
1600455900000|2020-09-18 19:05:00|16097|16052|16102|16074|16109|16074|16077|16052|300
1600456200000|2020-09-18 19:10:00|16088|16068|16080|16047|16108|16079|16073|16043|100
1600456500000|2020-09-18 19:15:00|16077|16060|16070|16055|16091|16065|16064|16036|200
1600456800000|2020-09-18 19:20:00|16069|16034|16089|16048|16090|16053|16052|16026|406
1600457100000|2020-09-18 19:25:00|16092|16054|16099|16065|16099|16080|16076|16048|1668
1600457400000|2020-09-18 19:30:00|16100|16074|16076|16055|16100|16088|16076|16034|400
1600457700000|2020-09-18 19:35:00|16070|16054|16073|16059|16082|16059|16059|16035|300
1600458000000|2020-09-18 19:40:00|16066|16050|16066|16032|16083|16069|16066|16032|800
1600458300000|2020-09-18 19:45:00|16067|16033|16068|16051|16068|16051|16054|16032|600
1600458600000|2020-09-18 19:50:00|16115|16053|16055|16030|16145|16053|16031|16003|1664
1600458900000|2020-09-18 19:55:00|16054|16034|16035|16014|16076|16053|16014|16006|22694
1600695000000|2020-09-21 13:30:00|15564|15546|15502|15480|15576|15560|15500|15478|2100
1600695300000|2020-09-21 13:35:00|15503|15482|15437|15416|15513|15498|15425|15391|1660
1600695600000|2020-09-21 13:40:00|15435|15396|15455|15436|15467|15442|15416|15391|1723
1600695900000|2020-09-21 13:45:00|15452|15437|15489|15475|15502|15485|15430|15412|2336
1600696200000|2020-09-21 13:50:00|15496|15477|15507|15493|15513|15497|15477|15448|500
1600696500000|2020-09-21 13:55:00|15505|15484|15496|15481|15534|15511|15472|15454|200
1600696800000|2020-09-21 14:00:00|15501|15475|15478|15456|15531|15508|15458|15439|425
1600697100000|2020-09-21 14:05:00|15477|15458|15469|15458|15487|15475|15451|15431|300
1600697400000|2020-09-21 14:10:00|15468|15432|15418|15403|15489|15469|15415|15399|300
1600697700000|2020-09-21 14:15:00|15415|15401|15397|15382|15430|15416|15378|15363|500
1600698000000|2020-09-21 14:20:00|15395|15377|15376|15367|15410|15394|15337|15319|1600
1600698300000|2020-09-21 14:25:00|15374|15364|15347|15336|15385|15364|15331|15325|500
1600698600000|2020-09-21 14:30:00|15345|15335|15391|15385|15405|15385|15319|15304|2565
1600698900000|2020-09-21 14:35:00|15408|15379|15372|15354|15408|15381|15362|15354|300
1600699200000|2020-09-21 14:40:00|15374|15355|15394|15378|15423|15405|15363|15349|400
1600699500000|2020-09-21 14:45:00|15395|15377|15432|15416|15441|15420|15383|15368|400
1600699800000|2020-09-21 14:50:00|15430|15417|15457|15445|15473|15457|15416|15402|600
1600700100000|2020-09-21 14:55:00|15463|15450|15463|15454|15480|15466|15448|15437|400
1600700400000|2020-09-21 15:00:00|15460|15453|15492|15475|15504|15489|15444|15433|2320
1600700700000|2020-09-21 15:05:00|15488|15480|15534|15522|15539|15526|15482|15469|300
1600701000000|2020-09-21 15:10:00|15532|15523|15462|15451|15538|15527|15462|15443|200
1600701300000|2020-09-21 15:15:00|15467|15452|15399|15389|15480|15466|15397|15378|300
1600701600000|2020-09-21 15:20:00|15408|15394|15376|15362|15428|15413|15368|15357|800
1600701900000|2020-09-21 15:25:00|15373|15357|15365|15360|15391|15372|15343|15330|500
1600702200000|2020-09-21 15:30:00|15364|15357|15374|15360|15389|15375|15320|15310|2500
1600702500000|2020-09-21 15:35:00|15370|15359|15393|15368|15410|15386|15364|15344|810
1600702800000|2020-09-21 15:40:00|15399|15371|15414|15377|15430|15381|15397|15362|0
1600703100000|2020-09-21 15:45:00|15413|15368|15419|15400|15436|15411|15410|15361|0
1600703400000|2020-09-21 15:50:00|15436|15408|15463|15414|15463|15415|15430|15408|0
1600703700000|2020-09-21 15:55:00|15454|15410|15453|15430|15465|15435|15425|15409|3954
1600704000000|2020-09-21 16:00:00|15468|15431|15490|15459|15490|15459|15457|15430|0
1600704300000|2020-09-21 16:05:00|15480|15450|15493|15477|15504|15478|15479|15450|0
1600704600000|2020-09-21 16:10:00|15492|15469|15473|15450|15492|15469|15473|15445|402
1600704900000|2020-09-21 16:15:00|15472|15445|15482|15469|15484|15469|15472|15444|100
1600705200000|2020-09-21 16:20:00|15483|15470|15477|15458|15517|15480|15452|15433|1329
1600705500000|2020-09-21 16:25:00|15476|15455|15492|15472|15502|15472|15469|15448|600
1600705800000|2020-09-21 16:30:00|15481|15460|15468|15446|15502|15479|15468|15438|300
1600706100000|2020-09-21 16:35:00|15467|15447|15481|15462|15503|15469|15467|15447|300
1600706400000|2020-09-21 16:40:00|15496|15455|15472|15446|15510|15477|15472|15446|100
1600706700000|2020-09-21 16:45:00|15476|15449|15476|15446|15502|15454|15457|15434|100
1600707000000|2020-09-21 16:50:00|15465|15447|15474|15451|15496|15456|15461|15447|100
1600707300000|2020-09-21 16:55:00|15478|15455|15468|15431|15502|15468|15464|15408|207
1600707600000|2020-09-21 17:00:00|15467|15433|15469|15430|15473|15439|15454|15412|0
1600707900000|2020-09-21 17:05:00|15467|15431|15465|15447|15483|15459|15461|15430|300
1600708200000|2020-09-21 17:10:00|15461|15439|15476|15459|15494|15466|15461|15436|100
1600708500000|2020-09-21 17:15:00|15494|15466|15525|15469|15534|15481|15482|15463|100
1600708800000|2020-09-21 17:20:00|15518|15472|15547|15492|15547|15501|15518|15472|0
1600709100000|2020-09-21 17:25:00|15540|15503|15524|15496|15540|15505|15524|15492|0
1600709400000|2020-09-21 17:30:00|15523|15497|15539|15503|15553|15524|15523|15497|400
1600709700000|2020-09-21 17:35:00|15543|15504|15540|15505|15550|15516|15530|15498|202
1600710000000|2020-09-21 17:40:00|15529|15507|15521|15491|15533|15508|15507|15489|0
1600710300000|2020-09-21 17:45:00|15518|15482|15507|15486|15519|15496|15498|15479|400
1600710600000|2020-09-21 17:50:00|15499|15485|15502|15473|15526|15498|15498|15471|600
1600710900000|2020-09-21 17:55:00|15493|15474|15514|15480|15527|15495|15486|15473|482
1600711200000|2020-09-21 18:00:00|15521|15479|15520|15491|15521|15502|15501|15475|200
1600711500000|2020-09-21 18:05:00|15529|15490|15490|15466|15529|15491|15489|15460|100
1600711800000|2020-09-21 18:10:00|15486|15465|15471|15449|15486|15467|15459|15427|500
1600712100000|2020-09-21 18:15:00|15486|15458|15472|15441|15506|15471|15461|15434|100
1600712400000|2020-09-21 18:20:00|15471|15435|15492|15465|15500|15477|15471|15435|300
1600712700000|2020-09-21 18:25:00|15481|15450|15496|15464|15522|15486|15481|15450|300
1600713000000|2020-09-21 18:30:00|15491|15465|15489|15466|15500|15466|15477|15445|200
1600713300000|2020-09-21 18:35:00|15492|15459|15491|15455|15492|15461|15475|15453|103
1600713600000|2020-09-21 18:40:00|15484|15453|15482|15463|15492|15473|15468|15450|301
1600713900000|2020-09-21 18:45:00|15478|15459|15467|15452|15484|15465|15460|15439|100
1600714200000|2020-09-21 18:50:00|15474|15456|15502|15477|15506|15482|15474|15452|396
1600714500000|2020-09-21 18:55:00|15489|15476|15521|15500|15536|15500|15489|15473|100
1600714800000|2020-09-21 19:00:00|15510|15499|15554|15523|15566|15528|15509|15493|100
1600715100000|2020-09-21 19:05:00|15550|15522|15556|15535|15560|15538|15539|15517|175
1600715400000|2020-09-21 19:10:00|15547|15537|15556|15537|15556|15549|15547|15535|200
1600715700000|2020-09-21 19:15:00|15555|15540|15569|15562|15613|15574|15555|15538|514
1600716000000|2020-09-21 19:20:00|15583|15563|15612|15583|15619|15589|15572|15546|301
1600716300000|2020-09-21 19:25:00|15607|15582|15585|15565|15612|15582|15585|15562|100
1600716600000|2020-09-21 19:30:00|15584|15572|15571|15563|15598|15589|15553|15538|547
1600716900000|2020-09-21 19:35:00|15584|15565|15615|15591|15631|15607|15584|15565|425
1600717200000|2020-09-21 19:40:00|15628|15602|15623|15605|15628|15606|15595|15575|500
1600717500000|2020-09-21 19:45:00|15614|15606|15581|15561|15629|15614|15581|15561|800
1600717800000|2020-09-21 19:50:00|15571|15566|15586|15571|15608|15592|15571|15561|1300
1600718100000|2020-09-21 19:55:00|15600|15576|15596|15588|15611|15603|15585|15575|11319
1600781400000|2020-09-22 13:30:00|15640|15633|15598|15587|15651|15637|15598|15572|6072
1600781700000|2020-09-22 13:35:00|15600|15581|15560|15546|15607|15594|15556|15531|701
1600782000000|2020-09-22 13:40:00|15562|15548|15548|15530|15591|15573|15541|15524|300
1600782300000|2020-09-22 13:45:00|15547|15533|15535|15517|15563|15544|15534|15510|800
1600782600000|2020-09-22 13:50:00|15540|15519|15526|15508|15543|15522|15510|15494|450
1600782900000|2020-09-22 13:55:00|15532|15510|15551|15535|15552|15535|15515|15494|100
1600783200000|2020-09-22 14:00:00|15549|15536|15572|15554|15573|15559|15542|15526|400
1600783500000|2020-09-22 14:05:00|15571|15552|15584|15567|15589|15578|15553|15528|259
1600783800000|2020-09-22 14:10:00|15583|15568|15597|15583|15612|15593|15574|15560|200
1600784100000|2020-09-22 14:15:00|15596|15584|15601|15590|15621|15596|15573|15563|200
1600784400000|2020-09-22 14:20:00|15600|15592|15577|15564|15613|15597|15576|15562|100
1600784700000|2020-09-22 14:25:00|15579|15567|15615|15605|15620|15607|15578|15565|851
1600785000000|2020-09-22 14:30:00|15613|15604|15631|15617|15634|15625|15606|15597|600
1600785300000|2020-09-22 14:35:00|15633|15619|15615|15606|15654|15641|15613|15601|686
1600785600000|2020-09-22 14:40:00|15614|15608|15610|15596|15638|15625|15599|15587|200
1600785900000|2020-09-22 14:45:00|15613|15595|15612|15601|15621|15609|15589|15577|600
1600786200000|2020-09-22 14:50:00|15613|15598|15633|15627|15644|15632|15607|15593|300
1600786500000|2020-09-22 14:55:00|15635|15620|15582|15569|15638|15625|15573|15563|200
1600786800000|2020-09-22 15:00:00|15578|15553|15558|15544|15596|15585|15545|15528|100
1600787100000|2020-09-22 15:05:00|15560|15548|15574|15563|15585|15572|15546|15530|0
1600787400000|2020-09-22 15:10:00|15573|15564|15600|15586|15604|15595|15566|15550|600
1600787700000|2020-09-22 15:15:00|15599|15590|15633|15619|15640|15627|15593|15570|100
1600788000000|2020-09-22 15:20:00|15631|15621|15635|15627|15643|15629|15619|15604|100
1600788300000|2020-09-22 15:25:00|15634|15628|15600|15585|15639|15629|15591|15575|200
1600788600000|2020-09-22 15:30:00|15602|15593|15506|15495|15604|15593|15497|15483|4633
1600788900000|2020-09-22 15:35:00|15507|15497|15575|15549|15577|15554|15507|15493|1791
1600789200000|2020-09-22 15:40:00|15574|15540|15579|15546|15594|15565|15574|15540|200
1600789500000|2020-09-22 15:45:00|15572|15548|15558|15546|15572|15557|15554|15530|100
1600789800000|2020-09-22 15:50:00|15547|15532|15552|15538|15561|15548|15539|15516|300
1600790100000|2020-09-22 15:55:00|15556|15537|15600|15553|15601|15560|15547|15513|0
1600790400000|2020-09-22 16:00:00|15595|15563|15595|15573|15595|15574|15592|15561|0
1600790700000|2020-09-22 16:05:00|15601|15574|15601|15578|15601|15578|15594|15574|0
1600791000000|2020-09-22 16:10:00|15591|15579|15591|15579|15591|15579|15591|15579|0
1600791300000|2020-09-22 16:15:00|15590|15574|15589|15576|15591|15582|15583|15559|500
1600791600000|2020-09-22 16:20:00|15584|15579|15620|15585|15620|15585|15584|15554|147
1600791900000|2020-09-22 16:25:00|15607|15586|15596|15580|15620|15586|15582|15557|500
1600792200000|2020-09-22 16:30:00|15603|15565|15576|15552|15603|15579|15576|15546|705
1600792500000|2020-09-22 16:35:00|15571|15553|15582|15563|15595|15572|15565|15536|302
1600792800000|2020-09-22 16:40:00|15574|15549|15582|15560|15582|15562|15568|15541|100
1600793100000|2020-09-22 16:45:00|15573|15548|15547|15530|15573|15561|15547|15502|100
1600793400000|2020-09-22 16:50:00|15546|15531|15541|15506|15561|15539|15531|15506|300
1600793700000|2020-09-22 16:55:00|15536|15501|15527|15512|15544|15512|15525|15489|200
1600794000000|2020-09-22 17:00:00|15526|15513|15543|15524|15545|15524|15518|15489|100
1600794300000|2020-09-22 17:05:00|15545|15525|15540|15525|15555|15528|15535|15508|0
1600794600000|2020-09-22 17:10:00|15541|15526|15561|15543|15563|15546|15541|15526|700
1600794900000|2020-09-22 17:15:00|15560|15542|15572|15553|15572|15553|15557|15536|0
1600795200000|2020-09-22 17:20:00|15564|15550|15586|15561|15586|15561|15564|15550|0
1600795500000|2020-09-22 17:25:00|15572|15562|15583|15571|15603|15571|15571|15562|100
1600795800000|2020-09-22 17:30:00|15582|15552|15579|15565|15582|15570|15573|15552|719
1600796100000|2020-09-22 17:35:00|15582|15566|15607|15575|15607|15575|15573|15565|200
1600796400000|2020-09-22 17:40:00|15598|15577|15599|15589|15617|15589|15598|15577|0
1600796700000|2020-09-22 17:45:00|15598|15585|15640|15607|15640|15607|15598|15585|0
1600797000000|2020-09-22 17:50:00|15635|15606|15645|15624|15654|15624|15633|15606|0
1600797300000|2020-09-22 17:55:00|15638|15625|15650|15628|15654|15628|15632|15619|963
1600797600000|2020-09-22 18:00:00|15665|15626|15667|15648|15670|15648|15665|15626|0
1600797900000|2020-09-22 18:05:00|15682|15637|15667|15628|15682|15651|15652|15628|262
1600798200000|2020-09-22 18:10:00|15665|15629|15670|15645|15673|15651|15645|15618|302
1600798500000|2020-09-22 18:15:00|15680|15651|15679|15660|15680|15660|15662|15638|100
1600798800000|2020-09-22 18:20:00|15673|15642|15651|15639|15679|15648|15651|15622|450
1600799100000|2020-09-22 18:25:00|15661|15640|15660|15650|15668|15650|15657|15640|0
1600799400000|2020-09-22 18:30:00|15678|15648|15640|15609|15678|15648|15639|15609|737
1600799700000|2020-09-22 18:35:00|15639|15610|15651|15635|15659|15637|15631|15598|0
1600800000000|2020-09-22 18:40:00|15659|15629|15648|15631|15664|15647|15642|15628|100
1600800300000|2020-09-22 18:45:00|15646|15633|15638|15630|15651|15638|15638|15628|606
1600800600000|2020-09-22 18:50:00|15637|15631|15633|15625|15646|15638|15630|15606|705
1600800900000|2020-09-22 18:55:00|15638|15630|15647|15624|15651|15641|15638|15602|400
1600801200000|2020-09-22 19:00:00|15638|15626|15658|15634|15668|15635|15635|15619|1082
1600801500000|2020-09-22 19:05:00|15645|15619|15670|15649|15676|15649|15645|15619|0
1600801800000|2020-09-22 19:10:00|15662|15650|15649|15643|15670|15655|15648|15643|0
1600802100000|2020-09-22 19:15:00|15648|15627|15670|15656|15670|15656|15641|15618|200
1600802400000|2020-09-22 19:20:00|15669|15640|15672|15660|15691|15666|15657|15635|200
1600802700000|2020-09-22 19:25:00|15673|15661|15688|15676|15708|15676|15673|15651|300
1600803000000|2020-09-22 19:30:00|15681|15674|15698|15671|15710|15680|15674|15645|903
1600803300000|2020-09-22 19:35:00|15703|15675|15708|15676|15716|15691|15689|15671|600
1600803600000|2020-09-22 19:40:00|15697|15687|15703|15695|15725|15699|15697|15679|200
1600803900000|2020-09-22 19:45:00|15707|15694|15746|15703|15747|15721|15707|15682|902
1600804200000|2020-09-22 19:50:00|15736|15660|15736|15708|15736|15724|15704|15623|736
1600804500000|2020-09-22 19:55:00|15727|15711|15723|15717|15736|15729|15722|15702|6212
1600867800000|2020-09-23 13:30:00|15539|15528|15511|15494|15578|15554|15490|15470|6899
1600868100000|2020-09-23 13:35:00|15512|15500|15519|15501|15526|15511|15493|15470|700
1600868400000|2020-09-23 13:40:00|15520|15502|15521|15510|15532|15521|15505|15488|700
1600868700000|2020-09-23 13:45:00|15528|15507|15520|15506|15538|15526|15505|15486|900
1600869000000|2020-09-23 13:50:00|15519|15508|15469|15456|15519|15508|15459|15451|992
1600869300000|2020-09-23 13:55:00|15467|15459|15478|15459|15494|15476|15461|15451|304
1600869600000|2020-09-23 14:00:00|15473|15465|15501|15489|15512|15489|15473|15458|546
1600869900000|2020-09-23 14:05:00|15499|15487|15435|15419|15499|15487|15433|15417|603
1600870200000|2020-09-23 14:10:00|15437|15421|15460|15447|15464|15453|15427|15413|1100
1600870500000|2020-09-23 14:15:00|15459|15443|15430|15424|15464|15449|15421|15407|461
1600870800000|2020-09-23 14:20:00|15434|15426|15438|15431|15446|15434|15405|15401|800
1600871100000|2020-09-23 14:25:00|15436|15432|15479|15463|15483|15470|15419|15407|200
1600871400000|2020-09-23 14:30:00|15472|15468|15462|15457|15483|15471|15457|15439|400
1600871700000|2020-09-23 14:35:00|15463|15456|15439|15430|15463|15457|15417|15407|900
1600872000000|2020-09-23 14:40:00|15443|15428|15477|15463|15483|15470|15435|15426|200
1600872300000|2020-09-23 14:45:00|15475|15462|15505|15491|15505|15499|15470|15460|400
1600872600000|2020-09-23 14:50:00|15503|15492|15498|15492|15507|15498|15476|15462|428
1600872900000|2020-09-23 14:55:00|15496|15490|15466|15454|15510|15496|15453|15439|781
1600873200000|2020-09-23 15:00:00|15462|15455|15460|15444|15482|15467|15446|15430|1525
1600873500000|2020-09-23 15:05:00|15463|15445|15496|15481|15507|15491|15458|15444|300
1600873800000|2020-09-23 15:10:00|15495|15485|15483|15477|15504|15488|15474|15468|1163
1600874100000|2020-09-23 15:15:00|15481|15476|15476|15472|15499|15488|15462|15451|1400
1600874400000|2020-09-23 15:20:00|15478|15473|15475|15470|15497|15484|15463|15447|1100
1600874700000|2020-09-23 15:25:00|15477|15469|15440|15417|15488|15479|15427|15411|1701
1600875000000|2020-09-23 15:30:00|15453|15416|15416|15401|15453|15432|15408|15400|347
1600875300000|2020-09-23 15:35:00|15427|15403|15450|15409|15474|15411|15427|15401|0
1600875600000|2020-09-23 15:40:00|15464|15411|15449|15416|15464|15430|15449|15406|0
1600875900000|2020-09-23 15:45:00|15448|15429|15443|15415|15449|15431|15435|15400|500
1600876200000|2020-09-23 15:50:00|15440|15401|15429|15405|15440|15405|15425|15400|126
1600876500000|2020-09-23 15:55:00|15430|15411|15406|15377|15430|15412|15402|15370|1057
1600876800000|2020-09-23 16:00:00|15394|15367|15417|15379|15428|15400|15394|15367|200
1600877100000|2020-09-23 16:05:00|15416|15364|15441|15403|15442|15403|15407|15361|0
1600877400000|2020-09-23 16:10:00|15447||15440||15447||15433||100
1600877700000|2020-09-23 16:15:00|15439|15404|15410|15392|15447|15416|15410|15385|741
1600878000000|2020-09-23 16:20:00|15420|15393|15420|15386|15420|15393|15392|15367|300
1600878300000|2020-09-23 16:25:00|15434|15388|15429|15403|15450|15403|15425|15380|0
1600878600000|2020-09-23 16:30:00|15448|15404|15444|15407|15448|15408|15422|15390|300
1600878900000|2020-09-23 16:35:00|15436|15408|15465|15428|15472|15428|15418|15393|300
1600879200000|2020-09-23 16:40:00|15480|15429|15471|15442|15480|15442|15471|15429|100
1600879500000|2020-09-23 16:45:00|15470|15443|15472|15453|15484|15469|15465|15442|600
1600879800000|2020-09-23 16:50:00|15471|15454|15468|15444|15471|15463|15468|15441|1000
1600880100000|2020-09-23 16:55:00|15483|15441|15500|15468|15500|15468|15472|15441|400
1600880400000|2020-09-23 17:00:00|15495|15469|15452|15437|15495|15469|15446|15430|695
1600880700000|2020-09-23 17:05:00|15449|15431|15465|15444|15475|15450|15447|15421|120
1600881000000|2020-09-23 17:10:00|15475|15452|15460|15420|15475|15455|15457|15418|300
1600881300000|2020-09-23 17:15:00|15459|15431|15456|15432|15468|15439|15454|15413|600
1600881600000|2020-09-23 17:20:00|15457|15434|15444|15434|15470|15444|15444|15425|701
1600881900000|2020-09-23 17:25:00|15454|15435|15433|15395|15454|15437|15426|15387|600
1600882200000|2020-09-23 17:30:00|15432|15397|15442|15412|15447|15412|15428|15397|100
1600882500000|2020-09-23 17:35:00|15435|15408|15421|15380|15435|15408|15409|15380|801
1600882800000|2020-09-23 17:40:00|15420|15376|15400|15369|15420|15383|15395|15354|300
1600883100000|2020-09-23 17:45:00|15399|15357|15419|15388|15428|15392|15389|15357|593
1600883400000|2020-09-23 17:50:00|15418|15391|15403|15362|15427|15392|15374|15353|1247
1600883700000|2020-09-23 17:55:00|15402|15361|15394|15360|15402|15363|15393|15353|100
1600884000000|2020-09-23 18:00:00|15393|15361|15386|15340|15396|15364|15368|15313|526
1600884300000|2020-09-23 18:05:00|15383|15341|15365|15350|15386|15350|15364|15336|520
1600884600000|2020-09-23 18:10:00|15370|15336|15342|15320|15370|15336|15340|15319|115
1600884900000|2020-09-23 18:15:00|15341|15319|15293|15263|15348|15325|15293|15262|600
1600885200000|2020-09-23 18:20:00|15298|15264|15309|15278|15335|15294|15290|15261|326
1600885500000|2020-09-23 18:25:00|15315|15277|15305|15284|15339|15297|15302|15274|100
1600885800000|2020-09-23 18:30:00|15300|15279|15348|15276|15348|15289|15283|15261|600
1600886100000|2020-09-23 18:35:00|15342|15278|15318|15287|15348|15289|15303|15272|100
1600886400000|2020-09-23 18:40:00|15312|15279|15298|15268|15318|15285|15285|15260|200
1600886700000|2020-09-23 18:45:00|15301|15274|15283|15249|15308|15283|15262|15239|600
1600887000000|2020-09-23 18:50:00|15294|15257|15284|15248|15322|15275|15282|15248|0
1600887300000|2020-09-23 18:55:00|15279|15233|15261|15233|15285|15246|15250|15217|200
1600887600000|2020-09-23 19:00:00|15260|15219|15232|15191|15282|15236|15232|15187|100
1600887900000|2020-09-23 19:05:00|15235|15190|15250|15227|15253|15227|15213|15172|100
1600888200000|2020-09-23 19:10:00|15242|15226|15317|15254|15317|15276|15233|15204|1100
1600888500000|2020-09-23 19:15:00|15309|15253|15292|15252|15309|15259|15254|15218|300
1600888800000|2020-09-23 19:20:00|15294|15249|15262|15236|15294|15264|15259|15231|597
1600889100000|2020-09-23 19:25:00|15275|15235|15285|15247|15295|15247|15238|15201|100
1600889400000|2020-09-23 19:30:00|15297|15249|15268|15224|15306|15260|15257|15213|890
1600889700000|2020-09-23 19:35:00|15267|15226|15271|15246|15282|15257|15248|15225|900
1600890000000|2020-09-23 19:40:00|15275|15252|15265|15246|15293|15270|15264|15237|1300
1600890300000|2020-09-23 19:45:00|15278|15247|15400|15212|15400|15259|15233|15186|1076
1600890600000|2020-09-23 19:50:00|15334|15213|15220|15199|15334|15215|15204|15193|1499
1600890900000|2020-09-23 19:55:00|15225|15200|15220|15211|15230|15215|15206|15196|7405
1600954200000|2020-09-24 13:30:00|15287|15280|15252|15244|15324|15317|15240|15231|8335
1600954500000|2020-09-24 13:35:00|15247|15233|15212|15204|15275|15259|15211|15193|2000
1600954800000|2020-09-24 13:40:00|15205|15196|15267|15249|15267|15254|15203|15183|2341
1600955100000|2020-09-24 13:45:00|15266|15250|15310|15295|15324|15304|15251|15236|1544
1600955400000|2020-09-24 13:50:00|15315|15298|15344|15327|15354|15333|15313|15296|600
1600955700000|2020-09-24 13:55:00|15346|15330|15353|15339|15363|15342|15310|15281|1000
1600956000000|2020-09-24 14:00:00|15358|15340|15394|15378|15396|15382|15349|15339|700
1600956300000|2020-09-24 14:05:00|15398|15381|15363|15354|15410|15395|15341|15318|800
1600956600000|2020-09-24 14:10:00|15360|15347|15318|15305|15360|15347|15311|15292|200
1600956900000|2020-09-24 14:15:00|15317|15308|15330|15316|15352|15336|15315|15297|890
1600957200000|2020-09-24 14:20:00|15323|15315|15285|15268|15323|15317|15276|15262|810
1600957500000|2020-09-24 14:25:00|15286|15271|15288|15275|15300|15289|15274|15251|201
1600957800000|2020-09-24 14:30:00|15282|15277|15226|15210|15289|15278|15220|15203|200
1600958100000|2020-09-24 14:35:00|15230|15211|15191|15184|15238|15226|15188|15171|412
1600958400000|2020-09-24 14:40:00|15200|15185|15186|15172|15234|15220|15181|15165|1500
1600958700000|2020-09-24 14:45:00|15191|15175|15251|15236|15267|15243|15191|15172|3733
1600959000000|2020-09-24 14:50:00|15250|15239|15287|15262|15291|15275|15212|15196|427
1600959300000|2020-09-24 14:55:00|15273|15259|15294|15273|15305|15286|15266|15249|300
1600959600000|2020-09-24 15:00:00|15284|15276|15282|15262|15333|15312|15275|15253|325
1600959900000|2020-09-24 15:05:00|15286|15264|15249|15238|15306|15292|15230|15214|788
1600960200000|2020-09-24 15:10:00|15246|15241|15318|15308|15325|15315|15246|15235|100
1600960500000|2020-09-24 15:15:00|15316|15304|15298|15290|15320|15309|15288|15271|900
1600960800000|2020-09-24 15:20:00|15301|15284|15356|15345|15359|15351|15295|15273|300
1600961100000|2020-09-24 15:25:00|15367|15346|15371|15354|15380|15377|15358|15340|1400
1600961400000|2020-09-24 15:30:00|15368|15355|15388|15383|15422|15395|15362|15344|900
1600961700000|2020-09-24 15:35:00|15386|15372|15432|15371|15444|15418|15384|15363|285
1600962000000|2020-09-24 15:40:00|15426|15372|15421|15390|15442|15415|15421|15372|0
1600962300000|2020-09-24 15:45:00|15419|15391|15383|15360|15419|15395|15380|15336|0
1600962600000|2020-09-24 15:50:00|15384|15361|15384|15356|15384|15371|15359|15334|600
1600962900000|2020-09-24 15:55:00|15378|15357|15439|15388|15452|15389|15378|15355|400
1600963200000|2020-09-24 16:00:00|15430|15394|15430|15396|15430|15410|15428|15394|0
1600963500000|2020-09-24 16:05:00|15425|15402|15456|15433|15456|15436|15425|15396|601
1600963800000|2020-09-24 16:10:00|15455|15435|15445|15417|15455|15436|15431|15412|0
1600964100000|2020-09-24 16:15:00|15444|15403|15417|15375|15458|15431|15417|15375|576
1600964400000|2020-09-24 16:20:00|15430|15376|15427|15391|15430|15410|15426|15375|100
1600964700000|2020-09-24 16:25:00|15423|15411|15432|15396|15454|15424|15423|15391|300
1600965000000|2020-09-24 16:30:00|15448|15397|15406|15378|15448|15400|15401|15376|200
1600965300000|2020-09-24 16:35:00|15414|15384|15416|15372|15423|15389|15393|15372|375
1600965600000|2020-09-24 16:40:00|15404|15381|15420|15392|15421|15392|15396|15372|100
1600965900000|2020-09-24 16:45:00|15416|15389|15440|15413|15442|15413|15416|15382|0
1600966200000|2020-09-24 16:50:00|15449|15401|15434|15397|15449|15414|15415|15373|100
1600966500000|2020-09-24 16:55:00|15422|15380|15450|15427|15465|15427|15422|15380|200
1600966800000|2020-09-24 17:00:00|15453|15418|15465|15444|15469|15444|15442|15418|100
1600967100000|2020-09-24 17:05:00|15464|15445|15471|15456|15483|15456|15459|15445|200
1600967400000|2020-09-24 17:10:00|15478|15458|15475|15448|15494|15467|15471|15439|200
1600967700000|2020-09-24 17:15:00|15493|15465|15464|15446|15493|15465|15464|15437|0
1600968000000|2020-09-24 17:20:00|15465|15447|15479|15438|15497|15469|15459|15437|100
1600968300000|2020-09-24 17:25:00|15480|15450|15475|15464|15480|15469|15459|15437|100
1600968600000|2020-09-24 17:30:00|15479|15465|15488|15479|15506|15480|15473|15464|100
1600968900000|2020-09-24 17:35:00|15482|15474|15493|15460|15501|15476|15467|15449|2876
1600969200000|2020-09-24 17:40:00|15495|15463|15494|15474|15502|15482|15478|15460|100
1600969500000|2020-09-24 17:45:00|15504|15481|15491|15463|15522|15488|15481|15462|100
1600969800000|2020-09-24 17:50:00|15505|15464|15496|15463|15521|15470|15478|15463|0
1600970100000|2020-09-24 17:55:00|15490|15451|15469|15423|15496|15457|15445|15423|100
1600970400000|2020-09-24 18:00:00|15470|15414|15451|15422|15470|15426|15430|15409|100
1600970700000|2020-09-24 18:05:00|15442|15409|15452|15421|15455|15421|15421|15409|100
1600971000000|2020-09-24 18:10:00|15445|15417|15440|15407|15459|15418|15425|15405|100
1600971300000|2020-09-24 18:15:00|15443|15410|15388|15378|15458|15428|15388|15359|100
1600971600000|2020-09-24 18:20:00|15390|15366|15378|15363|15405|15366|15375|15336|0
1600971900000|2020-09-24 18:25:00|15375|15362|15367|15349|15398|15362|15366|15344|405
1600972200000|2020-09-24 18:30:00|15363|15350|15398|15367|15403|15378|15363|15335|200
1600972500000|2020-09-24 18:35:00|15387|15366|15393|15374|15407|15384|15375|15349|100
1600972800000|2020-09-24 18:40:00|15407|15375|15410|15392|15428|15407|15389|15374|642
1600973100000|2020-09-24 18:45:00|15416|15391|15382|15347|15430|15402|15365|15340|200
1600973400000|2020-09-24 18:50:00|15364|15348|15358|15339|15382|15356|15342|15325|200
1600973700000|2020-09-24 18:55:00|15345|15341|15325|15300|15368|15342|15311|15285|600
1600974000000|2020-09-24 19:00:00|15322|15302|15313|15293|15348|15315|15313|15293|201
1600974300000|2020-09-24 19:05:00|15331|15305|15349|15313|15349|15325|15321|15293|300
1600974600000|2020-09-24 19:10:00|15348|15306|15368|15337|15368|15341|15329|15305|200
1600974900000|2020-09-24 19:15:00|15364|15329|15350|15310|15368|15340|15338|15310|100
1600975200000|2020-09-24 19:20:00|15347|15312|15284|15276|15347|15312|15284|15249|0
1600975500000|2020-09-24 19:25:00|15285|15277|15298|15279|15336|15290|15283|15263|500
1600975800000|2020-09-24 19:30:00|15286|15280|15326|15289|15344|15292|15281|15263|531
1600976100000|2020-09-24 19:35:00|15337|15292|15348|15325|15369|15339|15298|15263|909
1600976400000|2020-09-24 19:40:00|15343|15326|15360|15337|15370|15356|15343|15322|600
1600976700000|2020-09-24 19:45:00|15362|15344|15361|15326|15416|15374|15335|15326|762
1600977000000|2020-09-24 19:50:00|15353|15327|15368|15355|15376|15361|15339|15303|691
1600977300000|2020-09-24 19:55:00|15376|15362|15347|15333|15376|15366|15347|15327|3007
1601040600000|2020-09-25 13:30:00|15003|15000|15012|14997|15045|15032|14985|14966|10693
1601040900000|2020-09-25 13:35:00|15010|14995|15008|14988|15048|15027|15000|14984|1001
1601041200000|2020-09-25 13:40:00|15015|14992|15049|15036|15067|15054|15006|14990|600
1601041500000|2020-09-25 13:45:00|15048|15033|14997|14983|15052|15037|14982|14964|700
1601041800000|2020-09-25 13:50:00|14994|14984|15009|14992|15022|15006|14965|14946|842
1601042100000|2020-09-25 13:55:00|15006|14994|15051|15034|15053|15034|14993|14969|812
1601042400000|2020-09-25 14:00:00|15048|15039|15036|15023|15061|15049|15018|15003|100
1601042700000|2020-09-25 14:05:00|15042|15027|15008|14995|15057|15041|14994|14976|400
1601043000000|2020-09-25 14:10:00|15005|14997|14972|14962|15012|14997|14945|14923|400
1601043300000|2020-09-25 14:15:00|14968|14954|15021|15009|15025|15017|14962|14942|1700
1601043600000|2020-09-25 14:20:00|15024|15016|15068|15058|15085|15074|15014|14994|0
1601043900000|2020-09-25 14:25:00|15069|15059|15126|15117|15138|15118|15065|15052|431
1601044200000|2020-09-25 14:30:00|15123|15109|15100|15084|15131|15115|15080|15065|651
1601044500000|2020-09-25 14:35:00|15097|15083|15123|15109|15123|15109|15080|15062|1057
1601044800000|2020-09-25 14:40:00|15114|15106|15121|15115|15141|15126|15093|15073|900
1601045100000|2020-09-25 14:45:00|15120|15113|15092|15071|15131|15122|15073|15058|531
1601045400000|2020-09-25 14:50:00|15089|15075|15123|15113|15125|15113|15067|15055|833
1601045700000|2020-09-25 14:55:00|15119|15108|15109|15094|15124|15110|15097|15081|200
1601046000000|2020-09-25 15:00:00|15108|15095|15067|15056|15128|15109|15067|15050|100
1601046300000|2020-09-25 15:05:00|15070|15051|15068|15058|15097|15080|15064|15050|100
1601046600000|2020-09-25 15:10:00|15065|15057|15087|15076|15106|15088|15057|15048|115
1601046900000|2020-09-25 15:15:00|15090|15078|15121|15106|15125|15112|15084|15068|400
1601047200000|2020-09-25 15:20:00|15132|15109|15113|15104|15143|15128|15112|15100|346
1601047500000|2020-09-25 15:25:00|15114|15105|15075|15063|15130|15119|15075|15063|500
1601047800000|2020-09-25 15:30:00|15080|15065|15106|15096|15122|15096|15060|15046|3206
1601048100000|2020-09-25 15:35:00|15111|15097|15115|15091|15115|15097|15105|15077|148
1601048400000|2020-09-25 15:40:00|15104|15098|15109|15077|15139|15105|15099|15077|200
1601048700000|2020-09-25 15:45:00|15116|15087|15090|15072|15135|15095|15090|15071|200
1601049000000|2020-09-25 15:50:00|15096|15073|15104|15075|15115|15089|15096|15071|0
1601049300000|2020-09-25 15:55:00|15095|15079|15092|15063|15114|15088|15091|15061|200
1601049600000|2020-09-25 16:00:00|15085|15064|15126|15083|15126|15083|15085|15064|0
1601049900000|2020-09-25 16:05:00|15125|15089|15134|15118|15149|15118|15121|15089|0
1601050200000|2020-09-25 16:10:00|15129|15119|15142|15112|15149|15130|15126|15112|912
1601050500000|2020-09-25 16:15:00|15139|15113|15117|15102|15139|15120|15111|15092|250
1601050800000|2020-09-25 16:20:00|15116|15104|15132|15107|15133|15108|15110|15099|0
1601051100000|2020-09-25 16:25:00|15131|15100|15124|15099|15132|15107|15112|15094|1055
1601051400000|2020-09-25 16:30:00|15126|15101|15120|15096|15131|15113|15113|15094|400
1601051700000|2020-09-25 16:35:00|15119|15097|15139|15118|15139|15118|15118|15092|100
1601052000000|2020-09-25 16:40:00|15153|15119|15156|15110|15156|15128|15141|15102|0
1601052300000|2020-09-25 16:45:00|15153|15111|15158|15135|15173|15144|15153|15111|100
1601052600000|2020-09-25 16:50:00|15157|15136|15167|15134|15167|15137|15157|15121|0
1601052900000|2020-09-25 16:55:00|15165|15135|15161|15152|15165|15152|15161|15135|0
1601053200000|2020-09-25 17:00:00|15160|15139|15179|15136|15179|15139|15155|15118|702
1601053500000|2020-09-25 17:05:00|15197|15138|15192|15154|15197|15155|15192|15138|0
1601053800000|2020-09-25 17:10:00|15187|15147|15185|15151|15187|15155|15185|15147|0
1601054100000|2020-09-25 17:15:00|15183|15154|15160|15133|15195|15168|15160|15132|700
1601054400000|2020-09-25 17:20:00|15159|15120|15171|15127|15182|15136|15153|15120|0
1601054700000|2020-09-25 17:25:00||15137||15144||15144||15133|0
1601055000000|2020-09-25 17:30:00|15190|15145|15190|15164|15190|15164|15175|15145|250
1601055300000|2020-09-25 17:35:00|15197|15166|15181|15152|15197|15167|15181|15151|827
1601055600000|2020-09-25 17:40:00|15197|15158|15197|15180|15197|15180|15191|15157|0
1601055900000|2020-09-25 17:45:00|15212|15189|15208|15183|15230|15197|15208|15182|271
1601056200000|2020-09-25 17:50:00|15223|15184|15207|15171|15223|15195|15207|15171|100
1601056500000|2020-09-25 17:55:00|15206|15165|15200|15190|15223|15190|15200|15165|0
1601056800000|2020-09-25 18:00:00|15214|15178|15220|15179|15220|15191|15197|15171|0
1601057100000|2020-09-25 18:05:00|15218|15191|15230|15197|15233|15207|15218|15172|0
1601057400000|2020-09-25 18:10:00|15229|15204|15220|15201|15229|15212|15220|15190|253
1601057700000|2020-09-25 18:15:00|15232|15202|15246|15225|15249|15225|15227|15202|0
1601058000000|2020-09-25 18:20:00|15235|15220|15249|15224|15249|15224|15235|15205|0
1601058300000|2020-09-25 18:25:00|15248|15225|15246|15227|15248|15228|15246|15225|0
1601058600000|2020-09-25 18:30:00|15233|15221|15233|15203|15235|15221|15219|15184|200
1601058900000|2020-09-25 18:35:00|15234|15211|15242|15214|15249|15217|15233|15211|200
1601059200000|2020-09-25 18:40:00|15241|15215|15235|15211|15241|15217|15229|15192|300
1601059500000|2020-09-25 18:45:00|15233|15212|15249|15213|15249|15226|15233|15212|200
1601059800000|2020-09-25 18:50:00|15266|15223|15265|15245|15266|15245|15265|15213|475
1601060100000|2020-09-25 18:55:00|15263|15241|15253|15232|15263|15241|15253|15229|120
1601060400000|2020-09-25 19:00:00|15255|15244|15282|15265|15294|15266|15255|15244|700
1601060700000|2020-09-25 19:05:00|15277|15267|15296|15282|15304|15286|15274|15248|950
1601061000000|2020-09-25 19:10:00|15315|15288|15260|15250|15315|15290|15260|15237|705
1601061300000|2020-09-25 19:15:00|15264|15253|15293|15260|15293|15270|15261|15237|902
1601061600000|2020-09-25 19:20:00|15283|15261|15257|15239|15301|15277|15257|15237|700
1601061900000|2020-09-25 19:25:00|15268|15237|15240|15224|15276|15243|15240|15220|1245
1601062200000|2020-09-25 19:30:00|15250|15219|15220|15203|15254|15229|15220|15192|100
1601062500000|2020-09-25 19:35:00|15222|15192|15216|15199|15240|15209|15208|15192|1448
1601062800000|2020-09-25 19:40:00|15207|15198|15217|15208|15217|15209|15196|15180|1289
1601063100000|2020-09-25 19:45:00|15213|15206|15348|15087|15348|15210|15200|15087|600
1601063400000|2020-09-25 19:50:00|15312|15121|15206|15198|15312|15198|15183|15121|1903
1601063700000|2020-09-25 19:55:00|15202|15194|15210|15201|15227|15207|15197|15190|13857
1601299800000|2020-09-28 13:30:00|15601|15588|15603|15594|15605|15595|15576|15558|1800
1601300100000|2020-09-28 13:35:00|15602|15593|15599|15583|15630|15620|15575|15546|100
1601300400000|2020-09-28 13:40:00|15605|15581|15565|15551|15615|15599|15550|15537|200
1601300700000|2020-09-28 13:45:00|15561|15547|15585|15568|15609|15592|15559|15542|700
1601301000000|2020-09-28 13:50:00|15584|15566|15582|15563|15598|15584|15564|15551|300
1601301300000|2020-09-28 13:55:00|15584|15561|15600|15588|15621|15609|15572|15560|400
1601301600000|2020-09-28 14:00:00|15599|15590|15618|15597|15618|15602|15585|15565|500
1601301900000|2020-09-28 14:05:00|15609|15599|15594|15583|15618|15599|15583|15568|400
1601302200000|2020-09-28 14:10:00|15601|15585|15661|15654|15663|15654|15601|15584|900
1601302500000|2020-09-28 14:15:00|15665|15657|15701|15689|15701|15689|15660|15648|1000
1601302800000|2020-09-28 14:20:00|15699|15690|15660|15649|15707|15691|15650|15637|1265
1601303100000|2020-09-28 14:25:00|15659|15644|15666|15652|15687|15676|15648|15637|400
1601303400000|2020-09-28 14:30:00|15663|15650|15684|15670|15694|15683|15654|15644|400
1601303700000|2020-09-28 14:35:00|15683|15672|15657|15643|15697|15681|15641|15624|900
1601304000000|2020-09-28 14:40:00|15653|15640|15671|15661|15676|15664|15645|15628|0
1601304300000|2020-09-28 14:45:00|15669|15662|15654|15633|15679|15666|15649|15629|712
1601304600000|2020-09-28 14:50:00|15656|15639|15640|15630|15665|15643|15630|15617|400
1601304900000|2020-09-28 14:55:00|15643|15632|15632|15623|15647|15638|15621|15599|300
1601305200000|2020-09-28 15:00:00|15635|15621|15638|15631|15656|15645|15624|15602|300
1601305500000|2020-09-28 15:05:00|15639|15632|15692|15677|15700|15679|15635|15616|381
1601305800000|2020-09-28 15:10:00|15690|15678|15697|15684|15708|15691|15667|15645|300
1601306100000|2020-09-28 15:15:00|15703|15689|15702|15696|15723|15703|15694|15677|600
1601306400000|2020-09-28 15:20:00|15701|15694|15713|15699|15715|15699|15676|15665|600
1601306700000|2020-09-28 15:25:00|15704|15695|15707|15690|15724|15708|15677|15665|500
1601307000000|2020-09-28 15:30:00|15703|15691|15708|15688|15721|15708|15667|15651|13476
1601307300000|2020-09-28 15:35:00|15704|15689|15724|15690|15730|15690|15698|15688|100
1601307600000|2020-09-28 15:40:00|15723|15693|15696|15679|15723|15693|15696|15679|100
1601307900000|2020-09-28 15:45:00|15695|15682|15709|15701|15724|15708|15693|15682|620
1601308200000|2020-09-28 15:50:00|15724|15698|15715|15706|15724|15712|15710|15698|300
1601308500000|2020-09-28 15:55:00|15714|15703|15703|15693|15733|15704|15700|15686|600
1601308800000|2020-09-28 16:00:00|15702|15694|15678|15668|15702|15696|15675|15650|100
1601309100000|2020-09-28 16:05:00|15677|15666|15699|15682|15702|15684|15677|15666|100
1601309400000|2020-09-28 16:10:00|15688|15680|15698|15682|15711|15683|15687|15670|200
1601309700000|2020-09-28 16:15:00|15697|15683|15667|15650|15711|15688|15663|15638|1334
1601310000000|2020-09-28 16:20:00|15670|15661|15673|15660|15686|15669|15667|15652|100
1601310300000|2020-09-28 16:25:00|15681|15661|15677|15658|15681|15664|15661|15650|0
1601310600000|2020-09-28 16:30:00|15678|15650|15676|15664|15678|15664|15661|15650|0
1601310900000|2020-09-28 16:35:00|15688|15668|15681|15673|15688|15673|15675|15665|100
1601311200000|2020-09-28 16:40:00|15687|15670|15691|15684|15696|15685|15687|15670|200
1601311500000|2020-09-28 16:45:00|15696|15691|15699|15691|15710|15691|15694|15684|200
1601311800000|2020-09-28 16:50:00|15701|15692|15708|15689|15718|15701|15701|15689|200
1601312100000|2020-09-28 16:55:00|15715|15693|15731|15714|15734|15714|15713|15693|400
1601312400000|2020-09-28 17:00:00|15729|15716|15720|15714|15731|15716|15715|15703|0
1601312700000|2020-09-28 17:05:00|15717|15707|15711|15703|15730|15711|15710|15703|800
1601313000000|2020-09-28 17:10:00|15710|15694|15713|15698|15717|15698|15697|15682|100
1601313300000|2020-09-28 17:15:00|15714|15700|15719|15712|15737|15720|15714|15700|500
1601313600000|2020-09-28 17:20:00|15725|15714|15756|15750|15768|15751|15724|15714|879
1601313900000|2020-09-28 17:25:00|15758|15749|15746|15741|15758|15750|15746|15737|500
1601314200000|2020-09-28 17:30:00|15751|15743|15769|15761|15776|15761|15749|15740|1120
1601314500000|2020-09-28 17:35:00|15770|15764|15760|15755|15770|15764|15760|15751|600
1601314800000|2020-09-28 17:40:00|15762|15757|15757|15750|15776|15762|15750|15743|495
1601315100000|2020-09-28 17:45:00|15758|15752|15760|15754|15764|15757|15748|15741|400
1601315400000|2020-09-28 17:50:00|15759|15753|15757|15749|15762|15754|15749|15742|320
1601315700000|2020-09-28 17:55:00|15756|15752|15753|15743|15766|15758|15753|15743|1180
1601316000000|2020-09-28 18:00:00|15761|15745|15716|15705|15761|15745|15715|15697|1731
1601316300000|2020-09-28 18:05:00|15735|15706|15756|15715|15756|15722|15724|15706|1086
1601316600000|2020-09-28 18:10:00|15747|15738|15749|15723|15772|15753|15746|15723|992
1601316900000|2020-09-28 18:15:00|15750|15733|15744|15725|15759|15747|15740|15715|638
1601317200000|2020-09-28 18:20:00|15739|15726|15739|15720|15742|15726|15721|15713|102
1601317500000|2020-09-28 18:25:00|15742|15721|15743|15726|15751|15730|15731|15721|0
1601317800000|2020-09-28 18:30:00|15760|15733|15736|15726|15760|15740|15736|15726|325
1601318100000|2020-09-28 18:35:00|15735|15723|15740|15724|15741|15734|15730|15716|500
1601318400000|2020-09-28 18:40:00|15752|15734|15752|15737|15754|15737|15734|15724|0
1601318700000|2020-09-28 18:45:00|15743|15734|15750|15729|15752|15741|15739|15727|300
1601319000000|2020-09-28 18:50:00|15746|15730|15746|15731|15751|15744|15745|15729|300
1601319300000|2020-09-28 18:55:00|15742|15735|15738|15732|15751|15735|15737|15727|200
1601319600000|2020-09-28 19:00:00|15756|15733|15726|15716|15756|15737|15723|15709|400
1601319900000|2020-09-28 19:05:00|15725|15714|15721|15712|15739|15722|15719|15709|420
1601320200000|2020-09-28 19:10:00|15722|15711|15740|15720|15740|15720|15718|15709|200
1601320500000|2020-09-28 19:15:00|15736|15715|15732|15720|15746|15727|15721|15711|100
1601320800000|2020-09-28 19:20:00|15733|15723|15732|15718|15746|15726|15725|15718|0
1601321100000|2020-09-28 19:25:00|15743|15724|15724|15713|15745|15733|15723|15711|300
1601321400000|2020-09-28 19:30:00|15725|15712|15708|15689|15725|15720|15692|15676|1400
1601321700000|2020-09-28 19:35:00|15702|15695|15688|15680|15711|15696|15688|15680|711
1601322000000|2020-09-28 19:40:00|15687|15668|15710|15694|15711|15702|15683|15668|537
1601322300000|2020-09-28 19:45:00|15707|15682|15689|15670|15711|15694|15686|15665|1429
1601322600000|2020-09-28 19:50:00|15681|15585|15699|15693|15773|15700|15673|15585|2159
1601322900000|2020-09-28 19:55:00|15698|15692|15717|15699|15721|15713|15689|15682|8247
1601386200000|2020-09-29 13:30:00|15645|15629|15693|15683|15710|15691|15645|15629|23201
1601386500000|2020-09-29 13:35:00|15690|15680|15740|15724|15748|15727|15690|15676|399
1601386800000|2020-09-29 13:40:00|15743|15726|15710|15687|15743|15729|15688|15670|680
1601387100000|2020-09-29 13:45:00|15706|15688|15737|15720|15752|15736|15703|15685|400
1601387400000|2020-09-29 13:50:00|15735|15718|15718|15699|15750|15728|15705|15688|100
1601387700000|2020-09-29 13:55:00|15716|15696|15702|15681|15722|15705|15700|15678|200
1601388000000|2020-09-29 14:00:00|15704|15683|15748|15732|15764|15738|15694|15673|900
1601388300000|2020-09-29 14:05:00|15747|15736|15754|15744|15754|15744|15728|15711|426
1601388600000|2020-09-29 14:10:00|15764|15745|15735|15730|15775|15752|15735|15719|100
1601388900000|2020-09-29 14:15:00|15743|15728|15735|15721|15748|15735|15725|15710|0
1601389200000|2020-09-29 14:20:00|15738|15722|15731|15719|15740|15728|15709|15699|200
1601389500000|2020-09-29 14:25:00|15730|15720|15731|15722|15748|15740|15716|15703|1000
1601389800000|2020-09-29 14:30:00|15732|15725|15706|15692|15746|15732|15702|15684|100
1601390100000|2020-09-29 14:35:00|15705|15693|15646|15625|15706|15693|15633|15619|1000
1601390400000|2020-09-29 14:40:00|15648|15629|15661|15649|15669|15653|15636|15617|200
1601390700000|2020-09-29 14:45:00|15660|15644|15652|15637|15661|15647|15618|15600|0
1601391000000|2020-09-29 14:50:00|15649|15636|15662|15640|15669|15653|15637|15622|400
1601391300000|2020-09-29 14:55:00|15664|15648|15678|15664|15692|15679|15654|15642|0
1601391600000|2020-09-29 15:00:00|15674|15663|15691|15677|15692|15682|15659|15639|313
1601391900000|2020-09-29 15:05:00|15689|15674|15705|15698|15732|15718|15682|15656|600
1601392200000|2020-09-29 15:10:00|15708|15700|15705|15691|15739|15723|15705|15688|300
1601392500000|2020-09-29 15:15:00|15709|15694|15705|15691|15724|15708|15697|15684|200
1601392800000|2020-09-29 15:20:00|15707|15693|15719|15705|15725|15712|15697|15685|100
1601393100000|2020-09-29 15:25:00|15722|15706|15692|15679|15725|15712|15689|15672|500
1601393400000|2020-09-29 15:30:00|15691|15674|15747|15737|15748|15742|15691|15664|4499
1601393700000|2020-09-29 15:35:00|15746|15738|15741|15714|15746|15738|15721|15680|600
1601394000000|2020-09-29 15:40:00|15730|15695|15697|15651|15730|15699|15695|15651|0
1601394300000|2020-09-29 15:45:00|15700|15662|15665|15635|15700|15667|15665|15635|523
1601394600000|2020-09-29 15:50:00|15673|15648|15683|15664|15690|15665|15664|15635|0
1601394900000|2020-09-29 15:55:00|15689|15657|15686|15657|15699|15675|15681|15657|0
1601395200000|2020-09-29 16:00:00|15679|15663|15668|15643|15687|15669|15668|15639|0
1601395500000|2020-09-29 16:05:00|15662|15645|15666|15655|15670|15655|15654|15629|900
1601395800000|2020-09-29 16:10:00|15665|15652|15653|15638|15665|15652|15653|15627|0
1601396100000|2020-09-29 16:15:00|15661|15617|15661|15633|15661|15633|15652|15617|0
1601396400000|2020-09-29 16:20:00|15651|15619|15677|15645|15677|15646|15644|15617|300
1601396700000|2020-09-29 16:25:00||15641||15644||15651||15641|0
1601397000000|2020-09-29 16:30:00|15671|15649|15685|15653|15685|15661|15671|15643|0
1601397300000|2020-09-29 16:35:00|15681|15651|15700|15678|15700|15678|15681|15651|200
1601397600000|2020-09-29 16:40:00|15698|15682|15696|15679|15700|15683|15696|15678|225
1601397900000|2020-09-29 16:45:00|15698|15669|15700|15688|15700|15688|15698|15660|300
1601398200000|2020-09-29 16:50:00|15699|15689|15712|15684|15714|15690|15699|15680|200
1601398500000|2020-09-29 16:55:00|15714|15685|15718|15691|15733|15706|15714|15683|0
1601398800000|2020-09-29 17:00:00|15730|15694|15705|15680|15730|15697|15697|15671|0
1601399100000|2020-09-29 17:05:00|15694|15666|15690|15669|15705|15669|15674|15640|100
1601399400000|2020-09-29 17:10:00|15695|15670|15682|15661|15704|15678|15682|15657|200
1601399700000|2020-09-29 17:15:00|15681|15662|15690|15667|15700|15677|15677|15639|100
1601400000000|2020-09-29 17:20:00|15687|15668|15690|15666|15690|15675|15685|15652|100
1601400300000|2020-09-29 17:25:00|15693|15675|15705|15685|15715|15690|15693|15666|400
1601400600000|2020-09-29 17:30:00|15715|15688|15710|15697|15718|15697|15705|15685|0
1601400900000|2020-09-29 17:35:00|15716|15698|15705|15697|15719|15698|15705|15691|100
1601401200000|2020-09-29 17:40:00|15719|15692|15704|15697|15719|15697|15704|15692|0
1601401500000|2020-09-29 17:45:00|15716|15692|15710|15702|15717|15702|15710|15692|100
1601401800000|2020-09-29 17:50:00|15717|15705|15736|15705|15760|15722|15717|15705|200
1601402100000|2020-09-29 17:55:00|15735|15707|15731|15721|15741|15724|15731|15705|0
1601402400000|2020-09-29 18:00:00|15741|15718|15734|15724|15752|15729|15734|15707|297
1601402700000|2020-09-29 18:05:00|15743|15717|15743|15721|15743|15727|15732|15702|731
1601403000000|2020-09-29 18:10:00|15746|15727|15733|15708|15746|15729|15733|15699|200
1601403300000|2020-09-29 18:15:00|15736|15699|15746|15727|15746|15727|15721|15699|400
1601403600000|2020-09-29 18:20:00|15745|15716|15725|15708|15745|15727|15724|15699|240
1601403900000|2020-09-29 18:25:00|15724|15700|15746|15712|15746|15725|15722|15700|500
1601404200000|2020-09-29 18:30:00|15745|15720|15745|15730|15756|15735|15736|15712|0
1601404500000|2020-09-29 18:35:00|15744|15717|15729|15712|15744|15717|15729|15712|0
1601404800000|2020-09-29 18:40:00|15728|15697|15735|15714|15735|15715|15716|15693|400
1601405100000|2020-09-29 18:45:00|15725|15712|15722|15712|15735|15717|15722|15712|500
1601405400000|2020-09-29 18:50:00|15723|15716|15720|15700|15738|15722|15717|15700|800
1601405700000|2020-09-29 18:55:00|15727|15711|15716|15692|15727|15711|15716|15692|300
1601406000000|2020-09-29 19:00:00|15717|15694|15719|15702|15727|15705|15707|15681|500
1601406300000|2020-09-29 19:05:00|15718|15690|15708|15675|15719|15702|15708|15672|100
1601406600000|2020-09-29 19:10:00|15707|15680|15710|15696|15729|15698|15700|15675|510
1601406900000|2020-09-29 19:15:00|15711|15705|15720|15705|15732|15705|15705|15705|100
1601407200000|2020-09-29 19:20:00|15718|15696|15711|15677|15718|15696|15691|15666|300
1601407500000|2020-09-29 19:25:00|15701|15673|15699|15679|15711|15690|15694|15659|200
1601407800000|2020-09-29 19:30:00|15698|15674|15705|15688|15714|15697|15695|15664|600
1601408100000|2020-09-29 19:35:00|15704|15675|15691|15665|15714|15690|15679|15657|300
1601408400000|2020-09-29 19:40:00|15680|15657|15677|15669|15691|15676|15676|15657|900
1601408700000|2020-09-29 19:45:00|15676|15672|15808|15680|15808|15695|15676|15662|2248
1601409000000|2020-09-29 19:50:00|15780|15675|15693|15677|15780|15686|15679|15665|700
1601409300000|2020-09-29 19:55:00|15688|15668|15667|15657|15692|15674|15659|15650|8180
1601472600000|2020-09-30 13:30:00|15621|15608|15624|15616|15661|15636|15599|15581|4237
1601472900000|2020-09-30 13:35:00|15625|15615|15592|15573|15629|15619|15576|15556|400
1601473200000|2020-09-30 13:40:00|15595|15575|15593|15577|15620|15599|15581|15565|0
1601473500000|2020-09-30 13:45:00|15600|15581|15636|15627|15659|15631|15589|15570|600
1601473800000|2020-09-30 13:50:00|15639|15624|15630|15618|15659|15636|15612|15596|300
1601474100000|2020-09-30 13:55:00|15635|15625|15672|15660|15699|15666|15629|15613|500
1601474400000|2020-09-30 14:00:00|15671|15657|15662|15648|15686|15669|15646|15623|510
1601474700000|2020-09-30 14:05:00|15659|15647|15644|15633|15670|15657|15633|15616|621
1601475000000|2020-09-30 14:10:00|15643|15643|15667|15655|15682|15669|15641|15635|200
1601475300000|2020-09-30 14:15:00|15673|15659|15694|15682|15715|15700|15662|15643|826
1601475600000|2020-09-30 14:20:00|15692|15681|15692|15687|15707|15701|15678|15667|900
1601475900000|2020-09-30 14:25:00|15693|15686|15693|15679|15703|15693|15687|15672|500
1601476200000|2020-09-30 14:30:00|15695|15686|15688|15678|15710|15695|15673|15660|705
1601476500000|2020-09-30 14:35:00|15687|15677|15687|15674|15692|15683|15663|15652|464
1601476800000|2020-09-30 14:40:00|15686|15673|15669|15657|15706|15697|15656|15646|100
1601477100000|2020-09-30 14:45:00|15670|15658|15668|15655|15688|15675|15658|15647|381
1601477400000|2020-09-30 14:50:00|15671|15656|15658|15646|15684|15671|15655|15642|0
1601477700000|2020-09-30 14:55:00|15656|15643|15645|15639|15666|15658|15640|15627|400
1601478000000|2020-09-30 15:00:00|15646|15641|15625|15617|15649|15642|15620|15617|3300
1601478300000|2020-09-30 15:05:00|15624|15621|15637|15631|15651|15643|15624|15621|1180
1601478600000|2020-09-30 15:10:00|15636|15630|15656|15649|15664|15653|15629|15625|600
1601478900000|2020-09-30 15:15:00|15654|15645|15639|15634|15664|15657|15637|15630|100
1601479200000|2020-09-30 15:20:00|15641|15630|15619|15607|15641|15632|15594|15581|1000
1601479500000|2020-09-30 15:25:00|15623|15609|15612|15599|15645|15633|15604|15583|400
1601479800000|2020-09-30 15:30:00|15621|15600|15601|15580|15647|15615|15563|15547|3950
1601480100000|2020-09-30 15:35:00|15599|15579|15625|15590|15625|15590|15594|15579|0
1601480400000|2020-09-30 15:40:00|15616|15591|15639|15614|15639|15614|15607|15585|100
1601480700000|2020-09-30 15:45:00|15638|15607|15629|15620|15656|15627|15626|15607|512
1601481000000|2020-09-30 15:50:00|15641|15621|15623|15614|15647|15625|15615|15595|476
1601481300000|2020-09-30 15:55:00|15626|15615|15629|15608|15630|15615|15606|15594|386
1601481600000|2020-09-30 16:00:00|15630|15615|15650|15626|15653|15626|15630|15615|102
1601481900000|2020-09-30 16:05:00|15653|15634|15633|15619|15653|15637|15628|15618|803
1601482200000|2020-09-30 16:10:00|15638|15624|15629|15615|15638|15626|15627|15604|200
1601482500000|2020-09-30 16:15:00|15634|15617|15640|15620|15640|15628|15632|15617|0
1601482800000|2020-09-30 16:20:00|15639|15626|15633|15620|15639|15626|15630|15617|0
1601483100000|2020-09-30 16:25:00|15632|15615|15627|15614|15632|15621|15621|15607|850
1601483400000|2020-09-30 16:30:00|15626|15610|15614|15604|15626|15610|15614|15594|854
1601483700000|2020-09-30 16:35:00|15607|15600|15596|15582|15608|15600|15594|15565|200
1601484000000|2020-09-30 16:40:00|15595|15571|15589|15577|15595|15577|15589|15564|0
1601484300000|2020-09-30 16:45:00|15588|15561|15581|15563|15588|15568|15565|15537|1302
1601484600000|2020-09-30 16:50:00|15578|15556|15565|15544|15588|15575|15565|15544|200
1601484900000|2020-09-30 16:55:00|15563|15552|15578|15556|15580|15556|15563|15544|575
1601485200000|2020-09-30 17:00:00|15577|15558|15544|15536|15577|15561|15538|15510|312
1601485500000|2020-09-30 17:05:00|15545|15538|15548|15525|15559|15541|15538|15494|200
1601485800000|2020-09-30 17:10:00|15545|15529|15553|15532|15553|15532|15545|15525|0
1601486100000|2020-09-30 17:15:00|15550|15534|15581|15553|15592|15553|15545|15534|300
1601486400000|2020-09-30 17:20:00|15579|15557|15558|15542|15579|15557|15554|15534|875
1601486700000|2020-09-30 17:25:00|15556|15543|15558|15543|15564|15543|15554|15543|0
1601487000000|2020-09-30 17:30:00|15555|15545|15584|15560|15587|15560|15554|15545|200
1601487300000|2020-09-30 17:35:00|15586|15568|15587|15569|15588|15569|15583|15568|0
1601487600000|2020-09-30 17:40:00|15586|15571|15583|15573|15588|15573|15583|15571|100
1601487900000|2020-09-30 17:45:00|15585|15574|15592|15574|15592|15575|15583|15560|157
1601488200000|2020-09-30 17:50:00|15607|15582|15608|15593|15609|15593|15595|15582|300
1601488500000|2020-09-30 17:55:00|15606|15583|15615|15602|15620|15602|15595|15583|868
1601488800000|2020-09-30 18:00:00|15617|15603|15625|15599|15637|15615|15616|15599|0
1601489100000|2020-09-30 18:05:00|15631|15614|15638|15616|15651|15626|15631|15614|0
1601489400000|2020-09-30 18:10:00|15642|15615|15633|15615|15642|15628|15633|15615|0
1601489700000|2020-09-30 18:15:00|15637|15620|15629|15616|15637|15620|15622|15607|0
1601490000000|2020-09-30 18:20:00|15628|15617|15632|15547|15659|15627|15619|15529|400
1601490300000|2020-09-30 18:25:00|15623|15549|15614|15579|15633|15585|15592|15527|0
1601490600000|2020-09-30 18:30:00|15599|15556|15587|15564|15618|15570|15584|15545|100
1601490900000|2020-09-30 18:35:00|15586|15559|15579|15540|15598|15575|15579|15540|892
1601491200000|2020-09-30 18:40:00|15578|15555|15565|15544|15598|15559|15560|15525|100
1601491500000|2020-09-30 18:45:00|15572|15534|15530|15490|15572|15541|15518|15482|400
1601491800000|2020-09-30 18:50:00|15503|15495|15531|15513|15555|15527|15503|15495|941
1601492100000|2020-09-30 18:55:00|15540|15518|15579|15531|15580|15531|15529|15513|202
1601492400000|2020-09-30 19:00:00|15578|15532|15588|15541|15597|15541|15562|15532|100
1601492700000|2020-09-30 19:05:00|15574|15540|15588|15562|15602|15562|15567|15540|297
1601493000000|2020-09-30 19:10:00|15587|15563|15554|15520|15588|15563|15542|15497|393
1601493300000|2020-09-30 19:15:00|15552|15501|15522|15495|15552|15517|15500|15476|700
1601493600000|2020-09-30 19:20:00|15500|15486|15495|15474|15509|15486|15471|15443|1336
1601493900000|2020-09-30 19:25:00|15496|15464|15538|15493|15548|15493|15477|15454|200
1601494200000|2020-09-30 19:30:00|15530|15494|15525|15506|15536|15506|15507|15477|681
1601494500000|2020-09-30 19:35:00|15524|15507|15565|15530|15566|15541|15515|15495|300
1601494800000|2020-09-30 19:40:00|15564|15518|15564|15543|15592|15556|15536|15510|900
1601495100000|2020-09-30 19:45:00|15562|15540|15606|15587|15615|15587|15554|15524|500
1601495400000|2020-09-30 19:50:00|15593|15504|15600|15587|15692|15596|15593|15504|1500
1601495700000|2020-09-30 19:55:00|15610|15588|15583|15566|15620|15607|15579|15566|6739
1601559000000|2020-10-01 13:30:00|15643|15637|15656|15643|15660|15646|15633|15601|8613
1601559300000|2020-10-01 13:35:00|15655|15644|15654|15637|15682|15670|15654|15636|481
1601559600000|2020-10-01 13:40:00|15656|15639|15627|15612|15669|15654|15624|15605|300
1601559900000|2020-10-01 13:45:00|15634|15614|15638|15620|15644|15625|15606|15588|400
1601560200000|2020-10-01 13:50:00|15636|15624|15600|15585|15663|15637|15589|15571|407
1601560500000|2020-10-01 13:55:00|15599|15587|15600|15579|15615|15597|15593|15573|200
1601560800000|2020-10-01 14:00:00|15598|15571|15618|15607|15638|15622|15575|15541|1540
1601561100000|2020-10-01 14:05:00|15617|15602|15564|15549|15619|15606|15554|15534|100
1601561400000|2020-10-01 14:10:00|15560|15550|15592|15578|15597|15581|15547|15521|700
1601561700000|2020-10-01 14:15:00|15591|15579|15590|15574|15603|15589|15557|15545|725
1601562000000|2020-10-01 14:20:00|15591|15576|15599|15583|15610|15596|15580|15563|368
1601562300000|2020-10-01 14:25:00|15598|15582|15589|15571|15598|15582|15557|15539|200
1601562600000|2020-10-01 14:30:00|15585|15559|15643|15627|15649|15631|15582|15559|300
1601562900000|2020-10-01 14:35:00|15642|15625|15669|15654|15672|15659|15634|15621|300
1601563200000|2020-10-01 14:40:00|15671|15660|15673|15657|15693|15675|15657|15644|200
1601563500000|2020-10-01 14:45:00|15674|15659|15663|15655|15675|15667|15656|15644|601
1601563800000|2020-10-01 14:50:00|15665|15651|15686|15675|15692|15680|15656|15644|501
1601564100000|2020-10-01 14:55:00|15687|15676|15671|15657|15690|15678|15649|15637|835
1601564400000|2020-10-01 15:00:00|15675|15662|15683|15673|15686|15675|15643|15634|500
1601564700000|2020-10-01 15:05:00|15682|15667|15660|15652|15691|15678|15658|15652|100
1601565000000|2020-10-01 15:10:00|15657|15643|15648|15638|15658|15646|15627|15612|223
1601565300000|2020-10-01 15:15:00|15647|15636|15634|15618|15657|15647|15623|15606|600
1601565600000|2020-10-01 15:20:00|15635|15616|15625|15611|15646|15637|15625|15604|300
1601565900000|2020-10-01 15:25:00|15624|15612|15642|15629|15642|15629|15617|15601|1275
1601566200000|2020-10-01 15:30:00|15647|15627|15721|15701|15726|15702|15636|15614|1417
1601566500000|2020-10-01 15:35:00|15713|15705|15719|15688|15731|15714|15706|15676|650
1601566800000|2020-10-01 15:40:00|15715|15690|15716|15685|15719|15695|15713|15678|0
1601567100000|2020-10-01 15:45:00|15700|15679|15708|15671|15716|15689|15700|15670|0
1601567400000|2020-10-01 15:50:00|15698|15663|15723|15693|15723|15693|15687|15663|0
1601567700000|2020-10-01 15:55:00|15720|15680|15712|15684|15737|15706|15697|15663|0
1601568000000|2020-10-01 16:00:00|15707|15663|15691|15668|15708|15686|15679|15648|0
1601568300000|2020-10-01 16:05:00|15697|15671|15697|15666|15697|15671|15697|15655|0
1601568600000|2020-10-01 16:10:00|15702|15668|15710|15686|15712|15686|15702|15668|0
1601568900000|2020-10-01 16:15:00|15709|15683|15689|15654|15710|15684|15658|15629|1129
1601569200000|2020-10-01 16:20:00|15697|15661|15712|15664|15712|15683|15697|15654|0
1601569500000|2020-10-01 16:25:00|15705|15666|15696|15678|15705|15678|15696|15664|0
1601569800000|2020-10-01 16:30:00|15698|15679|15729|15697|15729|15697|15696|15670|100
1601570100000|2020-10-01 16:35:00|15712|15692|15705|15686|15712|15692|15704|15670|0
1601570400000|2020-10-01 16:40:00|15711|15697|15707|15670|15724|15697|15701|15670|200
1601570700000|2020-10-01 16:45:00|15708|15678|15725|15680|15726|15691|15699|15678|0
1601571000000|2020-10-01 16:50:00|15724|15690|15708|15694|15724|15700|15705|15678|0
1601571300000|2020-10-01 16:55:00|15709|15680|15712|15680|15712|15694|15706|15680|101
1601571600000|2020-10-01 17:00:00||15692||15693||15693||15680|0
1601571900000|2020-10-01 17:05:00|15724|15694|15738|15709|15739|15712|15724|15694|0
1601572200000|2020-10-01 17:10:00|15734|15714|15734|15708|15755|15721|15734|15705|100
1601572500000|2020-10-01 17:15:00|15733|15705|15721|15682|15733|15705|15721|15681|0
1601572800000|2020-10-01 17:20:00|15720|15683|15719|15704|15721|15704|15719|15683|0
1601573100000|2020-10-01 17:25:00|15731|15705|15722|15698|15731|15706|15713|15683|200
1601573400000|2020-10-01 17:30:00|15723|15701|15731|15714|15731|15714|15723|15701|0
1601573700000|2020-10-01 17:35:00|15749|15715|15732|15705|15749|15723|15710|15698|1251
1601574000000|2020-10-01 17:40:00||15706||15702||15706||15702|0
1601574300000|2020-10-01 17:45:00|15712|15706|15726|15702|15732|15706|15712|15699|101
1601574600000|2020-10-01 17:50:00|15721|15699|15746|15712|15746|15712|15706|15689|0
1601574900000|2020-10-01 17:55:00|15727|15707|15704|15672|15746|15713|15694|15669|100
1601575200000|2020-10-01 18:00:00|15712|15676|15702|15670|15743|15691|15675|15635|200
1601575500000|2020-10-01 18:05:00|15692|15672|15678|15648|15700|15674|15650|15616|1300
1601575800000|2020-10-01 18:10:00|15677|15649|15677|15644|15693|15662|15655|15642|905
1601576100000|2020-10-01 18:15:00|15672|15645|15672|15639|15676|15645|15646|15621|450
1601576400000|2020-10-01 18:20:00|15673|15640|15684|15665|15684|15665|15669|15640|100
1601576700000|2020-10-01 18:25:00|15702|15666|15711|15680|15718|15688|15702|15665|0
1601577000000|2020-10-01 18:30:00|15705|15687|15716|15698|15717|15700|15704|15680|300
1601577300000|2020-10-01 18:35:00|15728|15699|15717|15701|15735|15718|15717|15680|800
1601577600000|2020-10-01 18:40:00|15714|15710|15715|15704|15720|15712|15708|15686|500
1601577900000|2020-10-01 18:45:00|15711|15696|15727|15697|15738|15707|15711|15680|200
1601578200000|2020-10-01 18:50:00|15719|15686|15735|15706|15739|15716|15719|15680|200
1601578500000|2020-10-01 18:55:00|15724|15697|15726|15710|15743|15710|15721|15697|0
1601578800000|2020-10-01 19:00:00|15728|15711|15735|15724|15749|15729|15727|15711|433
1601579100000|2020-10-01 19:05:00|15733|15716|15720|15700|15739|15724|15718|15700|0
1601579400000|2020-10-01 19:10:00|15721|15707|15709|15680|15727|15711|15709|15680|202
1601579700000|2020-10-01 19:15:00|15705|15696|15708|15685|15708|15696|15702|15679|109
1601580000000|2020-10-01 19:20:00|15706|15687|15690|15678|15706|15689|15687|15655|501
1601580300000|2020-10-01 19:25:00|15689|15674|15671|15659|15689|15678|15669|15658|500
1601580600000|2020-10-01 19:30:00|15670|15668|15664|15654|15693|15673|15656|15625|1621
1601580900000|2020-10-01 19:35:00|15662|15649|15666|15636|15684|15670|15649|15621|500
1601581200000|2020-10-01 19:40:00|15658|15648|15664|15643|15665|15649|15648|15626|314
1601581500000|2020-10-01 19:45:00|15658|15640|15749|15652|15749|15662|15653|15637|1221
1601581800000|2020-10-01 19:50:00|15690|15669|15702|15680|15704|15689|15682|15639|1736
1601582100000|2020-10-01 19:55:00|15696|15687|15692|15682|15710|15703|15692|15664|7431
1601559000000|2020-10-01 13:30:00|15643|15637|15656|15643|15660|15646|15633|15601|8613
1601559300000|2020-10-01 13:35:00|15655|15644|15654|15637|15682|15670|15654|15636|481
1601559600000|2020-10-01 13:40:00|15656|15639|15627|15612|15669|15654|15624|15605|300
1601559900000|2020-10-01 13:45:00|15634|15614|15638|15620|15644|15625|15606|15588|400
1601560200000|2020-10-01 13:50:00|15636|15624|15600|15585|15663|15637|15589|15571|407
1601560500000|2020-10-01 13:55:00|15599|15587|15600|15579|15615|15597|15593|15573|200
1601560800000|2020-10-01 14:00:00|15598|15571|15618|15607|15638|15622|15575|15541|1540
1601561100000|2020-10-01 14:05:00|15617|15602|15564|15549|15619|15606|15554|15534|100
1601561400000|2020-10-01 14:10:00|15560|15550|15592|15578|15597|15581|15547|15521|700
1601561700000|2020-10-01 14:15:00|15591|15579|15590|15574|15603|15589|15557|15545|725
1601562000000|2020-10-01 14:20:00|15591|15576|15599|15583|15610|15596|15580|15563|368
1601562300000|2020-10-01 14:25:00|15598|15582|15589|15571|15598|15582|15557|15539|200
1601562600000|2020-10-01 14:30:00|15585|15559|15643|15627|15649|15631|15582|15559|300
1601562900000|2020-10-01 14:35:00|15642|15625|15669|15654|15672|15659|15634|15621|300
1601563200000|2020-10-01 14:40:00|15671|15660|15673|15657|15693|15675|15657|15644|200
1601563500000|2020-10-01 14:45:00|15674|15659|15663|15655|15675|15667|15656|15644|601
1601563800000|2020-10-01 14:50:00|15665|15651|15686|15675|15692|15680|15656|15644|501
1601564100000|2020-10-01 14:55:00|15687|15676|15671|15657|15690|15678|15649|15637|835
1601564400000|2020-10-01 15:00:00|15675|15662|15683|15673|15686|15675|15643|15634|500
1601564700000|2020-10-01 15:05:00|15682|15667|15660|15652|15691|15678|15658|15652|100
1601565000000|2020-10-01 15:10:00|15657|15643|15648|15638|15658|15646|15627|15612|223
1601565300000|2020-10-01 15:15:00|15647|15636|15634|15618|15657|15647|15623|15606|600
1601565600000|2020-10-01 15:20:00|15635|15616|15625|15611|15646|15637|15625|15604|300
1601565900000|2020-10-01 15:25:00|15624|15612|15642|15629|15642|15629|15617|15601|1275
1601566200000|2020-10-01 15:30:00|15647|15627|15721|15701|15726|15702|15636|15614|1417
1601566500000|2020-10-01 15:35:00|15713|15705|15719|15688|15731|15714|15706|15676|650
1601566800000|2020-10-01 15:40:00|15715|15690|15716|15685|15719|15695|15713|15678|0
1601567100000|2020-10-01 15:45:00|15700|15679|15708|15671|15716|15689|15700|15670|0
1601567400000|2020-10-01 15:50:00|15698|15663|15723|15693|15723|15693|15687|15663|0
1601567700000|2020-10-01 15:55:00|15720|15680|15712|15684|15737|15706|15697|15663|0
1601568000000|2020-10-01 16:00:00|15707|15663|15691|15668|15708|15686|15679|15648|0
1601568300000|2020-10-01 16:05:00|15697|15671|15697|15666|15697|15671|15697|15655|0
1601568600000|2020-10-01 16:10:00|15702|15668|15710|15686|15712|15686|15702|15668|0
1601568900000|2020-10-01 16:15:00|15709|15683|15689|15654|15710|15684|15658|15629|1129
1601569200000|2020-10-01 16:20:00|15697|15661|15712|15664|15712|15683|15697|15654|0
1601569500000|2020-10-01 16:25:00|15705|15666|15696|15678|15705|15678|15696|15664|0
1601569800000|2020-10-01 16:30:00|15698|15679|15729|15697|15729|15697|15696|15670|100
1601570100000|2020-10-01 16:35:00|15712|15692|15705|15686|15712|15692|15704|15670|0
1601570400000|2020-10-01 16:40:00|15711|15697|15707|15670|15724|15697|15701|15670|200
1601570700000|2020-10-01 16:45:00|15708|15678|15725|15680|15726|15691|15699|15678|0
1601571000000|2020-10-01 16:50:00|15724|15690|15708|15694|15724|15700|15705|15678|0
1601571300000|2020-10-01 16:55:00|15709|15680|15712|15680|15712|15694|15706|15680|101
1601571600000|2020-10-01 17:00:00||15692||15693||15693||15680|0
1601571900000|2020-10-01 17:05:00|15724|15694|15738|15709|15739|15712|15724|15694|0
1601572200000|2020-10-01 17:10:00|15734|15714|15734|15708|15755|15721|15734|15705|100
1601572500000|2020-10-01 17:15:00|15733|15705|15721|15682|15733|15705|15721|15681|0
1601572800000|2020-10-01 17:20:00|15720|15683|15719|15704|15721|15704|15719|15683|0
1601573100000|2020-10-01 17:25:00|15731|15705|15722|15698|15731|15706|15713|15683|200
1601573400000|2020-10-01 17:30:00|15723|15701|15731|15714|15731|15714|15723|15701|0
1601573700000|2020-10-01 17:35:00|15749|15715|15732|15705|15749|15723|15710|15698|1251
1601574000000|2020-10-01 17:40:00||15706||15702||15706||15702|0
1601574300000|2020-10-01 17:45:00|15712|15706|15726|15702|15732|15706|15712|15699|101
1601574600000|2020-10-01 17:50:00|15721|15699|15746|15712|15746|15712|15706|15689|0
1601574900000|2020-10-01 17:55:00|15727|15707|15704|15672|15746|15713|15694|15669|100
1601575200000|2020-10-01 18:00:00|15712|15676|15702|15670|15743|15691|15675|15635|200
1601575500000|2020-10-01 18:05:00|15692|15672|15678|15648|15700|15674|15650|15616|1300
1601575800000|2020-10-01 18:10:00|15677|15649|15677|15644|15693|15662|15655|15642|905
1601576100000|2020-10-01 18:15:00|15672|15645|15672|15639|15676|15645|15646|15621|450
1601576400000|2020-10-01 18:20:00|15673|15640|15684|15665|15684|15665|15669|15640|100
1601576700000|2020-10-01 18:25:00|15702|15666|15711|15680|15718|15688|15702|15665|0
1601577000000|2020-10-01 18:30:00|15705|15687|15716|15698|15717|15700|15704|15680|300
1601577300000|2020-10-01 18:35:00|15728|15699|15717|15701|15735|15718|15717|15680|800
1601577600000|2020-10-01 18:40:00|15714|15710|15715|15704|15720|15712|15708|15686|500
1601577900000|2020-10-01 18:45:00|15711|15696|15727|15697|15738|15707|15711|15680|200
1601578200000|2020-10-01 18:50:00|15719|15686|15735|15706|15739|15716|15719|15680|200
1601578500000|2020-10-01 18:55:00|15724|15697|15726|15710|15743|15710|15721|15697|0
1601578800000|2020-10-01 19:00:00|15728|15711|15735|15724|15749|15729|15727|15711|433
1601579100000|2020-10-01 19:05:00|15733|15716|15720|15700|15739|15724|15718|15700|0
1601579400000|2020-10-01 19:10:00|15721|15707|15709|15680|15727|15711|15709|15680|202
1601579700000|2020-10-01 19:15:00|15705|15696|15708|15685|15708|15696|15702|15679|109
1601580000000|2020-10-01 19:20:00|15706|15687|15690|15678|15706|15689|15687|15655|501
1601580300000|2020-10-01 19:25:00|15689|15674|15671|15659|15689|15678|15669|15658|500
1601580600000|2020-10-01 19:30:00|15670|15668|15664|15654|15693|15673|15656|15625|1621
1601580900000|2020-10-01 19:35:00|15662|15649|15666|15636|15684|15670|15649|15621|500
1601581200000|2020-10-01 19:40:00|15658|15648|15664|15643|15665|15649|15648|15626|314
1601581500000|2020-10-01 19:45:00|15658|15640|15749|15652|15749|15662|15653|15637|1221
1601581800000|2020-10-01 19:50:00|15690|15669|15702|15680|15704|15689|15682|15639|1736
1601582100000|2020-10-01 19:55:00|15696|15687|15692|15682|15710|15703|15692|15664|7431
1601645400000|2020-10-02 13:30:00|15479|15467|15542|15524|15562|15541|15471|15453|5849
1601645700000|2020-10-02 13:35:00|15537|15513|15567|15553|15573|15557|15523|15504|700
1601646000000|2020-10-02 13:40:00|15565|15546|15561|15544|15567|15553|15548|15531|300
1601646300000|2020-10-02 13:45:00|15560|15542|15577|15569|15585|15574|15554|15537|2880
1601646600000|2020-10-02 13:50:00|15579|15570|15556|15540|15581|15570|15542|15525|2975
1601646900000|2020-10-02 13:55:00|15555|15541|15538|15525|15564|15550|15530|15515|1260
1601647200000|2020-10-02 14:00:00|15537|15522|15544|15534|15565|15553|15535|15522|1012
1601647500000|2020-10-02 14:05:00|15543|15530|15579|15571|15594|15584|15543|15530|677
1601647800000|2020-10-02 14:10:00|15578|15572|15550|15536|15587|15575|15545|15535|1778
1601648100000|2020-10-02 14:15:00|15552|15540|15541|15527|15567|15549|15530|15518|631
1601648400000|2020-10-02 14:20:00|15539|15529|15530|15518|15552|15539|15526|15511|612
1601648700000|2020-10-02 14:25:00|15529|15515|15531|15520|15550|15536|15509|15494|300
1601649000000|2020-10-02 14:30:00|15532|15522|15528|15515|15532|15522|15505|15488|501
1601649300000|2020-10-02 14:35:00|15525|15514|15498|15486|15527|15514|15496|15484|475
1601649600000|2020-10-02 14:40:00|15497|15485|15485|15474|15500|15490|15478|15470|810
1601649900000|2020-10-02 14:45:00|15483|15471|15515|15499|15524|15508|15478|15470|715
1601650200000|2020-10-02 14:50:00|15513|15503|15506|15497|15521|15509|15499|15488|602
1601650500000|2020-10-02 14:55:00|15508|15496|15526|15517|15535|15525|15506|15496|299
1601650800000|2020-10-02 15:00:00|15523|15514|15510|15502|15530|15520|15502|15491|1122
1601651100000|2020-10-02 15:05:00|15509|15501|15529|15518|15548|15537|15503|15493|1366
1601651400000|2020-10-02 15:10:00|15526|15514|15535|15525|15545|15537|15523|15513|600
1601651700000|2020-10-02 15:15:00|15540|15526|15539|15531|15543|15536|15515|15499|0
1601652000000|2020-10-02 15:20:00|15538|15528|15560|15541|15575|15564|15538|15528|500
1601652300000|2020-10-02 15:25:00|15552|15543|15549|15534|15580|15566|15549|15531|700
1601652600000|2020-10-02 15:30:00|15546|15524|15554|15538|15580|15568|15518|15501|11312
1601652900000|2020-10-02 15:35:00|15556|15542|15523|15499|15556|15543|15523|15497|0
1601653200000|2020-10-02 15:40:00|15522|15495|15502|15481|15522|15500|15490|15472|824
1601653500000|2020-10-02 15:45:00|15494|15480|15523|15495|15523|15495|15493|15480|1100
1601653800000|2020-10-02 15:50:00|15518|15496|15470|15462|15531|15501|15470|15461|2715
1601654100000|2020-10-02 15:55:00|15469|15464|15444|15430|15469|15464|15444|15429|1012
1601654400000|2020-10-02 16:00:00|15441|15422|15409|15391|15444|15431|15404|15382|1500
1601654700000|2020-10-02 16:05:00|15416|15387|15452|15421|15475|15433|15392|15369|300
1601655000000|2020-10-02 16:10:00|15460|15422|15545|15468|15546|15479|15450|15422|200
1601655300000|2020-10-02 16:15:00|15522|15456|15499|15478|15522|15490|15485|15456|1747
1601655600000|2020-10-02 16:20:00|15523|15490|15506|15478|15523|15499|15499|15476|400
1601655900000|2020-10-02 16:25:00|15512|15482|15490|15469|15518|15492|15486|15458|1380
1601656200000|2020-10-02 16:30:00|15496|15470|15481|15461|15498|15484|15475|15453|300
1601656500000|2020-10-02 16:35:00|15478|15462|15501|15490|15501|15490|15478|15457|114
1601656800000|2020-10-02 16:40:00|15513|15491|15493|15471|15520|15492|15487|15470|818
1601657100000|2020-10-02 16:45:00|15489|15474|15493|15471|15493|15486|15489|15469|100
1601657400000|2020-10-02 16:50:00|15492|15469|15520|15479|15532|15479|15477|15448|700
1601657700000|2020-10-02 16:55:00|15519|15480|15518|15481|15519|15481|15518|15480|0
1601658000000|2020-10-02 17:00:00|15515|15482|15463|15446|15515|15483|15463|15443|3063
1601658300000|2020-10-02 17:05:00|15458|15447|15455|15444|15463|15454|15454|15431|1752
1601658600000|2020-10-02 17:10:00|15453|15445|15463|15449|15471|15465|15448|15432|2117
1601658900000|2020-10-02 17:15:00|15461|15450|15473|15455|15478|15458|15453|15449|1569
1601659200000|2020-10-02 17:20:00|15478|15456|15490|15464|15498|15464|15476|15456|120
1601659500000|2020-10-02 17:25:00|15484|15465|15479|15461|15484|15465|15479|15460|0
1601659800000|2020-10-02 17:30:00|15477|15458|15448|15430|15477|15460|15448|15429|200
1601660100000|2020-10-02 17:35:00|15452|15433|15461|15449|15461|15453|15452|15433|2185
1601660400000|2020-10-02 17:40:00|15458|15448|15432|15413|15460|15448|15432|15402|1701
1601660700000|2020-10-02 17:45:00|15431|15417|15431|15413|15437|15427|15423|15406|500
1601661000000|2020-10-02 17:50:00|15426|15414|15460|15425|15460|15426|15426|15406|100
1601661300000|2020-10-02 17:55:00|15448|15426|15453|15436|15460|15436|15448|15426|0
1601661600000|2020-10-02 18:00:00|15445|15427|15482|15453|15482|15454|15445|15427|397
1601661900000|2020-10-02 18:05:00|15479|15454|15478|15464|15479|15464|15475|15454|100
1601662200000|2020-10-02 18:10:00|15477|15465|15474|15466|15477|15467|15474|15465|820
1601662500000|2020-10-02 18:15:00|15473||15474||15474||15473||501
1601662800000|2020-10-02 18:20:00|15475|15471|15468|15450|15478|15471|15468|15450|400
1601663100000|2020-10-02 18:25:00|15464|15451|15450|15439|15464|15451|15450|15439|100
1601663400000|2020-10-02 18:30:00|15452|15446|15444|15420|15459|15455|15444|15417|1200
1601663700000|2020-10-02 18:35:00|15443|15422|15433|15416|15443|15425|15433|15413|100
1601664000000|2020-10-02 18:40:00|15432|15417|15437|15423|15455|15429|15430|15412|512
1601664300000|2020-10-02 18:45:00|15431|15422|15441|15422|15466|15433|15431|15412|300
1601664600000|2020-10-02 18:50:00|15440|15420|15440|15426|15450|15426|15429|15405|200
1601664900000|2020-10-02 18:55:00|15451|15427|15453|15443|15490|15450|15445|15427|410
1601665200000|2020-10-02 19:00:00|15464|15446|15473|15445|15473|15448|15442|15429|600
1601665500000|2020-10-02 19:05:00|15472|15447|15461|15442|15472|15451|15450|15436|200
1601665800000|2020-10-02 19:10:00|15464|15443|15441|15419|15503|15457|15436|15417|530
1601666100000|2020-10-02 19:15:00|15440|15417|15470|15445|15484|15445|15431|15417|501
1601666400000|2020-10-02 19:20:00|15469|15452|15473|15447|15488|15460|15454|15445|1785
1601666700000|2020-10-02 19:25:00|15468|15452|15465|15455|15473|15459|15453|15447|321
1601667000000|2020-10-02 19:30:00|15473|15452|15483|15475|15494|15475|15463|15452|600
1601667300000|2020-10-02 19:35:00|15497|15461|15512|15484|15512|15491|15488|15461|702
1601667600000|2020-10-02 19:40:00|15505|15487|15486|15480|15512|15488|15481|15470|979
1601667900000|2020-10-02 19:45:00|15482|15475|15486|15474|15487|15476|15474|15461|1720
1601668200000|2020-10-02 19:50:00|15490|15471|15444|15440|15490|15472|15444|15440|1780
1601668500000|2020-10-02 19:55:00|15440|15437|15434|15424|15449|15437|15423|15419|10544
1601904600000|2020-10-05 13:30:00|15487|15478|15544|15536|15551|15543|15480|15467|1600
1601904900000|2020-10-05 13:35:00|15541|15534|15554|15537|15558|15553|15530|15517|800
1601905200000|2020-10-05 13:40:00|15551|15541|15556|15542|15572|15564|15551|15529|600
1601905500000|2020-10-05 13:45:00|15558|15543|15551|15541|15564|15553|15541|15527|1100
1601905800000|2020-10-05 13:50:00|15558|15544|15577|15561|15586|15574|15555|15538|800
1601906100000|2020-10-05 13:55:00|15575|15563|15535|15523|15586|15576|15534|15520|0
1601906400000|2020-10-05 14:00:00|15536|15524|15544|15537|15565|15553|15536|15524|312
1601906700000|2020-10-05 14:05:00|15545|15542|15581|15575|15586|15577|15545|15541|0
1601907000000|2020-10-05 14:10:00|15584|15576|15569|15561|15593|15576|15566|15554|200
1601907300000|2020-10-05 14:15:00|15572|15563|15554|15543|15574|15566|15542|15530|400
1601907600000|2020-10-05 14:20:00|15556|15542|15583|15567|15584|15575|15553|15539|100
1601907900000|2020-10-05 14:25:00|15582|15568|15579|15574|15602|15593|15578|15568|255
1601908200000|2020-10-05 14:30:00|15580|15575|15600|15590|15610|15597|15574|15564|200
1601908500000|2020-10-05 14:35:00|15601|15589|15586|15576|15601|15593|15582|15568|800
1601908800000|2020-10-05 14:40:00|15589|15578|15583|15572|15606|15598|15580|15567|1736
1601909100000|2020-10-05 14:45:00|15584|15574|15602|15589|15605|15595|15583|15568|200
1601909400000|2020-10-05 14:50:00|15603|15591|15604|15594|15608|15597|15595|15582|0
1601909700000|2020-10-05 14:55:00|15607|15595|15610|15596|15620|15608|15604|15590|100
1601910000000|2020-10-05 15:00:00|15609|15598|15611|15603|15617|15606|15591|15582|200
1601910300000|2020-10-05 15:05:00|15616|15604|15601|15587|15618|15606|15598|15584|400
1601910600000|2020-10-05 15:10:00|15602|15590|15587|15571|15602|15590|15585|15564|200
1601910900000|2020-10-05 15:15:00|15588|15575|15597|15585|15604|15595|15587|15574|400
1601911200000|2020-10-05 15:20:00|15593|15584|15591|15580|15601|15593|15587|15574|400
1601911500000|2020-10-05 15:25:00|15592|15576|15590|15577|15598|15588|15575|15562|655
1601911800000|2020-10-05 15:30:00|15589|15564|15613|15592|15618|15612|15573|15551|1411
1601912100000|2020-10-05 15:35:00|15614|15593|15618|15592|15619|15601|15612|15592|0
1601912400000|2020-10-05 15:40:00|15617|15603|15612|15573|15624|15607|15612|15573|401
1601912700000|2020-10-05 15:45:00|15610|15592|15610|15573|15610|15593|15602|15573|0
1601913000000|2020-10-05 15:50:00|15600|15583|15599|15576|15612|15585|15595|15573|0
1601913300000|2020-10-05 15:55:00|15606|15577|15632|15607|15641|15608|15599|15577|400
1601913600000|2020-10-05 16:00:00|15624|15608|15628|15599|15632|15609|15619|15599|0
1601913900000|2020-10-05 16:05:00|15622|15610|15621|15610|15622|15610|15621|15610|0
1601914200000|2020-10-05 16:10:00|15622|15611|15634|15605|15646|15621|15622|15601|400
1601914500000|2020-10-05 16:15:00|15629||15624||15629||15624||183
1601914800000|2020-10-05 16:20:00|15622|15606|15617|15606|15623|15606|15616|15606|0
1601915100000|2020-10-05 16:25:00||15607||15607||15607||15607|0
1601915400000|2020-10-05 16:30:00|15623|15613|15634|15616|15638|15616|15623|15607|300
1601915700000|2020-10-05 16:35:00|15633||15627||15633||15627||0
1601916000000|2020-10-05 16:40:00|15626|15607|15649|15627|15657|15627|15620|15603|550
1601916300000|2020-10-05 16:45:00|15648||15639||15648||15639||0
1601916600000|2020-10-05 16:50:00|15652|15628|15648|15637|15655|15637|15648|15628|0
1601916900000|2020-10-05 16:55:00|15645|15629|15653|15642|15670|15642|15644|15629|300
1601917200000|2020-10-05 17:00:00|15651|15639|15641|15620|15661|15643|15641|15615|300
1601917500000|2020-10-05 17:05:00|15640|15621|15625|15608|15640|15621|15625|15600|0
1601917800000|2020-10-05 17:10:00||15612||15612||15612||15612|0
1601918100000|2020-10-05 17:15:00|15633|15615|15638|15622|15640|15622|15633|15615|100
1601918400000|2020-10-05 17:20:00|15635|15621|15638|15623|15658|15623|15632|15615|0
1601918700000|2020-10-05 17:25:00|15651||15632||15651||15632||0
1601919000000|2020-10-05 17:30:00|15631|15615|15621|15613|15631|15615|15621|15609|328
1601919300000|2020-10-05 17:35:00|15622|15614|15626|15618|15631|15618|15622|15614|0
1601919600000|2020-10-05 17:40:00|15631|15614|15627|15614|15631|15619|15626|15614|0
1601919900000|2020-10-05 17:45:00|15631|15609|15615|15595|15631|15614|15600|15592|201
1601920200000|2020-10-05 17:50:00|15614|15576|15615|15590|15615|15590|15598|15576|0
1601920500000|2020-10-05 17:55:00|15614|15595|15621|15592|15622|15597|15604|15583|0
1601920800000|2020-10-05 18:00:00|15618|15593|15592|15577|15621|15593|15592|15558|0
1601921100000|2020-10-05 18:05:00|15600|15578|15600|15584|15600|15585|15599|15578|0
1601921400000|2020-10-05 18:10:00|15614|15585|15614|15585|15614|15585|15614|15584|0
1601921700000|2020-10-05 18:15:00|15613|15589|15612|15591|15632|15597|15612|15589|100
1601922000000|2020-10-05 18:20:00|15619|15592|15628|15606|15632|15606|15619|15591|257
1601922300000|2020-10-05 18:25:00|15631|15598|15608|15589|15632|15598|15600|15582|434
1601922600000|2020-10-05 18:30:00|15607|15580|15608|15596|15608|15596|15606|15568|0
1601922900000|2020-10-05 18:35:00|15603|15599|15612|15600|15633|15600|15603|15596|200
1601923500000|2020-10-05 18:45:00|15611|15586|15604|15593|15618|15593|15603|15586|0
1601923800000|2020-10-05 18:50:00|15625|15594|15625|15601|15625|15601|15610|15594|100
1601924100000|2020-10-05 18:55:00|15624|15598|15644|15610|15644|15610|15620|15593|0
1601924400000|2020-10-05 19:00:00|15642|15611|15646|15623|15648|15623|15642|15611|100
1601924700000|2020-10-05 19:05:00|15644|15624|15641|15629|15647|15629|15641|15621|0
1601925000000|2020-10-05 19:10:00|15647|15635|15656|15643|15667|15643|15647|15635|325
1601925300000|2020-10-05 19:15:00|15673|15650|15676|15652|15676|15656|15658|15638|200
1601925600000|2020-10-05 19:20:00|15673|15642|15672|15651|15684|15651|15662|15638|100
1601925900000|2020-10-05 19:25:00|15666|15649|15661|15650|15681|15665|15661|15649|300
1601926200000|2020-10-05 19:30:00|15670|15653|15684|15655|15684|15658|15669|15638|0
1601926500000|2020-10-05 19:35:00|15683|15646|15659|15651|15684|15654|15657|15641|0
1601926800000|2020-10-05 19:40:00|15665|15652|15664|15650|15670|15660|15657|15650|0
1601927100000|2020-10-05 19:45:00|15656|15641|15677|15636|15681|15651|15647|15636|942
1601927400000|2020-10-05 19:50:00|15694|15637|15658|15640|15694|15651|15646|15629|1886
1601927700000|2020-10-05 19:55:00|15657|15647|15674|15665|15674|15665|15647|15638|3136
1601991000000|2020-10-06 13:30:00|15572|15561|15598|15581|15637|15624|15553|15535|18555
1601991300000|2020-10-06 13:35:00|15597|15580|15564|15550|15606|15593|15564|15546|100
1601991600000|2020-10-06 13:40:00|15568|15552|15549|15534|15570|15552|15540|15523|100
1601991900000|2020-10-06 13:45:00|15553|15536|15532|15515|15559|15536|15528|15506|0
1601992200000|2020-10-06 13:50:00|15528|15513|15509|15489|15538|15524|15506|15487|1253
1601992500000|2020-10-06 13:55:00|15508|15491|15523|15508|15538|15522|15502|15485|477
1601992800000|2020-10-06 14:00:00|15527|15510|15571|15560|15581|15573|15526|15510|585
1601993100000|2020-10-06 14:05:00|15570|15555|15578|15576|15586|15579|15560|15550|700
1601993400000|2020-10-06 14:10:00|15582|15577|15589|15581|15594|15582|15568|15553|1048
1601993700000|2020-10-06 14:15:00|15588|15584|15604|15589|15609|15600|15584|15567|0
1601994000000|2020-10-06 14:20:00|15606|15591|15576|15563|15613|15600|15572|15562|100
1601994300000|2020-10-06 14:25:00|15577|15562|15578|15563|15579|15568|15562|15551|946
1601994600000|2020-10-06 14:30:00|15579|15565|15586|15572|15593|15582|15574|15557|542
1601994900000|2020-10-06 14:35:00|15589|15574|15574|15566|15591|15581|15565|15550|300
1601995200000|2020-10-06 14:40:00|15579|15568|15539|15522|15596|15587|15523|15501|1600
1601995500000|2020-10-06 14:45:00|15538|15521|15549|15541|15572|15564|15534|15521|437
1601995800000|2020-10-06 14:50:00|15550|15546|15548|15539|15585|15572|15545|15528|100
1601996100000|2020-10-06 14:55:00|15547|15530|15521|15504|15566|15542|15521|15504|300
1601996400000|2020-10-06 15:00:00|15519|15501|15525|15512|15536|15528|15513|15499|697
1601996700000|2020-10-06 15:05:00|15528|15510|15506|15492|15529|15523|15494|15478|212
1601997000000|2020-10-06 15:10:00|15507|15502|15482|15476|15509|15502|15481|15463|500
1601997300000|2020-10-06 15:15:00|15483|15477|15500|15494|15509|15500|15480|15467|900
1601997600000|2020-10-06 15:20:00|15499|15493|15472|15465|15502|15493|15472|15454|1500
1601997900000|2020-10-06 15:25:00|15474|15466|15504|15489|15514|15498|15467|15455|100
1601998200000|2020-10-06 15:30:00|15500|15494|15501|15488|15532|15494|15493|15484|812
1601998500000|2020-10-06 15:35:00|15503|15489|15536|15511|15541|15513|15503|15489|0
1601998800000|2020-10-06 15:40:00|15534|15512|15534|15511|15542|15512|15518|15505|0
1601999100000|2020-10-06 15:45:00|15518|15502|15517|15490|15518|15511|15516|15490|400
1601999400000|2020-10-06 15:50:00|15510|15485|15497|15484|15510|15492|15497|15484|600
1601999700000|2020-10-06 15:55:00|15498|15485|15499|15485|15508|15487|15498|15484|400
1602000000000|2020-10-06 16:00:00|15500|15486|15505|15491|15517|15494|15500|15486|0
1602000300000|2020-10-06 16:05:00|15503|15488|15517|15500|15518|15506|15502|15488|1090
1602000600000|2020-10-06 16:10:00|15516|15506|15536|15518|15536|15518|15516|15506|493
1602000900000|2020-10-06 16:15:00|15554|15516|15522|15513|15554|15516|15522|15513|500
1602001200000|2020-10-06 16:20:00|15523|15507|15530|15514|15530|15518|15517|15499|491
1602001500000|2020-10-06 16:25:00|15525|15516|15525|15520|15529|15520|15524|15514|300
1602001800000|2020-10-06 16:30:00|15526|15514|15521|15506|15529|15518|15521|15506|500
1602002100000|2020-10-06 16:35:00|15518|15505|15525|15506|15530|15506|15517|15505|100
1602002400000|2020-10-06 16:40:00|15524|15512|15547|15525|15554|15527|15524|15512|420
1602002700000|2020-10-06 16:45:00|15553|15530|15548|15541|15565|15541|15548|15530|300
1602003000000|2020-10-06 16:50:00|15565|15542|15559|15541|15581|15542|15559|15541|100
1602003300000|2020-10-06 16:55:00|15558|15535|15550|15538|15558|15538|15550|15535|100
1602003600000|2020-10-06 17:00:00|15549|15535|15540|15526|15549|15535|15540|15519|503
1602003900000|2020-10-06 17:05:00|15548|15527|15554|15537|15556|15544|15540|15527|200
1602004200000|2020-10-06 17:10:00|15569|15540|15569|15541|15569|15541|15569|15540|0
1602004500000|2020-10-06 17:15:00|15554||15550||15554||15550||0
1602004800000|2020-10-06 17:20:00|15549|15537|15547|15534|15550|15541|15542|15527|1198
1602005100000|2020-10-06 17:25:00|15550|15538|15548|15539|15550|15539|15548|15527|100
1602005400000|2020-10-06 17:30:00|15547|15540|15548|15538|15548|15541|15547|15527|200
1602005700000|2020-10-06 17:35:00|15543|15541|15550|15538|15550|15541|15542|15527|301
1602006000000|2020-10-06 17:40:00|15546|15546|15550|15531|15550|15546|15544|15520|700
1602006300000|2020-10-06 17:45:00|15548|15533|15544|15533|15550|15539|15535|15519|412
1602006600000|2020-10-06 17:50:00|15550|15528|15547|15528|15550|15534|15539|15528|0
1602006900000|2020-10-06 17:55:00||15536||15536||15536||15528|0
1602007200000|2020-10-06 18:00:00|15550|15537|15550|15538|15550|15540|15542|15528|400
1602007500000|2020-10-06 18:05:00|15551|15543|15578|15550|15578|15551|15551|15543|300
1602007800000|2020-10-06 18:10:00|15571|15551|15571|15552|15571|15552|15571|15551|0
1602008100000|2020-10-06 18:15:00|15570|15560|15578|15565|15588|15565|15570|15560|200
1602008400000|2020-10-06 18:20:00||15569||15569||15569||15569|0
1602008700000|2020-10-06 18:25:00|15594|15574|15599|15579|15600|15583|15582|15561|400
1602009000000|2020-10-06 18:30:00|15597|15580|15596|15584|15597|15584|15595|15580|300
1602009300000|2020-10-06 18:35:00||15585||15585||15585||15579|100
1602009600000|2020-10-06 18:40:00|15599|15591|15632|15607|15633|15607|15599|15585|1724
1602009900000|2020-10-06 18:45:00|15610|15610|15571|15517|15632|15612|15571|15515|148
1602010200000|2020-10-06 18:50:00|15563|15506|15456|15406|15563|15517|15456|15406|2100
1602010500000|2020-10-06 18:55:00|15463|15407|15481|15461|15517|15480|15399|15344|1413
1602010800000|2020-10-06 19:00:00|15480|15442|15459|15425|15482|15447|15438|15395|500
1602011100000|2020-10-06 19:05:00|15454|15429|15434|15400|15468|15444|15396|15348|685
1602011400000|2020-10-06 19:10:00|15427|15394|15447|15432|15470|15447|15412|15375|800
1602011700000|2020-10-06 19:15:00|15441|15419|15426|15409|15470|15446|15426|15390|781
1602012000000|2020-10-06 19:20:00|15430|15410|15424|15409|15466|15430|15418|15391|800
1602012300000|2020-10-06 19:25:00|15423|15416|15454|15443|15474|15444|15418|15383|1695
1602012600000|2020-10-06 19:30:00|15453|15427|15495|15484|15503|15484|15452|15427|900
1602012900000|2020-10-06 19:35:00|15488|15482|15462|15451|15495|15482|15459|15427|423
1602013200000|2020-10-06 19:40:00|15467|15452|15443|15430|15467|15452|15439|15416|712
1602013500000|2020-10-06 19:45:00|15439|15431|15416|15399|15443|15431|15392|15238|939
1602013800000|2020-10-06 19:50:00|15423|15398|15411|15394|15432|15398|15383|15360|1713
1602014100000|2020-10-06 19:55:00|15427|15399|15406|15391|15434|15419|15405|15391|6053
1602077400000|2020-10-07 13:30:00|15342|15332|15372|15357|15390|15372|15335|15301|5600
1602077700000|2020-10-07 13:35:00|15375|15359|15358|15342|15400|15383|15349|15330|200
1602078000000|2020-10-07 13:40:00|15363|15344|15367|15351|15389|15371|15358|15343|800
1602078300000|2020-10-07 13:45:00|15365|15353|15366|15348|15378|15366|15350|15334|250
1602078600000|2020-10-07 13:50:00|15362|15347|15351|15338|15371|15362|15345|15327|100
1602078900000|2020-10-07 13:55:00|15355|15347|15308|15293|15359|15347|15303|15292|400
1602079200000|2020-10-07 14:00:00|15306|15294|15291|15275|15319|15303|15278|15260|300
1602079500000|2020-10-07 14:05:00|15290|15277|15304|15290|15315|15304|15287|15265|1100
1602079800000|2020-10-07 14:10:00|15308|15299|15287|15276|15313|15304|15280|15266|500
1602080100000|2020-10-07 14:15:00|15288|15275|15297|15285|15303|15289|15273|15259|100
1602080400000|2020-10-07 14:20:00|15298|15284|15262|15259|15312|15296|15260|15259|300
1602080700000|2020-10-07 14:25:00|15260|15251|15256|15248|15276|15262|15244|15238|1301
1602081000000|2020-10-07 14:30:00|15260|15254|15270|15262|15293|15281|15250|15238|1083
1602081300000|2020-10-07 14:35:00|15265|15256|15268|15259|15273|15264|15251|15239|2599
1602081600000|2020-10-07 14:40:00|15269|15263|15304|15287|15308|15292|15265|15254|500
1602081900000|2020-10-07 14:45:00|15310|15293|15337|15321|15343|15321|15291|15273|300
1602082200000|2020-10-07 14:50:00|15336|15324|15323|15315|15340|15327|15317|15293|0
1602082500000|2020-10-07 14:55:00|15322|15312|15323|15307|15330|15321|15310|15296|600
1602082800000|2020-10-07 15:00:00|15325|15315|15345|15334|15348|15335|15317|15303|200
1602083100000|2020-10-07 15:05:00|15340|15335|15345|15338|15359|15347|15337|15324|478
1602083400000|2020-10-07 15:10:00|15346|15340|15333|15322|15355|15342|15321|15307|200
1602083700000|2020-10-07 15:15:00|15335|15323|15323|15313|15347|15333|15319|15304|501
1602084000000|2020-10-07 15:20:00|15320|15314|15345|15331|15346|15334|15317|15302|100
1602084300000|2020-10-07 15:25:00|15344|15326|15347|15336|15363|15343|15317|15300|200
1602084600000|2020-10-07 15:30:00|15370|15337|15364|15349|15381|15354|15336|15330|9341
1602084900000|2020-10-07 15:35:00|15365|15343|15386|15356|15392|15372|15357|15343|100
1602085200000|2020-10-07 15:40:00|15397|15357|15387|15363|15406|15377|15378|15357|0
1602085500000|2020-10-07 15:45:00|15375|15369|15387|15359|15387|15370|15363|15354|740
1602085800000|2020-10-07 15:50:00|15379|15360|15374|15355|15392|15372|15370|15355|570
1602086100000|2020-10-07 15:55:00|15373|15365|15378|15367|15381|15367|15373|15355|0
1602086400000|2020-10-07 16:00:00|15377|15366|15374|15355|15392|15375|15374|15355|800
1602086700000|2020-10-07 16:05:00|15375|15366|15388|15376|15392|15377|15375|15355|100
1602087000000|2020-10-07 16:10:00|15387|15378|15386|15368|15405|15382|15385|15368|925
1602087300000|2020-10-07 16:15:00|15381|15370|15392|15377|15398|15377|15377|15368|820
1602087600000|2020-10-07 16:20:00|15404|15379|15396|15377|15404|15381|15388|15368|0
1602087900000|2020-10-07 16:25:00|15388|15378|15364|15351|15388|15383|15354|15334|1000
1602088200000|2020-10-07 16:30:00|15377|15358|15395|15379|15412|15379|15377|15358|1067
1602088500000|2020-10-07 16:35:00|15402|15378|15388|15379|15402|15379|15382|15369|100
1602088800000|2020-10-07 16:40:00|15386|15380|15391|15377|15403|15381|15381|15369|1159
1602089100000|2020-10-07 16:45:00|15396|15373|15395|15391|15410|15393|15385|15367|800
1602089400000|2020-10-07 16:50:00|15400|15394|15389|15381|15406|15394|15389|15381|400
1602089700000|2020-10-07 16:55:00|15399|15387|15409|15395|15419|15404|15396|15386|170
1602090000000|2020-10-07 17:00:00|15416|15397|15426|15409|15442|15409|15408|15395|500
1602090300000|2020-10-07 17:05:00|15420|15410|15411|15408|15422|15410|15411|15395|502
1602090600000|2020-10-07 17:10:00|15425|15404|15413|15398|15425|15404|15413|15398|594
1602090900000|2020-10-07 17:15:00|15412|15399|15408|15395|15414|15408|15408|15395|0
1602091200000|2020-10-07 17:20:00|15414|15399|15414|15402|15414|15402|15399|15387|821
1602091500000|2020-10-07 17:25:00|15413|15406|15399|15384|15414|15406|15399|15381|200
1602091800000|2020-10-07 17:30:00|15405|15396|15388|15370|15414|15396|15388|15366|100
1602092100000|2020-10-07 17:35:00|15387|15366|15385|15377|15391|15381|15384|15366|0
1602092400000|2020-10-07 17:40:00|15392|15378|15398|15380|15399|15380|15382|15366|500
1602092700000|2020-10-07 17:45:00|15397|15378|15398|15387|15398|15387|15392|15378|0
1602093000000|2020-10-07 17:50:00|15403|15380|15404|15393|15406|15393|15392|15380|100
1602093300000|2020-10-07 17:55:00|15412|15389|15404|15383|15412|15392|15396|15383|201
1602093600000|2020-10-07 18:00:00|15407|15389|15413|15396|15414|15398|15399|15389|0
1602093900000|2020-10-07 18:05:00|15412|15398|15389|15367|15412|15399|15385|15336|709
1602094200000|2020-10-07 18:10:00|15393|15366|15406|15390|15407|15390|15393|15366|200
1602094500000|2020-10-07 18:15:00|15412|15397|15429|15406|15436|15412|15404|15379|650
1602094800000|2020-10-07 18:20:00|15435|15405|15433|15422|15448|15425|15429|15405|0
1602095100000|2020-10-07 18:25:00|15432|15421|15423|15405|15437|15421|15421|15405|500
1602095400000|2020-10-07 18:30:00|15421|15407|15426|15403|15429|15407|15421|15403|0
1602095700000|2020-10-07 18:35:00|15425|15399|15411|15396|15425|15399|15410|15379|100
1602096000000|2020-10-07 18:40:00|15410|15379|15405|15395|15421|15396|15402|15379|300
1602096300000|2020-10-07 18:45:00|15406|15402|15429|15411|15429|15411|15406|15395|0
1602096600000|2020-10-07 18:50:00|15424|15410|15436|15420|15436|15420|15424|15395|101
1602096900000|2020-10-07 18:55:00|15433|15415|15449|15439|15463|15439|15433|15415|2677
1602097200000|2020-10-07 19:00:00|15448|15438|15440|15420|15453|15438|15434|15420|927
1602097500000|2020-10-07 19:05:00|15453|15421|15446|15428|15453|15435|15439|15421|200
1602097800000|2020-10-07 19:10:00|15454|15436|15453|15444|15462|15444|15452|15436|300
1602098100000|2020-10-07 19:15:00|15450|15439|15447|15435|15453|15439|15444|15427|248
1602098400000|2020-10-07 19:20:00|15445|15436|15453|15438|15459|15441|15442|15427|300
1602098700000|2020-10-07 19:25:00|15459|15440|15447|15425|15479|15452|15437|15422|663
1602099000000|2020-10-07 19:30:00|15455|15432|15435|15416|15466|15437|15429|15401|401
1602099300000|2020-10-07 19:35:00|15436|15420|15439|15430|15454|15430|15428|15409|200
1602099600000|2020-10-07 19:40:00|15455|15434|15444|15425|15457|15436|15431|15419|300
1602099900000|2020-10-07 19:45:00|15461|15424|15435|15417|15461|15428|15425|15414|736
1602100200000|2020-10-07 19:50:00|15443|15421|15448|15435|15450|15435|15425|15417|300
1602100500000|2020-10-07 19:55:00|15450|15433|15432|15420|15450|15436|15428|15420|5758
1602163800000|2020-10-08 13:30:00|15561|15548|15533|15524|15575|15560|15530|15508|10102
1602164100000|2020-10-08 13:35:00|15531|15523|15554|15537|15562|15547|15531|15520|481
1602164400000|2020-10-08 13:40:00|15556|15543|15549|15536|15571|15557|15546|15528|200
1602164700000|2020-10-08 13:45:00|15548|15535|15522|15509|15561|15547|15518|15505|598
1602165000000|2020-10-08 13:50:00|15519|15510|15532|15523|15544|15531|15507|15500|0
1602165300000|2020-10-08 13:55:00|15533|15520|15581|15569|15582|15569|15529|15520|200
1602165600000|2020-10-08 14:00:00|15592|15570|15564|15555|15597|15580|15543|15526|500
1602165900000|2020-10-08 14:05:00|15562|15549|15552|15538|15570|15555|15537|15522|0
1602166200000|2020-10-08 14:10:00|15549|15540|15573|15563|15576|15566|15534|15516|300
1602166500000|2020-10-08 14:15:00|15570|15562|15581|15570|15594|15582|15569|15546|1100
1602166800000|2020-10-08 14:20:00|15590|15572|15579|15572|15602|15586|15574|15547|300
1602167100000|2020-10-08 14:25:00|15580|15568|15566|15550|15580|15568|15543|15526|600
1602167400000|2020-10-08 14:30:00|15567|15553|15597|15589|15605|15590|15566|15549|200
1602167700000|2020-10-08 14:35:00|15598|15586|15580|15567|15609|15592|15575|15560|200
1602168000000|2020-10-08 14:40:00|15582|15569|15575|15566|15588|15575|15568|15553|300
1602168300000|2020-10-08 14:45:00|15576|15565|15578|15563|15596|15581|15571|15558|750
1602168600000|2020-10-08 14:50:00|15575|15565|15544|15535|15586|15576|15538|15524|1000
1602168900000|2020-10-08 14:55:00|15550|15538|15565|15549|15575|15561|15545|15530|285
1602169200000|2020-10-08 15:00:00|15566|15552|15560|15550|15578|15564|15553|15539|500
1602169500000|2020-10-08 15:05:00|15559|15551|15585|15576|15591|15581|15553|15543|100
1602169800000|2020-10-08 15:10:00|15582|15575|15589|15580|15593|15580|15570|15559|349
1602170100000|2020-10-08 15:15:00|15590|15578|15572|15553|15603|15586|15570|15553|300
1602170400000|2020-10-08 15:20:00|15569|15561|15566|15556|15582|15572|15553|15540|908
1602170700000|2020-10-08 15:25:00|15563|15552|15581|15560|15581|15560|15539|15525|360
1602171000000|2020-10-08 15:30:00|15577|15548|15568|15558|15583|15563|15526|15500|5561
1602171300000|2020-10-08 15:35:00|15569|15553|15618|15587|15629|15587|15557|15525|500
1602171600000|2020-10-08 15:40:00|15612|15588|15609|15599|15629|15599|15607|15588|300
1602171900000|2020-10-08 15:45:00|15615|15592|15603|15583|15615|15592|15601|15583|100
1602172200000|2020-10-08 15:50:00|15605|15570|15599|15576|15612|15577|15597|15570|0
1602172500000|2020-10-08 15:55:00|15596|15575|15611|15593|15612|15593|15596|15575|199
1602172800000|2020-10-08 16:00:00|15615|15598|15614|15594|15625|15606|15609|15579|200
1602173100000|2020-10-08 16:05:00|15613|15602|15626|15614|15634|15614|15613|15602|150
1602173400000|2020-10-08 16:10:00|15625|15617|15624|15618|15627|15618|15623|15614|100
1602173700000|2020-10-08 16:15:00|15623|15617|15616|15575|15624|15617|15610|15575|231
1602174000000|2020-10-08 16:20:00|15614|15593|15623|15605|15623|15605|15610|15593|100
1602174300000|2020-10-08 16:25:00|15622|15606|15628|15607|15630|15607|15621|15606|200
1602174600000|2020-10-08 16:30:00|15623|15580|15624|15603|15625|15603|15615|15575|300
1602174900000|2020-10-08 16:35:00|15619||15618||15626||15616||0
1602175200000|2020-10-08 16:40:00|15623|15604|15625|15613|15630|15614|15623|15604|677
1602175500000|2020-10-08 16:45:00|15619|15608|15629|15608|15629|15612|15619|15585|100
1602175800000|2020-10-08 16:50:00||15612||15613||15613||15612|0
1602176100000|2020-10-08 16:55:00|15634|15608|15634|15614|15634|15614|15629|15608|501
1602176400000|2020-10-08 17:00:00|15629||15629||15634||15629||101
1602176700000|2020-10-08 17:05:00|15634||15634||15634||15634||0
1602177000000|2020-10-08 17:10:00|15620|15613|15633|15610|15633|15613|15612|15608|1002
1602177300000|2020-10-08 17:15:00|15628|15602|15632|15580|15633|15610|15612|15580|232
1602177600000|2020-10-08 17:20:00|15610||15610||15632||15610||0
1602177900000|2020-10-08 17:25:00|15615|15594|15612|15599|15632|15599|15608|15594|0
1602178200000|2020-10-08 17:30:00|15606|15594|15596|15579|15619|15598|15596|15578|200
1602178500000|2020-10-08 17:35:00|15609|15580|15604|15592|15609|15592|15603|15580|100
1602178800000|2020-10-08 17:40:00|15609|15591|15603|15588|15610|15591|15595|15580|532
1602179100000|2020-10-08 17:45:00|15604|15580|15599|15588|15604|15588|15599|15580|0
1602179400000|2020-10-08 17:50:00|15609|15593|15610|15595|15610|15595|15607|15583|100
1602179700000|2020-10-08 17:55:00|15609|15580|15607|15580|15610|15580|15607|15580|280
1602180000000|2020-10-08 18:00:00|15605|15592|15602|15594|15610|15595|15602|15592|200
1602180300000|2020-10-08 18:05:00|15601|15580|15636|15613|15645|15613|15597|15580|280
1602180600000|2020-10-08 18:10:00|15635||15633||15636||15633||0
1602180900000|2020-10-08 18:15:00|15634||15633||15636||15633||0
1602181200000|2020-10-08 18:20:00|15632|15614|15636|15614|15636|15614|15631|15614|0
1602181500000|2020-10-08 18:25:00|15634|15613|15619|15605|15634|15613|15617|15605|732
1602181800000|2020-10-08 18:30:00|15616|15606|15628|15616|15628|15616|15616|15605|100
1602182100000|2020-10-08 18:35:00|15627|15607|15622|15610|15628|15610|15618|15607|100
1602182400000|2020-10-08 18:40:00|15621|15607|15622|15610|15622|15610|15621|15607|200
1602182700000|2020-10-08 18:45:00|15620|15609|15617|15599|15622|15610|15617|15599|0
1602183000000|2020-10-08 18:50:00|15622|15608|15608|15598|15622|15608|15607|15596|500
1602183300000|2020-10-08 18:55:00|15606|15596|15601|15587|15608|15598|15601|15580|100
1602183600000|2020-10-08 19:00:00|15594|15580|15600|15570|15606|15583|15586|15570|0
1602183900000|2020-10-08 19:05:00|15597|15587|15599|15588|15604|15588|15592|15570|197
1602184200000|2020-10-08 19:10:00|15595|15589|15603|15589|15606|15597|15593|15583|200
1602184500000|2020-10-08 19:15:00|15602|15583|15600|15579|15602|15584|15595|15571|100
1602184800000|2020-10-08 19:20:00|15598|15585|15596|15584|15607|15595|15593|15576|300
1602185100000|2020-10-08 19:25:00|15594|15586|15598|15588|15609|15595|15593|15586|100
1602185400000|2020-10-08 19:30:00|15597|15589|15594|15581|15607|15595|15592|15581|600
1602185700000|2020-10-08 19:35:00|15607|15585|15607|15585|15607|15591|15591|15576|604
1602186000000|2020-10-08 19:40:00|15595|15576|15597|15577|15607|15577|15590|15571|200
1602186300000|2020-10-08 19:45:00|15607|15584|15607|15575|15607|15584|15580|15571|402
1602186600000|2020-10-08 19:50:00|15606|15571|15596|15587|15607|15591|15594|15500|1475
1602186900000|2020-10-08 19:55:00|15605|15591|15616|15607|15618|15608|15595|15583|3320
1602250200000|2020-10-09 13:30:00|15667|15660|15696|15687|15711|15696|15661|15649|6120
1602250500000|2020-10-09 13:35:00|15699|15688|15722|15706|15729|15712|15699|15688|179
1602250800000|2020-10-09 13:40:00|15720|15708|15703|15685|15736|15721|15701|15685|300
1602251100000|2020-10-09 13:45:00|15701|15686|15687|15677|15710|15698|15674|15661|400
1602251400000|2020-10-09 13:50:00|15690|15678|15687|15673|15712|15696|15676|15662|200
1602251700000|2020-10-09 13:55:00|15689|15676|15686|15670|15704|15689|15682|15665|100
1602252000000|2020-10-09 14:00:00|15691|15668|15715|15697|15722|15709|15677|15661|100
1602252300000|2020-10-09 14:05:00|15711|15692|15687|15679|15711|15703|15687|15673|0
1602252600000|2020-10-09 14:10:00|15688|15681|15685|15676|15697|15685|15681|15669|500
1602252900000|2020-10-09 14:15:00|15687|15673|15680|15673|15700|15689|15675|15667|800
1602253200000|2020-10-09 14:20:00|15681|15676|15696|15690|15701|15693|15668|15657|702
1602253500000|2020-10-09 14:25:00|15699|15689|15697|15685|15704|15695|15693|15679|775
1602253800000|2020-10-09 14:30:00|15695|15688|15707|15697|15716|15705|15695|15687|100
1602254100000|2020-10-09 14:35:00|15708|15699|15713|15705|15716|15707|15699|15686|100
1602254400000|2020-10-09 14:40:00|15715|15704|15718|15708|15727|15713|15711|15701|194
1602254700000|2020-10-09 14:45:00|15716|15709|15705|15695|15731|15717|15701|15688|702
1602255000000|2020-10-09 14:50:00|15703|15691|15690|15679|15712|15698|15689|15679|400
1602255300000|2020-10-09 14:55:00|15691|15680|15698|15686|15701|15691|15684|15669|100
1602255600000|2020-10-09 15:00:00|15696|15687|15695|15685|15701|15691|15688|15677|400
1602255900000|2020-10-09 15:05:00|15696|15682|15713|15704|15720|15706|15695|15682|300
1602256200000|2020-10-09 15:10:00|15714|15703|15724|15712|15731|15722|15713|15703|100
1602256500000|2020-10-09 15:15:00|15723|15714|15713|15707|15727|15714|15708|15697|0
1602256800000|2020-10-09 15:20:00|15719|15708|15709|15698|15726|15713|15704|15694|300
1602257100000|2020-10-09 15:25:00|15706|15701|15710|15694|15717|15706|15701|15691|417
1602257400000|2020-10-09 15:30:00|15722|15691|15744|15729|15765|15734|15715|15691|670
1602257700000|2020-10-09 15:35:00|15738|15725|15747|15729|15754|15729|15736|15725|0
1602258000000|2020-10-09 15:40:00|15744|15730|15755|15713|15763|15734|15738|15713|0
1602258300000|2020-10-09 15:45:00|15747|15719|15766|15739|15774|15739|15747|15713|0
1602258600000|2020-10-09 15:50:00|15760|15726|15752|15723|15760|15726|15752|15723|0
1602258900000|2020-10-09 15:55:00|15751|15724|15753|15725|15758|15742|15746|15713|100
1602259200000|2020-10-09 16:00:00|15749|15732|15758|15740|15758|15740|15746|15732|0
1602259500000|2020-10-09 16:05:00|15765|15732|15772|15749|15772|15749|15752|15732|0
1602259800000|2020-10-09 16:10:00|15771|15755|15769|15750|15773|15755|15757|15740|100
1602260100000|2020-10-09 16:15:00|15767|15744|15763|15742|15775|15750|15762|15736|0
1602260400000|2020-10-09 16:20:00|15767|15743|15766|15748|15776|15748|15763|15736|0
1602260700000|2020-10-09 16:25:00|15762|15744|15753|15723|15762|15744|15752|15713|0
1602261000000|2020-10-09 16:30:00|15754|15724|15754|15731|15754|15745|15749|15718|100
1602261300000|2020-10-09 16:35:00|15748|15732|15754|15745|15754|15745|15748|15730|100
1602261600000|2020-10-09 16:40:00|15750|15739|15758|15752|15758|15752|15746|15728|300
1602261900000|2020-10-09 16:45:00|15765|15753|15764|15753|15783|15760|15764|15753|700
1602262200000|2020-10-09 16:50:00|15757|15755|15765|15752|15765|15755|15757|15752|0
1602262500000|2020-10-09 16:55:00|15764|15753|15765|15753|15765|15756|15758|15745|0
1602262800000|2020-10-09 17:00:00|15764|15757|15785|15764|15789|15765|15764|15753|100
1602263100000|2020-10-09 17:05:00|15773|15757|15773|15757|15785|15757|15771|15753|100
1602263400000|2020-10-09 17:10:00|15775|15753|15764|15748|15780|15753|15751|15733|324
1602263700000|2020-10-09 17:15:00|15769|15749|15772|15755|15780|15755|15769|15744|100
1602264000000|2020-10-09 17:20:00|15761|15744|15772|15737|15773|15747|15757|15728|200
1602264300000|2020-10-09 17:25:00|15766|15738|15758|15737|15769|15741|15753|15734|100
1602264600000|2020-10-09 17:30:00|15759|15731|15760|15739|15762|15739|15748|15718|100
1602264900000|2020-10-09 17:35:00|15761|15735|15749|15717|15762|15742|15749|15717|0
1602265200000|2020-10-09 17:40:00|15756|15736|15745|15736|15756|15736|15745|15736|0
1602265500000|2020-10-09 17:45:00|15744|15740|15772|15756|15773|15756|15744|15740|233
1602265800000|2020-10-09 17:50:00|15763|15755|15772|15750|15772|15755|15762|15740|100
1602266100000|2020-10-09 17:55:00|15770|15748|15765|15750|15772|15750|15759|15740|0
1602266400000|2020-10-09 18:00:00|15764|15745|15763|15745|15765|15745|15757|15740|141
1602266700000|2020-10-09 18:05:00|15757|15740|15741|15722|15763|15740|15741|15702|300
1602267000000|2020-10-09 18:10:00|15749|15723|15739|15718|15749|15725|15733|15710|187
1602267300000|2020-10-09 18:15:00|15738|15710|15739|15718|15739|15718|15738|15710|0
1602267600000|2020-10-09 18:20:00|15734|15712|15733|15714|15739|15717|15733|15710|0
1602267900000|2020-10-09 18:25:00|15729|15711|15713|15698|15729|15711|15709|15695|0
1602268200000|2020-10-09 18:30:00|15712|15700|15717|15700|15717|15700|15712|15700|0
1602268500000|2020-10-09 18:35:00|15721|15701|15710|15679|15722|15708|15697|15652|300
1602268800000|2020-10-09 18:40:00|15716|15680|15717|15702|15717|15704|15704|15679|200
1602269100000|2020-10-09 18:45:00|15716|15688|15717|15693|15717|15694|15710|15686|0
1602269400000|2020-10-09 18:50:00|15711|15690|15707|15686|15711|15690|15707|15686|0
1602269700000|2020-10-09 18:55:00|15706|15695|15719|15697|15719|15697|15704|15686|0
1602270000000|2020-10-09 19:00:00|15710|15698|15703|15684|15719|15698|15701|15678|300
1602270300000|2020-10-09 19:05:00|15702|15678|15707|15690|15707|15690|15692|15678|300
1602270600000|2020-10-09 19:10:00|15697|15681|15699|15689|15707|15692|15695|15681|0
1602270900000|2020-10-09 19:15:00|15710|15690|15713|15697|15713|15697|15708|15689|133
1602271200000|2020-10-09 19:20:00|15722|15698|15726|15712|15740|15712|15718|15698|0
1602271500000|2020-10-09 19:25:00|15737|15714|15724|15712|15740|15720|15723|15703|0
1602271800000|2020-10-09 19:30:00|15723|15704|15712|15696|15723|15711|15707|15685|300
1602272100000|2020-10-09 19:35:00|15715|15697|15704|15695|15715|15702|15704|15692|400
1602272400000|2020-10-09 19:40:00|15702|15696|15714|15700|15715|15700|15697|15688|522
1602272700000|2020-10-09 19:45:00|15710|15695|15800|15690|15800|15696|15697|15688|100
1602273000000|2020-10-09 19:50:00|15790|15692|15718|15708|15790|15708|15707|15690|100
1602273300000|2020-10-09 19:55:00|15716|15702|15717|15704|15718|15713|15709|15699|4294
1602509400000|2020-10-12 13:30:00|15829|15813|15838|15825|15851|15837|15817|15801|1012
1602509700000|2020-10-12 13:35:00|15840|15823|15848|15832|15867|15851|15832|15821|900
1602510000000|2020-10-12 13:40:00|15851|15834|15836|15824|15862|15844|15832|15810|850
1602510300000|2020-10-12 13:45:00|15835|15826|15841|15826|15846|15830|15825|15806|100
1602510600000|2020-10-12 13:50:00|15844|15828|15815|15804|15850|15833|15814|15794|200
1602510900000|2020-10-12 13:55:00|15822|15807|15816|15800|15826|15813|15803|15787|312
1602511200000|2020-10-12 14:00:00|15814|15798|15820|15809|15836|15822|15802|15787|400
1602511500000|2020-10-12 14:05:00|15819|15806|15822|15816|15845|15830|15819|15803|300
1602511800000|2020-10-12 14:10:00|15827|15817|15832|15819|15839|15824|15818|15802|201
1602512100000|2020-10-12 14:15:00|15833|15822|15827|15820|15835|15822|15813|15799|600
1602512400000|2020-10-12 14:20:00|15830|15823|15843|15833|15846|15834|15829|15815|400
1602512700000|2020-10-12 14:25:00|15844|15831|15821|15810|15844|15831|15819|15807|109
1602513000000|2020-10-12 14:30:00|15824|15811|15829|15816|15834|15821|15818|15807|535
1602513300000|2020-10-12 14:35:00|15830|15819|15832|15817|15842|15827|15822|15808|400
1602513600000|2020-10-12 14:40:00|15833|15820|15833|15826|15839|15830|15829|15816|302
1602513900000|2020-10-12 14:45:00|15834|15827|15839|15831|15854|15835|15830|15822|200
1602514200000|2020-10-12 14:50:00|15845|15830|15844|15832|15853|15839|15838|15824|200
1602514500000|2020-10-12 14:55:00|15845|15826|15845|15838|15851|15840|15833|15822|846
1602514800000|2020-10-12 15:00:00|15843|15842|15881|15865|15884|15871|15836|15823|601
1602515100000|2020-10-12 15:05:00|15877|15864|15886|15870|15888|15873|15864|15852|0
1602515400000|2020-10-12 15:10:00|15887|15871|15877|15867|15903|15885|15867|15851|574
1602515700000|2020-10-12 15:15:00|15874|15864|15874|15863|15885|15871|15869|15858|101
1602516000000|2020-10-12 15:20:00|15876|15865|15875|15864|15895|15884|15871|15858|300
1602516300000|2020-10-12 15:25:00|15874|15863|15884|15867|15890|15877|15866|15855|800
1602516600000|2020-10-12 15:30:00|15887|15855|15884|15868|15902|15884|15863|15847|3810
1602516900000|2020-10-12 15:35:00|15881|15867|15896|15876|15896|15876|15881|15860|0
1602517200000|2020-10-12 15:40:00|15902|15877|15892|15879|15902|15879|15892|15877|0
1602517500000|2020-10-12 15:45:00|15891|15876|15883|15861|15891|15876|15883|15861|425
1602517800000|2020-10-12 15:50:00||15862||15862||15862||15860|0
1602518100000|2020-10-12 15:55:00|15882|15863|15881|15868|15884|15868|15881|15863|100
1602518400000|2020-10-12 16:00:00|15879|15870|15880|15873|15890|15875|15871|15864|449
1602518700000|2020-10-12 16:05:00|15890|15879|15902|15879|15902|15879|15890|15865|0
1602519000000|2020-10-12 16:10:00|15891|15867|15890|15874|15902|15882|15884|15862|301
1602519300000|2020-10-12 16:15:00|15894|15875|15895|15885|15902|15885|15890|15875|100
1602519600000|2020-10-12 16:20:00|15902|15887|15914|15898|15918|15899|15902|15887|0
1602519900000|2020-10-12 16:25:00|15911|15899|15943|15911|15943|15911|15911|15896|300
1602520200000|2020-10-12 16:30:00|15942|15908|15947|15923|15947|15923|15941|15908|0
1602520500000|2020-10-12 16:35:00|15944|15924|15919|15901|15944|15924|15919|15879|453
1602520800000|2020-10-12 16:40:00|15923|15902|15936|15929|15947|15929|15919|15902|0
1602521100000|2020-10-12 16:45:00|15947|15930|15941|15927|15947|15936|15938|15918|963
1602521400000|2020-10-12 16:50:00|15933|15926|15926|15913|15933|15926|15926|15884|200
1602521700000|2020-10-12 16:55:00|15941|15901|15924|15906|15941|15908|15923|15877|0
1602522000000|2020-10-12 17:00:00||15907||15907||15907||15907|0
1602522300000|2020-10-12 17:05:00|15923|15898|15910|15899|15923|15903|15910|15886|100
1602522600000|2020-10-12 17:10:00|15917|15896|15917|15896|15917|15896|15898|15877|512
1602522900000|2020-10-12 17:15:00|15922|15899|15945|15916|15947|15919|15922|15898|0
1602523200000|2020-10-12 17:20:00|15941|15917|15941|15926|15947|15926|15941|15917|100
1602523500000|2020-10-12 17:25:00|15927|15927|15939|15922|15945|15927|15927|15914|757
1602523800000|2020-10-12 17:30:00|15945|15924|15947|15932|15947|15942|15939|15924|113
1602524100000|2020-10-12 17:35:00|15938|15922|15934|15918|15938|15929|15934|15908|100
1602524400000|2020-10-12 17:40:00|15947|15920|15936|15922|15947|15928|15935|15908|200
1602524700000|2020-10-12 17:45:00|15935|15916|15927|15905|15935|15917|15927|15901|0
1602525000000|2020-10-12 17:50:00|15934|15906|15937|15911|15940|15912|15927|15906|0
1602525300000|2020-10-12 17:55:00|15936|15912|15921|15905|15937|15917|15921|15905|547
1602525600000|2020-10-12 18:00:00|15923|15906|15938|15905|15959|15932|15919|15905|100
1602525900000|2020-10-12 18:05:00||15911||15924||15924||15905|0
1602526500000|2020-10-12 18:15:00|15955|15925|15938|15925|15955|15925|15938|15925|0
1602526800000|2020-10-12 18:20:00|15937|15923|15946|15929|15953|15929|15925|15905|300
1602527100000|2020-10-12 18:25:00|15947|15930|15947|15936|15947|15936|15947|15929|100
1602527400000|2020-10-12 18:30:00|15946|15938|15939|15922|15964|15938|15939|15917|804
1602527700000|2020-10-12 18:35:00|15943|15929|15930|15917|15943|15930|15925|15905|102
1602528000000|2020-10-12 18:40:00|15934|15920|15935|15904|15949|15925|15927|15896|0
1602528300000|2020-10-12 18:45:00|15928|15905|15936|15914|15936|15915|15927|15900|0
1602528600000|2020-10-12 18:50:00|15943|15915|15923|15907|15943|15922|15923|15901|300
1602528900000|2020-10-12 18:55:00|15922|15897|15904|15894|15922|15898|15904|15885|0
1602529200000|2020-10-12 19:00:00|15914|15900|15909|15900|15928|15910|15905|15884|754
1602529500000|2020-10-12 19:05:00|15910|15901|15907|15887|15922|15904|15907|15887|600
1602529800000|2020-10-12 19:10:00|15902|15888|15897|15879|15913|15893|15889|15877|600
1602530100000|2020-10-12 19:15:00|15901|15886|15894|15871|15916|15895|15887|15864|600
1602530400000|2020-10-12 19:20:00|15895|15872|15900|15888|15907|15888|15889|15872|423
1602530700000|2020-10-12 19:25:00|15898|15890|15900|15886|15904|15890|15895|15886|0
1602531000000|2020-10-12 19:30:00|15893|15868|15883|15861|15895|15885|15883|15861|1133
1602531300000|2020-10-12 19:35:00|15882|15875|15888|15879|15896|15879|15882|15861|577
1602531600000|2020-10-12 19:40:00|15886|15880|15891|15883|15900|15884|15880|15856|638
1602531900000|2020-10-12 19:45:00|15889|15867|15884|15878|15889|15881|15880|15863|836
1602532200000|2020-10-12 19:50:00|15882|15872|15884|15878|15904|15885|15877|15812|1630
1602532500000|2020-10-12 19:55:00|15886|15886|15886|15871|15891|15886|15883|15866|3130
1602595800000|2020-10-13 13:30:00|15706|15699|15697|15688|15728|15714|15686|15674|6370
1602596100000|2020-10-13 13:35:00|15708|15691|15640|15627|15715|15702|15636|15613|300
1602596400000|2020-10-13 13:40:00|15643|15624|15664|15647|15677|15665|15635|15621|326
1602596700000|2020-10-13 13:45:00|15660|15644|15674|15662|15677|15664|15642|15627|262
1602597000000|2020-10-13 13:50:00|15673|15661|15663|15652|15678|15661|15645|15629|632
1602597300000|2020-10-13 13:55:00|15668|15651|15689|15676|15697|15682|15667|15649|600
1602597600000|2020-10-13 14:00:00|15688|15677|15663|15652|15691|15679|15663|15644|400
1602597900000|2020-10-13 14:05:00|15664|15650|15643|15630|15664|15652|15621|15604|1700
1602598200000|2020-10-13 14:10:00|15646|15632|15626|15612|15655|15640|15601|15586|1049
1602598500000|2020-10-13 14:15:00|15624|15611|15667|15654|15674|15658|15622|15608|339
1602598800000|2020-10-13 14:20:00|15669|15655|15691|15680|15699|15684|15663|15648|450
1602599100000|2020-10-13 14:25:00|15689|15675|15692|15680|15706|15691|15676|15664|1184
1602599400000|2020-10-13 14:30:00|15689|15679|15668|15656|15694|15679|15655|15640|778
1602599700000|2020-10-13 14:35:00|15670|15658|15665|15654|15679|15666|15653|15638|744
1602600000000|2020-10-13 14:40:00|15666|15652|15622|15613|15672|15657|15621|15606|400
1602600300000|2020-10-13 14:45:00|15627|15616|15638|15624|15650|15639|15615|15600|900
1602600600000|2020-10-13 14:50:00|15640|15622|15671|15654|15685|15671|15625|15614|405
1602600900000|2020-10-13 14:55:00|15670|15653|15708|15697|15718|15697|15665|15649|100
1602601200000|2020-10-13 15:00:00|15710|15693|15691|15677|15712|15696|15689|15674|203
1602601500000|2020-10-13 15:05:00|15688|15674|15713|15700|15723|15710|15687|15674|200
1602601800000|2020-10-13 15:10:00|15712|15697|15697|15691|15717|15707|15697|15687|100
1602602100000|2020-10-13 15:15:00|15698|15692|15716|15702|15716|15702|15693|15670|602
1602602400000|2020-10-13 15:20:00|15715|15703|15724|15717|15741|15727|15715|15703|450
1602602700000|2020-10-13 15:25:00|15727|15716|15729|15714|15735|15724|15718|15713|400
1602603000000|2020-10-13 15:30:00|15728|15713|15765|15738|15786|15765|15717|15700|3305
1602603300000|2020-10-13 15:35:00|15763|15744|15768|15751|15775|15751|15750|15738|800
1602603600000|2020-10-13 15:40:00|15771|15753|15759|15735|15771|15753|15759|15735|100
1602603900000|2020-10-13 15:45:00|15750|15726|15729|15704|15750|15726|15729|15700|0
1602604200000|2020-10-13 15:50:00|15728|15701|15736|15701|15752|15715|15728|15701|0
1602604500000|2020-10-13 15:55:00|15735|15702|15731|15714|15750|15714|15731|15701|0
1602604800000|2020-10-13 16:00:00|15730|15701|15723|15713|15730|15713|15723|15701|100
1602605100000|2020-10-13 16:05:00|15728|15702|15728|15706|15728|15706|15722|15702|0
1602605400000|2020-10-13 16:10:00|15714|15684|15698|15682|15718|15696|15698|15665|0
1602605700000|2020-10-13 16:15:00|15696|15685|15698|15682|15698|15685|15681|15641|800
1602606000000|2020-10-13 16:20:00|15689|15679|15705|15682|15706|15682|15688|15658|201
1602606300000|2020-10-13 16:25:00|15721|15688|15706|15689|15721|15689|15705|15682|0
1602606600000|2020-10-13 16:30:00||15682||15697||15697||15682|0
1602606900000|2020-10-13 16:35:00|15702|15693|15694|15680|15706|15693|15694|15670|200
1602607200000|2020-10-13 16:40:00|15706|15681|15704|15688|15706|15688|15704|15681|0
1602607500000|2020-10-13 16:45:00|15697|15681|15703|15685|15704|15685|15696|15667|0
1602607800000|2020-10-13 16:50:00|15706|15686|15723|15703|15728|15703|15706|15680|100
1602608100000|2020-10-13 16:55:00|15724||15720||15724||15720||0
1602608400000|2020-10-13 17:00:00|15711|15699|15711|15685|15711|15699|15701|15673|100
1602608700000|2020-10-13 17:05:00|15701|15678|15669|15643|15701|15678|15669|15640|380
1602609000000|2020-10-13 17:10:00|15671|15645|15692|15673|15700|15674|15669|15645|601
1602609300000|2020-10-13 17:15:00|15694|15674|15715|15698|15722|15698|15692|15668|0
1602609600000|2020-10-13 17:20:00|15714|15677|15688|15671|15714|15677|15688|15656|0
1602609900000|2020-10-13 17:25:00|15691|15680|15706|15664|15709|15685|15690|15642|400
1602610200000|2020-10-13 17:30:00|15705|15665|15703|15672|15705|15672|15703|15665|0
1602610500000|2020-10-13 17:35:00|15701|15664|15699|15669|15701|15675|15682|15654|700
1602610800000|2020-10-13 17:40:00|15694|15670|15683|15639|15696|15674|15672|15637|400
1602611100000|2020-10-13 17:45:00|15671|15637|15687|15658|15687|15666|15668|15637|101
1602611400000|2020-10-13 17:50:00|15678|15659|15678|15658|15682|15662|15674|15639|0
1602611700000|2020-10-13 17:55:00|15674|15639|15655|15607|15674|15642|15635|15596|1065
1602612000000|2020-10-13 18:00:00|15651|15596|15636|15621|15655|15621|15636|15581|0
1602612300000|2020-10-13 18:05:00|15655|15622|15634|15600|15660|15625|15634|15600|0
1602612600000|2020-10-13 18:10:00|15649|15608|15649|15629|15649|15629|15641|15608|100
1602612900000|2020-10-13 18:15:00|15640|15609|15668|15640|15668|15640|15640|15609|200
1602613200000|2020-10-13 18:20:00|15661|15638|15670|15643|15670|15643|15642|15616|715
1602613500000|2020-10-13 18:25:00|15668|15644|15653|15627|15668|15644|15653|15610|0
1602613800000|2020-10-13 18:30:00|15652|15610|15660|15632|15668|15632|15620|15589|100
1602614100000|2020-10-13 18:35:00|15658|15619|15645|15632|15658|15632|15644|15619|0
1602614400000|2020-10-13 18:40:00|15644|15631|15660|15635|15660|15635|15632|15602|1220
1602614700000|2020-10-13 18:45:00|15661|15623|15649|15635|15702|15637|15649|15612|0
1602615000000|2020-10-13 18:50:00|15665|15637|15673|15638|15696|15641|15648|15621|570
1602615300000|2020-10-13 18:55:00|15669|15640|15662|15647|15674|15647|15661|15640|0
1602615600000|2020-10-13 19:00:00|15661|15650|15673|15655|15692|15655|15660|15648|200
1602615900000|2020-10-13 19:05:00|15672|15657|15676|15654|15683|15657|15664|15637|200
1602616200000|2020-10-13 19:10:00|15663|15656|15680|15664|15703|15674|15663|15656|200
1602616500000|2020-10-13 19:15:00|15700|15670|15702|15680|15721|15680|15682|15660|300
1602616800000|2020-10-13 19:20:00|15703|15682|15727|15707|15731|15707|15703|15660|0
1602617100000|2020-10-13 19:25:00|15724|15694|15711|15699|15724|15709|15711|15681|100
1602617400000|2020-10-13 19:30:00|15710|15700|15705|15678|15715|15705|15705|15673|145
1602617700000|2020-10-13 19:35:00|15704|15690|15691|15684|15710|15698|15690|15663|200
1602618000000|2020-10-13 19:40:00|15700|15687|15699|15665|15715|15700|15695|15665|1179
1602618300000|2020-10-13 19:45:00|15709|15688|15695|15688|15709|15697|15695|15600|866
1602618600000|2020-10-13 19:50:00|15696|15690|15689|15681|15710|15690|15688|15665|1060
1602618900000|2020-10-13 19:55:00|15687|15665|15674|15659|15702|15680|15661|15651|4906
1602682200000|2020-10-14 13:30:00|15840|15823|15818|15804|15844|15825|15798|15785|6158
1602682500000|2020-10-14 13:35:00|15817|15805|15838|15824|15849|15831|15817|15803|0
1602682800000|2020-10-14 13:40:00|15840|15825|15854|15844|15865|15849|15831|15817|400
1602683100000|2020-10-14 13:45:00|15855|15845|15848|15841|15864|15848|15846|15831|200
1602683400000|2020-10-14 13:50:00|15847|15838|15862|15851|15866|15851|15839|15827|419
1602683700000|2020-10-14 13:55:00|15860|15844|15870|15861|15880|15863|15846|15829|0
1602684000000|2020-10-14 14:00:00|15882|15863|15855|15841|15882|15867|15843|15825|402
1602684300000|2020-10-14 14:05:00|15853|15843|15841|15830|15856|15845|15837|15825|403
1602684600000|2020-10-14 14:10:00|15842|15832|15828|15818|15852|15842|15828|15806|200
1602684900000|2020-10-14 14:15:00|15829|15819|15802|15798|15843|15827|15800|15792|800
1602685200000|2020-10-14 14:20:00|15811|15800|15791|15785|15816|15805|15789|15778|3256
1602685500000|2020-10-14 14:25:00|15790|15775|15777|15765|15796|15783|15772|15758|200
1602685800000|2020-10-14 14:30:00|15783|15767|15756|15752|15783|15771|15756|15744|100
1602686100000|2020-10-14 14:35:00|15754|15753|15781|15767|15781|15768|15754|15745|800
1602686400000|2020-10-14 14:40:00|15779|15766|15806|15794|15807|15797|15776|15758|0
1602686700000|2020-10-14 14:45:00|15802|15795|15821|15816|15833|15822|15801|15792|0
1602687000000|2020-10-14 14:50:00|15831|15818|15837|15827|15847|15835|15815|15805|360
1602687300000|2020-10-14 14:55:00|15835|15828|15813|15801|15835|15828|15808|15794|512
1602687600000|2020-10-14 15:00:00|15820|15805|15822|15813|15836|15819|15807|15794|600
1602687900000|2020-10-14 15:05:00|15826|15814|15842|15833|15852|15841|15821|15809|401
1602688200000|2020-10-14 15:10:00|15841|15835|15851|15841|15852|15842|15838|15824|100
1602688500000|2020-10-14 15:15:00|15850|15840|15834|15822|15854|15840|15827|15817|200
1602688800000|2020-10-14 15:20:00|15835|15821|15840|15827|15853|15839|15825|15816|100
1602689100000|2020-10-14 15:25:00|15842|15828|15808|15798|15845|15833|15808|15797|200
1602689400000|2020-10-14 15:30:00|15811|15800|15814|15795|15830|15805|15800|15780|500
1602689700000|2020-10-14 15:35:00|15806|15792|15823|15785|15830|15802|15798|15768|100
1602690000000|2020-10-14 15:40:00|15819|15786|15803|15779|15819|15786|15803|15768|0
1602690300000|2020-10-14 15:45:00|15802|15769|15769|15751|15802|15769|15765|15729|0
1602690600000|2020-10-14 15:50:00|15768|15744|15736|15701|15776|15748|15735|15694|0
1602690900000|2020-10-14 15:55:00|15733|15709|15715|15692|15736|15716|15708|15690|100
1602691200000|2020-10-14 16:00:00|15705|15699|15718|15692|15724|15699|15697|15674|854
1602691500000|2020-10-14 16:05:00|15712|15701|15714|15704|15735|15715|15712|15701|100
1602691800000|2020-10-14 16:10:00|15713|15706|15707|15684|15732|15706|15699|15684|902
1602692100000|2020-10-14 16:15:00|15705|15688|15678|15664|15710|15690|15676|15645|822
1602692400000|2020-10-14 16:20:00|15676|15654|15660|15631|15680|15654|15651|15631|370
1602692700000|2020-10-14 16:25:00|15652|15642|15681|15652|15685|15661|15652|15642|400
1602693000000|2020-10-14 16:30:00|15680|15653|15693|15670|15696|15676|15680|15652|300
1602693300000|2020-10-14 16:35:00|15690|15661|15684|15655|15700|15673|15672|15652|100
1602693600000|2020-10-14 16:40:00|15688|15665|15709|15675|15709|15675|15687|15665|0
1602693900000|2020-10-14 16:45:00|15705|15676|15690|15677|15705|15677|15690|15668|0
1602694200000|2020-10-14 16:50:00|15682|15668|15711|15677|15720|15684|15682|15658|310
1602694500000|2020-10-14 16:55:00|15715|15679|15727|15695|15737|15695|15710|15679|497
1602694800000|2020-10-14 17:00:00|15725|15692|15735|15702|15754|15702|15717|15679|100
1602695100000|2020-10-14 17:05:00|15734|15695|15749|15695|15769|15695|15712|15695|200
1602695400000|2020-10-14 17:10:00|15773|15701|15728|15701|15773|15701|15727|15695|0
1602695700000|2020-10-14 17:15:00|15726|15695|15736|15702|15736|15705|15726|15695|0
1602696000000|2020-10-14 17:20:00|15727|15695|15717|15700|15727|15704|15717|15695|300
1602696300000|2020-10-14 17:25:00|15736|15701|15710|15695|15736|15701|15710|15695|940
1602696600000|2020-10-14 17:30:00|15706|15700|15691|15665|15728|15702|15687|15658|300
1602696900000|2020-10-14 17:35:00|15690|15667|15715|15684|15718|15684|15687|15667|500
1602697200000|2020-10-14 17:40:00|15714|15686|15718|15691|15718|15694|15706|15683|100
1602697500000|2020-10-14 17:45:00|15716|15698|15751|15693|15751|15712|15716|15683|200
1602697800000|2020-10-14 17:50:00|15764|15705|15747|15722|15764|15722|15742|15693|0
1602698100000|2020-10-14 17:55:00|15764|15723|15763|15723|15764|15732|15745|15722|100
1602698400000|2020-10-14 18:00:00|15752|15722|15771|15713|15771|15736|15752|15713|0
1602698700000|2020-10-14 18:05:00|15768|15736|15766|15729|15787|15748|15755|15723|200
1602699000000|2020-10-14 18:10:00|15765|15746|15769|15757|15784|15757|15758|15737|613
1602699300000|2020-10-14 18:15:00|15772|15749|15750|15720|15784|15749|15750|15720|0
1602699600000|2020-10-14 18:20:00|15748|15714|15747|15706|15748|15728|15740|15706|0
1602699900000|2020-10-14 18:25:00|15751|15719|15738|15722|15759|15723|15738|15706|0
1602700200000|2020-10-14 18:30:00|15759|15701|15720|15696|15759|15718|15719|15686|200
1602700500000|2020-10-14 18:35:00|15729|15697|15758|15729|15763|15729|15710|15696|1119
1602700800000|2020-10-14 18:40:00|15756|15714|15746|15722|15775|15751|15744|15697|500
1602701100000|2020-10-14 18:45:00|15747|15714|15765|15733|15765|15734|15734|15699|0
1602701400000|2020-10-14 18:50:00|15764|15735|15758|15731|15772|15737|15742|15720|100
1602701700000|2020-10-14 18:55:00|15763|15739|15756|15739|15784|15739|15756|15731|0
1602702000000|2020-10-14 19:00:00|15755|15731|15753|15731|15779|15738|15742|15731|380
1602702300000|2020-10-14 19:05:00|15772|15740|15799|15761|15813|15765|15766|15740|305
1602702600000|2020-10-14 19:10:00|15813|15766|15804|15778|15814|15778|15786|15766|575
1602702900000|2020-10-14 19:15:00|15805|15777|15783|15753|15805|15777|15783|15753|287
1602703200000|2020-10-14 19:20:00|15782|15759|15781|15753|15805|15777|15781|15753|227
1602703500000|2020-10-14 19:25:00|15778|15759|15777|15747|15778|15759|15777|15746|0
1602703800000|2020-10-14 19:30:00|15778|15746|15785|15770|15810|15781|15776|15746|600
1602704100000|2020-10-14 19:35:00|15784|15761|15780|15757|15784|15761|15759|15742|650
1602704400000|2020-10-14 19:40:00|15790|15754|15789|15775|15798|15776|15784|15754|695
1602704700000|2020-10-14 19:45:00|15788|15770|15779|15756|15788|15773|15769|15746|724
1602705000000|2020-10-14 19:50:00|15764|15682|15765|15747|15780|15768|15759|15682|560
1602705300000|2020-10-14 19:55:00|15768|15757|15758|15740|15791|15764|15741|15719|4431
1602768600000|2020-10-15 13:30:00|15283|15266|15315|15304|15329|15313|15264|15255|9250
1602768900000|2020-10-15 13:35:00|15317|15305|15298|15284|15330|15315|15290|15269|712
1602769200000|2020-10-15 13:40:00|15294|15274|15329|15315|15336|15320|15283|15266|200
1602769500000|2020-10-15 13:45:00|15327|15316|15340|15330|15350|15332|15313|15296|100
1602769800000|2020-10-15 13:50:00|15339|15332|15379|15359|15388|15373|15336|15317|400
1602770100000|2020-10-15 13:55:00|15383|15361|15388|15375|15388|15375|15363|15344|500
1602770400000|2020-10-15 14:00:00|15386|15373|15334|15323|15386|15373|15326|15307|500
1602770700000|2020-10-15 14:05:00|15344|15324|15314|15302|15347|15334|15312|15294|1962
1602771000000|2020-10-15 14:10:00|15313|15303|15293|15278|15321|15311|15288|15275|500
1602771300000|2020-10-15 14:15:00|15290|15281|15299|15286|15324|15307|15277|15265|600
1602771600000|2020-10-15 14:20:00|15296|15287|15296|15284|15310|15296|15284|15271|800
1602771900000|2020-10-15 14:25:00|15293|15281|15270|15255|15303|15286|15262|15247|1600
1602772200000|2020-10-15 14:30:00|15269|15260|15250|15236|15286|15272|15235|15225|2553
1602772500000|2020-10-15 14:35:00|15249|15237|15234|15215|15253|15237|15218|15202|1108
1602772800000|2020-10-15 14:40:00|15236|15217|15235|15222|15246|15232|15219|15204|1302
1602773100000|2020-10-15 14:45:00|15237|15220|15257|15246|15262|15246|15224|15213|1100
1602773400000|2020-10-15 14:50:00|15256|15245|15288|15271|15298|15280|15256|15244|700
1602773700000|2020-10-15 14:55:00|15290|15274|15324|15311|15330|15315|15278|15263|600
1602774000000|2020-10-15 15:00:00|15323|15310|15295|15284|15324|15311|15280|15263|900
1602774300000|2020-10-15 15:05:00|15296|15285|15314|15297|15330|15315|15287|15278|600
1602774600000|2020-10-15 15:10:00|15312|15298|15320|15308|15324|15310|15303|15288|462
1602774900000|2020-10-15 15:15:00|15322|15309|15333|15322|15334|15323|15305|15296|1800
1602775200000|2020-10-15 15:20:00|15336|15320|15313|15306|15344|15334|15313|15303|1512
1602775500000|2020-10-15 15:25:00|15315|15305|15292|15267|15335|15307|15281|15263|1189
1602775800000|2020-10-15 15:30:00|15297|15266|15289|15267|15324|15289|15272|15255|5887
1602776100000|2020-10-15 15:35:00|15281|15266|15342|15312|15343|15312|15281|15266|200
1602776400000|2020-10-15 15:40:00|15340|15313|15329|15291|15342|15324|15324|15291|200
1602776700000|2020-10-15 15:45:00|15335|15303|15347|15299|15354|15315|15335|15294|326
1602777000000|2020-10-15 15:50:00|15339|15307|15364|15313|15372|15322|15330|15299|937
1602777300000|2020-10-15 15:55:00|15352|15314|15354|15314|15365|15324|15340|15313|1025
1602777600000|2020-10-15 16:00:00|15342|15312|15370|15332|15371|15332|15339|15311|175
1602777900000|2020-10-15 16:05:00|15364|15333|15354|15327|15370|15340|15348|15323|0
1602778200000|2020-10-15 16:10:00|15357|15325|15349|15331|15357|15337|15349|15324|226
1602778500000|2020-10-15 16:15:00|15342|15330|15337|15327|15349|15336|15326|15310|1050
1602778800000|2020-10-15 16:20:00|15338|15318|15320|15308|15348|15328|15312|15293|1300
1602779100000|2020-10-15 16:25:00|15318|15309|15331|15302|15338|15315|15308|15293|960
1602779400000|2020-10-15 16:30:00|15335|15307|15316|15292|15343|15319|15316|15282|300
1602779700000|2020-10-15 16:35:00|15319|15300|15330|15311|15330|15311|15307|15292|3302
1602780000000|2020-10-15 16:40:00|15328|15301|15322|15292|15340|15319|15317|15292|550
1602780300000|2020-10-15 16:45:00|15320|15293|15331|15296|15341|15306|15307|15273|615
1602780600000|2020-10-15 16:50:00|15329|15286|15337|15309|15350|15320|15320|15286|100
1602780900000|2020-10-15 16:55:00|15326|15310|15325|15313|15351|15319|15318|15291|700
1602781200000|2020-10-15 17:00:00|15329|15314|15347|15314|15355|15319|15329|15314|0
1602781500000|2020-10-15 17:05:00||15316||15320||15320||15316|0
1602781800000|2020-10-15 17:10:00|15346|15321|15339|15326|15346|15331|15339|15321|100
1602782100000|2020-10-15 17:15:00|15334|15324|15330|15319|15351|15331|15325|15290|607
1602782400000|2020-10-15 17:20:00|15328|15320|15327|15310|15331|15320|15323|15297|100
1602782700000|2020-10-15 17:25:00|15325|15314|15326|15310|15339|15315|15311|15300|533
1602783000000|2020-10-15 17:30:00|15325|15302|15340|15322|15340|15322|15316|15301|200
1602783300000|2020-10-15 17:35:00|15358|15323|15347|15333|15358|15333|15344|15323|0
1602783600000|2020-10-15 17:40:00|15343|15334|15362|15344|15372|15344|15341|15318|1711
1602783900000|2020-10-15 17:45:00|15352|15333|15345|15327|15352|15339|15344|15322|300
1602784200000|2020-10-15 17:50:00|15346|15328|15352|15333|15353|15335|15343|15328|0
1602784500000|2020-10-15 17:55:00|15348|15331|15350|15330|15363|15339|15343|15316|439
1602784800000|2020-10-15 18:00:00|15356|15319|15374|15348|15383|15348|15355|15319|200
1602785100000|2020-10-15 18:05:00|15357|15349|15374|15349|15374|15349|15357|15342|0
1602785400000|2020-10-15 18:10:00|15373|15348|15378|15356|15386|15356|15349|15334|301
1602785700000|2020-10-15 18:15:00|15367|15339|15375|15354|15378|15354|15367|15339|100
1602786000000|2020-10-15 18:20:00|15387|15357|15366|15350|15387|15358|15366|15346|100
1602786300000|2020-10-15 18:25:00|15359|15359|15374|15354|15378|15359|15359|15346|100
1602786600000|2020-10-15 18:30:00|15366|15346|15376|15362|15385|15362|15366|15346|0
1602786900000|2020-10-15 18:35:00|15374|15346|15335|15314|15374|15349|15335|15314|1507
1602787200000|2020-10-15 18:40:00|15341|15315|15329|15295|15353|15329|15325|15295|0
1602787500000|2020-10-15 18:45:00|15328|15301|15329|15313|15330|15313|15325|15301|0
1602787800000|2020-10-15 18:50:00|15330|15314|15322|15302|15343|15319|15320|15302|400
1602788100000|2020-10-15 18:55:00|15330|15315|15349|15334|15349|15334|15330|15302|200
1602788400000|2020-10-15 19:00:00|15350|15335|15369|15338|15381|15338|15346|15323|100
1602788700000|2020-10-15 19:05:00|15362|15339|15349|15342|15371|15342|15349|15324|0
1602789000000|2020-10-15 19:10:00|15350|15345|15366|15343|15371|15354|15350|15328|200
1602789300000|2020-10-15 19:15:00|15367|15344|15386|15365|15390|15366|15362|15344|400
1602789600000|2020-10-15 19:20:00|15387|15345|15391|15376|15392|15376|15372|15345|300
1602789900000|2020-10-15 19:25:00|15396|15374|15393|15370|15406|15380|15393|15367|100
1602790200000|2020-10-15 19:30:00|15390|15367|15396|15367|15396|15382|15381|15358|110
1602790500000|2020-10-15 19:35:00|15409|15376|15402|15386|15409|15387|15399|15370|0
1602790800000|2020-10-15 19:40:00|15397|15387|15404|15386|15417|15397|15397|15378|200
1602791100000|2020-10-15 19:45:00|15402|15387|15375|15365|15405|15388|15373|15363|598
1602791400000|2020-10-15 19:50:00|15467|15369|15398|15372|15467|15386|15385|15363|1411
1602791700000|2020-10-15 19:55:00|15387|15363|15383|15365|15398|15387|15370|15358|4748
1602855000000|2020-10-16 13:30:00|15575|15555|15546|15527|15576|15559|15524|15508|5762
1602855300000|2020-10-16 13:35:00|15542|15528|15535|15517|15548|15531|15509|15499|1112
1602855600000|2020-10-16 13:40:00|15532|15518|15533|15519|15553|15536|15525|15509|1700
1602855900000|2020-10-16 13:45:00|15536|15521|15572|15556|15572|15556|15536|15521|600
1602856200000|2020-10-16 13:50:00|15574|15557|15552|15537|15578|15563|15545|15531|1000
1602856500000|2020-10-16 13:55:00|15559|15541|15619|15602|15621|15604|15547|15540|1883
1602856800000|2020-10-16 14:00:00|15617|15604|15630|15615|15644|15629|15615|15586|600
1602857100000|2020-10-16 14:05:00|15632|15614|15646|15630|15654|15640|15623|15609|500
1602857400000|2020-10-16 14:10:00|15639|15631|15650|15635|15656|15644|15634|15628|200
1602857700000|2020-10-16 14:15:00|15647|15636|15700|15687|15703|15692|15646|15633|1512
1602858000000|2020-10-16 14:20:00|15698|15688|15690|15677|15720|15704|15676|15665|1202
1602858300000|2020-10-16 14:25:00|15696|15682|15725|15711|15725|15711|15696|15681|100
1602858600000|2020-10-16 14:30:00|15734|15714|15702|15693|15734|15720|15689|15679|400
1602858900000|2020-10-16 14:35:00|15701|15694|15680|15670|15711|15696|15679|15666|538
1602859200000|2020-10-16 14:40:00|15690|15671|15648|15637|15697|15685|15637|15628|700
1602859500000|2020-10-16 14:45:00|15651|15639|15624|15617|15668|15652|15620|15615|3913
1602859800000|2020-10-16 14:50:00|15626|15616|15630|15617|15646|15626|15615|15606|1501
1602860100000|2020-10-16 14:55:00|15635|15620|15608|15593|15644|15623|15606|15589|602
1602860400000|2020-10-16 15:00:00|15605|15592|15602|15586|15618|15599|15587|15575|912
1602860700000|2020-10-16 15:05:00|15601|15587|15612|15601|15629|15603|15582|15577|1895
1602861000000|2020-10-16 15:10:00|15603|15600|15563|15548|15603|15600|15553|15536|300
1602861300000|2020-10-16 15:15:00|15561|15545|15565|15550|15566|15554|15537|15514|500
1602861600000|2020-10-16 15:20:00|15560|15537|15545|15532|15584|15553|15533|15517|1563
1602861900000|2020-10-16 15:25:00|15549|15528|15596|15568|15596|15582|15547|15526|625
1602862200000|2020-10-16 15:30:00|15588|15558|15575|15552|15617|15598|15575|15549|1932
1602862500000|2020-10-16 15:35:00|15574|15556|15592|15559|15603|15569|15574|15552|1200
1602862800000|2020-10-16 15:40:00|15581|15543|15605|15575|15606|15575|15578|15525|475
1602863100000|2020-10-16 15:45:00|15589|15576|15628|15590|15631|15590|15589|15576|100
1602863400000|2020-10-16 15:50:00|15613|15591|15620|15603|15631|15603|15613|15591|0
1602863700000|2020-10-16 15:55:00|15613|15604|15620|15593|15620|15605|15613|15576|760
1602864000000|2020-10-16 16:00:00|15615|15594|15619|15600|15620|15608|15615|15576|0
1602864300000|2020-10-16 16:05:00|15616|15581|15600|15564|15616|15590|15583|15555|645
1602864600000|2020-10-16 16:10:00|15598|15558|15619|15590|15619|15591|15594|15556|100
1602864900000|2020-10-16 16:15:00|15618|15600|15620|15606|15620|15610|15613|15578|201
1602865200000|2020-10-16 16:20:00|15614|15607|15620|15593|15633|15608|15613|15579|803
1602865500000|2020-10-16 16:25:00|15613|15594|15632|15606|15639|15613|15613|15594|400
1602865800000|2020-10-16 16:30:00|15628|15593|15608|15575|15628|15595|15585|15561|0
1602866100000|2020-10-16 16:35:00|15596|15561|15578|15554|15596|15561|15578|15552|0
1602866400000|2020-10-16 16:40:00|15577|15535|15527|15494|15577|15543|15486|15464|3380
1602866700000|2020-10-16 16:45:00|15528|15495|15541|15522|15541|15524|15528|15495|200
1602867000000|2020-10-16 16:50:00|15534|15517|15535|15512|15541|15518|15517|15495|300
1602867300000|2020-10-16 16:55:00|15541|15513|15545|15529|15545|15529|15533|15513|0
1602867600000|2020-10-16 17:00:00|15536|15530|15533|15515|15549|15536|15533|15513|496
1602867900000|2020-10-16 17:05:00|15545|15516|15561|15536|15579|15536|15510|15506|4876
1602868200000|2020-10-16 17:10:00|15569|15529|15580|15552|15586|15552|15559|15529|100
1602868500000|2020-10-16 17:15:00|15586|15549|15562|15545|15586|15563|15562|15539|100
1602868800000|2020-10-16 17:20:00|15571|15550|15565|15536|15586|15560|15562|15522|200
1602869100000|2020-10-16 17:25:00|15554|15522|15564|15541|15567|15541|15545|15522|0
1602869400000|2020-10-16 17:30:00|15567|15536|15564|15540|15567|15540|15544|15519|0
1602869700000|2020-10-16 17:35:00|15567|15533|15586|15555|15586|15563|15566|15533|100
1602870000000|2020-10-16 17:40:00|15583|15556|15580|15558|15592|15564|15570|15550|100
1602870300000|2020-10-16 17:45:00|15575|15547|15585|15553|15589|15564|15560|15533|966
1602870600000|2020-10-16 17:50:00|15576|15554|15595|15566|15595|15566|15576|15554|0
1602870900000|2020-10-16 17:55:00|15591|15556|15608|15563|15608|15563|15571|15556|0
1602871200000|2020-10-16 18:00:00|15578|15554|15578|15560|15608|15563|15576|15548|0
1602871500000|2020-10-16 18:05:00|15576|15561|15596|15553|15606|15580|15576|15553|200
1602871800000|2020-10-16 18:10:00|15597|15548|15609|15564|15609|15566|15580|15548|500
1602872100000|2020-10-16 18:15:00|15600|15565|15590|15550|15602|15565|15588|15550|100
1602872400000|2020-10-16 18:20:00|15589|15551|15602|15552|15609|15567|15587|15551|0
1602872700000|2020-10-16 18:25:00|15591|15556|15609|15582|15609|15584|15588|15552|0
1602873000000|2020-10-16 18:30:00|15608|15575|15599|15572|15613|15586|15599|15572|0
1602873300000|2020-10-16 18:35:00|15613|15575|15613|15576|15613|15594|15595|15572|202
1602873600000|2020-10-16 18:40:00|15617|15581|15613|15583|15617|15590|15605|15572|100
1602873900000|2020-10-16 18:45:00|15612|15585|15605|15581|15613|15585|15596|15572|0
1602874200000|2020-10-16 18:50:00|15613|15582|15612|15586|15617|15596|15599|15572|500
1602874500000|2020-10-16 18:55:00|15622|15594|15626|15588|15637|15613|15611|15586|400
1602874800000|2020-10-16 19:00:00|15624|15598|15596|15557|15624|15602|15577|15553|0
1602875100000|2020-10-16 19:05:00|15587|15553|15588|15564|15598|15564|15581|15553|0
1602875400000|2020-10-16 19:10:00|15587|15560|15569|15552|15589|15571|15569|15548|0
1602875700000|2020-10-16 19:15:00|15576|15555|15567|15541|15595|15563|15565|15541|169
1602876000000|2020-10-16 19:20:00|15560|15550|15555|15524|15567|15551|15555|15523|400
1602876300000|2020-10-16 19:25:00|15551|15541|15555|15539|15555|15545|15548|15524|200
1602876600000|2020-10-16 19:30:00|15550|15536|15537|15513|15555|15536|15523|15500|452
1602876900000|2020-10-16 19:35:00|15535|15512|15537|15518|15560|15534|15535|15512|300
1602877200000|2020-10-16 19:40:00|15538|15530|15536|15514|15538|15530|15519|15503|100
1602877500000|2020-10-16 19:45:00|15526|15511|15775|15532|15775|15532|15526|15504|1475
1602877800000|2020-10-16 19:50:00|15556|15517|15528|15491|15556|15520|15507|15490|1966
1602878100000|2020-10-16 19:55:00|15518|15493|15512|15501|15518|15506|15496|15488|16895
1603114200000|2020-10-19 13:30:00|15622|15606|15627|15607|15630|15610|15595|15565|329
1603114500000|2020-10-19 13:35:00|15629|15609|15624|15605|15639|15622|15620|15603|100
1603114800000|2020-10-19 13:40:00|15622|15603|15598|15576|15634|15615|15594|15576|0
1603115100000|2020-10-19 13:45:00|15603|15583|15612|15581|15612|15589|15576|15559|600
1603115400000|2020-10-19 13:50:00|15598|15575|15605|15576|15615|15598|15583|15568|100
1603115700000|2020-10-19 13:55:00|15595|15574|15585|15569|15621|15596|15574|15563|0
1603116000000|2020-10-19 14:00:00|15583|15574|15561|15545|15583|15574|15544|15507|600
1603116300000|2020-10-19 14:05:00|15562|15542|15520|15506|15562|15543|15520|15503|100
1603116600000|2020-10-19 14:10:00|15519|15507|15521|15506|15525|15507|15494|15472|343
1603116900000|2020-10-19 14:15:00|15520|15504|15543|15531|15557|15542|15512|15496|600
1603117200000|2020-10-19 14:20:00|15542|15528|15536|15520|15546|15534|15530|15514|400
1603117500000|2020-10-19 14:25:00|15534|15518|15575|15567|15580|15571|15533|15517|100
1603117800000|2020-10-19 14:30:00|15581|15566|15548|15537|15581|15566|15542|15527|300
1603118100000|2020-10-19 14:35:00|15545|15536|15536|15524|15545|15536|15507|15490|512
1603118400000|2020-10-19 14:40:00|15535|15525|15512|15502|15544|15533|15512|15499|600
1603118700000|2020-10-19 14:45:00|15513|15504|15499|15490|15530|15516|15495|15482|500
1603119000000|2020-10-19 14:50:00|15500|15493|15495|15481|15515|15494|15485|15468|0
1603119300000|2020-10-19 14:55:00|15493|15480|15493|15483|15506|15493|15489|15476|300
1603119600000|2020-10-19 15:00:00|15491|15482|15505|15491|15514|15499|15485|15476|100
1603119900000|2020-10-19 15:05:00|15503|15492|15511|15506|15518|15506|15488|15480|300
1603120200000|2020-10-19 15:10:00|15523|15509|15517|15510|15526|15512|15509|15496|600
1603120500000|2020-10-19 15:15:00|15516|15511|15521|15512|15536|15527|15509|15500|200
1603120800000|2020-10-19 15:20:00|15522|15513|15459|15447|15524|15513|15452|15440|300
1603121100000|2020-10-19 15:25:00|15458|15448|15506|15486|15509|15489|15456|15441|0
1603121400000|2020-10-19 15:30:00|15507|15472|15462|15425|15516|15478|15426|15406|11411
1603121700000|2020-10-19 15:35:00|15461|15427|15488|15453|15488|15453|15453|15427|2400
1603122000000|2020-10-19 15:40:00|15487|15454|15463|15440|15487|15456|15463|15428|100
1603122300000|2020-10-19 15:45:00|15461|15427|15432|15410|15461|15435|15432|15407|0
1603122600000|2020-10-19 15:50:00|15435|15402|15432|15411|15439|15418|15424|15399|200
1603122900000|2020-10-19 15:55:00|15431|15412|15432|15421|15437|15421|15422|15392|400
1603123200000|2020-10-19 16:00:00|15428|15411|15448|15421|15462|15438|15427|15392|300
1603123500000|2020-10-19 16:05:00|15433|15418|15454|15412|15454|15418|15424|15391|100
1603123800000|2020-10-19 16:10:00|15439|15415|15449|15381|15449|15416|15417|15381|500
1603124100000|2020-10-19 16:15:00|15434|15384|15432|15372|15449|15384|15432|15372|0
1603124400000|2020-10-19 16:20:00|15430|15384|15428|15386|15430|15393|15414|15368|100
1603124700000|2020-10-19 16:25:00|15421|15390|15426|15400|15428|15400|15415|15386|200
1603125000000|2020-10-19 16:30:00|15421|15401|15412|15397|15428|15403|15412|15396|734
1603125300000|2020-10-19 16:35:00|15416|15400|15413|15396|15416|15403|15413|15389|100
1603125600000|2020-10-19 16:40:00|15416|15399|15415|15399|15416|15404|15415|15399|100
1603125900000|2020-10-19 16:45:00|15408|15386|15419|15397|15428|15397|15408|15386|0
1603126200000|2020-10-19 16:50:00|15428|15393|15419|15392|15428|15393|15417|15386|0
1603126500000|2020-10-19 16:55:00|15423|15393|15417|15396|15428|15408|15417|15392|690
1603126800000|2020-10-19 17:00:00|15427|15397|15418|15391|15428|15401|15417|15391|0
1603127400000|2020-10-19 17:10:00|15416|15395|15417|15395|15418|15395|15416|15395|200
1603127700000|2020-10-19 17:15:00|15420|15396|15430|15405|15430|15405|15420|15396|0
1603128000000|2020-10-19 17:20:00|15421|15397|15403|15387|15421|15397|15403|15387|320
1603128300000|2020-10-19 17:25:00|15402|15386|15393|15383|15402|15386|15393|15361|275
1603128600000|2020-10-19 17:30:00|15403|15385|15400|15376|15409|15391|15399|15365|400
1603128900000|2020-10-19 17:35:00|15392|15377|15381|15363|15392|15377|15381|15356|291
1603129200000|2020-10-19 17:40:00|15384|15364|15392|15365|15392|15379|15384|15364|100
1603129500000|2020-10-19 17:45:00|15386|15370|15368|15346|15386|15370|15362|15346|206
1603129800000|2020-10-19 17:50:00|15370|15347|15370|15349|15370|15349|15361|15347|0
1603130100000|2020-10-19 17:55:00|15369|15355|15379|15354|15385|15367|15363|15354|350
1603130400000|2020-10-19 18:00:00|15370|15337|15365|15350|15379|15350|15356|15337|150
1603130700000|2020-10-19 18:05:00|15373|15351|15369|15354|15379|15354|15369|15351|0
1603131000000|2020-10-19 18:10:00|15367|15351|15378|15357|15379|15357|15356|15336|400
1603131300000|2020-10-19 18:15:00|15379|15358|15379|15361|15379|15361|15378|15358|0
1603131600000|2020-10-19 18:20:00|15369|15346|15385|15363|15385|15363|15366|15346|100
1603131900000|2020-10-19 18:25:00|15392||15392||15392||15384||0
1603132200000|2020-10-19 18:30:00|15384|15354|15366|15334|15391|15364|15366|15334|964
1603132500000|2020-10-19 18:35:00|15367|15319|15332|15310|15367|15331|15332|15304|0
1603132800000|2020-10-19 18:40:00|15333|15311|15328|15295|15333|15320|15328|15295|100
1603133100000|2020-10-19 18:45:00|15312|15293|15315|15302|15326|15304|15310|15283|100
1603133400000|2020-10-19 18:50:00|15308|15296|15325|15301|15326|15306|15308|15284|252
1603133700000|2020-10-19 18:55:00|15326|15316|15331|15286|15359|15332|15326|15286|0
1603134000000|2020-10-19 19:00:00|15328|15267|15287|15259|15331|15287|15276|15252|200
1603134300000|2020-10-19 19:05:00|15309|15257|15285|15254|15309|15257|15267|15240|0
1603134600000|2020-10-19 19:10:00|15298|15252|15295|15279|15313|15279|15272|15252|400
1603134900000|2020-10-19 19:15:00|15294|15271|15286|15257|15305|15280|15273|15252|200
1603135200000|2020-10-19 19:20:00|15285|15252|15256|15240|15293|15260|15256|15240|100
1603135500000|2020-10-19 19:25:00|15257|15246|15282|15262|15293|15262|15257|15246|0
1603135800000|2020-10-19 19:30:00|15291|15260|15295|15282|15320|15285|15289|15260|200
1603136100000|2020-10-19 19:35:00|15314|15281|15318|15278|15320|15292|15289|15272|100
1603136400000|2020-10-19 19:40:00|15306|15287|15293|15276|15306|15287|15290|15269|453
1603136700000|2020-10-19 19:45:00|15294|15278|15374|15269|15374|15280|15282|15269|900
1603137000000|2020-10-19 19:50:00|15290|15254|15238|15219|15290|15258|15238|15219|2972
1603137300000|2020-10-19 19:55:00|15234|15220|15258|15250|15276|15260|15229|15220|5107
1603200600000|2020-10-20 13:30:00|15187|15177|15203|15193|15242|15224|15185|15171|6187
1603200900000|2020-10-20 13:35:00|15213|15195|15210|15198|15231|15212|15182|15165|100
1603201200000|2020-10-20 13:40:00|15217|15199|15267|15252|15279|15261|15195|15190|800
1603201500000|2020-10-20 13:45:00|15269|15254|15271|15261|15305|15277|15269|15254|200
1603201800000|2020-10-20 13:50:00|15269|15262|15246|15230|15277|15262|15240|15220|400
1603202100000|2020-10-20 13:55:00|15249|15231|15262|15249|15263|15250|15237|15223|700
1603202400000|2020-10-20 14:00:00|15258|15231|15248|15234|15272|15249|15235|15218|500
1603202700000|2020-10-20 14:05:00|15251|15237|15249|15237|15270|15252|15246|15227|700
1603203000000|2020-10-20 14:10:00|15250|15241|15255|15247|15285|15259|15249|15241|1000
1603203300000|2020-10-20 14:15:00|15263|15249|15239|15228|15269|15257|15239|15226|2987
1603203600000|2020-10-20 14:20:00|15238|15230|15229|15223|15246|15236|15225|15217|1400
1603203900000|2020-10-20 14:25:00|15240|15222|15214|15207|15242|15229|15199|15191|1325
1603204200000|2020-10-20 14:30:00|15218|15212|15243|15232|15257|15247|15217|15209|1400
1603204500000|2020-10-20 14:35:00|15244|15233|15238|15227|15248|15240|15232|15223|1731
1603204800000|2020-10-20 14:40:00|15237|15228|15220|15210|15245|15234|15209|15200|600
1603205100000|2020-10-20 14:45:00|15219|15211|15183|15172|15238|15229|15183|15171|412
1603205400000|2020-10-20 14:50:00|15185|15174|15181|15168|15194|15186|15173|15161|401
1603205700000|2020-10-20 14:55:00|15182|15167|15132|15118|15184|15169|15132|15114|400
1603206000000|2020-10-20 15:00:00|15130|15111|15134|15123|15148|15132|15115|15103|695
1603206300000|2020-10-20 15:05:00|15131|15119|15119|15106|15134|15122|15113|15097|1195
1603206600000|2020-10-20 15:10:00|15116|15105|15128|15116|15152|15128|15114|15104|399
1603206900000|2020-10-20 15:15:00|15124|15114|15130|15125|15156|15140|15124|15112|312
1603207200000|2020-10-20 15:20:00|15129|15124|15118|15106|15145|15125|15111|15101|551
1603207500000|2020-10-20 15:25:00|15117|15108|15110|15089|15127|15116|15102|15087|257
1603207800000|2020-10-20 15:30:00|15120|15099|15091|15081|15139|15124|15090|15077|6509
1603208100000|2020-10-20 15:35:00|15086|15079|15102|15077|15102|15088|15086|15076|1085
1603208400000|2020-10-20 15:40:00|15099|15084|15124|15106|15124|15109|15098|15077|200
1603208700000|2020-10-20 15:45:00|15131|15110|15132|15112|15138|15116|15128|15092|100
1603209000000|2020-10-20 15:50:00|15133|15113|15142|15130|15159|15131|15133|15113|100
1603209300000|2020-10-20 15:55:00|15141|15126|15159|15124|15159|15130|15140|15113|100
1603209600000|2020-10-20 16:00:00|15155|15125|15158|15144|15168|15144|15148|15125|100
1603209900000|2020-10-20 16:05:00|15168|15132|15142|15113|15168|15142|15142|15113|500
1603210200000|2020-10-20 16:10:00|15141|15114|15140|15121|15144|15126|15140|15113|100
1603210500000|2020-10-20 16:15:00|15144|15122|15149|15130|15149|15139|15144|15122|200
1603210800000|2020-10-20 16:20:00|15146|15136|15158|15138|15158|15138|15143|15130|100
1603211100000|2020-10-20 16:25:00|15148|15137|15139|15124|15148|15137|15139|15123|300
1603211400000|2020-10-20 16:30:00|15138|15103|15167|15141|15174|15141|15136|15103|100
1603211700000|2020-10-20 16:35:00|15186|15143|15152|15124|15186|15148|15152|15123|0
1603212000000|2020-10-20 16:40:00|15157|15125|15166|15130|15166|15143|15156|15125|100
1603212300000|2020-10-20 16:45:00|15156|15138|15144|15117|15157|15138|15142|15115|0
1603212600000|2020-10-20 16:50:00|15141|15119|15134|15110|15144|15121|15134|15104|1000
1603212900000|2020-10-20 16:55:00|15123|15104|15134|15106|15134|15110|15116|15101|100
1603213200000|2020-10-20 17:00:00|15131|15111|15134|15116|15134|15116|15131|15103|0
1603213500000|2020-10-20 17:05:00|15133|15115|15134|15116|15134|15116|15133|15115|0
1603213800000|2020-10-20 17:10:00|15133|15117|15169|15141|15184|15141|15133|15117|100
1603214100000|2020-10-20 17:15:00|15168|15144|15170|15152|15184|15152|15167|15142|0
1603214400000|2020-10-20 17:20:00|15184|15129|15175|15156|15191|15159|15171|15129|300
1603214700000|2020-10-20 17:25:00|15191|15157|15179|15162|15191|15166|15174|15156|100
1603215000000|2020-10-20 17:30:00|15191|15163|15179|15161|15191|15164|15174|15161|0
1603215300000|2020-10-20 17:35:00|15191|15163|15205|15176|15205|15176|15191|15163|100
1603215600000|2020-10-20 17:40:00|15213|15175|15190|15172|15213|15177|15190|15169|200
1603215900000|2020-10-20 17:45:00|15187|15174|15204|15176|15209|15179|15185|15170|200
1603216200000|2020-10-20 17:50:00|15203|15172|15198|15173|15203|15179|15197|15171|100
1603216500000|2020-10-20 17:55:00|15188|15176|15174|15149|15192|15182|15141|15120|1598
1603216800000|2020-10-20 18:00:00|15176|15150|15179|15152|15179|15158|15176|15150|100
1603217100000|2020-10-20 18:05:00|15165|15154|15179|15146|15179|15155|15159|15134|300
1603217400000|2020-10-20 18:10:00|15183|15152|15183|15165|15184|15166|15183|15150|100
1603217700000|2020-10-20 18:15:00|15184|15166|15182|15166|15195|15174|15180|15157|301
1603218000000|2020-10-20 18:20:00|15181|15158|15173|15151|15181|15158|15163|15150|100
1603218300000|2020-10-20 18:25:00|15176|15150|15173|15150|15176|15150|15161|15150|0
1603218600000|2020-10-20 18:30:00|15176|15151|15174|15150|15176|15153|15157|15150|407
1603218900000|2020-10-20 18:35:00|15163|15151|15175|15150|15176|15157|15163|15150|514
1603219200000|2020-10-20 18:40:00|15176|15151|15173|15150|15176|15156|15168|15150|0
1603219500000|2020-10-20 18:45:00|15176|15153|15161|15135|15176|15153|15147|15113|300
1603219800000|2020-10-20 18:50:00|15165|15122|15138|15123|15165|15135|15136|15105|450
1603220100000|2020-10-20 18:55:00|15153|15125|15139|15125|15153|15134|15139|15110|100
1603220400000|2020-10-20 19:00:00|15140|15126|15151|15128|15151|15135|15140|15115|400
1603220700000|2020-10-20 19:05:00|15150|15129|15097|15074|15150|15129|15097|15071|300
1603221000000|2020-10-20 19:10:00|15095|15073|15095|15061|15097|15080|15082|15035|707
1603221300000|2020-10-20 19:15:00|15082|15060|15074|15060|15097|15066|15054|15029|834
1603221600000|2020-10-20 19:20:00|15071|15059|15100|15075|15100|15083|15070|15059|325
1603221900000|2020-10-20 19:25:00|15098|15076|15089|15078|15100|15078|15087|15069|300
1603222200000|2020-10-20 19:30:00|15084|15077|15100|15072|15100|15088|15084|15065|1507
1603222500000|2020-10-20 19:35:00|15093|15071|15093|15074|15100|15075|15073|15052|405
1603222800000|2020-10-20 19:40:00|15103|15075|15116|15103|15128|15107|15103|15075|919
1603223100000|2020-10-20 19:45:00|15113|15102|15089|15065|15123|15102|15089|15065|200
1603223400000|2020-10-20 19:50:00|15084|15066|15093|15064|15100|15085|15069|15057|1557
1603223700000|2020-10-20 19:55:00|15087|15065|15067|15053|15093|15076|15067|15048|2057
1603287000000|2020-10-21 13:30:00|14826|14813|14890|14877|14895|14881|14825|14808|6046
1603287300000|2020-10-21 13:35:00|14888|14876|14922|14909|14924|14909|14876|14868|1250
1603287600000|2020-10-21 13:40:00|14924|14910|14942|14931|14966|14950|14917|14902|700
1603287900000|2020-10-21 13:45:00|14943|14933|14933|14928|14957|14936|14929|14900|500
1603288200000|2020-10-21 13:50:00|14940|14929|14916|14899|14950|14939|14916|14899|535
1603288500000|2020-10-21 13:55:00|14918|14900|14954|14942|14968|14954|14910|14891|600
1603288800000|2020-10-21 14:00:00|14957|14944|14942|14923|14974|14959|14940|14923|932
1603289100000|2020-10-21 14:05:00|14939|14925|14946|14933|14961|14951|14932|14914|700
1603289400000|2020-10-21 14:10:00|14944|14941|14948|14943|14955|14944|14932|14918|600
1603289700000|2020-10-21 14:15:00|14949|14945|14950|14939|14956|14947|14926|14919|300
1603290000000|2020-10-21 14:20:00|14956|14946|14955|14948|14977|14964|14955|14943|1050
1603290300000|2020-10-21 14:25:00|14956|14943|14959|14946|14979|14961|14934|14922|800
1603290600000|2020-10-21 14:30:00|14958|14948|14968|14953|14979|14963|14947|14936|1008
1603290900000|2020-10-21 14:35:00|14967|14960|14976|14963|14980|14964|14948|14938|650
1603291200000|2020-10-21 14:40:00|14975|14964|14982|14975|14991|14976|14969|14962|1011
1603291500000|2020-10-21 14:45:00|14980|14972|14962|14948|14988|14978|14951|14943|450
1603291800000|2020-10-21 14:50:00|14957|14950|14951|14946|14965|14954|14941|14927|502
1603292100000|2020-10-21 14:55:00|14948|14940|14930|14920|14958|14948|14925|14912|600
1603292400000|2020-10-21 15:00:00|14929|14921|14923|14914|14949|14940|14920|14904|962
1603292700000|2020-10-21 15:05:00|14925|14915|14920|14908|14934|14918|14916|14908|204
1603293000000|2020-10-21 15:10:00|14918|14907|14896|14886|14918|14907|14885|14874|400
1603293300000|2020-10-21 15:15:00|14898|14885|14875|14862|14898|14887|14870|14855|828
1603293600000|2020-10-21 15:20:00|14874|14861|14847|14833|14874|14865|14833|14818|1350
1603293900000|2020-10-21 15:25:00|14849|14834|14856|14836|14859|14842|14833|14814|500
1603294200000|2020-10-21 15:30:00|14855|14835|14835|14828|14879|14852|14830|14805|9062
1603294500000|2020-10-21 15:35:00|14834|14829|14900|14860|14900|14860|14834|14829|800
1603294800000|2020-10-21 15:40:00|14895|14861|14874|14857|14895|14874|14874|14847|100
1603295100000|2020-10-21 15:45:00|14882|14856|14910|14889|14913|14889|14882|14856|575
1603295400000|2020-10-21 15:50:00|14909|14890|14923|14909|14923|14909|14907|14878|525
1603295700000|2020-10-21 15:55:00|14919|14901|14892|14857|14920|14901|14874|14845|2214
1603296000000|2020-10-21 16:00:00|14894|14859|14902|14874|14908|14880|14876|14853|1560
1603296300000|2020-10-21 16:05:00|14907|14863|14916|14898|14921|14898|14907|14861|0
1603296600000|2020-10-21 16:10:00|14906|14894|14913|14892|14917|14894|14891|14875|500
1603296900000|2020-10-21 16:15:00|14902|14889|14899|14861|14912|14889|14898|14861|0
1603297200000|2020-10-21 16:20:00|14895|14876|14949|14935|14978|14938|14891|14876|1357
1603297500000|2020-10-21 16:25:00|14951|14926|14934|14908|14952|14930|14934|14905|600
1603297800000|2020-10-21 16:30:00|14935|14909|14900|14848|14937|14921|14893|14848|800
1603298100000|2020-10-21 16:35:00|14899|14839|14903|14869|14903|14869|14888|14839|200
1603298400000|2020-10-21 16:40:00|14902|14870|14883|14856|14902|14879|14877|14845|925
1603298700000|2020-10-21 16:45:00|14887|14866|14867|14840|14904|14868|14862|14822|525
1603299000000|2020-10-21 16:50:00|14876|14826|14865|14835|14888|14859|14851|14826|100
1603299300000|2020-10-21 16:55:00|14864|14826|14856|14837|14898|14842|14843|14826|300
1603299600000|2020-10-21 17:00:00|14855|14836|14885|14838|14885|14841|14850|14818|645
1603299900000|2020-10-21 17:05:00|14879|14839|14876|14841|14910|14855|14861|14835|847
1603300200000|2020-10-21 17:10:00|14874|14842|14896|14866|14914|14866|14873|14842|450
1603300500000|2020-10-21 17:15:00|14897|14867|14907|14878|14914|14878|14894|14859|500
1603300800000|2020-10-21 17:20:00|14894|14865|14909|14885|14909|14885|14892|14859|1412
1603301100000|2020-10-21 17:25:00|14895|14886|14909|14881|14909|14886|14894|14866|100
1603301400000|2020-10-21 17:30:00|14917|14888|14897|14872|14917|14889|14897|14866|675
1603301700000|2020-10-21 17:35:00|14898|14881|14885|14848|14898|14882|14878|14839|447
1603302000000|2020-10-21 17:40:00||14850||14870||14870||14850|0
1603302300000|2020-10-21 17:45:00|14883||14883||14883||14883||250
1603302600000|2020-10-21 17:50:00|14885|14871|14894|14871|14908|14890|14885|14860|1172
1603302900000|2020-10-21 17:55:00|14883||14882||14883||14882||0
1603303200000|2020-10-21 18:00:00|14881|14870|14908|14876|14919|14884|14877|14854|100
1603303500000|2020-10-21 18:05:00|14907|14881|14908|14878|14908|14885|14888|14866|1100
1603303800000|2020-10-21 18:10:00|14907|14885|14907|14887|14907|14887|14907|14885|0
1603304100000|2020-10-21 18:15:00|14906|14890|14908|14895|14920|14895|14906|14890|2342
1603304400000|2020-10-21 18:20:00|14907|14897|14894|14883|14908|14899|14894|14870|400
1603304700000|2020-10-21 18:25:00|14891|14888|14908|14892|14908|14898|14891|14872|560
1603305000000|2020-10-21 18:30:00|14907|14884|14909|14896|14921|14903|14907|14884|302
1603305300000|2020-10-21 18:35:00|14908|14898|14905|14897|14908|14898|14904|14884|0
1603305600000|2020-10-21 18:40:00|14904|14898|14910|14900|14910|14902|14901|14886|2111
1603305900000|2020-10-21 18:45:00|14912|14901|14918|14901|14926|14909|14912|14900|388
1603306200000|2020-10-21 18:50:00|14917|14903|14913|14896|14918|14908|14908|14889|450
1603306500000|2020-10-21 18:55:00|14915|14895|14925|14907|14933|14918|14915|14895|900
1603306800000|2020-10-21 19:00:00|14921|14906|14906|14880|14925|14913|14906|14875|252
1603307100000|2020-10-21 19:05:00|14898|14889|14880|14873|14898|14889|14880|14866|500
1603307400000|2020-10-21 19:10:00|14879|14866|14897|14879|14898|14879|14874|14855|700
1603307700000|2020-10-21 19:15:00|14886|14874|14899|14883|14924|14888|14885|14866|760
1603308000000|2020-10-21 19:20:00|14900|14884|14900|14875|14900|14893|14898|14869|860
1603308300000|2020-10-21 19:25:00|14896|14887|14915|14891|14928|14902|14896|14880|221
1603308600000|2020-10-21 19:30:00|14906|14873|14878|14866|14923|14893|14878|14849|725
1603308900000|2020-10-21 19:35:00|14881|14867|14883|14870|14904|14873|14881|14857|0
1603309200000|2020-10-21 19:40:00|14884|14868|14868|14856|14904|14878|14867|14823|1668
1603309500000|2020-10-21 19:45:00|14866|14849|14843|14828|14866|14850|14838|14794|804
1603309800000|2020-10-21 19:50:00|14841|14827|14836|14828|14890|14847|14836|14818|1273
1603310100000|2020-10-21 19:55:00|14842|14831|14841|14837|14862|14839|14812|14807|8626
1603373400000|2020-10-22 13:30:00|14661|14651|14667|14654|14708|14691|14649|14638|9262
1603373700000|2020-10-22 13:35:00|14665|14657|14645|14629|14674|14660|14639|14624|300
1603374000000|2020-10-22 13:40:00|14649|14632|14648|14635|14657|14640|14634|14618|200
1603374300000|2020-10-22 13:45:00|14654|14634|14688|14673|14696|14675|14643|14630|400
1603374600000|2020-10-22 13:50:00|14691|14674|14682|14671|14694|14677|14670|14660|100
1603374900000|2020-10-22 13:55:00|14679|14666|14651|14637|14683|14666|14646|14634|800
1603375200000|2020-10-22 14:00:00|14653|14638|14634|14623|14664|14650|14627|14609|500
1603375500000|2020-10-22 14:05:00|14636|14625|14638|14626|14657|14643|14631|14619|444
1603375800000|2020-10-22 14:10:00|14639|14627|14646|14636|14666|14644|14633|14620|200
1603376100000|2020-10-22 14:15:00|14643|14631|14632|14616|14650|14638|14618|14604|661
1603376400000|2020-10-22 14:20:00|14626|14615|14606|14592|14630|14617|14605|14592|201
1603376700000|2020-10-22 14:25:00|14605|14591|14636|14622|14647|14631|14579|14571|500
1603377000000|2020-10-22 14:30:00|14641|14621|14599|14585|14645|14629|14589|14577|100
1603377300000|2020-10-22 14:35:00|14601|14586|14594|14581|14618|14601|14589|14580|200
1603377600000|2020-10-22 14:40:00|14596|14583|14558|14547|14596|14583|14558|14545|1300
1603377900000|2020-10-22 14:45:00|14565|14548|14557|14546|14577|14557|14544|14531|400
1603378200000|2020-10-22 14:50:00|14564|14549|14616|14604|14624|14608|14549|14536|0
1603378500000|2020-10-22 14:55:00|14612|14603|14642|14631|14646|14633|14611|14601|349
1603378800000|2020-10-22 15:00:00|14649|14633|14664|14652|14670|14656|14636|14626|300
1603379100000|2020-10-22 15:05:00|14660|14651|14663|14649|14686|14670|14659|14646|1085
1603379400000|2020-10-22 15:10:00|14657|14650|14700|14686|14703|14689|14657|14650|1347
1603379700000|2020-10-22 15:15:00|14702|14687|14713|14697|14717|14700|14690|14679|861
1603380000000|2020-10-22 15:20:00|14721|14700|14757|14747|14762|14747|14715|14700|993
1603380300000|2020-10-22 15:25:00|14753|14746|14726|14713|14755|14746|14720|14709|2400
1603380600000|2020-10-22 15:30:00|14742|14714|14746|14727|14763|14751|14730|14714|4925
1603380900000|2020-10-22 15:35:00|14744|14728|14770|14749|14771|14749|14735|14728|525
1603381200000|2020-10-22 15:40:00|14771|14750|14773|14766|14791|14773|14771|14750|800
1603381500000|2020-10-22 15:45:00|14772|14762|14772|14761|14780|14772|14772|14756|220
1603381800000|2020-10-22 15:50:00|14779|14763|14781|14748|14799|14775|14779|14745|551
1603382100000|2020-10-22 15:55:00|14777|14745|14779|14756|14781|14756|14765|14741|200
1603382400000|2020-10-22 16:00:00|14768|14751|14763|14746|14778|14752|14751|14732|972
1603382700000|2020-10-22 16:05:00|14765|14747|14780|14762|14780|14762|14765|14737|0
1603383000000|2020-10-22 16:10:00|14779|14763|14779|14757|14779|14763|14775|14757|0
1603383300000|2020-10-22 16:15:00|14776|14758|14790|14758|14791|14767|14776|14758|663
1603383600000|2020-10-22 16:20:00|14771|14757|14756|14736|14771|14758|14755|14733|0
1603383900000|2020-10-22 16:25:00|14755|14737|14756|14739|14756|14739|14754|14721|0
1603384200000|2020-10-22 16:30:00|14750|14721|14745|14734|14750|14737|14744|14721|100
1603384500000|2020-10-22 16:35:00|14744|14736|14745|14736|14745|14736|14741|14720|300
1603384800000|2020-10-22 16:40:00|14750|14733|14759|14732|14763|14736|14732|14708|300
1603385100000|2020-10-22 16:45:00|14754|14733|14770|14738|14770|14738|14751|14733|0
1603385400000|2020-10-22 16:50:00|14779|14739|14778|14755|14779|14755|14778|14739|0
1603385700000|2020-10-22 16:55:00|14779|14756|14787|14773|14791|14773|14774|14756|200
1603386000000|2020-10-22 17:00:00|14785|14770|14784|14771|14785|14771|14782|14770|1228
1603386300000|2020-10-22 17:05:00|14785|14772|14801|14792|14815|14801|14785|14772|1775
1603386600000|2020-10-22 17:10:00|14812|14793|14830|14808|14830|14808|14800|14783|500
1603386900000|2020-10-22 17:15:00|14822|14809|14819|14796|14822|14809|14809|14796|200
1603387200000|2020-10-22 17:20:00|14811|14797|14816|14797|14819|14797|14811|14796|0
1603387500000|2020-10-22 17:25:00|14819|14798|14816|14810|14819|14810|14811|14798|900
1603387800000|2020-10-22 17:30:00|14819|14813|14819|14809|14822|14815|14819|14801|592
1603388100000|2020-10-22 17:35:00|14816|14801|14826|14808|14826|14810|14809|14801|2199
1603388400000|2020-10-22 17:40:00|14818|14805|14827|14814|14838|14821|14810|14796|612
1603388700000|2020-10-22 17:45:00|14838|14815|14835|14812|14838|14815|14835|14803|0
1603389000000|2020-10-22 17:50:00|14838|14815|14850|14826|14853|14831|14838|14815|300
1603389300000|2020-10-22 17:55:00|14848|14827|14847|14823|14848|14829|14847|14816|0
1603389600000|2020-10-22 18:00:00|14839|14824|14839|14829|14839|14831|14839|14816|1075
1603389900000|2020-10-22 18:05:00|14847|14830|14839|14816|14847|14831|14832|14816|150
1603390200000|2020-10-22 18:10:00|14831|14822|14838|14822|14838|14827|14829|14816|0
1603390500000|2020-10-22 18:15:00|14839|14823|14854|14841|14876|14846|14837|14823|300
1603390800000|2020-10-22 18:20:00|14844|14834|14848|14832|14854|14834|14843|14817|316
1603391100000|2020-10-22 18:25:00|14843|14821|14843|14818|14848|14829|14840|14811|100
1603391400000|2020-10-22 18:30:00|14839|14812|14833|14809|14839|14827|14830|14809|469
1603391700000|2020-10-22 18:35:00|14828|14811|14825|14801|14828|14816|14814|14784|0
1603392000000|2020-10-22 18:40:00|14814|14785|14804|14789|14825|14799|14804|14781|400
1603392300000|2020-10-22 18:45:00|14803|14792|14804|14794|14804|14794|14803|14782|100
1603392600000|2020-10-22 18:50:00|14809|14784|14813|14799|14813|14799|14804|14783|100
1603392900000|2020-10-22 18:55:00|14808|14795|14796|14784|14813|14799|14793|14771|400
1603393200000|2020-10-22 19:00:00|14795|14773|14778|14769|14796|14778|14774|14760|300
1603393500000|2020-10-22 19:05:00|14779|14760|14759|14736|14781|14762|14753|14734|200
1603393800000|2020-10-22 19:10:00|14753|14738|14777|14762|14777|14762|14745|14736|601
1603394100000|2020-10-22 19:15:00|14772|14753|14767|14759|14772|14762|14765|14749|500
1603394400000|2020-10-22 19:20:00|14770|14758|14774|14759|14778|14766|14762|14749|250
1603394700000|2020-10-22 19:25:00|14778|14763|14776|14767|14778|14771|14771|14761|200
1603395000000|2020-10-22 19:30:00|14775|14768|14788|14782|14799|14782|14773|14759|244
1603395300000|2020-10-22 19:35:00|14799|14785|14790|14775|14799|14790|14785|14773|476
1603395600000|2020-10-22 19:40:00|14787|14779|14783|14771|14802|14787|14779|14765|700
1603395900000|2020-10-22 19:45:00|14780|14772|14774|14768|14783|14772|14768|14763|1146
1603396200000|2020-10-22 19:50:00|14783|14771|14776|14764|14863|14775|14771|14760|2700
1603396500000|2020-10-22 19:55:00|14780|14760|14770|14753|14780|14772|14760|14743|11904
1603459800000|2020-10-23 13:30:00|14812|14800|14782|14771|14821|14807|14782|14770|6585
1603460100000|2020-10-23 13:35:00|14780|14768|14774|14759|14785|14769|14759|14749|2956
1603460400000|2020-10-23 13:40:00|14773|14762|14757|14743|14773|14762|14737|14723|1000
1603460700000|2020-10-23 13:45:00|14756|14742|14753|14741|14778|14763|14742|14732|1250
1603461000000|2020-10-23 13:50:00|14751|14740|14788|14777|14792|14778|14741|14728|1914
1603461300000|2020-10-23 13:55:00|14784|14775|14800|14782|14800|14785|14782|14771|500
1603461600000|2020-10-23 14:00:00|14798|14784|14758|14746|14798|14784|14742|14736|1000
1603461900000|2020-10-23 14:05:00|14755|14745|14752|14741|14766|14754|14740|14728|1100
1603462200000|2020-10-23 14:10:00|14753|14740|14767|14752|14768|14755|14740|14727|800
1603462500000|2020-10-23 14:15:00|14768|14755|14791|14786|14797|14786|14759|14750|239
1603462800000|2020-10-23 14:20:00|14794|14776|14808|14804|14812|14806|14775|14764|3865
1603463100000|2020-10-23 14:25:00|14807|14805|14796|14788|14821|14806|14788|14783|3087
1603463400000|2020-10-23 14:30:00|14795|14787|14791|14788|14810|14797|14788|14782|1800
1603463700000|2020-10-23 14:35:00|14797|14789|14780|14774|14800|14794|14768|14762|2064
1603464000000|2020-10-23 14:40:00|14787|14776|14759|14752|14787|14778|14752|14736|1574
1603464300000|2020-10-23 14:45:00|14758|14751|14751|14747|14773|14763|14751|14747|1989
1603464600000|2020-10-23 14:50:00|14752|14749|14738|14734|14765|14752|14735|14730|1062
1603464900000|2020-10-23 14:55:00|14739|14733|14760|14754|14767|14757|14731|14718|1974
1603465200000|2020-10-23 15:00:00|14759|14755|14777|14769|14788|14771|14744|14740|1100
1603465500000|2020-10-23 15:05:00|14776|14770|14772|14765|14790|14779|14761|14755|1788
1603465800000|2020-10-23 15:10:00|14774|14767|14778|14772|14781|14772|14754|14750|2455
1603466100000|2020-10-23 15:15:00|14777|14773|14754|14748|14791|14779|14747|14742|2401
1603466400000|2020-10-23 15:20:00|14756|14749|14717|14714|14759|14755|14716|14704|1302
1603466700000|2020-10-23 15:25:00|14718|14717|14769|14753|14773|14753|14718|14714|1005
1603467000000|2020-10-23 15:30:00|14767|14754|14809|14795|14809|14800|14758|14749|2727
1603467300000|2020-10-23 15:35:00|14806|14797|14820|14800|14835|14804|14805|14789|836
1603467600000|2020-10-23 15:40:00|14812|14805|14837|14817|14861|14830|14812|14805|400
1603467900000|2020-10-23 15:45:00|14839|14820|14816|14805|14843|14821|14816|14805|400
1603468200000|2020-10-23 15:50:00|14831|14790|14827|14803|14831|14803|14812|14790|453
1603468500000|2020-10-23 15:55:00|14816|14806|14836|14822|14836|14822|14816|14806|204
1603468800000|2020-10-23 16:00:00|14835|14825|14835|14825|14835|14825|14825|14809|785
1603469100000|2020-10-23 16:05:00|14852|14826|14837|14826|14852|14833|14833|14821|961
1603469400000|2020-10-23 16:10:00|14834|14830|14831|14824|14846|14831|14828|14818|416
1603469700000|2020-10-23 16:15:00|14830|14827|14819|14810|14837|14827|14811|14790|1000
1603470000000|2020-10-23 16:20:00|14814|14809|14800|14786|14814|14809|14790|14755|1726
1603470300000|2020-10-23 16:25:00|14795|14790|14823|14812|14824|14817|14794|14790|630
1603470600000|2020-10-23 16:30:00|14820|14804|14819|14810|14823|14810|14810|14795|1219
1603470900000|2020-10-23 16:35:00|14823|14811|14828|14821|14837|14821|14821|14810|2671
1603471200000|2020-10-23 16:40:00|14837|14825|14839|14828|14851|14831|14831|14822|593
1603471500000|2020-10-23 16:45:00|14838|14825|14841|14832|14841|14832|14828|14823|200
1603471800000|2020-10-23 16:50:00|14844|14830|14845|14835|14852|14839|14836|14830|300
1603472100000|2020-10-23 16:55:00|14846|14836|14832|14813|14846|14836|14826|14813|1300
1603472400000|2020-10-23 17:00:00|14826|14817|14848|14836|14863|14836|14826|14813|122
1603472700000|2020-10-23 17:05:00|14863|14842|14851|14842|14864|14847|14848|14840|351
1603473000000|2020-10-23 17:10:00|14852|14846|14860|14844|14868|14846|14851|14836|0
1603473300000|2020-10-23 17:15:00|14851|14845|14854|14849|14859|14851|14851|14843|1851
1603473600000|2020-10-23 17:20:00|14861|14850|14866|14858|14877|14867|14861|14850|2664
1603473900000|2020-10-23 17:25:00|14865|14855|14861|14849|14872|14858|14858|14849|100
1603474200000|2020-10-23 17:30:00|14865|14850|14861|14852|14872|14865|14855|14850|700
1603474500000|2020-10-23 17:35:00|14858|14851|14851|14844|14861|14851|14851|14838|797
1603474800000|2020-10-23 17:40:00|14856|14838|14851|14845|14856|14845|14849|14838|0
1603475100000|2020-10-23 17:45:00|14850|14843|14858|14850|14861|14856|14847|14843|1928
1603475400000|2020-10-23 17:50:00|14861|14851|14859|14855|14861|14855|14857|14850|100
1603475700000|2020-10-23 17:55:00|14860|14856|14870|14864|14872|14864|14860|14856|364
1603476000000|2020-10-23 18:00:00|14865|14861|14864|14856|14883|14863|14863|14847|1460
1603476300000|2020-10-23 18:05:00|14872|14857|14872|14862|14872|14862|14862|14848|200
1603476600000|2020-10-23 18:10:00|14865|14859|14890|14872|14890|14872|14865|14848|400
1603476900000|2020-10-23 18:15:00|14889|14874|14898|14883|14903|14883|14888|14874|0
1603477200000|2020-10-23 18:20:00|14888|14881|14916|14900|14925|14900|14883|14881|300
1603477500000|2020-10-23 18:25:00|14915|14901|14919|14911|14919|14911|14912|14901|100
1603477800000|2020-10-23 18:30:00|14917|14908|14912|14907|14917|14908|14910|14903|150
1603478100000|2020-10-23 18:35:00|14911|14906|14909|14902|14911|14906|14889|14880|1339
1603478400000|2020-10-23 18:40:00|14911|14907|14914|14895|14939|14920|14911|14894|2201
1603478700000|2020-10-23 18:45:00|14915|14900|14920|14906|14920|14907|14913|14900|381
1603479000000|2020-10-23 18:50:00|14913|14909|14904|14888|14920|14909|14904|14887|303
1603479300000|2020-10-23 18:55:00|14895|14887|14899|14888|14912|14900|14890|14877|1219
1603479600000|2020-10-23 19:00:00|14904|14892|14924|14903|14924|14903|14896|14888|826
1603479900000|2020-10-23 19:05:00|14913|14904|14916|14905|14920|14906|14911|14904|500
1603480200000|2020-10-23 19:10:00|14915|14904|14906|14899|14919|14909|14904|14893|800
1603480500000|2020-10-23 19:15:00|14912|14900|14905|14893|14912|14901|14900|14893|246
1603480800000|2020-10-23 19:20:00|14906|14901|14900|14897|14910|14903|14900|14893|431
1603481100000|2020-10-23 19:25:00|14902|14893|14902|14900|14904|14900|14899|14893|406
1603481400000|2020-10-23 19:30:00|14905|14901|14918|14907|14918|14909|14902|14887|2172
1603481700000|2020-10-23 19:35:00|14914|14899|14918|14913|14924|14916|14910|14894|2874
1603482000000|2020-10-23 19:40:00|14920|14916|14943|14937|14963|14943|14920|14910|1595
1603482300000|2020-10-23 19:45:00|14942|14927|14946|14942|14947|14942|14936|14923|1402
1603482600000|2020-10-23 19:50:00|14945|14941|14981|14969|14981|14969|14942|14939|4020
1603482900000|2020-10-23 19:55:00|14974|14968|14968|14957|14982|14977|14968|14956|11080
1603719000000|2020-10-26 13:30:00|11832|11815|11826|11821|11900|11859|11810|11805|33471
1603719300000|2020-10-26 13:35:00|11828|11822|11824|11809|11860|11830|11780|11776|35515
1603719600000|2020-10-26 13:40:00|11823|11811|11823|11814|11847|11822|11785|11780|14638
1603719900000|2020-10-26 13:45:00|11821|11813|11815|11801|11861|11821|11770|11763|13961
1603720200000|2020-10-26 13:50:00|11821|11805|11828|11820|11830|11822|11808|11801|15274
1603720500000|2020-10-26 13:55:00|11826|11818|11814|11801|11830|11823|11806|11801|6905
1603720800000|2020-10-26 14:00:00|11817|11805|11766|11758|11825|11808|11760|11755|11428
1603721100000|2020-10-26 14:05:00|11762|11757|11744|11740|11790|11774|11741|11740|16994
1603721400000|2020-10-26 14:10:00|11741|11737|11648|11637|11744|11737|11648|11637|23530
1603721700000|2020-10-26 14:15:00|11651|11645|11637|11626|11673|11652|11613|11610|26284
1603722000000|2020-10-26 14:20:00|11634|11627|11600|11589|11637|11627|11590|11580|17006
1603722300000|2020-10-26 14:25:00|11597|11588|11565|11554|11617|11591|11530|11527|19531
1603722600000|2020-10-26 14:30:00|11564|11557|11450|11434|11566|11557|11432|11419|23412
1603722900000|2020-10-26 14:35:00|11445|11431|11446|11437|11504|11491|11437|11430|46283
1603723200000|2020-10-26 14:40:00|11442|11438|11495|11487|11508|11492|11413|11406|11009
1603723500000|2020-10-26 14:45:00|11493|11479|11482|11475|11509|11499|11469|11456|7140
1603723800000|2020-10-26 14:50:00|11486|11476|11540|11535|11540|11537|11479|11471|8756
1603724100000|2020-10-26 14:55:00|11542|11536|11562|11553|11590|11584|11542|11530|17036
1603724400000|2020-10-26 15:00:00|11561|11555|11561|11550|11579|11565|11533|11517|5409
1603724700000|2020-10-26 15:05:00|11560|11545|11555|11543|11585|11573|11539|11527|2432
1603725000000|2020-10-26 15:10:00|11560|11548|11490|11474|11570|11557|11475|11464|8714
1603725300000|2020-10-26 15:15:00|11487|11472|11455|11450|11516|11503|11444|11429|9504
1603725600000|2020-10-26 15:20:00|11454|11441|11463|11457|11488|11475|11442|11432|6603
1603725900000|2020-10-26 15:25:00|11464|11454|11454|11447|11488|11477|11443|11431|4339
1603726200000|2020-10-26 15:30:00|11453|11448|11401|11400|11470|11457|11401|11396|14325
1603726500000|2020-10-26 15:35:00|11400|11399|11453|11442|11481|11462|11388|11383|11099
1603726800000|2020-10-26 15:40:00|11450|11440|11533|11523|11547|11524|11434|11425|6387
1603727100000|2020-10-26 15:45:00|11532|11525|11471|11459|11566|11552|11466|11459|11015
1603727400000|2020-10-26 15:50:00|11468|11460|11491|11478|11528|11509|11468|11460|6510
1603727700000|2020-10-26 15:55:00|11490|11477|11449|11440|11511|11498|11443|11425|6760
1603728000000|2020-10-26 16:00:00|11454|11441|11483|11474|11500|11492|11441|11437|6560
1603728300000|2020-10-26 16:05:00|11485|11476|11498|11493|11505|11500|11483|11476|10707
1603728600000|2020-10-26 16:10:00|11502|11495|11506|11501|11528|11516|11488|11483|6870
1603728900000|2020-10-26 16:15:00|11518|11502|11538|11533|11540|11535|11495|11483|4080
1603729200000|2020-10-26 16:20:00|11537|11535|11535|11526|11560|11550|11526|11523|7020
1603729500000|2020-10-26 16:25:00|11537|11527|11544|11537|11557|11542|11526|11523|21644
1603729800000|2020-10-26 16:30:00|11543|11539|11529|11520|11543|11539|11516|11500|9436
1603730100000|2020-10-26 16:35:00|11527|11519|11476|11466|11527|11520|11468|11450|13578
1603730400000|2020-10-26 16:40:00|11488|11465|11469|11440|11488|11478|11446|11440|4525
1603730700000|2020-10-26 16:45:00|11468|11453|11446|11425|11469|11454|11424|11414|4260
1603731000000|2020-10-26 16:50:00|11445|11432|11480|11470|11485|11477|11441|11425|4151
1603731300000|2020-10-26 16:55:00|11485|11472|11474|11466|11485|11482|11460|11444|4469
1603731600000|2020-10-26 17:00:00|11468|11450|11475|11450|11484|11479|11441|11436|6962
1603731900000|2020-10-26 17:05:00|11471|11448|11479|11475|11485|11483|11471|11447|2750
1603732200000|2020-10-26 17:10:00|11476|11472|11448|11440|11479|11472|11448|11436|2621
1603732500000|2020-10-26 17:15:00|11445|11445|11425|11414|11448|11445|11425|11414|5736
1603732800000|2020-10-26 17:20:00|11426|11415|11410|11405|11444|11435|11410|11405|5911
1603733100000|2020-10-26 17:25:00|11406|11404|11422|11417|11441|11422|11401|11400|4958
1603733400000|2020-10-26 17:30:00|11420|11416|11401|11400|11421|11416|11401|11400|1526
1603733700000|2020-10-26 17:35:00|11402|11401|11423|11415|11440|11430|11401|11400|13007
1603734000000|2020-10-26 17:40:00|11418|11413|11403|11400|11418|11415|11402|11400|3155
1603734300000|2020-10-26 17:45:00|11402|11401|11400|11396|11421|11401|11388|11385|8269
1603734600000|2020-10-26 17:50:00|11415|11395|11433|11417|11437|11421|11401|11395|5008
1603734900000|2020-10-26 17:55:00|11424|11418|11440|11435|11440|11435|11413|11405|5246
1603735200000|2020-10-26 18:00:00|11436|11432|11406|11401|11436|11432|11405|11400|5398
1603735500000|2020-10-26 18:05:00|11405|11402|11408|11401|11421|11412|11403|11400|5384
1603735800000|2020-10-26 18:10:00|11407|11404|11384|11374|11421|11405|11371|11360|9943
1603736100000|2020-10-26 18:15:00|11391|11380|11337|11333|11408|11391|11327|11321|20413
1603736400000|2020-10-26 18:20:00|11336|11334|11366|11359|11376|11362|11334|11322|9488
1603736700000|2020-10-26 18:25:00|11373|11361|11406|11393|11414|11393|11364|11346|4221
1603737000000|2020-10-26 18:30:00|11396|11395|11383|11380|11414|11399|11380|11362|6217
1603737300000|2020-10-26 18:35:00|11399|11383|11395|11390|11408|11398|11381|11371|7154
1603737600000|2020-10-26 18:40:00|11400|11391|11400|11393|11421|11399|11399|11376|1547
1603737900000|2020-10-26 18:45:00|11397|11380|11380|11375|11400|11396|11380|11375|2579
1603738200000|2020-10-26 18:50:00|11377|11376|11369|11366|11396|11376|11360|11351|4032
1603738500000|2020-10-26 18:55:00|11374|11368|11397|11391|11397|11393|11374|11365|1247
1603738800000|2020-10-26 19:00:00|11392|11385|11389|11379|11397|11388|11368|11353|4014
1603739100000|2020-10-26 19:05:00|11384|11370|11397|11389|11397|11389|11377|11370|2536
1603739400000|2020-10-26 19:10:00|11395|11391|11404|11394|11413|11399|11393|11382|2939
1603739700000|2020-10-26 19:15:00|11397|11396|11446|11444|11446|11444|11395|11392|3515
1603740000000|2020-10-26 19:20:00|11457|11445|11484|11470|11485|11479|11455|11434|5726
1603740300000|2020-10-26 19:25:00|11476|11471|11482|11475|11485|11480|11461|11450|5131
1603740600000|2020-10-26 19:30:00|11485|11472|11494|11479|11516|11500|11469|11460|7102
1603740900000|2020-10-26 19:35:00|11491|11480|11501|11494|11501|11494|11461|11457|6495
1603741200000|2020-10-26 19:40:00|11496|11492|11487|11478|11501|11495|11469|11464|4452
1603741500000|2020-10-26 19:45:00|11483|11476|11453|11434|11500|11491|11440|11424|22966
1603741800000|2020-10-26 19:50:00|11454|11435|11483|11481|11486|11481|11448|11435|9247
1603742100000|2020-10-26 19:55:00|11482|11480|11492|11487|11498|11497|11474|11462|20920
1603805400000|2020-10-27 13:30:00|11856|11846|11817|11805|11874|11860|11805|11801|77318
1603805700000|2020-10-27 13:35:00|11815|11804|11831|11818|11842|11826|11755|11754|19430
1603806000000|2020-10-27 13:40:00|11829|11815|11824|11820|11833|11823|11809|11800|8512
1603806300000|2020-10-27 13:45:00|11829|11819|11746|11740|11839|11827|11731|11718|12563
1603806600000|2020-10-27 13:50:00|11744|11730|11786|11778|11800|11782|11728|11718|12591
1603806900000|2020-10-27 13:55:00|11782|11781|11836|11820|11840|11823|11765|11749|14846
1603807200000|2020-10-27 14:00:00|11833|11823|11794|11786|11840|11823|11768|11752|4480
1603807500000|2020-10-27 14:05:00|11797|11779|11805|11800|11830|11812|11778|11769|6168
1603807800000|2020-10-27 14:10:00|11804|11794|11787|11780|11810|11805|11770|11762|4258
1603808100000|2020-10-27 14:15:00|11786|11782|11760|11747|11799|11788|11755|11742|3720
1603808400000|2020-10-27 14:20:00|11759|11749|11727|11717|11769|11764|11719|11710|5583
1603808700000|2020-10-27 14:25:00|11728|11718|11731|11724|11768|11754|11720|11708|6194
1603809000000|2020-10-27 14:30:00|11729|11721|11741|11718|11756|11746|11720|11709|4510
1603809300000|2020-10-27 14:35:00|11728|11719|11707|11701|11742|11727|11705|11700|5574
1603809600000|2020-10-27 14:40:00|11708|11700|11658|11643|11712|11704|11650|11642|6211
1603809900000|2020-10-27 14:45:00|11659|11642|11654|11646|11667|11655|11643|11634|8959
1603810200000|2020-10-27 14:50:00|11648|11647|11640|11625|11672|11660|11610|11602|10956
1603810500000|2020-10-27 14:55:00|11639|11627|11589|11581|11640|11628|11587|11580|5061
1603810800000|2020-10-27 15:00:00|11590|11580|11630|11622|11641|11628|11582|11574|10529
1603811100000|2020-10-27 15:05:00|11629|11619|11688|11677|11700|11690|11621|11613|10160
1603811400000|2020-10-27 15:10:00|11687|11673|11663|11654|11715|11699|11662|11650|1430
1603811700000|2020-10-27 15:15:00|11665|11652|11607|11600|11677|11669|11607|11600|1506
1603812000000|2020-10-27 15:20:00|11608|11602|11617|11609|11651|11633|11592|11583|836
1603812300000|2020-10-27 15:25:00|11616|11604|11578|11571|11617|11609|11577|11570|2341
1603812600000|2020-10-27 15:30:00|11577|11570|11568|11565|11585|11579|11554|11551|13437
1603812900000|2020-10-27 15:35:00|11566|11562|11573|11566|11579|11576|11557|11551|4946
1603813200000|2020-10-27 15:40:00|11574|11567|11603|11594|11620|11609|11573|11567|4838
1603813500000|2020-10-27 15:45:00|11604|11590|11634|11618|11650|11635|11593|11580|2467
1603813800000|2020-10-27 15:50:00|11632|11617|11625|11613|11635|11624|11599|11595|1440
1603814100000|2020-10-27 15:55:00|11622|11611|11599|11590|11639|11626|11592|11584|2388
1603814400000|2020-10-27 16:00:00|11598|11591|11578|11563|11610|11597|11548|11541|4403
1603814700000|2020-10-27 16:05:00|11576|11561|11556|11548|11603|11592|11556|11548|3025
1603815000000|2020-10-27 16:10:00|11559|11551|11536|11531|11562|11555|11533|11530|7606
1603815300000|2020-10-27 16:15:00|11535|11532|11532|11528|11547|11538|11524|11522|7843
1603815600000|2020-10-27 16:20:00|11533|11527|11531|11523|11551|11545|11525|11522|4564
1603815900000|2020-10-27 16:25:00|11532|11525|11544|11534|11562|11545|11530|11524|3889
1603816200000|2020-10-27 16:30:00|11543|11535|11475|11470|11550|11544|11475|11470|8964
1603816500000|2020-10-27 16:35:00|11478|11476|11506|11497|11518|11500|11475|11470|4925
1603816800000|2020-10-27 16:40:00|11504|11500|11476|11466|11521|11500|11462|11450|2026
1603817100000|2020-10-27 16:45:00|11477|11462|11495|11487|11514|11490|11475|11462|2095
1603817400000|2020-10-27 16:50:00|11493|11488|11471|11470|11496|11491|11471|11464|2082
1603817700000|2020-10-27 16:55:00|11474|11468|11450|11440|11474|11468|11450|11429|2773
1603818000000|2020-10-27 17:00:00|11451|11443|11479|11471|11497|11485|11451|11443|1350
1603818300000|2020-10-27 17:05:00|11477|11470|11483|11474|11486|11484|11475|11470|1202
1603818600000|2020-10-27 17:10:00|11486|11476|11477|11475|11486|11476|11468|11458|1489
1603818900000|2020-10-27 17:15:00|11482|11476|11462|11459|11482|11476|11461|11452|2225
1603819200000|2020-10-27 17:20:00|11461|11460|11467|11461|11480|11465|11458|11452|2987
1603819500000|2020-10-27 17:25:00|11463|11462|11450|11443|11480|11462|11437|11434|6669
1603819800000|2020-10-27 17:30:00|11448|11442|11453|11448|11458|11453|11448|11442|5170
1603820100000|2020-10-27 17:35:00|11452|11447|11462|11460|11477|11460|11451|11443|1312
1603820400000|2020-10-27 17:40:00|11477|11461|11462|11458|11483|11465|11456|11451|3450
1603820700000|2020-10-27 17:45:00|11461|11460|11459|11450|11467|11460|11444|11440|2887
1603821000000|2020-10-27 17:50:00|11454|11452|11459|11457|11475|11460|11454|11450|2774
1603821300000|2020-10-27 17:55:00|11458|11453|11457|11453|11459|11457|11453|11448|1285
1603821600000|2020-10-27 18:00:00|11459|11452|11445|11441|11463|11458|11445|11440|3062
1603821900000|2020-10-27 18:05:00|11443|11440|11452|11447|11460|11450|11443|11440|2200
1603822200000|2020-10-27 18:10:00|11451|11448|11450|11438|11455|11449|11428|11413|2600
1603822500000|2020-10-27 18:15:00|11447|11439|11415|11412|11447|11440|11415|11410|3159
1603822800000|2020-10-27 18:20:00|11419|11410|11454|11451|11463|11451|11419|11410|1765
1603823100000|2020-10-27 18:25:00|11455|11446|11457|11453|11468|11458|11455|11446|12736
1603823400000|2020-10-27 18:30:00|11455|11452|11431|11425|11455|11452|11422|11410|3048
1603823700000|2020-10-27 18:35:00|11430|11416|11410|11400|11431|11425|11410|11400|3041
1603824000000|2020-10-27 18:40:00|11409|11401|11409|11403|11415|11414|11406|11400|2564
1603824300000|2020-10-27 18:45:00|11406|11400|11425|11413|11440|11422|11390|11375|5236
1603824600000|2020-10-27 18:50:00|11423|11412|11407|11401|11423|11419|11406|11397|2624
1603824900000|2020-10-27 18:55:00|11406|11397|11427|11405|11427|11414|11393|11390|3249
1603825200000|2020-10-27 19:00:00|11419|11410|11452|11446|11467|11450|11415|11405|3302
1603825500000|2020-10-27 19:05:00|11448|11437|11435|11432|11453|11439|11434|11432|1148
1603825800000|2020-10-27 19:10:00|11439|11433|11461|11456|11477|11461|11436|11433|2553
1603826100000|2020-10-27 19:15:00|11457|11451|11485|11484|11496|11486|11451|11448|2352
1603826400000|2020-10-27 19:20:00|11486|11482|11502|11497|11519|11504|11485|11482|2599
1603826700000|2020-10-27 19:25:00|11499|11495|11499|11496|11527|11512|11498|11494|3077
1603827000000|2020-10-27 19:30:00|11505|11495|11500|11493|11509|11506|11485|11477|2929
1603827300000|2020-10-27 19:35:00|11499|11495|11496|11493|11507|11503|11495|11492|4368
1603827600000|2020-10-27 19:40:00|11495|11490|11495|11494|11498|11494|11485|11482|4914
1603827900000|2020-10-27 19:45:00|11496|11491|11478|11477|11497|11495|11476|11475|4779
1603828200000|2020-10-27 19:50:00|11479|11475|11472|11465|11479|11475|11458|11456|7864
1603828500000|2020-10-27 19:55:00|11478|11471|11449|11448|11478|11473|11446|11444|44175
1603891800000|2020-10-28 13:30:00|10973|10966|10976|10965|10984|10973|10940|10936|65042
1603892100000|2020-10-28 13:35:00|10981|10967|11025|11018|11039|11024|10973|10966|15998
1603892400000|2020-10-28 13:40:00|11024|11019|10975|10965|11028|11019|10972|10962|13023
1603892700000|2020-10-28 13:45:00|10971|10962|10962|10954|11000|10994|10950|10934|7712
1603893000000|2020-10-28 13:50:00|10965|10952|10954|10942|10983|10963|10949|10933|4642
1603893300000|2020-10-28 13:55:00|10955|10943|10968|10958|10985|10973|10941|10930|7545
1603893600000|2020-10-28 14:00:00|10965|10960|10923|10916|10987|10970|10923|10908|6052
1603893900000|2020-10-28 14:05:00|10922|10917|10908|10900|10935|10921|10890|10873|8887
1603894200000|2020-10-28 14:10:00|10905|10896|10889|10885|10930|10922|10887|10879|4195
1603894500000|2020-10-28 14:15:00|10887|10876|10886|10875|10929|10915|10884|10865|4976
1603894800000|2020-10-28 14:20:00|10884|10873|10906|10895|10924|10913|10884|10873|4739
1603895100000|2020-10-28 14:25:00|10904|10896|10892|10878|10926|10913|10859|10852|4984
1603895400000|2020-10-28 14:30:00|10891|10876|10921|10908|10930|10918|10872|10857|6892
1603895700000|2020-10-28 14:35:00|10920|10906|10907|10901|10930|10924|10904|10901|4667
1603896000000|2020-10-28 14:40:00|10905|10894|10925|10913|10930|10922|10894|10891|5624
1603896300000|2020-10-28 14:45:00|10922|10908|10890|10880|10930|10918|10885|10875|1987
1603896600000|2020-10-28 14:50:00|10887|10881|10898|10891|10908|10895|10867|10857|3741
1603896900000|2020-10-28 14:55:00|10896|10892|10866|10860|10903|10895|10857|10852|4764
1603897200000|2020-10-28 15:00:00|10865|10852|10835|10827|10878|10865|10834|10827|2955
1603897500000|2020-10-28 15:05:00|10834|10832|10871|10862|10891|10878|10834|10831|1398
1603897800000|2020-10-28 15:10:00|10868|10851|10870|10862|10894|10881|10852|10846|1791
1603898100000|2020-10-28 15:15:00|10871|10859|10855|10847|10871|10859|10840|10832|1870
1603898400000|2020-10-28 15:20:00|10856|10848|10832|10821|10867|10855|10827|10819|3726
1603898700000|2020-10-28 15:25:00|10830|10822|10815|10804|10834|10827|10796|10789|3855
1603899000000|2020-10-28 15:30:00|10810|10803|10795|10793|10813|10803|10792|10788|5337
1603899300000|2020-10-28 15:35:00|10799|10795|10848|10838|10864|10851|10799|10795|2643
1603899600000|2020-10-28 15:40:00|10847|10829|10853|10839|10865|10854|10825|10818|2633
1603899900000|2020-10-28 15:45:00|10856|10842|10853|10844|10878|10865|10840|10823|700
1603900200000|2020-10-28 15:50:00|10854|10846|10907|10899|10915|10906|10840|10828|1971
1603900500000|2020-10-28 15:55:00|10910|10898|10898|10885|10921|10909|10891|10881|800
1603900800000|2020-10-28 16:00:00|10896|10886|10895|10884|10903|10891|10877|10869|1100
1603901100000|2020-10-28 16:05:00|10896|10886|10903|10892|10924|10909|10888|10876|2015
1603901400000|2020-10-28 16:10:00|10902|10893|10881|10872|10915|10904|10880|10872|1647
1603901700000|2020-10-28 16:15:00|10883|10873|10885|10880|10904|10892|10879|10872|1277
1603902000000|2020-10-28 16:20:00|10886|10881|10865|10855|10896|10885|10853|10847|1000
1603902300000|2020-10-28 16:25:00|10873|10856|10839|10823|10878|10863|10825|10817|1375
1603902600000|2020-10-28 16:30:00|10840|10826|10845|10834|10870|10850|10837|10826|2975
1603902900000|2020-10-28 16:35:00|10844|10835|10850|10827|10853|10839|10828|10823|1189
1603903200000|2020-10-28 16:40:00|10849|10832|10850|10832|10854|10835|10836|10827|1200
1603903500000|2020-10-28 16:45:00|10849|10833|10822|10805|10850|10835|10818|10805|1849
1603903800000|2020-10-28 16:50:00|10823|10810|10816|10810|10823|10812|10808|10800|1075
1603904100000|2020-10-28 16:55:00|10815|10806|10813|10806|10830|10825|10812|10800|2213
1603904400000|2020-10-28 17:00:00|10811|10803|10814|10805|10830|10821|10806|10800|5099
1603904700000|2020-10-28 17:05:00|10813|10807|10795|10783|10825|10808|10787|10781|3037
1603905000000|2020-10-28 17:10:00|10792|10785|10798|10784|10802|10789|10780|10769|1833
1603905300000|2020-10-28 17:15:00|10806|10788|10804|10784|10806|10789|10782|10775|501
1603905600000|2020-10-28 17:20:00|10809|10783|10795|10786|10809|10786|10772|10762|1157
1603905900000|2020-10-28 17:25:00|10804|10787|10823|10801|10823|10802|10797|10785|801
1603906200000|2020-10-28 17:30:00|10821|10802|10839|10827|10850|10832|10810|10802|400
1603906500000|2020-10-28 17:35:00|10838|10828|10848|10838|10879|10853|10838|10828|1020
1603906800000|2020-10-28 17:40:00|10861|10844|10853|10843|10863|10852|10840|10831|1497
1603907100000|2020-10-28 17:45:00|10866|10839|10860|10847|10878|10854|10851|10839|966
1603907400000|2020-10-28 17:50:00|10858|10850|10885|10867|10885|10867|10852|10846|1695
1603907700000|2020-10-28 17:55:00|10884|10868|10881|10872|10885|10872|10875|10858|400
1603908000000|2020-10-28 18:00:00|10885|10873|10861|10849|10885|10873|10852|10837|912
1603908300000|2020-10-28 18:05:00|10860|10850|10867|10850|10875|10859|10850|10831|1000
1603908600000|2020-10-28 18:10:00|10866|10838|10845|10826|10872|10847|10833|10822|800
1603908900000|2020-10-28 18:15:00|10848|10825|10836|10823|10855|10837|10828|10818|805
1603909200000|2020-10-28 18:20:00|10835|10828|10853|10842|10855|10842|10825|10818|400
1603909500000|2020-10-28 18:25:00|10852|10843|10863|10855|10871|10855|10846|10842|736
1603909800000|2020-10-28 18:30:00|10871|10856|10855|10842|10882|10861|10841|10827|200
1603910100000|2020-10-28 18:35:00|10847|10837|10842|10831|10859|10840|10832|10826|2007
1603910400000|2020-10-28 18:40:00|10834|10830|10830|10819|10845|10830|10824|10813|1006
1603910700000|2020-10-28 18:45:00|10826|10818|10845|10840|10854|10842|10826|10815|1254
1603911000000|2020-10-28 18:50:00|10853|10833|10843|10839|10861|10843|10841|10827|1987
1603911300000|2020-10-28 18:55:00|10841|10838|10872|10862|10901|10884|10841|10833|3272
1603911600000|2020-10-28 19:00:00|10884|10863|10865|10857|10885|10874|10860|10854|1243
1603911900000|2020-10-28 19:05:00|10873|10858|10876|10865|10876|10866|10859|10843|2088
1603912200000|2020-10-28 19:10:00|10864|10866|10861|10851|10876|10866|10853|10843|1305
1603912500000|2020-10-28 19:15:00|10860|10850|10847|10841|10867|10855|10846|10832|1638
1603912800000|2020-10-28 19:20:00|10852|10839|10888|10879|10888|10879|10838|10826|815
1603913100000|2020-10-28 19:25:00|10885|10878|10876|10854|10894|10880|10864|10854|2876
1603913400000|2020-10-28 19:30:00|10874|10855|10876|10870|10880|10874|10863|10854|2842
1603913700000|2020-10-28 19:35:00|10874|10868|10846|10833|10876|10868|10836|10826|3353
1603914000000|2020-10-28 19:40:00|10841|10834|10835|10831|10859|10846|10833|10825|4306
1603914300000|2020-10-28 19:45:00|10833|10825|10831|10829|10848|10832|10818|10805|7747
1603914600000|2020-10-28 19:50:00|10839|10827|10812|10802|10876|10828|10812|10802|5853
1603914900000|2020-10-28 19:55:00|10813|10805|10811|10807|10822|10810|10786|10780|37357
1603978200000|2020-10-29 13:30:00|10686|10680|10642|10633|10689|10681|10635|10626|37849
1603978500000|2020-10-29 13:35:00|10640|10631|10627|10612|10665|10649|10626|10611|3088
1603978800000|2020-10-29 13:40:00|10626|10611|10650|10646|10664|10650|10615|10600|4115
1603979100000|2020-10-29 13:45:00|10646|10645|10634|10621|10672|10658|10617|10602|6848
1603979400000|2020-10-29 13:50:00|10636|10625|10687|10677|10695|10686|10628|10620|5547
1603979700000|2020-10-29 13:55:00|10686|10679|10685|10670|10714|10700|10678|10666|2075
1603980000000|2020-10-29 14:00:00|10689|10677|10731|10716|10739|10726|10686|10677|2969
1603980300000|2020-10-29 14:05:00|10729|10715|10728|10718|10731|10724|10711|10698|1100
1603980600000|2020-10-29 14:10:00|10729|10720|10702|10691|10751|10737|10689|10680|2569
1603980900000|2020-10-29 14:15:00|10704|10690|10709|10693|10731|10718|10684|10668|2311
1603981200000|2020-10-29 14:20:00|10710|10697|10708|10700|10726|10716|10689|10675|800
1603981500000|2020-10-29 14:25:00|10704|10694|10765|10756|10778|10759|10696|10685|1850
1603981800000|2020-10-29 14:30:00|10767|10757|10761|10755|10780|10766|10743|10727|1600
1603982100000|2020-10-29 14:35:00|10762|10750|10801|10788|10808|10789|10735|10722|3580
1603982400000|2020-10-29 14:40:00|10799|10784|10787|10773|10814|10799|10761|10748|4539
1603982700000|2020-10-29 14:45:00|10791|10774|10808|10801|10812|10801|10772|10763|1219
1603983000000|2020-10-29 14:50:00|10812|10802|10856|10846|10856|10846|10798|10787|2703
1603983300000|2020-10-29 14:55:00|10854|10845|10854|10842|10860|10851|10827|10816|3914
1603983600000|2020-10-29 15:00:00|10853|10841|10824|10810|10858|10847|10824|10807|3499
1603983900000|2020-10-29 15:05:00|10825|10812|10839|10829|10845|10833|10814|10803|300
1603984200000|2020-10-29 15:10:00|10838|10830|10877|10868|10881|10869|10831|10818|700
1603984500000|2020-10-29 15:15:00|10876|10867|10925|10904|10937|10927|10867|10850|7876
1603984800000|2020-10-29 15:20:00|10931|10909|10956|10945|10957|10948|10927|10903|412
1603985100000|2020-10-29 15:25:00|10954|10946|10932|10922|10989|10979|10932|10920|2945
1603985400000|2020-10-29 15:30:00|10931|10923|10926|10914|10936|10926|10903|10887|450
1603985700000|2020-10-29 15:35:00|10927|10916|10970|10957|10971|10961|10927|10914|6333
1603986000000|2020-10-29 15:40:00|10968|10955|10890|10878|10968|10955|10888|10878|1385
1603986300000|2020-10-29 15:45:00|10891|10883|10868|10855|10898|10887|10861|10846|1124
1603986600000|2020-10-29 15:50:00|10869|10849|10853|10836|10877|10863|10842|10827|595
1603986900000|2020-10-29 15:55:00|10849|10834|10854|10844|10880|10872|10833|10815|910
1603987200000|2020-10-29 16:00:00|10855|10846|10833|10824|10875|10861|10831|10820|960
1603987500000|2020-10-29 16:05:00|10834|10825|10843|10829|10865|10853|10832|10824|295
1603987800000|2020-10-29 16:10:00|10842|10832|10872|10863|10880|10869|10837|10828|500
1603988100000|2020-10-29 16:15:00|10871|10860|10866|10856|10883|10872|10859|10848|100
1603988400000|2020-10-29 16:20:00|10864|10855|10834|10826|10868|10858|10830|10815|143
1603988700000|2020-10-29 16:25:00|10833|10824|10839|10825|10871|10859|10833|10821|1434
1603989000000|2020-10-29 16:30:00|10838|10826|10861|10854|10863|10856|10838|10819|5237
1603989300000|2020-10-29 16:35:00|10862|10861|10889|10885|10902|10893|10862|10841|5531
1603989600000|2020-10-29 16:40:00|10899|10886|10898|10889|10911|10900|10898|10886|1727
1603989900000|2020-10-29 16:45:00|10897|10886|10888|10880|10898|10894|10888|10879|1370
1603990200000|2020-10-29 16:50:00|10893|10886|10888|10884|10894|10889|10882|10867|1700
1603990500000|2020-10-29 16:55:00|10886|10875|10880|10867|10889|10885|10878|10867|2426
1603990800000|2020-10-29 17:00:00|10878|10869|10884|10878|10898|10886|10878|10867|2114
1603991100000|2020-10-29 17:05:00|10883|10872|10858|10848|10883|10872|10857|10841|2676
1603991400000|2020-10-29 17:10:00|10861|10853|10867|10861|10878|10869|10858|10844|1300
1603991700000|2020-10-29 17:15:00|10866|10855|10870|10859|10874|10860|10862|10842|1100
1603992000000|2020-10-29 17:20:00|10869|10860|10883|10871|10889|10874|10869|10860|800
1603992300000|2020-10-29 17:25:00|10878|10867|10889|10876|10890|10876|10873|10861|740
1603992600000|2020-10-29 17:30:00|10888|10877|10900|10893|10900|10893|10888|10877|1302
1603992900000|2020-10-29 17:35:00|10896|10886|10892|10879|10900|10892|10884|10875|694
1603993200000|2020-10-29 17:40:00|10900|10880|10912|10905|10913|10905|10895|10880|1017
1603993500000|2020-10-29 17:45:00|10908|10897|10920|10909|10920|10909|10905|10897|1109
1603993800000|2020-10-29 17:50:00|10919|10906|10927|10911|10927|10916|10918|10900|531
1603994100000|2020-10-29 17:55:00|10926|10915|10924|10901|10932|10922|10922|10901|2156
1603994400000|2020-10-29 18:00:00|10926|10900|10934|10923|10940|10926|10924|10900|403
1603994700000|2020-10-29 18:05:00|10933|10934|10951|10940|10954|10940|10933|10926|3045
1603995000000|2020-10-29 18:10:00|10950|10934|10954|10942|10960|10950|10945|10932|2042
1603995300000|2020-10-29 18:15:00|10959|10945|10976|10961|10979|10962|10958|10945|801
1603995600000|2020-10-29 18:20:00|10971|10952|10971|10956|10976|10956|10956|10937|915
1603995900000|2020-10-29 18:25:00|10968|10958|10984|10974|10993|10980|10968|10958|2334
1603996200000|2020-10-29 18:30:00|10986|10973|10984|10967|10990|10977|10974|10958|2604
1603996500000|2020-10-29 18:35:00|10977|10966|10963|10939|10977|10966|10944|10932|1297
1603996800000|2020-10-29 18:40:00|10967|10952|10963|10948|10968|10955|10952|10934|620
1603997100000|2020-10-29 18:45:00|10960|10945|10950|10935|10963|10955|10945|10928|700
1603997400000|2020-10-29 18:50:00|10952|10934|10950|10937|10952|10938|10946|10931|100
1603997700000|2020-10-29 18:55:00|10944|10932|10945|10932|10962|10942|10943|10932|793
1603998000000|2020-10-29 19:00:00|10944|10935|10950|10939|10952|10940|10938|10928|600
1603998300000|2020-10-29 19:05:00|10951|10943|10941|10928|10956|10946|10941|10926|1100
1603998600000|2020-10-29 19:10:00|10942|10929|10930|10922|10945|10933|10922|10911|1130
1603998900000|2020-10-29 19:15:00|10928|10919|10926|10910|10928|10922|10910|10900|2726
1603999200000|2020-10-29 19:20:00|10925|10908|10925|10914|10928|10916|10912|10902|2724
1603999500000|2020-10-29 19:25:00|10921|10915|10919|10914|10935|10925|10918|10901|1100
1603999800000|2020-10-29 19:30:00|10924|10915|10917|10910|10934|10920|10914|10904|983
1604000100000|2020-10-29 19:35:00|10916|10911|10919|10913|10924|10916|10910|10902|3291
1604000400000|2020-10-29 19:40:00|10918|10909|10909|10900|10924|10916|10904|10900|5256
1604000700000|2020-10-29 19:45:00|10907|10901|10927|10918|10937|10931|10906|10901|4256
1604001000000|2020-10-29 19:50:00|10933|10923|10922|10910|10936|10930|10916|10910|2442
1604001300000|2020-10-29 19:55:00|10919|10911|10865|10863|10919|10911|10865|10862|57057
1604064600000|2020-10-30 13:30:00|10805|10796|10771|10762|10829|10813|10771|10760|51217
1604064900000|2020-10-30 13:35:00|10774|10766|10785|10768|10801|10784|10760|10747|2307
1604065200000|2020-10-30 13:40:00|10782|10769|10737|10720|10782|10769|10727|10716|1200
1604065500000|2020-10-30 13:45:00|10735|10719|10727|10714|10742|10722|10696|10685|3640
1604065800000|2020-10-30 13:50:00|10725|10711|10695|10685|10740|10723|10693|10685|600
1604066100000|2020-10-30 13:55:00|10694|10680|10703|10689|10728|10711|10686|10667|2215
1604066400000|2020-10-30 14:00:00|10704|10690|10710|10695|10723|10700|10689|10666|2489
1604066700000|2020-10-30 14:05:00|10708|10694|10700|10685|10726|10711|10690|10683|2525
1604067000000|2020-10-30 14:10:00|10699|10686|10678|10670|10718|10709|10661|10652|4436
1604067300000|2020-10-30 14:15:00|10677|10671|10695|10681|10707|10693|10674|10663|1688
1604067600000|2020-10-30 14:20:00|10692|10680|10672|10659|10694|10682|10663|10655|2134
1604067900000|2020-10-30 14:25:00|10670|10657|10654|10648|10671|10661|10647|10639|1393
1604068200000|2020-10-30 14:30:00|10652|10647|10642|10636|10662|10651|10630|10623|1347
1604068500000|2020-10-30 14:35:00|10640|10634|10636|10627|10646|10638|10623|10619|2579
1604068800000|2020-10-30 14:40:00|10634|10625|10610|10596|10636|10626|10599|10591|3263
1604069100000|2020-10-30 14:45:00|10611|10597|10593|10581|10635|10621|10583|10580|1631
1604069400000|2020-10-30 14:50:00|10592|10583|10626|10609|10633|10624|10585|10580|507
1604069700000|2020-10-30 14:55:00|10627|10613|10616|10601|10635|10624|10610|10599|4740
1604070000000|2020-10-30 15:00:00|10612|10594|10643|10635|10659|10648|10612|10594|700
1604070300000|2020-10-30 15:05:00|10639|10630|10620|10606|10643|10633|10611|10601|1097
1604070600000|2020-10-30 15:10:00|10622|10607|10670|10652|10671|10655|10619|10607|1399
1604070900000|2020-10-30 15:15:00|10664|10650|10632|10620|10669|10652|10617|10607|1192
1604071200000|2020-10-30 15:20:00|10629|10618|10644|10627|10652|10636|10620|10608|927
1604071500000|2020-10-30 15:25:00|10642|10625|10633|10625|10648|10634|10616|10604|500
1604071800000|2020-10-30 15:30:00|10629|10624|10632|10626|10644|10629|10622|10608|2119
1604072100000|2020-10-30 15:35:00|10633|10618|10651|10633|10672|10655|10630|10618|100
1604072400000|2020-10-30 15:40:00|10647|10636|10651|10637|10655|10641|10625|10609|800
1604072700000|2020-10-30 15:45:00|10649|10636|10670|10658|10673|10658|10625|10616|882
1604073000000|2020-10-30 15:50:00|10665|10656|10655|10642|10670|10656|10639|10630|407
1604073300000|2020-10-30 15:55:00|10650|10643|10646|10634|10655|10643|10630|10620|1450
1604073600000|2020-10-30 16:00:00|10641|10623|10651|10647|10668|10654|10637|10623|2985
1604073900000|2020-10-30 16:05:00|10654|10649|10667|10660|10671|10664|10654|10648|1934
1604074200000|2020-10-30 16:10:00|10669|10661|10650|10643|10670|10662|10641|10633|2195
1604074500000|2020-10-30 16:15:00|10660|10642|10669|10661|10679|10666|10653|10642|1349
1604074800000|2020-10-30 16:20:00|10670|10662|10668|10661|10680|10667|10660|10651|701
1604075100000|2020-10-30 16:25:00|10667|10659|10683|10671|10688|10679|10660|10651|1237
1604075400000|2020-10-30 16:30:00|10682|10667|10663|10652|10703|10689|10662|10652|5853
1604075700000|2020-10-30 16:35:00|10662|10651|10660|10647|10662|10651|10660|10636|0
1604076000000|2020-10-30 16:40:00|10668|10650|10659|10642|10669|10653|10652|10635|516
1604076300000|2020-10-30 16:45:00|10668|10636|10636|10626|10669|10639|10629|10625|2150
1604076600000|2020-10-30 16:50:00|10635|10625|10626|10615|10637|10628|10623|10609|2209
1604076900000|2020-10-30 16:55:00|10625|10613|10618|10607|10634|10617|10608|10600|4154
1604077200000|2020-10-30 17:00:00|10612|10601|10630|10611|10637|10625|10611|10601|3944
1604077500000|2020-10-30 17:05:00|10628|10607|10616|10604|10633|10616|10611|10601|323
1604077800000|2020-10-30 17:10:00|10615|10605|10613|10601|10616|10611|10612|10601|792
1604078100000|2020-10-30 17:15:00|10609|10600|10612|10595|10621|10601|10598|10582|1036
1604078400000|2020-10-30 17:20:00|10610|10589|10619|10596|10624|10605|10604|10582|873
1604078700000|2020-10-30 17:25:00|10615|10601|10611|10587|10624|10609|10602|10586|500
1604079000000|2020-10-30 17:30:00|10608|10590|10591|10578|10610|10595|10591|10569|300
1604079300000|2020-10-30 17:35:00|10592|10579|10601|10576|10603|10591|10581|10568|400
1604079600000|2020-10-30 17:40:00|10605|10568|10585|10578|10613|10588|10585|10568|0
1604079900000|2020-10-30 17:45:00|10584|10576|10595|10577|10596|10582|10573|10557|300
1604080200000|2020-10-30 17:50:00|10593|10580|10579|10569|10604|10586|10577|10568|200
1604080500000|2020-10-30 17:55:00|10587|10568|10588|10582|10599|10585|10586|10568|828
1604080800000|2020-10-30 18:00:00|10586|10574|10592|10572|10592|10577|10571|10559|602
1604081100000|2020-10-30 18:05:00|10589|10571|10605|10592|10622|10596|10587|10571|1296
1604081400000|2020-10-30 18:10:00|10610|10594|10592|10582|10610|10603|10591|10578|600
1604081700000|2020-10-30 18:15:00|10598|10584|10630|10622|10633|10622|10598|10578|900
1604082000000|2020-10-30 18:20:00|10628|10616|10620|10606|10633|10625|10620|10606|836
1604082300000|2020-10-30 18:25:00|10619|10608|10600|10590|10619|10610|10592|10579|425
1604082600000|2020-10-30 18:30:00|10599|10585|10593|10567|10604|10590|10577|10566|750
1604082900000|2020-10-30 18:35:00|10587|10569|10608|10600|10609|10600|10587|10566|546
1604083200000|2020-10-30 18:40:00|10606|10593|10592|10572|10606|10593|10579|10567|1273
1604083500000|2020-10-30 18:45:00|10589|10578|10615|10601|10621|10601|10579|10562|400
1604083800000|2020-10-30 18:50:00|10616|10600|10613|10588|10622|10600|10603|10583|300
1604084100000|2020-10-30 18:55:00|10606|10583|10617|10603|10633|10615|10600|10583|410
1604084400000|2020-10-30 19:00:00|10616|10597|10619|10601|10619|10602|10601|10583|876
1604084700000|2020-10-30 19:05:00|10618|10604|10611|10598|10619|10604|10604|10583|0
1604085000000|2020-10-30 19:10:00|10612|10600|10630|10615|10633|10625|10612|10595|1054
1604085300000|2020-10-30 19:15:00|10631|10608|10616|10607|10633|10621|10606|10599|2141
1604085600000|2020-10-30 19:20:00|10622|10608|10625|10612|10633|10620|10618|10601|1200
1604085900000|2020-10-30 19:25:00|10623|10616|10623|10617|10639|10627|10619|10604|1395
1604086200000|2020-10-30 19:30:00|10622|10613|10604|10592|10622|10613|10588|10577|2816
1604086500000|2020-10-30 19:35:00|10606|10593|10601|10576|10610|10595|10574|10561|2130
1604086800000|2020-10-30 19:40:00|10595|10582|10633|10619|10633|10626|10595|10582|1093
1604087100000|2020-10-30 19:45:00|10632|10621|10636|10621|10653|10639|10623|10610|4420
1604087400000|2020-10-30 19:50:00|10633|10620|10636|10631|10654|10637|10615|10608|5830
1604087700000|2020-10-30 19:55:00|10635|10624|10684|10672|10685|10680|10629|10622|19344
1604327400000|2020-11-02 14:30:00|10633|10626|10597|10589|10645|10626|10594|10582|3692
1604327700000|2020-11-02 14:35:00|10595|10584|10594|10581|10613|10595|10587|10577|2060
1604328000000|2020-11-02 14:40:00|10595|10582|10597|10581|10609|10598|10582|10572|3937
1604328300000|2020-11-02 14:45:00|10593|10584|10582|10573|10604|10589|10579|10570|3336
1604328600000|2020-11-02 14:50:00|10586|10574|10597|10590|10608|10595|10579|10573|2017
1604328900000|2020-11-02 14:55:00|10596|10592|10589|10575|10603|10595|10583|10567|500
1604329200000|2020-11-02 15:00:00|10588|10576|10560|10550|10625|10585|10558|10542|1552
1604329500000|2020-11-02 15:05:00|10559|10552|10548|10535|10570|10561|10544|10534|1560
1604329800000|2020-11-02 15:10:00|10546|10539|10546|10543|10561|10553|10536|10525|3244
1604330100000|2020-11-02 15:15:00|10554|10544|10545|10540|10554|10546|10531|10522|7946
1604330400000|2020-11-02 15:20:00|10543|10539|10547|10536|10547|10544|10538|10534|3429
1604330700000|2020-11-02 15:25:00|10546|10537|10539|10536|10554|10546|10538|10534|5000
1604331000000|2020-11-02 15:30:00|10544|10538|10542|10534|10544|10538|10527|10521|2187
1604331300000|2020-11-02 15:35:00|10544|10532|10539|10533|10544|10540|10530|10526|1442
1604331600000|2020-11-02 15:40:00|10538|10528|10524|10520|10542|10535|10522|10520|300
1604331900000|2020-11-02 15:45:00|10525|10521|10529|10521|10536|10525|10521|10511|1558
1604332200000|2020-11-02 15:50:00|10528|10522|10529|10524|10536|10528|10516|10512|1908
1604332500000|2020-11-02 15:55:00|10527|10521|10514|10507|10534|10522|10508|10500|759
1604332800000|2020-11-02 16:00:00|10513|10508|10505|10502|10528|10514|10502|10500|3208
1604333100000|2020-11-02 16:05:00|10504|10500|10527|10516|10528|10516|10498|10488|5835
1604333400000|2020-11-02 16:10:00|10530|10518|10503|10496|10534|10523|10500|10491|700
1604333700000|2020-11-02 16:15:00|10501|10497|10476|10466|10507|10497|10473|10458|1326
1604334000000|2020-11-02 16:20:00|10475|10467|10481|10475|10486|10475|10467|10457|747
1604334300000|2020-11-02 16:25:00|10480|10474|10496|10487|10502|10494|10475|10467|1530
1604334600000|2020-11-02 16:30:00|10494|10489|10495|10486|10503|10496|10491|10483|3503
1604334900000|2020-11-02 16:35:00|10493|10485|10507|10493|10507|10495|10493|10485|1136
1604335200000|2020-11-02 16:40:00|10518|10498|10553|10535|10553|10537|10518|10498|1403
1604335500000|2020-11-02 16:45:00|10551|10538|10555|10547|10558|10547|10543|10538|919
1604335800000|2020-11-02 16:50:00|10554|10546|10554|10548|10571|10558|10552|10541|1263
1604336100000|2020-11-02 16:55:00|10557|10554|10550|10541|10567|10556|10550|10541|1225
1604336400000|2020-11-02 17:00:00|10547|10538|10540|10530|10547|10538|10529|10510|825
1604336700000|2020-11-02 17:05:00|10539|10527|10549|10541|10551|10541|10532|10520|600
1604337000000|2020-11-02 17:10:00|10551|10542|10538|10528|10558|10545|10532|10522|1270
1604337300000|2020-11-02 17:15:00|10540|10529|10526|10517|10543|10535|10526|10517|1100
1604337600000|2020-11-02 17:20:00|10525|10518|10533|10523|10533|10523|10522|10510|1000
1604337900000|2020-11-02 17:25:00|10530|10525|10548|10537|10551|10537|10525|10521|0
1604338200000|2020-11-02 17:30:00|10545|10536|10528|10524|10548|10539|10527|10515|600
1604338500000|2020-11-02 17:35:00|10529|10526|10511|10501|10531|10528|10511|10500|2510
1604338800000|2020-11-02 17:40:00|10510|10504|10504|10500|10511|10504|10504|10490|1420
1604339100000|2020-11-02 17:45:00|10502|10495|10496|10488|10511|10505|10496|10478|1444
1604339400000|2020-11-02 17:50:00|10498|10489|10504|10494|10517|10500|10498|10486|405
1604339700000|2020-11-02 17:55:00|10500|10496|10509|10504|10511|10505|10497|10486|300
1604340000000|2020-11-02 18:00:00|10513|10502|10502|10490|10513|10505|10496|10483|400
1604340300000|2020-11-02 18:05:00|10501|10489|10493|10487|10501|10489|10485|10475|309
1604340600000|2020-11-02 18:10:00|10495|10488|10489|10481|10501|10491|10489|10477|800
1604340900000|2020-11-02 18:15:00|10492|10485|10479|10468|10506|10490|10473|10460|2823
1604341200000|2020-11-02 18:20:00|10478|10469|10481|10475|10490|10475|10472|10460|778
1604341500000|2020-11-02 18:25:00|10480|10471|10490|10484|10492|10484|10477|10460|500
1604341800000|2020-11-02 18:30:00|10491|10481|10515|10501|10515|10501|10489|10481|2593
1604342100000|2020-11-02 18:35:00|10514|10500|10506|10494|10514|10501|10499|10491|1001
1604342400000|2020-11-02 18:40:00|10516|10497|10523|10507|10526|10514|10509|10497|299
1604342700000|2020-11-02 18:45:00|10520|10508|10516|10499|10526|10510|10516|10494|502
1604343000000|2020-11-02 18:50:00|10514|10500|10499|10488|10520|10500|10491|10481|500
1604343300000|2020-11-02 18:55:00|10498|10482|10494|10485|10502|10485|10490|10479|100
1604343600000|2020-11-02 19:00:00|10501|10486|10497|10485|10513|10495|10488|10484|925
1604343900000|2020-11-02 19:05:00|10498|10486|10514|10498|10518|10509|10497|10482|1775
1604344200000|2020-11-02 19:10:00|10513|10499|10520|10506|10527|10516|10509|10498|2261
1604344500000|2020-11-02 19:15:00|10518|10507|10527|10513|10527|10514|10508|10498|1030
1604344800000|2020-11-02 19:20:00|10526|10514|10552|10543|10554|10543|10526|10514|1825
1604345100000|2020-11-02 19:25:00|10559|10542|10546|10539|10559|10550|10540|10535|4033
1604345400000|2020-11-02 19:30:00|10552|10540|10537|10532|10552|10540|10532|10526|2696
1604345700000|2020-11-02 19:35:00|10535|10531|10558|10545|10563|10545|10535|10526|1100
1604346000000|2020-11-02 19:40:00|10557|10540|10564|10554|10565|10554|10553|10540|1033
1604346300000|2020-11-02 19:45:00|10574|10555|10560|10550|10589|10574|10558|10550|1231
1604346600000|2020-11-02 19:50:00|10564|10545|10547|10529|10564|10552|10540|10527|1284
1604346900000|2020-11-02 19:55:00|10548|10528|10553|10546|10554|10546|10540|10528|675
1604347200000|2020-11-02 20:00:00|10559|10547|10549|10542|10575|10558|10549|10541|700
1604347500000|2020-11-02 20:05:00|10548|10541|10541|10534|10553|10541|10538|10530|751
1604347800000|2020-11-02 20:10:00|10548|10535|10559|10552|10565|10555|10548|10534|900
1604348100000|2020-11-02 20:15:00|10561|10555|10574|10564|10581|10569|10561|10555|2059
1604348400000|2020-11-02 20:20:00|10573|10565|10573|10564|10582|10570|10568|10559|1849
1604348700000|2020-11-02 20:25:00|10572|10563|10563|10557|10573|10564|10557|10552|1371
1604349000000|2020-11-02 20:30:00|10562|10558|10561|10556|10590|10572|10561|10554|936
1604349300000|2020-11-02 20:35:00|10560|10557|10563|10554|10573|10562|10556|10551|2824
1604349600000|2020-11-02 20:40:00|10571|10556|10545|10544|10572|10563|10545|10542|4844
1604349900000|2020-11-02 20:45:00|10544|10534|10563|10552|10581|10567|10543|10534|5401
1604350200000|2020-11-02 20:50:00|10569|10555|10590|10579|10590|10579|10562|10555|2811
1604350500000|2020-11-02 20:55:00|10585|10577|10587|10583|10594|10592|10579|10575|27577
1604413800000|2020-11-03 14:30:00|10848|10837|10857|10848|10858|10848|10838|10832|22392
1604414100000|2020-11-03 14:35:00|10854|10849|10880|10877|10890|10882|10853|10847|2050
1604414400000|2020-11-03 14:40:00|10881|10880|10887|10881|10896|10886|10879|10872|996
1604414700000|2020-11-03 14:45:00|10892|10882|10890|10879|10894|10885|10871|10862|1799
1604415000000|2020-11-03 14:50:00|10886|10881|10909|10904|10909|10904|10884|10879|1023
1604415300000|2020-11-03 14:55:00|10912|10906|10929|10915|10941|10938|10910|10904|2534
1604415600000|2020-11-03 15:00:00|10928|10912|10956|10948|10968|10957|10928|10912|1600
1604415900000|2020-11-03 15:05:00|10955|10947|10949|10939|10960|10954|10938|10930|600
1604416200000|2020-11-03 15:10:00|10948|10932|10972|10963|10978|10964|10944|10931|1285
1604416500000|2020-11-03 15:15:00|10976|10966|10978|10968|10986|10978|10964|10955|300
1604416800000|2020-11-03 15:20:00|10979|10972|11000|10993|11007|10999|10975|10968|1804
1604417100000|2020-11-03 15:25:00|10999|10990|11001|10993|11021|11006|10986|10975|1200
1604417400000|2020-11-03 15:30:00|11002|10994|11002|10991|11028|11020|11002|10991|1131
1604417700000|2020-11-03 15:35:00|11004|10992|10993|10988|11009|10998|10982|10975|1554
1604418000000|2020-11-03 15:40:00|10994|10989|10998|10992|11000|10992|10982|10968|1632
1604418300000|2020-11-03 15:45:00|10999|10994|11032|11027|11037|11031|10998|10990|4065
1604418600000|2020-11-03 15:50:00|11033|11028|11017|11005|11036|11028|11006|10993|200
1604418900000|2020-11-03 15:55:00|11016|11003|11038|11027|11038|11027|11007|10994|1000
1604419200000|2020-11-03 16:00:00|11036|11026|11041|11029|11049|11043|11027|11010|600
1604419500000|2020-11-03 16:05:00|11042|11031|11025|11015|11049|11044|11024|11008|1680
1604419800000|2020-11-03 16:10:00|11021|11008|11040|11033|11046|11039|11017|11004|3298
1604420100000|2020-11-03 16:15:00|11041|11035|11056|11048|11060|11054|11037|11024|600
1604420400000|2020-11-03 16:20:00|11055|11047|11057|11052|11057|11052|11045|11037|601
1604420700000|2020-11-03 16:25:00|11058|11054|11068|11050|11071|11066|11056|11043|2200
1604421000000|2020-11-03 16:30:00|11064|11056|11022|11016|11064|11058|11021|11013|6385
1604421300000|2020-11-03 16:35:00|11023|11018|11039|11030|11048|11034|11019|11011|3520
1604421600000|2020-11-03 16:40:00|11035|11025|11009|11005|11035|11025|11009|11000|500
1604421900000|2020-11-03 16:45:00|11007|11001|11000|10993|11008|11002|10999|10985|528
1604422200000|2020-11-03 16:50:00|10998|10992|10991|10983|11005|10998|10991|10982|798
1604422500000|2020-11-03 16:55:00|10988|10976|10976|10969|10988|10980|10969|10960|1985
1604422800000|2020-11-03 17:00:00|10977|10974|10959|10952|10996|10979|10958|10949|2521
1604423100000|2020-11-03 17:05:00|10958|10947|10957|10951|10961|10954|10943|10926|2963
1604423400000|2020-11-03 17:10:00|10956|10947|10955|10947|10965|10957|10947|10933|2986
1604423700000|2020-11-03 17:15:00|10954|10948|10956|10952|10968|10957|10953|10948|2031
1604424000000|2020-11-03 17:20:00|10957|10953|10965|10961|10974|10964|10956|10952|1874
1604424300000|2020-11-03 17:25:00|10963|10962|10975|10962|10981|10962|10954|10945|2985
1604424600000|2020-11-03 17:30:00|10974|10965|10968|10964|10974|10965|10959|10951|700
1604424900000|2020-11-03 17:35:00|10969|10968|10974|10970|10975|10970|10959|10955|2375
1604425200000|2020-11-03 17:40:00|10975|10969|10964|10960|10979|10970|10964|10959|500
1604425500000|2020-11-03 17:45:00|10965|10961|10989|10982|10996|10982|10965|10961|1200
1604425800000|2020-11-03 17:50:00|10996|10980|10963|10958|10996|10980|10958|10953|1700
1604426100000|2020-11-03 17:55:00|10966|10959|10974|10965|10974|10965|10957|10951|303
1604426400000|2020-11-03 18:00:00|10973|10964|10979|10967|10983|10971|10967|10956|1050
1604426700000|2020-11-03 18:05:00|10973|10966|10968|10964|10981|10973|10967|10956|1493
1604427000000|2020-11-03 18:10:00|10971|10966|10964|10957|10975|10971|10964|10956|2801
1604427300000|2020-11-03 18:15:00|10961|10956|10963|10957|10964|10957|10959|10951|100
1604427600000|2020-11-03 18:20:00|10962|10958|10968|10961|10972|10963|10958|10952|4106
1604427900000|2020-11-03 18:25:00|10965|10962|10960|10954|10968|10963|10950|10940|2424
1604428200000|2020-11-03 18:30:00|10961|10955|10966|10960|10983|10964|10960|10955|800
1604428500000|2020-11-03 18:35:00|10968|10957|10957|10948|10969|10961|10947|10938|300
1604428800000|2020-11-03 18:40:00|10960|10947|10977|10962|10984|10964|10960|10947|400
1604429100000|2020-11-03 18:45:00|10972|10960|10946|10932|10972|10961|10940|10930|700
1604429400000|2020-11-03 18:50:00|10951|10933|10929|10922|10951|10941|10929|10911|700
1604429700000|2020-11-03 18:55:00|10928|10920|10931|10921|10937|10927|10920|10900|2218
1604430000000|2020-11-03 19:00:00|10929|10920|10943|10932|10952|10937|10929|10920|600
1604430300000|2020-11-03 19:05:00|10941|10923|10937|10926|10956|10936|10930|10922|700
1604430600000|2020-11-03 19:10:00|10938|10929|10959|10947|10967|10955|10935|10929|300
1604430900000|2020-11-03 19:15:00|10958|10951|10963|10954|10964|10954|10955|10942|744
1604431200000|2020-11-03 19:20:00|10962|10957|10964|10952|10974|10968|10962|10947|1300
1604431500000|2020-11-03 19:25:00|10969|10955|10950|10942|10969|10957|10950|10942|400
1604431800000|2020-11-03 19:30:00|10951|10943|10973|10955|10975|10960|10949|10928|929
1604432100000|2020-11-03 19:35:00|10974|10956|10968|10954|10974|10963|10964|10947|0
1604432400000|2020-11-03 19:40:00|10964|10948|10972|10964|10981|10964|10961|10943|0
1604432700000|2020-11-03 19:45:00|10971|10965|10969|10958|10972|10966|10958|10942|479
1604433000000|2020-11-03 19:50:00|10968|10957|10960|10952|10968|10958|10956|10941|761
1604433300000|2020-11-03 19:55:00|10963|10953|10960|10954|10963|10959|10957|10950|800
1604433600000|2020-11-03 20:00:00|10963|10951|10947|10938|10963|10951|10945|10937|1010
1604433900000|2020-11-03 20:05:00|10944|10940|10948|10938|10951|10943|10940|10928|1298
1604434200000|2020-11-03 20:10:00|10946|10940|10951|10949|10970|10955|10945|10935|830
1604434500000|2020-11-03 20:15:00|10953|10942|10958|10950|10963|10955|10948|10942|1363
1604434800000|2020-11-03 20:20:00|10957|10949|10959|10945|10972|10965|10944|10935|2723
1604435100000|2020-11-03 20:25:00|10960|10947|10982|10974|10982|10974|10957|10942|1970
1604435400000|2020-11-03 20:30:00|10983|10975|10994|10987|10996|10988|10975|10961|1600
1604435700000|2020-11-03 20:35:00|10993|10990|10980|10973|10999|10992|10979|10964|4416
1604436000000|2020-11-03 20:40:00|10983|10975|10973|10963|11005|10994|10973|10963|4381
1604436300000|2020-11-03 20:45:00|10974|10965|10976|10975|10984|10977|10968|10963|5357
1604436600000|2020-11-03 20:50:00|10973|10973|11004|10999|11005|11001|10966|10900|7928
1604436900000|2020-11-03 20:55:00|11002|10998|10974|10972|11002|10998|10967|10961|14880
1604500200000|2020-11-04 14:30:00|11174|11166|11171|11161|11200|11191|11170|11156|25025
1604500500000|2020-11-04 14:35:00|11170|11162|11117|11107|11171|11163|11101|11083|14227
1604500800000|2020-11-04 14:40:00|11121|11106|11135|11121|11145|11134|11110|11098|3405
1604501100000|2020-11-04 14:45:00|11134|11122|11150|11143|11150|11144|11119|11100|2300
1604501400000|2020-11-04 14:50:00|11158|11146|11161|11154|11182|11167|11149|11132|1993
1604501700000|2020-11-04 14:55:00|11160|11155|11187|11175|11190|11176|11154|11141|9015
1604502000000|2020-11-04 15:00:00|11185|11171|11231|11216|11231|11221|11178|11165|9970
1604502300000|2020-11-04 15:05:00|11228|11220|11250|11243|11250|11246|11228|11212|917
1604502600000|2020-11-04 15:10:00|11255|11246|11290|11279|11296|11283|11247|11236|1500
1604502900000|2020-11-04 15:15:00|11296|11278|11299|11292|11307|11297|11280|11268|4163
1604503200000|2020-11-04 15:20:00|11298|11295|11352|11342|11374|11357|11292|11283|7527
1604503500000|2020-11-04 15:25:00|11350|11340|11333|11329|11364|11355|11332|11321|4553
1604503800000|2020-11-04 15:30:00|11337|11330|11316|11308|11341|11332|11314|11304|1754
1604504100000|2020-11-04 15:35:00|11319|11305|11276|11267|11319|11310|11262|11249|2135
1604504400000|2020-11-04 15:40:00|11277|11268|11301|11290|11319|11306|11275|11265|2325
1604504700000|2020-11-04 15:45:00|11300|11292|11331|11323|11344|11330|11295|11282|2262
1604505000000|2020-11-04 15:50:00|11335|11322|11346|11338|11348|11340|11320|11307|600
1604505300000|2020-11-04 15:55:00|11348|11339|11332|11321|11350|11340|11327|11316|1212
1604505600000|2020-11-04 16:00:00|11330|11319|11300|11287|11343|11334|11300|11287|2073
1604505900000|2020-11-04 16:05:00|11296|11292|11267|11254|11312|11298|11267|11254|1600
1604506200000|2020-11-04 16:10:00|11268|11257|11255|11244|11282|11274|11252|11240|500
1604506500000|2020-11-04 16:15:00|11257|11246|11266|11253|11271|11258|11229|11220|1201
1604506800000|2020-11-04 16:20:00|11265|11254|11286|11277|11298|11290|11259|11248|2460
1604507100000|2020-11-04 16:25:00|11284|11282|11308|11291|11326|11316|11283|11270|2353
1604507400000|2020-11-04 16:30:00|11311|11285|11318|11312|11326|11324|11305|11285|5410
1604507700000|2020-11-04 16:35:00|11317|11311|11298|11295|11324|11314|11296|11282|1735
1604508000000|2020-11-04 16:40:00|11300|11296|11302|11289|11308|11302|11298|11278|3460
1604508300000|2020-11-04 16:45:00|11303|11294|11312|11302|11330|11319|11303|11290|4153
1604508600000|2020-11-04 16:50:00|11313|11304|11311|11297|11317|11308|11301|11285|2065
1604508900000|2020-11-04 16:55:00|11315|11302|11331|11324|11348|11324|11315|11302|1455
1604509200000|2020-11-04 17:00:00|11332|11321|11333|11321|11344|11340|11331|11321|2180
1604509500000|2020-11-04 17:05:00|11330|11311|11328|11321|11350|11329|11324|11311|495
1604509800000|2020-11-04 17:10:00|11327|11316|11334|11327|11336|11327|11319|11308|4165
1604510100000|2020-11-04 17:15:00|11330|11325|11335|11325|11339|11332|11327|11316|2858
1604510400000|2020-11-04 17:20:00|11334|11323|11356|11342|11364|11354|11333|11323|2741
1604510700000|2020-11-04 17:25:00|11355|11338|11346|11337|11355|11339|11340|11326|300
1604511000000|2020-11-04 17:30:00|11345|11342|11345|11338|11350|11343|11343|11328|700
1604511300000|2020-11-04 17:35:00|11343|11341|11348|11333|11357|11345|11338|11325|1900
1604511600000|2020-11-04 17:40:00|11349|11339|11359|11350|11360|11351|11349|11328|1613
1604511900000|2020-11-04 17:45:00|11360|11351|11338|11318|11360|11351|11338|11318|1011
1604512200000|2020-11-04 17:50:00|11339|11320|11329|11321|11341|11335|11326|11309|2500
1604512500000|2020-11-04 17:55:00|11330|11320|11343|11335|11343|11336|11330|11320|4300
1604512800000|2020-11-04 18:00:00|11346|11336|11323|11316|11346|11336|11322|11308|1735
1604513100000|2020-11-04 18:05:00|11327|11310|11318|11313|11327|11316|11311|11300|2120
1604513400000|2020-11-04 18:10:00|11319|11315|11329|11323|11339|11328|11319|11313|1000
1604513700000|2020-11-04 18:15:00|11328|11321|11328|11318|11339|11328|11322|11313|3103
1604514000000|2020-11-04 18:20:00|11329|11313|11330|11322|11341|11332|11326|11313|1426
1604514300000|2020-11-04 18:25:00|11329|11323|11335|11328|11337|11329|11321|11315|1495
1604514600000|2020-11-04 18:30:00|11337|11329|11362|11352|11368|11354|11329|11315|2301
1604514900000|2020-11-04 18:35:00|11358|11342|11361|11350|11361|11354|11354|11341|500
1604515200000|2020-11-04 18:40:00|11358|11353|11315|11307|11358|11355|11310|11300|1611
1604515500000|2020-11-04 18:45:00|11318|11308|11318|11308|11324|11317|11314|11300|3925
1604515800000|2020-11-04 18:50:00|11317|11305|11327|11317|11327|11317|11311|11300|1097
1604516100000|2020-11-04 18:55:00|11330|11322|11329|11316|11339|11328|11324|11304|1389
1604516400000|2020-11-04 19:00:00|11328|11312|11327|11310|11348|11333|11327|11305|401
1604516700000|2020-11-04 19:05:00|11330|11316|11339|11330|11351|11335|11327|11305|500
1604517000000|2020-11-04 19:10:00|11341|11336|11340|11321|11348|11339|11339|11321|1141
1604517300000|2020-11-04 19:15:00|11337|11328|11333|11322|11340|11335|11324|11306|1933
1604517600000|2020-11-04 19:20:00|11337|11327|11347|11330|11351|11335|11333|11321|492
1604517900000|2020-11-04 19:25:00|11348|11340|11346|11322|11352|11340|11339|11321|725
1604518200000|2020-11-04 19:30:00|11347|11332|11339|11329|11348|11340|11334|11319|1890
1604518500000|2020-11-04 19:35:00|11342|11332|11349|11342|11359|11346|11341|11324|1606
1604518800000|2020-11-04 19:40:00|11351|11345|11352|11342|11358|11346|11336|11323|785
1604519100000|2020-11-04 19:45:00|11347|11344|11361|11350|11367|11358|11347|11339|203
1604519400000|2020-11-04 19:50:00|11365|11355|11381|11372|11383|11375|11361|11345|1403
1604519700000|2020-11-04 19:55:00|11379|11362|11351|11343|11381|11372|11351|11339|1082
1604520000000|2020-11-04 20:00:00|11352|11345|11326|11318|11355|11352|11323|11310|1555
1604520300000|2020-11-04 20:05:00|11323|11311|11313|11302|11323|11315|11303|11295|1297
1604520600000|2020-11-04 20:10:00|11312|11299|11281|11272|11312|11299|11280|11261|1215
1604520900000|2020-11-04 20:15:00|11280|11270|11266|11250|11280|11271|11263|11240|700
1604521200000|2020-11-04 20:20:00|11264|11251|11267|11252|11270|11264|11263|11251|400
1604521500000|2020-11-04 20:25:00|11266|11248|11238|11231|11266|11248|11238|11226|2478
1604521800000|2020-11-04 20:30:00|11241|11233|11246|11237|11246|11239|11228|11215|3622
1604522100000|2020-11-04 20:35:00|11249|11239|11241|11230|11261|11249|11237|11226|1675
1604522400000|2020-11-04 20:40:00|11240|11226|11234|11222|11241|11236|11230|11220|3227
1604522700000|2020-11-04 20:45:00|11232|11221|11259|11248|11260|11251|11228|11218|2897
1604523000000|2020-11-04 20:50:00|11258|11224|11287|11269|11296|11278|11258|11224|2071
1604523300000|2020-11-04 20:55:00|11286|11271|11245|11243|11286|11272|11242|11229|13282
1604586600000|2020-11-05 14:30:00|11710|11707|11708|11697|11713|11708|11685|11673|25402
1604586900000|2020-11-05 14:35:00|11701|11696|11708|11701|11719|11709|11694|11686|1656
1604587200000|2020-11-05 14:40:00|11709|11702|11710|11702|11715|11711|11695|11684|4583
1604587500000|2020-11-05 14:45:00|11711|11701|11659|11651|11717|11711|11659|11651|6082
1604587800000|2020-11-05 14:50:00|11658|11652|11656|11653|11674|11666|11653|11644|8017
1604588100000|2020-11-05 14:55:00|11659|11654|11659|11652|11676|11673|11658|11647|4210
1604588400000|2020-11-05 15:00:00|11660|11655|11663|11659|11672|11665|11650|11641|4942
1604588700000|2020-11-05 15:05:00|11662|11660|11673|11668|11686|11673|11655|11648|5755
1604589000000|2020-11-05 15:10:00|11670|11667|11616|11613|11672|11670|11611|11603|23473
1604589300000|2020-11-05 15:15:00|11618|11614|11612|11604|11628|11623|11612|11604|2804
1604589600000|2020-11-05 15:20:00|11611|11603|11602|11598|11639|11635|11602|11596|6786
1604589900000|2020-11-05 15:25:00|11607|11600|11553|11542|11607|11602|11549|11538|2916
1604590200000|2020-11-05 15:30:00|11552|11546|11551|11544|11560|11554|11549|11538|2238
1604590500000|2020-11-05 15:35:00|11550|11542|11567|11559|11580|11568|11544|11530|3150
1604590800000|2020-11-05 15:40:00|11566|11553|11589|11578|11594|11584|11561|11553|1435
1604591100000|2020-11-05 15:45:00|11587|11580|11597|11588|11604|11598|11576|11567|701
1604591400000|2020-11-05 15:50:00|11593|11587|11632|11627|11642|11637|11592|11585|12054
1604591700000|2020-11-05 15:55:00|11634|11623|11640|11632|11650|11645|11634|11623|2379
1604592000000|2020-11-05 16:00:00|11642|11634|11625|11615|11644|11640|11621|11613|13503
1604592300000|2020-11-05 16:05:00|11624|11613|11610|11605|11627|11624|11601|11594|9471
1604592600000|2020-11-05 16:10:00|11609|11607|11614|11610|11630|11620|11601|11592|7451
1604592900000|2020-11-05 16:15:00|11615|11611|11625|11619|11636|11627|11615|11604|950
1604593200000|2020-11-05 16:20:00|11626|11618|11619|11614|11626|11621|11607|11594|500
1604593500000|2020-11-05 16:25:00|11620|11611|11627|11615|11640|11637|11620|11608|585
1604593800000|2020-11-05 16:30:00|11626|11614|11595|11590|11627|11623|11594|11588|3411
1604594100000|2020-11-05 16:35:00|11594|11591|11564|11556|11597|11591|11564|11539|2048
1604594400000|2020-11-05 16:40:00|11560|11550|11548|11541|11564|11554|11547|11534|1735
1604594700000|2020-11-05 16:45:00|11549|11542|11560|11551|11560|11555|11549|11541|5636
1604595000000|2020-11-05 16:50:00|11558|11555|11539|11528|11563|11556|11530|11520|1335
1604595300000|2020-11-05 16:55:00|11538|11525|11519|11508|11538|11530|11519|11505|1748
1604595600000|2020-11-05 17:00:00|11520|11512|11517|11512|11524|11517|11513|11504|2460
1604595900000|2020-11-05 17:05:00|11516|11510|11529|11517|11529|11517|11507|11500|1786
1604596200000|2020-11-05 17:10:00|11524|11518|11513|11501|11527|11521|11512|11500|1600
1604596500000|2020-11-05 17:15:00|11516|11507|11481|11473|11516|11507|11481|11467|3994
1604596800000|2020-11-05 17:20:00|11482|11475|11445|11440|11483|11478|11444|11440|5002
1604597100000|2020-11-05 17:25:00|11444|11436|11431|11425|11449|11444|11431|11419|2929
1604597400000|2020-11-05 17:30:00|11432|11426|11430|11422|11444|11435|11428|11417|1872
1604597700000|2020-11-05 17:35:00|11436|11423|11471|11465|11474|11469|11432|11423|3931
1604598000000|2020-11-05 17:40:00|11467|11461|11476|11464|11476|11468|11460|11444|3740
1604598300000|2020-11-05 17:45:00|11479|11470|11489|11476|11499|11476|11470|11445|3004
1604598600000|2020-11-05 17:50:00|11488|11477|11504|11493|11507|11500|11487|11476|1300
1604598900000|2020-11-05 17:55:00|11503|11490|11499|11491|11503|11500|11493|11480|1210
1604599200000|2020-11-05 18:00:00|11500|11492|11518|11507|11518|11507|11500|11492|1125
1604599500000|2020-11-05 18:05:00|11512|11501|11503|11497|11518|11511|11500|11485|415
1604599800000|2020-11-05 18:10:00|11505|11498|11514|11503|11521|11515|11505|11498|3574
1604600100000|2020-11-05 18:15:00|11512|11501|11510|11494|11519|11510|11495|11481|3475
1604600400000|2020-11-05 18:20:00|11517|11496|11513|11505|11522|11516|11513|11496|800
1604600700000|2020-11-05 18:25:00|11511|11506|11511|11501|11517|11510|11505|11496|640
1604601000000|2020-11-05 18:30:00|11515|11502|11516|11506|11517|11510|11509|11499|605
1604601300000|2020-11-05 18:35:00|11515|11507|11517|11510|11531|11513|11514|11507|601
1604601600000|2020-11-05 18:40:00|11516|11505|11544|11528|11544|11528|11515|11505|1740
1604601900000|2020-11-05 18:45:00|11539|11525|11532|11526|11540|11530|11525|11521|3020
1604602200000|2020-11-05 18:50:00|11531|11527|11528|11524|11534|11532|11525|11515|2428
1604602500000|2020-11-05 18:55:00|11529|11526|11533|11528|11540|11538|11529|11523|2604
1604602800000|2020-11-05 19:00:00|11536|11532|11550|11545|11560|11550|11536|11528|3259
1604603100000|2020-11-05 19:05:00|11544|11540|11533|11521|11544|11540|11531|11515|1875
1604603400000|2020-11-05 19:10:00|11534|11523|11531|11515|11538|11530|11527|11515|1001
1604603700000|2020-11-05 19:15:00|11530|11521|11532|11515|11532|11527|11527|11515|200
1604604000000|2020-11-05 19:20:00|11530|11528|11547|11538|11553|11540|11528|11515|1000
1604604300000|2020-11-05 19:25:00|11542|11529|11571|11560|11571|11560|11540|11529|1199
1604604600000|2020-11-05 19:30:00|11566|11558|11568|11564|11571|11564|11562|11553|1707
1604604900000|2020-11-05 19:35:00|11567|11557|11561|11556|11567|11564|11553|11536|1487
1604605200000|2020-11-05 19:40:00|11562|11557|11584|11579|11586|11581|11561|11557|2081
1604605500000|2020-11-05 19:45:00|11582|11577|11573|11566|11582|11578|11570|11559|3205
1604605800000|2020-11-05 19:50:00|11572|11569|11575|11566|11577|11570|11558|11553|4668
1604606100000|2020-11-05 19:55:00|11574|11567|11591|11583|11595|11583|11574|11560|2372
1604606400000|2020-11-05 20:00:00|11589|11584|11588|11583|11593|11587|11586|11579|832
1604606700000|2020-11-05 20:05:00|11593|11586|11579|11571|11593|11587|11572|11557|1200
1604607000000|2020-11-05 20:10:00|11581|11575|11573|11564|11585|11575|11568|11560|800
1604607300000|2020-11-05 20:15:00|11572|11565|11567|11561|11574|11568|11559|11551|1854
1604607600000|2020-11-05 20:20:00|11566|11565|11574|11566|11584|11576|11566|11561|3733
1604607900000|2020-11-05 20:25:00|11573|11569|11567|11557|11574|11569|11561|11550|1401
1604608200000|2020-11-05 20:30:00|11564|11556|11547|11536|11567|11561|11547|11536|2236
1604608500000|2020-11-05 20:35:00|11551|11537|11552|11544|11558|11546|11541|11537|1903
1604608800000|2020-11-05 20:40:00|11555|11548|11558|11548|11568|11557|11548|11536|3620
1604609100000|2020-11-05 20:45:00|11551|11543|11560|11545|11562|11545|11541|11534|2294
1604609400000|2020-11-05 20:50:00|11555|11550|11580|11573|11580|11573|11555|11550|3727
1604609700000|2020-11-05 20:55:00|11578|11572|11571|11561|11578|11572|11563|11556|14187
1604673000000|2020-11-06 14:30:00|11679|11666|11615|11600|11684|11678|11614|11600|20463
1604673300000|2020-11-06 14:35:00|11613|11602|11558|11550|11627|11610|11558|11550|3162
1604673600000|2020-11-06 14:40:00|11555|11545|11549|11542|11580|11568|11545|11528|6394
1604673900000|2020-11-06 14:45:00|11550|11533|11564|11554|11589|11570|11540|11526|5693
1604674200000|2020-11-06 14:50:00|11563|11550|11582|11571|11582|11571|11545|11534|1675
1604674500000|2020-11-06 14:55:00|11577|11572|11565|11545|11595|11582|11550|11545|2514
1604674800000|2020-11-06 15:00:00|11558|11547|11561|11544|11585|11570|11548|11535|650
1604675100000|2020-11-06 15:05:00|11562|11548|11587|11577|11589|11582|11557|11540|928
1604675400000|2020-11-06 15:10:00|11588|11576|11592|11584|11610|11600|11581|11572|2600
1604675700000|2020-11-06 15:15:00|11591|11583|11590|11585|11600|11595|11586|11575|900
1604676000000|2020-11-06 15:20:00|11589|11584|11575|11569|11589|11586|11571|11565|4110
1604676300000|2020-11-06 15:25:00|11580|11571|11566|11562|11581|11576|11565|11555|2353
1604676600000|2020-11-06 15:30:00|11565|11559|11564|11560|11573|11570|11560|11553|2396
1604676900000|2020-11-06 15:35:00|11565|11561|11569|11563|11584|11576|11563|11555|3552
1604677200000|2020-11-06 15:40:00|11566|11565|11574|11567|11581|11574|11562|11554|1029
1604677500000|2020-11-06 15:45:00|11575|11569|11561|11556|11581|11574|11560|11555|537
1604677800000|2020-11-06 15:50:00|11562|11558|11555|11549|11567|11561|11555|11546|200
1604678100000|2020-11-06 15:55:00|11554|11548|11516|11511|11554|11548|11513|11500|900
1604678400000|2020-11-06 16:00:00|11518|11512|11552|11548|11562|11549|11514|11505|1986
1604678700000|2020-11-06 16:05:00|11551|11546|11564|11557|11570|11560|11549|11540|1307
1604679000000|2020-11-06 16:10:00|11565|11558|11552|11548|11574|11569|11544|11534|400
1604679300000|2020-11-06 16:15:00|11553|11544|11561|11555|11566|11560|11535|11529|513
1604679600000|2020-11-06 16:20:00|11560|11554|11550|11543|11563|11558|11544|11534|400
1604679900000|2020-11-06 16:25:00|11554|11545|11565|11556|11579|11567|11545|11540|650
1604680200000|2020-11-06 16:30:00|11564|11552|11557|11546|11572|11565|11553|11536|6698
1604680500000|2020-11-06 16:35:00|11553|11543|11543|11532|11567|11549|11536|11529|100
1604680800000|2020-11-06 16:40:00|11546|11531|11536|11514|11546|11531|11521|11509|300
1604681100000|2020-11-06 16:45:00|11535|11517|11528|11519|11538|11529|11528|11517|300
1604681400000|2020-11-06 16:50:00|11534|11522|11526|11518|11545|11529|11525|11518|100
1604681700000|2020-11-06 16:55:00|11525|11514|11527|11523|11527|11526|11511|11500|1275
1604682000000|2020-11-06 17:00:00|11530|11528|11530|11524|11545|11541|11530|11523|1542
1604682300000|2020-11-06 17:05:00|11532|11529|11534|11525|11545|11535|11531|11519|1300
1604682600000|2020-11-06 17:10:00|11531|11528|11517|11509|11535|11530|11511|11504|1100
1604682900000|2020-11-06 17:15:00|11515|11510|11512|11506|11517|11512|11509|11500|835
1604683200000|2020-11-06 17:20:00|11509|11504|11520|11512|11541|11526|11509|11503|1421
1604683500000|2020-11-06 17:25:00|11521|11515|11509|11503|11521|11516|11507|11500|2367
1604683800000|2020-11-06 17:30:00|11511|11504|11524|11514|11535|11529|11511|11504|600
1604684100000|2020-11-06 17:35:00|11521|11515|11511|11507|11521|11515|11504|11500|2000
1604684400000|2020-11-06 17:40:00|11510|11506|11525|11520|11530|11522|11510|11502|2000
1604684700000|2020-11-06 17:45:00|11524|11519|11534|11529|11545|11530|11513|11502|2575
1604685000000|2020-11-06 17:50:00|11529|11525|11526|11521|11539|11531|11522|11516|1281
1604685300000|2020-11-06 17:55:00|11524|11522|11530|11520|11530|11523|11521|11508|150
1604685600000|2020-11-06 18:00:00|11529|11521|11538|11532|11538|11532|11527|11518|300
1604685900000|2020-11-06 18:05:00|11533|11522|11536|11529|11538|11532|11531|11519|1600
1604686200000|2020-11-06 18:10:00|11541|11530|11540|11534|11542|11540|11537|11529|1866
1604686500000|2020-11-06 18:15:00|11537|11531|11540|11533|11540|11534|11533|11523|900
1604686800000|2020-11-06 18:20:00|11537|11531|11540|11536|11545|11536|11530|11526|300
1604687100000|2020-11-06 18:25:00|11545|11537|11546|11543|11565|11551|11542|11536|1200
1604687400000|2020-11-06 18:30:00|11545|11536|11538|11530|11549|11538|11538|11527|579
1604687700000|2020-11-06 18:35:00|11537|11531|11540|11533|11546|11540|11536|11530|1417
1604688000000|2020-11-06 18:40:00|11537|11534|11533|11528|11540|11535|11533|11520|226
1604688300000|2020-11-06 18:45:00|11535|11529|11536|11532|11542|11537|11533|11528|2705
1604688600000|2020-11-06 18:50:00|11540|11536|11537|11532|11540|11536|11531|11524|1099
1604688900000|2020-11-06 18:55:00|11538|11533|11539|11536|11543|11537|11532|11528|1100
1604689200000|2020-11-06 19:00:00|11541|11537|11539|11530|11548|11541|11539|11527|2302
1604689500000|2020-11-06 19:05:00|11541|11533|11545|11539|11547|11544|11536|11529|800
1604689800000|2020-11-06 19:10:00|11544|11537|11538|11534|11544|11537|11537|11529|600
1604690100000|2020-11-06 19:15:00|11540|11535|11538|11533|11544|11540|11537|11531|1577
1604690400000|2020-11-06 19:20:00|11537|11532|11532|11525|11537|11536|11532|11523|1206
1604690700000|2020-11-06 19:25:00|11531|11526|11524|11520|11531|11527|11520|11515|1700
1604691000000|2020-11-06 19:30:00|11523|11523|11525|11521|11544|11535|11523|11518|1875
1604691300000|2020-11-06 19:35:00|11524|11519|11524|11518|11531|11529|11519|11510|1520
1604691600000|2020-11-06 19:40:00|11526|11520|11531|11522|11539|11531|11525|11518|1100
1604691900000|2020-11-06 19:45:00|11526|11520|11516|11511|11531|11527|11515|11511|402
1604692200000|2020-11-06 19:50:00|11523|11509|11528|11524|11533|11526|11522|11509|800
1604692500000|2020-11-06 19:55:00|11527|11520|11535|11532|11539|11533|11524|11516|800
1604692800000|2020-11-06 20:00:00|11534|11530|11521|11513|11535|11531|11514|11507|1700
1604693100000|2020-11-06 20:05:00|11524|11516|11517|11511|11524|11520|11512|11500|1004
1604693400000|2020-11-06 20:10:00|11516|11512|11518|11511|11526|11519|11515|11509|829
1604693700000|2020-11-06 20:15:00|11517|11513|11505|11500|11522|11519|11502|11500|3313
1604694000000|2020-11-06 20:20:00|11507|11501|11510|11506|11518|11512|11500|11495|2529
1604694300000|2020-11-06 20:25:00|11509|11500|11523|11518|11534|11523|11506|11500|3379
1604694600000|2020-11-06 20:30:00|11522|11517|11535|11530|11544|11538|11521|11514|2542
1604694900000|2020-11-06 20:35:00|11534|11527|11534|11528|11534|11530|11529|11521|500
1604695200000|2020-11-06 20:40:00|11539|11529|11554|11548|11554|11550|11534|11525|973
1604695500000|2020-11-06 20:45:00|11553|11551|11555|11549|11572|11565|11553|11548|5061
1604695800000|2020-11-06 20:50:00|11556|11551|11549|11541|11558|11553|11545|11535|2432
1604696100000|2020-11-06 20:55:00|11547|11540|11519|11512|11547|11541|11518|11510|14122
1604932200000|2020-11-09 14:30:00|12005|12001|11898|11884|12018|12010|11893|11880|2928
1604932500000|2020-11-09 14:35:00|11899|11883|11894|11872|11932|11912|11888|11868|2000
1604932800000|2020-11-09 14:40:00|11893|11879|11861|11854|11893|11879|11819|11807|1690
1604933100000|2020-11-09 14:45:00|11863|11855|11889|11879|11915|11898|11863|11854|3029
1604933400000|2020-11-09 14:50:00|11893|11875|11816|11801|11896|11879|11814|11800|3593
1604933700000|2020-11-09 14:55:00|11815|11800|11804|11787|11838|11822|11799|11781|1012
1604934000000|2020-11-09 15:00:00|11803|11784|11861|11843|11866|11846|11797|11780|7997
1604934300000|2020-11-09 15:05:00|11859|11844|11771|11754|11865|11852|11757|11740|4675
1604934600000|2020-11-09 15:10:00|11770|11752|11808|11794|11819|11810|11768|11752|3183
1604934900000|2020-11-09 15:15:00|11811|11793|11841|11828|11859|11841|11804|11792|2564
1604935200000|2020-11-09 15:20:00|11844|11829|11789|11776|11848|11836|11785|11771|1688
1604935500000|2020-11-09 15:25:00|11788|11777|11744|11733|11806|11793|11742|11730|19813
1604935800000|2020-11-09 15:30:00|11742|11735|11709|11697|11760|11745|11696|11687|3028
1604936100000|2020-11-09 15:35:00|11708|11698|11671|11653|11713|11698|11647|11617|4979
1604936400000|2020-11-09 15:40:00|11672|11655|11693|11682|11721|11702|11661|11642|7469
1604936700000|2020-11-09 15:45:00|11691|11683|11662|11651|11692|11683|11641|11636|7341
1604937000000|2020-11-09 15:50:00|11666|11652|11691|11683|11703|11687|11658|11648|1884
1604937300000|2020-11-09 15:55:00|11692|11681|11713|11704|11729|11715|11673|11658|4300
1604937600000|2020-11-09 16:00:00|11709|11701|11641|11635|11719|11704|11639|11630|4448
1604937900000|2020-11-09 16:05:00|11643|11636|11686|11676|11695|11685|11622|11615|1400
1604938200000|2020-11-09 16:10:00|11687|11677|11660|11647|11695|11686|11642|11624|1699
1604938500000|2020-11-09 16:15:00|11658|11646|11651|11637|11684|11670|11635|11624|2000
1604938800000|2020-11-09 16:20:00|11649|11636|11671|11665|11684|11667|11642|11632|7262
1604939100000|2020-11-09 16:25:00|11670|11661|11696|11684|11721|11697|11661|11648|3027
1604939400000|2020-11-09 16:30:00|11698|11680|11690|11664|11698|11683|11655|11641|27441
1604939700000|2020-11-09 16:35:00|11671|11649|11631|11615|11671|11649|11621|11600|4382
1604940000000|2020-11-09 16:40:00|11635|11616|11656|11634|11657|11634|11620|11600|1310
1604940300000|2020-11-09 16:45:00|11657|11635|11672|11646|11689|11655|11638|11624|2500
1604940600000|2020-11-09 16:50:00|11665|11658|11662|11627|11668|11658|11642|11624|500
1604940900000|2020-11-09 16:55:00|11672|11626|11660|11649|11672|11649|11660|11626|200
1604941200000|2020-11-09 17:00:00|11659|11651|11687|11669|11690|11675|11659|11651|1475
1604941500000|2020-11-09 17:05:00|11685|11668|11696|11675|11700|11682|11670|11655|1000
1604941800000|2020-11-09 17:10:00|11691|11685|11671|11655|11691|11685|11665|11655|1100
1604942100000|2020-11-09 17:15:00|11670|11642|11648|11633|11670|11668|11648|11620|2109
1604942400000|2020-11-09 17:20:00|11644|11626|11679|11656|11680|11666|11633|11620|1850
1604942700000|2020-11-09 17:25:00|11678|11657|11670|11654|11680|11673|11670|11654|1300
1604943000000|2020-11-09 17:30:00|11665|11655|11696|11681|11700|11686|11665|11654|425
1604943300000|2020-11-09 17:35:00|11693|11675|11697|11687|11700|11690|11690|11675|949
1604943600000|2020-11-09 17:40:00|11695|11681|11695|11680|11699|11684|11684|11661|574
1604943900000|2020-11-09 17:45:00|11694|11672|11671|11652|11699|11688|11669|11642|500
1604944200000|2020-11-09 17:50:00|11675|11663|11684|11671|11699|11679|11673|11663|11508
1604944500000|2020-11-09 17:55:00|11683|11669|11709|11698|11713|11698|11680|11668|968
1604944800000|2020-11-09 18:00:00|11713|11700|11703|11685|11726|11711|11703|11684|1775
1604945100000|2020-11-09 18:05:00|11705|11686|11704|11692|11708|11697|11701|11685|300
1604945400000|2020-11-09 18:10:00|11707|11700|11704|11692|11708|11703|11698|11688|795
1604945700000|2020-11-09 18:15:00|11696|11690|11682|11670|11696|11690|11682|11663|714
1604946000000|2020-11-09 18:20:00|11680|11677|11683|11672|11690|11681|11676|11664|879
1604946300000|2020-11-09 18:25:00|11684|11673|11685|11667|11685|11679|11669|11660|1723
1604946600000|2020-11-09 18:30:00|11684|11669|11683|11675|11689|11676|11671|11660|700
1604946900000|2020-11-09 18:35:00|11681|11674|11685|11677|11685|11677|11677|11660|1184
1604947200000|2020-11-09 18:40:00|11678|11671|11669|11664|11684|11672|11667|11642|926
1604947500000|2020-11-09 18:45:00|11674|11666|11655|11646|11675|11667|11654|11642|548
1604947800000|2020-11-09 18:50:00|11653|11643|11643|11631|11675|11659|11643|11630|500
1604948100000|2020-11-09 18:55:00|11649|11630|11656|11640|11665|11651|11639|11630|1065
1604948400000|2020-11-09 19:00:00|11650|11633|11635|11623|11656|11646|11635|11620|287
1604948700000|2020-11-09 19:05:00|11638|11620|11643|11636|11654|11642|11633|11620|923
1604949000000|2020-11-09 19:10:00|11642|11630|11648|11635|11656|11640|11633|11620|400
1604949300000|2020-11-09 19:15:00|11646|11638|11646|11629|11650|11642|11637|11620|786
1604949600000|2020-11-09 19:20:00|11642|11635|11620|11605|11642|11635|11620|11600|760
1604949900000|2020-11-09 19:25:00|11619|11600|11613|11600|11622|11615|11605|11600|504
1604950200000|2020-11-09 19:30:00|11612|11590|11600|11593|11612|11593|11594|11589|1212
1604950500000|2020-11-09 19:35:00|11604|11591|11612|11597|11619|11605|11602|11591|600
1604950800000|2020-11-09 19:40:00|11610|11599|11628|11621|11650|11621|11603|11590|100
1604951100000|2020-11-09 19:45:00|11626|11615|11641|11626|11644|11634|11621|11599|1000
1604951400000|2020-11-09 19:50:00|11643|11620|11614|11603|11643|11620|11612|11590|758
1604951700000|2020-11-09 19:55:00|11619|11591|11639|11619|11643|11626|11618|11589|1375
1604952000000|2020-11-09 20:00:00|11634|11616|11648|11633|11660|11638|11622|11616|700
1604952300000|2020-11-09 20:05:00|11647|11634|11634|11622|11649|11640|11632|11618|1558
1604952600000|2020-11-09 20:10:00|11633|11621|11634|11618|11647|11633|11628|11618|600
1604952900000|2020-11-09 20:15:00|11643|11620|11642|11622|11677|11655|11630|11618|12726
1604953200000|2020-11-09 20:20:00|11641|11623|11633|11615|11644|11623|11621|11603|1200
1604953500000|2020-11-09 20:25:00|11632|11614|11604|11594|11633|11623|11602|11589|1825
1604953800000|2020-11-09 20:30:00|11605|11597|11624|11613|11652|11634|11605|11594|1953
1604954100000|2020-11-09 20:35:00|11627|11610|11634|11626|11635|11626|11619|11609|2238
1604954400000|2020-11-09 20:40:00|11633|11629|11622|11610|11635|11629|11609|11589|5130
1604954700000|2020-11-09 20:45:00|11621|11608|11600|11589|11621|11614|11596|11589|5076
1604955000000|2020-11-09 20:50:00|11595|11588|11559|11550|11595|11588|11551|11543|3824
1604955300000|2020-11-09 20:55:00|11558|11551|11531|11522|11558|11551|11531|11521|18515
1605018600000|2020-11-10 14:30:00|11934|11925|11896|11889|11935|11925|11878|11871|29790
1605018900000|2020-11-10 14:35:00|11898|11885|11861|11846|11908|11895|11852|11843|3978
1605019200000|2020-11-10 14:40:00|11858|11848|11827|11817|11859|11848|11814|11804|4969
1605019500000|2020-11-10 14:45:00|11828|11819|11810|11802|11834|11822|11776|11764|3256
1605019800000|2020-11-10 14:50:00|11809|11801|11841|11827|11846|11834|11809|11801|2688
1605020100000|2020-11-10 14:55:00|11840|11829|11839|11828|11855|11845|11831|11820|3159
1605020400000|2020-11-10 15:00:00|11838|11827|11858|11851|11869|11858|11827|11818|4750
1605020700000|2020-11-10 15:05:00|11856|11852|11828|11818|11869|11856|11802|11794|3615
1605021000000|2020-11-10 15:10:00|11835|11819|11808|11804|11849|11838|11808|11799|1100
1605021300000|2020-11-10 15:15:00|11807|11801|11804|11795|11825|11817|11790|11782|900
1605021600000|2020-11-10 15:20:00|11805|11796|11746|11736|11810|11799|11736|11728|1400
1605021900000|2020-11-10 15:25:00|11745|11737|11729|11716|11759|11748|11727|11716|800
1605022200000|2020-11-10 15:30:00|11725|11718|11721|11711|11739|11726|11711|11702|600
1605022500000|2020-11-10 15:35:00|11722|11713|11690|11681|11724|11715|11674|11663|1427
1605022800000|2020-11-10 15:40:00|11691|11680|11700|11692|11706|11695|11678|11668|1844
1605023100000|2020-11-10 15:45:00|11708|11694|11769|11759|11772|11760|11701|11692|1315
1605023400000|2020-11-10 15:50:00|11768|11756|11750|11740|11781|11768|11742|11731|288
1605023700000|2020-11-10 15:55:00|11749|11737|11750|11742|11759|11747|11733|11723|700
1605024000000|2020-11-10 16:00:00|11749|11743|11768|11760|11781|11770|11746|11737|5316
1605024300000|2020-11-10 16:05:00|11765|11759|11766|11757|11781|11768|11752|11746|996
1605024600000|2020-11-10 16:10:00|11765|11755|11743|11734|11779|11768|11741|11733|1663
1605024900000|2020-11-10 16:15:00|11742|11733|11681|11671|11742|11736|11675|11665|1477
1605025200000|2020-11-10 16:20:00|11680|11673|11683|11675|11692|11679|11674|11664|700
1605025500000|2020-11-10 16:25:00|11688|11677|11737|11719|11743|11731|11687|11675|1011
1605025800000|2020-11-10 16:30:00|11736|11721|11706|11691|11736|11721|11703|11682|1798
1605026100000|2020-11-10 16:35:00|11705|11694|11682|11658|11705|11695|11671|11646|253
1605026400000|2020-11-10 16:40:00|11678|11659|11729|11713|11730|11713|11677|11654|1430
1605026700000|2020-11-10 16:45:00|11721|11716|11718|11712|11730|11720|11710|11695|846
1605027000000|2020-11-10 16:50:00|11717|11710|11699|11686|11718|11710|11685|11644|300
1605027300000|2020-11-10 16:55:00|11704|11684|11712|11691|11729|11703|11700|11684|530
1605027600000|2020-11-10 17:00:00|11708|11692|11735|11721|11755|11745|11705|11692|1929
1605027900000|2020-11-10 17:05:00|11728|11716|11747|11728|11748|11728|11716|11700|400
1605028200000|2020-11-10 17:10:00|11744|11727|11750|11731|11775|11739|11734|11715|700
1605028500000|2020-11-10 17:15:00|11761|11739|11753|11741|11761|11741|11740|11720|300
1605028800000|2020-11-10 17:20:00|11781|11742|11757|11738|11781|11765|11757|11733|4215
1605029100000|2020-11-10 17:25:00|11762|11740|11761|11744|11767|11752|11761|11727|800
1605029400000|2020-11-10 17:30:00|11763|11745|11764|11753|11779|11768|11758|11728|2638
1605029700000|2020-11-10 17:35:00|11759|11749|11747|11737|11759|11749|11745|11721|0
1605030000000|2020-11-10 17:40:00|11750|11739|11763|11739|11773|11762|11750|11739|1690
1605030300000|2020-11-10 17:45:00|11762|11745|11782|11769|11792|11777|11761|11745|1222
1605030600000|2020-11-10 17:50:00|11781|11768|11778|11765|11788|11779|11774|11760|800
1605030900000|2020-11-10 17:55:00|11782|11772|11772|11757|11788|11775|11772|11748|400
1605031200000|2020-11-10 18:00:00|11774|11758|11790|11778|11791|11778|11771|11758|600
1605031500000|2020-11-10 18:05:00|11789|11779|11777|11760|11790|11779|11776|11760|773
1605031800000|2020-11-10 18:10:00|11778|11749|11755|11742|11778|11757|11755|11742|0
1605032100000|2020-11-10 18:15:00|11763|11743|11752|11740|11763|11753|11739|11711|1255
1605032400000|2020-11-10 18:20:00|11748|11737|11725|11700|11748|11740|11724|11688|100
1605032700000|2020-11-10 18:25:00|11724|11710|11731|11720|11732|11723|11716|11691|1841
1605033000000|2020-11-10 18:30:00|11730|11719|11710|11689|11731|11720|11710|11686|690
1605033300000|2020-11-10 18:35:00|11709|11700|11735|11720|11735|11725|11709|11689|1700
1605033600000|2020-11-10 18:40:00|11736|11725|11740|11730|11745|11735|11736|11720|1170
1605033900000|2020-11-10 18:45:00|11739|11725|11740|11724|11750|11730|11733|11720|420
1605034200000|2020-11-10 18:50:00|11746|11725|11757|11747|11759|11752|11746|11725|1043
1605034500000|2020-11-10 18:55:00|11756|11746|11751|11741|11756|11746|11748|11732|325
1605034800000|2020-11-10 19:00:00|11756|11742|11762|11748|11762|11750|11748|11732|738
1605035100000|2020-11-10 19:05:00|11764|11749|11756|11750|11765|11760|11756|11745|300
1605035400000|2020-11-10 19:10:00|11763|11756|11748|11736|11763|11756|11737|11707|951
1605035700000|2020-11-10 19:15:00|11749|11727|11739|11730|11749|11731|11731|11700|800
1605036000000|2020-11-10 19:20:00|11740|11731|11749|11729|11750|11733|11722|11692|600
1605036300000|2020-11-10 19:25:00|11750|11730|11705|11692|11761|11743|11696|11661|3169
1605036600000|2020-11-10 19:30:00|11710|11693|11726|11709|11734|11718|11705|11686|2652
1605036900000|2020-11-10 19:35:00|11725|11707|11717|11698|11725|11712|11706|11664|1200
1605037200000|2020-11-10 19:40:00|11719|11707|11709|11689|11737|11721|11704|11668|700
1605037500000|2020-11-10 19:45:00|11707|11690|11716|11695|11730|11711|11702|11677|1800
1605037800000|2020-11-10 19:50:00|11715|11696|11716|11700|11725|11717|11711|11695|1105
1605038100000|2020-11-10 19:55:00|11717|11695|11720|11708|11723|11714|11711|11695|1244
1605038400000|2020-11-10 20:00:00|11719|11703|11720|11706|11751|11730|11711|11696|2016
1605038700000|2020-11-10 20:05:00|11725|11702|11706|11692|11725|11703|11703|11674|1200
1605039000000|2020-11-10 20:10:00|11708|11695|11692|11678|11719|11709|11692|11665|885
1605039300000|2020-11-10 20:15:00|11690|11680|11730|11721|11740|11729|11688|11680|1820
1605039600000|2020-11-10 20:20:00|11731|11722|11739|11725|11751|11741|11731|11719|3989
1605039900000|2020-11-10 20:25:00|11736|11724|11743|11731|11751|11738|11727|11717|1131
1605040200000|2020-11-10 20:30:00|11738|11730|11737|11722|11748|11737|11730|11717|800
1605040500000|2020-11-10 20:35:00|11734|11726|11695|11685|11734|11727|11695|11675|800
1605040800000|2020-11-10 20:40:00|11699|11677|11712|11701|11727|11717|11695|11675|3612
1605041100000|2020-11-10 20:45:00|11710|11695|11698|11675|11714|11704|11681|11675|2531
1605041400000|2020-11-10 20:50:00|11703|11684|11679|11662|11709|11697|11668|11659|7597
1605041700000|2020-11-10 20:55:00|11681|11674|11684|11677|11691|11680|11666|11658|14424
1605018600000|2020-11-10 14:30:00|11934|11925|11896|11889|11935|11925|11878|11871|29790
1605018900000|2020-11-10 14:35:00|11898|11885|11861|11846|11908|11895|11852|11843|3978
1605019200000|2020-11-10 14:40:00|11858|11848|11827|11817|11859|11848|11814|11804|4969
1605019500000|2020-11-10 14:45:00|11828|11819|11810|11802|11834|11822|11776|11764|3256
1605019800000|2020-11-10 14:50:00|11809|11801|11841|11827|11846|11834|11809|11801|2688
1605020100000|2020-11-10 14:55:00|11840|11829|11839|11828|11855|11845|11831|11820|3159
1605020400000|2020-11-10 15:00:00|11838|11827|11858|11851|11869|11858|11827|11818|4750
1605020700000|2020-11-10 15:05:00|11856|11852|11828|11818|11869|11856|11802|11794|3615
1605021000000|2020-11-10 15:10:00|11835|11819|11808|11804|11849|11838|11808|11799|1100
1605021300000|2020-11-10 15:15:00|11807|11801|11804|11795|11825|11817|11790|11782|900
1605021600000|2020-11-10 15:20:00|11805|11796|11746|11736|11810|11799|11736|11728|1400
1605021900000|2020-11-10 15:25:00|11745|11737|11729|11716|11759|11748|11727|11716|800
1605022200000|2020-11-10 15:30:00|11725|11718|11721|11711|11739|11726|11711|11702|600
1605022500000|2020-11-10 15:35:00|11722|11713|11690|11681|11724|11715|11674|11663|1427
1605022800000|2020-11-10 15:40:00|11691|11680|11700|11692|11706|11695|11678|11668|1844
1605023100000|2020-11-10 15:45:00|11708|11694|11769|11759|11772|11760|11701|11692|1315
1605023400000|2020-11-10 15:50:00|11768|11756|11750|11740|11781|11768|11742|11731|288
1605023700000|2020-11-10 15:55:00|11749|11737|11750|11742|11759|11747|11733|11723|700
1605024000000|2020-11-10 16:00:00|11749|11743|11768|11760|11781|11770|11746|11737|5316
1605024300000|2020-11-10 16:05:00|11765|11759|11766|11757|11781|11768|11752|11746|996
1605024600000|2020-11-10 16:10:00|11765|11755|11743|11734|11779|11768|11741|11733|1663
1605024900000|2020-11-10 16:15:00|11742|11733|11681|11671|11742|11736|11675|11665|1477
1605025200000|2020-11-10 16:20:00|11680|11673|11683|11675|11692|11679|11674|11664|700
1605025500000|2020-11-10 16:25:00|11688|11677|11737|11719|11743|11731|11687|11675|1011
1605025800000|2020-11-10 16:30:00|11736|11721|11706|11691|11736|11721|11703|11682|1798
1605026100000|2020-11-10 16:35:00|11705|11694|11682|11658|11705|11695|11671|11646|253
1605026400000|2020-11-10 16:40:00|11678|11659|11729|11713|11730|11713|11677|11654|1430
1605026700000|2020-11-10 16:45:00|11721|11716|11718|11712|11730|11720|11710|11695|846
1605027000000|2020-11-10 16:50:00|11717|11710|11699|11686|11718|11710|11685|11644|300
1605027300000|2020-11-10 16:55:00|11704|11684|11712|11691|11729|11703|11700|11684|530
1605027600000|2020-11-10 17:00:00|11708|11692|11735|11721|11755|11745|11705|11692|1929
1605027900000|2020-11-10 17:05:00|11728|11716|11747|11728|11748|11728|11716|11700|400
1605028200000|2020-11-10 17:10:00|11744|11727|11750|11731|11775|11739|11734|11715|700
1605028500000|2020-11-10 17:15:00|11761|11739|11753|11741|11761|11741|11740|11720|300
1605028800000|2020-11-10 17:20:00|11781|11742|11757|11738|11781|11765|11757|11733|4215
1605029100000|2020-11-10 17:25:00|11762|11740|11761|11744|11767|11752|11761|11727|800
1605029400000|2020-11-10 17:30:00|11763|11745|11764|11753|11779|11768|11758|11728|2638
1605029700000|2020-11-10 17:35:00|11759|11749|11747|11737|11759|11749|11745|11721|0
1605030000000|2020-11-10 17:40:00|11750|11739|11763|11739|11773|11762|11750|11739|1690
1605030300000|2020-11-10 17:45:00|11762|11745|11782|11769|11792|11777|11761|11745|1222
1605030600000|2020-11-10 17:50:00|11781|11768|11778|11765|11788|11779|11774|11760|800
1605030900000|2020-11-10 17:55:00|11782|11772|11772|11757|11788|11775|11772|11748|400
1605031200000|2020-11-10 18:00:00|11774|11758|11790|11778|11791|11778|11771|11758|600
1605031500000|2020-11-10 18:05:00|11789|11779|11777|11760|11790|11779|11776|11760|773
1605031800000|2020-11-10 18:10:00|11778|11749|11755|11742|11778|11757|11755|11742|0
1605032100000|2020-11-10 18:15:00|11763|11743|11752|11740|11763|11753|11739|11711|1255
1605032400000|2020-11-10 18:20:00|11748|11737|11725|11700|11748|11740|11724|11688|100
1605032700000|2020-11-10 18:25:00|11724|11710|11731|11720|11732|11723|11716|11691|1841
1605033000000|2020-11-10 18:30:00|11730|11719|11710|11689|11731|11720|11710|11686|690
1605033300000|2020-11-10 18:35:00|11709|11700|11735|11720|11735|11725|11709|11689|1700
1605033600000|2020-11-10 18:40:00|11736|11725|11740|11730|11745|11735|11736|11720|1170
1605033900000|2020-11-10 18:45:00|11739|11725|11740|11724|11750|11730|11733|11720|420
1605034200000|2020-11-10 18:50:00|11746|11725|11757|11747|11759|11752|11746|11725|1043
1605034500000|2020-11-10 18:55:00|11756|11746|11751|11741|11756|11746|11748|11732|325
1605034800000|2020-11-10 19:00:00|11756|11742|11762|11748|11762|11750|11748|11732|738
1605035100000|2020-11-10 19:05:00|11764|11749|11756|11750|11765|11760|11756|11745|300
1605035400000|2020-11-10 19:10:00|11763|11756|11748|11736|11763|11756|11737|11707|951
1605035700000|2020-11-10 19:15:00|11749|11727|11739|11730|11749|11731|11731|11700|800
1605036000000|2020-11-10 19:20:00|11740|11731|11749|11729|11750|11733|11722|11692|600
1605036300000|2020-11-10 19:25:00|11750|11730|11705|11692|11761|11743|11696|11661|3169
1605036600000|2020-11-10 19:30:00|11710|11693|11726|11709|11734|11718|11705|11686|2652
1605036900000|2020-11-10 19:35:00|11725|11707|11717|11698|11725|11712|11706|11664|1200
1605037200000|2020-11-10 19:40:00|11719|11707|11709|11689|11737|11721|11704|11668|700
1605037500000|2020-11-10 19:45:00|11707|11690|11716|11695|11730|11711|11702|11677|1800
1605037800000|2020-11-10 19:50:00|11715|11696|11716|11700|11725|11717|11711|11695|1105
1605038100000|2020-11-10 19:55:00|11717|11695|11720|11708|11723|11714|11711|11695|1244
1605038400000|2020-11-10 20:00:00|11719|11703|11720|11706|11751|11730|11711|11696|2016
1605038700000|2020-11-10 20:05:00|11725|11702|11706|11692|11725|11703|11703|11674|1200
1605039000000|2020-11-10 20:10:00|11708|11695|11692|11678|11719|11709|11692|11665|885
1605039300000|2020-11-10 20:15:00|11690|11680|11730|11721|11740|11729|11688|11680|1820
1605039600000|2020-11-10 20:20:00|11731|11722|11739|11725|11751|11741|11731|11719|3989
1605039900000|2020-11-10 20:25:00|11736|11724|11743|11731|11751|11738|11727|11717|1131
1605040200000|2020-11-10 20:30:00|11738|11730|11737|11722|11748|11737|11730|11717|800
1605040500000|2020-11-10 20:35:00|11734|11726|11695|11685|11734|11727|11695|11675|800
1605040800000|2020-11-10 20:40:00|11699|11677|11712|11701|11727|11717|11695|11675|3612
1605041100000|2020-11-10 20:45:00|11710|11695|11698|11675|11714|11704|11681|11675|2531
1605041400000|2020-11-10 20:50:00|11703|11684|11679|11662|11709|11697|11668|11659|7597
1605041700000|2020-11-10 20:55:00|11681|11674|11684|11677|11691|11680|11666|11658|14424
1605105000000|2020-11-11 14:30:00|11906|11895|11859|11850|11908|11896|11853|11844|23215
1605105300000|2020-11-11 14:35:00|11857|11848|11880|11868|11890|11878|11857|11848|1850
1605105600000|2020-11-11 14:40:00|11882|11871|11918|11910|11921|11912|11879|11871|1978
1605105900000|2020-11-11 14:45:00|11921|11911|11910|11905|11922|11916|11903|11892|1900
1605106200000|2020-11-11 14:50:00|11913|11903|11931|11917|11932|11917|11908|11903|4546
1605106500000|2020-11-11 14:55:00|11930|11919|11902|11894|11939|11926|11897|11888|1501
1605106800000|2020-11-11 15:00:00|11904|11895|11902|11892|11936|11925|11889|11882|2694
1605107100000|2020-11-11 15:05:00|11898|11895|11921|11914|11930|11925|11898|11892|1008
1605107400000|2020-11-11 15:10:00|11922|11915|11900|11892|11922|11918|11894|11884|2100
1605107700000|2020-11-11 15:15:00|11903|11893|11903|11898|11910|11906|11883|11874|5350
1605108000000|2020-11-11 15:20:00|11904|11899|11889|11881|11907|11903|11889|11880|982
1605108300000|2020-11-11 15:25:00|11887|11879|11925|11920|11925|11924|11886|11877|5076
1605108600000|2020-11-11 15:30:00|11927|11921|11924|11917|11933|11929|11915|11907|2160
1605108900000|2020-11-11 15:35:00|11925|11918|11917|11910|11928|11921|11905|11897|500
1605109200000|2020-11-11 15:40:00|11914|11912|11903|11896|11927|11921|11899|11890|1900
1605109500000|2020-11-11 15:45:00|11902|11897|11915|11908|11920|11917|11900|11892|1338
1605109800000|2020-11-11 15:50:00|11916|11910|11917|11912|11938|11933|11913|11907|3090
1605110100000|2020-11-11 15:55:00|11920|11913|11933|11926|11935|11930|11920|11913|2136
1605110400000|2020-11-11 16:00:00|11931|11924|11915|11909|11931|11924|11913|11905|2672
1605110700000|2020-11-11 16:05:00|11916|11907|11953|11950|11955|11950|11914|11906|2613
1605111000000|2020-11-11 16:10:00|11958|11951|11950|11942|11975|11968|11950|11942|1344
1605111300000|2020-11-11 16:15:00|11949|11945|11954|11949|11961|11958|11943|11934|1100
1605111600000|2020-11-11 16:20:00|11957|11951|11941|11932|11961|11959|11935|11926|1400
1605111900000|2020-11-11 16:25:00|11944|11934|11956|11944|11961|11954|11941|11931|1995
1605112200000|2020-11-11 16:30:00|11954|11945|11947|11937|11956|11945|11939|11923|1676
1605112500000|2020-11-11 16:35:00|11946|11931|11932|11920|11946|11937|11925|11905|202
1605112800000|2020-11-11 16:40:00|11936|11921|11927|11912|11936|11925|11924|11912|500
1605113100000|2020-11-11 16:45:00|11933|11914|11942|11929|11946|11929|11932|11912|300
1605113400000|2020-11-11 16:50:00|11941|11928|11928|11918|11944|11928|11921|11910|428
1605113700000|2020-11-11 16:55:00|11927|11921|11925|11920|11936|11925|11921|11909|1826
1605114000000|2020-11-11 17:00:00|11929|11921|11924|11916|11946|11933|11921|11907|2767
1605114300000|2020-11-11 17:05:00|11923|11919|11937|11928|11937|11928|11921|11901|2277
1605114600000|2020-11-11 17:10:00|11933|11929|11939|11934|11947|11938|11933|11926|1900
1605114900000|2020-11-11 17:15:00|11940|11935|11923|11914|11941|11935|11921|11907|801
1605115200000|2020-11-11 17:20:00|11925|11919|11937|11931|11940|11931|11924|11914|2856
1605115500000|2020-11-11 17:25:00|11940|11921|11936|11925|11944|11925|11934|11921|100
1605115800000|2020-11-11 17:30:00|11937|11930|11938|11934|11944|11936|11934|11916|1920
1605116100000|2020-11-11 17:35:00|11937|11933|11939|11927|11943|11940|11932|11922|1295
1605116400000|2020-11-11 17:40:00|11936|11933|11960|11951|11961|11951|11935|11931|2144
1605116700000|2020-11-11 17:45:00|11961|11952|11959|11953|11961|11956|11956|11947|1313
1605117000000|2020-11-11 17:50:00|11958|11952|11957|11951|11976|11957|11954|11947|1000
1605117300000|2020-11-11 17:55:00|11956|11950|11964|11959|11975|11959|11945|11938|2993
1605117600000|2020-11-11 18:00:00|11962|11958|11967|11956|11969|11963|11961|11953|207
1605117900000|2020-11-11 18:05:00|11964|11960|11963|11956|11974|11967|11963|11954|1950
1605118200000|2020-11-11 18:10:00|11962|11959|11968|11962|11976|11964|11960|11955|2146
1605118500000|2020-11-11 18:15:00|11967|11961|11960|11954|11974|11967|11956|11949|2135
1605118800000|2020-11-11 18:20:00|11957|11950|11947|11943|11960|11953|11947|11939|911
1605119100000|2020-11-11 18:25:00|11944|11938|11938|11932|11944|11942|11938|11921|517
1605119400000|2020-11-11 18:30:00|11939|11935|11951|11945|11952|11948|11939|11932|1300
1605119700000|2020-11-11 18:35:00|11949|11946|11957|11952|11968|11960|11948|11945|1501
1605120000000|2020-11-11 18:40:00|11956|11950|11941|11933|11956|11950|11940|11932|1402
1605120300000|2020-11-11 18:45:00|11939|11932|11933|11928|11939|11934|11932|11921|1471
1605120600000|2020-11-11 18:50:00|11934|11933|11943|11936|11943|11936|11926|11914|1500
1605120900000|2020-11-11 18:55:00|11941|11924|11932|11928|11943|11934|11929|11918|851
1605121200000|2020-11-11 19:00:00|11935|11929|11941|11932|11960|11951|11932|11927|1152
1605121500000|2020-11-11 19:05:00|11943|11935|11941|11931|11951|11943|11941|11924|354
1605121800000|2020-11-11 19:10:00|11940|11935|11933|11918|11945|11937|11933|11918|1050
1605122100000|2020-11-11 19:15:00|11931|11923|11923|11916|11936|11926|11922|11911|925
1605122400000|2020-11-11 19:20:00|11922|11912|11928|11914|11932|11925|11922|11912|1274
1605122700000|2020-11-11 19:25:00|11930|11917|11913|11906|11930|11925|11911|11893|1360
1605123000000|2020-11-11 19:30:00|11912|11907|11913|11906|11924|11914|11907|11896|1400
1605123300000|2020-11-11 19:35:00|11909|11905|11912|11904|11922|11912|11908|11901|700
1605123600000|2020-11-11 19:40:00|11911|11901|11913|11902|11914|11902|11897|11884|200
1605123900000|2020-11-11 19:45:00|11912|11896|11890|11881|11912|11900|11890|11877|400
1605124200000|2020-11-11 19:50:00|11889|11878|11906|11895|11907|11895|11883|11877|451
1605124500000|2020-11-11 19:55:00|11904|11894|11916|11910|11930|11910|11903|11893|1423
1605124800000|2020-11-11 20:00:00|11915|11907|11920|11908|11923|11912|11912|11902|2358
1605125100000|2020-11-11 20:05:00|11913|11906|11930|11921|11934|11921|11913|11906|6882
1605125400000|2020-11-11 20:10:00|11934|11920|11940|11931|11944|11931|11930|11915|200
1605125700000|2020-11-11 20:15:00|11941|11927|11939|11931|11941|11932|11932|11922|700
1605126000000|2020-11-11 20:20:00|11937|11930|11933|11922|11942|11933|11924|11915|827
1605126300000|2020-11-11 20:25:00|11932|11925|11941|11938|11952|11938|11932|11923|1376
1605126600000|2020-11-11 20:30:00|11940|11935|11957|11941|11957|11956|11939|11935|3116
1605126900000|2020-11-11 20:35:00|11956|11936|11958|11951|11959|11954|11943|11929|1599
1605127200000|2020-11-11 20:40:00|11957|11954|11964|11957|11964|11957|11949|11935|1640
1605127500000|2020-11-11 20:45:00|11965|11959|11964|11957|11970|11968|11954|11942|4111
1605127800000|2020-11-11 20:50:00|11970|11963|11959|11953|11974|11969|11955|11947|5740
1605128100000|2020-11-11 20:55:00|11958|11952|11959|11950|11959|11955|11949|11943|11085
1605191400000|2020-11-12 14:30:00|11941|11931|11947|11936|11954|11948|11919|11906|16359
1605191700000|2020-11-12 14:35:00|11945|11931|11959|11951|11971|11957|11938|11924|2275
1605192000000|2020-11-12 14:40:00|11967|11950|11959|11947|11968|11955|11944|11931|2126
1605192300000|2020-11-12 14:45:00|11960|11946|11929|11916|11960|11954|11927|11913|1234
1605192600000|2020-11-12 14:50:00|11930|11915|11954|11946|11964|11954|11922|11910|947
1605192900000|2020-11-12 14:55:00|11951|11947|11942|11936|11955|11947|11933|11926|960
1605193200000|2020-11-12 15:00:00|11940|11934|11954|11947|11959|11951|11937|11927|1585
1605193500000|2020-11-12 15:05:00|11957|11950|11936|11929|11971|11958|11931|11923|200
1605193800000|2020-11-12 15:10:00|11935|11933|11952|11946|11964|11956|11932|11922|1633
1605194100000|2020-11-12 15:15:00|11955|11945|11929|11922|11955|11948|11928|11919|300
1605194400000|2020-11-12 15:20:00|11928|11923|11909|11903|11938|11930|11907|11898|2019
1605194700000|2020-11-12 15:25:00|11911|11902|11891|11886|11914|11909|11891|11884|1000
1605195000000|2020-11-12 15:30:00|11890|11887|11878|11874|11900|11896|11878|11874|500
1605195300000|2020-11-12 15:35:00|11875|11873|11878|11874|11881|11876|11870|11865|1911
1605195600000|2020-11-12 15:40:00|11881|11875|11903|11895|11912|11908|11881|11872|702
1605195900000|2020-11-12 15:45:00|11902|11897|11889|11884|11910|11904|11886|11878|797
1605196200000|2020-11-12 15:50:00|11890|11883|11870|11864|11890|11884|11867|11860|200
1605196500000|2020-11-12 15:55:00|11873|11863|11854|11844|11875|11868|11852|11844|1202
1605196800000|2020-11-12 16:00:00|11853|11846|11857|11847|11867|11860|11853|11844|537
1605197100000|2020-11-12 16:05:00|11855|11848|11870|11861|11872|11865|11855|11845|801
1605197400000|2020-11-12 16:10:00|11869|11862|11847|11839|11869|11862|11846|11839|406
1605197700000|2020-11-12 16:15:00|11846|11841|11866|11857|11868|11859|11840|11830|300
1605198000000|2020-11-12 16:20:00|11865|11856|11881|11875|11886|11877|11865|11856|300
1605198300000|2020-11-12 16:25:00|11878|11873|11885|11877|11891|11885|11875|11866|700
1605198600000|2020-11-12 16:30:00|11884|11873|11848|11839|11884|11874|11847|11834|413
1605198900000|2020-11-12 16:35:00|11846|11835|11818|11805|11846|11835|11818|11801|100
1605199200000|2020-11-12 16:40:00|11817|11806|11797|11786|11817|11806|11796|11771|2380
1605199500000|2020-11-12 16:45:00|11798|11788|11804|11793|11811|11805|11798|11779|400
1605199800000|2020-11-12 16:50:00|11802|11786|11824|11810|11824|11810|11802|11786|800
1605200100000|2020-11-12 16:55:00|11823|11812|11830|11816|11831|11825|11823|11810|200
1605200400000|2020-11-12 17:00:00|11833|11817|11823|11813|11833|11818|11815|11810|475
1605200700000|2020-11-12 17:05:00|11824|11810|11822|11814|11827|11814|11816|11810|603
1605201000000|2020-11-12 17:10:00|11821|11810|11831|11820|11833|11823|11821|11810|201
1605201300000|2020-11-12 17:15:00|11826|11822|11814|11810|11826|11822|11814|11810|300
1605201600000|2020-11-12 17:20:00|11818|11811|11808|11796|11818|11811|11808|11791|900
1605201900000|2020-11-12 17:25:00|11807|11801|11792|11780|11807|11801|11786|11772|520
1605202200000|2020-11-12 17:30:00|11791|11785|11803|11796|11806|11797|11791|11775|603
1605202500000|2020-11-12 17:35:00|11802|11793|11776|11767|11803|11793|11776|11767|1267
1605202800000|2020-11-12 17:40:00|11779|11768|11772|11757|11784|11770|11767|11751|300
1605203100000|2020-11-12 17:45:00|11771|11752|11761|11750|11772|11757|11754|11731|200
1605203400000|2020-11-12 17:50:00|11760|11751|11768|11755|11779|11760|11748|11733|3709
1605203700000|2020-11-12 17:55:00|11775|11760|11769|11755|11775|11765|11765|11750|200
1605204000000|2020-11-12 18:00:00|11766|11757|11778|11772|11783|11774|11760|11746|500
1605204300000|2020-11-12 18:05:00|11782|11773|11769|11758|11783|11774|11766|11755|300
1605204600000|2020-11-12 18:10:00|11768|11760|11783|11766|11784|11766|11756|11747|1180
1605204900000|2020-11-12 18:15:00|11778|11767|11765|11746|11783|11772|11756|11745|150
1605205200000|2020-11-12 18:20:00|11774|11755|11765|11747|11780|11767|11763|11747|100
1605205500000|2020-11-12 18:25:00|11764|11744|11772|11758|11780|11766|11762|11740|400
1605205800000|2020-11-12 18:30:00|11770|11753|11774|11762|11780|11765|11761|11752|325
1605206100000|2020-11-12 18:35:00|11778|11761|11777|11770|11780|11774|11776|11760|1252
1605206400000|2020-11-12 18:40:00|11776|11768|11773|11764|11784|11769|11768|11754|1419
1605206700000|2020-11-12 18:45:00|11774|11763|11775|11764|11785|11767|11773|11758|809
1605207000000|2020-11-12 18:50:00|11774|11762|11799|11788|11809|11791|11766|11759|200
1605207300000|2020-11-12 18:55:00|11800|11789|11809|11797|11809|11797|11796|11779|282
1605207600000|2020-11-12 19:00:00|11805|11798|11809|11796|11818|11807|11805|11794|467
1605207900000|2020-11-12 19:05:00|11811|11797|11785|11773|11811|11800|11785|11768|0
1605208200000|2020-11-12 19:10:00|11786|11772|11774|11766|11786|11773|11774|11759|103
1605208500000|2020-11-12 19:15:00|11772|11768|11765|11759|11775|11768|11765|11749|200
1605208800000|2020-11-12 19:20:00|11768|11753|11772|11755|11782|11769|11766|11746|604
1605209100000|2020-11-12 19:25:00|11766|11752|11767|11757|11778|11763|11766|11752|250
1605209400000|2020-11-12 19:30:00|11764|11752|11770|11760|11794|11773|11757|11747|400
1605209700000|2020-11-12 19:35:00|11772|11756|11772|11754|11781|11770|11764|11751|100
1605210000000|2020-11-12 19:40:00|11767|11748|11746|11731|11767|11753|11746|11730|419
1605210300000|2020-11-12 19:45:00|11745|11730|11745|11730|11753|11744|11745|11730|300
1605210600000|2020-11-12 19:50:00|11744|11737|11743|11733|11759|11747|11736|11730|915
1605210900000|2020-11-12 19:55:00|11741|11730|11739|11730|11749|11741|11737|11730|201
1605211200000|2020-11-12 20:00:00|11736|11731|11728|11722|11745|11735|11726|11710|900
1605211500000|2020-11-12 20:05:00|11733|11720|11744|11729|11744|11731|11729|11710|532
1605211800000|2020-11-12 20:10:00|11746|11731|11745|11733|11748|11739|11736|11716|200
1605212100000|2020-11-12 20:15:00|11741|11728|11763|11749|11765|11759|11738|11728|619
1605212400000|2020-11-12 20:20:00|11762|11753|11760|11748|11765|11756|11756|11742|400
1605212700000|2020-11-12 20:25:00|11765|11749|11745|11735|11765|11750|11745|11735|602
1605213000000|2020-11-12 20:30:00|11741|11734|11737|11726|11745|11734|11733|11710|311
1605213300000|2020-11-12 20:35:00|11736|11718|11746|11737|11748|11737|11727|11700|1521
1605213600000|2020-11-12 20:40:00|11750|11729|11751|11741|11756|11748|11744|11726|1308
1605213900000|2020-11-12 20:45:00|11748|11739|11761|11742|11762|11742|11735|11724|1581
1605214200000|2020-11-12 20:50:00|11799|11751|11759|11748|11799|11757|11751|11734|2065
1605214500000|2020-11-12 20:55:00|11757|11755|11748|11742|11759|11757|11746|11739|23792
1605277800000|2020-11-13 14:30:00|11969|11960|11949|11941|11975|11962|11934|11923|10599
1605278100000|2020-11-13 14:35:00|11948|11939|11956|11948|11973|11963|11925|11920|5748
1605278400000|2020-11-13 14:40:00|11957|11950|11963|11954|11964|11955|11942|11936|4301
1605278700000|2020-11-13 14:45:00|11965|11955|11988|11981|11994|11986|11963|11955|9083
1605279000000|2020-11-13 14:50:00|11986|11979|12000|11996|12000|11996|11976|11966|2165
1605279300000|2020-11-13 14:55:00|12008|11995|12009|12000|12030|12025|12005|11995|2344
1605279600000|2020-11-13 15:00:00|12005|12001|12008|12000|12013|12009|11992|11980|300
1605279900000|2020-11-13 15:05:00|12007|12002|12017|12012|12019|12014|11996|11987|1800
1605280200000|2020-11-13 15:10:00|12016|12009|12001|11996|12025|12014|11999|11991|1987
1605280500000|2020-11-13 15:15:00|12003|11994|11987|11980|12006|12001|11974|11966|1675
1605280800000|2020-11-13 15:20:00|11986|11981|11971|11965|11987|11981|11969|11960|1286
1605281100000|2020-11-13 15:25:00|11976|11964|11987|11977|11990|11981|11966|11959|500
1605281400000|2020-11-13 15:30:00|11989|11979|11986|11978|11990|11986|11978|11970|800
1605281700000|2020-11-13 15:35:00|11985|11976|11941|11937|11985|11976|11941|11935|400
1605282000000|2020-11-13 15:40:00|11940|11936|11975|11971|11984|11974|11940|11934|1093
1605282300000|2020-11-13 15:45:00|11974|11970|11987|11982|11992|11982|11968|11960|200
1605282600000|2020-11-13 15:50:00|11988|11985|11971|11959|11989|11985|11959|11950|3286
1605282900000|2020-11-13 15:55:00|11970|11960|11960|11949|11974|11963|11947|11936|1000
1605283200000|2020-11-13 16:00:00|11959|11951|11976|11967|11976|11967|11954|11945|200
1605283500000|2020-11-13 16:05:00|11979|11969|12017|12010|12017|12012|11975|11968|710
1605283800000|2020-11-13 16:10:00|12016|12011|12027|12018|12030|12023|12012|12004|250
1605284100000|2020-11-13 16:15:00|12030|12017|12029|12015|12050|12040|12016|12007|1100
1605284400000|2020-11-13 16:20:00|12027|12018|12034|12024|12036|12028|12024|12015|300
1605284700000|2020-11-13 16:25:00|12033|12022|12032|12018|12042|12034|12016|12000|1653
1605285000000|2020-11-13 16:30:00|12035|12015|11968|11956|12035|12023|11963|11956|3612
1605285300000|2020-11-13 16:35:00|11963|11963|11970|11959|11985|11970|11963|11944|700
1605285600000|2020-11-13 16:40:00|11973|11944|11991|11977|11994|11981|11973|11944|300
1605285900000|2020-11-13 16:45:00|11990|11976|11994|11986|11994|11986|11989|11968|150
1605286200000|2020-11-13 16:50:00|12000|11987|12006|11987|12012|11994|11998|11978|300
1605286500000|2020-11-13 16:55:00|12010|11994|12006|11988|12010|12000|12006|11978|106
1605286800000|2020-11-13 17:00:00|12008|11999|12014|12008|12034|12009|12008|11988|962
1605287100000|2020-11-13 17:05:00|12013|12005|12021|12012|12022|12013|12011|11987|1600
1605287400000|2020-11-13 17:10:00|12019|12004|12015|12004|12024|12020|12015|12004|450
1605287700000|2020-11-13 17:15:00|12014|12000|12019|12007|12022|12010|12011|12000|1323
1605288000000|2020-11-13 17:20:00|12017|12001|12010|12000|12019|12012|12010|12000|200
1605288300000|2020-11-13 17:25:00|12011|12006|12004|12000|12020|12011|12004|12000|200
1605288600000|2020-11-13 17:30:00|12002|11989|11993|11974|12002|11989|11993|11968|0
1605288900000|2020-11-13 17:35:00|11992|11984|11996|11987|12000|11987|11992|11974|0
1605289200000|2020-11-13 17:40:00|12002|11988|12010|11988|12011|12001|11999|11987|1020
1605289500000|2020-11-13 17:45:00|12004|11991|12009|11995|12012|12003|12003|11988|700
1605289800000|2020-11-13 17:50:00|12008|12000|12008|11994|12008|12004|12004|11994|100
1605290100000|2020-11-13 17:55:00|12007|11995|12006|12000|12008|12000|12004|11987|141
1605290400000|2020-11-13 18:00:00|12008|11999|12015|12002|12023|12009|12007|11999|540
1605290700000|2020-11-13 18:05:00|12018|12004|12014|12004|12026|12011|12014|12002|0
1605291000000|2020-11-13 18:10:00|12026|12002|12007|11990|12026|12002|12006|11990|0
1605291300000|2020-11-13 18:15:00|12006|11994|12011|11998|12014|12002|12006|11990|562
1605291600000|2020-11-13 18:20:00|12007|11993|12008|11998|12015|12000|12005|11987|0
1605291900000|2020-11-13 18:25:00|12010|11997|12001|11992|12020|12009|12001|11992|300
1605292200000|2020-11-13 18:30:00|12006|11987|11997|11985|12006|11988|11997|11985|0
1605292500000|2020-11-13 18:35:00|11996|11986|12004|11986|12008|11994|11996|11986|707
1605292800000|2020-11-13 18:40:00|12000|11984|11998|11984|12000|11984|11998|11984|0
1605293100000|2020-11-13 18:45:00|12004|11993|12008|11996|12008|12002|12004|11989|1120
1605293400000|2020-11-13 18:50:00|12006|11995|12011|12005|12013|12005|12005|11989|0
1605293700000|2020-11-13 18:55:00|12008|11992|12008|11998|12017|12006|12008|11991|0
1605294000000|2020-11-13 19:00:00|12006|11991|12019|12011|12024|12011|12006|11991|526
1605294300000|2020-11-13 19:05:00|12024|12013|12023|12008|12030|12021|12022|12002|482
1605294600000|2020-11-13 19:10:00|12017|12012|12008|12003|12020|12012|12008|11991|200
1605294900000|2020-11-13 19:15:00|12007|11993|12019|12000|12019|12000|12003|11991|491
1605295200000|2020-11-13 19:20:00|12022|12007|12025|12006|12030|12023|12021|12005|300
1605295500000|2020-11-13 19:25:00|12023|12008|12018|12009|12027|12010|12018|12008|100
1605295800000|2020-11-13 19:30:00|12017|12010|12016|12009|12017|12011|12016|12009|170
1605296100000|2020-11-13 19:35:00|12018|12011|12021|12014|12025|12014|12014|12004|320
1605296400000|2020-11-13 19:40:00|12018|12011|12014|12000|12024|12011|12014|12000|200
1605296700000|2020-11-13 19:45:00|12009|12001|12008|11992|12015|12002|12003|11991|700
1605297000000|2020-11-13 19:50:00|12003|11998|12003|11992|12011|12001|12003|11991|100
1605297300000|2020-11-13 19:55:00|12009|11993|12029|12017|12029|12018|12009|11993|302
1605297600000|2020-11-13 20:00:00|12023|12014|12026|12007|12030|12017|12017|12007|100
1605297900000|2020-11-13 20:05:00|12020|12013|12020|12014|12026|12016|12020|12007|100
1605298200000|2020-11-13 20:10:00|12019|12007|12026|12010|12026|12011|12010|12001|571
1605298500000|2020-11-13 20:15:00|12019|12011|12013|12003|12029|12013|12002|11992|800
1605298800000|2020-11-13 20:20:00|12016|12002|12009|12002|12024|12007|12007|12000|100
1605299100000|2020-11-13 20:25:00|12010|12004|12020|12008|12022|12014|12010|12004|1120
1605299400000|2020-11-13 20:30:00|12019|12010|12036|12031|12045|12032|12019|12008|1344
1605299700000|2020-11-13 20:35:00|12034|12026|12027|12021|12045|12032|12027|12021|720
1605300000000|2020-11-13 20:40:00|12030|12023|12045|12036|12045|12039|12028|12023|983
1605300300000|2020-11-13 20:45:00|12043|12039|12045|12030|12045|12040|12037|12030|975
1605300600000|2020-11-13 20:50:00|12042|12034|12034|12024|12045|12037|12030|12022|2979
1605300900000|2020-11-13 20:55:00|12032|12023|12033|12029|12035|12034|12025|12021|7172
1605537000000|2020-11-16 14:30:00|12065|12053|12036|12023|12077|12064|12034|12022|746
1605537300000|2020-11-16 14:35:00|12034|12026|12032|12019|12049|12039|12026|12014|1385
1605537600000|2020-11-16 14:40:00|12031|12021|12036|12022|12052|12041|12029|12017|600
1605537900000|2020-11-16 14:45:00|12037|12025|12041|12026|12042|12030|12018|12007|774
1605538200000|2020-11-16 14:50:00|12043|12029|12010|12001|12048|12037|12009|12000|1845
1605538500000|2020-11-16 14:55:00|12009|12000|12009|11996|12022|12009|12002|11990|1089
1605538800000|2020-11-16 15:00:00|12011|12001|11990|11977|12016|12005|11987|11977|1202
1605539100000|2020-11-16 15:05:00|11988|11979|11971|11963|11992|11984|11971|11958|656
1605539400000|2020-11-16 15:10:00|11970|11964|11986|11977|11995|11982|11954|11944|100
1605539700000|2020-11-16 15:15:00|11985|11978|12030|12017|12035|12022|11985|11977|400
1605540000000|2020-11-16 15:20:00|12029|12018|12025|12012|12033|12020|12000|11990|100
1605540300000|2020-11-16 15:25:00|12027|12013|12002|11990|12031|12019|11996|11988|632
1605540600000|2020-11-16 15:30:00|12005|11991|12008|11991|12010|11997|11994|11982|132
1605540900000|2020-11-16 15:35:00|12004|11992|11970|11961|12009|11996|11967|11957|100
1605541200000|2020-11-16 15:40:00|11968|11958|11975|11967|11984|11974|11961|11950|2663
1605541500000|2020-11-16 15:45:00|11980|11969|11974|11962|11991|11982|11973|11962|654
1605541800000|2020-11-16 15:50:00|11973|11963|11973|11965|11983|11970|11970|11962|0
1605542100000|2020-11-16 15:55:00|11971|11966|11975|11967|11976|11971|11965|11957|900
1605542400000|2020-11-16 16:00:00|11976|11966|11944|11935|11987|11975|11940|11926|759
1605542700000|2020-11-16 16:05:00|11948|11938|11907|11900|11950|11939|11907|11900|400
1605543000000|2020-11-16 16:10:00|11910|11901|11920|11916|11928|11921|11908|11901|1135
1605543300000|2020-11-16 16:15:00|11921|11911|11927|11916|11928|11920|11911|11901|200
1605543600000|2020-11-16 16:20:00|11926|11915|11916|11912|11946|11933|11914|11905|100
1605543900000|2020-11-16 16:25:00|11917|11908|11925|11914|11928|11919|11913|11907|400
1605544200000|2020-11-16 16:30:00|11929|11911|11882|11877|11929|11914|11877|11866|4875
1605544500000|2020-11-16 16:35:00|11878|11875|11902|11890|11913|11896|11875|11869|2701
1605544800000|2020-11-16 16:40:00|11905|11887|11909|11896|11910|11896|11900|11887|0
1605545100000|2020-11-16 16:45:00|11914|11897|11907|11894|11922|11905|11906|11892|373
1605545400000|2020-11-16 16:50:00|11911|11896|11922|11903|11922|11903|11906|11894|200
1605545700000|2020-11-16 16:55:00|11919|11902|11914|11907|11922|11907|11913|11902|200
1605546000000|2020-11-16 17:00:00|11923|11908|11923|11915|11928|11915|11918|11907|0
1605546300000|2020-11-16 17:05:00|11920|11910|11905|11895|11923|11910|11903|11891|500
1605546600000|2020-11-16 17:10:00|11907|11898|11909|11900|11910|11900|11901|11891|1580
1605546900000|2020-11-16 17:15:00|11908|11898|11911|11901|11912|11901|11903|11898|100
1605547200000|2020-11-16 17:20:00|11903|11898|11903|11892|11905|11898|11900|11887|0
1605547500000|2020-11-16 17:25:00|11906|11893|11890|11881|11907|11893|11890|11881|225
1605547800000|2020-11-16 17:30:00|11893|11882|11891|11885|11899|11885|11885|11878|200
1605548100000|2020-11-16 17:35:00|11890|11881|11897|11884|11899|11884|11888|11871|487
1605548400000|2020-11-16 17:40:00|11894|11886|11897|11879|11899|11890|11890|11879|1095
1605548700000|2020-11-16 17:45:00|11894|11875|11891|11875|11894|11885|11889|11873|0
1605549000000|2020-11-16 17:50:00|11888|11877|11884|11869|11888|11877|11880|11867|100
1605549300000|2020-11-16 17:55:00|11883|11861|11870|11859|11885|11870|11870|11859|802
1605549600000|2020-11-16 18:00:00|11869|11856|11865|11852|11871|11858|11860|11841|400
1605549900000|2020-11-16 18:05:00|11874|11857|11876|11861|11886|11864|11874|11857|0
1605550200000|2020-11-16 18:10:00|11873|11860|11868|11857|11882|11861|11868|11857|0
1605550500000|2020-11-16 18:15:00|11870|11861|11867|11854|11877|11864|11867|11854|625
1605550800000|2020-11-16 18:20:00|11866|11856|11884|11875|11890|11875|11864|11852|500
1605551100000|2020-11-16 18:25:00|11883|11866|11866|11856|11883|11877|11866|11854|512
1605551400000|2020-11-16 18:30:00|11865|11860|11866|11851|11872|11860|11857|11845|1762
1605551700000|2020-11-16 18:35:00|11862|11852|11865|11858|11870|11858|11862|11852|100
1605552000000|2020-11-16 18:40:00|11869|11859|11863|11851|11869|11859|11855|11833|1075
1605552300000|2020-11-16 18:45:00|11865|11852|11881|11874|11908|11879|11865|11852|409
1605552600000|2020-11-16 18:50:00|11887|11872|11896|11884|11901|11884|11885|11872|400
1605552900000|2020-11-16 18:55:00|11897|11885|11901|11895|11921|11895|11897|11884|0
1605553200000|2020-11-16 19:00:00|11904|11890|11905|11891|11905|11893|11892|11884|856
1605553500000|2020-11-16 19:05:00|11904|11895|11921|11916|11940|11917|11904|11895|1467
1605553800000|2020-11-16 19:10:00|11920|11915|11928|11913|11929|11915|11915|11908|401
1605554100000|2020-11-16 19:15:00|11919|11909|11918|11909|11923|11909|11918|11909|0
1605554400000|2020-11-16 19:20:00|11916|11912|11938|11925|11948|11925|11915|11896|300
1605554700000|2020-11-16 19:25:00|11937|11920|11929|11921|11939|11924|11927|11918|200
1605555000000|2020-11-16 19:30:00|11938|11922|11935|11919|11950|11934|11930|11918|1113
1605555300000|2020-11-16 19:35:00|11929|11920|11930|11917|11944|11920|11919|11911|325
1605555600000|2020-11-16 19:40:00|11928|11914|11919|11910|11928|11914|11916|11900|400
1605555900000|2020-11-16 19:45:00|11918|11904|11907|11901|11922|11910|11903|11895|0
1605556200000|2020-11-16 19:50:00|11910|11904|11911|11897|11922|11908|11910|11897|400
1605556500000|2020-11-16 19:55:00|11921|11896|11909|11900|11922|11901|11906|11884|500
1605556800000|2020-11-16 20:00:00|11906|11896|11888|11875|11909|11896|11888|11875|800
1605557100000|2020-11-16 20:05:00|11887|11873|11886|11876|11887|11878|11882|11870|969
1605557400000|2020-11-16 20:10:00|11887|11878|11882|11869|11891|11885|11882|11868|1113
1605557700000|2020-11-16 20:15:00|11881|11860|11889|11881|11894|11881|11875|11858|2620
1605558000000|2020-11-16 20:20:00|11894|11882|11898|11881|11910|11890|11890|11881|1300
1605558300000|2020-11-16 20:25:00|11897|11889|11885|11876|11897|11890|11883|11872|1400
1605558600000|2020-11-16 20:30:00|11883|11873|11897|11893|11900|11893|11882|11872|2166
1605558900000|2020-11-16 20:35:00|11896|11892|11883|11878|11904|11896|11882|11872|2260
1605559200000|2020-11-16 20:40:00|11885|11880|11890|11881|11891|11888|11882|11872|3778
1605559500000|2020-11-16 20:45:00|11891|11886|11899|11890|11903|11897|11887|11873|4367
1605559800000|2020-11-16 20:50:00|11898|11891|11891|11882|11899|11894|11886|11850|6041
1605560100000|2020-11-16 20:55:00|11892|11887|11903|11894|11905|11894|11885|11880|12945
1605623400000|2020-11-17 14:30:00|11747|11742|11761|11757|11775|11762|11745|11733|19484
1605623700000|2020-11-17 14:35:00|11762|11753|11742|11736|11762|11755|11734|11725|4985
1605624000000|2020-11-17 14:40:00|11741|11731|11729|11724|11747|11740|11728|11720|2244
1605624300000|2020-11-17 14:45:00|11727|11723|11714|11705|11727|11723|11707|11700|2000
1605624600000|2020-11-17 14:50:00|11711|11704|11697|11691|11718|11713|11697|11687|1067
1605624900000|2020-11-17 14:55:00|11699|11690|11648|11637|11703|11693|11647|11628|3072
1605625200000|2020-11-17 15:00:00|11651|11635|11670|11664|11672|11665|11651|11635|1762
1605625500000|2020-11-17 15:05:00|11668|11663|11671|11664|11687|11679|11667|11660|1300
1605625800000|2020-11-17 15:10:00|11672|11667|11700|11693|11706|11696|11672|11661|2522
1605626100000|2020-11-17 15:15:00|11699|11697|11720|11708|11720|11711|11698|11692|2614
1605626400000|2020-11-17 15:20:00|11717|11711|11722|11716|11731|11721|11707|11699|500
1605626700000|2020-11-17 15:25:00|11721|11714|11731|11723|11738|11728|11719|11710|385
1605627000000|2020-11-17 15:30:00|11730|11722|11722|11715|11739|11733|11718|11708|525
1605627300000|2020-11-17 15:35:00|11721|11714|11725|11715|11725|11717|11713|11702|3017
1605627600000|2020-11-17 15:40:00|11724|11716|11737|11731|11737|11731|11713|11706|944
1605627900000|2020-11-17 15:45:00|11734|11728|11740|11736|11745|11739|11730|11719|997
1605628200000|2020-11-17 15:50:00|11739|11733|11745|11736|11749|11741|11727|11724|1125
1605628500000|2020-11-17 15:55:00|11743|11737|11736|11731|11745|11738|11730|11720|1499
1605628800000|2020-11-17 16:00:00|11735|11730|11727|11722|11742|11733|11726|11713|500
1605629100000|2020-11-17 16:05:00|11728|11721|11715|11712|11733|11728|11714|11705|900
1605629400000|2020-11-17 16:10:00|11714|11710|11726|11717|11732|11725|11710|11700|200
1605629700000|2020-11-17 16:15:00|11727|11716|11710|11707|11727|11716|11709|11700|1598
1605630000000|2020-11-17 16:20:00|11713|11706|11706|11700|11719|11713|11705|11697|300
1605630300000|2020-11-17 16:25:00|11705|11699|11693|11685|11705|11699|11685|11677|999
1605630600000|2020-11-17 16:30:00|11701|11684|11685|11674|11711|11684|11672|11655|3615
1605630900000|2020-11-17 16:35:00|11689|11676|11684|11670|11693|11682|11684|11670|380
1605631200000|2020-11-17 16:40:00|11678|11666|11686|11677|11686|11681|11678|11666|187
1605631500000|2020-11-17 16:45:00|11685|11676|11672|11662|11685|11676|11669|11646|0
1605631800000|2020-11-17 16:50:00|11674|11664|11684|11667|11690|11685|11671|11659|300
1605632100000|2020-11-17 16:55:00|11690|11666|11708|11695|11709|11700|11687|11666|211
1605632400000|2020-11-17 17:00:00|11704|11698|11692|11677|11704|11698|11692|11677|1046
1605632700000|2020-11-17 17:05:00|11691|11668|11680|11670|11691|11675|11679|11666|300
1605633000000|2020-11-17 17:10:00|11677|11675|11690|11675|11692|11676|11671|11654|2507
1605633300000|2020-11-17 17:15:00|11692|11676|11681|11672|11699|11683|11681|11670|803
1605633600000|2020-11-17 17:20:00|11680|11673|11671|11664|11681|11673|11667|11651|1317
1605633900000|2020-11-17 17:25:00|11672|11666|11675|11665|11679|11675|11672|11664|900
1605634200000|2020-11-17 17:30:00|11681|11668|11675|11671|11681|11672|11671|11664|1466
1605634500000|2020-11-17 17:35:00|11677|11672|11687|11677|11688|11681|11677|11671|979
1605634800000|2020-11-17 17:40:00|11686|11674|11674|11670|11686|11678|11674|11667|712
1605635100000|2020-11-17 17:45:00|11675|11671|11679|11666|11684|11675|11667|11656|2020
1605635400000|2020-11-17 17:50:00|11674|11668|11671|11665|11679|11674|11671|11665|1000
1605635700000|2020-11-17 17:55:00|11679|11666|11672|11663|11685|11673|11666|11652|1300
1605636000000|2020-11-17 18:00:00|11673|11666|11676|11662|11676|11671|11670|11662|1732
1605636300000|2020-11-17 18:05:00|11671|11665|11676|11662|11676|11670|11668|11660|1000
1605636600000|2020-11-17 18:10:00|11672|11663|11691|11682|11695|11682|11671|11663|875
1605636900000|2020-11-17 18:15:00|11686|11679|11697|11689|11715|11689|11686|11679|626
1605637200000|2020-11-17 18:20:00|11694|11688|11690|11677|11705|11688|11687|11673|600
1605637500000|2020-11-17 18:25:00|11689|11680|11700|11690|11705|11690|11689|11680|398
1605637800000|2020-11-17 18:30:00|11699|11694|11703|11697|11705|11698|11695|11686|0
1605638100000|2020-11-17 18:35:00|11702|11691|11700|11696|11704|11697|11695|11686|615
1605638400000|2020-11-17 18:40:00|11698|11690|11698|11685|11700|11695|11693|11685|200
1605638700000|2020-11-17 18:45:00|11692|11683|11684|11676|11692|11684|11684|11675|300
1605639000000|2020-11-17 18:50:00|11681|11675|11692|11688|11700|11688|11679|11669|675
1605639300000|2020-11-17 18:55:00|11693|11690|11708|11694|11711|11697|11693|11687|1000
1605639600000|2020-11-17 19:00:00|11710|11698|11714|11706|11726|11709|11710|11698|0
1605639900000|2020-11-17 19:05:00|11717|11708|11740|11725|11741|11725|11717|11706|1021
1605640200000|2020-11-17 19:10:00|11745|11726|11743|11727|11748|11730|11729|11718|310
1605640500000|2020-11-17 19:15:00|11748|11728|11738|11725|11748|11729|11729|11718|401
1605640800000|2020-11-17 19:20:00|11730|11722|11729|11718|11748|11732|11727|11718|700
1605641100000|2020-11-17 19:25:00|11728|11717|11710|11701|11731|11717|11710|11695|0
1605641400000|2020-11-17 19:30:00|11713|11697|11709|11702|11729|11714|11700|11694|5104
1605641700000|2020-11-17 19:35:00|11712|11705|11719|11713|11728|11715|11712|11705|500
1605642000000|2020-11-17 19:40:00|11718|11714|11748|11736|11748|11737|11716|11710|1000
1605642300000|2020-11-17 19:45:00|11744|11735|11725|11718|11744|11735|11725|11717|1318
1605642600000|2020-11-17 19:50:00|11724|11713|11724|11719|11739|11721|11722|11710|914
1605642900000|2020-11-17 19:55:00|11723|11715|11731|11728|11740|11730|11720|11715|1396
1605643200000|2020-11-17 20:00:00|11730|11726|11724|11709|11740|11726|11711|11705|2075
1605643500000|2020-11-17 20:05:00|11719|11713|11707|11702|11732|11720|11706|11697|1575
1605643800000|2020-11-17 20:10:00|11719|11700|11696|11694|11719|11702|11696|11676|1400
1605644100000|2020-11-17 20:15:00|11695|11687|11693|11691|11703|11697|11693|11685|1601
1605644400000|2020-11-17 20:20:00|11698|11690|11688|11679|11698|11693|11679|11663|3074
1605644700000|2020-11-17 20:25:00|11684|11680|11698|11690|11699|11693|11684|11671|1595
1605645000000|2020-11-17 20:30:00|11696|11687|11695|11691|11703|11696|11686|11676|2269
1605645300000|2020-11-17 20:35:00|11694|11692|11707|11703|11714|11704|11693|11690|4801
1605645600000|2020-11-17 20:40:00|11714|11704|11710|11705|11714|11710|11700|11694|3822
1605645900000|2020-11-17 20:45:00|11712|11704|11715|11709|11718|11712|11708|11697|1418
1605646200000|2020-11-17 20:50:00|11708|11660|11709|11700|11715|11712|11703|11660|2946
1605646500000|2020-11-17 20:55:00|11708|11693|11705|11699|11712|11704|11699|11685|16659
1605709800000|2020-11-18 14:30:00|11852|11845|11849|11843|11852|11845|11826|11817|15672
1605710100000|2020-11-18 14:35:00|11847|11842|11845|11838|11863|11850|11844|11833|10258
1605710400000|2020-11-18 14:40:00|11846|11839|11872|11861|11875|11866|11846|11838|1300
1605710700000|2020-11-18 14:45:00|11868|11859|11867|11862|11875|11865|11860|11858|2899
1605711000000|2020-11-18 14:50:00|11863|11854|11845|11832|11870|11862|11834|11826|8627
1605711300000|2020-11-18 14:55:00|11839|11829|11856|11846|11856|11846|11824|11815|1070
1605711600000|2020-11-18 15:00:00|11860|11845|11866|11858|11867|11860|11842|11833|200
1605711900000|2020-11-18 15:05:00|11865|11859|11856|11847|11867|11861|11852|11845|1300
1605712200000|2020-11-18 15:10:00|11859|11848|11878|11869|11889|11882|11858|11848|2393
1605712500000|2020-11-18 15:15:00|11876|11864|11887|11874|11897|11886|11863|11852|2939
1605712800000|2020-11-18 15:20:00|11885|11878|11915|11910|11915|11910|11875|11868|800
1605713100000|2020-11-18 15:25:00|11921|11908|11936|11930|11942|11937|11912|11903|1034
1605713400000|2020-11-18 15:30:00|11934|11924|11928|11923|11945|11938|11920|11910|1946
1605713700000|2020-11-18 15:35:00|11926|11924|11932|11923|11936|11924|11922|11911|1001
1605714000000|2020-11-18 15:40:00|11931|11924|11929|11923|11937|11928|11921|11911|0
1605714300000|2020-11-18 15:45:00|11927|11924|11939|11932|11950|11942|11926|11918|1977
1605714600000|2020-11-18 15:50:00|11938|11936|11938|11932|11950|11943|11937|11926|985
1605714900000|2020-11-18 15:55:00|11937|11930|11936|11932|11949|11941|11936|11924|100
1605715200000|2020-11-18 16:00:00|11939|11933|11934|11929|11945|11941|11925|11918|1027
1605715500000|2020-11-18 16:05:00|11932|11930|11910|11906|11936|11930|11908|11902|3377
1605715800000|2020-11-18 16:10:00|11912|11908|11931|11928|11934|11928|11911|11906|1085
1605716100000|2020-11-18 16:15:00|11933|11924|11900|11894|11934|11929|11899|11892|1094
1605716400000|2020-11-18 16:20:00|11903|11897|11924|11920|11933|11926|11901|11894|1071
1605716700000|2020-11-18 16:25:00|11929|11921|11912|11898|11930|11923|11898|11890|2108
1605717000000|2020-11-18 16:30:00|11911|11900|11880|11875|11912|11902|11877|11865|6698
1605717300000|2020-11-18 16:35:00|11879|11870|11897|11882|11897|11882|11879|11870|100
1605717600000|2020-11-18 16:40:00|11899|11887|11899|11890|11909|11890|11899|11882|200
1605717900000|2020-11-18 16:45:00|11900|11889|11898|11890|11907|11890|11898|11889|100
1605718200000|2020-11-18 16:50:00|11899|11889|11905|11894|11908|11894|11899|11889|848
1605718500000|2020-11-18 16:55:00|11904|11892|11904|11895|11904|11895|11902|11892|200
1605718800000|2020-11-18 17:00:00|11909|11899|11927|11903|11929|11904|11909|11895|689
1605719100000|2020-11-18 17:05:00|11910|11900|11910|11903|11918|11903|11909|11900|0
1605719400000|2020-11-18 17:10:00|11909|11904|11901|11892|11909|11905|11897|11891|617
1605719700000|2020-11-18 17:15:00|11899|11896|11898|11893|11904|11900|11895|11889|803
1605720000000|2020-11-18 17:20:00|11901|11894|11902|11896|11906|11900|11901|11894|300
1605720300000|2020-11-18 17:25:00|11908|11898|11901|11896|11908|11902|11900|11896|300
1605720600000|2020-11-18 17:30:00|11902|11889|11896|11891|11902|11897|11896|11881|330
1605720900000|2020-11-18 17:35:00|11897|11883|11895|11892|11899|11892|11895|11883|0
1605721200000|2020-11-18 17:40:00|11894|11888|11894|11890|11895|11893|11891|11888|100
1605721500000|2020-11-18 17:45:00|11893|11883|11886|11880|11894|11883|11882|11871|746
1605721800000|2020-11-18 17:50:00|11885|11873|11885|11881|11885|11882|11881|11865|100
1605722100000|2020-11-18 17:55:00|11886|11882|11884|11875|11894|11884|11880|11865|500
1605722400000|2020-11-18 18:00:00|11885|11876|11885|11881|11886|11882|11881|11865|525
1605722700000|2020-11-18 18:05:00|11886|11882|11893|11887|11895|11887|11886|11880|725
1605723000000|2020-11-18 18:10:00|11890|11885|11887|11883|11890|11885|11887|11883|130
1605723300000|2020-11-18 18:15:00|11886|11882|11885|11873|11887|11883|11880|11867|300
1605723600000|2020-11-18 18:20:00|11886|11882|11890|11884|11891|11886|11886|11873|0
1605723900000|2020-11-18 18:25:00|11887|11877|11873|11863|11887|11881|11869|11860|438
1605724200000|2020-11-18 18:30:00|11875|11859|11863|11858|11875|11860|11863|11848|400
1605724500000|2020-11-18 18:35:00|11864|11859|11869|11861|11870|11864|11860|11845|510
1605724800000|2020-11-18 18:40:00|11866|11859|11862|11855|11869|11863|11862|11851|605
1605725100000|2020-11-18 18:45:00|11863|11858|11869|11866|11869|11866|11863|11853|2596
1605725400000|2020-11-18 18:50:00|11868|11865|11872|11866|11881|11870|11867|11855|727
1605725700000|2020-11-18 18:55:00|11871|11864|11863|11853|11871|11865|11861|11845|233
1605726000000|2020-11-18 19:00:00|11862|11851|11860|11854|11863|11855|11857|11849|340
1605726300000|2020-11-18 19:05:00|11858|11855|11869|11864|11869|11864|11858|11854|100
1605726600000|2020-11-18 19:10:00|11866|11863|11854|11850|11867|11863|11854|11845|401
1605726900000|2020-11-18 19:15:00|11853|11845|11849|11844|11858|11853|11848|11835|501
1605727200000|2020-11-18 19:20:00|11850|11847|11853|11848|11863|11855|11849|11843|988
1605727500000|2020-11-18 19:25:00|11856|11850|11854|11845|11861|11854|11847|11839|1100
1605727800000|2020-11-18 19:30:00|11853|11847|11885|11869|11892|11874|11853|11840|673
1605728100000|2020-11-18 19:35:00|11882|11863|11877|11868|11882|11868|11866|11857|300
1605728400000|2020-11-18 19:40:00|11874|11870|11880|11871|11887|11871|11865|11855|213
1605728700000|2020-11-18 19:45:00|11889|11875|11878|11875|11889|11878|11878|11871|400
1605729000000|2020-11-18 19:50:00|11877|11871|11871|11863|11890|11874|11871|11862|1531
1605729300000|2020-11-18 19:55:00|11875|11867|11863|11859|11875|11870|11861|11844|1460
1605729600000|2020-11-18 20:00:00|11861|11850|11861|11852|11863|11858|11857|11839|422
1605729900000|2020-11-18 20:05:00|11860|11854|11872|11863|11885|11863|11860|11854|518
1605730200000|2020-11-18 20:10:00|11867|11861|11865|11856|11872|11864|11860|11854|600
1605730500000|2020-11-18 20:15:00|11864|11854|11864|11859|11872|11862|11860|11854|723
1605730800000|2020-11-18 20:20:00|11863|11860|11868|11864|11872|11865|11862|11857|1106
1605731100000|2020-11-18 20:25:00|11866|11863|11860|11857|11868|11863|11859|11855|885
1605731400000|2020-11-18 20:30:00|11859|11856|11853|11842|11872|11861|11849|11832|4053
1605731700000|2020-11-18 20:35:00|11852|11834|11846|11837|11863|11855|11838|11826|3207
1605732000000|2020-11-18 20:40:00|11845|11836|11829|11819|11849|11840|11829|11813|1240
1605732300000|2020-11-18 20:45:00|11833|11824|11900|11823|11900|11831|11820|11812|2028
1605732600000|2020-11-18 20:50:00|11841|11830|11824|11815|11849|11832|11823|11814|5787
1605732900000|2020-11-18 20:55:00|11827|11810|11793|11788|11827|11820|11792|11788|27753
1605796200000|2020-11-19 14:30:00|11795|11785|11762|11753|11805|11790|11759|11752|9247
1605796500000|2020-11-19 14:35:00|11761|11755|11760|11754|11775|11762|11757|11749|1297
1605796800000|2020-11-19 14:40:00|11758|11753|11798|11785|11798|11785|11755|11749|580
1605797100000|2020-11-19 14:45:00|11795|11788|11802|11792|11807|11794|11788|11775|500
1605797400000|2020-11-19 14:50:00|11803|11791|11808|11795|11809|11801|11794|11786|808
1605797700000|2020-11-19 14:55:00|11805|11790|11811|11804|11819|11809|11802|11788|1683
1605798000000|2020-11-19 15:00:00|11810|11803|11797|11792|11814|11808|11790|11780|2069
1605798300000|2020-11-19 15:05:00|11799|11787|11793|11778|11801|11791|11780|11771|2000
1605798600000|2020-11-19 15:10:00|11792|11774|11783|11774|11800|11789|11781|11771|600
1605798900000|2020-11-19 15:15:00|11784|11777|11785|11774|11789|11783|11777|11770|762
1605799200000|2020-11-19 15:20:00|11786|11775|11769|11758|11789|11780|11768|11757|204
1605799500000|2020-11-19 15:25:00|11770|11757|11766|11757|11776|11766|11749|11737|1400
1605799800000|2020-11-19 15:30:00|11773|11758|11756|11745|11779|11768|11747|11740|1426
1605800100000|2020-11-19 15:35:00|11754|11746|11788|11779|11791|11779|11751|11741|838
1605800400000|2020-11-19 15:40:00|11789|11778|11803|11793|11808|11798|11783|11778|726
1605800700000|2020-11-19 15:45:00|11806|11794|11809|11795|11818|11808|11806|11792|0
1605801000000|2020-11-19 15:50:00|11808|11796|11806|11801|11818|11804|11801|11790|240
1605801300000|2020-11-19 15:55:00|11813|11797|11819|11806|11822|11811|11807|11790|0
1605801600000|2020-11-19 16:00:00|11814|11805|11813|11805|11822|11813|11809|11800|400
1605801900000|2020-11-19 16:05:00|11817|11806|11812|11797|11823|11813|11805|11792|1656
1605802200000|2020-11-19 16:10:00|11811|11799|11789|11779|11811|11799|11786|11775|640
1605802500000|2020-11-19 16:15:00|11788|11777|11812|11800|11815|11804|11788|11777|0
1605802800000|2020-11-19 16:20:00|11811|11796|11810|11798|11819|11806|11806|11794|200
1605803100000|2020-11-19 16:25:00|11812|11799|11801|11786|11821|11812|11796|11781|2710
1605803400000|2020-11-19 16:30:00|11797|11794|11781|11768|11806|11794|11764|11755|2070
1605803700000|2020-11-19 16:35:00|11784|11769|11804|11782|11804|11782|11784|11769|100
1605804000000|2020-11-19 16:40:00|11803|11783|11794|11775|11805|11789|11794|11769|0
1605804300000|2020-11-19 16:45:00|11799|11780|11786|11762|11799|11781|11786|11762|100
1605804600000|2020-11-19 16:50:00|11783|11763|11798|11764|11798|11774|11783|11761|100
1605804900000|2020-11-19 16:55:00|11797|11767|11798|11785|11800|11785|11797|11764|0
1605805200000|2020-11-19 17:00:00|11800|11790|11804|11774|11805|11796|11800|11773|750
1605805500000|2020-11-19 17:05:00|11802|11771|11804|11796|11805|11798|11801|11771|500
1605805800000|2020-11-19 17:10:00|11800|11792|11805|11795|11805|11795|11799|11788|1020
1605806100000|2020-11-19 17:15:00|11813|11797|11814|11793|11818|11803|11813|11789|569
1605806400000|2020-11-19 17:20:00|11811|11799|11803|11792|11811|11803|11800|11789|0
1605806700000|2020-11-19 17:25:00|11801|11789|11805|11794|11805|11794|11795|11789|425
1605807000000|2020-11-19 17:30:00|11800|11795|11803|11793|11805|11798|11800|11786|1009
1605807300000|2020-11-19 17:35:00|11805|11796|11823|11797|11830|11807|11803|11796|900
1605807600000|2020-11-19 17:40:00|11820|11805|11809|11785|11830|11818|11805|11785|600
1605807900000|2020-11-19 17:45:00|11814|11788|11800|11775|11814|11797|11800|11775|0
1605808200000|2020-11-19 17:50:00|11801|11786|11804|11787|11814|11797|11801|11779|100
1605808500000|2020-11-19 17:55:00|11803|11788|11810|11799|11818|11804|11802|11788|0
1605808800000|2020-11-19 18:00:00|11809|11794|11805|11794|11818|11809|11805|11794|900
1605809100000|2020-11-19 18:05:00|11806|11795|11818|11785|11818|11801|11805|11783|210
1605809400000|2020-11-19 18:10:00|11807|11801|11818|11803|11818|11803|11800|11785|400
1605809700000|2020-11-19 18:15:00|11817|11804|11817|11795|11817|11805|11817|11786|100
1605810000000|2020-11-19 18:20:00|11813|11802|11818|11802|11818|11809|11810|11802|100
1605810300000|2020-11-19 18:25:00|11828|11807|11815|11795|11828|11812|11808|11795|300
1605810600000|2020-11-19 18:30:00|11813|11799|11835|11804|11835|11814|11813|11795|0
1605810900000|2020-11-19 18:35:00|11824|11809|11817|11806|11835|11814|11814|11804|600
1605811200000|2020-11-19 18:40:00|11816|11805|11811|11804|11823|11811|11810|11795|0
1605811500000|2020-11-19 18:45:00|11812|11806|11817|11806|11823|11808|11811|11806|100
1605811800000|2020-11-19 18:50:00|11832|11807|11822|11804|11840|11811|11820|11796|737
1605812100000|2020-11-19 18:55:00|11820|11801|11825|11818|11825|11820|11818|11796|529
1605812400000|2020-11-19 19:00:00|11827|11820|11830|11825|11840|11828|11825|11820|500
1605812700000|2020-11-19 19:05:00|11837|11823|11831|11825|11840|11825|11831|11823|0
1605813000000|2020-11-19 19:10:00|11833|11820|11827|11823|11840|11830|11827|11820|1100
1605813300000|2020-11-19 19:15:00|11826|11820|11827|11816|11827|11820|11824|11804|200
1605813600000|2020-11-19 19:20:00|11826|11819|11840|11824|11840|11827|11826|11819|459
1605813900000|2020-11-19 19:25:00|11833|11825|11837|11834|11840|11836|11833|11823|304
1605814200000|2020-11-19 19:30:00|11838|11835|11831|11825|11853|11841|11831|11823|2094
1605814500000|2020-11-19 19:35:00|11844|11826|11826|11821|11848|11834|11826|11817|1638
1605814800000|2020-11-19 19:40:00|11825|11823|11847|11839|11854|11840|11825|11816|1250
1605815100000|2020-11-19 19:45:00|11842|11831|11838|11832|11854|11837|11837|11821|201
1605815400000|2020-11-19 19:50:00|11836|11820|11818|11808|11836|11821|11818|11805|100
1605815700000|2020-11-19 19:55:00|11817|11809|11846|11827|11847|11827|11817|11809|701
1605816000000|2020-11-19 20:00:00|11848|11830|11836|11823|11848|11833|11831|11823|100
1605816300000|2020-11-19 20:05:00|11835|11815|11837|11818|11847|11831|11827|11815|700
1605816600000|2020-11-19 20:10:00|11835|11823|11854|11841|11854|11841|11827|11815|700
1605816900000|2020-11-19 20:15:00|11847|11839|11835|11824|11854|11841|11831|11821|700
1605817200000|2020-11-19 20:20:00|11834|11827|11832|11829|11846|11836|11832|11821|400
1605817500000|2020-11-19 20:25:00|11831|11823|11840|11829|11846|11830|11829|11815|100
1605817800000|2020-11-19 20:30:00|11836|11825|11854|11837|11854|11837|11833|11822|600
1605818100000|2020-11-19 20:35:00|11851|11840|11859|11854|11859|11855|11850|11837|583
1605818400000|2020-11-19 20:40:00|11863|11855|11862|11858|11879|11862|11859|11837|900
1605818700000|2020-11-19 20:45:00|11861|11847|11855|11847|11875|11857|11846|11837|2227
1605819000000|2020-11-19 20:50:00|11863|11807|11857|11844|11870|11862|11853|11807|1226
1605819300000|2020-11-19 20:55:00|11854|11847|11862|11860|11872|11865|11845|11833|10028
1605882600000|2020-11-20 14:30:00|11739|11731|11744|11738|11749|11741|11733|11725|15410
1605882900000|2020-11-20 14:35:00|11741|11737|11745|11737|11750|11741|11738|11737|3391
1605883200000|2020-11-20 14:40:00|11743|11738|11761|11747|11763|11755|11742|11737|2049
1605883500000|2020-11-20 14:45:00|11760|11755|11761|11754|11776|11766|11757|11747|400
1605883800000|2020-11-20 14:50:00|11762|11757|11771|11756|11774|11765|11762|11746|600
1605884100000|2020-11-20 14:55:00|11772|11759|11749|11738|11775|11765|11747|11737|216
1605884400000|2020-11-20 15:00:00|11750|11737|11766|11754|11769|11763|11749|11737|600
1605884700000|2020-11-20 15:05:00|11767|11755|11762|11755|11773|11767|11759|11749|500
1605885000000|2020-11-20 15:10:00|11760|11756|11745|11732|11763|11757|11739|11728|501
1605885300000|2020-11-20 15:15:00|11743|11734|11730|11720|11744|11735|11729|11719|1478
1605885600000|2020-11-20 15:20:00|11733|11716|11736|11727|11741|11735|11725|11714|800
1605885900000|2020-11-20 15:25:00|11735|11729|11733|11729|11735|11730|11728|11717|700
1605886200000|2020-11-20 15:30:00|11734|11730|11747|11743|11753|11747|11729|11714|1645
1605886500000|2020-11-20 15:35:00|11748|11744|11760|11751|11764|11759|11747|11739|600
1605886800000|2020-11-20 15:40:00|11761|11752|11761|11754|11771|11763|11756|11748|899
1605887100000|2020-11-20 15:45:00|11762|11756|11760|11756|11768|11762|11757|11751|600
1605887400000|2020-11-20 15:50:00|11759|11755|11739|11736|11768|11761|11737|11728|300
1605887700000|2020-11-20 15:55:00|11738|11727|11740|11732|11740|11735|11730|11716|700
1605888000000|2020-11-20 16:00:00|11739|11736|11749|11745|11753|11745|11738|11732|400
1605888300000|2020-11-20 16:05:00|11751|11744|11757|11750|11765|11758|11749|11744|300
1605888600000|2020-11-20 16:10:00|11755|11751|11758|11753|11768|11761|11754|11747|0
1605888900000|2020-11-20 16:15:00|11759|11752|11754|11748|11763|11758|11752|11747|100
1605889200000|2020-11-20 16:20:00|11753|11750|11760|11756|11766|11760|11753|11748|0
1605889500000|2020-11-20 16:25:00|11761|11757|11759|11753|11762|11757|11750|11747|629
1605889800000|2020-11-20 16:30:00|11760|11756|11741|11729|11766|11756|11734|11725|9828
1605890100000|2020-11-20 16:35:00|11737|11732|11749|11739|11756|11745|11737|11728|4451
1605890400000|2020-11-20 16:40:00|11756|11740|11750|11735|11756|11741|11741|11725|200
1605890700000|2020-11-20 16:45:00|11742|11730|11730|11719|11743|11735|11730|11710|200
1605891000000|2020-11-20 16:50:00|11727|11717|11737|11724|11743|11724|11726|11717|0
1605891300000|2020-11-20 16:55:00|11733|11727|11722|11717|11742|11727|11722|11705|551
1605891600000|2020-11-20 17:00:00|11721|11718|11724|11720|11728|11720|11719|11705|1070
1605891900000|2020-11-20 17:05:00|11728|11721|11728|11724|11741|11727|11726|11716|200
1605892200000|2020-11-20 17:10:00|11726|11719|11733|11725|11734|11725|11724|11716|339
1605892500000|2020-11-20 17:15:00|11729|11724|11730|11725|11743|11728|11729|11721|100
1605892800000|2020-11-20 17:20:00|11734|11726|11740|11733|11743|11733|11734|11726|100
1605893100000|2020-11-20 17:25:00|11739|11734|11744|11737|11745|11738|11736|11734|1328
1605893400000|2020-11-20 17:30:00|11739|11735|11739|11731|11749|11739|11737|11731|500
1605893700000|2020-11-20 17:35:00|11737|11733|11728|11722|11743|11734|11728|11721|300
1605894000000|2020-11-20 17:40:00|11732|11721|11727|11722|11732|11724|11724|11716|671
1605894300000|2020-11-20 17:45:00|11725|11720|11713|11706|11729|11720|11713|11701|300
1605894600000|2020-11-20 17:50:00|11718|11707|11718|11711|11724|11714|11711|11700|200
1605894900000|2020-11-20 17:55:00|11716|11713|11710|11707|11718|11713|11708|11707|1304
1605895200000|2020-11-20 18:00:00|11711|11709|11715|11704|11723|11715|11705|11700|600
1605895500000|2020-11-20 18:05:00|11714|11700|11716|11702|11716|11705|11703|11700|875
1605895800000|2020-11-20 18:10:00|11715|11703|11698|11690|11715|11707|11698|11690|4371
1605896100000|2020-11-20 18:15:00|11701|11695|11713|11700|11713|11700|11694|11686|1743
1605896400000|2020-11-20 18:20:00|11711|11701|11715|11704|11716|11704|11705|11701|329
1605896700000|2020-11-20 18:25:00|11713|11705|11712|11704|11716|11705|11707|11700|1208
1605897000000|2020-11-20 18:30:00|11710|11705|11699|11692|11710|11705|11694|11683|2639
1605897300000|2020-11-20 18:35:00|11705|11695|11699|11694|11719|11697|11689|11677|1399
1605897600000|2020-11-20 18:40:00|11693|11691|11697|11677|11699|11692|11679|11677|1900
1605897900000|2020-11-20 18:45:00|11692|11686|11701|11693|11710|11695|11684|11679|2177
1605898200000|2020-11-20 18:50:00|11699|11692|11699|11695|11703|11696|11689|11680|400
1605898500000|2020-11-20 18:55:00|11698|11697|11699|11696|11709|11699|11692|11691|300
1605898800000|2020-11-20 19:00:00|11708|11699|11706|11700|11708|11700|11702|11694|100
1605899100000|2020-11-20 19:05:00|11704|11697|11711|11698|11718|11701|11700|11697|100
1605899400000|2020-11-20 19:10:00|11709|11699|11706|11700|11713|11701|11703|11698|400
1605899700000|2020-11-20 19:15:00|11705|11699|11706|11697|11706|11699|11702|11695|520
1605900000000|2020-11-20 19:20:00|11701|11696|11715|11704|11724|11706|11701|11694|816
1605900300000|2020-11-20 19:25:00|11713|11702|11710|11695|11716|11703|11707|11691|575
1605900600000|2020-11-20 19:30:00|11708|11696|11718|11709|11724|11709|11705|11696|982
1605900900000|2020-11-20 19:35:00|11717|11710|11712|11704|11724|11710|11712|11704|2069
1605901200000|2020-11-20 19:40:00|11711|11698|11705|11696|11711|11700|11699|11690|1208
1605901500000|2020-11-20 19:45:00|11708|11700|11708|11700|11712|11700|11705|11690|400
1605901800000|2020-11-20 19:50:00|11714|11701|11713|11695|11716|11705|11708|11694|700
1605902100000|2020-11-20 19:55:00|11712|11701|11714|11701|11714|11704|11703|11694|348
1605902400000|2020-11-20 20:00:00|11716|11703|11703|11690|11725|11703|11703|11690|690
1605902700000|2020-11-20 20:05:00|11708|11695|11692|11679|11718|11697|11692|11676|2045
1605903000000|2020-11-20 20:10:00|11697|11685|11696|11686|11704|11688|11687|11665|600
1605903300000|2020-11-20 20:15:00|11691|11683|11699|11688|11703|11691|11688|11683|1724
1605903600000|2020-11-20 20:20:00|11694|11690|11695|11684|11700|11693|11689|11680|1418
1605903900000|2020-11-20 20:25:00|11699|11680|11690|11679|11699|11687|11685|11679|1209
1605904200000|2020-11-20 20:30:00|11685|11681|11683|11672|11690|11681|11676|11662|1742
1605904500000|2020-11-20 20:35:00|11677|11673|11698|11692|11713|11692|11677|11673|100
1605904800000|2020-11-20 20:40:00|11695|11689|11699|11689|11706|11694|11690|11682|304
1605905100000|2020-11-20 20:45:00|11701|11690|11697|11694|11708|11701|11697|11681|2071
1605905400000|2020-11-20 20:50:00|11706|11692|11698|11688|11708|11701|11696|11680|8570
1605905700000|2020-11-20 20:55:00|11694|11689|11703|11701|11705|11702|11688|11682|29618
1606141800000|2020-11-23 14:30:00|11791|11777|11781|11771|11803|11783|11779|11769|3800
1606142100000|2020-11-23 14:35:00|11784|11776|11786|11773|11794|11787|11782|11769|843
1606142400000|2020-11-23 14:40:00|11785|11774|11793|11776|11798|11784|11783|11766|100
1606142700000|2020-11-23 14:45:00|11790|11772|11784|11773|11807|11794|11783|11767|400
1606143000000|2020-11-23 14:50:00|11785|11772|11786|11774|11793|11781|11774|11761|432
1606143300000|2020-11-23 14:55:00|11789|11777|11765|11752|11793|11779|11765|11750|0
1606143600000|2020-11-23 15:00:00|11769|11756|11751|11743|11770|11762|11747|11732|733
1606143900000|2020-11-23 15:05:00|11752|11744|11740|11727|11753|11745|11733|11719|272
1606144200000|2020-11-23 15:10:00|11739|11728|11723|11714|11739|11728|11719|11706|200
1606144500000|2020-11-23 15:15:00|11721|11709|11719|11711|11731|11722|11715|11703|3056
1606144800000|2020-11-23 15:20:00|11717|11710|11710|11705|11724|11713|11710|11702|350
1606145100000|2020-11-23 15:25:00|11709|11702|11700|11690|11709|11703|11690|11678|768
1606145400000|2020-11-23 15:30:00|11697|11688|11709|11701|11709|11704|11695|11683|3908
1606145700000|2020-11-23 15:35:00|11701|11700|11708|11701|11710|11707|11700|11694|1525
1606146000000|2020-11-23 15:40:00|11709|11703|11704|11699|11718|11711|11702|11689|1700
1606146300000|2020-11-23 15:45:00|11705|11702|11716|11710|11717|11712|11703|11694|525
1606146600000|2020-11-23 15:50:00|11717|11711|11725|11720|11729|11721|11711|11701|800
1606146900000|2020-11-23 15:55:00|11724|11718|11722|11713|11731|11724|11714|11704|500
1606147200000|2020-11-23 16:00:00|11720|11712|11720|11713|11731|11722|11711|11707|401
1606147500000|2020-11-23 16:05:00|11719|11714|11688|11675|11720|11716|11688|11675|600
1606147800000|2020-11-23 16:10:00|11690|11683|11652|11645|11691|11683|11651|11642|400
1606148100000|2020-11-23 16:15:00|11651|11646|11670|11662|11671|11663|11650|11644|700
1606148400000|2020-11-23 16:20:00|11667|11663|11664|11655|11674|11664|11651|11640|400
1606148700000|2020-11-23 16:25:00|11663|11654|11683|11675|11685|11677|11662|11653|769
1606149000000|2020-11-23 16:30:00|11690|11677|11625|11610|11690|11682|11624|11610|11023
1606149300000|2020-11-23 16:35:00|11630|11615|11664|11655|11671|11659|11624|11610|15059
1606149600000|2020-11-23 16:40:00|11663|11656|11657|11647|11664|11657|11656|11641|463
1606149900000|2020-11-23 16:45:00|11655|11648|11681|11671|11681|11672|11655|11647|1530
1606150200000|2020-11-23 16:50:00|11678|11666|11680|11673|11683|11675|11671|11662|325
1606150500000|2020-11-23 16:55:00|11685|11677|11695|11683|11695|11686|11683|11673|1688
1606150800000|2020-11-23 17:00:00|11690|11681|11705|11691|11711|11691|11684|11676|1293
1606151100000|2020-11-23 17:05:00|11704|11690|11705|11698|11705|11699|11694|11688|425
1606151400000|2020-11-23 17:10:00|11704|11697|11709|11698|11710|11700|11701|11697|1448
1606151700000|2020-11-23 17:15:00|11708|11697|11708|11704|11718|11704|11705|11694|400
1606152000000|2020-11-23 17:20:00|11705|11700|11713|11706|11715|11710|11700|11694|1883
1606152300000|2020-11-23 17:25:00|11712|11708|11709|11704|11715|11708|11708|11700|600
1606152600000|2020-11-23 17:30:00|11708|11700|11708|11699|11715|11706|11706|11699|200
1606152900000|2020-11-23 17:35:00|11706|11704|11712|11708|11712|11709|11706|11702|200
1606153200000|2020-11-23 17:40:00|11715|11710|11720|11707|11720|11712|11704|11702|793
1606153500000|2020-11-23 17:45:00|11719|11708|11725|11716|11727|11717|11715|11708|353
1606153800000|2020-11-23 17:50:00|11727|11718|11724|11712|11727|11718|11720|11712|100
1606154100000|2020-11-23 17:55:00|11727|11716|11723|11719|11727|11719|11722|11716|1100
1606154400000|2020-11-23 18:00:00|11725|11721|11729|11722|11731|11725|11720|11712|368
1606154700000|2020-11-23 18:05:00|11727|11723|11732|11727|11733|11727|11727|11722|900
1606155000000|2020-11-23 18:10:00|11731|11728|11732|11723|11732|11728|11728|11721|200
1606155300000|2020-11-23 18:15:00|11729|11721|11730|11721|11733|11729|11729|11721|300
1606155600000|2020-11-23 18:20:00|11729|11722|11706|11700|11729|11722|11706|11700|725
1606155900000|2020-11-23 18:25:00|11702|11694|11696|11687|11717|11700|11695|11687|1830
1606156200000|2020-11-23 18:30:00|11694|11688|11691|11686|11707|11692|11688|11672|500
1606156500000|2020-11-23 18:35:00|11688|11675|11698|11692|11707|11699|11684|11668|900
1606156800000|2020-11-23 18:40:00|11697|11691|11705|11694|11709|11696|11695|11679|200
1606157100000|2020-11-23 18:45:00|11709|11697|11705|11694|11712|11701|11700|11694|300
1606157400000|2020-11-23 18:50:00|11704|11692|11699|11697|11706|11698|11699|11681|100
1606157700000|2020-11-23 18:55:00|11698|11695|11689|11668|11708|11699|11689|11668|1324
1606158000000|2020-11-23 19:00:00|11690|11671|11685|11682|11695|11683|11682|11664|400
1606158300000|2020-11-23 19:05:00|11689|11684|11695|11684|11705|11685|11689|11683|100
1606158600000|2020-11-23 19:10:00|11697|11687|11698|11695|11698|11695|11692|11682|100
1606158900000|2020-11-23 19:15:00|11704|11697|11691|11685|11710|11702|11691|11682|268
1606159200000|2020-11-23 19:20:00|11694|11683|11705|11698|11705|11700|11694|11683|300
1606159500000|2020-11-23 19:25:00|11702|11699|11703|11695|11705|11699|11699|11689|100
1606159800000|2020-11-23 19:30:00|11701|11696|11710|11690|11715|11712|11701|11688|401
1606160100000|2020-11-23 19:35:00|11709|11692|11707|11702|11709|11704|11700|11692|100
1606160400000|2020-11-23 19:40:00|11706|11695|11703|11697|11707|11703|11703|11695|200
1606160700000|2020-11-23 19:45:00|11702|11690|11706|11690|11707|11701|11702|11690|400
1606161000000|2020-11-23 19:50:00|11704|11697|11739|11725|11743|11727|11704|11690|100
1606161300000|2020-11-23 19:55:00|11750|11728|11741|11731|11756|11738|11735|11728|300
1606161600000|2020-11-23 20:00:00|11739|11732|11753|11743|11760|11754|11738|11729|640
1606161900000|2020-11-23 20:05:00|11756|11746|11759|11747|11759|11751|11750|11743|0
1606162200000|2020-11-23 20:10:00|11752|11743|11753|11749|11766|11753|11748|11742|1047
1606162500000|2020-11-23 20:15:00|11752|11745|11739|11729|11752|11745|11738|11728|757
1606162800000|2020-11-23 20:20:00|11740|11728|11731|11724|11746|11739|11730|11720|900
1606163100000|2020-11-23 20:25:00|11737|11728|11742|11731|11743|11731|11733|11724|400
1606163400000|2020-11-23 20:30:00|11734|11729|11727|11722|11742|11732|11727|11720|300
1606163700000|2020-11-23 20:35:00|11728|11718|11721|11717|11734|11725|11720|11705|500
1606164000000|2020-11-23 20:40:00|11722|11718|11737|11727|11737|11730|11722|11717|1891
1606164300000|2020-11-23 20:45:00|11731|11725|11732|11729|11741|11732|11728|11721|1600
1606164600000|2020-11-23 20:50:00|11733|11656|11732|11721|11780|11730|11727|11656|1446
1606164900000|2020-11-23 20:55:00|11727|11719|11739|11728|11740|11738|11709|11706|19098
1606228200000|2020-11-24 14:30:00|11720|11716|11713|11708|11732|11721|11711|11705|12424
1606228500000|2020-11-24 14:35:00|11714|11709|11709|11700|11720|11711|11705|11698|3195
1606228800000|2020-11-24 14:40:00|11708|11698|11697|11690|11708|11700|11690|11687|2981
1606229100000|2020-11-24 14:45:00|11691|11689|11681|11672|11698|11693|11681|11670|1693
1606229400000|2020-11-24 14:50:00|11677|11670|11683|11672|11686|11677|11671|11666|2000
1606229700000|2020-11-24 14:55:00|11684|11673|11698|11686|11702|11690|11678|11670|1009
1606230000000|2020-11-24 15:00:00|11697|11687|11687|11682|11702|11692|11684|11680|3708
1606230300000|2020-11-24 15:05:00|11688|11683|11695|11687|11696|11692|11685|11681|599
1606230600000|2020-11-24 15:10:00|11693|11686|11689|11679|11694|11687|11679|11668|2674
1606230900000|2020-11-24 15:15:00|11687|11677|11674|11670|11693|11681|11672|11669|2621
1606231200000|2020-11-24 15:20:00|11672|11669|11660|11657|11674|11671|11659|11657|1216
1606231500000|2020-11-24 15:25:00|11661|11658|11669|11664|11678|11666|11656|11654|2101
1606231800000|2020-11-24 15:30:00|11667|11665|11645|11641|11670|11666|11641|11633|1125
1606232100000|2020-11-24 15:35:00|11646|11640|11662|11655|11673|11663|11645|11640|1077
1606232400000|2020-11-24 15:40:00|11671|11656|11670|11667|11672|11668|11659|11653|978
1606232700000|2020-11-24 15:45:00|11669|11666|11662|11653|11671|11666|11656|11650|390
1606233000000|2020-11-24 15:50:00|11657|11652|11642|11639|11662|11655|11642|11639|700
1606233300000|2020-11-24 15:55:00|11643|11640|11649|11634|11656|11642|11635|11631|1388
1606233600000|2020-11-24 16:00:00|11641|11635|11644|11639|11652|11641|11634|11628|1587
1606233900000|2020-11-24 16:05:00|11646|11640|11634|11628|11655|11644|11634|11626|2394
1606234200000|2020-11-24 16:10:00|11632|11626|11634|11629|11646|11640|11632|11626|800
1606234500000|2020-11-24 16:15:00|11637|11630|11639|11634|11641|11637|11633|11628|1000
1606234800000|2020-11-24 16:20:00|11638|11635|11629|11623|11641|11635|11625|11620|1460
1606235100000|2020-11-24 16:25:00|11632|11624|11617|11609|11634|11629|11615|11608|650
1606235400000|2020-11-24 16:30:00|11619|11610|11582|11576|11620|11612|11571|11570|11379
1606235700000|2020-11-24 16:35:00|11583|11577|11619|11607|11626|11617|11582|11577|1820
1606236000000|2020-11-24 16:40:00|11618|11603|11637|11615|11638|11623|11618|11603|716
1606236300000|2020-11-24 16:45:00|11634|11616|11640|11630|11642|11630|11621|11612|772
1606236600000|2020-11-24 16:50:00|11639|11627|11632|11624|11640|11635|11631|11618|300
1606236900000|2020-11-24 16:55:00|11640|11627|11621|11614|11640|11635|11616|11612|1620
1606237200000|2020-11-24 17:00:00|11625|11617|11620|11614|11634|11627|11617|11608|1110
1606237500000|2020-11-24 17:05:00|11631|11618|11629|11619|11635|11626|11626|11615|669
1606237800000|2020-11-24 17:10:00|11624|11618|11626|11619|11635|11624|11620|11610|594
1606238100000|2020-11-24 17:15:00|11635|11620|11634|11624|11635|11630|11627|11617|500
1606238400000|2020-11-24 17:20:00|11635|11631|11661|11640|11661|11640|11634|11628|1016
1606238700000|2020-11-24 17:25:00|11663|11641|11653|11640|11669|11646|11650|11639|1000
1606239000000|2020-11-24 17:30:00|11654|11641|11673|11648|11673|11648|11653|11638|1249
1606239300000|2020-11-24 17:35:00|11672|11650|11650|11643|11673|11652|11648|11627|779
1606239600000|2020-11-24 17:40:00|11654|11646|11652|11645|11659|11648|11648|11638|670
1606239900000|2020-11-24 17:45:00|11651|11648|11669|11656|11673|11656|11651|11646|700
1606240200000|2020-11-24 17:50:00|11667|11657|11666|11655|11667|11659|11659|11650|386
1606240500000|2020-11-24 17:55:00|11669|11658|11675|11666|11677|11666|11668|11658|545
1606240800000|2020-11-24 18:00:00|11674|11667|11680|11668|11680|11668|11674|11666|600
1606241100000|2020-11-24 18:05:00|11688|11670|11679|11672|11688|11676|11669|11656|1538
1606241400000|2020-11-24 18:10:00|11678|11668|11678|11672|11680|11672|11673|11661|1175
1606241700000|2020-11-24 18:15:00|11680|11669|11682|11665|11682|11672|11673|11654|599
1606242000000|2020-11-24 18:20:00|11676|11654|11679|11663|11680|11666|11664|11650|400
1606242300000|2020-11-24 18:25:00|11675|11661|11670|11662|11675|11662|11670|11650|100
1606242600000|2020-11-24 18:30:00|11668|11664|11680|11673|11680|11673|11668|11663|2191
1606242900000|2020-11-24 18:35:00|11679|11667|11680|11672|11680|11673|11678|11667|200
1606243200000|2020-11-24 18:40:00|11685|11673|11690|11679|11700|11686|11684|11673|605
1606243500000|2020-11-24 18:45:00|11688|11680|11685|11673|11688|11680|11675|11663|601
1606243800000|2020-11-24 18:50:00|11683|11675|11674|11663|11683|11675|11674|11654|100
1606244100000|2020-11-24 18:55:00|11675|11665|11671|11667|11675|11671|11669|11663|300
1606244400000|2020-11-24 19:00:00|11672|11668|11675|11664|11679|11673|11672|11656|1100
1606244700000|2020-11-24 19:05:00|11678|11669|11666|11659|11678|11670|11664|11650|810
1606245000000|2020-11-24 19:10:00|11672|11660|11679|11672|11679|11672|11671|11659|200
1606245300000|2020-11-24 19:15:00|11677|11668|11677|11672|11677|11672|11668|11660|109
1606245600000|2020-11-24 19:20:00|11682|11668|11679|11670|11682|11673|11673|11663|100
1606245900000|2020-11-24 19:25:00|11677|11671|11668|11660|11677|11671|11668|11660|462
1606246200000|2020-11-24 19:30:00|11669|11664|11672|11664|11672|11664|11665|11660|200
1606246500000|2020-11-24 19:35:00|11682|11667|11676|11671|11682|11672|11672|11667|1447
1606246800000|2020-11-24 19:40:00|11678|11668|11671|11660|11682|11673|11670|11660|830
1606247100000|2020-11-24 19:45:00|11670|11666|11664|11651|11670|11666|11654|11638|300
1606247400000|2020-11-24 19:50:00|11662|11639|11662|11654|11662|11658|11658|11639|600
1606247700000|2020-11-24 19:55:00|11661|11655|11659|11653|11662|11656|11657|11650|0
1606248000000|2020-11-24 20:00:00|11658|11650|11655|11645|11660|11651|11646|11629|891
1606248300000|2020-11-24 20:05:00|11654|11649|11655|11652|11655|11652|11651|11644|1100
1606248600000|2020-11-24 20:10:00|11661|11654|11664|11660|11669|11662|11660|11652|400
1606248900000|2020-11-24 20:15:00|11663|11661|11665|11658|11668|11662|11663|11656|500
1606249200000|2020-11-24 20:20:00|11664|11660|11673|11666|11674|11666|11663|11658|1448
1606249500000|2020-11-24 20:25:00|11672|11665|11672|11664|11672|11666|11662|11656|302
1606249800000|2020-11-24 20:30:00|11673|11667|11675|11666|11675|11669|11668|11665|1343
1606250100000|2020-11-24 20:35:00|11670|11665|11666|11662|11675|11668|11663|11656|907
1606250400000|2020-11-24 20:40:00|11667|11661|11668|11664|11668|11665|11663|11659|498
1606250700000|2020-11-24 20:45:00|11667|11666|11675|11671|11682|11674|11667|11665|3589
1606251000000|2020-11-24 20:50:00|11674|11664|11687|11680|11687|11680|11669|11607|2327
1606251300000|2020-11-24 20:55:00|11685|11683|11685|11679|11685|11683|11675|11671|10266
1606314600000|2020-11-25 14:30:00|11664|11655|11679|11670|11689|11677|11664|11653|11766
1606314900000|2020-11-25 14:35:00|11678|11672|11704|11696|11712|11699|11676|11670|3347
1606315200000|2020-11-25 14:40:00|11707|11697|11721|11709|11731|11719|11705|11695|400
1606315500000|2020-11-25 14:45:00|11720|11710|11728|11717|11740|11728|11715|11702|400
1606315800000|2020-11-25 14:50:00|11730|11718|11746|11733|11749|11736|11722|11716|1000
1606316100000|2020-11-25 14:55:00|11745|11734|11760|11751|11767|11753|11739|11733|1004
1606316400000|2020-11-25 15:00:00|11758|11750|11737|11726|11761|11751|11737|11723|1500
1606316700000|2020-11-25 15:05:00|11735|11729|11721|11708|11740|11729|11708|11694|1500
1606317000000|2020-11-25 15:10:00|11718|11705|11741|11733|11741|11733|11711|11705|723
1606317300000|2020-11-25 15:15:00|11739|11732|11755|11746|11758|11750|11734|11727|1077
1606317600000|2020-11-25 15:20:00|11754|11747|11748|11744|11759|11749|11745|11733|1914
1606317900000|2020-11-25 15:25:00|11751|11745|11748|11742|11759|11750|11740|11729|1220
1606318200000|2020-11-25 15:30:00|11749|11743|11774|11766|11774|11768|11745|11740|1471
1606318500000|2020-11-25 15:35:00|11772|11760|11778|11772|11781|11774|11763|11755|2108
1606318800000|2020-11-25 15:40:00|11777|11771|11783|11778|11790|11781|11764|11754|1498
1606319100000|2020-11-25 15:45:00|11782|11777|11779|11771|11789|11781|11774|11765|1320
1606319400000|2020-11-25 15:50:00|11778|11772|11775|11764|11786|11773|11771|11764|200
1606319700000|2020-11-25 15:55:00|11771|11769|11772|11759|11775|11769|11760|11752|700
1606320000000|2020-11-25 16:00:00|11769|11763|11773|11764|11780|11771|11766|11759|761
1606320300000|2020-11-25 16:05:00|11770|11769|11773|11771|11794|11785|11770|11764|1174
1606320600000|2020-11-25 16:10:00|11771|11767|11779|11774|11780|11774|11766|11759|400
1606320900000|2020-11-25 16:15:00|11781|11775|11771|11761|11783|11778|11770|11759|1068
1606321200000|2020-11-25 16:20:00|11769|11759|11779|11772|11783|11775|11766|11759|602
1606321500000|2020-11-25 16:25:00|11778|11771|11777|11769|11792|11783|11774|11764|550
1606321800000|2020-11-25 16:30:00|11776|11764|11760|11750|11783|11769|11753|11739|4454
1606322100000|2020-11-25 16:35:00|11759|11747|11782|11771|11789|11775|11752|11744|578
1606322400000|2020-11-25 16:40:00|11781|11775|11768|11760|11781|11775|11761|11750|1000
1606322700000|2020-11-25 16:45:00|11767|11758|11780|11761|11781|11774|11766|11750|0
1606323000000|2020-11-25 16:50:00|11794|11763|11780|11771|11795|11778|11780|11763|100
1606323300000|2020-11-25 16:55:00|11783|11774|11787|11775|11790|11777|11777|11761|200
1606323600000|2020-11-25 17:00:00|11794|11777|11792|11785|11800|11785|11784|11777|400
1606323900000|2020-11-25 17:05:00|11793|11781|11784|11781|11793|11782|11784|11781|182
1606324200000|2020-11-25 17:10:00|11790|11782|11797|11785|11799|11785|11788|11782|600
1606324500000|2020-11-25 17:15:00|11795|11783|11792|11782|11797|11783|11787|11782|0
1606324800000|2020-11-25 17:20:00|11797|11783|11787|11777|11800|11791|11787|11775|1075
1606325100000|2020-11-25 17:25:00|11786|11773|11785|11777|11787|11777|11785|11773|300
1606325400000|2020-11-25 17:30:00|11786|11778|11784|11781|11792|11784|11784|11778|731
1606325700000|2020-11-25 17:35:00|11785|11783|11779|11773|11785|11784|11777|11773|253
1606326000000|2020-11-25 17:40:00|11778|11768|11789|11779|11789|11779|11777|11760|0
1606326300000|2020-11-25 17:45:00|11786|11773|11782|11775|11786|11779|11780|11770|200
1606326600000|2020-11-25 17:50:00|11780|11770|11779|11773|11780|11774|11779|11769|100
1606326900000|2020-11-25 17:55:00|11780|11776|11789|11779|11789|11780|11780|11771|950
1606327200000|2020-11-25 18:00:00|11785|11781|11787|11782|11789|11782|11785|11781|100
1606327500000|2020-11-25 18:05:00|11790|11783|11796|11787|11796|11787|11787|11781|100
1606327800000|2020-11-25 18:10:00|11793|11788|11789|11770|11800|11790|11786|11770|693
1606328100000|2020-11-25 18:15:00|11786|11772|11790|11765|11790|11782|11783|11765|100
1606328400000|2020-11-25 18:20:00|11789|11780|11790|11777|11790|11783|11779|11765|100
1606328700000|2020-11-25 18:25:00|11782|11767|11776|11769|11790|11777|11770|11755|200
1606329000000|2020-11-25 18:30:00|11775|11764|11782|11773|11782|11773|11766|11750|600
1606329300000|2020-11-25 18:35:00|11780|11774|11777|11773|11789|11776|11777|11773|100
1606329600000|2020-11-25 18:40:00|11779|11774|11781|11773|11782|11776|11776|11773|101
1606329900000|2020-11-25 18:45:00|11779|11764|11774|11758|11779|11770|11771|11753|500
1606330200000|2020-11-25 18:50:00|11775|11771|11784|11778|11790|11780|11773|11758|750
1606330500000|2020-11-25 18:55:00|11783|11776|11785|11777|11790|11781|11776|11761|1006
1606330800000|2020-11-25 19:00:00|11778|11761|11784|11774|11790|11780|11775|11761|301
1606331100000|2020-11-25 19:05:00|11783|11775|11774|11765|11787|11784|11772|11755|527
1606331400000|2020-11-25 19:10:00|11773|11756|11762|11754|11773|11770|11758|11751|2342
1606331700000|2020-11-25 19:15:00|11769|11756|11774|11769|11782|11769|11764|11754|2029
1606332000000|2020-11-25 19:20:00|11778|11772|11780|11768|11784|11775|11767|11762|403
1606332300000|2020-11-25 19:25:00|11781|11773|11781|11769|11788|11777|11779|11768|200
1606332600000|2020-11-25 19:30:00|11783|11775|11780|11775|11786|11776|11777|11769|416
1606332900000|2020-11-25 19:35:00|11777|11774|11768|11761|11777|11775|11765|11759|100
1606333200000|2020-11-25 19:40:00|11769|11765|11776|11767|11779|11774|11769|11763|1470
1606333500000|2020-11-25 19:45:00|11785|11768|11773|11767|11789|11771|11773|11767|466
1606333800000|2020-11-25 19:50:00|11788|11768|11789|11774|11789|11775|11775|11767|285
1606334100000|2020-11-25 19:55:00|11787|11776|11790|11780|11790|11784|11782|11776|1265
1606334400000|2020-11-25 20:00:00|11785|11779|11777|11771|11785|11781|11771|11761|2101
1606334700000|2020-11-25 20:05:00|11772|11766|11779|11768|11785|11774|11771|11765|777
1606335000000|2020-11-25 20:10:00|11781|11769|11788|11781|11790|11781|11781|11769|700
1606335300000|2020-11-25 20:15:00|11787|11780|11783|11773|11787|11780|11780|11773|100
1606335600000|2020-11-25 20:20:00|11786|11778|11778|11771|11786|11778|11767|11754|700
1606335900000|2020-11-25 20:25:00|11777|11769|11777|11768|11779|11773|11773|11766|475
1606336200000|2020-11-25 20:30:00|11778|11771|11789|11784|11790|11784|11777|11768|700
1606336500000|2020-11-25 20:35:00|11790|11785|11787|11779|11790|11787|11784|11779|1720
1606336800000|2020-11-25 20:40:00|11786|11780|11800|11795|11800|11795|11786|11776|911
1606337100000|2020-11-25 20:45:00|11805|11796|11814|11800|11814|11804|11801|11795|2580
1606337400000|2020-11-25 20:50:00|11806|11797|11814|11806|11814|11808|11803|11788|1699
1606337700000|2020-11-25 20:55:00|11809|11805|11808|11807|11810|11809|11795|11788|13984
1606487400000|2020-11-27 14:30:00|11946|11936|11937|11923|11950|11940|11925|11917|16498
1606487700000|2020-11-27 14:35:00|11936|11924|11961|11952|11962|11952|11935|11924|2100
1606488000000|2020-11-27 14:40:00|11956|11951|11955|11946|11959|11952|11951|11941|695
1606488300000|2020-11-27 14:45:00|11952|11942|11957|11948|11960|11954|11944|11933|654
1606488600000|2020-11-27 14:50:00|11955|11950|11968|11962|11970|11962|11954|11946|400
1606488900000|2020-11-27 14:55:00|11964|11963|11957|11952|11964|11963|11951|11944|1043
1606489200000|2020-11-27 15:00:00|11955|11954|11979|11976|11987|11978|11955|11951|1412
1606489500000|2020-11-27 15:05:00|11978|11975|11976|11971|11987|11981|11974|11969|400
1606489800000|2020-11-27 15:10:00|11975|11970|11974|11966|11983|11976|11966|11961|300
1606490100000|2020-11-27 15:15:00|11972|11967|11980|11976|11983|11978|11970|11962|700
1606490400000|2020-11-27 15:20:00|11979|11975|11995|11988|11995|11989|11978|11973|2031
1606490700000|2020-11-27 15:25:00|11992|11989|11981|11977|11992|11990|11981|11972|606
1606491000000|2020-11-27 15:30:00|11983|11978|11989|11982|11995|11992|11983|11977|1000
1606491300000|2020-11-27 15:35:00|11988|11983|11984|11979|11989|11986|11979|11973|300
1606491600000|2020-11-27 15:40:00|11985|11982|11992|11989|12000|11995|11985|11981|1770
1606491900000|2020-11-27 15:45:00|11990|11988|11991|11987|11992|11989|11983|11979|904
1606492200000|2020-11-27 15:50:00|11990|11986|11981|11975|11994|11991|11981|11974|900
1606492500000|2020-11-27 15:55:00|11980|11976|11978|11967|11985|11983|11974|11967|782
1606492800000|2020-11-27 16:00:00|11971|11966|11978|11975|11980|11977|11971|11964|521
1606493100000|2020-11-27 16:05:00|11979|11974|11989|11986|11990|11987|11979|11974|500
1606493400000|2020-11-27 16:10:00|11987|11983|11985|11980|11989|11985|11976|11968|100
1606493700000|2020-11-27 16:15:00|11982|11981|11988|11985|11989|11987|11980|11974|200
1606494000000|2020-11-27 16:20:00|11989|11986|11991|11988|11992|11991|11985|11979|470
1606494300000|2020-11-27 16:25:00|11990|11989|12001|11995|12005|11999|11989|11984|1358
1606494600000|2020-11-27 16:30:00|12004|11981|11984|11972|12006|12001|11978|11960|1870
1606494900000|2020-11-27 16:35:00|11985|11960|11970|11950|11985|11960|11970|11950|0
1606495200000|2020-11-27 16:40:00|11973|11961|11971|11953|11978|11968|11968|11953|467
1606495500000|2020-11-27 16:45:00|11968|11946|11944|11936|11968|11953|11938|11925|600
1606495800000|2020-11-27 16:50:00|11945|11926|11953|11947|11954|11947|11938|11925|694
1606496100000|2020-11-27 16:55:00|11951|11934|11942|11927|11951|11943|11942|11925|100
1606496400000|2020-11-27 17:00:00|11943|11928|11941|11935|11949|11945|11941|11928|1300
1606496700000|2020-11-27 17:05:00|11942|11925|11943|11940|11949|11943|11942|11925|300
1606497000000|2020-11-27 17:10:00|11942|11939|11938|11932|11942|11939|11933|11925|636
1606497300000|2020-11-27 17:15:00|11940|11935|11940|11934|11944|11937|11933|11929|100
1606497600000|2020-11-27 17:20:00|11937|11935|11940|11937|11942|11937|11936|11925|500
1606497900000|2020-11-27 17:25:00|11942|11935|11939|11933|11955|11942|11937|11925|797
1606498200000|2020-11-27 17:30:00|11936|11925|11941|11930|11944|11938|11936|11925|1006
1606498500000|2020-11-27 17:35:00|11943|11939|11952|11947|11959|11947|11942|11925|1077
1606498800000|2020-11-27 17:40:00|11954|11949|11947|11940|11955|11951|11945|11940|504
1606499100000|2020-11-27 17:45:00|11946|11932|11931|11925|11946|11932|11931|11925|2463
1606499400000|2020-11-27 17:50:00|11933|11930|11923|11919|11941|11931|11923|11914|4218
1606499700000|2020-11-27 17:55:00|11922|11918|11939|11925|11940|11925|11914|11902|6821
1606500000000|2020-11-27 18:00:00||11926||11926||11926||11926|0
1606746600000|2020-11-30 14:30:00|12176|12164|12162|12146|12191|12186|12153|12144|1909
1606746900000|2020-11-30 14:35:00|12163|12147|12136|12133|12164|12148|12120|12115|4536
1606747200000|2020-11-30 14:40:00|12134|12129|12120|12115|12140|12135|12105|12101|5020
1606747500000|2020-11-30 14:45:00|12119|12112|12095|12089|12120|12116|12094|12086|3836
1606747800000|2020-11-30 14:50:00|12091|12088|12116|12113|12121|12113|12090|12082|7208
1606748100000|2020-11-30 14:55:00|12114|12114|12117|12111|12130|12120|12108|12101|4850
1606748400000|2020-11-30 15:00:00|12120|12116|12119|12114|12128|12122|12107|12102|3925
1606748700000|2020-11-30 15:05:00|12116|12113|12116|12108|12125|12122|12113|12108|3971
1606749000000|2020-11-30 15:10:00|12115|12105|12104|12095|12123|12117|12099|12089|2146
1606749300000|2020-11-30 15:15:00|12103|12091|12102|12098|12116|12109|12087|12078|773
1606749600000|2020-11-30 15:20:00|12103|12097|12107|12101|12117|12110|12098|12090|4437
1606749900000|2020-11-30 15:25:00|12106|12102|12088|12082|12115|12112|12088|12081|1974
1606750200000|2020-11-30 15:30:00|12086|12079|12079|12071|12096|12086|12074|12068|800
1606750500000|2020-11-30 15:35:00|12081|12070|12068|12061|12085|12077|12062|12053|313
1606750800000|2020-11-30 15:40:00|12067|12060|12029|12021|12075|12066|12029|12019|1463
1606751100000|2020-11-30 15:45:00|12028|12020|12069|12058|12069|12058|12022|12016|1211
1606751400000|2020-11-30 15:50:00|12068|12059|12075|12063|12081|12070|12067|12053|500
1606751700000|2020-11-30 15:55:00|12076|12066|12079|12071|12082|12077|12054|12048|761
1606752000000|2020-11-30 16:00:00|12077|12073|12084|12079|12092|12081|12071|12064|700
1606752300000|2020-11-30 16:05:00|12082|12078|12061|12053|12084|12079|12058|12050|0
1606752600000|2020-11-30 16:10:00|12058|12051|12059|12054|12069|12060|12055|12048|900
1606752900000|2020-11-30 16:15:00|12058|12055|12056|12050|12081|12075|12055|12045|1528
1606753200000|2020-11-30 16:20:00|12058|12051|12047|12038|12058|12054|12046|12038|3302
1606753500000|2020-11-30 16:25:00|12045|12040|12027|12019|12048|12042|12020|12012|3589
1606753800000|2020-11-30 16:30:00|12026|12018|12051|12021|12065|12048|12003|12001|22614
1606754100000|2020-11-30 16:35:00|12042|12022|12147|12099|12191|12160|12041|12021|22604
1606754400000|2020-11-30 16:40:00|12139|12100|12123|12102|12145|12115|12099|12068|4749
1606754700000|2020-11-30 16:45:00|12110|12101|12104|12093|12124|12116|12102|12085|7523
1606755000000|2020-11-30 16:50:00|12110|12094|12108|12094|12124|12108|12103|12089|1082
1606755300000|2020-11-30 16:55:00|12110|12105|12124|12116|12135|12121|12110|12098|1100
1606755600000|2020-11-30 17:00:00|12120|12117|12120|12109|12135|12119|12120|12109|1145
1606755900000|2020-11-30 17:05:00|12121|12110|12115|12097|12135|12120|12097|12089|1804
1606756200000|2020-11-30 17:10:00|12116|12100|12120|12111|12125|12114|12114|12100|649
1606756500000|2020-11-30 17:15:00|12122|12114|12147|12135|12155|12139|12120|12114|4937
1606756800000|2020-11-30 17:20:00|12145|12134|12134|12128|12145|12134|12129|12116|1527
1606757100000|2020-11-30 17:25:00|12135|12130|12135|12124|12146|12141|12134|12124|2455
1606757400000|2020-11-30 17:30:00|12134|12127|12133|12128|12135|12131|12131|12125|1256
1606757700000|2020-11-30 17:35:00|12132|12126|12135|12124|12135|12129|12127|12123|1690
1606758000000|2020-11-30 17:40:00|12140|12129|12141|12138|12146|12138|12131|12114|875
1606758300000|2020-11-30 17:45:00|12142|12135|12145|12136|12145|12140|12135|12129|1115
1606758600000|2020-11-30 17:50:00|12144|12135|12162|12157|12172|12159|12144|12135|1515
1606758900000|2020-11-30 17:55:00|12161|12155|12156|12146|12162|12158|12155|12146|400
1606759200000|2020-11-30 18:00:00|12158|12147|12158|12147|12166|12161|12155|12147|1922
1606759500000|2020-11-30 18:05:00|12155|12146|12158|12152|12174|12167|12155|12146|1139
1606759800000|2020-11-30 18:10:00|12157|12150|12144|12137|12158|12150|12144|12137|720
1606760100000|2020-11-30 18:15:00|12145|12140|12154|12147|12155|12148|12145|12136|1253
1606760400000|2020-11-30 18:20:00|12155|12148|12149|12145|12158|12156|12149|12145|1526
1606760700000|2020-11-30 18:25:00|12147|12143|12140|12135|12152|12148|12140|12135|2806
1606761000000|2020-11-30 18:30:00|12139|12131|12151|12147|12152|12147|12138|12131|2629
1606761300000|2020-11-30 18:35:00|12149|12146|12159|12155|12160|12157|12149|12145|1880
1606761600000|2020-11-30 18:40:00|12160|12156|12167|12162|12174|12167|12160|12156|998
1606761900000|2020-11-30 18:45:00|12163|12161|12167|12162|12174|12164|12163|12154|825
1606762200000|2020-11-30 18:50:00|12168|12161|12159|12154|12168|12161|12158|12149|200
1606762500000|2020-11-30 18:55:00|12158|12151|12152|12145|12158|12151|12152|12142|401
1606762800000|2020-11-30 19:00:00|12153|12142|12142|12134|12155|12147|12140|12133|400
1606763100000|2020-11-30 19:05:00|12145|12137|12147|12140|12148|12140|12138|12125|620
1606763400000|2020-11-30 19:10:00|12146|12139|12144|12137|12147|12142|12140|12134|700
1606763700000|2020-11-30 19:15:00|12139|12138|12147|12140|12147|12140|12137|12133|893
1606764000000|2020-11-30 19:20:00|12146|12143|12146|12139|12151|12144|12140|12133|2366
1606764300000|2020-11-30 19:25:00|12147|12140|12142|12135|12150|12141|12142|12133|868
1606764600000|2020-11-30 19:30:00|12141|12133|12142|12130|12142|12139|12137|12125|2336
1606764900000|2020-11-30 19:35:00|12141|12125|12140|12134|12141|12134|12132|12125|800
1606765200000|2020-11-30 19:40:00|12138|12135|12135|12125|12140|12135|12135|12125|1300
1606765500000|2020-11-30 19:45:00|12136|12128|12134|12125|12144|12136|12133|12125|1048
1606765800000|2020-11-30 19:50:00|12138|12128|12128|12115|12138|12129|12126|12114|1353
1606766100000|2020-11-30 19:55:00|12132|12114|12160|12150|12162|12154|12128|12114|1505
1606766400000|2020-11-30 20:00:00|12162|12156|12152|12144|12166|12161|12149|12143|2839
1606766700000|2020-11-30 20:05:00|12149|12145|12143|12137|12156|12151|12143|12136|1383
1606767000000|2020-11-30 20:10:00|12137|12135|12128|12120|12138|12135|12128|12118|810
1606767300000|2020-11-30 20:15:00|12134|12122|12133|12130|12139|12132|12125|12119|1646
1606767600000|2020-11-30 20:20:00|12132|12126|12138|12134|12143|12135|12130|12123|1710
1606767900000|2020-11-30 20:25:00|12137|12133|12120|12108|12143|12138|12120|12105|1010
1606768200000|2020-11-30 20:30:00|12121|12110|12122|12118|12130|12125|12119|12110|1216
1606768500000|2020-11-30 20:35:00|12126|12119|12130|12125|12132|12125|12118|12114|1270
1606768800000|2020-11-30 20:40:00|12128|12124|12128|12122|12138|12130|12125|12115|1811
1606769100000|2020-11-30 20:45:00|12127|12121|12113|12105|12133|12125|12113|12105|2757
1606769400000|2020-11-30 20:50:00|12114|12109|12125|12116|12133|12124|12099|12093|10276
1606769700000|2020-11-30 20:55:00|12124|12115|12121|12116|12129|12122|12106|12103|14766
1606833000000|2020-12-01 14:30:00|12226|12218|12213|12206|12230|12224|12208|12203|17003
1606833300000|2020-12-01 14:35:00|12212|12204|12203|12194|12219|12209|12198|12188|4110
1606833600000|2020-12-01 14:40:00|12204|12193|12215|12208|12225|12213|12202|12193|2900
1606833900000|2020-12-01 14:45:00|12214|12209|12225|12215|12225|12215|12209|12203|2202
1606834200000|2020-12-01 14:50:00|12223|12214|12215|12206|12223|12218|12195|12187|1570
1606834500000|2020-12-01 14:55:00|12214|12207|12198|12180|12218|12208|12188|12177|850
1606834800000|2020-12-01 15:00:00|12202|12185|12190|12183|12202|12191|12182|12173|914
1606835100000|2020-12-01 15:05:00|12192|12189|12199|12188|12207|12198|12169|12158|1113
1606835400000|2020-12-01 15:10:00|12195|12191|12196|12185|12211|12204|12194|12184|500
1606835700000|2020-12-01 15:15:00|12194|12187|12202|12191|12210|12202|12182|12172|300
1606836000000|2020-12-01 15:20:00|12200|12197|12206|12194|12211|12201|12193|12187|1375
1606836300000|2020-12-01 15:25:00|12205|12191|12209|12203|12213|12204|12202|12191|609
1606836600000|2020-12-01 15:30:00|12208|12205|12212|12205|12225|12217|12202|12193|1104
1606836900000|2020-12-01 15:35:00|12210|12206|12192|12183|12218|12208|12190|12182|650
1606837200000|2020-12-01 15:40:00|12190|12185|12216|12202|12216|12202|12186|12179|1000
1606837500000|2020-12-01 15:45:00|12213|12204|12225|12221|12225|12221|12203|12198|1200
1606837800000|2020-12-01 15:50:00|12224|12220|12245|12237|12250|12246|12224|12218|639
1606838100000|2020-12-01 15:55:00|12246|12238|12243|12237|12252|12245|12232|12224|898
1606838400000|2020-12-01 16:00:00|12244|12238|12242|12237|12251|12242|12241|12232|236
1606838700000|2020-12-01 16:05:00|12244|12238|12243|12235|12252|12246|12234|12228|621
1606839000000|2020-12-01 16:10:00|12241|12236|12242|12234|12249|12244|12241|12233|300
1606839300000|2020-12-01 16:15:00|12240|12235|12252|12248|12252|12250|12239|12230|709
1606839600000|2020-12-01 16:20:00|12249|12250|12259|12254|12268|12259|12246|12235|2434
1606839900000|2020-12-01 16:25:00|12262|12259|12274|12262|12280|12272|12250|12239|200
1606840200000|2020-12-01 16:30:00|12279|12248|12204|12191|12279|12261|12202|12179|5877
1606840500000|2020-12-01 16:35:00|12205|12196|12198|12184|12230|12206|12191|12169|9225
1606840800000|2020-12-01 16:40:00|12199|12187|12184|12172|12210|12190|12180|12165|550
1606841100000|2020-12-01 16:45:00|12183|12167|12179|12161|12200|12180|12176|12156|1435
1606841400000|2020-12-01 16:50:00|12183|12156|12178|12170|12188|12178|12178|12156|900
1606841700000|2020-12-01 16:55:00|12176|12159|12173|12162|12182|12173|12173|12156|970
1606842000000|2020-12-01 17:00:00|12172|12164|12187|12176|12188|12179|12172|12164|200
1606842300000|2020-12-01 17:05:00|12188|12181|12205|12190|12206|12190|12188|12177|1334
1606842600000|2020-12-01 17:10:00|12204|12192|12207|12196|12207|12196|12197|12192|870
1606842900000|2020-12-01 17:15:00|12202|12193|12206|12197|12210|12200|12199|12183|1022
1606843200000|2020-12-01 17:20:00|12205|12183|12203|12193|12223|12211|12200|12183|1350
1606843500000|2020-12-01 17:25:00|12209|12196|12213|12204|12219|12204|12209|12193|100
1606843800000|2020-12-01 17:30:00|12212|12202|12244|12220|12244|12220|12211|12202|500
1606844100000|2020-12-01 17:35:00|12242|12221|12240|12217|12249|12232|12231|12217|902
1606844400000|2020-12-01 17:40:00|12236|12223|12224|12212|12240|12223|12220|12200|300
1606844700000|2020-12-01 17:45:00|12233|12213|12242|12229|12244|12229|12232|12213|100
1606845000000|2020-12-01 17:50:00|12241|12231|12239|12226|12244|12232|12231|12215|765
1606845300000|2020-12-01 17:55:00|12242|12227|12224|12209|12242|12229|12223|12202|200
1606845600000|2020-12-01 18:00:00|12234|12210|12237|12221|12240|12223|12222|12210|350
1606845900000|2020-12-01 18:05:00|12240|12220|12236|12224|12240|12224|12236|12215|200
1606846200000|2020-12-01 18:10:00|12240|12225|12239|12226|12245|12236|12233|12218|500
1606846500000|2020-12-01 18:15:00|12245|12227|12242|12235|12251|12235|12239|12227|100
1606846800000|2020-12-01 18:20:00|12247|12234|12249|12243|12269|12245|12243|12234|600
1606847100000|2020-12-01 18:25:00|12248|12245|12255|12246|12269|12246|12244|12239|502
1606847400000|2020-12-01 18:30:00|12253|12244|12257|12249|12257|12249|12247|12244|100
1606847700000|2020-12-01 18:35:00|12269|12250|12266|12255|12275|12255|12266|12250|100
1606848000000|2020-12-01 18:40:00|12264|12256|12280|12266|12280|12266|12264|12256|700
1606848300000|2020-12-01 18:45:00|12279|12275|12280|12271|12280|12275|12279|12266|200
1606848600000|2020-12-01 18:50:00|12279|12268|12270|12247|12280|12271|12270|12247|800
1606848900000|2020-12-01 18:55:00|12269|12246|12266|12252|12276|12258|12266|12246|0
1606849200000|2020-12-01 19:00:00|12276|12254|12273|12264|12280|12265|12270|12254|100
1606849500000|2020-12-01 19:05:00|12280|12266|12278|12267|12280|12268|12278|12264|700
1606849800000|2020-12-01 19:10:00|12280|12269|12274|12258|12328|12306|12274|12251|5416
1606850100000|2020-12-01 19:15:00|12283|12259|12260|12251|12283|12260|12260|12250|300
1606850400000|2020-12-01 19:20:00|12259|12250|12258|12237|12265|12251|12247|12221|2311
1606850700000|2020-12-01 19:25:00|12255|12241|12256|12247|12256|12247|12250|12241|200
1606851000000|2020-12-01 19:30:00|12251|12243|12256|12251|12256|12251|12251|12237|299
1606851300000|2020-12-01 19:35:00|12255|12252|12259|12250|12265|12254|12253|12242|221
1606851600000|2020-12-01 19:40:00|12264|12244|12269|12259|12274|12259|12264|12242|0
1606851900000|2020-12-01 19:45:00|12267|12255|12265|12259|12269|12262|12262|12255|503
1606852200000|2020-12-01 19:50:00|12260|12255|12252|12248|12265|12255|12250|12239|1628
1606852500000|2020-12-01 19:55:00|12257||12254||12257||12252||200
1606852800000|2020-12-01 20:00:00|12251|12239|12252|12247|12257|12252|12249|12239|1700
1606853100000|2020-12-01 20:05:00|12250|12241|12256|12247|12265|12248|12244|12232|2630
1606853400000|2020-12-01 20:10:00|12255|12249|12274|12264|12278|12265|12255|12249|600
1606853700000|2020-12-01 20:15:00|12275|12261|12261|12250|12280|12261|12261|12249|400
1606854000000|2020-12-01 20:20:00|12259|12249|12278|12272|12287|12272|12259|12245|468
1606854300000|2020-12-01 20:25:00|12286|12274|12282|12274|12296|12280|12276|12261|770
1606854600000|2020-12-01 20:30:00|12284|12276|12270|12256|12289|12276|12270|12248|685
1606854900000|2020-12-01 20:35:00|12269|12258|12280|12269|12281|12269|12267|12258|1442
1606855200000|2020-12-01 20:40:00|12281|12261|12261|12253|12281|12266|12259|12245|2133
1606855500000|2020-12-01 20:45:00|12260|12256|12269|12263|12276|12265|12256|12238|810
1606855800000|2020-12-01 20:50:00|12272|12261|12299|12284|12300|12285|12262|12237|2137
1606856100000|2020-12-01 20:55:00|12298|12297|12303|12297|12304|12297|12279|12267|23209
1606919400000|2020-12-02 14:30:00|12254|12245|12230|12224|12260|12250|12226|12214|5169
1606919700000|2020-12-02 14:35:00|12229|12223|12238|12226|12253|12242|12228|12214|781
1606920000000|2020-12-02 14:40:00|12236|12228|12218|12205|12244|12229|12212|12203|700
1606920300000|2020-12-02 14:45:00|12219|12206|12189|12176|12219|12209|12182|12172|1146
1606920600000|2020-12-02 14:50:00|12186|12174|12189|12176|12199|12183|12182|12166|300
1606920900000|2020-12-02 14:55:00|12193|12167|12192|12179|12199|12194|12177|12165|909
1606921200000|2020-12-02 15:00:00|12189|12173|12204|12193|12210|12201|12185|12173|600
1606921500000|2020-12-02 15:05:00|12205|12196|12210|12202|12225|12209|12193|12181|0
1606921800000|2020-12-02 15:10:00|12218|12203|12209|12198|12230|12223|12209|12197|510
1606922100000|2020-12-02 15:15:00|12206|12197|12230|12221|12236|12227|12203|12196|404
1606922400000|2020-12-02 15:20:00|12232|12220|12220|12211|12237|12225|12220|12211|500
1606922700000|2020-12-02 15:25:00|12218|12210|12233|12219|12238|12225|12214|12204|400
1606923000000|2020-12-02 15:30:00|12228|12220|12251|12239|12257|12246|12226|12218|300
1606923300000|2020-12-02 15:35:00|12253|12241|12244|12231|12258|12245|12231|12224|400
1606923600000|2020-12-02 15:40:00|12237|12234|12242|12230|12250|12239|12233|12218|300
1606923900000|2020-12-02 15:45:00|12239|12231|12227|12220|12244|12234|12226|12217|1308
1606924200000|2020-12-02 15:50:00|12226|12221|12211|12204|12227|12221|12204|12200|416
1606924500000|2020-12-02 15:55:00|12208|12203|12213|12203|12216|12205|12201|12192|840
1606924800000|2020-12-02 16:00:00|12214|12205|12222|12215|12236|12224|12211|12198|686
1606925100000|2020-12-02 16:05:00|12224|12213|12231|12222|12235|12225|12215|12201|0
1606925400000|2020-12-02 16:10:00|12232|12225|12231|12228|12238|12229|12225|12212|612
1606925700000|2020-12-02 16:15:00|12236|12223|12233|12226|12237|12227|12224|12216|100
1606926000000|2020-12-02 16:20:00|12230|12227|12221|12214|12231|12227|12220|12210|679
1606926300000|2020-12-02 16:25:00|12220|12215|12228|12219|12230|12224|12218|12206|100
1606926600000|2020-12-02 16:30:00|12230|12220|12240|12230|12240|12230|12211|12200|3412
1606926900000|2020-12-02 16:35:00|12239|12231|12254|12240|12254|12240|12234|12217|450
1606927200000|2020-12-02 16:40:00|12249|12241|12249|12241|12249|12241|12249|12240|0
1606927500000|2020-12-02 16:45:00|12244|12240|12241|12233|12254|12250|12240|12230|700
1606927800000|2020-12-02 16:50:00|12248|12234|12250|12241|12253|12241|12248|12230|201
1606928100000|2020-12-02 16:55:00|12253|12242|12244|12235|12269|12252|12244|12235|400
1606928400000|2020-12-02 17:00:00|12258|12242|12252|12241|12259|12250|12247|12240|100
1606928700000|2020-12-02 17:05:00|12253|12242|12252|12241|12259|12249|12244|12235|300
1606929000000|2020-12-02 17:10:00|12255|12245|12243|12235|12259|12247|12242|12230|588
1606929300000|2020-12-02 17:15:00|12244|12237|12249|12238|12250|12245|12243|12237|702
1606929600000|2020-12-02 17:20:00|12247|12244|12249|12244|12256|12247|12245|12238|709
1606929900000|2020-12-02 17:25:00|12253|12242|12249|12242|12260|12248|12248|12242|0
1606930200000|2020-12-02 17:30:00|12257|12243|12238|12230|12257|12247|12238|12230|321
1606930500000|2020-12-02 17:35:00|12234|12224|12243|12236|12244|12236|12230|12224|657
1606930800000|2020-12-02 17:40:00|12242|12240|12241|12234|12248|12240|12238|12230|388
1606931100000|2020-12-02 17:45:00|12240|12227|12246|12240|12259|12245|12239|12227|1000
1606931400000|2020-12-02 17:50:00|12247|12241|12256|12241|12268|12245|12242|12234|1126
1606931700000|2020-12-02 17:55:00|12246|12239|12240|12234|12246|12239|12235|12226|1123
1606932000000|2020-12-02 18:00:00|12241|12235|12242|12238|12249|12240|12237|12231|800
1606932300000|2020-12-02 18:05:00|12244|12240|12236|12228|12253|12245|12235|12220|1000
1606932600000|2020-12-02 18:10:00|12235|12230|12243|12236|12250|12236|12235|12230|0
1606932900000|2020-12-02 18:15:00|12247|12240|12246|12240|12255|12244|12245|12238|1500
1606933200000|2020-12-02 18:20:00|12245|12237|12240|12234|12251|12237|12235|12220|301
1606933500000|2020-12-02 18:25:00|12239|12235|12244|12223|12245|12237|12230|12221|966
1606933800000|2020-12-02 18:30:00|12239|12225|12231|12221|12239|12228|12228|12221|415
1606934100000|2020-12-02 18:35:00|12230|12222|12228|12222|12231|12230|12228|12219|662
1606934400000|2020-12-02 18:40:00|12225|12215|12234|12221|12235|12221|12222|12212|511
1606934700000|2020-12-02 18:45:00|12225|12225|12224|12218|12227|12225|12224|12215|411
1606935000000|2020-12-02 18:50:00|12225|12222|12234|12221|12239|12222|12221|12211|200
1606935300000|2020-12-02 18:55:00|12228|12220|12220|12216|12228|12222|12220|12211|120
1606935600000|2020-12-02 19:00:00|12218|12211|12220|12212|12222|12212|12208|12201|200
1606935900000|2020-12-02 19:05:00|12224|12204|12213|12204|12224|12209|12213|12204|200
1606936200000|2020-12-02 19:10:00|12216|12200|12207|12202|12216|12205|12207|12200|100
1606936500000|2020-12-02 19:15:00|12206|12200|12226|12206|12230|12211|12206|12200|200
1606936800000|2020-12-02 19:20:00|12230|12209|12232|12226|12239|12226|12230|12209|100
1606937100000|2020-12-02 19:25:00|12241|12230|12247|12227|12255|12238|12232|12221|200
1606937400000|2020-12-02 19:30:00|12243|12228|12253|12245|12259|12245|12242|12227|0
1606937700000|2020-12-02 19:35:00|12252|12244|12250|12245|12258|12245|12249|12242|100
1606938000000|2020-12-02 19:40:00|12246|12242|12250|12236|12258|12245|12246|12230|400
1606938300000|2020-12-02 19:45:00|12255|12230|12257|12248|12266|12249|12250|12230|299
1606938600000|2020-12-02 19:50:00|12253|12246|12256|12252|12267|12252|12246|12227|400
1606938900000|2020-12-02 19:55:00|12265|12255|12264|12259|12267|12259|12261|12254|100
1606939200000|2020-12-02 20:00:00|12267|12262|12270|12260|12279|12267|12262|12250|780
1606939500000|2020-12-02 20:05:00|12269|12257|12268|12262|12274|12266|12264|12257|200
1606939800000|2020-12-02 20:10:00|12269|12265|12273|12267|12278|12271|12269|12262|100
1606940100000|2020-12-02 20:15:00|12283|12271|12262|12251|12284|12274|12262|12250|900
1606940400000|2020-12-02 20:20:00|12275|12254|12262|12253|12275|12264|12262|12251|601
1606940700000|2020-12-02 20:25:00|12261|12250|12253|12237|12261|12250|12249|12236|500
1606941000000|2020-12-02 20:30:00|12256|12244|12250|12243|12256|12244|12245|12237|495
1606941300000|2020-12-02 20:35:00|12249|12241|12238|12231|12254|12241|12237|12227|200
1606941600000|2020-12-02 20:40:00|12242|12227|12250|12245|12257|12245|12235|12227|200
1606941900000|2020-12-02 20:45:00|12249|12242|12244|12239|12249|12242|12239|12227|1268
1606942200000|2020-12-02 20:50:00|12250|12232|12237|12233|12250|12236|12234|12201|1217
1606942500000|2020-12-02 20:55:00|12236|12234|12250|12249|12258|12249|12236|12233|3999
1607005800000|2020-12-03 14:30:00|12184|12175|12198|12191|12211|12199|12183|12170|7918
1607006100000|2020-12-03 14:35:00|12197|12193|12205|12194|12210|12201|12191|12180|700
1607006400000|2020-12-03 14:40:00|12206|12195|12218|12207|12220|12209|12203|12191|0
1607006700000|2020-12-03 14:45:00|12217|12206|12227|12216|12227|12217|12210|12200|3082
1607007000000|2020-12-03 14:50:00|12230|12217|12219|12211|12236|12224|12217|12208|100
1607007300000|2020-12-03 14:55:00|12218|12200|12239|12222|12239|12225|12213|12200|0
1607007600000|2020-12-03 15:00:00|12237|12224|12253|12242|12261|12249|12234|12221|200
1607007900000|2020-12-03 15:05:00|12256|12243|12248|12239|12259|12247|12240|12233|102
1607008200000|2020-12-03 15:10:00|12247|12236|12268|12260|12273|12264|12245|12236|1014
1607008500000|2020-12-03 15:15:00|12269|12262|12262|12258|12283|12271|12259|12251|1300
1607008800000|2020-12-03 15:20:00|12263|12254|12279|12269|12286|12277|12261|12251|191
1607009100000|2020-12-03 15:25:00|12277|12271|12255|12250|12285|12274|12255|12245|100
1607009400000|2020-12-03 15:30:00|12254|12251|12263|12249|12273|12265|12254|12248|2309
1607009700000|2020-12-03 15:35:00|12261|12251|12263|12254|12268|12255|12255|12244|100
1607010000000|2020-12-03 15:40:00|12261|12255|12270|12258|12280|12268|12261|12252|1007
1607010300000|2020-12-03 15:45:00|12273|12259|12260|12254|12274|12265|12258|12248|300
1607010600000|2020-12-03 15:50:00|12259|12251|12252|12241|12264|12255|12251|12241|1166
1607010900000|2020-12-03 15:55:00|12251|12240|12259|12254|12263|12254|12247|12237|1025
1607011200000|2020-12-03 16:00:00|12261|12255|12264|12259|12268|12260|12251|12245|1330
1607011500000|2020-12-03 16:05:00|12265|12255|12246|12235|12268|12257|12240|12228|500
1607011800000|2020-12-03 16:10:00|12245|12236|12247|12238|12253|12244|12235|12224|512
1607012100000|2020-12-03 16:15:00|12246|12234|12258|12253|12262|12254|12245|12234|900
1607012400000|2020-12-03 16:20:00|12262|12254|12260|12256|12266|12260|12258|12252|500
1607012700000|2020-12-03 16:25:00|12261|12254|12267|12261|12269|12263|12259|12254|100
1607013000000|2020-12-03 16:30:00|12270|12262|12265|12257|12270|12264|12258|12254|900
1607013300000|2020-12-03 16:35:00|12263|12261|12269|12263|12278|12263|12263|12261|200
1607013600000|2020-12-03 16:40:00|12268|12266|12271|12264|12283|12269|12266|12262|848
1607013900000|2020-12-03 16:45:00|12275|12262|12271|12263|12275|12263|12266|12257|501
1607014200000|2020-12-03 16:50:00|12272|12265|12278|12271|12283|12271|12269|12263|200
1607014500000|2020-12-03 16:55:00|12275|12274|12280|12275|12283|12276|12275|12264|466
1607014800000|2020-12-03 17:00:00|12276|12276|12294|12272|12295|12278|12274|12264|840
1607015100000|2020-12-03 17:05:00|12297|12273|12275|12263|12297|12273|12275|12263|100
1607015400000|2020-12-03 17:10:00|12274|12270|12270|12257|12274|12270|12270|12257|100
1607015700000|2020-12-03 17:15:00|12271|12266|12270|12261|12277|12266|12259|12252|500
1607016000000|2020-12-03 17:20:00|12284||12270||12284||12270||0
1607016300000|2020-12-03 17:25:00|12284|12271|12281|12271|12286|12271|12274|12271|600
1607016600000|2020-12-03 17:30:00|12280|12273|12290|12281|12299|12281|12280|12273|1951
1607016900000|2020-12-03 17:35:00|12289|12278|12290|12285|12298|12285|12282|12278|1000
1607017200000|2020-12-03 17:40:00|12298|12284|12294|12288|12300|12292|12287|12282|2093
1607017500000|2020-12-03 17:45:00|12293|12286|12290|12277|12298|12286|12281|12277|900
1607017800000|2020-12-03 17:50:00|12287|12283|12299|12282|12299|12284|12286|12277|260
1607018100000|2020-12-03 17:55:00|12298|12284|12288|12277|12298|12288|12285|12277|1604
1607018400000|2020-12-03 18:00:00|12287|12282|12290|12282|12299|12286|12287|12277|500
1607018700000|2020-12-03 18:05:00|12286|12288|12288|12277|12297|12288|12284|12275|1996
1607019000000|2020-12-03 18:10:00|12287|12275|12287|12278|12287|12279|12285|12275|437
1607019300000|2020-12-03 18:15:00|12288|12283|12288|12284|12298|12284|12288|12283|200
1607019600000|2020-12-03 18:20:00|12287|12278|12290|12286|12290|12286|12287|12278|300
1607019900000|2020-12-03 18:25:00|12287|12283|12290|12285|12290|12286|12287|12282|0
1607020200000|2020-12-03 18:30:00|12289|12278|12290|12278|12299|12290|12285|12278|600
1607020500000|2020-12-03 18:35:00|12289|12279|12283|12275|12289|12279|12282|12275|400
1607020800000|2020-12-03 18:40:00|12280|12271|12280|12261|12280|12271|12275|12261|301
1607021100000|2020-12-03 18:45:00|12279|12272|12288|12279|12289|12281|12279|12272|200
1607021400000|2020-12-03 18:50:00|12287|12277|12276|12269|12287|12277|12274|12262|400
1607021700000|2020-12-03 18:55:00|12273|12272|12278|12272|12289|12273|12272|12272|1503
1607022000000|2020-12-03 19:00:00|12277|12273|12292|12285|12300|12285|12277|12273|1310
1607022300000|2020-12-03 19:05:00|12291|12286|12291|12286|12300|12286|12290|12286|100
1607022600000|2020-12-03 19:10:00|12297|12289|12297|12289|12297|12289|12297|12289|357
1607022900000|2020-12-03 19:15:00|12296|12286|12295|12289|12296|12289|12291|12280|900
1607023200000|2020-12-03 19:20:00|12294|12290|12291|12286|12297|12291|12289|12280|528
1607023500000|2020-12-03 19:25:00|12290|12280|12298|12288|12299|12290|12290|12280|100
1607023800000|2020-12-03 19:30:00|12300|12295|12299|12294|12300|12297|12299|12290|784
1607024100000|2020-12-03 19:35:00|12297|12293|12305|12297|12320|12298|12297|12291|1363
1607024400000|2020-12-03 19:40:00|12314|12294|12299|12294|12320|12295|12299|12294|402
1607024700000|2020-12-03 19:45:00|12298|12293|12299|12295|12304|12295|12298|12291|400
1607025000000|2020-12-03 19:50:00|12303|12298|12312|12300|12317|12300|12299|12295|101
1607025300000|2020-12-03 19:55:00|12306|12295|12304|12299|12312|12301|12302|12295|800
1607025600000|2020-12-03 20:00:00|12303|12300|12304|12296|12312|12303|12301|12295|881
1607025900000|2020-12-03 20:05:00|12303|12297|12296|12290|12310|12298|12296|12287|299
1607026200000|2020-12-03 20:10:00|12310|12291|12296|12293|12310|12296|12295|12290|600
1607026500000|2020-12-03 20:15:00|12308|12290|12294|12290|12309|12291|12291|12280|400
1607026800000|2020-12-03 20:20:00|12291|12285|12291|12288|12293|12288|12289|12285|1673
1607027100000|2020-12-03 20:25:00|12289|12285|12294|12289|12297|12290|12289|12285|900
1607027400000|2020-12-03 20:30:00|12293|12290|12287|12284|12300|12295|12287|12280|800
1607027700000|2020-12-03 20:35:00|12286|12285|12276|12266|12297|12287|12276|12265|795
1607028000000|2020-12-03 20:40:00|12277|12260|12267|12256|12277|12262|12239|12229|704
1607028300000|2020-12-03 20:45:00|12265|12255|12284|12274|12287|12276|12257|12248|2581
1607028600000|2020-12-03 20:50:00|12283|12250|12238|12224|12283|12271|12226|12213|4841
1607028900000|2020-12-03 20:55:00|12244|12226|12241|12235|12252|12239|12234|12225|6425
1607092200000|2020-12-04 14:30:00|12389|12377|12394|12385|12400|12389|12378|12361|15571
1607092500000|2020-12-04 14:35:00|12392|12384|12412|12403|12418|12405|12387|12378|621
1607092800000|2020-12-04 14:40:00|12414|12395|12444|12427|12445|12431|12398|12389|300
1607093100000|2020-12-04 14:45:00|12436|12431|12427|12422|12440|12431|12425|12409|400
1607093400000|2020-12-04 14:50:00|12433|12421|12432|12423|12442|12429|12425|12414|546
1607093700000|2020-12-04 14:55:00|12434|12413|12410|12404|12434|12419|12408|12392|200
1607094000000|2020-12-04 15:00:00|12406|12398|12413|12403|12418|12405|12403|12387|100
1607094300000|2020-12-04 15:05:00|12415|12404|12436|12425|12448|12439|12413|12404|500
1607094600000|2020-12-04 15:10:00|12434|12424|12434|12427|12437|12431|12424|12415|718
1607094900000|2020-12-04 15:15:00|12435|12424|12432|12423|12441|12431|12426|12416|400
1607095200000|2020-12-04 15:20:00|12428|12415|12414|12404|12430|12421|12404|12390|834
1607095500000|2020-12-04 15:25:00|12413|12405|12415|12406|12419|12415|12407|12394|500
1607095800000|2020-12-04 15:30:00|12420|12407|12436|12428|12436|12429|12414|12400|2631
1607096100000|2020-12-04 15:35:00|12437|12429|12457|12453|12460|12455|12430|12421|1100
1607096400000|2020-12-04 15:40:00|12459|12450|12466|12459|12468|12460|12457|12448|668
1607096700000|2020-12-04 15:45:00|12463|12455|12465|12457|12475|12461|12452|12445|625
1607097000000|2020-12-04 15:50:00|12466|12460|12445|12437|12467|12460|12442|12435|300
1607097300000|2020-12-04 15:55:00|12449|12440|12458|12452|12465|12453|12443|12431|850
1607097600000|2020-12-04 16:00:00|12456|12453|12453|12442|12466|12456|12446|12435|1325
1607097900000|2020-12-04 16:05:00|12456|12445|12459|12450|12462|12452|12447|12439|544
1607098200000|2020-12-04 16:10:00|12458|12446|12455|12449|12463|12452|12445|12433|885
1607098500000|2020-12-04 16:15:00|12459|12448|12461|12449|12465|12454|12446|12436|600
1607098800000|2020-12-04 16:20:00|12453|12446|12463|12446|12465|12460|12451|12441|400
1607099100000|2020-12-04 16:25:00|12462|12451|12472|12457|12482|12467|12456|12442|700
1607099400000|2020-12-04 16:30:00|12486|12454|12471|12463|12486|12466|12471|12453|0
1607099700000|2020-12-04 16:35:00|12469|12460|12461|12450|12486|12464|12461|12450|0
1607100000000|2020-12-04 16:40:00|12458|12441|12449|12437|12458|12450|12449|12428|310
1607100300000|2020-12-04 16:45:00|12444|12425|12442|12437|12449|12441|12442|12425|525
1607100600000|2020-12-04 16:50:00|12443|12439|12454|12439|12457|12451|12443|12439|819
1607100900000|2020-12-04 16:55:00|12453|12444|12452|12445|12453|12445|12452|12444|0
1607101200000|2020-12-04 17:00:00|12450|12447|12459|12451|12461|12454|12450|12444|500
1607101500000|2020-12-04 17:05:00|12455|12454|12455|12448|12455|12454|12455|12442|100
1607101800000|2020-12-04 17:10:00|12454|12449|12466|12455|12466|12455|12453|12441|601
1607102100000|2020-12-04 17:15:00|12465|12456|12485|12465|12485|12465|12465|12452|0
1607102400000|2020-12-04 17:20:00|12481|12466|12481|12470|12492|12470|12478|12466|0
1607102700000|2020-12-04 17:25:00|12480|12461|12472|12462|12480|12470|12472|12461|184
1607103000000|2020-12-04 17:30:00|12471|12458|12470|12458|12471|12462|12470|12458|0
1607103300000|2020-12-04 17:35:00|12469|12457|12469|12462|12473|12464|12463|12457|199
1607103600000|2020-12-04 17:40:00|12470|12458|12465|12457|12472|12467|12465|12457|350
1607103900000|2020-12-04 17:45:00|12464|12458|12462|12457|12464|12458|12462|12457|0
1607104200000|2020-12-04 17:50:00|12461|12458|12456|12441|12461|12458|12456|12441|400
1607104500000|2020-12-04 17:55:00|12460|12442|12460|12455|12460|12455|12457|12441|313
1607104800000|2020-12-04 18:00:00|12468|12454|12466|12457|12469|12464|12458|12441|384
1607105100000|2020-12-04 18:05:00|12469|12460|12470|12457|12472|12467|12465|12457|100
1607105400000|2020-12-04 18:10:00|12469|12462|12478|12465|12479|12465|12469|12462|0
1607105700000|2020-12-04 18:15:00|12477|12468|12481|12471|12493|12471|12477|12465|0
1607106000000|2020-12-04 18:20:00|12489|12476|12485|12471|12493|12485|12482|12471|109
1607106300000|2020-12-04 18:25:00|12484|12470|12474|12465|12485|12473|12474|12465|0
1607106900000|2020-12-04 18:35:00|12473|12466|12483|12474|12497|12474|12473|12466|100
1607107200000|2020-12-04 18:40:00|12482|12472|12475|12466|12482|12474|12475|12466|0
1607107500000|2020-12-04 18:45:00|12474|12457|12467|12458|12480|12464|12465|12454|100
1607107800000|2020-12-04 18:50:00|12466|12463|12455|12440|12466|12463|12455|12440|100
1607108100000|2020-12-04 18:55:00|12449|12442|12449|12433|12449|12443|12443|12420|236
1607108400000|2020-12-04 19:00:00|12450|12443|12449|12434|12450|12445|12449|12434|0
1607108700000|2020-12-04 19:05:00|12448|12443|12447|12428|12450|12443|12446|12428|0
1607109000000|2020-12-04 19:10:00|12450|12438|12448|12420|12450|12438|12442|12420|0
1607109300000|2020-12-04 19:15:00|12447|12424|12455|12443|12460|12447|12446|12420|100
1607109600000|2020-12-04 19:20:00|12454|12447|12455|12441|12458|12447|12450|12426|100
1607109900000|2020-12-04 19:25:00|12458|12445|12451|12440|12458|12450|12450|12425|101
1607110200000|2020-12-04 19:30:00|12458|12443|12462|12454|12467|12454|12450|12431|378
1607110500000|2020-12-04 19:35:00|12467||12465||12467||12462||131
1607110800000|2020-12-04 19:40:00|12462|12449|12471|12460|12479|12460|12460|12449|100
1607111100000|2020-12-04 19:45:00|12470|12451|12466|12455|12479|12464|12466|12450|100
1607111400000|2020-12-04 19:50:00|12464|12451|12455|12440|12469|12459|12455|12440|0
1607111700000|2020-12-04 19:55:00|12458|12441|12458|12440|12463|12453|12455|12440|307
1607112000000|2020-12-04 20:00:00|12459|12453|12452|12440|12463|12453|12452|12440|300
1607112300000|2020-12-04 20:05:00|12451|12446|12454|12440|12459|12450|12451|12440|0
1607112600000|2020-12-04 20:10:00|12448|12441|12441|12434|12454|12441|12441|12433|229
1607112900000|2020-12-04 20:15:00|12443|12433|12448|12442|12453|12443|12440|12433|1368
1607113200000|2020-12-04 20:20:00|12454|12444|12453|12447|12458|12447|12452|12444|0
1607113500000|2020-12-04 20:25:00|12452|12446|12452|12446|12459|12446|12447|12442|200
1607113800000|2020-12-04 20:30:00|12459|12448|12456|12452|12469|12455|12455|12448|511
1607114100000|2020-12-04 20:35:00|12455|12451|12450|12445|12455|12451|12448|12432|718
1607114400000|2020-12-04 20:40:00|12449|12443|12457|12452|12468|12454|12447|12430|1511
1607114700000|2020-12-04 20:45:00|12456|12442|12454|12446|12460|12449|12446|12430|1040
1607115000000|2020-12-04 20:50:00|12451|12430|12453|12441|12468|12453|12451|12430|606
1607115300000|2020-12-04 20:55:00|12454|12449|12468|12462|12469|12466|12454|12441|5331
1607351400000|2020-12-07 14:30:00|12316|12305|12362|12355|12365|12356|12315|12305|2431
1607351700000|2020-12-07 14:35:00|12358|12358|12370|12365|12374|12365|12356|12350|3357
1607352000000|2020-12-07 14:40:00|12371|12366|12365|12361|12374|12366|12360|12355|2252
1607352300000|2020-12-07 14:45:00|12364|12360|12355|12351|12365|12361|12353|12350|2157
1607352600000|2020-12-07 14:50:00|12354|12350|12360|12355|12360|12355|12345|12340|2400
1607352900000|2020-12-07 14:55:00|12358|12356|12368|12360|12368|12360|12351|12340|1345
1607353200000|2020-12-07 15:00:00|12367|12361|12367|12362|12380|12369|12360|12349|1900
1607353500000|2020-12-07 15:05:00|12366|12359|12374|12363|12381|12369|12358|12345|1100
1607353800000|2020-12-07 15:10:00|12376|12360|12362|12352|12376|12360|12358|12346|700
1607354100000|2020-12-07 15:15:00|12363|12353|12351|12343|12364|12353|12342|12330|305
1607354400000|2020-12-07 15:20:00|12350|12345|12366|12357|12370|12363|12349|12345|400
1607354700000|2020-12-07 15:25:00|12367|12358|12360|12350|12367|12358|12353|12345|825
1607355000000|2020-12-07 15:30:00|12358|12351|12356|12350|12368|12361|12350|12342|600
1607355300000|2020-12-07 15:35:00|12355|12351|12354|12345|12363|12354|12351|12338|601
1607355600000|2020-12-07 15:40:00|12355|12349|12348|12336|12358|12350|12348|12336|100
1607355900000|2020-12-07 15:45:00|12351|12346|12340|12329|12353|12347|12336|12322|4747
1607356200000|2020-12-07 15:50:00|12338|12330|12346|12340|12356|12349|12337|12326|400
1607356500000|2020-12-07 15:55:00|12349|12341|12342|12329|12351|12345|12338|12325|300
1607356800000|2020-12-07 16:00:00|12341|12324|12334|12324|12346|12338|12334|12322|125
1607357100000|2020-12-07 16:05:00|12337|12325|12359|12352|12362|12356|12337|12325|100
1607357400000|2020-12-07 16:10:00|12365|12353|12366|12359|12370|12363|12360|12352|0
1607357700000|2020-12-07 16:15:00|12367|12360|12355|12352|12367|12360|12354|12350|0
1607358000000|2020-12-07 16:20:00|12357|12346|12356|12350|12365|12358|12353|12340|800
1607358300000|2020-12-07 16:25:00|12353|12346|12351|12345|12359|12351|12347|12344|275
1607358600000|2020-12-07 16:30:00|12360|12342|12352|12344|12373|12344|12338|12320|1355
1607358900000|2020-12-07 16:35:00|12362|12339|12380|12350|12380|12350|12347|12333|0
1607359200000|2020-12-07 16:40:00|12371|12351|12380|12360|12387|12361|12365|12351|100
1607359500000|2020-12-07 16:45:00|12387|12361|12387|12368|12393|12371|12375|12361|300
1607359800000|2020-12-07 16:50:00|12384|12371|12372|12362|12387|12371|12372|12361|508
1607360100000|2020-12-07 16:55:00|12368|12364|12384|12363|12391|12364|12365|12355|100
1607360400000|2020-12-07 17:00:00|12383|12358|12378|12361|12384|12361|12378|12358|0
1607360700000|2020-12-07 17:05:00|12377|12355|12370|12358|12377|12361|12369|12355|0
1607361000000|2020-12-07 17:10:00|12384|12359|12366|12361|12384|12366|12366|12356|765
1607361300000|2020-12-07 17:15:00|12363|12358|12360|12353|12369|12361|12357|12352|576
1607361600000|2020-12-07 17:20:00|12359|12352|12353|12348|12373|12357|12353|12347|209
1607361900000|2020-12-07 17:25:00|12358|12351|12357|12350|12373|12355|12356|12348|304
1607362200000|2020-12-07 17:30:00|12358|12348|12356|12344|12361|12348|12344|12336|300
1607362500000|2020-12-07 17:35:00|12354|12347|12359|12353|12373|12353|12352|12347|300
1607362800000|2020-12-07 17:40:00|12357|12347|12358|12350|12361|12354|12353|12347|600
1607363100000|2020-12-07 17:45:00|12359|12351|12351|12341|12359|12352|12348|12341|302
1607363400000|2020-12-07 17:50:00|12353|12347|12352|12336|12356|12349|12345|12336|400
1607363700000|2020-12-07 17:55:00|12351|12340|12345|12336|12351|12346|12345|12336|0
1607364000000|2020-12-07 18:00:00|12344|12339|12338|12328|12359|12342|12338|12322|634
1607364300000|2020-12-07 18:05:00|12337|12319|12340|12332|12349|12332|12333|12319|400
1607364600000|2020-12-07 18:10:00|12336|12326|12321|12309|12337|12326|12318|12300|520
1607364900000|2020-12-07 18:15:00|12322|12305|12330|12322|12349|12322|12322|12305|761
1607365200000|2020-12-07 18:20:00|12329|12321|12338|12330|12349|12330|12327|12320|483
1607365500000|2020-12-07 18:25:00|12335|12329|12332|12326|12349|12330|12329|12322|785
1607365800000|2020-12-07 18:30:00|12350|12327|12334|12327|12350|12327|12333|12327|367
1607366100000|2020-12-07 18:35:00|12350|12326|12330|12324|12350|12328|12325|12320|729
1607366400000|2020-12-07 18:40:00|12329|12325|12335|12319|12338|12325|12322|12314|300
1607366700000|2020-12-07 18:45:00|12336|12320|12326|12316|12337|12323|12326|12314|325
1607367000000|2020-12-07 18:50:00|12324|12321|12336|12327|12344|12327|12324|12321|466
1607367300000|2020-12-07 18:55:00|12335|12321|12347|12332|12354|12332|12330|12321|418
1607367600000|2020-12-07 19:00:00|12345|12327|12331|12316|12354|12330|12331|12316|301
1607367900000|2020-12-07 19:05:00|12332|12320|12338|12320|12339|12325|12326|12315|400
1607368200000|2020-12-07 19:10:00|12337|12324|12336|12324|12339|12324|12335|12324|0
1607368500000|2020-12-07 19:15:00|12329|12320|12348|12327|12349|12327|12326|12316|500
1607368800000|2020-12-07 19:20:00|12345|12328|12351|12338|12360|12341|12345|12328|0
1607369100000|2020-12-07 19:25:00|12350|12331|12365|12342|12365|12342|12350|12331|175
1607369400000|2020-12-07 19:30:00|12363|12343|12365|12344|12365|12347|12347|12331|300
1607369700000|2020-12-07 19:35:00|12360|12343|12365|12344|12365|12344|12359|12343|0
1607370000000|2020-12-07 19:40:00|12360|12346|12359|12342|12366|12347|12343|12331|200
1607370300000|2020-12-07 19:45:00|12366|12341|12351|12342|12367|12342|12351|12341|200
1607370600000|2020-12-07 19:50:00|12348|12336|12350|12340|12358|12341|12344|12331|425
1607370900000|2020-12-07 19:55:00|12348|12335|12333|12325|12355|12336|12333|12322|700
1607371200000|2020-12-07 20:00:00|12334|12326|12357|12333|12357|12333|12334|12325|200
1607371500000|2020-12-07 20:05:00|12341|12330|12342|12333|12354|12333|12335|12325|100
1607371800000|2020-12-07 20:10:00|12347|12329|12335|12325|12354|12336|12335|12325|606
1607372100000|2020-12-07 20:15:00|12344|12322|12343|12334|12351|12334|12335|12322|200
1607372400000|2020-12-07 20:20:00|12339|12328|12342|12325|12343|12332|12335|12322|529
1607372700000|2020-12-07 20:25:00|12341|12326|12334|12320|12343|12330|12332|12320|200
1607373000000|2020-12-07 20:30:00|12333|12325|12341|12332|12341|12336|12333|12320|415
1607373300000|2020-12-07 20:35:00|12339|12333|12335|12320|12341|12333|12327|12320|184
1607373600000|2020-12-07 20:40:00|12334|12325|12320|12307|12334|12325|12315|12300|700
1607373900000|2020-12-07 20:45:00|12319|12304|12312|12300|12325|12312|12306|12300|638
1607374200000|2020-12-07 20:50:00|12325|12305|12333|12324|12333|12324|12316|12300|500
1607374500000|2020-12-07 20:55:00|12336|12325|12338|12325|12345|12343|12330|12312|8366
1607437800000|2020-12-08 14:30:00|12304|12300|12314|12305|12326|12318|12304|12300|8170
1607438100000|2020-12-08 14:35:00|12316|12304|12308|12300|12323|12309|12307|12300|900
1607438400000|2020-12-08 14:40:00|12306|12301|12328|12318|12328|12319|12304|12300|846
1607438700000|2020-12-08 14:45:00|12329|12319|12329|12315|12337|12328|12323|12314|100
1607439000000|2020-12-08 14:50:00|12328|12317|12297|12287|12328|12317|12297|12287|605
1607439300000|2020-12-08 14:55:00|12296|12288|12312|12302|12316|12309|12293|12281|200
1607439600000|2020-12-08 15:00:00|12313|12303|12306|12294|12323|12310|12295|12282|260
1607439900000|2020-12-08 15:05:00|12307|12296|12319|12314|12328|12321|12307|12296|100
1607440200000|2020-12-08 15:10:00|12318|12316|12320|12315|12330|12323|12315|12305|2265
1607440500000|2020-12-08 15:15:00|12321|12312|12304|12298|12322|12315|12304|12297|400
1607440800000|2020-12-08 15:20:00|12305|12299|12286|12281|12305|12299|12286|12280|200
1607441100000|2020-12-08 15:25:00|12287|12280|12297|12290|12302|12293|12287|12280|1097
1607441400000|2020-12-08 15:30:00|12298|12291|12305|12295|12310|12304|12295|12288|800
1607441700000|2020-12-08 15:35:00|12303|12297|12321|12314|12324|12317|12303|12294|300
1607442000000|2020-12-08 15:40:00|12322|12316|12312|12310|12329|12323|12309|12300|600
1607442300000|2020-12-08 15:45:00|12313|12311|12326|12317|12330|12325|12312|12302|1671
1607442600000|2020-12-08 15:50:00|12325|12316|12324|12318|12330|12324|12320|12313|1300
1607442900000|2020-12-08 15:55:00|12325|12317|12341|12336|12342|12336|12324|12314|622
1607443200000|2020-12-08 16:00:00|12343|12338|12348|12346|12355|12350|12338|12326|600
1607443500000|2020-12-08 16:05:00|12351|12347|12345|12338|12355|12349|12342|12334|610
1607443800000|2020-12-08 16:10:00|12347|12332|12330|12322|12347|12340|12329|12322|734
1607444100000|2020-12-08 16:15:00|12329|12323|12329|12324|12339|12332|12324|12317|1171
1607444400000|2020-12-08 16:20:00|12332|12325|12357|12352|12363|12356|12332|12324|577
1607444700000|2020-12-08 16:25:00|12355|12351|12364|12355|12368|12359|12355|12347|500
1607445000000|2020-12-08 16:30:00|12379|12358|12366|12355|12391|12383|12366|12355|1425
1607445300000|2020-12-08 16:35:00|12375|12359|12377|12360|12380|12363|12375|12359|200
1607445600000|2020-12-08 16:40:00|12376|12361|12374|12361|12376|12361|12374|12355|0
1607445900000|2020-12-08 16:45:00|12373|12360|12380|12367|12389|12370|12371|12355|100
1607446200000|2020-12-08 16:50:00|12389|12370|12372|12355|12389|12377|12372|12355|983
1607446500000|2020-12-08 16:55:00|12373|12361|12372|12366|12373|12366|12372|12361|0
1607446800000|2020-12-08 17:00:00|12373|12367|12381|12375|12391|12376|12373|12367|937
1607447100000|2020-12-08 17:05:00|12391|12371|12385|12374|12391|12378|12380|12363|600
1607447400000|2020-12-08 17:10:00|12384|12364|12380|12370|12384|12370|12380|12363|100
1607447700000|2020-12-08 17:15:00|12379|12363|12376|12355|12379|12370|12369|12355|0
1607448000000|2020-12-08 17:20:00|12368|12360|12384|12370|12384|12370|12363|12355|220
1607448300000|2020-12-08 17:25:00|12389|12372|12388|12375|12389|12375|12388|12371|0
1607448600000|2020-12-08 17:30:00|12390|12379|12389|12376|12393|12382|12383|12376|400
1607448900000|2020-12-08 17:35:00|12384|12370|12375|12370|12388|12371|12375|12365|100
1607449200000|2020-12-08 17:40:00|12380|12373|12385|12371|12388|12378|12377|12370|500
1607449500000|2020-12-08 17:45:00|12381|12370|12371|12361|12381|12371|12371|12361|100
1607449800000|2020-12-08 17:50:00|12373|12362|12381|12369|12381|12369|12373|12362|0
1607450100000|2020-12-08 17:55:00|12380|12361|12371|12359|12380|12363|12371|12359|500
1607450400000|2020-12-08 18:00:00|12369|12360|12386|12368|12388|12368|12367|12355|657
1607450700000|2020-12-08 18:05:00|12397|12369|12379|12373|12397|12373|12379|12369|0
1607451000000|2020-12-08 18:10:00|12378|12364|12387|12362|12387|12371|12378|12362|100
1607451300000|2020-12-08 18:15:00|12384|12371|12386|12371|12387|12371|12367|12355|114
1607451600000|2020-12-08 18:20:00|12387|12364|12389|12371|12396|12377|12375|12363|400
1607451900000|2020-12-08 18:25:00|12385|12377|12388|12379|12395|12382|12383|12371|900
1607452200000|2020-12-08 18:30:00||12381||12381||12381||12379|0
1607452500000|2020-12-08 18:35:00|12396|12379|12396|12379|12397|12387|12385|12379|600
1607452800000|2020-12-08 18:40:00|12389|12380|12396|12379|12396|12382|12383|12370|101
1607453100000|2020-12-08 18:45:00|12400|12378|12390|12384|12400|12384|12390|12378|100
1607453400000|2020-12-08 18:50:00||12381||12385||12385||12381|0
1607453700000|2020-12-08 18:55:00|12388|12381|12395|12385|12396|12386|12387|12381|800
1607454000000|2020-12-08 19:00:00|12394|12381|12399|12386|12400|12386|12394|12381|100
1607454300000|2020-12-08 19:05:00|12394|12381|12396|12385|12399|12386|12386|12370|100
1607454600000|2020-12-08 19:10:00|12390|12386|12390|12385|12390|12386|12387|12370|200
1607454900000|2020-12-08 19:15:00|12389|12384|12399|12390|12399|12392|12389|12382|100
1607455200000|2020-12-08 19:20:00|12397|12391|12416|12406|12419|12406|12394|12391|748
1607455500000|2020-12-08 19:25:00|12412|12407|12407|12398|12412|12408|12403|12393|973
1607455800000|2020-12-08 19:30:00|12406|12402|12400|12393|12407|12402|12400|12387|0
1607456100000|2020-12-08 19:35:00|12399|12394|12393|12387|12399|12394|12393|12387|382
1607456400000|2020-12-08 19:40:00|12397|12390|12388|12381|12397|12391|12388|12378|882
1607456700000|2020-12-08 19:45:00|12397|12382|12391|12377|12397|12382|12382|12370|378
1607457000000|2020-12-08 19:50:00|12397|12375|12385|12375|12397|12385|12384|12375|100
1607457300000|2020-12-08 19:55:00|12384|12376|12380|12372|12385|12377|12376|12363|300
1607457600000|2020-12-08 20:00:00|12382|12363|12372|12368|12385|12368|12370|12360|200
1607457900000|2020-12-08 20:05:00|12371|12367|12385|12369|12385|12369|12369|12365|300
1607458200000|2020-12-08 20:10:00|12391|12371|12385|12372|12404|12377|12372|12360|3844
1607458500000|2020-12-08 20:15:00|12384|12377|12372|12367|12385|12377|12372|12363|100
1607458800000|2020-12-08 20:20:00|12374|12369|12389|12374|12391|12376|12374|12367|232
1607459100000|2020-12-08 20:25:00|12381|12371|12374|12367|12389|12377|12374|12365|0
1607459400000|2020-12-08 20:30:00|12377|12364|12386|12377|12387|12377|12377|12364|0
1607459700000|2020-12-08 20:35:00|12385|12376|12391|12384|12397|12384|12384|12375|302
1607460000000|2020-12-08 20:40:00|12394|12381|12390|12384|12400|12389|12387|12381|800
1607460300000|2020-12-08 20:45:00|12389|12380|12384|12356|12393|12387|12381|12350|1191
1607460600000|2020-12-08 20:50:00|12385|12373|12397|12390|12397|12390|12383|12366|825
1607460900000|2020-12-08 20:55:00|12396|12388|12401|12400|12418|12400|12388|12375|7038
1607524200000|2020-12-09 14:30:00|12531|12519|12528|12514|12531|12524|12499|12482|8456
1607524500000|2020-12-09 14:35:00|12527|12516|12532|12518|12542|12528|12522|12509|400
1607524800000|2020-12-09 14:40:00|12533|12522|12541|12533|12542|12534|12531|12515|2398
1607525100000|2020-12-09 14:45:00|12542|12526|12529|12517|12548|12531|12528|12516|1157
1607525400000|2020-12-09 14:50:00|12527|12516|12526|12513|12540|12524|12521|12509|1079
1607525700000|2020-12-09 14:55:00|12525|12525|12517|12504|12531|12525|12516|12502|4411
1607526000000|2020-12-09 15:00:00|12515|12503|12500|12492|12522|12514|12491|12478|1082
1607526300000|2020-12-09 15:05:00|12499|12493|12481|12470|12516|12505|12478|12465|1000
1607526600000|2020-12-09 15:10:00|12480|12468|12456|12443|12482|12472|12444|12425|605
1607526900000|2020-12-09 15:15:00|12454|12445|12466|12452|12480|12467|12449|12438|400
1607527200000|2020-12-09 15:20:00|12465|12453|12451|12439|12472|12462|12450|12437|872
1607527500000|2020-12-09 15:25:00|12457|12441|12461|12450|12469|12457|12452|12439|1030
1607527800000|2020-12-09 15:30:00|12460|12454|12454|12442|12469|12456|12453|12440|1000
1607528100000|2020-12-09 15:35:00|12456|12443|12430|12418|12460|12452|12429|12417|100
1607528400000|2020-12-09 15:40:00|12429|12420|12424|12412|12430|12421|12408|12399|1183
1607528700000|2020-12-09 15:45:00|12425|12413|12421|12409|12427|12415|12412|12407|200
1607529000000|2020-12-09 15:50:00|12423|12412|12415|12407|12432|12424|12415|12407|300
1607529300000|2020-12-09 15:55:00|12414|12410|12407|12394|12419|12413|12399|12391|700
1607529600000|2020-12-09 16:00:00|12406|12392|12370|12366|12408|12402|12369|12358|1476
1607529900000|2020-12-09 16:05:00|12371|12358|12401|12396|12415|12401|12362|12348|1498
1607530200000|2020-12-09 16:10:00|12399|12391|12371|12363|12400|12391|12371|12363|100
1607530500000|2020-12-09 16:15:00|12373|12364|12370|12364|12386|12379|12370|12362|978
1607530800000|2020-12-09 16:20:00|12369|12362|12373|12365|12373|12369|12356|12345|1401
1607531100000|2020-12-09 16:25:00|12370|12359|12378|12374|12385|12378|12353|12346|1618
1607531400000|2020-12-09 16:30:00|12386|12373|12324|12313|12386|12374|12324|12309|5301
1607531700000|2020-12-09 16:35:00|12328|12315|12360|12343|12371|12349|12328|12315|500
1607532000000|2020-12-09 16:40:00|12356|12349|12370|12353|12380|12357|12356|12343|100
1607532300000|2020-12-09 16:45:00|12360|12351|12363|12343|12374|12358|12359|12343|101
1607532600000|2020-12-09 16:50:00|12362|12353|12375|12356|12375|12356|12362|12353|0
1607532900000|2020-12-09 16:55:00|12367|12359|12367|12359|12370|12359|12367|12356|400
1607533200000|2020-12-09 17:00:00|12363|12356|12356|12344|12367|12356|12353|12341|500
1607533500000|2020-12-09 17:05:00|12357|12346|12346|12334|12357|12346|12346|12327|300
1607533800000|2020-12-09 17:10:00|12345|12327|12339|12327|12345|12327|12339|12319|175
1607534100000|2020-12-09 17:15:00|12335|12325|12339|12320|12339|12325|12325|12303|920
1607534400000|2020-12-09 17:20:00|12352|12326|12334|12322|12352|12326|12330|12317|0
1607534700000|2020-12-09 17:25:00|12330|12324|12337|12325|12337|12325|12330|12324|400
1607535000000|2020-12-09 17:30:00|12336|12322|12337|12330|12337|12330|12326|12317|307
1607535300000|2020-12-09 17:35:00|12331|12321|12326|12317|12333|12326|12326|12317|0
1607535600000|2020-12-09 17:40:00|12328|12322|12317|12312|12333|12324|12317|12312|200
1607535900000|2020-12-09 17:45:00|12314|12306|12304|12293|12326|12313|12300|12293|1342
1607536200000|2020-12-09 17:50:00|12296|12285|12308|12294|12311|12294|12285|12265|1391
1607536500000|2020-12-09 17:55:00|12316|12295|12327|12320|12335|12320|12314|12295|300
1607536800000|2020-12-09 18:00:00|12324|12314|12294|12286|12325|12316|12294|12286|1312
1607537100000|2020-12-09 18:05:00|12293|12282|12303|12295|12310|12297|12293|12282|798
1607537400000|2020-12-09 18:10:00|12300|12296|12314|12292|12317|12299|12296|12290|1325
1607537700000|2020-12-09 18:15:00|12322|12305|12303|12293|12325|12305|12298|12290|1300
1607538000000|2020-12-09 18:20:00|12305|12295|12292|12285|12322|12296|12292|12285|400
1607538300000|2020-12-09 18:25:00|12289|12282|12289|12281|12304|12287|12282|12265|1121
1607538600000|2020-12-09 18:30:00|12288|12280|12271|12251|12298|12280|12271|12250|400
1607538900000|2020-12-09 18:35:00|12270|12250|12275|12259|12288|12273|12266|12250|900
1607539200000|2020-12-09 18:40:00|12272|12261|12275|12248|12288|12270|12257|12236|658
1607539500000|2020-12-09 18:45:00|12266|12247|12276|12261|12284|12268|12265|12245|1297
1607539800000|2020-12-09 18:50:00|12268|12264|12259|12241|12276|12268|12259|12240|680
1607540100000|2020-12-09 18:55:00|12276|12252|12241|12222|12276|12254|12240|12219|725
1607540400000|2020-12-09 19:00:00|12246|12231|12272|12244|12272|12251|12243|12223|1134
1607540700000|2020-12-09 19:05:00|12266|12252|12277|12263|12277|12264|12263|12252|504
1607541000000|2020-12-09 19:10:00|12276|12264|12283|12267|12288|12270|12266|12259|500
1607541300000|2020-12-09 19:15:00|12282|12268|12285|12272|12285|12272|12267|12248|800
1607541600000|2020-12-09 19:20:00|12279|12271|12282|12275|12290|12275|12270|12264|939
1607541900000|2020-12-09 19:25:00|12295|12276|12295|12285|12305|12288|12281|12275|831
1607542200000|2020-12-09 19:30:00|12291|12286|12288|12271|12296|12286|12280|12271|100
1607542500000|2020-12-09 19:35:00|12276|12265|12269|12264|12286|12271|12269|12264|200
1607542800000|2020-12-09 19:40:00|12278|12267|12265|12231|12278|12267|12251|12230|836
1607543100000|2020-12-09 19:45:00|12263|12230|12266|12243|12278|12257|12250|12230|400
1607543400000|2020-12-09 19:50:00|12259|12249|12258|12245|12259|12252|12248|12233|582
1607543700000|2020-12-09 19:55:00|12266|12250|12259|12252|12267|12260|12258|12244|702
1607544000000|2020-12-09 20:00:00|12263|12253|12266|12247|12275|12262|12259|12244|416
1607544300000|2020-12-09 20:05:00|12276|12255|12290|12272|12296|12276|12276|12251|102
1607544600000|2020-12-09 20:10:00|12288|12273|12274|12263|12289|12278|12273|12258|725
1607544900000|2020-12-09 20:15:00|12272|12258|12264|12258|12272|12265|12261|12245|850
1607545200000|2020-12-09 20:20:00|12266|12259|12248|12237|12288|12267|12248|12237|1268
1607545500000|2020-12-09 20:25:00|12252|12238|12240|12224|12255|12243|12237|12212|400
1607545800000|2020-12-09 20:30:00|12255|12225|12253|12247|12273|12256|12239|12224|300
1607546100000|2020-12-09 20:35:00|12248|12236|12273|12258|12281|12258|12245|12229|1400
1607546400000|2020-12-09 20:40:00|12276|12258|12280|12271|12281|12273|12265|12249|200
1607546700000|2020-12-09 20:45:00|12279|12273|12288|12200|12303|12287|12276|12200|1233
1607547000000|2020-12-09 20:50:00|12298|12208|12298|12282|12330|12295|12280|12208|1099
1607547300000|2020-12-09 20:55:00|12312|12283|12306|12270|12312|12302|12289|12269|3191
1607610600000|2020-12-10 14:30:00|12109|12100|12085|12080|12124|12115|12080|12070|13795
1607610900000|2020-12-10 14:35:00|12086|12076|12125|12112|12132|12117|12082|12074|400
1607611200000|2020-12-10 14:40:00|12123|12114|12117|12111|12125|12116|12107|12092|2003
1607611500000|2020-12-10 14:45:00|12121|12105|12135|12122|12140|12125|12114|12101|1050
1607611800000|2020-12-10 14:50:00|12140|12120|12166|12153|12171|12156|12138|12120|305
1607612100000|2020-12-10 14:55:00|12167|12154|12204|12196|12226|12210|12167|12154|1200
1607612400000|2020-12-10 15:00:00|12214|12197|12210|12199|12229|12217|12204|12193|745
1607612700000|2020-12-10 15:05:00|12212|12201|12235|12227|12247|12233|12206|12195|400
1607613000000|2020-12-10 15:10:00|12240|12231|12234|12221|12254|12240|12231|12219|775
1607613300000|2020-12-10 15:15:00|12235|12222|12232|12221|12244|12234|12227|12213|300
1607613600000|2020-12-10 15:20:00|12231|12222|12234|12222|12265|12250|12231|12220|100
1607613900000|2020-12-10 15:25:00|12233|12223|12220|12211|12234|12226|12214|12203|499
1607614200000|2020-12-10 15:30:00|12223|12212|12222|12211|12237|12221|12213|12201|0
1607614500000|2020-12-10 15:35:00|12223|12212|12247|12236|12248|12238|12220|12211|100
1607614800000|2020-12-10 15:40:00|12249|12235|12242|12228|12249|12235|12227|12216|225
1607615100000|2020-12-10 15:45:00|12239|12229|12235|12223|12244|12233|12219|12211|1410
1607615400000|2020-12-10 15:50:00|12238|12224|12249|12242|12258|12246|12232|12223|269
1607615700000|2020-12-10 15:55:00|12248|12240|12250|12243|12255|12244|12229|12219|0
1607616000000|2020-12-10 16:00:00|12252|12245|12252|12241|12264|12248|12239|12231|300
1607616300000|2020-12-10 16:05:00|12251|12242|12262|12252|12271|12262|12248|12237|200
1607616600000|2020-12-10 16:10:00|12267|12253|12255|12250|12269|12257|12242|12234|100
1607616900000|2020-12-10 16:15:00|12261|12249|12274|12267|12286|12273|12260|12249|100
1607617200000|2020-12-10 16:20:00|12280|12268|12280|12273|12293|12279|12267|12256|352
1607617500000|2020-12-10 16:25:00|12279|12274|12261|12255|12279|12275|12259|12251|104
1607617800000|2020-12-10 16:30:00|12262|12248|12259|12245|12270|12267|12253|12240|1548
1607618100000|2020-12-10 16:35:00|12258|12247|12250|12229|12258|12248|12237|12206|400
1607618400000|2020-12-10 16:40:00|12248|12223|12254|12224|12254|12237|12238|12215|0
1607618700000|2020-12-10 16:45:00|12243|12213|12243|12223|12248|12226|12240|12213|0
1607619000000|2020-12-10 16:50:00|12242|12226|12228|12209|12242|12238|12224|12205|175
1607619300000|2020-12-10 16:55:00|12223|12200|12228|12212|12228|12219|12221|12200|500
1607619600000|2020-12-10 17:00:00|12220|12202|12231|12219|12237|12219|12215|12200|0
1607619900000|2020-12-10 17:05:00|12227|12222|12244|12218|12246|12225|12224|12214|485
1607620200000|2020-12-10 17:10:00|12238|12225|12240|12219|12244|12227|12232|12210|300
1607620500000|2020-12-10 17:15:00|12238|12227|12238|12220|12240|12230|12233|12215|200
1607620800000|2020-12-10 17:20:00|12230|12215|12238|12214|12238|12224|12228|12200|0
1607621100000|2020-12-10 17:25:00|12228|12213|12222|12206|12228|12213|12222|12200|0
1607621400000|2020-12-10 17:30:00|12223|12207|12229|12208|12238|12224|12222|12200|500
1607621700000|2020-12-10 17:35:00|12230|12215|12224|12219|12230|12220|12220|12200|300
1607622000000|2020-12-10 17:40:00|12227|12221|12244|12235|12244|12235|12225|12216|200
1607622300000|2020-12-10 17:45:00|12243|12225|12251|12235|12254|12239|12236|12224|488
1607622600000|2020-12-10 17:50:00|12254|12236|12238|12230|12254|12238|12233|12222|926
1607622900000|2020-12-10 17:55:00|12239|12235|12265|12254|12272|12254|12239|12235|800
1607623200000|2020-12-10 18:00:00|12264|12244|12288|12281|12297|12286|12258|12244|1557
1607623500000|2020-12-10 18:05:00|12287|12284|12294|12286|12294|12289|12287|12273|404
1607623800000|2020-12-10 18:10:00|12298|12287|12305|12300|12308|12300|12292|12277|1050
1607624100000|2020-12-10 18:15:00|12301|12301|12305|12295|12305|12301|12293|12272|593
1607624400000|2020-12-10 18:20:00|12299|12296|12296|12288|12300|12296|12293|12286|100
1607624700000|2020-12-10 18:25:00|12293|12289|12299|12295|12314|12307|12293|12280|604
1607625000000|2020-12-10 18:30:00|12303|12301|12292|12285|12305|12301|12288|12278|669
1607625300000|2020-12-10 18:35:00|12291|12286|12303|12286|12305|12295|12286|12269|1274
1607625600000|2020-12-10 18:40:00|12304|12291|12291|12287|12304|12293|12291|12282|810
1607625900000|2020-12-10 18:45:00|12289|12282|12280|12275|12292|12291|12280|12264|657
1607626200000|2020-12-10 18:50:00|12279|12264|12293|12280|12294|12280|12279|12263|100
1607626500000|2020-12-10 18:55:00|12292|12278|12285|12274|12292|12280|12281|12269|896
1607626800000|2020-12-10 19:00:00|12287|12276|12286|12275|12292|12276|12280|12268|600
1607627100000|2020-12-10 19:05:00|12285|12276|12283|12276|12286|12276|12282|12276|0
1607627400000|2020-12-10 19:10:00|12282|12266|12272|12262|12283|12276|12268|12262|1055
1607627700000|2020-12-10 19:15:00|12267|12253|12267|12257|12272|12257|12262|12247|132
1607628000000|2020-12-10 19:20:00|12272|12262|12279|12265|12279|12266|12272|12262|968
1607628300000|2020-12-10 19:25:00|12282|12266|12275|12272|12286|12274|12275|12266|409
1607628600000|2020-12-10 19:30:00|12274|12271|12286|12274|12288|12274|12274|12263|1008
1607628900000|2020-12-10 19:35:00|12283|12275|12292|12282|12292|12282|12283|12275|370
1607629200000|2020-12-10 19:40:00|12289|12284|12298|12291|12298|12291|12289|12283|0
1607629500000|2020-12-10 19:45:00|12297|12294|12298|12295|12318|12297|12297|12292|651
1607629800000|2020-12-10 19:50:00|12297|12293|12306|12302|12324|12306|12294|12293|2289
1607630100000|2020-12-10 19:55:00|12311|12298|12293|12276|12312|12299|12286|12268|806
1607630400000|2020-12-10 20:00:00|12296|12282|12289|12283|12303|12285|12286|12280|1170
1607630700000|2020-12-10 20:05:00|12291|12288|12290|12284|12303|12290|12290|12284|1047
1607631000000|2020-12-10 20:10:00|12293|12278|12306|12291|12306|12291|12285|12278|301
1607631300000|2020-12-10 20:15:00|12304|12294|12316|12298|12322|12298|12304|12294|0
1607631600000|2020-12-10 20:20:00|12307|12299|12311|12304|12316|12304|12302|12295|2316
1607631900000|2020-12-10 20:25:00|12310|12305|12322|12308|12322|12309|12307|12303|1181
1607632200000|2020-12-10 20:30:00|12323|12309|12320|12306|12334|12316|12313|12302|646
1607632500000|2020-12-10 20:35:00|12327|12310|12331|12319|12339|12319|12312|12310|407
1607632800000|2020-12-10 20:40:00|12324|12320|12333|12312|12335|12322|12317|12311|902
1607633100000|2020-12-10 20:45:00|12317|12314|12317|12310|12334|12316|12316|12304|2081
1607633400000|2020-12-10 20:50:00|12322|12313|12327|12320|12328|12322|12321|12311|2221
1607633700000|2020-12-10 20:55:00|12328|12313|12309|12299|12328|12313|12304|12299|9601
1607697000000|2020-12-11 14:30:00|12115|12104|12136|12130|12149|12131|12112|12103|9340
1607697300000|2020-12-11 14:35:00|12138|12134|12157|12150|12167|12152|12136|12130|1761
1607697600000|2020-12-11 14:40:00|12159|12141|12122|12106|12165|12153|12116|12101|700
1607697900000|2020-12-11 14:45:00|12119|12108|12136|12120|12141|12124|12116|12103|846
1607698200000|2020-12-11 14:50:00|12133|12122|12147|12132|12153|12140|12121|12107|800
1607698500000|2020-12-11 14:55:00|12145|12134|12151|12130|12160|12145|12140|12129|555
1607698800000|2020-12-11 15:00:00|12146|12129|12144|12135|12159|12137|12137|12128|400
1607699100000|2020-12-11 15:05:00|12143|12134|12153|12148|12166|12150|12134|12128|1049
1607699400000|2020-12-11 15:10:00|12152|12147|12175|12164|12178|12164|12152|12145|1718
1607699700000|2020-12-11 15:15:00|12176|12162|12169|12163|12180|12168|12159|12151|300
1607700000000|2020-12-11 15:20:00|12168|12162|12171|12159|12183|12173|12166|12156|950
1607700300000|2020-12-11 15:25:00|12170|12160|12170|12157|12187|12172|12163|12155|821
1607700600000|2020-12-11 15:30:00|12168|12163|12176|12167|12178|12167|12162|12155|420
1607700900000|2020-12-11 15:35:00|12175|12163|12172|12164|12180|12169|12165|12159|1396
1607701200000|2020-12-11 15:40:00|12173|12163|12152|12148|12173|12164|12148|12140|590
1607701500000|2020-12-11 15:45:00|12160|12150|12121|12112|12160|12150|12120|12111|1115
1607701800000|2020-12-11 15:50:00|12125|12111|12118|12109|12133|12120|12112|12101|656
1607702100000|2020-12-11 15:55:00|12120|12108|12113|12106|12121|12114|12110|12097|398
1607702400000|2020-12-11 16:00:00|12116|12107|12124|12116|12138|12127|12112|12106|0
1607702700000|2020-12-11 16:05:00|12121|12117|12126|12115|12133|12123|12117|12108|704
1607703000000|2020-12-11 16:10:00|12123|12113|12126|12118|12131|12124|12118|12110|200
1607703300000|2020-12-11 16:15:00|12125|12114|12108|12097|12125|12115|12101|12091|257
1607703600000|2020-12-11 16:20:00|12103|12098|12077|12074|12111|12100|12075|12070|779
1607703900000|2020-12-11 16:25:00|12083|12075|12083|12071|12092|12081|12075|12069|400
1607704200000|2020-12-11 16:30:00|12084|12069|12076|12069|12092|12081|12064|12051|1723
1607704500000|2020-12-11 16:35:00|12086|12071|12060|12043|12086|12072|12057|12039|1005
1607704800000|2020-12-11 16:40:00|12050|12045|12048|12025|12060|12050|12048|12025|818
1607705100000|2020-12-11 16:45:00|12042|12030|12051|12043|12060|12043|12035|12006|926
1607705400000|2020-12-11 16:50:00|12047|12041|12042|12036|12051|12045|12042|12030|338
1607705700000|2020-12-11 16:55:00|12046|12030|12046|12036|12049|12041|12045|12030|100
1607706000000|2020-12-11 17:00:00|12051|12040|12038|12026|12051|12043|12038|12026|400
1607706300000|2020-12-11 17:05:00|12037|12027|12030|12019|12038|12032|12030|12017|0
1607706600000|2020-12-11 17:10:00|12034|12024|12016|12010|12034|12026|12016|12005|722
1607706900000|2020-12-11 17:15:00|12014|12013|12022|12006|12034|12018|12014|12005|1327
1607707200000|2020-12-11 17:20:00|12009|12009|12030|12020|12034|12028|12004|11988|7207
1607707500000|2020-12-11 17:25:00|12029|12007|12034|12022|12034|12022|12024|12007|535
1607707800000|2020-12-11 17:30:00|12029|12023|12042|12032|12043|12032|12029|12023|400
1607708100000|2020-12-11 17:35:00|12047|12035|12045|12037|12052|12046|12038|12029|768
1607708400000|2020-12-11 17:40:00|12052|12041|12039|12034|12060|12041|12039|12034|700
1607708700000|2020-12-11 17:45:00|12041|12035|12034|12025|12041|12035|12032|12025|175
1607709000000|2020-12-11 17:50:00|12032|12026|12029|12023|12039|12030|12028|12014|271
1607709300000|2020-12-11 17:55:00|12031|12024|12039|12031|12039|12031|12031|12014|400
1607709600000|2020-12-11 18:00:00|12035|12030|12039|12028|12039|12032|12032|12025|300
1607709900000|2020-12-11 18:05:00|12034|12027|12025|12020|12034|12031|12025|12013|500
1607710200000|2020-12-11 18:10:00|12027|12022|12059|12039|12059|12039|12027|12013|994
1607710500000|2020-12-11 18:15:00|12046|12035|12057|12040|12059|12040|12046|12035|200
1607710800000|2020-12-11 18:20:00|12059|12041|12041|12031|12059|12043|12040|12027|110
1607711100000|2020-12-11 18:25:00|12040|12035|12053|12040|12059|12044|12040|12033|300
1607711400000|2020-12-11 18:30:00|12052|12043|12075|12055|12075|12057|12052|12043|200
1607711700000|2020-12-11 18:35:00|12061|12056|12062|12055|12079|12064|12061|12053|700
1607712000000|2020-12-11 18:40:00|12061|12056|12049|12041|12064|12058|12044|12041|1000
1607712300000|2020-12-11 18:45:00|12048|12043|12049|12040|12059|12046|12040|12024|400
1607712600000|2020-12-11 18:50:00|12051|12043|12054|12050|12070|12058|12051|12043|695
1607712900000|2020-12-11 18:55:00|12060|12053|12055|12046|12060|12054|12055|12036|200
1607713200000|2020-12-11 19:00:00|12056|12047|12058|12046|12069|12060|12055|12032|300
1607713500000|2020-12-11 19:05:00|12062|12050|12054|12046|12069|12058|12049|12041|500
1607713800000|2020-12-11 19:10:00|12052|12047|12052|12030|12052|12049|12052|12030|201
1607714100000|2020-12-11 19:15:00|12051|12043|12047|12041|12052|12048|12041|12025|500
1607714400000|2020-12-11 19:20:00|12042|12039|12047|12033|12049|12043|12041|12033|337
1607714700000|2020-12-11 19:25:00|12045|12038|12047|12040|12058|12043|12041|12023|300
1607715000000|2020-12-11 19:30:00|12050|12041|12061|12052|12062|12052|12049|12037|600
1607715300000|2020-12-11 19:35:00|12060|12046|12057|12051|12060|12052|12057|12046|139
1607715600000|2020-12-11 19:40:00|12058|12053|12065|12059|12065|12059|12058|12050|200
1607715900000|2020-12-11 19:45:00|12069|12060|12066|12056|12081|12066|12064|12049|1405
1607716200000|2020-12-11 19:50:00|12062|12058|12059|12050|12063|12060|12056|12049|125
1607716500000|2020-12-11 19:55:00|12056|12051|12053|12050|12059|12052|12051|12046|812
1607716800000|2020-12-11 20:00:00|12054|12053|12048|12032|12067|12056|12048|12032|1366
1607717100000|2020-12-11 20:05:00|12047|12041|12048|12041|12057|12051|12047|12040|1900
1607717400000|2020-12-11 20:10:00|12052|12040|12051|12047|12056|12048|12049|12040|909
1607717700000|2020-12-11 20:15:00|12056|12048|12071|12061|12085|12069|12055|12048|1342
1607718000000|2020-12-11 20:20:00|12068|12062|12061|12052|12071|12063|12061|12039|1240
1607718300000|2020-12-11 20:25:00|12063|12056|12073|12067|12085|12068|12059|12054|649
1607718600000|2020-12-11 20:30:00|12079|12068|12067|12057|12094|12074|12066|12057|1065
1607718900000|2020-12-11 20:35:00|12066|12061|12071|12066|12074|12071|12066|12061|1894
1607719200000|2020-12-11 20:40:00|12070|12068|12059|12052|12084|12076|12058|12052|826
1607719500000|2020-12-11 20:45:00|12058|12056|12059|12053|12073|12059|12048|12034|1899
1607719800000|2020-12-11 20:50:00|12060|12054|12066|12061|12075|12068|12060|12050|2570
1607720100000|2020-12-11 20:55:00|12071|12062|12085|12080|12088|12085|12066|12054|12112
1607956200000|2020-12-14 14:30:00|12118|12101|12176|12165|12180|12169|12118|12101|844
1607956500000|2020-12-14 14:35:00|12177|12166|12198|12192|12210|12193|12171|12163|1475
1607956800000|2020-12-14 14:40:00|12202|12193|12186|12174|12214|12199|12175|12160|2251
1607957100000|2020-12-14 14:45:00|12187|12176|12189|12181|12199|12186|12175|12163|1724
1607957400000|2020-12-14 14:50:00|12186|12176|12188|12183|12205|12193|12172|12160|1050
1607957700000|2020-12-14 14:55:00|12186|12175|12202|12197|12214|12205|12185|12175|200
1607958000000|2020-12-14 15:00:00|12199|12192|12210|12203|12222|12211|12199|12192|600
1607958300000|2020-12-14 15:05:00|12209|12204|12201|12192|12222|12211|12200|12192|952
1607958600000|2020-12-14 15:10:00|12202|12193|12204|12195|12213|12207|12192|12181|1306
1607958900000|2020-12-14 15:15:00|12203|12196|12203|12196|12206|12198|12192|12186|655
1607959200000|2020-12-14 15:20:00|12202|12197|12198|12193|12209|12201|12194|12189|623
1607959500000|2020-12-14 15:25:00|12197|12191|12187|12182|12203|12194|12186|12176|810
1607959800000|2020-12-14 15:30:00|12189|12183|12178|12175|12194|12189|12178|12175|1400
1607960100000|2020-12-14 15:35:00|12179|12177|12187|12181|12192|12184|12178|12176|465
1607960400000|2020-12-14 15:40:00|12186|12182|12176|12173|12188|12183|12175|12173|1021
1607960700000|2020-12-14 15:45:00|12175|12171|12168|12160|12178|12171|12162|12151|1200
1607961000000|2020-12-14 15:50:00|12170|12162|12173|12166|12186|12175|12167|12161|205
1607961300000|2020-12-14 15:55:00|12170|12164|12154|12150|12177|12170|12152|12150|1324
1607961600000|2020-12-14 16:00:00|12153|12153|12169|12163|12169|12163|12151|12146|2105
1607961900000|2020-12-14 16:05:00|12167|12160|12159|12153|12172|12167|12158|12150|4066
1607962200000|2020-12-14 16:10:00|12161|12156|12175|12168|12180|12177|12160|12153|2659
1607962500000|2020-12-14 16:15:00|12177|12171|12190|12183|12191|12183|12177|12168|700
1607962800000|2020-12-14 16:20:00|12189|12184|12186|12179|12196|12191|12183|12175|1188
1607963100000|2020-12-14 16:25:00|12185|12178|12177|12170|12186|12178|12173|12167|531
1607963400000|2020-12-14 16:30:00|12181|12171|12148|12133|12189|12172|12132|12120|7477
1607963700000|2020-12-14 16:35:00|12147|12137|12166|12155|12169|12155|12145|12133|200
1607964000000|2020-12-14 16:40:00|12165|12156|12175|12162|12176|12162|12165|12147|200
1607964300000|2020-12-14 16:45:00|12168|12159|12179|12166|12189|12175|12167|12155|1642
1607964600000|2020-12-14 16:50:00|12178|12167|12198|12180|12198|12180|12178|12167|0
1607964900000|2020-12-14 16:55:00|12190|12175|12189|12181|12190|12185|12189|12175|500
1607965200000|2020-12-14 17:00:00|12200|12182|12188|12182|12200|12186|12180|12166|941
1607965500000|2020-12-14 17:05:00|12196|12185|12190|12185|12200|12189|12189|12179|100
1607965800000|2020-12-14 17:10:00|12198|12189|12190|12183|12198|12189|12185|12174|600
1607966100000|2020-12-14 17:15:00|12191|12186|12180|12170|12198|12191|12179|12170|800
1607966400000|2020-12-14 17:20:00|12186|12175|12179|12173|12191|12177|12176|12170|300
1607966700000|2020-12-14 17:25:00|12176|12170|12196|12175|12196|12176|12161|12152|1057
1607967000000|2020-12-14 17:30:00|12193|12170|12175|12171|12196|12171|12169|12159|205
1607967300000|2020-12-14 17:35:00|12185|12174|12185|12171|12188|12174|12174|12165|400
1607967600000|2020-12-14 17:40:00|12182|12175|12174|12165|12187|12175|12168|12157|1371
1607967900000|2020-12-14 17:45:00|12184|12166|12165|12155|12184|12166|12159|12153|550
1607968200000|2020-12-14 17:50:00|12163|12148|12161|12152|12166|12159|12157|12148|1059
1607968500000|2020-12-14 17:55:00|12162|12153|12158|12150|12166|12158|12153|12149|225
1607968800000|2020-12-14 18:00:00|12159|12152|12169|12161|12190|12169|12159|12152|300
1607969100000|2020-12-14 18:05:00|12168|12158|12160|12142|12170|12158|12149|12138|600
1607969400000|2020-12-14 18:10:00|12159|12148|12173|12166|12175|12166|12155|12142|552
1607969700000|2020-12-14 18:15:00|12161|12157|12168|12160|12189|12165|12161|12150|500
1607970000000|2020-12-14 18:20:00|12167|12158|12151|12143|12172|12162|12151|12143|902
1607970300000|2020-12-14 18:25:00|12159|12147|12146|12139|12160|12150|12141|12135|1232
1607970600000|2020-12-14 18:30:00|12148|12140|12165|12149|12173|12152|12148|12140|300
1607970900000|2020-12-14 18:35:00|12164|12151|12163|12152|12165|12152|12163|12149|100
1607971200000|2020-12-14 18:40:00|12164|12156|12163|12153|12164|12156|12163|12152|0
1607971500000|2020-12-14 18:45:00|12162|12151|12167|12148|12172|12155|12152|12148|616
1607971800000|2020-12-14 18:50:00|12166|12152|12161|12154|12166|12155|12158|12149|100
1607972100000|2020-12-14 18:55:00|12160|12155|12166|12155|12181|12161|12160|12150|100
1607972400000|2020-12-14 19:00:00|12171|12156|12162|12141|12181|12157|12155|12136|746
1607972700000|2020-12-14 19:05:00|12164|12144|12164|12152|12170|12152|12162|12144|0
1607973000000|2020-12-14 19:10:00|12156|12153|12150|12137|12179|12153|12150|12137|700
1607973300000|2020-12-14 19:15:00|12153|12136|12153|12146|12153|12146|12148|12135|0
1607973600000|2020-12-14 19:20:00|12152|12144|12149|12143|12161|12144|12144|12138|1019
1607973900000|2020-12-14 19:25:00|12148|12144|12148|12137|12149|12144|12148|12135|200
1607974200000|2020-12-14 19:30:00|12146|12135|12133|12123|12148|12137|12127|12120|700
1607974500000|2020-12-14 19:35:00|12139|12128|12126|12118|12147|12131|12119|12105|1050
1607974800000|2020-12-14 19:40:00|12124|12116|12144|12121|12149|12130|12124|12116|200
1607975100000|2020-12-14 19:45:00|12143|12130|12132|12124|12149|12130|12128|12118|500
1607975400000|2020-12-14 19:50:00|12131|12128|12144|12141|12150|12141|12129|12123|804
1607975700000|2020-12-14 19:55:00|12143|12138|12138|12130|12150|12138|12138|12130|1107
1607976000000|2020-12-14 20:00:00|12139|12135|12135|12130|12139|12135|12127|12115|500
1607976300000|2020-12-14 20:05:00|12132|12128|12132|12126|12135|12128|12129|12121|300
1607976600000|2020-12-14 20:10:00|12133|12128|12138|12130|12154|12135|12133|12121|500
1607976900000|2020-12-14 20:15:00|12142|12122|12133|12126|12146|12131|12128|12121|628
1607977200000|2020-12-14 20:20:00|12134|12132|12146|12141|12156|12141|12134|12126|1041
1607977500000|2020-12-14 20:25:00|12143|12139|12145|12137|12162|12146|12141|12127|900
1607977800000|2020-12-14 20:30:00|12147|12135|12140|12129|12151|12144|12137|12126|789
1607978100000|2020-12-14 20:35:00|12147|12127|12130|12124|12147|12127|12126|12118|2102
1607978400000|2020-12-14 20:40:00|12128|12118|12124|12119|12130|12121|12121|12115|1189
1607978700000|2020-12-14 20:45:00|12121|12115|12130|12121|12130|12121|12113|12100|2972
1607979000000|2020-12-14 20:50:00|12124|12120|12135|12129|12135|12130|12113|12108|2638
1607979300000|2020-12-14 20:55:00|12134|12132|12131|12127|12143|12139|12126|12119|9251
1608042600000|2020-12-15 14:30:00|12300|12294|12278|12272|12312|12298|12273|12267|7335
1608042900000|2020-12-15 14:35:00|12277|12268|12262|12256|12283|12277|12261|12250|1800
1608043200000|2020-12-15 14:40:00|12263|12259|12248|12241|12272|12262|12243|12232|700
1608043500000|2020-12-15 14:45:00|12250|12242|12254|12247|12265|12254|12244|12236|536
1608043800000|2020-12-15 14:50:00|12255|12248|12257|12251|12270|12262|12251|12244|600
1608044100000|2020-12-15 14:55:00|12256|12246|12261|12255|12266|12257|12242|12238|800
1608044400000|2020-12-15 15:00:00|12260|12256|12257|12249|12271|12260|12252|12242|1878
1608044700000|2020-12-15 15:05:00|12255|12251|12264|12261|12277|12265|12254|12249|2630
1608045000000|2020-12-15 15:10:00|12262|12260|12269|12263|12279|12273|12256|12254|1992
1608045300000|2020-12-15 15:15:00|12268|12261|12276|12271|12279|12273|12265|12257|284
1608045600000|2020-12-15 15:20:00|12274|12269|12297|12292|12298|12293|12273|12269|667
1608045900000|2020-12-15 15:25:00|12295|12291|12270|12263|12295|12291|12266|12255|1275
1608046200000|2020-12-15 15:30:00|12268|12261|12289|12281|12289|12281|12264|12256|810
1608046500000|2020-12-15 15:35:00|12285|12283|12284|12277|12296|12288|12277|12272|1088
1608046800000|2020-12-15 15:40:00|12288|12278|12296|12288|12298|12294|12283|12275|400
1608047100000|2020-12-15 15:45:00|12295|12290|12295|12292|12309|12301|12291|12281|1279
1608047400000|2020-12-15 15:50:00|12299|12293|12298|12294|12300|12299|12287|12283|1001
1608047700000|2020-12-15 15:55:00|12297|12292|12282|12271|12298|12294|12276|12267|2055
1608048000000|2020-12-15 16:00:00|12279|12274|12265|12255|12279|12274|12260|12254|500
1608048300000|2020-12-15 16:05:00|12264|12256|12264|12257|12279|12274|12252|12246|2095
1608048600000|2020-12-15 16:10:00|12265|12258|12275|12269|12279|12271|12265|12258|200
1608048900000|2020-12-15 16:15:00|12273|12267|12278|12267|12278|12271|12262|12252|300
1608049200000|2020-12-15 16:20:00|12272|12269|12269|12262|12278|12272|12266|12258|0
1608049500000|2020-12-15 16:25:00|12270|12264|12292|12278|12295|12281|12265|12257|200
1608049800000|2020-12-15 16:30:00|12290|12266|12246|12232|12295|12274|12241|12232|1415
1608050100000|2020-12-15 16:35:00|12241|12237|12251|12240|12254|12243|12241|12232|230
1608050400000|2020-12-15 16:40:00|12255|12242|12253|12242|12256|12242|12253|12240|0
1608050700000|2020-12-15 16:45:00|12249|12241|12242|12234|12249|12241|12238|12232|300
1608051000000|2020-12-15 16:50:00|12241|12232|12245|12233|12245|12233|12241|12232|0
1608051300000|2020-12-15 16:55:00|12248|12234|12243|12233|12248|12239|12240|12232|100
1608051600000|2020-12-15 17:00:00|12244|12234|12248|12239|12248|12242|12243|12234|200
1608051900000|2020-12-15 17:05:00|12247|12237|12248|12238|12248|12238|12247|12233|0
1608052200000|2020-12-15 17:10:00|12250|12239|12257|12247|12259|12247|12250|12238|567
1608052500000|2020-12-15 17:15:00|12256||12257||12257||12256||0
1608052800000|2020-12-15 17:20:00|12258|12248|12270|12257|12270|12257|12257|12248|1500
1608053100000|2020-12-15 17:25:00|12272|12260|12268|12251|12273|12265|12268|12250|149
1608053400000|2020-12-15 17:30:00|12264|12255|12260|12251|12268|12257|12257|12240|500
1608053700000|2020-12-15 17:35:00|12261|12250|12267|12257|12268|12258|12259|12249|275
1608054000000|2020-12-15 17:40:00|12261|12241|12267|12253|12267|12255|12261|12241|0
1608054300000|2020-12-15 17:45:00|12259|12254|12266|12258|12267|12258|12256|12241|801
1608054600000|2020-12-15 17:50:00|12265|12260|12270|12263|12282|12264|12265|12246|122
1608054900000|2020-12-15 17:55:00|12269|12264|12277|12268|12281|12268|12269|12264|600
1608055200000|2020-12-15 18:00:00|12274|12267|12279|12274|12279|12275|12270|12261|329
1608055500000|2020-12-15 18:05:00|12280|12257|12294|12282|12300|12282|12280|12257|200
1608055800000|2020-12-15 18:10:00|12293|12281|12311|12299|12317|12299|12292|12281|606
1608056100000|2020-12-15 18:15:00|12307|12291|12301|12294|12307|12298|12300|12281|400
1608056400000|2020-12-15 18:20:00|12299|12281|12291|12272|12299|12294|12291|12271|400
1608056700000|2020-12-15 18:25:00|12290|12281|12282|12268|12290|12281|12282|12258|175
1608057000000|2020-12-15 18:30:00|12285|12273|12286|12271|12294|12281|12284|12271|800
1608057300000|2020-12-15 18:35:00|12285|12269|12294|12282|12294|12282|12281|12268|700
1608057600000|2020-12-15 18:40:00|12293|12278|12287|12278|12293|12283|12287|12265|225
1608057900000|2020-12-15 18:45:00|12283|12264|12292|12277|12292|12277|12279|12259|234
1608058200000|2020-12-15 18:50:00|12291|12278|12292|12281|12292|12283|12291|12277|0
1608058500000|2020-12-15 18:55:00|12286|12277|12309|12275|12314|12289|12285|12274|785
1608058800000|2020-12-15 19:00:00|12305|12274|12285|12276|12305|12276|12277|12258|401
1608059100000|2020-12-15 19:05:00|12284|12277|12293|12264|12294|12278|12282|12264|500
1608059400000|2020-12-15 19:10:00|12290|12276|12291|12279|12292|12283|12287|12264|100
1608059700000|2020-12-15 19:15:00|12287|12264|12281|12272|12287|12279|12278|12259|600
1608060000000|2020-12-15 19:20:00|12283|12265|12284|12275|12287|12275|12283|12259|0
1608060300000|2020-12-15 19:25:00|12282|12276|12282|12266|12287|12281|12281|12259|120
1608060600000|2020-12-15 19:30:00|12283|12273|12290|12279|12295|12286|12283|12264|617
1608060900000|2020-12-15 19:35:00|12287|12280|12307|12293|12308|12293|12287|12270|743
1608061200000|2020-12-15 19:40:00|12306|12294|12303|12294|12310|12303|12300|12286|200
1608061500000|2020-12-15 19:45:00|12306|12295|12297|12289|12306|12298|12295|12278|100
1608061800000|2020-12-15 19:50:00|12295|12273|12299|12292|12302|12297|12292|12273|1027
1608062100000|2020-12-15 19:55:00|12294|12293|12299|12294|12299|12298|12293|12277|300
1608062400000|2020-12-15 20:00:00|12306|12295|12313|12303|12325|12307|12299|12292|273
1608062700000|2020-12-15 20:05:00|12308|12304|12314|12306|12338|12325|12307|12297|1427
1608063000000|2020-12-15 20:10:00|12324|12308|12324|12308|12324|12311|12313|12301|504
1608063300000|2020-12-15 20:15:00|12320|12312|12317|12307|12324|12318|12317|12303|342
1608063600000|2020-12-15 20:20:00|12321|12312|12319|12314|12321|12314|12312|12307|474
1608063900000|2020-12-15 20:25:00|12321|12313|12309|12305|12321|12317|12309|12300|100
1608064200000|2020-12-15 20:30:00|12307|12301|12304|12298|12307|12303|12295|12290|857
1608064500000|2020-12-15 20:35:00|12307|12300|12312|12307|12323|12307|12304|12300|200
1608064800000|2020-12-15 20:40:00|12321|12306|12312|12290|12321|12306|12299|12290|806
1608065100000|2020-12-15 20:45:00|12301|12292|12300|12292|12311|12297|12294|12290|2152
1608065400000|2020-12-15 20:50:00|12301|12293|12313|12309|12317|12313|12294|12290|3068
1608065700000|2020-12-15 20:55:00|12311|12310|12315|12306|12324|12319|12307|12303|9542
1608129000000|2020-12-16 14:30:00|12420|12408|12444|12431|12449|12440|12416|12401|7919
1608129300000|2020-12-16 14:35:00|12442|12425|12430|12421|12442|12432|12420|12402|782
1608129600000|2020-12-16 14:40:00|12429|12418|12440|12429|12441|12429|12418|12404|1000
1608129900000|2020-12-16 14:45:00|12444|12430|12442|12428|12457|12440|12430|12415|900
1608130200000|2020-12-16 14:50:00|12441|12427|12427|12421|12442|12433|12422|12414|500
1608130500000|2020-12-16 14:55:00|12426|12417|12444|12432|12449|12434|12423|12417|600
1608130800000|2020-12-16 15:00:00|12443|12434|12461|12453|12462|12453|12428|12426|864
1608131100000|2020-12-16 15:05:00|12460|12449|12475|12460|12484|12470|12450|12442|500
1608131400000|2020-12-16 15:10:00|12473|12461|12448|12440|12478|12465|12445|12435|475
1608131700000|2020-12-16 15:15:00|12444|12441|12465|12457|12475|12463|12444|12440|1000
1608132000000|2020-12-16 15:20:00|12463|12458|12454|12448|12468|12459|12448|12437|651
1608132300000|2020-12-16 15:25:00|12453|12449|12459|12452|12463|12455|12447|12442|1000
1608132600000|2020-12-16 15:30:00|12462|12453|12475|12471|12492|12479|12459|12453|1100
1608132900000|2020-12-16 15:35:00|12476|12468|12489|12479|12497|12488|12473|12468|315
1608133200000|2020-12-16 15:40:00|12488|12481|12484|12477|12495|12484|12480|12474|500
1608133500000|2020-12-16 15:45:00|12483|12478|12483|12475|12485|12478|12473|12465|100
1608133800000|2020-12-16 15:50:00|12485|12477|12502|12490|12511|12498|12485|12477|653
1608134100000|2020-12-16 15:55:00|12505|12495|12504|12495|12513|12502|12495|12487|500
1608134400000|2020-12-16 16:00:00|12503|12491|12528|12516|12531|12521|12498|12491|202
1608134700000|2020-12-16 16:05:00|12530|12519|12528|12519|12534|12523|12520|12510|0
1608135000000|2020-12-16 16:10:00|12527|12517|12527|12516|12538|12526|12524|12516|466
1608135300000|2020-12-16 16:15:00|12528|12517|12511|12494|12537|12522|12500|12486|473
1608135600000|2020-12-16 16:20:00|12512|12502|12508|12500|12517|12503|12499|12486|0
1608135900000|2020-12-16 16:25:00|12510|12502|12517|12507|12523|12511|12505|12498|431
1608136200000|2020-12-16 16:30:00|12529|12494|12521|12504|12529|12508|12491|12476|1755
1608136500000|2020-12-16 16:35:00|12537|12505|12521|12511|12537|12511|12521|12501|0
1608136800000|2020-12-16 16:40:00|12537|12516|12540|12521|12545|12521|12529|12516|100
1608137100000|2020-12-16 16:45:00|12539|12522|12545|12532|12545|12532|12539|12522|100
1608137400000|2020-12-16 16:50:00|12540|12533|12558|12540|12558|12540|12540|12533|110
1608137700000|2020-12-16 16:55:00|12549|12535|12548|12540|12560|12540|12541|12534|816
1608138000000|2020-12-16 17:00:00|12560|12537|12540|12535|12560|12537|12538|12529|100
1608138300000|2020-12-16 17:05:00|12542|12529|12540|12537|12558|12540|12540|12529|2055
1608138600000|2020-12-16 17:10:00|12539|12529|12540|12526|12541|12536|12534|12526|1289
1608138900000|2020-12-16 17:15:00|12537|12525|12532|12522|12540|12532|12529|12519|100
1608139200000|2020-12-16 17:20:00|12529|12524|12526|12516|12529|12525|12526|12515|300
1608139500000|2020-12-16 17:25:00|12525|12517|12525|12517|12525|12517|12525|12517|0
1608139800000|2020-12-16 17:30:00|12524|12516|12521|12512|12524|12516|12517|12511|796
1608140100000|2020-12-16 17:35:00|12520|12511|12521|12512|12521|12512|12520|12511|0
1608140400000|2020-12-16 17:40:00|12520|12513|12520|12513|12525|12520|12517|12508|602
1608140700000|2020-12-16 17:45:00|12525|12514|12524|12517|12538|12520|12520|12514|1538
1608141000000|2020-12-16 17:50:00|12523|12514|12537|12513|12537|12515|12516|12508|850
1608141300000|2020-12-16 17:55:00|12538|12514|12530|12516|12538|12516|12530|12514|0
1608141600000|2020-12-16 18:00:00|12524|12513|12523|12514|12524|12514|12523|12513|100
1608141900000|2020-12-16 18:05:00|12529|12513|12511|12501|12529|12513|12511|12501|563
1608142200000|2020-12-16 18:10:00|12518|12507|12516|12505|12518|12507|12509|12501|225
1608142500000|2020-12-16 18:15:00|12513|12506|12508|12501|12513|12507|12506|12497|700
1608142800000|2020-12-16 18:20:00|12506|12502|12510|12497|12524|12507|12506|12497|330
1608143100000|2020-12-16 18:25:00|12509|12503|12502|12495|12509|12503|12501|12485|475
1608143400000|2020-12-16 18:30:00|12500|12483|12518|12496|12526|12496|12491|12476|750
1608143700000|2020-12-16 18:35:00|12526|12499|12522|12503|12537|12513|12508|12495|200
1608144000000|2020-12-16 18:40:00|12521|12510|12516|12508|12521|12514|12516|12501|100
1608144300000|2020-12-16 18:45:00|12513|12511|12531|12501|12532|12514|12513|12501|100
1608144600000|2020-12-16 18:50:00|12532|12512|12511|12504|12532|12514|12509|12501|100
1608144900000|2020-12-16 18:55:00|12515|12505|12512|12505|12518|12506|12507|12501|600
1608145200000|2020-12-16 19:00:00|12514|12508|12504|12496|12537|12508|12490|12480|1650
1608145500000|2020-12-16 19:05:00|12496|12495|12463|12454|12499|12495|12457|12444|934
1608145800000|2020-12-16 19:10:00|12462|12435|12453|12435|12473|12453|12451|12435|312
1608146100000|2020-12-16 19:15:00|12449|12444|12454|12447|12463|12449|12448|12430|800
1608146400000|2020-12-16 19:20:00|12455|12449|12465|12460|12467|12460|12454|12447|101
1608146700000|2020-12-16 19:25:00|12467|12456|12463|12457|12467|12459|12454|12448|202
1608147000000|2020-12-16 19:30:00|12467|12463|12471|12465|12486|12469|12462|12458|120
1608147300000|2020-12-16 19:35:00|12477|12469|12490|12485|12496|12486|12477|12469|300
1608147600000|2020-12-16 19:40:00|12488|12483|12488|12479|12492|12487|12484|12479|300
1608147900000|2020-12-16 19:45:00|12489|12483|12493|12488|12493|12489|12488|12479|600
1608148200000|2020-12-16 19:50:00|12496|12491|12496|12492|12509|12492|12492|12485|200
1608148500000|2020-12-16 19:55:00|12491|12485|12499|12485|12500|12494|12491|12485|417
1608148800000|2020-12-16 20:00:00|12498|12494|12514|12503|12514|12503|12498|12485|0
1608149100000|2020-12-16 20:05:00|12513|12505|12514|12500|12523|12509|12506|12485|0
1608149400000|2020-12-16 20:10:00|12513|12502|12510|12504|12522|12504|12507|12485|356
1608149700000|2020-12-16 20:15:00|12514|12506|12524|12513|12532|12513|12514|12506|116
1608150000000|2020-12-16 20:20:00|12532|12514|12529|12523|12538|12523|12524|12514|0
1608150300000|2020-12-16 20:25:00|12523|12520|12524|12508|12537|12521|12522|12508|100
1608150600000|2020-12-16 20:30:00|12522|12509|12539|12525|12540|12525|12520|12509|200
1608150900000|2020-12-16 20:35:00|12529|12527|12536|12529|12540|12529|12527|12509|842
1608151200000|2020-12-16 20:40:00|12534|12530|12538|12525|12545|12540|12534|12525|582
1608151500000|2020-12-16 20:45:00|12539|12535|12536|12526|12545|12541|12536|12525|1047
1608151800000|2020-12-16 20:50:00|12539|12453|12544|12532|12545|12532|12526|12453|1841
1608152100000|2020-12-16 20:55:00|12540|12533|12507|12500|12545|12538|12502|12499|9387
1608215400000|2020-12-17 14:30:00|12818|12800|12820|12811|12821|12811|12783|12763|19134
1608215700000|2020-12-17 14:35:00|12821|12810|12836|12833|12840|12834|12810|12797|441
1608216000000|2020-12-17 14:40:00|12834|12830|12850|12841|12850|12847|12834|12825|2555
1608216300000|2020-12-17 14:45:00|12848|12844|12865|12856|12871|12856|12844|12830|920
1608216600000|2020-12-17 14:50:00|12864|12853|12861|12853|12874|12863|12861|12842|2081
1608216900000|2020-12-17 14:55:00|12862|12849|12864|12856|12870|12858|12851|12841|1238
1608217200000|2020-12-17 15:00:00|12872|12857|12871|12863|12879|12872|12863|12857|2977
1608217500000|2020-12-17 15:05:00|12869|12864|12874|12866|12879|12872|12857|12846|1452
1608217800000|2020-12-17 15:10:00|12875|12867|12852|12845|12886|12875|12850|12841|2775
1608218100000|2020-12-17 15:15:00|12850|12843|12850|12840|12859|12847|12834|12822|1113
1608218400000|2020-12-17 15:20:00|12845|12832|12868|12860|12877|12866|12845|12832|1311
1608218700000|2020-12-17 15:25:00|12864|12858|12863|12855|12877|12869|12856|12846|1368
1608219000000|2020-12-17 15:30:00|12861|12856|12841|12833|12865|12858|12836|12825|900
1608219300000|2020-12-17 15:35:00|12842|12832|12853|12841|12861|12853|12839|12827|500
1608219600000|2020-12-17 15:40:00|12854|12842|12861|12852|12865|12856|12845|12838|356
1608219900000|2020-12-17 15:45:00|12862|12856|12877|12872|12885|12873|12860|12849|2501
1608220200000|2020-12-17 15:50:00|12875|12867|12858|12848|12883|12872|12855|12843|100
1608220500000|2020-12-17 15:55:00|12854|12845|12848|12841|12865|12853|12847|12838|400
1608220800000|2020-12-17 16:00:00|12849|12844|12845|12837|12864|12854|12839|12836|1136
1608221100000|2020-12-17 16:05:00|12847|12838|12849|12848|12863|12853|12842|12837|400
1608221400000|2020-12-17 16:10:00|12848|12841|12855|12840|12862|12854|12846|12837|2418
1608221700000|2020-12-17 16:15:00|12852|12849|12854|12851|12869|12858|12852|12840|335
1608222000000|2020-12-17 16:20:00|12860|12852|12868|12864|12868|12864|12858|12845|800
1608222300000|2020-12-17 16:25:00|12869|12865|12857|12845|12875|12869|12853|12844|973
1608222600000|2020-12-17 16:30:00|12855|12846|12873|12860|12875|12860|12847|12837|2935
1608222900000|2020-12-17 16:35:00|12872|12865|12872|12866|12885|12872|12871|12865|687
1608223200000|2020-12-17 16:40:00|12871|12860|12876|12871|12890|12874|12868|12860|204
1608223500000|2020-12-17 16:45:00|12873|12867|12868|12858|12874|12867|12867|12851|760
1608223800000|2020-12-17 16:50:00|12865|12852|12845|12816|12865|12852|12845|12816|253
1608224100000|2020-12-17 16:55:00|12842|12834|12852|12835|12862|12849|12839|12823|1166
1608224400000|2020-12-17 17:00:00|12851|12838|12856|12849|12856|12849|12848|12827|520
1608224700000|2020-12-17 17:05:00|12854|12845|12854|12844|12858|12846|12849|12834|100
1608225000000|2020-12-17 17:10:00|12858|12842|12857|12846|12858|12846|12852|12834|100
1608225300000|2020-12-17 17:15:00|12856|12837|12848|12835|12856|12842|12843|12828|703
1608225600000|2020-12-17 17:20:00|12849|12837|12848|12840|12849|12840|12848|12835|0
1608225900000|2020-12-17 17:25:00|12846|12839|12844|12833|12846|12839|12838|12823|1404
1608226200000|2020-12-17 17:30:00|12843|12837|12844|12840|12852|12841|12838|12825|300
1608226500000|2020-12-17 17:35:00|12840|12826|12848|12839|12852|12839|12840|12824|621
1608226800000|2020-12-17 17:40:00|12852|12840|12858|12852|12860|12852|12850|12840|440
1608227100000|2020-12-17 17:45:00|12859|12850|12870|12863|12874|12863|12859|12850|421
1608227400000|2020-12-17 17:50:00|12869|12859|12878|12866|12889|12866|12860|12849|624
1608227700000|2020-12-17 17:55:00|12889|12870|12870|12861|12889|12870|12868|12858|300
1608228000000|2020-12-17 18:00:00|12875|12858|12875|12866|12875|12866|12872|12858|200
1608228300000|2020-12-17 18:05:00|12873|12867|12870|12861|12873|12870|12868|12858|517
1608228600000|2020-12-17 18:10:00|12869|12863|12870|12863|12876|12864|12867|12861|100
1608228900000|2020-12-17 18:15:00|12869|12861|12863|12857|12869|12861|12862|12856|0
1608229200000|2020-12-17 18:20:00|12866|12858|12864|12858|12869|12863|12864|12858|813
1608229500000|2020-12-17 18:25:00|12863|12850|12867|12857|12867|12858|12859|12850|819
1608229800000|2020-12-17 18:30:00|12862|12858|12870|12857|12870|12858|12858|12850|495
1608230100000|2020-12-17 18:35:00|12863|12858|12863|12857|12872|12859|12860|12850|400
1608230400000|2020-12-17 18:40:00|12864|12858|12874|12864|12875|12866|12863|12856|519
1608230700000|2020-12-17 18:45:00|12871|12861|12868|12862|12871|12862|12864|12852|603
1608231000000|2020-12-17 18:50:00|12867|12857|12870|12864|12875|12864|12861|12855|619
1608231300000|2020-12-17 18:55:00|12866|12862|12869|12866|12871|12867|12864|12859|611
1608231600000|2020-12-17 19:00:00|12871|12862|12866|12861|12873|12867|12866|12856|1398
1608231900000|2020-12-17 19:05:00|12864|12855|12865|12860|12876|12862|12864|12855|300
1608232200000|2020-12-17 19:10:00|12864|12859|12859|12853|12864|12859|12859|12852|200
1608232500000|2020-12-17 19:15:00|12858|12854|12864|12859|12864|12859|12855|12844|1093
1608232800000|2020-12-17 19:20:00|12863|12854|12860|12854|12874|12867|12860|12850|1235
1608233100000|2020-12-17 19:25:00|12872|12859|12872|12859|12872|12861|12861|12855|600
1608233400000|2020-12-17 19:30:00|12867|12860|12859|12855|12871|12861|12859|12855|311
1608233700000|2020-12-17 19:35:00|12858|12852|12854|12846|12861|12853|12847|12840|1055
1608234000000|2020-12-17 19:40:00|12858|12840|12850|12842|12858|12850|12850|12840|300
1608234300000|2020-12-17 19:45:00|12862|12844|12864|12861|12877|12862|12854|12844|1328
1608234600000|2020-12-17 19:50:00|12863|12857|12870|12862|12875|12867|12861|12857|700
1608234900000|2020-12-17 19:55:00|12869|12861|12875|12863|12894|12877|12862|12853|2310
1608235200000|2020-12-17 20:00:00|12878|12868|12870|12863|12878|12872|12870|12863|711
1608235500000|2020-12-17 20:05:00|12869|12865|12880|12871|12888|12871|12868|12860|1328
1608235800000|2020-12-17 20:10:00|12876|12868|12863|12856|12876|12871|12862|12845|1867
1608236100000|2020-12-17 20:15:00|12874|12859|12867|12860|12874|12860|12864|12859|579
1608236400000|2020-12-17 20:20:00|12866|12861|12868|12864|12873|12865|12865|12856|1219
1608236700000|2020-12-17 20:25:00|12866|12856|12860|12853|12866|12858|12859|12849|1681
1608237000000|2020-12-17 20:30:00|12858|12849|12852|12838|12858|12852|12851|12832|931
1608237300000|2020-12-17 20:35:00|12862|12847|12860|12855|12870|12861|12850|12838|2965
1608237600000|2020-12-17 20:40:00|12858|12852|12849|12846|12860|12853|12849|12841|1911
1608237900000|2020-12-17 20:45:00|12848|12841|12833|12828|12848|12841|12829|12822|5079
1608238200000|2020-12-17 20:50:00|12834|12822|12844|12837|12857|12840|12830|12819|4491
1608238500000|2020-12-17 20:55:00|12849|12840|12867|12863|12869|12863|12840|12830|16565
1608301800000|2020-12-18 14:30:00|12860|12845|12820|12808|12860|12846|12814|12801|14953
1608302100000|2020-12-18 14:35:00|12818|12806|12793|12786|12846|12827|12786|12780|2459
1608302400000|2020-12-18 14:40:00|12792|12783|12776|12763|12806|12795|12771|12762|2100
1608302700000|2020-12-18 14:45:00|12779|12764|12744|12737|12779|12769|12742|12730|2287
1608303000000|2020-12-18 14:50:00|12743|12736|12734|12727|12743|12736|12723|12711|1900
1608303300000|2020-12-18 14:55:00|12732|12726|12717|12713|12732|12729|12714|12704|1600
1608303600000|2020-12-18 15:00:00|12720|12714|12700|12694|12720|12714|12695|12685|3175
1608303900000|2020-12-18 15:05:00|12699|12696|12708|12700|12714|12712|12699|12692|7578
1608304200000|2020-12-18 15:10:00|12702|12696|12702|12697|12708|12704|12697|12689|1800
1608304500000|2020-12-18 15:15:00|12706|12698|12688|12683|12706|12703|12683|12670|1502
1608304800000|2020-12-18 15:20:00|12687|12681|12680|12670|12695|12688|12672|12662|1164
1608305100000|2020-12-18 15:25:00|12676|12667|12654|12647|12681|12673|12649|12641|1198
1608305400000|2020-12-18 15:30:00|12653|12648|12687|12673|12690|12684|12653|12646|1575
1608305700000|2020-12-18 15:35:00|12688|12676|12715|12709|12716|12710|12684|12670|2066
1608306000000|2020-12-18 15:40:00|12721|12710|12739|12728|12743|12729|12709|12699|1000
1608306300000|2020-12-18 15:45:00|12740|12727|12718|12710|12743|12730|12709|12698|1365
1608306600000|2020-12-18 15:50:00|12720|12712|12707|12703|12720|12715|12706|12698|0
1608306900000|2020-12-18 15:55:00|12711|12702|12725|12717|12741|12728|12711|12702|600
1608307200000|2020-12-18 16:00:00|12726|12719|12733|12722|12736|12727|12718|12710|700
1608307500000|2020-12-18 16:05:00|12729|12720|12728|12722|12734|12726|12717|12708|700
1608307800000|2020-12-18 16:10:00|12727|12719|12707|12698|12728|12721|12693|12684|600
1608308100000|2020-12-18 16:15:00|12708|12699|12735|12725|12738|12726|12697|12684|1009
1608308400000|2020-12-18 16:20:00|12738|12729|12730|12724|12738|12729|12718|12709|100
1608308700000|2020-12-18 16:25:00|12729|12722|12758|12750|12777|12766|12725|12716|4786
1608309000000|2020-12-18 16:30:00|12756|12747|12754|12736|12768|12756|12737|12719|8181
1608309300000|2020-12-18 16:35:00|12753|12740|12719|12709|12753|12740|12718|12703|600
1608309600000|2020-12-18 16:40:00|12711|12710|12732|12723|12733|12723|12710|12697|600
1608309900000|2020-12-18 16:45:00|12734|12724|12735|12729|12755|12732|12731|12724|204
1608310200000|2020-12-18 16:50:00|12739|12733|12743|12730|12755|12737|12731|12726|1680
1608310500000|2020-12-18 16:55:00|12749|12731|12741|12725|12749|12741|12741|12725|675
1608310800000|2020-12-18 17:00:00|12738|12732|12757|12749|12762|12749|12738|12732|895
1608311100000|2020-12-18 17:05:00|12764|12745|12752|12745|12774|12745|12752|12741|0
1608311400000|2020-12-18 17:10:00|12754|12747|12759|12754|12763|12755|12754|12741|1600
1608311700000|2020-12-18 17:15:00|12758|12755|12763|12758|12766|12760|12757|12751|571
1608312000000|2020-12-18 17:20:00|12761|12756|12762|12754|12764|12761|12756|12743|984
1608312300000|2020-12-18 17:25:00|12758|12755|12762|12756|12762|12757|12757|12740|1000
1608312600000|2020-12-18 17:30:00|12760|12755|12766|12761|12766|12762|12760|12751|160
1608312900000|2020-12-18 17:35:00|12771|12762|12775|12771|12782|12772|12766|12762|809
1608313200000|2020-12-18 17:40:00|12772|12768|12772|12768|12775|12771|12768|12762|200
1608313500000|2020-12-18 17:45:00|12771|12767|12763|12750|12772|12767|12763|12750|200
1608313800000|2020-12-18 17:50:00|12762|12751|12748|12731|12762|12756|12748|12730|425
1608314100000|2020-12-18 17:55:00|12751|12734|12756|12746|12756|12749|12751|12734|300
1608314400000|2020-12-18 18:00:00|12755|12745|12747|12739|12755|12745|12746|12734|510
1608314700000|2020-12-18 18:05:00|12748|12742|12750|12744|12755|12747|12748|12730|825
1608315000000|2020-12-18 18:10:00|12751|12745|12749|12742|12755|12748|12745|12736|1244
1608315300000|2020-12-18 18:15:00|12747|12730|12742|12733|12747|12733|12742|12730|200
1608315600000|2020-12-18 18:20:00|12740|12730|12725|12713|12740|12730|12725|12704|300
1608315900000|2020-12-18 18:25:00|12726|12718|12725|12716|12728|12725|12725|12712|200
1608316200000|2020-12-18 18:30:00|12724|12715|12737|12727|12737|12727|12721|12707|854
1608316500000|2020-12-18 18:35:00|12738|12722|12732|12727|12742|12727|12728|12714|435
1608316800000|2020-12-18 18:40:00|12735|12717|12762|12751|12763|12751|12735|12717|0
1608317100000|2020-12-18 18:45:00|12761|12748|12762|12750|12762|12750|12755|12745|0
1608317400000|2020-12-18 18:50:00|12761|12745|12755|12745|12766|12751|12753|12745|575
1608317700000|2020-12-18 18:55:00|12753|12749|12742|12735|12755|12750|12742|12734|205
1608318000000|2020-12-18 19:00:00|12741|12734|12724|12711|12741|12734|12724|12710|175
1608318300000|2020-12-18 19:05:00|12727|12719|12731|12720|12747|12730|12727|12716|504
1608318600000|2020-12-18 19:10:00|12740|12724|12736|12724|12740|12734|12733|12720|0
1608318900000|2020-12-18 19:15:00|12735|12725|12725|12717|12735|12729|12725|12717|599
1608319200000|2020-12-18 19:20:00|12720|12719|12731|12720|12734|12723|12720|12717|100
1608319500000|2020-12-18 19:25:00|12734|12721|12735|12722|12740|12729|12732|12721|500
1608319800000|2020-12-18 19:30:00|12740|12731|12743|12735|12749|12744|12740|12731|420
1608320100000|2020-12-18 19:35:00|12745|12737|12746|12740|12748|12743|12744|12733|100
1608320400000|2020-12-18 19:40:00|12741|12734|12737|12732|12746|12742|12737|12727|400
1608320700000|2020-12-18 19:45:00|12740|12738|12739|12730|12749|12739|12737|12729|587
1608321000000|2020-12-18 19:50:00|12736|12727|12724|12714|12736|12727|12721|12710|400
1608321300000|2020-12-18 19:55:00|12721|12715|12721|12711|12726|12718|12714|12703|1342
1608321600000|2020-12-18 20:00:00|12720|12714|12720|12707|12732|12723|12716|12700|600
1608321900000|2020-12-18 20:05:00|12721|12709|12711|12705|12725|12717|12711|12696|827
1608322200000|2020-12-18 20:10:00|12710|12702|12717|12708|12718|12711|12708|12694|1000
1608322500000|2020-12-18 20:15:00|12721|12710|12721|12711|12728|12718|12714|12693|700
1608322800000|2020-12-18 20:20:00|12719|12712|12710|12704|12719|12712|12706|12689|400
1608323100000|2020-12-18 20:25:00|12707|12701|12703|12698|12707|12701|12698|12691|545
1608323400000|2020-12-18 20:30:00|12704|12696|12703|12698|12707|12702|12701|12691|100
1608323700000|2020-12-18 20:35:00|12704|12699|12714|12703|12726|12716|12704|12697|1539
1608324000000|2020-12-18 20:40:00|12712|12704|12727|12715|12737|12729|12710|12704|1404
1608324300000|2020-12-18 20:45:00|12725|12710|12731|12722|12732|12723|12715|12704|1641
1608324600000|2020-12-18 20:50:00|12735|12718|12729|12721|12742|12736|12722|12709|9618
1608324900000|2020-12-18 20:55:00|12730|12716|12735|12734|12753|12749|12725|12715|23365
1608561000000|2020-12-21 14:30:00|12417|12405|12442|12432|12460|12443|12417|12404|5393
1608561300000|2020-12-21 14:35:00|12451|12439|12456|12442|12476|12456|12438|12424|2432
1608561600000|2020-12-21 14:40:00|12453|12441|12419|12407|12460|12451|12406|12392|748
1608561900000|2020-12-21 14:45:00|12420|12409|12396|12386|12425|12418|12390|12375|1250
1608562200000|2020-12-21 14:50:00|12395|12383|12388|12385|12418|12401|12382|12373|1700
1608562500000|2020-12-21 14:55:00|12389|12387|12364|12351|12415|12399|12362|12351|1773
1608562800000|2020-12-21 15:00:00|12362|12353|12364|12352|12403|12389|12353|12336|2026
1608563100000|2020-12-21 15:05:00|12359|12350|12333|12326|12359|12350|12327|12317|1200
1608563400000|2020-12-21 15:10:00|12332|12327|12325|12321|12347|12336|12324|12312|511
1608563700000|2020-12-21 15:15:00|12336|12319|12348|12336|12350|12337|12321|12314|700
1608564000000|2020-12-21 15:20:00|12350|12334|12368|12362|12374|12362|12336|12326|738
1608564300000|2020-12-21 15:25:00|12364|12361|12370|12363|12381|12370|12358|12351|1572
1608564600000|2020-12-21 15:30:00|12363|12361|12377|12366|12394|12378|12357|12345|1605
1608564900000|2020-12-21 15:35:00|12378|12369|12386|12378|12394|12380|12354|12349|1274
1608565200000|2020-12-21 15:40:00|12385|12373|12391|12385|12403|12393|12375|12364|616
1608565500000|2020-12-21 15:45:00|12390|12382|12391|12382|12397|12385|12370|12359|483
1608565800000|2020-12-21 15:50:00|12394|12383|12414|12399|12419|12404|12391|12373|827
1608566100000|2020-12-21 15:55:00|12408|12397|12400|12392|12428|12414|12400|12392|0
1608566400000|2020-12-21 16:00:00|12404|12394|12435|12431|12444|12431|12401|12392|575
1608566700000|2020-12-21 16:05:00|12447|12433|12432|12420|12447|12436|12422|12406|500
1608567000000|2020-12-21 16:10:00|12430|12419|12426|12416|12433|12426|12418|12402|940
1608567300000|2020-12-21 16:15:00|12425|12415|12419|12410|12426|12415|12401|12389|809
1608567600000|2020-12-21 16:20:00|12418|12407|12436|12425|12446|12432|12415|12407|571
1608567900000|2020-12-21 16:25:00|12438|12421|12434|12426|12454|12441|12430|12417|495
1608568200000|2020-12-21 16:30:00|12447|12427|12398|12386|12447|12432|12387|12379|8133
1608568500000|2020-12-21 16:35:00|12400|12388|12433|12416|12435|12416|12400|12388|300
1608568800000|2020-12-21 16:40:00|12436|12418|12452|12425|12478|12436|12436|12418|100
1608569100000|2020-12-21 16:45:00|12448|12430|12450|12437|12459|12437|12438|12428|103
1608569400000|2020-12-21 16:50:00|12449|12438|12453|12429|12461|12442|12449|12425|300
1608569700000|2020-12-21 16:55:00|12452|12425|12444|12426|12452|12438|12444|12425|500
1608570000000|2020-12-21 17:00:00|12447|12434|12488|12453|12493|12459|12447|12434|400
1608570300000|2020-12-21 17:05:00|12487|12459|12491|12458|12500|12470|12487|12453|0
1608570600000|2020-12-21 17:10:00|12490|12460|12469|12457|12490|12470|12469|12457|175
1608570900000|2020-12-21 17:15:00|12471|12459|12463|12445|12473|12464|12463|12445|0
1608571200000|2020-12-21 17:20:00|12470|12452|12493|12470|12500|12470|12470|12452|200
1608571500000|2020-12-21 17:25:00|12500|12471|12489|12477|12500|12481|12489|12471|175
1608571800000|2020-12-21 17:30:00|12500|12475|12499|12485|12500|12488|12487|12475|400
1608572100000|2020-12-21 17:35:00|12500|12483|12500|12484|12500|12486|12491|12483|300
1608572400000|2020-12-21 17:40:00|12494|12470|12492|12482|12494|12482|12492|12470|0
1608572700000|2020-12-21 17:45:00|12494|12481|12527|12497|12528|12506|12486|12465|908
1608573000000|2020-12-21 17:50:00|12546|12504|12521|12500|12558|12519|12521|12497|0
1608573300000|2020-12-21 17:55:00|12522|12505|12503|12484|12522|12505|12503|12475|1400
1608573600000|2020-12-21 18:00:00|12500|12489|12510|12484|12510|12498|12500|12476|460
1608573900000|2020-12-21 18:05:00|12508|12490|12508|12500|12508|12500|12501|12476|700
1608574200000|2020-12-21 18:10:00|12507|12498|12510|12500|12510|12502|12506|12477|600
1608574500000|2020-12-21 18:15:00|12519|12486|12513|12504|12519|12504|12513|12486|0
1608574800000|2020-12-21 18:20:00|12508|12503|12506|12496|12519|12503|12506|12481|290
1608575100000|2020-12-21 18:25:00|12507|12497|12512|12497|12522|12504|12507|12481|201
1608575400000|2020-12-21 18:30:00|12513|12498|12512|12507|12531|12508|12507|12496|810
1608575700000|2020-12-21 18:35:00|12517|12510|12521|12515|12530|12515|12517|12499|340
1608576000000|2020-12-21 18:40:00|12525|12520|12549|12534|12549|12534|12525|12520|300
1608576300000|2020-12-21 18:45:00|12538|12530|12545|12534|12549|12535|12538|12514|100
1608576600000|2020-12-21 18:50:00|12549|12535|12558|12544|12575|12544|12549|12533|125
1608576900000|2020-12-21 18:55:00|12574|12545|12560|12533|12584|12555|12555|12529|200
1608577200000|2020-12-21 19:00:00|12550|12534|12537|12514|12561|12536|12537|12514|1523
1608577500000|2020-12-21 19:05:00|12542|12527|12542|12521|12553|12527|12529|12514|840
1608577800000|2020-12-21 19:10:00|12543|12522|12533|12518|12550|12526|12525|12508|400
1608578100000|2020-12-21 19:15:00|12536|12524|12536|12524|12541|12533|12533|12513|300
1608578400000|2020-12-21 19:20:00|12529|12513|12553|12528|12553|12528|12528|12504|204
1608578700000|2020-12-21 19:25:00|12539|12520|12541|12527|12553|12531|12535|12520|405
1608579000000|2020-12-21 19:30:00|12553|12528|12553|12528|12553|12539|12540|12520|200
1608579300000|2020-12-21 19:35:00|12554|12535|12541|12534|12566|12542|12537|12528|851
1608579600000|2020-12-21 19:40:00|12543|12535|12538|12530|12553|12540|12532|12528|1476
1608579900000|2020-12-21 19:45:00|12541|12531|12544|12535|12547|12535|12538|12521|775
1608580200000|2020-12-21 19:50:00|12547|12536|12543|12533|12566|12544|12543|12530|536
1608580500000|2020-12-21 19:55:00|12554|12534|12545|12533|12554|12543|12537|12520|653
1608580800000|2020-12-21 20:00:00|12554|12534|12554|12539|12554|12541|12554|12533|0
1608581100000|2020-12-21 20:05:00|12550|12534|12530|12515|12550|12541|12525|12507|1380
1608581400000|2020-12-21 20:10:00|12529|12507|12550|12533|12550|12533|12525|12507|625
1608581700000|2020-12-21 20:15:00|12542|12521|12553|12535|12553|12535|12533|12521|400
1608582000000|2020-12-21 20:20:00|12543|12539|12536|12527|12543|12539|12533|12506|505
1608582300000|2020-12-21 20:25:00|12541|12512|12535|12505|12541|12530|12530|12505|400
1608582600000|2020-12-21 20:30:00|12534|12508|12508|12498|12534|12514|12500|12479|876
1608582900000|2020-12-21 20:35:00|12509|12495|12525|12509|12525|12509|12498|12477|300
1608583200000|2020-12-21 20:40:00|12541|12513|12516|12506|12541|12517|12516|12502|525
1608583500000|2020-12-21 20:45:00|12515|12503|12700|12506|12700|12514|12515|12503|1313
1608583800000|2020-12-21 20:50:00|12637|12507|12528|12510|12637|12512|12499|12490|1514
1608584100000|2020-12-21 20:55:00|12527|12512|12533|12527|12536|12528|12518|12499|10782
1608647400000|2020-12-22 14:30:00|12655|12640|12666|12657|12675|12658|12644|12630|9058
1608647700000|2020-12-22 14:35:00|12664|12654|12674|12665|12688|12668|12656|12643|200
1608648000000|2020-12-22 14:40:00|12673|12653|12661|12648|12681|12664|12657|12642|1850
1608648300000|2020-12-22 14:45:00|12660|12649|12658|12655|12676|12659|12653|12639|201
1608648600000|2020-12-22 14:50:00|12663|12656|12662|12647|12664|12656|12654|12639|565
1608648900000|2020-12-22 14:55:00|12664|12650|12664|12644|12677|12663|12650|12642|735
1608649200000|2020-12-22 15:00:00|12668|12643|12641|12635|12668|12657|12639|12629|1905
1608649500000|2020-12-22 15:05:00|12642|12633|12648|12638|12660|12650|12636|12629|2190
1608649800000|2020-12-22 15:10:00|12645|12637|12600|12594|12646|12639|12592|12579|200
1608650100000|2020-12-22 15:15:00|12603|12593|12619|12605|12626|12612|12595|12586|1800
1608650400000|2020-12-22 15:20:00|12618|12602|12623|12607|12623|12611|12598|12590|779
1608650700000|2020-12-22 15:25:00|12616|12608|12623|12618|12626|12620|12612|12604|593
1608651000000|2020-12-22 15:30:00|12626|12619|12644|12639|12656|12643|12621|12616|805
1608651300000|2020-12-22 15:35:00|12649|12638|12664|12655|12676|12661|12646|12638|700
1608651600000|2020-12-22 15:40:00|12667|12652|12654|12645|12667|12656|12654|12643|802
1608651900000|2020-12-22 15:45:00|12653|12640|12640|12630|12660|12655|12640|12630|100
1608652200000|2020-12-22 15:50:00|12638|12632|12652|12644|12656|12650|12638|12626|300
1608652500000|2020-12-22 15:55:00|12649|12640|12638|12627|12650|12640|12627|12614|100
1608652800000|2020-12-22 16:00:00|12639|12628|12624|12618|12642|12633|12616|12598|1003
1608653100000|2020-12-22 16:05:00|12634|12619|12628|12618|12638|12625|12618|12609|1353
1608653400000|2020-12-22 16:10:00|12630|12621|12640|12627|12643|12631|12622|12616|500
1608653700000|2020-12-22 16:15:00|12638|12628|12632|12626|12643|12632|12628|12622|300
1608654000000|2020-12-22 16:20:00|12635|12627|12637|12627|12637|12631|12624|12612|100
1608654300000|2020-12-22 16:25:00|12636|12626|12636|12625|12643|12631|12627|12612|902
1608654600000|2020-12-22 16:30:00|12639|12628|12612|12602|12644|12629|12593|12577|6461
1608654900000|2020-12-22 16:35:00|12624|12605|12598|12590|12624|12606|12598|12581|303
1608655200000|2020-12-22 16:40:00|12599|12583|12578|12562|12600|12590|12578|12540|449
1608655500000|2020-12-22 16:45:00|12577|12548|12584|12572|12584|12572|12569|12548|225
1608655800000|2020-12-22 16:50:00|12583|12569|12595|12574|12598|12580|12572|12548|735
1608656100000|2020-12-22 16:55:00|12604|12575|12611|12586|12611|12586|12604|12574|0
1608656400000|2020-12-22 17:00:00|12614|12590|12619|12595|12620|12603|12604|12590|473
1608656700000|2020-12-22 17:05:00|12604|12594|12597|12583|12604|12594|12597|12578|572
1608657000000|2020-12-22 17:10:00|12600|12582|12607|12595|12607|12595|12600|12582|300
1608657300000|2020-12-22 17:15:00|12604|12593|12600|12588|12619|12593|12600|12588|354
1608657600000|2020-12-22 17:20:00|12601|12589|12598|12586|12601|12593|12598|12586|500
1608657900000|2020-12-22 17:25:00|12595|12594|12593|12586|12595|12594|12593|12575|500
1608658200000|2020-12-22 17:30:00|12592|12584|12606|12594|12618|12594|12592|12584|722
1608658500000|2020-12-22 17:35:00|12618|12595|12633|12608|12633|12608|12610|12593|175
1608658800000|2020-12-22 17:40:00|12634|12605|12620|12608|12634|12609|12607|12597|300
1608659100000|2020-12-22 17:45:00|12630|12610|12626|12620|12640|12621|12623|12600|900
1608659400000|2020-12-22 17:50:00|12640|12615|12623|12616|12640|12621|12623|12608|1315
1608659700000|2020-12-22 17:55:00|12624|12617|12644|12630|12646|12632|12623|12611|1475
1608660000000|2020-12-22 18:00:00|12635|12615|12638|12629|12644|12636|12635|12615|200
1608660300000|2020-12-22 18:05:00|12640|12632|12630|12614|12655|12639|12629|12610|502
1608660600000|2020-12-22 18:10:00|12623|12619|12623|12615|12624|12619|12615|12598|1000
1608660900000|2020-12-22 18:15:00|12622|12616|12616|12610|12623|12616|12616|12598|501
1608661200000|2020-12-22 18:20:00|12619|12611|12626|12614|12627|12614|12612|12598|1363
1608661500000|2020-12-22 18:25:00|12625|12612|12618|12611|12625|12614|12615|12598|548
1608661800000|2020-12-22 18:30:00|12617|12610|12615|12607|12617|12610|12614|12601|513
1608662100000|2020-12-22 18:35:00|12614|12608|12634|12628|12645|12628|12614|12608|100
1608662400000|2020-12-22 18:40:00|12630|12623|12626|12618|12633|12623|12619|12611|1358
1608662700000|2020-12-22 18:45:00|12624|12619|12618|12613|12628|12622|12618|12613|1025
1608663000000|2020-12-22 18:50:00|12625|12614|12619|12610|12625|12615|12619|12610|401
1608663300000|2020-12-22 18:55:00|12618|12612|12621|12613|12626|12614|12615|12593|303
1608663600000|2020-12-22 19:00:00|12625|12610|12623|12610|12642|12631|12616|12594|1831
1608663900000|2020-12-22 19:05:00|12620|12612|12621|12609|12630|12619|12613|12594|1993
1608664200000|2020-12-22 19:10:00|12622|12612|12616|12608|12630|12622|12615|12603|1155
1608664500000|2020-12-22 19:15:00|12619|12610|12619|12602|12622|12613|12610|12592|800
1608664800000|2020-12-22 19:20:00|12614|12603|12633|12595|12637|12622|12609|12591|1600
1608665100000|2020-12-22 19:25:00|12632|12591|12627|12614|12634|12617|12626|12591|0
1608665400000|2020-12-22 19:30:00|12634|12616|12634|12620|12634|12620|12626|12614|300
1608665700000|2020-12-22 19:35:00|12636|12625|12619|12604|12637|12627|12612|12594|974
1608666000000|2020-12-22 19:40:00|12618|12605|12619|12607|12626|12614|12616|12590|100
1608666300000|2020-12-22 19:45:00|12626|12610|12645|12628|12645|12628|12623|12608|100
1608666600000|2020-12-22 19:50:00|12644|12626|12623|12615|12644|12632|12623|12600|598
1608666900000|2020-12-22 19:55:00|12622|12616|12640|12633|12652|12633|12622|12616|853
1608667200000|2020-12-22 20:00:00|12639|12632|12648|12629|12652|12639|12631|12611|657
1608667500000|2020-12-22 20:05:00|12646|12632|12640|12619|12649|12632|12625|12609|700
1608667800000|2020-12-22 20:10:00|12641|12603|12645|12621|12649|12621|12635|12603|475
1608668100000|2020-12-22 20:15:00|12628|12622|12623|12614|12645|12622|12620|12598|775
1608668400000|2020-12-22 20:20:00|12621|12610|12621|12614|12623|12618|12617|12598|200
1608668700000|2020-12-22 20:25:00|12617|12613|12609|12601|12617|12613|12609|12597|823
1608669000000|2020-12-22 20:30:00|12608|12598|12626|12613|12627|12614|12603|12586|305
1608669300000|2020-12-22 20:35:00|12622|12614|12618|12605|12626|12614|12608|12587|1070
1608669600000|2020-12-22 20:40:00|12612|12600|12617|12613|12621|12614|12602|12590|1000
1608669900000|2020-12-22 20:45:00|12621|12618|12623|12616|12645|12627|12616|12609|1300
1608670200000|2020-12-22 20:50:00|12618|12609|12620|12584|12632|12615|12605|12500|4771
1608670500000|2020-12-22 20:55:00|12619|12614|12596|12591|12635|12618|12592|12587|35455
1608733800000|2020-12-23 14:30:00|12695|12683|12696|12689|12716|12700|12693|12676|7328
1608734100000|2020-12-23 14:35:00|12695|12688|12690|12681|12713|12695|12687|12675|497
1608734400000|2020-12-23 14:40:00|12694|12682|12703|12690|12717|12701|12691|12682|900
1608734700000|2020-12-23 14:45:00|12704|12692|12698|12679|12715|12697|12674|12662|896
1608735000000|2020-12-23 14:50:00|12699|12681|12683|12667|12706|12689|12673|12663|500
1608735300000|2020-12-23 14:55:00|12682|12669|12672|12653|12687|12672|12658|12642|400
1608735600000|2020-12-23 15:00:00|12656|12654|12680|12670|12696|12673|12656|12636|1100
1608735900000|2020-12-23 15:05:00|12685|12671|12653|12636|12685|12673|12644|12625|1400
1608736200000|2020-12-23 15:10:00|12649|12638|12642|12627|12660|12644|12640|12627|200
1608736500000|2020-12-23 15:15:00|12640|12630|12615|12609|12652|12637|12613|12602|950
1608736800000|2020-12-23 15:20:00|12625|12610|12602|12596|12633|12617|12594|12586|200
1608737100000|2020-12-23 15:25:00|12609|12595|12613|12597|12617|12603|12600|12587|100
1608737400000|2020-12-23 15:30:00|12614|12601|12623|12615|12636|12622|12609|12600|730
1608737700000|2020-12-23 15:35:00|12629|12610|12619|12606|12633|12618|12616|12603|325
1608738000000|2020-12-23 15:40:00|12620|12608|12617|12603|12627|12613|12605|12591|910
1608738300000|2020-12-23 15:45:00|12618|12604|12594|12590|12621|12608|12594|12586|1801
1608738600000|2020-12-23 15:50:00|12603|12591|12590|12584|12617|12603|12590|12576|932
1608738900000|2020-12-23 15:55:00|12600|12585|12602|12596|12616|12602|12581|12573|400
1608739200000|2020-12-23 16:00:00|12606|12595|12621|12608|12621|12608|12606|12593|0
1608739500000|2020-12-23 16:05:00|12619|12607|12619|12610|12635|12621|12615|12607|1029
1608739800000|2020-12-23 16:10:00|12623|12611|12638|12627|12641|12629|12620|12611|120
1608740100000|2020-12-23 16:15:00|12632|12623|12640|12625|12641|12628|12624|12618|881
1608740400000|2020-12-23 16:20:00|12641|12628|12640|12630|12653|12636|12634|12623|200
1608740700000|2020-12-23 16:25:00|12639|12625|12647|12632|12658|12644|12637|12623|944
1608741000000|2020-12-23 16:30:00|12656|12633|12662|12641|12673|12648|12643|12630|500
1608741300000|2020-12-23 16:35:00|12663|12644|12632|12612|12663|12644|12631|12603|700
1608741600000|2020-12-23 16:40:00|12631|12614|12632|12619|12632|12619|12628|12614|100
1608741900000|2020-12-23 16:45:00|12639|12620|12642|12622|12642|12622|12633|12620|0
1608742200000|2020-12-23 16:50:00|12633|12623|12642|12625|12642|12625|12629|12622|100
1608742500000|2020-12-23 16:55:00|12634|12626|12651|12634|12651|12634|12634|12625|275
1608742800000|2020-12-23 17:00:00|12642|12632|12649|12641|12659|12642|12642|12627|1540
1608743100000|2020-12-23 17:05:00|12646|12642|12641|12636|12646|12642|12637|12631|1499
1608743400000|2020-12-23 17:10:00|12646|12633|12659|12646|12659|12646|12646|12633|300
1608743700000|2020-12-23 17:15:00|12651|12645|12645|12638|12651|12645|12644|12633|400
1608744000000|2020-12-23 17:20:00|12650|12639|12649|12646|12659|12650|12648|12639|1501
1608744300000|2020-12-23 17:25:00|12654|12643|12653|12643|12654|12644|12646|12640|405
1608744600000|2020-12-23 17:30:00|12659|12644|12657|12650|12663|12654|12653|12643|601
1608744900000|2020-12-23 17:35:00|12652|12644|12645|12641|12657|12646|12642|12628|707
1608745200000|2020-12-23 17:40:00|12643|12639|12650|12642|12657|12645|12643|12639|400
1608745500000|2020-12-23 17:45:00|12649|12641|12639|12626|12649|12642|12639|12626|900
1608745800000|2020-12-23 17:50:00|12637|12627|12631|12623|12642|12634|12631|12621|1654
1608746100000|2020-12-23 17:55:00|12630|12622|12643|12614|12648|12628|12622|12613|1399
1608746400000|2020-12-23 18:00:00|12636|12613|12641|12623|12642|12623|12625|12613|460
1608746700000|2020-12-23 18:05:00|12637|12625|12637|12628|12637|12628|12637|12615|255
1608747000000|2020-12-23 18:10:00|12636|12619|12636|12622|12636|12622|12636|12611|107
1608747300000|2020-12-23 18:15:00|12631|12612|12634|12612|12636|12622|12631|12612|200
1608747600000|2020-12-23 18:20:00|12637|12622|12636|12629|12641|12630|12636|12622|915
1608747900000|2020-12-23 18:25:00|12635|12624|12643|12633|12643|12633|12630|12622|447
1608748200000|2020-12-23 18:30:00|12640|12628|12648|12638|12648|12638|12640|12625|470
1608748500000|2020-12-23 18:35:00|12645|12639|12669|12647|12669|12647|12644|12639|152
1608748800000|2020-12-23 18:40:00|12674|12648|12656|12647|12674|12652|12652|12647|700
1608749100000|2020-12-23 18:45:00|12658|12649|12651|12641|12658|12649|12646|12641|601
1608749400000|2020-12-23 18:50:00|12648|12643|12643|12633|12655|12643|12643|12633|400
1608749700000|2020-12-23 18:55:00|12641|12624|12642|12633|12648|12634|12639|12624|287
1608750000000|2020-12-23 19:00:00|12640|12625|12639|12630|12643|12636|12633|12618|525
1608750300000|2020-12-23 19:05:00|12648|12632|12636|12622|12648|12640|12636|12620|520
1608750600000|2020-12-23 19:10:00|12639|12620|12648|12636|12648|12637|12639|12620|403
1608750900000|2020-12-23 19:15:00|12649|12639|12633|12626|12655|12639|12633|12622|500
1608751200000|2020-12-23 19:20:00|12630|12616|12633|12616|12633|12626|12629|12616|212
1608751500000|2020-12-23 19:25:00|12632|12622|12632|12626|12632|12626|12632|12622|0
1608751800000|2020-12-23 19:30:00|12633|12627|12645|12639|12655|12639|12633|12627|651
1608752100000|2020-12-23 19:35:00|12655|12642|12643|12635|12655|12643|12643|12633|698
1608752400000|2020-12-23 19:40:00|12640|12639|12644|12629|12647|12641|12637|12629|1021
1608752700000|2020-12-23 19:45:00|12635|12630|12643|12637|12651|12637|12635|12630|700
1608753000000|2020-12-23 19:50:00|12642|12636|12636|12627|12642|12636|12636|12627|0
1608753300000|2020-12-23 19:55:00|12637|12622|12633|12625|12640|12634|12632|12622|2115
1608753600000|2020-12-23 20:00:00|12631|12622|12626|12622|12636|12631|12626|12622|820
1608753900000|2020-12-23 20:05:00|12624|12623|12624|12616|12629|12623|12620|12608|1042
1608754200000|2020-12-23 20:10:00|12629|12618|12625|12621|12633|12627|12625|12618|723
1608754500000|2020-12-23 20:15:00|12627|12620|12624|12608|12631|12620|12621|12607|458
1608754800000|2020-12-23 20:20:00|12623|12616|12596|12586|12623|12616|12591|12583|5007
1608755100000|2020-12-23 20:25:00|12594|12589|12593|12579|12598|12590|12588|12577|1099
1608755400000|2020-12-23 20:30:00|12588|12581|12606|12597|12623|12604|12588|12581|315
1608755700000|2020-12-23 20:35:00|12607|12599|12607|12603|12611|12607|12606|12585|1452
1608756000000|2020-12-23 20:40:00|12604|12596|12624|12619|12626|12619|12604|12596|2157
1608756300000|2020-12-23 20:45:00|12622|12614|12624|12613|12624|12614|12616|12611|1300
1608756600000|2020-12-23 20:50:00|12614|12611|12606|12598|12614|12611|12589|12574|4638
1608756900000|2020-12-23 20:55:00|12605|12596|12611|12598|12614|12607|12594|12582|14953
1608820200000|2020-12-24 14:30:00|12657|12567|12639|12583|12700|12583|12610|12540|4117
1608820500000|2020-12-24 14:35:00|12606|12584|12615|12584|12639|12606|12606|12584|203
1608820800000|2020-12-24 14:40:00|12600|12585|12626|12570|12639|12592|12599|12570|200
1608821100000|2020-12-24 14:45:00|12610|12585|12620|12585|12620|12592|12594|12570|300
1608821400000|2020-12-24 14:50:00|12608|12586|12622|12587|12631|12598|12606|12585|100
1608821700000|2020-12-24 14:55:00|12621|12588|12625|12604|12625|12605|12606|12587|0
1608822000000|2020-12-24 15:00:00|12621|12587|12622|12594|12628|12607|12620|12587|0
1608822300000|2020-12-24 15:05:00|12618|12600|12623|12616|12626|12617|12615|12600|103
1608822600000|2020-12-24 15:10:00|12620|12613|12604|12586|12623|12613|12603|12580|1100
1608822900000|2020-12-24 15:15:00|12601|12587|12619|12605|12622|12606|12597|12587|100
1608823200000|2020-12-24 15:20:00|12622|12606|12615|12611|12622|12611|12614|12605|313
1608823500000|2020-12-24 15:25:00|12617|12612|12630|12616|12647|12626|12617|12611|601
1608823800000|2020-12-24 15:30:00|12629|12619|12631|12620|12631|12620|12627|12619|0
1608824100000|2020-12-24 15:35:00|12630|12616|12624|12609|12631|12621|12624|12609|0
1608824400000|2020-12-24 15:40:00|12618|12602|12607|12594|12618|12603|12601|12592|577
1608824700000|2020-12-24 15:45:00|12611|12596|12612|12597|12612|12597|12598|12578|100
1608825000000|2020-12-24 15:50:00|12617|12598|12614|12598|12618|12600|12614|12597|0
1608825300000|2020-12-24 15:55:00|12618|12602|12594|12575|12618|12602|12580|12563|721
1608825600000|2020-12-24 16:00:00|12593|12574|12602|12584|12610|12584|12588|12573|213
1608825900000|2020-12-24 16:05:00|12610|12581|12596|12581|12610|12585|12594|12581|0
1608826200000|2020-12-24 16:10:00|12592|12583|12591|12575|12604|12586|12584|12566|700
1608826500000|2020-12-24 16:15:00|12579|12577|12582|12568|12598|12577|12573|12567|225
1608826800000|2020-12-24 16:20:00|12598|12576|12575|12564|12604|12577|12575|12561|200
1608827100000|2020-12-24 16:25:00|12588|12572|12582|12572|12591|12578|12580|12568|511
1608827400000|2020-12-24 16:30:00|12581|12573|12596|12592|12612|12592|12578|12573|200
1608827700000|2020-12-24 16:35:00|12600|12593|12613|12594|12613|12596|12595|12579|410
1608828000000|2020-12-24 16:40:00|12610|12592|12613|12591|12613|12592|12591|12580|200
1608828300000|2020-12-24 16:45:00|12598|12585|12579|12568|12613|12585|12579|12564|200
1608828600000|2020-12-24 16:50:00||12569||12569||12569||12564|0
1608829200000|2020-12-24 17:00:00|12577|12565|12561|12555|12577|12565|12561|12552|775
1608829500000|2020-12-24 17:05:00|12569|12556|12577|12562|12577|12563|12564|12556|300
1608829800000|2020-12-24 17:10:00|12591|12563|12606|12588|12606|12589|12577|12563|500
1608830100000|2020-12-24 17:15:00|12611|12592|12592|12582|12612|12592|12590|12580|825
1608830400000|2020-12-24 17:20:00|12590|12583|12588|12583|12590|12584|12583|12573|0
1608830700000|2020-12-24 17:25:00|12597|12584|12601|12590|12612|12598|12597|12584|375
1608831000000|2020-12-24 17:30:00|12598|12591|12618|12598|12618|12602|12598|12589|604
1608831300000|2020-12-24 17:35:00|12610|12600|12593|12588|12618|12600|12593|12587|512
1608831600000|2020-12-24 17:40:00|12592|12587|12604|12591|12604|12591|12589|12583|200
1608831900000|2020-12-24 17:45:00|12595|12589|12596|12584|12604|12590|12584|12575|646
1608832200000|2020-12-24 17:50:00|12604|12586|12619|12600|12622|12608|12598|12586|1541
1608832500000|2020-12-24 17:55:00|12615|12601|12629|12605|12629|12612|12596|12589|2821
1608832800000|2020-12-24 18:00:00||12606||12606||12606||12606|0
1609165800000|2020-12-28 14:30:00|12940|12928|12909|12898|12940|12928|12887|12876|14817
1609166100000|2020-12-28 14:35:00|12903|12897|12894|12891|12910|12897|12885|12874|800
1609166400000|2020-12-28 14:40:00|12895|12887|12884|12877|12895|12892|12882|12871|2301
1609166700000|2020-12-28 14:45:00|12885|12878|12899|12885|12900|12890|12879|12867|3418
1609167000000|2020-12-28 14:50:00|12900|12882|12865|12848|12900|12882|12854|12839|1621
1609167300000|2020-12-28 14:55:00|12868|12851|12866|12858|12893|12876|12861|12850|900
1609167600000|2020-12-28 15:00:00|12867|12859|12853|12842|12870|12863|12850|12840|1204
1609167900000|2020-12-28 15:05:00|12852|12841|12823|12816|12852|12841|12823|12816|1256
1609168200000|2020-12-28 15:10:00|12822|12817|12817|12809|12838|12832|12817|12807|1161
1609168500000|2020-12-28 15:15:00|12818|12808|12817|12805|12822|12814|12811|12799|1697
1609168800000|2020-12-28 15:20:00|12818|12806|12820|12811|12826|12817|12811|12797|571
1609169100000|2020-12-28 15:25:00|12821|12813|12820|12811|12827|12820|12814|12803|1690
1609169400000|2020-12-28 15:30:00|12821|12814|12826|12817|12830|12825|12818|12811|691
1609169700000|2020-12-28 15:35:00|12825|12813|12829|12823|12836|12826|12824|12813|375
1609170000000|2020-12-28 15:40:00|12830|12822|12829|12823|12838|12831|12827|12815|700
1609170300000|2020-12-28 15:45:00|12830|12825|12835|12829|12835|12829|12822|12812|500
1609170600000|2020-12-28 15:50:00|12833|12828|12841|12835|12848|12839|12833|12825|1171
1609170900000|2020-12-28 15:55:00|12843|12837|12855|12851|12857|12852|12840|12830|656
1609171200000|2020-12-28 16:00:00|12852|12837|12836|12823|12852|12845|12833|12822|1876
1609171500000|2020-12-28 16:05:00|12837|12824|12857|12852|12865|12852|12837|12823|500
1609171800000|2020-12-28 16:10:00|12858|12853|12849|12841|12858|12854|12847|12838|100
1609172100000|2020-12-28 16:15:00|12848|12840|12839|12832|12849|12841|12838|12829|611
1609172400000|2020-12-28 16:20:00|12838|12835|12843|12839|12843|12839|12834|12825|195
1609172700000|2020-12-28 16:25:00|12844|12841|12858|12844|12868|12860|12843|12831|1734
1609173000000|2020-12-28 16:30:00|12857|12839|12861|12852|12871|12857|12856|12839|600
1609173300000|2020-12-28 16:35:00|12860|12850|12852|12839|12860|12850|12852|12820|200
1609173600000|2020-12-28 16:40:00|12853|12841|12852|12840|12853|12841|12852|12840|100
1609173900000|2020-12-28 16:45:00|12851|12841|12833|12825|12852|12841|12833|12820|100
1609174200000|2020-12-28 16:50:00|12834|12826|12832|12812|12837|12830|12828|12812|575
1609174500000|2020-12-28 16:55:00|12831|12821|12836|12829|12836|12829|12831|12812|200
1609174800000|2020-12-28 17:00:00|12838|12826|12835|12824|12838|12831|12831|12824|400
1609175100000|2020-12-28 17:05:00|12836|12827|12844|12838|12844|12840|12836|12827|1295
1609175400000|2020-12-28 17:10:00|12845|12839|12851|12844|12852|12847|12842|12835|400
1609175700000|2020-12-28 17:15:00|12852|12845|12854|12849|12857|12849|12852|12845|300
1609176000000|2020-12-28 17:20:00|12853|12848|12852|12839|12853|12848|12848|12839|858
1609176300000|2020-12-28 17:25:00|12851|12841|12855|12844|12855|12848|12845|12834|875
1609176600000|2020-12-28 17:30:00|12854|12845|12861|12854|12862|12854|12853|12845|225
1609176900000|2020-12-28 17:35:00|12860|12857|12869|12857|12870|12866|12860|12857|960
1609177200000|2020-12-28 17:40:00|12865|12862|12864|12858|12865|12863|12863|12857|694
1609177500000|2020-12-28 17:45:00|12865|12863|12870|12865|12882|12872|12865|12859|800
1609177800000|2020-12-28 17:50:00|12874|12854|12863|12859|12881|12870|12863|12854|670
1609178100000|2020-12-28 17:55:00|12862|12851|12860|12854|12863|12857|12858|12843|300
1609178400000|2020-12-28 18:00:00|12859|12855|12864|12858|12865|12862|12859|12847|870
1609178700000|2020-12-28 18:05:00|12865|12864|12871|12867|12876|12871|12865|12863|1122
1609179000000|2020-12-28 18:10:00|12870|12865|12882|12877|12891|12881|12870|12865|1107
1609179300000|2020-12-28 18:15:00|12881|12874|12886|12878|12898|12881|12880|12874|700
1609179600000|2020-12-28 18:20:00|12885|12880|12893|12888|12898|12889|12885|12880|501
1609179900000|2020-12-28 18:25:00|12898|12889|12913|12903|12913|12903|12895|12889|1722
1609180200000|2020-12-28 18:30:00|12905|12902|12907|12902|12912|12907|12903|12898|600
1609180500000|2020-12-28 18:35:00|12906|12903|12918|12913|12930|12914|12906|12890|1519
1609180800000|2020-12-28 18:40:00|12919|12914|12922|12918|12936|12920|12919|12908|601
1609181100000|2020-12-28 18:45:00|12936|12919|12918|12908|12936|12919|12918|12908|152
1609181400000|2020-12-28 18:50:00|12919|12913|12929|12916|12936|12922|12918|12908|914
1609181700000|2020-12-28 18:55:00|12928|12919|12930|12924|12943|12930|12928|12916|600
1609182000000|2020-12-28 19:00:00|12931|12923|12936|12931|12948|12933|12931|12923|400
1609182300000|2020-12-28 19:05:00|12933|12925|12939|12932|12953|12934|12928|12917|1000
1609182600000|2020-12-28 19:10:00|12937|12934|12951|12942|12960|12947|12937|12932|1980
1609182900000|2020-12-28 19:15:00|12963|12944|12951|12943|12963|12949|12948|12940|100
1609183200000|2020-12-28 19:20:00|12950|12940|12950|12941|12953|12948|12942|12931|1744
1609183500000|2020-12-28 19:25:00|12951|12945|12951|12944|12953|12949|12942|12926|1811
1609183800000|2020-12-28 19:30:00|12950|12943|12948|12940|12950|12943|12948|12937|600
1609184100000|2020-12-28 19:35:00|12949|12941|12949|12941|12952|12945|12949|12940|440
1609184400000|2020-12-28 19:40:00|12945|12939|12950|12942|12952|12943|12940|12927|1048
1609184700000|2020-12-28 19:45:00|12951|12939|12946|12941|12953|12950|12946|12939|300
1609185000000|2020-12-28 19:50:00|12943|12939|12937|12929|12943|12939|12930|12914|300
1609185300000|2020-12-28 19:55:00|12938|12931|12931|12923|12940|12935|12931|12919|200
1609185600000|2020-12-28 20:00:00|12932|12921|12939|12932|12939|12932|12932|12921|1093
1609185900000|2020-12-28 20:05:00|12940|12933|12933|12921|12942|12939|12933|12920|1200
1609186200000|2020-12-28 20:10:00|12932|12922|12932|12922|12946|12932|12932|12921|700
1609186500000|2020-12-28 20:15:00|12931|12927|12930|12919|12940|12927|12927|12916|2159
1609186800000|2020-12-28 20:20:00|12929|12921|12929|12923|12929|12924|12925|12919|629
1609187100000|2020-12-28 20:25:00|12928|12924|12910|12902|12930|12927|12909|12891|600
1609187400000|2020-12-28 20:30:00|12911|12904|12902|12893|12928|12911|12902|12892|1640
1609187700000|2020-12-28 20:35:00|12898|12891|12903|12895|12921|12902|12898|12891|1733
1609188000000|2020-12-28 20:40:00|12898|12893|12925|12900|12996|12978|12896|12890|12242
1609188300000|2020-12-28 20:45:00|12926|12906|12982|12962|12982|12966|12926|12906|4085
1609188600000|2020-12-28 20:50:00|12980|12957|13034|12982|13045|13028|12968|12957|11790
1609188900000|2020-12-28 20:55:00|13028|13022|13091|13089|13101|13098|13023|12986|91606
1609252200000|2020-12-29 14:30:00|13197|13188|13220|13205|13238|13234|13197|13177|28952
1609252500000|2020-12-29 14:35:00|13224|13207|13197|13190|13224|13216|13196|13190|2933
1609252800000|2020-12-29 14:40:00|13200|13192|13197|13191|13210|13195|13192|13190|3492
1609253100000|2020-12-29 14:45:00|13196|13190|13173|13169|13199|13195|13171|13161|4094
1609253400000|2020-12-29 14:50:00|13176|13170|13186|13173|13198|13185|13173|13164|1100
1609253700000|2020-12-29 14:55:00|13185|13176|13154|13147|13191|13178|13150|13133|1732
1609254000000|2020-12-29 15:00:00|13155|13148|13149|13142|13159|13148|13126|13120|1244
1609254300000|2020-12-29 15:05:00|13148|13144|13135|13122|13158|13148|13134|13121|900
1609254600000|2020-12-29 15:10:00|13138|13121|13091|13081|13138|13125|13084|13070|3783
1609254900000|2020-12-29 15:15:00|13092|13086|13115|13108|13124|13116|13087|13079|1504
1609255200000|2020-12-29 15:20:00|13114|13104|13156|13150|13166|13150|13114|13104|1240
1609255500000|2020-12-29 15:25:00|13162|13151|13168|13159|13178|13162|13147|13133|1221
1609255800000|2020-12-29 15:30:00|13173|13161|13159|13151|13179|13167|13158|13151|1770
1609256100000|2020-12-29 15:35:00|13157|13152|13156|13146|13165|13160|13155|13144|800
1609256400000|2020-12-29 15:40:00|13155|13152|13154|13148|13155|13152|13138|13129|1491
1609256700000|2020-12-29 15:45:00|13155|13149|13133|13125|13155|13149|13133|13125|1200
1609257000000|2020-12-29 15:50:00|13134|13127|13115|13109|13134|13128|13107|13092|2439
1609257300000|2020-12-29 15:55:00|13118|13112|13113|13107|13123|13117|13102|13089|300
1609257600000|2020-12-29 16:00:00|13112|13106|13116|13110|13127|13115|13106|13100|1162
1609257900000|2020-12-29 16:05:00|13118|13108|13137|13126|13138|13133|13112|13102|1365
1609258200000|2020-12-29 16:10:00|13136|13130|13115|13107|13138|13131|13115|13107|492
1609258500000|2020-12-29 16:15:00|13117|13104|13098|13085|13119|13110|13092|13082|600
1609258800000|2020-12-29 16:20:00|13097|13083|13108|13102|13130|13119|13096|13083|200
1609259100000|2020-12-29 16:25:00|13110|13103|13116|13107|13121|13115|13109|13096|392
1609259400000|2020-12-29 16:30:00|13119|13109|13099|13086|13126|13112|13092|13077|200
1609259700000|2020-12-29 16:35:00|13097|13087|13121|13100|13121|13101|13094|13086|350
1609260000000|2020-12-29 16:40:00|13120|13095|13089|13077|13120|13095|13089|13070|100
1609260300000|2020-12-29 16:45:00|13088|13083|13085|13076|13089|13083|13078|13064|434
1609260600000|2020-12-29 16:50:00|13080|13078|13076|13058|13084|13079|13076|13055|400
1609260900000|2020-12-29 16:55:00|13075|13065|13060|13050|13075|13066|13060|13050|300
1609261200000|2020-12-29 17:00:00|13055|13052|13065|13054|13080|13057|13050|13037|1200
1609261500000|2020-12-29 17:05:00|13058|13040|13054|13046|13065|13056|13046|13029|1107
1609261800000|2020-12-29 17:10:00|13052|13044|13028|13022|13052|13044|13028|13010|600
1609262100000|2020-12-29 17:15:00|13025|13021|13040|13029|13041|13030|13023|13010|2295
1609262400000|2020-12-29 17:20:00|13050|13035|13019|13010|13054|13041|13019|13001|1175
1609262700000|2020-12-29 17:25:00|13027|13009|13037|13033|13037|13033|13019|13004|550
1609263000000|2020-12-29 17:30:00|13033|13032|13020|13011|13035|13032|13020|13003|400
1609263300000|2020-12-29 17:35:00|13025|13014|13006|12990|13034|13018|13004|12989|1191
1609263600000|2020-12-29 17:40:00|13004|13000|13012|13000|13016|13008|13004|12990|200
1609263900000|2020-12-29 17:45:00|13010|13003|13005|12992|13021|13005|12993|12979|1190
1609264200000|2020-12-29 17:50:00|13004|12993|12992|12984|13015|12993|12992|12980|300
1609264500000|2020-12-29 17:55:00|13008|12985|12995|12990|13015|12997|12994|12985|1174
1609264800000|2020-12-29 18:00:00|12994|12987|12988|12980|13015|12992|12988|12980|360
1609265100000|2020-12-29 18:05:00|12992|12982|13006|12987|13019|12995|12989|12980|907
1609265400000|2020-12-29 18:10:00|13005|12986|13008|12998|13019|13000|12999|12986|0
1609265700000|2020-12-29 18:15:00|13007|12996|13027|13008|13035|13010|13007|12996|518
1609266000000|2020-12-29 18:20:00|13035|13009|13034|13016|13056|13030|13032|13009|651
1609266300000|2020-12-29 18:25:00|13048|13024|13038|13027|13048|13037|13038|13016|200
1609266600000|2020-12-29 18:30:00|13037|13024|13026|13017|13038|13024|13026|13010|100
1609266900000|2020-12-29 18:35:00|13025|13010|13043|13019|13043|13020|13013|13009|500
1609267200000|2020-12-29 18:40:00|13029|13020|13032|13020|13043|13024|13025|13017|100
1609267500000|2020-12-29 18:45:00|13051|13025|13043|13031|13051|13034|13033|13019|100
1609267800000|2020-12-29 18:50:00|13041|13035|13045|13036|13059|13039|13040|13034|0
1609268100000|2020-12-29 18:55:00|13051|13037|13038|13028|13051|13041|13038|13022|409
1609268400000|2020-12-29 19:00:00|13037|13027|13024|13004|13037|13029|13014|13002|300
1609268700000|2020-12-29 19:05:00|13016|13007|13008|13000|13033|13008|13008|12998|200
1609269000000|2020-12-29 19:10:00|13007|12996|13009|13001|13020|13001|12999|12986|673
1609269300000|2020-12-29 19:15:00|13020|12995|13026|12999|13026|13008|13002|12992|520
1609269600000|2020-12-29 19:20:00|13004|12996|13010|13001|13026|13001|13003|12992|100
1609269900000|2020-12-29 19:25:00|13006|12999|13014|12995|13032|13008|13006|12995|300
1609270200000|2020-12-29 19:30:00|13008|12997|12999|12990|13008|13000|12999|12987|0
1609270500000|2020-12-29 19:35:00|13020|12992|13012|12985|13020|12999|12999|12982|1165
1609270800000|2020-12-29 19:40:00|12998|12986|12999|12990|13020|12997|12998|12985|100
1609271100000|2020-12-29 19:45:00|12995|12988|12995|12985|12995|12988|12995|12982|100
1609271400000|2020-12-29 19:50:00|13007|12990|13027|13010|13037|13010|12996|12990|849
1609271700000|2020-12-29 19:55:00|13020|13009|13020|13010|13027|13018|13020|13009|200
1609272000000|2020-12-29 20:00:00|13027|13009|13012|13002|13027|13014|13012|13000|225
1609272300000|2020-12-29 20:05:00|13010|13001|13014|13001|13030|13007|13003|12990|925
1609272600000|2020-12-29 20:10:00|13021|13005|13024|13013|13037|13019|13021|13005|204
1609272900000|2020-12-29 20:15:00|13021|13018|13023|13016|13023|13018|13017|13005|425
1609273200000|2020-12-29 20:20:00|13021|13017|13043|13022|13043|13025|13021|13017|600
1609273500000|2020-12-29 20:25:00|13027|13017|13027|13021|13044|13026|13020|13007|1096
1609273800000|2020-12-29 20:30:00|13028|13017|13022|13012|13044|13024|13017|13007|914
1609274100000|2020-12-29 20:35:00|13020|13006|13020|13009|13045|13021|13014|13001|453
1609274400000|2020-12-29 20:40:00|13016|13010|13020|13013|13020|13014|13013|13002|1231
1609274700000|2020-12-29 20:45:00|13019|13002|13003|12997|13019|13007|13001|12992|965
1609275000000|2020-12-29 20:50:00|13002|12990|12995|12991|13021|13006|12995|12979|3202
1609275300000|2020-12-29 20:55:00|13000|12992|12996|12994|13016|12999|12991|12984|10995
1609338600000|2020-12-30 14:30:00|13098|13052|13149|13097|13200|13097|13098|13052|6502
1609338900000|2020-12-30 14:35:00|13141|13052|13077|13058|13141|13069|13060|13051|420
1609339200000|2020-12-30 14:40:00|13079|13057|13062|13017|13141|13057|13045|13015|1502
1609339500000|2020-12-30 14:45:00|13060|13031|13065|13040|13095|13047|13057|13031|0
1609339800000|2020-12-30 14:50:00|13062|13041|13050|13045|13072|13045|13048|13036|1821
1609340100000|2020-12-30 14:55:00|13053|13047|13100|13052|13100|13052|13048|13036|590
1609340400000|2020-12-30 15:00:00|13099|13053|13064|13040|13099|13055|13051|13038|1264
1609340700000|2020-12-30 15:05:00|13063|13041|13058|13040|13064|13052|13057|13034|562
1609341000000|2020-12-30 15:10:00|13054|13039|13050|13036|13054|13044|13041|13016|300
1609341300000|2020-12-30 15:15:00|13045|13035|13054|13042|13054|13042|13038|13023|303
1609341600000|2020-12-30 15:20:00|13047|13041|13069|13047|13069|13047|13047|13040|700
1609341900000|2020-12-30 15:25:00|13062|13042|13084|13061|13094|13071|13062|13042|301
1609342200000|2020-12-30 15:30:00|13095|13075|13091|13067|13100|13091|13091|13067|401
1609342500000|2020-12-30 15:35:00|13083|13061|13057|13041|13091|13061|13057|13040|100
1609342800000|2020-12-30 15:40:00|13045|13040|13070|13041|13070|13043|13044|13029|522
1609343100000|2020-12-30 15:45:00|13059|13032|13098|13075|13100|13075|13059|13031|1000
1609343400000|2020-12-30 15:50:00|13096|13071|13078|13062|13096|13072|13078|13062|100
1609343700000|2020-12-30 15:55:00|13090|13069|13089|13075|13094|13075|13088|13046|1145
1609344000000|2020-12-30 16:00:00|13094|13076|13082|13047|13094|13082|13082|13047|200
1609344300000|2020-12-30 16:05:00|13091|13064|13095|13078|13096|13078|13091|13064|200
1609344600000|2020-12-30 16:10:00|13094|13079|13090|13083|13095|13090|13090|13075|200
1609344900000|2020-12-30 16:15:00|13093|13082|13092|13079|13100|13094|13092|13079|942
1609345200000|2020-12-30 16:20:00|13091|13080|13095|13084|13095|13086|13084|13080|800
1609345500000|2020-12-30 16:25:00|13094|13083|13089|13079|13100|13088|13083|13073|500
1609345800000|2020-12-30 16:30:00|13088|13078|13081|13072|13090|13084|13081|13068|761
1609346100000|2020-12-30 16:35:00|13080|13073|13080|13072|13085|13079|13077|13069|501
1609346400000|2020-12-30 16:40:00|13078|13071|13083|13078|13095|13078|13077|13062|200
1609346700000|2020-12-30 16:45:00|13081|13079|13078|13072|13095|13079|13076|13072|980
1609347000000|2020-12-30 16:50:00|13088|13078|13100|13093|13100|13094|13085|13076|1825
1609347300000|2020-12-30 16:55:00|13098|13092|13107|13090|13123|13098|13098|13090|300
1609347600000|2020-12-30 17:00:00|13106|13091|13100|13091|13107|13095|13100|13090|0
1609347900000|2020-12-30 17:05:00|13101|13093|13104|13100|13123|13103|13101|13092|401
1609348200000|2020-12-30 17:10:00|13103|13099|13113|13106|13125|13107|13100|13095|414
1609348500000|2020-12-30 17:15:00|13116|13107|13121|13104|13122|13115|13111|13103|891
1609348800000|2020-12-30 17:20:00|13120|13103|13111|13103|13123|13114|13109|13103|200
1609349100000|2020-12-30 17:25:00|13109|13101|13110|13100|13116|13103|13098|13090|200
1609349400000|2020-12-30 17:30:00|13116|13104|13123|13107|13130|13113|13115|13104|0
1609349700000|2020-12-30 17:35:00|13133|13109|13124|13110|13144|13110|13124|13108|0
1609350000000|2020-12-30 17:40:00|13118|13109|13125|13111|13126|13117|13118|13109|300
1609350300000|2020-12-30 17:45:00|13124|13112|13124|13118|13141|13124|13122|13112|713
1609350600000|2020-12-30 17:50:00|13121|13119|13125|13115|13126|13119|13117|13112|420
1609350900000|2020-12-30 17:55:00|13124|13117|13124|13118|13126|13119|13120|13114|200
1609351200000|2020-12-30 18:00:00|13125|13120|13130|13120|13145|13128|13125|13119|201
1609351500000|2020-12-30 18:05:00|13140|13127|13131|13120|13140|13128|13129|13120|100
1609351800000|2020-12-30 18:10:00|13130|13123|13120|13116|13130|13123|13117|13114|0
1609352100000|2020-12-30 18:15:00|13124|13115|13125|13115|13134|13121|13124|13115|101
1609352400000|2020-12-30 18:20:00|13126|13121|13129|13122|13144|13126|13122|13115|601
1609352700000|2020-12-30 18:25:00|13131|13121|13115|13109|13131|13127|13115|13109|712
1609353000000|2020-12-30 18:30:00|13111|13106|13110|13100|13114|13109|13110|13096|100
1609353300000|2020-12-30 18:35:00|13108|13096|13099|13090|13108|13096|13099|13090|0
1609353600000|2020-12-30 18:40:00|13096|13089|13099|13091|13114|13096|13092|13082|993
1609353900000|2020-12-30 18:45:00|13109|13090|13114|13103|13114|13106|13103|13090|220
1609354200000|2020-12-30 18:50:00|13113|13102|13102|13095|13116|13102|13102|13095|100
1609354500000|2020-12-30 18:55:00|13100|13090|13103|13095|13111|13102|13100|13090|300
1609354800000|2020-12-30 19:00:00|13102|13091|13093|13085|13102|13091|13093|13073|0
1609355100000|2020-12-30 19:05:00|13092|13086|13077|13068|13092|13086|13077|13067|201
1609355400000|2020-12-30 19:10:00|13075|13069|13082|13077|13096|13079|13075|13069|245
1609355700000|2020-12-30 19:15:00|13081|13074|13081|13074|13081|13076|13081|13074|0
1609356000000|2020-12-30 19:20:00|13080|13070|13088|13078|13105|13085|13077|13070|600
1609356300000|2020-12-30 19:25:00|13087|13080|13082|13073|13087|13080|13082|13072|0
1609356600000|2020-12-30 19:30:00|13080|13072|13064|13055|13080|13075|13064|13042|375
1609356900000|2020-12-30 19:35:00|13074|13058|13071|13060|13083|13060|13071|13058|300
1609357200000|2020-12-30 19:40:00|13070||13069||13070||13069||0
1609357500000|2020-12-30 19:45:00|13068|13061|13071|13063|13076|13066|13067|13060|375
1609357800000|2020-12-30 19:50:00|13070|13064|13063|13050|13070|13064|13063|13050|0
1609358100000|2020-12-30 19:55:00|13062|13034|13075|13061|13075|13061|13058|13034|1182
1609358400000|2020-12-30 20:00:00|13082|13062|13117|13108|13131|13108|13079|13062|1302
1609358700000|2020-12-30 20:05:00|13126|13113|13116|13107|13126|13113|13096|13084|1100
1609359000000|2020-12-30 20:10:00|13124|13105|13096|13075|13135|13115|13096|13075|1074
1609359300000|2020-12-30 20:15:00|13087|13083|13073|13062|13087|13083|13062|13053|327
1609359600000|2020-12-30 20:20:00|13071|13061|13070|13057|13074|13061|13062|13046|0
1609359900000|2020-12-30 20:25:00|13074|13060|13068|13056|13088|13070|13068|13056|287
1609360200000|2020-12-30 20:30:00|13071|13063|13069|13064|13072|13066|13069|13056|789
1609360500000|2020-12-30 20:35:00|13072|13066|13079|13071|13087|13074|13063|13055|887
1609360800000|2020-12-30 20:40:00|13088|13072|13081|13077|13090|13081|13078|13068|0
1609361100000|2020-12-30 20:45:00|13079|13068|13065|12975|13082|13074|13065|12975|807
1609361400000|2020-12-30 20:50:00|13084|12993|13084|13063|13091|13080|13069|12993|720
1609361700000|2020-12-30 20:55:00|13081|13071|13064|13059|13086|13077|13062|13051|5184
1609425000000|2020-12-31 14:30:00|13100|13064|13052|13000|13100|13067|13052|13000|3099
1609425300000|2020-12-31 14:35:00|13049|13003|12996|12947|13049|13003|12996|12942|210
1609425600000|2020-12-31 14:40:00|12994|12981|12977|12947|12994|12981|12977|12947|258
1609425900000|2020-12-31 14:45:00|12976|12936|13013|12984|13029|12989|12971|12934|1567
1609426200000|2020-12-31 14:50:00|13025|12967|13050|13010|13051|13010|13024|12949|300
1609426500000|2020-12-31 14:55:00|13034|12979|13047|13021|13050|13021|13033|12979|100
1609426800000|2020-12-31 15:00:00|13050|13035|13060|13023|13065|13043|13050|13019|625
1609427100000|2020-12-31 15:05:00|13064|13024|13058|13023|13084|13055|13058|13023|0
1609427400000|2020-12-31 15:10:00|13082|13029|13068|13023|13082|13044|13050|13023|300
1609427700000|2020-12-31 15:15:00|13065|13031|13089|13056|13089|13059|13061|13022|752
1609428000000|2020-12-31 15:20:00|13071|13044|13076|13055|13089|13060|13071|13044|422
1609428300000|2020-12-31 15:25:00|13077|13068|13069|13044|13077|13068|13069|13044|279
1609428600000|2020-12-31 15:30:00|13077|13050|13065|13039|13077|13054|13061|13039|100
1609428900000|2020-12-31 15:35:00|13063|13023|13049|13021|13063|13036|13042|13013|100
1609429200000|2020-12-31 15:40:00|13056|13027|13052|13037|13063|13045|13049|13022|200
1609429500000|2020-12-31 15:45:00|13063|13038|13051|13010|13063|13047|13045|13004|600
1609429800000|2020-12-31 15:50:00|13044|13022|13046|13027|13057|13027|13031|13022|0
1609430100000|2020-12-31 15:55:00|13045|13011|13046|13013|13046|13013|13041|13005|0
1609430400000|2020-12-31 16:00:00|13049|13019|13050|13026|13063|13039|13047|13019|0
1609430700000|2020-12-31 16:05:00|13049|13027|13062|13032|13063|13049|13049|13026|200
1609431000000|2020-12-31 16:10:00|13061|13044|13047|13023|13061|13045|13042|13023|200
1609431300000|2020-12-31 16:15:00|13062|13037|13050|13036|13062|13038|13046|13023|103
1609431600000|2020-12-31 16:20:00|13040|13020|13049|13026|13049|13029|13032|13005|500
1609431900000|2020-12-31 16:25:00|13046|13035|13025|12994|13047|13035|13025|12994|100
1609432200000|2020-12-31 16:30:00|13024|12995|13023|13001|13024|13001|13023|12995|0
1609432500000|2020-12-31 16:35:00|13021|12995|13031|13004|13036|13014|13018|12995|303
1609432800000|2020-12-31 16:40:00|13027|12998|13024|12998|13027|12998|13024|12998|0
1609433100000|2020-12-31 16:45:00|13022|13007|13020|12998|13022|13009|13020|12998|0
1609433400000|2020-12-31 16:50:00|13022|13004|13017|13002|13031|13014|13017|12989|524
1609433700000|2020-12-31 16:55:00|13015|12986|13009|12972|13015|12987|13001|12972|499
1609434000000|2020-12-31 17:00:00|13001|12976|13000|12976|13009|12992|13000|12976|200
1609434300000|2020-12-31 17:05:00|12999|12988|12994|12983|13001|12989|12991|12976|100
1609434600000|2020-12-31 17:10:00|12996|12986|13004|12989|13013|12991|12996|12979|403
1609434900000|2020-12-31 17:15:00|13005|12992|13002|12989|13022|12994|13002|12989|200
1609435200000|2020-12-31 17:20:00|13001|12986|12994|12967|13001|12986|12994|12967|0
1609435500000|2020-12-31 17:25:00|12993|12961|12987|12961|12993|12961|12987|12961|100
1609435800000|2020-12-31 17:30:00|12986|12975|12986|12972|12986|12975|12986|12961|100
1609436100000|2020-12-31 17:35:00|12983|12969|12981|12971|12983|12971|12981|12963|0
1609436400000|2020-12-31 17:40:00|12986|12965|13006|12998|13012|12998|12986|12965|1346
1609436700000|2020-12-31 17:45:00|13007|12991|13001|12986|13007|12997|12997|12986|200
1609437000000|2020-12-31 17:50:00|13005|12988|12997|12986|13005|12989|12997|12976|0
1609437300000|2020-12-31 17:55:00|12996|12973|12994|12974|12996|12986|12993|12973|310
1609437600000|2020-12-31 18:00:00|12995|12989|13019|12992|13019|12995|12995|12989|100
1609437900000|2020-12-31 18:05:00|13022|13003|13015|12992|13022|13011|13015|12992|0
1609438200000|2020-12-31 18:10:00|13013|12998|13013|13001|13013|13001|13008|12992|0
1609438500000|2020-12-31 18:15:00|13019|13004|13019|12998|13019|13005|13011|12998|0
1609438800000|2020-12-31 18:20:00|13018|12994|12998|12983|13019|12994|12998|12983|100
1609439100000|2020-12-31 18:25:00|12997|12984|13002|12986|13003|12992|12996|12979|200
1609439400000|2020-12-31 18:30:00|13001|12987|13001|12984|13004|12995|12998|12979|100
1609439700000|2020-12-31 18:35:00|13003|12987|13008|12992|13021|13011|13003|12984|561
1609440000000|2020-12-31 18:40:00|13007|12989|13007|12996|13007|12996|13007|12989|100
1609440300000|2020-12-31 18:45:00|13006|12989|13003|12989|13006|12997|13003|12989|301
1609440600000|2020-12-31 18:50:00|13013|12995|13010|13000|13020|13004|13010|12989|0
1609440900000|2020-12-31 18:55:00|13012|13008|13015|12994|13036|13012|13009|12990|600
1609441200000|2020-12-31 19:00:00|13014|12993|13014|12984|13030|12993|13005|12984|0
1609441500000|2020-12-31 19:05:00|13002|12992|13007|12991|13014|12999|13002|12991|100
1609441800000|2020-12-31 19:10:00|13016|12999|13030|12999|13030|13008|13006|12984|300
1609442100000|2020-12-31 19:15:00|13042|13007|13020|13002|13045|13015|13014|12999|200
1609442400000|2020-12-31 19:20:00|13029|13001|13015|13002|13030|13014|13015|13001|100
1609442700000|2020-12-31 19:25:00|13014|13001|13022|13006|13029|13010|13002|12984|601
1609443000000|2020-12-31 19:30:00|13014|12990|13021|12990|13023|13010|13014|12990|0
1609443300000|2020-12-31 19:35:00|13020|12992|13012|12999|13021|13007|13012|12985|0
1609443600000|2020-12-31 19:40:00|13019|12998|13019|13012|13021|13015|13007|12984|110
1609443900000|2020-12-31 19:45:00|13017|13011|13020|13016|13033|13017|13017|13011|945
1609444200000|2020-12-31 19:50:00|13023|13017|13006|12995|13039|13019|13006|12995|210
1609444500000|2020-12-31 19:55:00|13005|12984|13006|12999|13006|12999|13004|12984|300
1609444800000|2020-12-31 20:00:00|13005|12997|13025|13003|13034|13007|13004|12997|100
1609445100000|2020-12-31 20:05:00|13018|13005|13024|12992|13025|13005|13011|12992|100
1609445400000|2020-12-31 20:10:00|13023|12991|13026|13005|13042|13019|13020|12991|300
1609445700000|2020-12-31 20:15:00|13033|13024|13029|13025|13050|13028|13029|13008|1100
1609446000000|2020-12-31 20:20:00|13026|13024|13040|13002|13044|13024|13005|12992|2554
1609446300000|2020-12-31 20:25:00|13026|13001|13013|13004|13040|13014|13010|12999|201
1609446600000|2020-12-31 20:30:00|13012|13005|13032|12998|13032|13006|13000|12984|700
1609446900000|2020-12-31 20:35:00|13027|12997|13004|12991|13037|13006|13004|12985|200
1609447200000|2020-12-31 20:40:00|13004|12984|13006|12992|13018|12996|12995|12976|150
1609447500000|2020-12-31 20:45:00|13005|12996|12999|12989|13009|12998|12989|12981|300
1609447800000|2020-12-31 20:50:00|13000|12913|13017|12998|13032|13008|12999|12913|205
1609448100000|2020-12-31 20:55:00|13016|12995|13040|13003|13047|13022|13012|12889|4778
1609770600000|2021-01-04 14:30:00|13170|13160|13153|13124|13197|13170|13128|13110|700
1609770900000|2021-01-04 14:35:00|13149|13119|13114|13091|13149|13122|13095|13077|596
1609771200000|2021-01-04 14:40:00|13101|13088|13107|13082|13132|13111|13099|13077|1100
1609771500000|2021-01-04 14:45:00|13106|13096|13120|13108|13135|13118|13101|13081|1405
1609771800000|2021-01-04 14:50:00|13118|13107|13124|13105|13133|13113|13085|13074|1204
1609772100000|2021-01-04 14:55:00|13128|13107|13080|13068|13130|13111|13073|13054|1487
1609772400000|2021-01-04 15:00:00|13076|13069|13075|13053|13097|13081|13065|13034|300
1609772700000|2021-01-04 15:05:00|13076|13055|13064|13048|13081|13063|13055|13040|700
1609773000000|2021-01-04 15:10:00|13056|13050|13056|13040|13073|13061|13046|13032|600
1609773300000|2021-01-04 15:15:00|13049|13034|13029|13013|13062|13049|13027|13010|700
1609773600000|2021-01-04 15:20:00|13026|13005|12995|12982|13042|13026|12994|12980|1174
1609773900000|2021-01-04 15:25:00|12996|12984|13014|13004|13022|13009|12996|12976|900
1609774200000|2021-01-04 15:30:00|13009|13000|12995|12991|13017|13005|12983|12966|1000
1609774500000|2021-01-04 15:35:00|12994|12992|12966|12950|12997|12992|12963|12948|1450
1609774800000|2021-01-04 15:40:00|12967|12954|12981|12977|13000|12992|12967|12952|2300
1609775100000|2021-01-04 15:45:00|12978|12963|12982|12978|12986|12980|12956|12945|700
1609775400000|2021-01-04 15:50:00|12987|12979|12958|12947|12990|12980|12948|12934|300
1609775700000|2021-01-04 15:55:00|12957|12957|12928|12913|12964|12957|12928|12913|850
1609776000000|2021-01-04 16:00:00|12931|12909|12909|12894|12940|12932|12899|12886|1428
1609776300000|2021-01-04 16:05:00|12908|12896|12874|12859|12923|12911|12872|12856|1782
1609776600000|2021-01-04 16:10:00|12872|12855|12935|12925|12942|12927|12859|12850|1281
1609776900000|2021-01-04 16:15:00|12934|12926|12949|12936|12954|12936|12923|12910|600
1609777200000|2021-01-04 16:20:00|12948|12934|12950|12938|12980|12965|12942|12933|2150
1609777500000|2021-01-04 16:25:00|12946|12937|12975|12949|12976|12958|12945|12937|400
1609777800000|2021-01-04 16:30:00|12955|12937|12935|12928|12971|12955|12921|12908|4909
1609778100000|2021-01-04 16:35:00|12933|12929|12971|12950|12972|12951|12929|12918|1100
1609778400000|2021-01-04 16:40:00|12952|12944|12956|12935|12962|12944|12942|12928|500
1609778700000|2021-01-04 16:45:00|12947|12928|12956|12950|12971|12950|12937|12920|1000
1609779000000|2021-01-04 16:50:00|12951|12935|12914|12904|12957|12949|12914|12888|854
1609779300000|2021-01-04 16:55:00|12918|12881|12878|12864|12918|12900|12878|12852|928
1609779600000|2021-01-04 17:00:00|12877|12866|12842|12816|12902|12878|12842|12816|2889
1609779900000|2021-01-04 17:05:00|12846|12830|12805|12779|12864|12841|12802|12779|1000
1609780200000|2021-01-04 17:10:00|12815|12785|12800|12790|12815|12791|12777|12746|605
1609780500000|2021-01-04 17:15:00|12793|12770|12825|12796|12826|12805|12788|12765|409
1609780800000|2021-01-04 17:20:00|12833|12795|12864|12837|12864|12837|12816|12795|500
1609781100000|2021-01-04 17:25:00|12863|12830|12853|12840|12864|12840|12838|12822|215
1609781400000|2021-01-04 17:30:00|12852|12841|12877|12853|12888|12870|12850|12823|661
1609781700000|2021-01-04 17:35:00|12876|12846|12858|12835|12876|12857|12858|12828|0
1609782000000|2021-01-04 17:40:00|12856|12829|12859|12852|12882|12852|12852|12829|1557
1609782300000|2021-01-04 17:45:00|12858|12846|12858|12822|12862|12852|12841|12822|300
1609782600000|2021-01-04 17:50:00|12841|12829|12880|12871|12891|12871|12841|12822|1157
1609782900000|2021-01-04 17:55:00|12905|12872|12904|12876|12907|12880|12878|12872|100
1609783200000|2021-01-04 18:00:00|12886|12886|12873|12861|12905|12886|12873|12860|654
1609783500000|2021-01-04 18:05:00|12878|12862|12898|12869|12898|12873|12873|12861|605
1609783800000|2021-01-04 18:10:00|12905|12873|12914|12888|12914|12888|12905|12869|0
1609784100000|2021-01-04 18:15:00|12901|12893|12903|12894|12925|12900|12901|12893|0
1609784400000|2021-01-04 18:20:00|12919|12899|12926|12908|12942|12908|12909|12894|100
1609784700000|2021-01-04 18:25:00|12927|12909|12923|12912|12942|12912|12921|12909|507
1609785000000|2021-01-04 18:30:00|12921|12909|12898|12876|12921|12909|12898|12876|100
1609785300000|2021-01-04 18:35:00|12899|12883|12909|12886|12920|12898|12893|12876|903
1609785600000|2021-01-04 18:40:00|12906|12893|12920|12907|12928|12907|12906|12887|300
1609785900000|2021-01-04 18:45:00|12919|12910|12920|12912|12920|12912|12915|12910|300
1609786200000|2021-01-04 18:50:00|12933|12914|12924|12910|12938|12917|12914|12889|1063
1609786500000|2021-01-04 18:55:00|12925|12909|12944|12916|12945|12921|12917|12909|546
1609786800000|2021-01-04 19:00:00|12945|12915|12954|12929|12954|12929|12922|12913|100
1609787100000|2021-01-04 19:05:00|12943|12925|12924|12907|12954|12925|12912|12891|100
1609787400000|2021-01-04 19:10:00|12937|12891|12948|12916|12949|12924|12919|12891|200
1609787700000|2021-01-04 19:15:00|12947|12929|12955|12917|12959|12929|12932|12914|0
1609788000000|2021-01-04 19:20:00|12948|12918|12948|12924|12957|12927|12930|12917|300
1609788300000|2021-01-04 19:25:00|12947|12920|12920|12903|12947|12920|12920|12903|0
1609788600000|2021-01-04 19:30:00|12931|12892|12913|12882|12931|12896|12895|12876|755
1609788900000|2021-01-04 19:35:00|12912|12884|12914|12900|12927|12903|12905|12884|100
1609789200000|2021-01-04 19:40:00|12913|12897|12913|12906|12914|12906|12909|12892|0
1609789500000|2021-01-04 19:45:00|12911|12900|12895|12890|12911|12904|12895|12883|700
1609789800000|2021-01-04 19:50:00|12896|12891|12893|12884|12915|12892|12882|12869|852
1609790100000|2021-01-04 19:55:00|12892|12888|12920|12891|12936|12910|12892|12872|655
1609790400000|2021-01-04 20:00:00|12916|12893|12908|12891|12919|12906|12897|12869|1253
1609790700000|2021-01-04 20:05:00|12909|12898|12932|12922|12955|12935|12908|12891|1540
1609791000000|2021-01-04 20:10:00|12937|12927|12948|12937|12952|12937|12929|12906|1010
1609791300000|2021-01-04 20:15:00|12946|12938|12940|12928|12948|12939|12925|12906|1034
1609791600000|2021-01-04 20:20:00|12939|12927|12933|12926|12945|12936|12933|12915|100
1609791900000|2021-01-04 20:25:00|12931|12925|12933|12927|12946|12927|12925|12906|411
1609792200000|2021-01-04 20:30:00|12930|12923|12949|12944|12969|12944|12919|12913|1213
1609792500000|2021-01-04 20:35:00|12960|12941|12943|12936|12963|12943|12939|12920|602
1609792800000|2021-01-04 20:40:00|12942|12925|12954|12937|12954|12940|12937|12925|410
1609793100000|2021-01-04 20:45:00|12944|12925|12938|12933|12944|12936|12932|12922|1762
1609793400000|2021-01-04 20:50:00|12940|12935|12951|12926|13025|12943|12937|12925|3706
1609793700000|2021-01-04 20:55:00|12942|12929|12933|12919|12951|12929|12916|12892|9264
1609857000000|2021-01-05 14:30:00|12910|12900|12917|12906|12932|12920|12907|12900|11472
1609857300000|2021-01-05 14:35:00|12919|12907|12947|12932|12948|12935|12915|12907|3278
1609857600000|2021-01-05 14:40:00|12949|12938|12946|12928|12973|12956|12938|12920|1184
1609857900000|2021-01-05 14:45:00|12945|12929|12923|12904|12947|12933|12919|12902|316
1609858200000|2021-01-05 14:50:00|12922|12907|12929|12911|12941|12927|12914|12889|926
1609858500000|2021-01-05 14:55:00|12928|12910|12956|12936|12960|12945|12924|12906|100
1609858800000|2021-01-05 15:00:00|12952|12946|12942|12936|12985|12948|12914|12897|701
1609859100000|2021-01-05 15:05:00|12944|12939|12945|12926|12948|12940|12915|12900|100
1609859400000|2021-01-05 15:10:00|12944|12924|12948|12933|12953|12945|12936|12914|800
1609859700000|2021-01-05 15:15:00|12951|12931|12909|12904|12958|12950|12905|12894|500
1609860000000|2021-01-05 15:20:00|12912|12905|12921|12915|12927|12916|12904|12890|400
1609860300000|2021-01-05 15:25:00|12923|12916|12942|12936|12943|12939|12922|12916|772
1609860600000|2021-01-05 15:30:00|12940|12937|12936|12922|12946|12941|12915|12899|300
1609860900000|2021-01-05 15:35:00|12939|12924|12942|12929|12950|12942|12929|12914|1600
1609861200000|2021-01-05 15:40:00|12945|12931|12934|12929|12951|12938|12931|12916|1201
1609861500000|2021-01-05 15:45:00|12933|12930|12954|12948|12955|12950|12932|12924|1500
1609861800000|2021-01-05 15:50:00|12953|12949|12962|12956|12973|12969|12949|12942|800
1609862100000|2021-01-05 15:55:00|12963|12957|12934|12917|12966|12960|12934|12917|1200
1609862400000|2021-01-05 16:00:00|12935|12923|12927|12920|12942|12936|12914|12904|2958
1609862700000|2021-01-05 16:05:00|12926|12919|12911|12907|12935|12927|12903|12897|692
1609863000000|2021-01-05 16:10:00|12910|12906|12912|12904|12917|12908|12901|12885|700
1609863300000|2021-01-05 16:15:00|12910|12905|12908|12902|12911|12907|12890|12874|900
1609863600000|2021-01-05 16:20:00|12906|12898|12918|12904|12921|12909|12904|12898|500
1609863900000|2021-01-05 16:25:00|12916|12903|12954|12937|12954|12939|12913|12903|0
1609864200000|2021-01-05 16:30:00|12963|12939|12926|12913|12963|12939|12925|12913|11406
1609864500000|2021-01-05 16:35:00|12922|12912|12955|12945|12956|12949|12914|12907|5100
1609864800000|2021-01-05 16:40:00|12972|12946|12949|12940|12972|12946|12948|12935|578
1609865100000|2021-01-05 16:45:00|12954|12941|12951|12942|12991|12959|12950|12938|401
1609865400000|2021-01-05 16:50:00|12950|12943|12967|12944|12967|12944|12950|12938|0
1609865700000|2021-01-05 16:55:00|12974|12946|12960|12946|12984|12962|12960|12946|0
1609866000000|2021-01-05 17:00:00|12959|12941|12956|12944|12959|12944|12951|12935|815
1609866300000|2021-01-05 17:05:00|12965|12946|12969|12955|12985|12960|12965|12946|401
1609866600000|2021-01-05 17:10:00|12972|12959|12971|12956|12985|12961|12964|12951|400
1609866900000|2021-01-05 17:15:00|12973|12955|12959|12936|12983|12957|12959|12923|400
1609867200000|2021-01-05 17:20:00|12957|12937|12957|12944|12957|12944|12957|12937|0
1609867500000|2021-01-05 17:25:00|12956|12940|12948|12934|12956|12944|12948|12932|100
1609867800000|2021-01-05 17:30:00|12949|12935|12958|12942|12969|12945|12948|12935|100
1609868100000|2021-01-05 17:35:00|12969|12943|12971|12953|12977|12953|12966|12943|100
1609868400000|2021-01-05 17:40:00|12970|12960|12952|12946|12970|12961|12951|12944|1007
1609868700000|2021-01-05 17:45:00|12953|12948|12956|12942|12956|12948|12950|12939|500
1609869000000|2021-01-05 17:50:00|12955|12936|12953|12936|12957|12936|12938|12916|800
1609869300000|2021-01-05 17:55:00|12962|12937|12957|12944|12969|12944|12953|12937|0
1609869600000|2021-01-05 18:00:00|12969||12957||12969||12957||0
1609869900000|2021-01-05 18:05:00|12956|12938|12965|12952|12975|12953|12953|12938|1320
1609870200000|2021-01-05 18:10:00|12961|12953|12961|12953|12961|12953|12961|12946|0
1609870500000|2021-01-05 18:15:00|12960|12952|12955|12947|12965|12952|12955|12941|320
1609870800000|2021-01-05 18:20:00|12954|12946|12953|12946|12959|12950|12948|12940|1415
1609871100000|2021-01-05 18:25:00|12949|12944|12948|12941|12953|12946|12946|12937|904
1609871400000|2021-01-05 18:30:00|12949|12947|12956|12950|12976|12950|12949|12941|501
1609871700000|2021-01-05 18:35:00|12957|12955|12951|12941|12976|12955|12949|12940|1115
1609872000000|2021-01-05 18:40:00|12953|12944|12954|12941|12966|12952|12951|12941|800
1609872300000|2021-01-05 18:45:00|12958|12949|12957|12950|12973|12950|12957|12941|131
1609872600000|2021-01-05 18:50:00|12956|12953|12972|12954|12973|12954|12953|12941|918
1609872900000|2021-01-05 18:55:00|12979|12955|12985|12964|12986|12964|12979|12955|0
1609873200000|2021-01-05 19:00:00|12982|12965|12985|12978|12998|12978|12980|12964|500
1609873500000|2021-01-05 19:05:00|12986|12972|13006|12980|13006|12985|12984|12972|107
1609873800000|2021-01-05 19:10:00|12999|12983|13005|12981|13005|12983|12985|12973|300
1609874100000|2021-01-05 19:15:00|13007|12980|12989|12978|13007|12985|12989|12978|300
1609874400000|2021-01-05 19:20:00|13007|12981|12998|12984|13015|12989|12991|12972|238
1609874700000|2021-01-05 19:25:00|12999|12987|13022|13000|13024|13001|12999|12987|100
1609875000000|2021-01-05 19:30:00|13023|13004|13011|13005|13023|13005|13010|13000|0
1609875300000|2021-01-05 19:35:00|13023|13000|13022|13007|13023|13012|13022|13000|252
1609875600000|2021-01-05 19:40:00|13023|13012|13025|13017|13041|13020|13016|13008|1100
1609875900000|2021-01-05 19:45:00|13023|13015|13020|13009|13025|13017|13017|13003|600
1609876200000|2021-01-05 19:50:00|13019|13011|13013|13000|13025|13012|13011|12992|391
1609876500000|2021-01-05 19:55:00|13025|13003|13013|13007|13025|13007|13011|13000|500
1609876800000|2021-01-05 20:00:00|13015|13009|13025|13018|13025|13019|13014|13003|2438
1609877100000|2021-01-05 20:05:00|13024|13017|13031|13022|13053|13026|13022|13016|907
1609877400000|2021-01-05 20:10:00|13030|13023|13025|13014|13031|13023|13025|13009|400
1609877700000|2021-01-05 20:15:00|13031|13016|13031|13014|13031|13016|13015|13003|200
1609878000000|2021-01-05 20:20:00|13017|13010|13003|12994|13017|13012|12997|12992|1080
1609878300000|2021-01-05 20:25:00|12999|12993|13000|12990|13009|12993|12994|12975|200
1609878600000|2021-01-05 20:30:00|12994|12989|13009|12993|13015|12998|12994|12983|233
1609878900000|2021-01-05 20:35:00|13003|12994|12993|12979|13021|13002|12993|12979|905
1609879200000|2021-01-05 20:40:00|12994|12980|13013|13005|13013|13007|12987|12970|400
1609879500000|2021-01-05 20:45:00|13010|13004|13012|13007|13013|13008|13006|12989|500
1609879800000|2021-01-05 20:50:00|13013|13009|13015|13009|13050|13012|13007|12989|2215
1609880100000|2021-01-05 20:55:00|13014|13010|13021|12995|13038|13011|12990|12981|9281
1609943400000|2021-01-06 14:30:00|12900|12895|12859|12844|12923|12895|12849|12844|12031
1609943700000|2021-01-06 14:35:00|12861|12845|12897|12890|12907|12890|12856|12839|1604
1609944000000|2021-01-06 14:40:00|12896|12889|12897|12879|12905|12891|12883|12865|1510
1609944300000|2021-01-06 14:45:00|12893|12877|12923|12903|12932|12915|12885|12867|300
1609944600000|2021-01-06 14:50:00|12926|12911|12958|12938|12960|12942|12915|12894|1538
1609944900000|2021-01-06 14:55:00|12960|12941|12940|12919|12970|12943|12933|12907|300
1609945200000|2021-01-06 15:00:00|12938|12922|12941|12920|12950|12939|12917|12905|758
1609945500000|2021-01-06 15:05:00|12943|12922|12939|12931|12945|12936|12926|12907|300
1609945800000|2021-01-06 15:10:00|12938|12932|12979|12966|12983|12968|12938|12930|400
1609946100000|2021-01-06 15:15:00|12983|12967|13003|12984|13018|13002|12977|12963|348
1609946400000|2021-01-06 15:20:00|13005|12983|13019|13012|13025|13012|12992|12982|300
1609946700000|2021-01-06 15:25:00|13023|13013|13009|12994|13026|13016|12999|12976|296
1609947000000|2021-01-06 15:30:00|13011|12995|13020|13006|13031|13021|13006|12995|800
1609947300000|2021-01-06 15:35:00|13019|13007|13006|13002|13029|13014|13004|12997|502
1609947600000|2021-01-06 15:40:00|13015|12999|13041|13027|13041|13027|13005|12999|600
1609947900000|2021-01-06 15:45:00|13031|13028|13056|13046|13070|13058|13031|13027|2150
1609948200000|2021-01-06 15:50:00|13050|13047|13038|13029|13076|13064|13035|13018|5600
1609948500000|2021-01-06 15:55:00|13040|13030|13016|12996|13046|13033|13008|12994|1716
1609948800000|2021-01-06 16:00:00|13018|12998|12998|12994|13025|13012|12996|12984|1008
1609949100000|2021-01-06 16:05:00|12997|12991|13013|13004|13025|13014|12982|12971|1205
1609949400000|2021-01-06 16:10:00|13014|13006|13021|13011|13028|13016|13007|12996|800
1609949700000|2021-01-06 16:15:00|13019|13012|13016|13001|13028|13020|13005|13001|1750
1609950000000|2021-01-06 16:20:00|13017|13003|13017|13011|13025|13012|12988|12975|1453
1609950300000|2021-01-06 16:25:00|13015|13014|13011|12985|13029|13016|13001|12984|400
1609950600000|2021-01-06 16:30:00|13014|12991|12972|12954|13016|12993|12972|12954|1024
1609950900000|2021-01-06 16:35:00|12973|12967|12956|12924|12983|12969|12956|12915|2163
1609951200000|2021-01-06 16:40:00|12963|12940|12982|12960|12983|12960|12958|12940|100
1609951500000|2021-01-06 16:45:00|12974|12965|12978|12960|12982|12970|12974|12960|485
1609951800000|2021-01-06 16:50:00|12982|12966|12978|12960|12982|12966|12972|12951|200
1609952100000|2021-01-06 16:55:00|12977|12964|12996|12968|13010|12980|12977|12964|100
1609952400000|2021-01-06 17:00:00|12995|12978|13001|12989|13010|12989|12991|12968|100
1609952700000|2021-01-06 17:05:00|12999|12990|13012|12982|13021|13000|12999|12982|453
1609953000000|2021-01-06 17:10:00|13002|12994|13012|12992|13012|12994|13002|12982|200
1609953300000|2021-01-06 17:15:00|13006|12994|13030|13010|13038|13010|13005|12992|100
1609953600000|2021-01-06 17:20:00|13033|13013|13057|13015|13057|13029|13025|13007|915
1609953900000|2021-01-06 17:25:00|13056|13016|13071|13044|13071|13044|13039|13015|1200
1609954200000|2021-01-06 17:30:00|13059|13045|13059|13046|13059|13046|13059|13045|0
1609954500000|2021-01-06 17:35:00|13058|13047|13055|13038|13058|13047|13046|13036|100
1609954800000|2021-01-06 17:40:00|13053|13042|13052|13044|13053|13046|13052|13038|0
1609955100000|2021-01-06 17:45:00|13051|13047|13057|13042|13058|13050|13047|13038|988
1609955400000|2021-01-06 17:50:00|13054|13039|13058|13051|13058|13052|13047|13039|195
1609955700000|2021-01-06 17:55:00||13052||13046||13052||13046|0
1609956000000|2021-01-06 18:00:00|13069|13056|13056|13046|13069|13056|13056|13046|500
1609956300000|2021-01-06 18:05:00|13058|13050|13059|13046|13065|13053|13054|13046|464
1609956600000|2021-01-06 18:10:00|13060|13057|13074|13064|13082|13064|13060|13046|0
1609956900000|2021-01-06 18:15:00|13078|13061|13065|13046|13079|13071|13065|13046|400
1609957200000|2021-01-06 18:20:00|13059|13050|13059|13050|13059|13050|13059|13050|0
1609957500000|2021-01-06 18:25:00|13060|13051|13062|13050|13072|13062|13060|13050|520
1609957800000|2021-01-06 18:30:00|13060|13049|13051|13041|13060|13051|13051|13041|300
1609958100000|2021-01-06 18:35:00|13054|13047|13072|13066|13074|13066|13052|13047|700
1609958400000|2021-01-06 18:40:00|13078|13067|13077|13070|13080|13071|13069|13060|600
1609958700000|2021-01-06 18:45:00|13080|13071|13080|13074|13093|13076|13074|13071|900
1609959000000|2021-01-06 18:50:00|13086|13072|13079|13071|13086|13078|13079|13071|100
1609959300000|2021-01-06 18:55:00|13078|13072|13083|13063|13089|13074|13072|13060|1013
1609959600000|2021-01-06 19:00:00|13074|13065|13073|13059|13074|13067|13073|13059|582
1609959900000|2021-01-06 19:05:00|13083|13065|13078|13070|13089|13074|13074|13058|100
1609960200000|2021-01-06 19:10:00|13072|13068|13073|13063|13084|13070|13071|13058|200
1609960500000|2021-01-06 19:15:00|13068|13058|13041|13033|13068|13058|13030|13004|100
1609960800000|2021-01-06 19:20:00|13053|13034|13042|13025|13064|13049|13042|13024|100
1609961100000|2021-01-06 19:25:00|13041|13026|13023|12998|13041|13026|13023|12998|100
1609961400000|2021-01-06 19:30:00|13013|12989|13027|13017|13045|13017|13013|12989|300
1609961700000|2021-01-06 19:35:00|13023|13002|13020|12986|13029|13012|13002|12979|753
1609962000000|2021-01-06 19:40:00|13003|12991|13016|12992|13032|13002|12994|12985|1193
1609962300000|2021-01-06 19:45:00|13017|12994|12978|12941|13017|12998|12977|12941|667
1609962600000|2021-01-06 19:50:00|12977|12958|12991|12956|12991|12966|12950|12938|1845
1609962900000|2021-01-06 19:55:00|13007|12972|13000|12983|13008|12983|12974|12956|300
1609963200000|2021-01-06 20:00:00|12996|12978|12969|12949|12996|12980|12954|12925|3536
1609963500000|2021-01-06 20:05:00|12972|12951|12994|12976|13000|12980|12972|12947|0
1609963800000|2021-01-06 20:10:00|12996|12982|13001|12982|13024|13000|12988|12961|405
1609964100000|2021-01-06 20:15:00|13000|12983|13000|12990|13026|13002|12991|12968|1900
1609964400000|2021-01-06 20:20:00|13012|12991|12994|12973|13012|13002|12980|12965|527
1609964700000|2021-01-06 20:25:00|12980|12972|13007|12979|13030|13007|12973|12946|600
1609965000000|2021-01-06 20:30:00|13006|12980|13004|12991|13006|12996|12984|12949|700
1609965300000|2021-01-06 20:35:00|12999|12976|12982|12956|13004|12991|12982|12956|900
1609965600000|2021-01-06 20:40:00|12987|12977|13012|12985|13012|12988|12987|12961|400
1609965900000|2021-01-06 20:45:00|13004|12993|13100|12970|13100|12996|12977|12947|800
1609966200000|2021-01-06 20:50:00|13084|12980|12996|12962|13084|12980|12972|12951|1551
1609966500000|2021-01-06 20:55:00|12992|12978|12980|12974|12997|12983|12973|12962|6907
1610029800000|2021-01-07 14:30:00|12808|12801|12788|12781|12823|12814|12786|12780|24755
1610030100000|2021-01-07 14:35:00|12787|12782|12790|12774|12828|12814|12787|12773|2850
1610030400000|2021-01-07 14:40:00|12789|12775|12822|12808|12836|12821|12782|12768|1273
1610030700000|2021-01-07 14:45:00|12818|12809|12827|12809|12840|12827|12814|12799|312
1610031000000|2021-01-07 14:50:00|12823|12813|12853|12838|12856|12838|12819|12804|400
1610031300000|2021-01-07 14:55:00|12852|12832|12849|12835|12873|12859|12838|12816|100
1610031600000|2021-01-07 15:00:00|12872|12839|12859|12838|12885|12866|12847|12829|400
1610031900000|2021-01-07 15:05:00|12862|12842|12863|12847|12867|12851|12844|12830|500
1610032200000|2021-01-07 15:10:00|12856|12850|12862|12851|12871|12861|12855|12837|500
1610032500000|2021-01-07 15:15:00|12863|12852|12865|12847|12878|12866|12853|12846|602
1610032800000|2021-01-07 15:20:00|12862|12848|12859|12848|12875|12860|12854|12847|400
1610033100000|2021-01-07 15:25:00|12856|12849|12858|12850|12874|12863|12853|12847|900
1610033400000|2021-01-07 15:30:00|12855|12851|12844|12836|12863|12851|12833|12826|400
1610033700000|2021-01-07 15:35:00|12842|12837|12854|12842|12864|12849|12841|12836|0
1610034000000|2021-01-07 15:40:00|12852|12837|12854|12846|12863|12853|12847|12834|445
1610034300000|2021-01-07 15:45:00|12857|12850|12861|12849|12863|12851|12848|12833|200
1610034600000|2021-01-07 15:50:00|12858|12850|12850|12836|12871|12858|12840|12833|500
1610034900000|2021-01-07 15:55:00|12847|12838|12860|12845|12864|12849|12847|12838|700
1610035200000|2021-01-07 16:00:00|12854|12847|12883|12868|12883|12873|12854|12847|700
1610035500000|2021-01-07 16:05:00|12884|12869|12879|12870|12884|12871|12865|12855|400
1610035800000|2021-01-07 16:10:00|12878|12869|12863|12857|12879|12874|12863|12854|1115
1610036100000|2021-01-07 16:15:00|12864|12850|12872|12862|12873|12865|12861|12850|0
1610036400000|2021-01-07 16:20:00|12868|12859|12887|12874|12895|12881|12859|12853|0
1610036700000|2021-01-07 16:25:00|12888|12873|12887|12880|12899|12888|12882|12873|0
1610037000000|2021-01-07 16:30:00|12899|12883|12855|12841|12899|12883|12838|12828|2405
1610037300000|2021-01-07 16:35:00|12856|12836|12894|12858|12899|12858|12838|12831|500
1610037600000|2021-01-07 16:40:00|12888|12859|12870|12856|12888|12864|12870|12855|100
1610037900000|2021-01-07 16:45:00|12869|12861|12870|12855|12870|12864|12865|12855|0
1610038200000|2021-01-07 16:50:00|12861|12854|12859|12835|12861|12854|12855|12833|0
1610038500000|2021-01-07 16:55:00|12849|12834|12826|12816|12849|12837|12826|12800|700
1610038800000|2021-01-07 17:00:00|12827|12817|12835|12822|12859|12832|12826|12817|200
1610039100000|2021-01-07 17:05:00|12836|12819|12822|12813|12836|12819|12821|12810|480
1610039400000|2021-01-07 17:10:00|12821|12814|12813|12790|12827|12815|12812|12790|500
1610039700000|2021-01-07 17:15:00|12810|12807|12803|12794|12827|12808|12803|12790|601
1610040000000|2021-01-07 17:20:00|12807|12790|12799|12787|12814|12799|12792|12786|900
1610040300000|2021-01-07 17:25:00|12796|12775|12796|12774|12796|12775|12796|12774|0
1610040600000|2021-01-07 17:30:00|12799|12787|12804|12781|12805|12793|12783|12775|500
1610040900000|2021-01-07 17:35:00|12791|12782|12790|12784|12791|12784|12788|12781|100
1610041200000|2021-01-07 17:40:00|12791|12787|12801|12786|12807|12798|12791|12775|200
1610041500000|2021-01-07 17:45:00|12797|12787|12800|12795|12800|12795|12797|12787|300
1610041800000|2021-01-07 17:50:00|12801|12790|12820|12813|12828|12813|12801|12790|700
1610042100000|2021-01-07 17:55:00|12821|12822|12835|12823|12842|12823|12820|12813|0
1610042400000|2021-01-07 18:00:00|12840|12824|12855|12838|12861|12850|12836|12824|1200
1610042700000|2021-01-07 18:05:00|12857|12851|12861|12847|12870|12857|12851|12838|1100
1610043000000|2021-01-07 18:10:00|12865|12848|12869|12859|12881|12859|12865|12848|0
1610043300000|2021-01-07 18:15:00|12868|12860|12881|12863|12881|12867|12862|12853|1472
1610043600000|2021-01-07 18:20:00|12891|12867|12898|12885|12898|12885|12877|12867|500
1610043900000|2021-01-07 18:25:00|12889|12883|12896|12889|12899|12895|12886|12875|737
1610044200000|2021-01-07 18:30:00|12899|12888|12918|12909|12928|12912|12899|12888|1420
1610044500000|2021-01-07 18:35:00|12917|12910|12954|12933|12954|12933|12917|12910|200
1610044800000|2021-01-07 18:40:00|12942|12938|12943|12917|12960|12944|12935|12910|890
1610045100000|2021-01-07 18:45:00|12942|12915|12922|12905|12942|12916|12920|12887|300
1610045400000|2021-01-07 18:50:00|12917|12911|12906|12897|12917|12911|12900|12883|459
1610045700000|2021-01-07 18:55:00|12911|12899|12915|12908|12917|12909|12902|12883|497
1610046000000|2021-01-07 19:00:00|12917|12907|12905|12897|12917|12908|12905|12885|100
1610046300000|2021-01-07 19:05:00|12908|12902|12900|12890|12917|12906|12900|12878|100
1610046600000|2021-01-07 19:10:00|12896|12878|12900|12893|12900|12893|12896|12878|200
1610046900000|2021-01-07 19:15:00|12901|12900|12913|12910|12915|12912|12897|12893|1430
1610047200000|2021-01-07 19:20:00|12915|12911|12915|12909|12929|12919|12912|12900|1200
1610047500000|2021-01-07 19:25:00|12917|12910|12921|12908|12926|12913|12907|12893|1277
1610047800000|2021-01-07 19:30:00|12923|12911|12936|12920|12936|12920|12922|12911|200
1610048100000|2021-01-07 19:35:00|12924|12919|12924|12917|12936|12920|12919|12901|1020
1610048400000|2021-01-07 19:40:00|12920|12909|12927|12922|12942|12923|12920|12909|600
1610048700000|2021-01-07 19:45:00|12923|12913|12928|12913|12942|12924|12922|12909|700
1610049000000|2021-01-07 19:50:00|12922|12918|12918|12909|12928|12918|12918|12909|1200
1610049300000|2021-01-07 19:55:00|12921|12913|12916|12907|12935|12915|12915|12898|1180
1610049600000|2021-01-07 20:00:00|12915|12909|12943|12918|12943|12922|12915|12898|700
1610049900000|2021-01-07 20:05:00|12925|12913|12921|12911|12937|12920|12919|12911|104
1610050200000|2021-01-07 20:10:00|12914|12901|12913|12904|12918|12908|12906|12894|400
1610050500000|2021-01-07 20:15:00|12910|12905|12924|12907|12924|12910|12909|12895|410
1610050800000|2021-01-07 20:20:00|12912|12908|12912|12904|12924|12909|12909|12900|400
1610051100000|2021-01-07 20:25:00|12910|12908|12913|12908|12930|12908|12910|12900|200
1610051400000|2021-01-07 20:30:00|12911|12904|12909|12893|12924|12909|12901|12893|246
1610051700000|2021-01-07 20:35:00|12901|12896|12912|12904|12931|12911|12897|12889|755
1610052000000|2021-01-07 20:40:00|12910|12905|12912|12902|12912|12907|12910|12901|100
1610052300000|2021-01-07 20:45:00|12911|12904|12910|12899|12911|12909|12908|12898|817
1610052600000|2021-01-07 20:50:00|12907|12900|12908|12893|12918|12905|12890|12878|2223
1610052900000|2021-01-07 20:55:00|12899|12891|12881|12876|12899|12891|12879|12876|11178
1610116200000|2021-01-08 14:30:00|13019|13009|13026|13016|13034|13022|12997|12988|12747
1610116500000|2021-01-08 14:35:00|13028|13018|13020|13007|13040|13027|13013|13004|1920
1610116800000|2021-01-08 14:40:00|13022|13010|13031|13019|13053|13042|13022|13010|2910
1610117100000|2021-01-08 14:45:00|13033|13022|13036|13025|13046|13033|13011|13001|4630
1610117400000|2021-01-08 14:50:00|13034|13022|13029|13013|13044|13031|13014|13008|800
1610117700000|2021-01-08 14:55:00|13031|13014|13017|13001|13051|13035|13017|12999|100
1610118000000|2021-01-08 15:00:00|13015|13006|13030|13016|13045|13029|13006|12991|3600
1610118300000|2021-01-08 15:05:00|13034|13018|13024|13012|13047|13034|13021|13005|400
1610118600000|2021-01-08 15:10:00|13027|13016|13008|12990|13037|13022|13004|12990|200
1610118900000|2021-01-08 15:15:00|13002|12992|12998|12982|13020|13005|12996|12982|279
1610119200000|2021-01-08 15:20:00|12997|12988|12956|12950|13000|12989|12956|12942|300
1610119500000|2021-01-08 15:25:00|12955|12942|12907|12886|12965|12953|12900|12886|841
1610119800000|2021-01-08 15:30:00|12902|12887|12935|12925|12937|12928|12901|12884|300
1610120100000|2021-01-08 15:35:00|12934|12923|12951|12937|12964|12949|12921|12910|681
1610120400000|2021-01-08 15:40:00|12950|12934|12979|12967|12984|12973|12948|12934|400
1610120700000|2021-01-08 15:45:00|12978|12968|12983|12972|12987|12977|12966|12953|1115
1610121000000|2021-01-08 15:50:00|12982|12973|12980|12970|12984|12973|12970|12964|187
1610121300000|2021-01-08 15:55:00|12981|12969|12982|12963|12990|12980|12971|12957|727
1610121600000|2021-01-08 16:00:00|12975|12964|13000|12992|13008|12996|12971|12963|838
1610121900000|2021-01-08 16:05:00|12999|12991|12990|12982|13017|13004|12985|12977|200
1610122200000|2021-01-08 16:10:00|12989|12983|12970|12954|12993|12983|12963|12950|200
1610122500000|2021-01-08 16:15:00|12966|12951|12961|12952|12981|12966|12957|12937|101
1610122800000|2021-01-08 16:20:00|12969|12953|12942|12927|12969|12961|12930|12920|902
1610123100000|2021-01-08 16:25:00|12941|12929|12977|12961|12982|12965|12941|12929|0
1610123400000|2021-01-08 16:30:00|12984|12963|13019|13011|13027|13011|12957|12945|4735
1610123700000|2021-01-08 16:35:00|13031|13000|13000|12986|13034|13015|13000|12984|900
1610124000000|2021-01-08 16:40:00|13009|12987|12985|12969|13010|12991|12977|12950|100
1610124300000|2021-01-08 16:45:00|12983|12968|12988|12971|12988|12976|12983|12958|0
1610124600000|2021-01-08 16:50:00|12979|12973|12975|12961|12979|12973|12966|12944|333
1610124900000|2021-01-08 16:55:00|12977|12970|12987|12979|12987|12979|12975|12961|0
1610125200000|2021-01-08 17:00:00|12997|12981|12972|12954|12999|12989|12972|12954|100
1610125500000|2021-01-08 17:05:00|12974|12955|12994|12971|12995|12971|12974|12955|0
1610125800000|2021-01-08 17:10:00|12992|12974|13009|12994|13026|13002|12992|12974|0
1610126100000|2021-01-08 17:15:00|13007|12995|13001|12991|13020|12995|13000|12987|300
1610126400000|2021-01-08 17:20:00|13014|12992|13005|12980|13014|12992|12994|12975|0
1610126700000|2021-01-08 17:25:00|13001|12977|12986|12970|13005|12981|12980|12969|0
1610127000000|2021-01-08 17:30:00|12980|12971|12986|12975|12986|12975|12973|12961|100
1610127300000|2021-01-08 17:35:00|12995|12968|12994|12986|13009|12986|12990|12968|0
1610127600000|2021-01-08 17:40:00|12996|12984|13007|12989|13010|12990|12995|12984|100
1610127900000|2021-01-08 17:45:00|12995|12986|12971|12950|13007|12986|12971|12949|0
1610128200000|2021-01-08 17:50:00|12970|12949|12972|12962|12978|12968|12969|12949|170
1610128500000|2021-01-08 17:55:00|12978|12963|12978|12959|12978|12969|12967|12955|400
1610128800000|2021-01-08 18:00:00|12968|12963|12952|12940|12978|12963|12950|12935|1407
1610129100000|2021-01-08 18:05:00|12948|12941|12960|12949|12960|12950|12948|12937|0
1610129400000|2021-01-08 18:10:00|12965|12950|12970|12959|12982|12959|12960|12950|300
1610129700000|2021-01-08 18:15:00|12967|12953|12955|12951|12967|12959|12955|12951|200
1610130000000|2021-01-08 18:20:00|12951|12946|12948|12929|12966|12950|12937|12920|600
1610130300000|2021-01-08 18:25:00|12952|12933|12960|12954|12977|12954|12952|12933|800
1610130600000|2021-01-08 18:30:00|12971|12956|12960|12942|12984|12960|12960|12938|700
1610130900000|2021-01-08 18:35:00|12958|12935|12953|12933|12968|12954|12933|12917|800
1610131200000|2021-01-08 18:40:00|12952|12928|12948|12916|12952|12930|12927|12910|500
1610131500000|2021-01-08 18:45:00|12949|12915|12944|12924|12963|12939|12940|12915|0
1610131800000|2021-01-08 18:50:00|12958|12928|12971|12940|12971|12952|12957|12924|301
1610132100000|2021-01-08 18:55:00|12965|12952|12979|12959|12982|12959|12959|12936|200
1610132400000|2021-01-08 19:00:00|12981|12957|12980|12962|12997|12979|12968|12950|751
1610132700000|2021-01-08 19:05:00|12977|12963|13012|12992|13014|12994|12976|12962|400
1610133000000|2021-01-08 19:10:00|13011|12997|13004|12986|13023|13011|12999|12986|600
1610133300000|2021-01-08 19:15:00|12998|12984|13002|12991|13004|12991|12995|12980|100
1610133600000|2021-01-08 19:20:00|12996|12990|12999|12981|13010|12994|12993|12973|0
1610133900000|2021-01-08 19:25:00|13010|12989|13022|13005|13022|13006|12998|12981|100
1610134200000|2021-01-08 19:30:00|13021|13006|13026|13019|13040|13020|13021|13001|1130
1610134500000|2021-01-08 19:35:00|13025|13014|13048|13031|13049|13033|13024|13014|949
1610134800000|2021-01-08 19:40:00|13049|13034|13034|13015|13049|13034|13031|13012|200
1610135100000|2021-01-08 19:45:00|13030|13020|13037|13029|13041|13029|13027|13009|0
1610135400000|2021-01-08 19:50:00|13048|13033|13053|13033|13071|13048|13040|13024|300
1610135700000|2021-01-08 19:55:00|13054|13039|13061|13040|13061|13044|13047|13033|669
1610136000000|2021-01-08 20:00:00|13060|13045|13052|13033|13065|13054|13047|13033|300
1610136300000|2021-01-08 20:05:00|13054|13036|13076|13071|13086|13073|13052|13036|1833
1610136600000|2021-01-08 20:10:00|13078|13072|13081|13075|13090|13077|13074|13067|1789
1610136900000|2021-01-08 20:15:00|13079|13077|13098|13075|13099|13079|13068|13059|1501
1610137200000|2021-01-08 20:20:00|13092|13079|13094|13068|13098|13087|13084|13062|700
1610137500000|2021-01-08 20:25:00|13100|13075|13100|13088|13100|13092|13086|13073|400
1610137800000|2021-01-08 20:30:00|13099|13085|13100|13084|13100|13098|13086|13073|800
1610138100000|2021-01-08 20:35:00|13099|13088|13118|13100|13118|13100|13092|13078|11485
1610138400000|2021-01-08 20:40:00|13115|13101|13121|13103|13121|13109|13106|13100|1658
1610138700000|2021-01-08 20:45:00|13120|13109|13200|13111|13200|13127|13109|13102|3970
1610139000000|2021-01-08 20:50:00|13181|13116|13133|13131|13181|13132|13121|13105|1334
1610139300000|2021-01-08 20:55:00|13132|13130|13124|13114|13143|13130|13116|13107|9618
1610375400000|2021-01-11 14:30:00|12808|12800|12843|12831|12870|12862|12808|12800|4270
1610375700000|2021-01-11 14:35:00|12839|12832|12837|12826|12844|12835|12803|12784|1267
1610376000000|2021-01-11 14:40:00|12838|12828|12865|12848|12873|12853|12819|12811|823
1610376300000|2021-01-11 14:45:00|12861|12847|12843|12832|12877|12858|12836|12823|5338
1610376600000|2021-01-11 14:50:00|12842|12829|12891|12876|12897|12883|12832|12824|3200
1610376900000|2021-01-11 14:55:00|12898|12877|12930|12908|12932|12912|12884|12869|2350
1610377200000|2021-01-11 15:00:00|12931|12906|12907|12895|12935|12930|12888|12876|1100
1610377500000|2021-01-11 15:05:00|12908|12896|12927|12920|12927|12920|12904|12896|1895
1610377800000|2021-01-11 15:10:00|12926|12918|12918|12901|12932|12922|12907|12897|2200
1610378100000|2021-01-11 15:15:00|12916|12902|12926|12924|12940|12931|12911|12898|700
1610378400000|2021-01-11 15:20:00|12930|12926|12926|12912|12934|12928|12917|12910|400
1610378700000|2021-01-11 15:25:00|12925|12914|12952|12938|12953|12941|12923|12914|620
1610379000000|2021-01-11 15:30:00|12951|12939|12932|12919|12954|12942|12927|12915|450
1610379300000|2021-01-11 15:35:00|12931|12920|12917|12907|12935|12925|12910|12902|1107
1610379600000|2021-01-11 15:40:00|12916|12908|12920|12915|12934|12924|12911|12907|200
1610379900000|2021-01-11 15:45:00|12919|12914|12893|12887|12920|12914|12890|12880|100
1610380200000|2021-01-11 15:50:00|12892|12886|12901|12888|12905|12896|12887|12883|200
1610380500000|2021-01-11 15:55:00|12899|12893|12923|12916|12926|12918|12893|12886|426
1610380800000|2021-01-11 16:00:00|12925|12917|12914|12906|12925|12921|12902|12890|1800
1610381100000|2021-01-11 16:05:00|12915|12907|12919|12912|12929|12920|12912|12906|200
1610381400000|2021-01-11 16:10:00|12918|12915|12900|12897|12920|12917|12896|12885|500
1610381700000|2021-01-11 16:15:00|12903|12899|12918|12911|12926|12916|12901|12896|305
1610382000000|2021-01-11 16:20:00|12916|12914|12926|12919|12927|12924|12913|12907|534
1610382300000|2021-01-11 16:25:00|12925|12912|12942|12938|12954|12942|12919|12911|600
1610382600000|2021-01-11 16:30:00|12950|12939|12915|12914|12959|12954|12915|12914|14077
1610382900000|2021-01-11 16:35:00|12916|12915|12972|12955|12973|12955|12914|12901|4772
1610383200000|2021-01-11 16:40:00|12971|12956|12976|12951|12984|12966|12962|12947|888
1610383500000|2021-01-11 16:45:00|12987|12962|12979|12964|12991|12969|12966|12951|0
1610383800000|2021-01-11 16:50:00|12977|12959|12963|12942|12977|12966|12957|12941|508
1610384100000|2021-01-11 16:55:00|12962|12945|12955|12946|12969|12955|12954|12942|701
1610384400000|2021-01-11 17:00:00|12962|12947|12963|12954|12966|12959|12954|12947|800
1610384700000|2021-01-11 17:05:00|12958|12957|12947|12937|12965|12958|12944|12935|300
1610385000000|2021-01-11 17:10:00|12944|12936|12943|12931|12947|12937|12937|12929|445
1610385300000|2021-01-11 17:15:00|12941|12933|12941|12932|12949|12939|12939|12932|521
1610385600000|2021-01-11 17:20:00|12942|12933|12940|12933|12943|12938|12938|12924|560
1610385900000|2021-01-11 17:25:00|12939|12932|12926|12919|12943|12932|12922|12904|500
1610386200000|2021-01-11 17:30:00|12927|12920|12951|12934|12957|12943|12927|12905|200
1610386500000|2021-01-11 17:35:00|12950|12937|12929|12906|12950|12937|12929|12905|800
1610386800000|2021-01-11 17:40:00|12930|12917|12935|12924|12946|12924|12930|12917|400
1610387100000|2021-01-11 17:45:00|12943|12926|12950|12935|12951|12939|12937|12923|814
1610387400000|2021-01-11 17:50:00|12951|12936|12939|12921|12957|12944|12938|12921|0
1610387700000|2021-01-11 17:55:00|12938|12934|12936|12928|12943|12934|12933|12920|100
1610388000000|2021-01-11 18:00:00|12937|12929|12943|12937|12949|12937|12937|12929|0
1610388300000|2021-01-11 18:05:00|12948|12938|12937|12929|12948|12940|12937|12926|586
1610388600000|2021-01-11 18:10:00|12942|12930|12957|12938|12957|12938|12941|12930|0
1610388900000|2021-01-11 18:15:00|12956|12939|12956|12940|12968|12947|12950|12937|200
1610389200000|2021-01-11 18:20:00|12949|12937|12951|12939|12955|12939|12946|12928|0
1610389500000|2021-01-11 18:25:00|12950|12938|12942|12933|12950|12938|12936|12925|498
1610389800000|2021-01-11 18:30:00|12945|12934|12936|12930|12945|12934|12935|12926|300
1610390100000|2021-01-11 18:35:00|12937|12925|12939|12931|12940|12931|12933|12925|644
1610390400000|2021-01-11 18:40:00|12929|12920|12921|12916|12936|12926|12921|12914|1425
1610390700000|2021-01-11 18:45:00|12920|12913|12912|12906|12920|12913|12907|12900|926
1610391000000|2021-01-11 18:50:00|12911|12907|12923|12907|12924|12907|12906|12900|400
1610391300000|2021-01-11 18:55:00|12919|12908|12912|12905|12919|12912|12912|12900|400
1610391600000|2021-01-11 19:00:00|12910|12900|12910|12899|12911|12905|12901|12881|665
1610391900000|2021-01-11 19:05:00|12911|12897|12897|12889|12911|12899|12888|12870|1101
1610392200000|2021-01-11 19:10:00|12896|12890|12907|12900|12917|12902|12892|12889|2100
1610392500000|2021-01-11 19:15:00|12916|12905|12894|12875|12916|12905|12894|12875|600
1610392800000|2021-01-11 19:20:00|12907|12876|12903|12896|12907|12896|12883|12869|700
1610393100000|2021-01-11 19:25:00|12902|12888|12895|12889|12902|12891|12889|12882|372
1610393400000|2021-01-11 19:30:00|12902|12892|12894|12889|12907|12898|12888|12887|830
1610393700000|2021-01-11 19:35:00|12893|12888|12900|12894|12900|12894|12885|12869|600
1610394000000|2021-01-11 19:40:00|12897|12890|12921|12912|12925|12919|12895|12890|900
1610394300000|2021-01-11 19:45:00|12920|12913|12939|12923|12944|12924|12917|12912|500
1610394600000|2021-01-11 19:50:00|12929|12920|12926|12917|12930|12920|12915|12897|400
1610394900000|2021-01-11 19:55:00|12931|12918|12943|12930|12948|12931|12930|12918|500
1610395200000|2021-01-11 20:00:00|12937|12925|12929|12920|12942|12931|12922|12914|1500
1610395500000|2021-01-11 20:05:00|12928|12919|12921|12894|12942|12926|12917|12894|1615
1610395800000|2021-01-11 20:10:00|12920|12898|12922|12909|12926|12917|12914|12898|1200
1610396100000|2021-01-11 20:15:00|12921|12913|12923|12911|12926|12915|12912|12909|332
1610396400000|2021-01-11 20:20:00|12921|12913|12913|12907|12923|12914|12905|12894|904
1610396700000|2021-01-11 20:25:00|12918|12910|12907|12895|12928|12917|12901|12882|1756
1610397000000|2021-01-11 20:30:00|12900|12898|12915|12908|12921|12909|12900|12896|1175
1610397300000|2021-01-11 20:35:00|12929|12909|12914|12905|12929|12913|12911|12897|800
1610397600000|2021-01-11 20:40:00|12909|12906|12919|12907|12922|12917|12909|12906|994
1610397900000|2021-01-11 20:45:00|12917|12912|12950|12938|12952|12940|12917|12909|2762
1610398200000|2021-01-11 20:50:00|12953|12927|12942|12934|12960|12951|12940|12927|3973
1610398500000|2021-01-11 20:55:00|12939|12931|12938|12930|12946|12937|12927|12920|14203
1610461800000|2021-01-12 14:30:00|12935|12922|12924|12909|12946|12933|12915|12901|11867
1610462100000|2021-01-12 14:35:00|12923|12908|12907|12897|12928|12918|12905|12890|573
1610462400000|2021-01-12 14:40:00|12906|12896|12897|12886|12912|12899|12888|12879|972
1610462700000|2021-01-12 14:45:00|12899|12888|12882|12865|12900|12889|12871|12856|0
1610463000000|2021-01-12 14:50:00|12881|12867|12875|12865|12884|12871|12840|12827|400
1610463300000|2021-01-12 14:55:00|12877|12863|12897|12880|12899|12884|12861|12844|200
1610463600000|2021-01-12 15:00:00|12895|12883|12899|12890|12900|12891|12879|12864|300
1610463900000|2021-01-12 15:05:00|12898|12889|12903|12897|12911|12899|12893|12882|648
1610464200000|2021-01-12 15:10:00|12906|12899|12895|12886|12912|12902|12888|12884|100
1610464500000|2021-01-12 15:15:00|12894|12887|12926|12915|12932|12924|12884|12870|232
1610464800000|2021-01-12 15:20:00|12925|12916|12918|12907|12925|12916|12902|12893|0
1610465100000|2021-01-12 15:25:00|12916|12906|12922|12912|12926|12918|12913|12898|0
1610465400000|2021-01-12 15:30:00|12901|12892|12910|12902|12913|12907|12892|12878|604
1610465700000|2021-01-12 15:35:00|12912|12897|12903|12900|12919|12905|12899|12894|100
1610466000000|2021-01-12 15:40:00|12905|12895|12914|12901|12934|12927|12895|12883|800
1610466300000|2021-01-12 15:45:00|12917|12902|12931|12920|12947|12931|12895|12884|700
1610466600000|2021-01-12 15:50:00|12929|12919|12914|12906|12933|12925|12906|12892|200
1610466900000|2021-01-12 15:55:00|12915|12907|12905|12895|12923|12914|12904|12892|0
1610467200000|2021-01-12 16:00:00|12902|12890|12932|12927|12939|12931|12896|12884|200
1610467500000|2021-01-12 16:05:00|12931|12928|12938|12925|12938|12928|12922|12910|0
1610467800000|2021-01-12 16:10:00|12936|12929|12935|12928|12939|12931|12923|12918|100
1610468100000|2021-01-12 16:15:00|12933|12929|12913|12909|12944|12932|12912|12906|600
1610468400000|2021-01-12 16:20:00|12915|12910|12911|12901|12919|12910|12902|12894|479
1610468700000|2021-01-12 16:25:00|12908|12900|12888|12870|12912|12902|12884|12864|900
1610469000000|2021-01-12 16:30:00|12889|12863|12864|12856|12907|12890|12860|12846|7301
1610469300000|2021-01-12 16:35:00|12866|12858|12898|12893|12912|12894|12864|12858|1300
1610469600000|2021-01-12 16:40:00|12897|12887|12885|12866|12897|12887|12884|12862|0
1610469900000|2021-01-12 16:45:00|12884|12867|12872|12856|12885|12869|12865|12848|0
1610470200000|2021-01-12 16:50:00|12864|12848|12867|12849|12872|12860|12857|12838|540
1610470500000|2021-01-12 16:55:00|12861|12852|12878|12854|12882|12861|12859|12849|300
1610470800000|2021-01-12 17:00:00|12877|12863|12855|12845|12877|12863|12854|12845|200
1610471100000|2021-01-12 17:05:00|12854|12834|12833|12812|12854|12836|12820|12801|200
1610471400000|2021-01-12 17:10:00|12827|12801|12816|12804|12827|12811|12813|12801|0
1610471700000|2021-01-12 17:15:00|12812|12795|12835|12825|12840|12825|12799|12770|440
1610472000000|2021-01-12 17:20:00|12833|12824|12826|12810|12835|12824|12821|12807|200
1610472300000|2021-01-12 17:25:00|12828|12813|12843|12825|12847|12826|12826|12810|0
1610472600000|2021-01-12 17:30:00|12830|12823|12835|12818|12844|12823|12826|12815|100
1610472900000|2021-01-12 17:35:00|12834|12824|12842|12829|12850|12830|12830|12821|400
1610473200000|2021-01-12 17:40:00|12841|12830|12844|12820|12853|12830|12830|12818|0
1610473500000|2021-01-12 17:45:00|12843|12828|12836|12818|12846|12833|12833|12818|300
1610473800000|2021-01-12 17:50:00|12842|12832|12854|12832|12859|12839|12839|12830|998
1610474100000|2021-01-12 17:55:00|12849|12839|12851|12834|12853|12839|12838|12818|200
1610474400000|2021-01-12 18:00:00|12849|12833|12864|12841|12864|12841|12843|12832|200
1610474700000|2021-01-12 18:05:00|12848|12842|12847|12824|12864|12843|12841|12819|100
1610475000000|2021-01-12 18:10:00|12848|12839|12870|12843|12874|12856|12848|12829|0
1610475300000|2021-01-12 18:15:00|12861|12856|12873|12861|12881|12861|12861|12856|100
1610475600000|2021-01-12 18:20:00|12872|12856|12857|12838|12872|12860|12857|12838|100
1610475900000|2021-01-12 18:25:00|12854|12846|12874|12859|12878|12859|12854|12846|100
1610476200000|2021-01-12 18:30:00|12873|12860|12910|12886|12910|12887|12872|12859|0
1610476500000|2021-01-12 18:35:00|12908|12887|12912|12897|12914|12898|12897|12882|0
1610476800000|2021-01-12 18:40:00|12913|12900|12909|12900|12924|12903|12899|12891|526
1610477100000|2021-01-12 18:45:00|12910|12896|12900|12891|12914|12896|12895|12882|341
1610477400000|2021-01-12 18:50:00|12899|12882|12893|12887|12915|12897|12893|12882|1100
1610477700000|2021-01-12 18:55:00|12903|12888|12924|12903|12928|12903|12894|12882|800
1610478000000|2021-01-12 19:00:00|12923|12904|12925|12914|12939|12918|12920|12903|800
1610478300000|2021-01-12 19:05:00|12938|12915|12938|12915|12938|12916|12920|12905|400
1610478600000|2021-01-12 19:10:00|12929|12916|12943|12929|12944|12929|12922|12912|500
1610478900000|2021-01-12 19:15:00|12936|12930|12958|12932|12958|12935|12936|12929|700
1610479200000|2021-01-12 19:20:00|12944|12929|12958|12934|12958|12938|12941|12929|100
1610479500000|2021-01-12 19:25:00|12944|12936|12946|12929|12958|12941|12944|12929|0
1610479800000|2021-01-12 19:30:00|12943|12931|12962|12944|12975|12954|12943|12931|775
1610480100000|2021-01-12 19:35:00|12954|12950|12950|12931|12954|12950|12946|12931|0
1610480400000|2021-01-12 19:40:00|12949|12929|12930|12921|12957|12929|12929|12915|0
1610480700000|2021-01-12 19:45:00|12933|12915|12933|12923|12933|12923|12919|12908|100
1610481000000|2021-01-12 19:50:00|12932|12925|12921|12908|12933|12925|12921|12908|100
1610481300000|2021-01-12 19:55:00|12923|12911|12936|12917|12944|12923|12921|12911|300
1610481600000|2021-01-12 20:00:00|12937|12918|12943|12921|12943|12924|12926|12914|100
1610481900000|2021-01-12 20:05:00|12944|12919|12956|12931|12958|12932|12922|12911|1200
1610482200000|2021-01-12 20:10:00|12947|12933|12948|12941|12964|12945|12936|12928|1300
1610482500000|2021-01-12 20:15:00|12949|12942|12948|12936|12970|12946|12942|12930|500
1610482800000|2021-01-12 20:20:00|12939|12935|12962|12939|12974|12950|12939|12930|2012
1610483100000|2021-01-12 20:25:00|12970|12936|12953|12930|12970|12946|12939|12927|580
1610483400000|2021-01-12 20:30:00|12954|12929|12931|12920|12954|12931|12926|12906|510
1610483700000|2021-01-12 20:35:00|12927|12923|12947|12930|12947|12932|12927|12906|200
1610484000000|2021-01-12 20:40:00|12951|12931|12937|12925|12953|12932|12932|12922|300
1610484300000|2021-01-12 20:45:00|12943|12926|13000|12942|13000|12944|12942|12925|1300
1610484600000|2021-01-12 20:50:00|12994|12943|12951|12942|12994|12948|12942|12926|2175
1610484900000|2021-01-12 20:55:00|12949|12941|12940|12931|12961|12947|12938|12931|5790
1610548200000|2021-01-13 14:30:00|12873|12861|12877|12870|12890|12879|12861|12847|8547
1610548500000|2021-01-13 14:35:00|12874|12869|12876|12861|12891|12885|12865|12855|1150
1610548800000|2021-01-13 14:40:00|12874|12858|12883|12868|12892|12878|12866|12851|700
1610549100000|2021-01-13 14:45:00|12882|12870|12884|12872|12896|12888|12881|12866|2580
1610549400000|2021-01-13 14:50:00|12881|12873|12903|12892|12914|12899|12881|12873|600
1610549700000|2021-01-13 14:55:00|12906|12885|12874|12866|12906|12896|12874|12863|100
1610550000000|2021-01-13 15:00:00|12878|12865|12866|12860|12904|12886|12866|12857|0
1610550300000|2021-01-13 15:05:00|12865|12859|12870|12864|12885|12869|12860|12848|600
1610550600000|2021-01-13 15:10:00|12871|12865|12891|12879|12897|12887|12870|12865|400
1610550900000|2021-01-13 15:15:00|12893|12886|12904|12895|12915|12901|12882|12873|200
1610551200000|2021-01-13 15:20:00|12915|12897|12911|12894|12915|12898|12893|12878|136
1610551500000|2021-01-13 15:25:00|12906|12893|12905|12898|12921|12906|12898|12886|667
1610551800000|2021-01-13 15:30:00|12901|12888|12904|12898|12910|12903|12890|12875|600
1610552100000|2021-01-13 15:35:00|12902|12897|12901|12897|12913|12904|12897|12890|600
1610552400000|2021-01-13 15:40:00|12900|12899|12881|12876|12907|12901|12879|12874|300
1610552700000|2021-01-13 15:45:00|12879|12877|12893|12889|12896|12891|12877|12872|927
1610553000000|2021-01-13 15:50:00|12892|12888|12897|12889|12903|12894|12881|12877|530
1610553300000|2021-01-13 15:55:00|12894|12892|12881|12874|12895|12892|12878|12871|600
1610553600000|2021-01-13 16:00:00|12880|12877|12870|12859|12898|12889|12867|12855|1982
1610553900000|2021-01-13 16:05:00|12874|12860|12865|12856|12882|12869|12856|12850|200
1610554200000|2021-01-13 16:10:00|12864|12855|12859|12846|12872|12861|12847|12836|950
1610554500000|2021-01-13 16:15:00|12858|12848|12846|12835|12862|12856|12842|12831|300
1610554800000|2021-01-13 16:20:00|12849|12836|12849|12835|12862|12845|12833|12820|500
1610555100000|2021-01-13 16:25:00|12843|12834|12845|12835|12851|12840|12834|12829|200
1610555400000|2021-01-13 16:30:00|12854|12836|12823|12807|12855|12845|12820|12807|11413
1610555700000|2021-01-13 16:35:00|12824|12818|12888|12870|12888|12870|12822|12818|300
1610556000000|2021-01-13 16:40:00|12887|12869|12893|12870|12893|12874|12870|12846|200
1610556300000|2021-01-13 16:45:00|12879|12873|12861|12854|12893|12874|12860|12850|400
1610556600000|2021-01-13 16:50:00|12860|12855|12872|12850|12872|12855|12842|12821|466
1610556900000|2021-01-13 16:55:00|12870|12852|12858|12847|12871|12860|12856|12839|400
1610557200000|2021-01-13 17:00:00|12860|12848|12857|12843|12860|12855|12844|12837|1300
1610557500000|2021-01-13 17:05:00|12850|12844|12835|12825|12853|12844|12834|12823|1298
1610557800000|2021-01-13 17:10:00|12844|12824|12841|12833|12847|12841|12836|12824|2633
1610558100000|2021-01-13 17:15:00|12844|12835|12826|12821|12853|12839|12826|12806|600
1610558400000|2021-01-13 17:20:00|12830|12822|12820|12810|12834|12824|12819|12810|1033
1610558700000|2021-01-13 17:25:00|12817|12804|12830|12820|12838|12821|12817|12804|0
1610559000000|2021-01-13 17:30:00|12829|12821|12826|12816|12852|12830|12825|12815|1200
1610559300000|2021-01-13 17:35:00|12825|12817|12840|12825|12842|12832|12824|12815|100
1610559600000|2021-01-13 17:40:00|12842|12827|12856|12846|12867|12847|12840|12825|0
1610559900000|2021-01-13 17:45:00|12857|12847|12863|12852|12887|12860|12852|12844|700
1610560200000|2021-01-13 17:50:00|12862|12853|12869|12861|12869|12861|12856|12847|300
1610560500000|2021-01-13 17:55:00|12879|12862|12873|12860|12886|12866|12873|12855|100
1610560800000|2021-01-13 18:00:00|12872|12863|12873|12863|12873|12865|12863|12855|300
1610561100000|2021-01-13 18:05:00|12868|12864|12873|12859|12873|12865|12856|12849|463
1610561400000|2021-01-13 18:10:00|12882|12858|12875|12871|12891|12871|12875|12858|0
1610561700000|2021-01-13 18:15:00|12874|12868|12878|12870|12892|12875|12873|12866|653
1610562000000|2021-01-13 18:20:00|12876|12869|12873|12863|12876|12869|12870|12853|300
1610562300000|2021-01-13 18:25:00|12871|12861|12867|12859|12871|12862|12860|12857|300
1610562600000|2021-01-13 18:30:00|12866|12860|12867|12858|12871|12862|12863|12857|100
1610562900000|2021-01-13 18:35:00|12866|12859|12861|12852|12866|12862|12853|12846|502
1610563200000|2021-01-13 18:40:00|12862|12855|12851|12843|12865|12855|12851|12830|625
1610563500000|2021-01-13 18:45:00|12849|12833|12859|12843|12863|12846|12846|12833|700
1610563800000|2021-01-13 18:50:00|12847|12846|12845|12835|12859|12847|12844|12834|200
1610564100000|2021-01-13 18:55:00|12848|12837|12839|12831|12848|12840|12832|12821|741
1610564400000|2021-01-13 19:00:00|12841|12832|12847|12831|12860|12845|12818|12809|701
1610564700000|2021-01-13 19:05:00|12844|12830|12833|12828|12848|12837|12833|12816|300
1610565000000|2021-01-13 19:10:00|12836|12829|12831|12825|12839|12830|12826|12812|700
1610565300000|2021-01-13 19:15:00|12833|12820|12832|12826|12836|12829|12824|12820|0
1610565600000|2021-01-13 19:20:00|12831|12824|12827|12820|12831|12824|12823|12813|455
1610565900000|2021-01-13 19:25:00|12829|12821|12836|12827|12839|12828|12828|12815|100
1610566200000|2021-01-13 19:30:00|12837|12831|12846|12835|12850|12835|12837|12827|100
1610566500000|2021-01-13 19:35:00|12845|12829|12849|12841|12850|12841|12844|12829|100
1610566800000|2021-01-13 19:40:00|12855|12844|12841|12830|12859|12847|12838|12825|200
1610567100000|2021-01-13 19:45:00|12842|12831|12840|12831|12850|12841|12837|12825|1526
1610567400000|2021-01-13 19:50:00|12846|12833|12850|12839|12852|12843|12842|12831|100
1610567700000|2021-01-13 19:55:00|12849|12841|12848|12843|12856|12843|12844|12834|300
1610568000000|2021-01-13 20:00:00|12856|12844|12844|12835|12861|12846|12839|12832|500
1610568300000|2021-01-13 20:05:00|12845|12829|12832|12823|12845|12831|12832|12821|600
1610568600000|2021-01-13 20:10:00|12840|12825|12825|12817|12841|12831|12825|12807|200
1610568900000|2021-01-13 20:15:00|12831|12820|12832|12827|12835|12827|12828|12820|514
1610569200000|2021-01-13 20:20:00|12831|12824|12825|12818|12832|12827|12815|12805|822
1610569500000|2021-01-13 20:25:00|12824|12814|12822|12820|12832|12825|12821|12811|300
1610569800000|2021-01-13 20:30:00|12821|12819|12854|12833|12854|12833|12821|12815|825
1610570100000|2021-01-13 20:35:00|12853|12829|12831|12824|12854|12829|12826|12815|513
1610570400000|2021-01-13 20:40:00|12835|12823|12842|12834|12848|12839|12833|12823|368
1610570700000|2021-01-13 20:45:00|12840|12836|12840|12827|12866|12849|12828|12818|1130
1610571000000|2021-01-13 20:50:00|12862|12830|12822|12815|12862|12836|12821|12810|2949
1610571300000|2021-01-13 20:55:00|12823|12818|12812|12805|12825|12822|12808|12803|11313
1610634600000|2021-01-14 14:30:00|12604|12597|12609|12588|12630|12617|12600|12586|16156
1610634900000|2021-01-14 14:35:00|12611|12591|12633|12630|12651|12639|12607|12591|1100
1610635200000|2021-01-14 14:40:00|12634|12632|12646|12634|12655|12644|12630|12618|1667
1610635500000|2021-01-14 14:45:00|12645|12635|12643|12631|12649|12639|12631|12625|800
1610635800000|2021-01-14 14:50:00|12647|12633|12629|12611|12655|12645|12618|12607|665
1610636100000|2021-01-14 14:55:00|12630|12613|12622|12612|12641|12631|12621|12608|700
1610636400000|2021-01-14 15:00:00|12621|12614|12616|12603|12631|12619|12603|12600|637
1610636700000|2021-01-14 15:05:00|12614|12604|12596|12589|12620|12613|12590|12579|1267
1610637000000|2021-01-14 15:10:00|12597|12594|12603|12597|12612|12598|12590|12580|500
1610637300000|2021-01-14 15:15:00|12604|12596|12647|12642|12651|12646|12602|12596|700
1610637600000|2021-01-14 15:20:00|12648|12641|12651|12639|12667|12657|12644|12639|315
1610637900000|2021-01-14 15:25:00|12652|12640|12648|12639|12654|12647|12641|12629|100
1610638200000|2021-01-14 15:30:00|12651|12640|12669|12660|12675|12663|12651|12639|449
1610638500000|2021-01-14 15:35:00|12662|12661|12671|12661|12679|12671|12650|12642|823
1610638800000|2021-01-14 15:40:00|12670|12659|12667|12657|12680|12673|12659|12647|300
1610639100000|2021-01-14 15:45:00|12668|12658|12675|12668|12685|12673|12663|12648|200
1610639400000|2021-01-14 15:50:00|12678|12669|12679|12675|12692|12683|12675|12667|100
1610639700000|2021-01-14 15:55:00|12678|12676|12670|12651|12678|12676|12664|12651|700
1610640000000|2021-01-14 16:00:00|12672|12653|12661|12652|12672|12660|12653|12650|981
1610640300000|2021-01-14 16:05:00|12662|12653|12669|12660|12674|12665|12656|12650|300
1610640600000|2021-01-14 16:10:00|12667|12661|12665|12659|12672|12664|12658|12654|1000
1610640900000|2021-01-14 16:15:00|12662|12658|12655|12651|12676|12664|12652|12650|401
1610641200000|2021-01-14 16:20:00|12657|12652|12649|12641|12662|12657|12641|12636|950
1610641500000|2021-01-14 16:25:00|12646|12640|12677|12670|12677|12670|12646|12640|100
1610641800000|2021-01-14 16:30:00|12687|12668|12680|12665|12697|12679|12662|12657|4300
1610642100000|2021-01-14 16:35:00|12676|12664|12684|12666|12684|12666|12666|12658|200
1610642400000|2021-01-14 16:40:00|12685|12667|12694|12690|12707|12690|12676|12666|400
1610642700000|2021-01-14 16:45:00|12706|12691|12699|12692|12718|12698|12698|12690|500
1610643000000|2021-01-14 16:50:00|12702|12695|12718|12708|12722|12708|12701|12692|100
1610643300000|2021-01-14 16:55:00|12717|12705|12708|12697|12722|12705|12706|12697|0
1610643600000|2021-01-14 17:00:00|12722|12701|12708|12701|12722|12707|12706|12692|555
1610643900000|2021-01-14 17:05:00|12710|12702|12708|12697|12729|12710|12707|12697|505
1610644200000|2021-01-14 17:10:00|12707|12692|12715|12708|12723|12708|12706|12679|500
1610644500000|2021-01-14 17:15:00|12713|12707|12713|12706|12715|12709|12700|12690|2200
1610644800000|2021-01-14 17:20:00|12715|12709|12718|12705|12729|12710|12711|12705|700
1610645100000|2021-01-14 17:25:00|12717|12706|12728|12711|12728|12711|12713|12706|220
1610645400000|2021-01-14 17:30:00|12725|12716|12711|12706|12725|12720|12711|12706|767
1610645700000|2021-01-14 17:35:00|12718|12708|12709|12698|12729|12711|12695|12680|2100
1610646000000|2021-01-14 17:40:00|12706|12690|12697|12678|12711|12693|12688|12678|1020
1610646300000|2021-01-14 17:45:00|12695|12687|12691|12681|12695|12687|12670|12655|600
1610646600000|2021-01-14 17:50:00|12690|12680|12718|12702|12730|12702|12690|12680|456
1610646900000|2021-01-14 17:55:00|12719|12703|12734|12716|12737|12718|12714|12703|800
1610647200000|2021-01-14 18:00:00|12723|12713|12721|12704|12734|12714|12705|12700|870
1610647500000|2021-01-14 18:05:00|12722|12699|12720|12706|12722|12709|12709|12699|300
1610647800000|2021-01-14 18:10:00|12714|12709|12712|12698|12727|12710|12696|12682|1100
1610648100000|2021-01-14 18:15:00|12714|12696|12707|12682|12715|12698|12700|12681|216
1610648400000|2021-01-14 18:20:00|12704|12677|12692|12685|12738|12706|12686|12665|1700
1610648700000|2021-01-14 18:25:00|12689|12682|12684|12677|12706|12682|12671|12669|1804
1610649000000|2021-01-14 18:30:00|12677|12674|12693|12679|12711|12688|12671|12652|1656
1610649300000|2021-01-14 18:35:00|12692|12681|12693|12682|12705|12689|12690|12674|300
1610649600000|2021-01-14 18:40:00|12695|12681|12683|12674|12697|12690|12680|12671|1000
1610649900000|2021-01-14 18:45:00|12682|12670|12662|12654|12682|12670|12662|12650|1300
1610650200000|2021-01-14 18:50:00|12661|12653|12648|12635|12674|12658|12648|12628|761
1610650500000|2021-01-14 18:55:00|12649|12636|12659|12654|12675|12654|12649|12628|100
1610650800000|2021-01-14 19:00:00|12658|12646|12674|12645|12683|12658|12658|12645|200
1610651100000|2021-01-14 19:05:00|12668|12649|12658|12649|12674|12653|12655|12644|0
1610651400000|2021-01-14 19:10:00|12661|12647|12657|12646|12667|12647|12651|12637|0
1610651700000|2021-01-14 19:15:00|12653|12640|12657|12641|12657|12645|12649|12640|300
1610652000000|2021-01-14 19:20:00|12655|12649|12646|12641|12655|12652|12646|12635|500
1610652300000|2021-01-14 19:25:00|12647|12636|12659|12628|12661|12641|12641|12628|0
1610652600000|2021-01-14 19:30:00|12656|12647|12671|12650|12672|12653|12655|12638|1184
1610652900000|2021-01-14 19:35:00|12661|12652|12679|12653|12680|12656|12652|12628|587
1610653200000|2021-01-14 19:40:00|12680|12659|12661|12655|12680|12659|12651|12644|400
1610653500000|2021-01-14 19:45:00|12658|12653|12658|12647|12661|12656|12655|12645|601
1610653800000|2021-01-14 19:50:00|12657|12650|12646|12635|12683|12661|12644|12629|1031
1610654100000|2021-01-14 19:55:00|12647|12636|12655|12647|12661|12647|12642|12628|1000
1610654400000|2021-01-14 20:00:00|12660|12648|12652|12643|12672|12652|12648|12642|1612
1610654700000|2021-01-14 20:05:00|12651|12646|12643|12635|12667|12649|12637|12629|2792
1610655000000|2021-01-14 20:10:00|12641|12636|12645|12624|12645|12637|12623|12612|1091
1610655300000|2021-01-14 20:15:00|12648|12623|12631|12605|12648|12629|12612|12601|1390
1610655600000|2021-01-14 20:20:00|12611|12602|12633|12620|12649|12626|12605|12600|900
1610655900000|2021-01-14 20:25:00|12632|12608|12633|12619|12637|12619|12612|12603|500
1610656200000|2021-01-14 20:30:00|12630|12618|12639|12632|12645|12641|12628|12617|400
1610656500000|2021-01-14 20:35:00|12642|12625|12641|12637|12642|12640|12635|12624|3276
1610656800000|2021-01-14 20:40:00|12640|12638|12641|12636|12641|12638|12636|12628|3302
1610657100000|2021-01-14 20:45:00|12639|12632|12635|12613|12641|12639|12628|12612|2293
1610657400000|2021-01-14 20:50:00|12626|12620|12611|12601|12626|12620|12609|12600|4287
1610657700000|2021-01-14 20:55:00|12616|12606|12619|12610|12624|12614|12606|12601|9916
1610721000000|2021-01-15 14:30:00|12555|12547|12604|12599|12609|12600|12555|12541|20303
1610721300000|2021-01-15 14:35:00|12606|12601|12616|12607|12643|12628|12596|12592|4971
1610721600000|2021-01-15 14:40:00|12615|12610|12617|12606|12647|12629|12593|12578|1623
1610721900000|2021-01-15 14:45:00|12613|12607|12626|12617|12637|12629|12608|12605|900
1610722200000|2021-01-15 14:50:00|12623|12619|12620|12617|12637|12627|12620|12606|5523
1610722500000|2021-01-15 14:55:00|12617|12614|12620|12606|12620|12614|12588|12581|3216
1610722800000|2021-01-15 15:00:00|12619|12607|12563|12557|12629|12614|12560|12555|600
1610723100000|2021-01-15 15:05:00|12564|12556|12466|12459|12564|12557|12462|12458|2939
1610723400000|2021-01-15 15:10:00|12463|12461|12525|12509|12548|12535|12462|12459|7333
1610723700000|2021-01-15 15:15:00|12523|12508|12489|12483|12534|12524|12480|12470|2552
1610724000000|2021-01-15 15:20:00|12488|12481|12452|12443|12498|12489|12445|12439|700
1610724300000|2021-01-15 15:25:00|12451|12442|12464|12451|12486|12469|12438|12429|0
1610724600000|2021-01-15 15:30:00|12465|12453|12495|12486|12502|12488|12438|12426|500
1610724900000|2021-01-15 15:35:00|12494|12485|12505|12496|12517|12506|12489|12481|300
1610725200000|2021-01-15 15:40:00|12503|12501|12498|12491|12532|12520|12496|12490|200
1610725500000|2021-01-15 15:45:00|12500|12492|12509|12501|12514|12506|12484|12474|803
1610725800000|2021-01-15 15:50:00|12508|12505|12509|12499|12527|12519|12504|12498|510
1610726100000|2021-01-15 15:55:00|12507|12500|12522|12512|12528|12518|12492|12483|700
1610726400000|2021-01-15 16:00:00|12525|12513|12487|12483|12534|12520|12486|12476|300
1610726700000|2021-01-15 16:05:00|12488|12484|12493|12483|12507|12495|12477|12466|500
1610727000000|2021-01-15 16:10:00|12492|12484|12506|12496|12521|12509|12481|12474|325
1610727300000|2021-01-15 16:15:00|12510|12502|12532|12523|12537|12529|12494|12483|340
1610727600000|2021-01-15 16:20:00|12533|12526|12513|12507|12546|12534|12511|12505|400
1610727900000|2021-01-15 16:25:00|12515|12508|12550|12535|12561|12543|12510|12506|0
1610728200000|2021-01-15 16:30:00|12544|12538|12540|12534|12559|12550|12524|12504|9472
1610728500000|2021-01-15 16:35:00|12541|12536|12575|12550|12580|12553|12536|12531|300
1610728800000|2021-01-15 16:40:00|12576|12551|12575|12561|12576|12565|12569|12550|600
1610729100000|2021-01-15 16:45:00|12574|12559|12559|12550|12578|12560|12559|12549|899
1610729400000|2021-01-15 16:50:00|12563|12551|12554|12543|12568|12551|12545|12536|1201
1610729700000|2021-01-15 16:55:00|12555|12545|12562|12550|12575|12559|12555|12541|317
1610730000000|2021-01-15 17:00:00|12559|12549|12552|12545|12562|12549|12543|12533|800
1610730300000|2021-01-15 17:05:00|12553|12547|12545|12539|12574|12555|12545|12539|600
1610730600000|2021-01-15 17:10:00|12546|12527|12551|12540|12557|12543|12530|12516|1400
1610730900000|2021-01-15 17:15:00|12553|12543|12547|12538|12573|12552|12547|12538|2711
1610731200000|2021-01-15 17:20:00|12548|12528|12540|12534|12548|12534|12529|12501|100
1610731500000|2021-01-15 17:25:00|12548|12536|12545|12539|12562|12546|12537|12520|4638
1610731800000|2021-01-15 17:30:00|12538|12528|12545|12530|12555|12530|12522|12516|1100
1610732100000|2021-01-15 17:35:00|12546|12536|12539|12528|12546|12536|12532|12521|400
1610732400000|2021-01-15 17:40:00|12534|12526|12543|12534|12563|12542|12534|12526|500
1610732700000|2021-01-15 17:45:00|12542|12535|12548|12540|12556|12545|12542|12534|1100
1610733000000|2021-01-15 17:50:00|12549|12539|12548|12536|12556|12545|12536|12518|2020
1610733300000|2021-01-15 17:55:00|12550|12539|12540|12535|12550|12542|12536|12531|2164
1610733600000|2021-01-15 18:00:00|12543|12536|12538|12525|12553|12539|12523|12508|2128
1610733900000|2021-01-15 18:05:00|12536|12530|12540|12535|12550|12539|12536|12525|200
1610734200000|2021-01-15 18:10:00|12545|12538|12570|12545|12570|12545|12537|12533|1882
1610734500000|2021-01-15 18:15:00|12576|12546|12556|12548|12576|12558|12555|12542|235
1610734800000|2021-01-15 18:20:00|12562|12550|12560|12543|12569|12555|12555|12542|1410
1610735100000|2021-01-15 18:25:00|12559|12552|12561|12551|12572|12552|12554|12542|700
1610735400000|2021-01-15 18:30:00|12557|12552|12557|12549|12564|12555|12554|12543|2604
1610735700000|2021-01-15 18:35:00|12555|12546|12568|12559|12579|12559|12547|12536|901
1610736000000|2021-01-15 18:40:00|12564|12557|12570|12560|12586|12568|12555|12549|1100
1610736300000|2021-01-15 18:45:00|12571|12563|12568|12561|12579|12570|12568|12560|500
1610736600000|2021-01-15 18:50:00|12567|12560|12568|12563|12591|12577|12563|12558|1707
1610736900000|2021-01-15 18:55:00|12567|12557|12570|12564|12574|12566|12558|12551|1503
1610737200000|2021-01-15 19:00:00|12580|12565|12565|12556|12580|12569|12565|12556|1000
1610737500000|2021-01-15 19:05:00|12569|12562|12572|12553|12577|12565|12560|12550|504
1610737800000|2021-01-15 19:10:00|12561|12552|12558|12551|12572|12558|12556|12542|101
1610738100000|2021-01-15 19:15:00|12572|12553|12558|12552|12575|12557|12556|12548|110
1610738400000|2021-01-15 19:20:00|12556|12551|12563|12551|12575|12558|12555|12547|1202
1610738700000|2021-01-15 19:25:00|12562|12553|12570|12553|12574|12559|12556|12548|1476
1610739000000|2021-01-15 19:30:00|12565|12552|12560|12541|12567|12556|12548|12538|1100
1610739300000|2021-01-15 19:35:00|12559|12542|12539|12531|12565|12542|12536|12527|1200
1610739600000|2021-01-15 19:40:00|12540|12533|12562|12554|12566|12554|12539|12531|2269
1610739900000|2021-01-15 19:45:00|12573|12555|12561|12551|12575|12559|12553|12540|2608
1610740200000|2021-01-15 19:50:00|12557|12546|12562|12546|12565|12550|12546|12526|400
1610740500000|2021-01-15 19:55:00|12554|12542|12549|12543|12565|12548|12545|12536|2102
1610740800000|2021-01-15 20:00:00|12546|12544|12545|12537|12560|12548|12542|12535|1905
1610741100000|2021-01-15 20:05:00|12544|12536|12540|12530|12547|12536|12528|12522|1615
1610741400000|2021-01-15 20:10:00|12544|12532|12573|12546|12573|12550|12543|12531|1981
1610741700000|2021-01-15 20:15:00|12572|12549|12550|12532|12573|12553|12547|12531|1949
1610742000000|2021-01-15 20:20:00|12547|12531|12554|12540|12555|12544|12538|12531|2417
1610742300000|2021-01-15 20:25:00|12548|12541|12538|12532|12548|12542|12534|12525|3020
1610742600000|2021-01-15 20:30:00|12537|12533|12527|12522|12537|12533|12517|12509|1410
1610742900000|2021-01-15 20:35:00|12528|12523|12530|12527|12541|12528|12521|12515|2610
1610743200000|2021-01-15 20:40:00|12529|12522|12511|12502|12541|12536|12509|12502|3877
1610743500000|2021-01-15 20:45:00|12510|12506|12500|12498|12539|12514|12500|12494|4895
1610743800000|2021-01-15 20:50:00|12502|12502|12500|12496|12581|12505|12494|12490|8845
1610744100000|2021-01-15 20:55:00|12498|12497|12502|12500|12512|12508|12498|12495|36510
1611066600000|2021-01-19 14:30:00|12647|12631|12622|12612|12658|12640|12609|12601|1800
1611066900000|2021-01-19 14:35:00|12616|12602|12601|12595|12619|12604|12599|12586|1618
1611067200000|2021-01-19 14:40:00|12607|12596|12579|12572|12618|12602|12577|12563|902
1611067500000|2021-01-19 14:45:00|12584|12574|12576|12569|12596|12582|12563|12556|1771
1611067800000|2021-01-19 14:50:00|12575|12568|12547|12532|12583|12574|12530|12516|3497
1611068100000|2021-01-19 14:55:00|12551|12533|12585|12579|12595|12579|12543|12529|141
1611068400000|2021-01-19 15:00:00|12591|12580|12583|12574|12594|12581|12567|12558|700
1611068700000|2021-01-19 15:05:00|12584|12577|12606|12594|12607|12596|12583|12570|600
1611069000000|2021-01-19 15:10:00|12604|12591|12607|12596|12607|12597|12580|12573|502
1611069300000|2021-01-19 15:15:00|12606|12595|12607|12597|12608|12601|12597|12586|700
1611069600000|2021-01-19 15:20:00|12605|12596|12600|12587|12618|12608|12598|12587|700
1611069900000|2021-01-19 15:25:00|12599|12588|12626|12615|12626|12618|12593|12586|1004
1611070200000|2021-01-19 15:30:00|12621|12607|12623|12616|12635|12623|12613|12605|1596
1611070500000|2021-01-19 15:35:00|12626|12617|12618|12608|12629|12622|12605|12601|1300
1611070800000|2021-01-19 15:40:00|12617|12607|12637|12632|12640|12634|12613|12604|2300
1611071100000|2021-01-19 15:45:00|12640|12633|12626|12619|12646|12636|12619|12615|500
1611071400000|2021-01-19 15:50:00|12623|12621|12614|12604|12631|12621|12611|12603|1182
1611071700000|2021-01-19 15:55:00|12618|12607|12622|12605|12622|12612|12607|12598|900
1611072000000|2021-01-19 16:00:00|12614|12607|12626|12614|12631|12616|12611|12602|440
1611072300000|2021-01-19 16:05:00|12631|12615|12621|12610|12632|12623|12616|12608|700
1611072600000|2021-01-19 16:10:00|12620|12612|12608|12603|12625|12621|12607|12595|500
1611072900000|2021-01-19 16:15:00|12609|12601|12588|12582|12609|12601|12585|12578|700
1611073200000|2021-01-19 16:20:00|12587|12583|12601|12591|12604|12595|12580|12571|600
1611073500000|2021-01-19 16:25:00|12604|12596|12618|12605|12620|12605|12597|12587|200
1611073800000|2021-01-19 16:30:00|12617|12606|12600|12593|12628|12620|12597|12588|2278
1611074100000|2021-01-19 16:35:00|12605|12595|12624|12616|12629|12619|12604|12592|800
1611074400000|2021-01-19 16:40:00|12628|12619|12640|12632|12655|12634|12628|12616|101
1611074700000|2021-01-19 16:45:00|12642|12634|12656|12643|12669|12646|12642|12633|800
1611075000000|2021-01-19 16:50:00|12665|12644|12668|12653|12673|12657|12651|12641|2400
1611075300000|2021-01-19 16:55:00|12673|12650|12652|12638|12673|12653|12652|12632|0
1611075600000|2021-01-19 17:00:00|12651|12635|12664|12652|12666|12655|12649|12635|600
1611075900000|2021-01-19 17:05:00|12663|12650|12650|12644|12665|12652|12647|12637|100
1611076200000|2021-01-19 17:10:00|12651|12647|12671|12656|12671|12657|12651|12647|496
1611076500000|2021-01-19 17:15:00|12664|12657|12655|12649|12671|12660|12650|12646|4896
1611076800000|2021-01-19 17:20:00|12650|12645|12647|12635|12651|12645|12641|12619|600
1611077100000|2021-01-19 17:25:00|12641|12632|12637|12626|12641|12634|12637|12612|400
1611077400000|2021-01-19 17:30:00|12640|12627|12655|12639|12655|12646|12640|12627|100
1611077700000|2021-01-19 17:35:00|12654|12643|12661|12652|12670|12654|12653|12643|700
1611078000000|2021-01-19 17:40:00|12656|12649|12674|12666|12676|12667|12656|12647|400
1611078300000|2021-01-19 17:45:00|12668|12665|12656|12650|12674|12669|12656|12650|3435
1611078600000|2021-01-19 17:50:00|12662|12651|12651|12647|12668|12657|12649|12639|2684
1611078900000|2021-01-19 17:55:00|12652|12648|12665|12654|12667|12656|12642|12633|2525
1611079200000|2021-01-19 18:00:00|12668|12657|12669|12666|12669|12666|12660|12654|100
1611079500000|2021-01-19 18:05:00|12675|12668|12682|12671|12687|12672|12665|12660|2052
1611079800000|2021-01-19 18:10:00|12681|12672|12670|12661|12684|12673|12669|12661|100
1611080100000|2021-01-19 18:15:00|12673|12670|12675|12668|12684|12673|12669|12660|300
1611080400000|2021-01-19 18:20:00|12677|12669|12683|12673|12696|12681|12675|12664|900
1611080700000|2021-01-19 18:25:00|12684|12672|12675|12672|12685|12682|12674|12668|1520
1611081000000|2021-01-19 18:30:00|12682|12675|12676|12669|12686|12678|12669|12661|400
1611081300000|2021-01-19 18:35:00|12679|12670|12684|12675|12691|12683|12677|12669|499
1611081600000|2021-01-19 18:40:00|12686|12676|12690|12682|12691|12684|12677|12667|692
1611081900000|2021-01-19 18:45:00|12687|12683|12697|12692|12700|12692|12683|12681|2000
1611082200000|2021-01-19 18:50:00|12700|12695|12699|12690|12700|12696|12694|12686|600
1611082500000|2021-01-19 18:55:00|12700|12693|12697|12686|12719|12704|12695|12680|1168
1611082800000|2021-01-19 19:00:00|12698|12687|12693|12686|12699|12687|12690|12680|0
1611083100000|2021-01-19 19:05:00|12694|12682|12702|12697|12704|12697|12688|12682|700
1611083400000|2021-01-19 19:10:00|12704|12696|12705|12701|12720|12703|12701|12694|100
1611083700000|2021-01-19 19:15:00|12720|12703|12720|12705|12720|12705|12695|12688|1307
1611084000000|2021-01-19 19:20:00|12713|12704|12703|12697|12720|12705|12701|12692|401
1611084300000|2021-01-19 19:25:00|12707|12701|12713|12701|12718|12704|12697|12691|760
1611084600000|2021-01-19 19:30:00|12709|12702|12702|12696|12724|12707|12702|12676|969
1611084900000|2021-01-19 19:35:00|12699|12693|12694|12690|12702|12696|12691|12687|2487
1611085200000|2021-01-19 19:40:00|12695|12691|12701|12692|12706|12698|12695|12690|600
1611085500000|2021-01-19 19:45:00|12702|12694|12712|12705|12720|12707|12699|12692|816
1611085800000|2021-01-19 19:50:00|12713|12706|12719|12710|12721|12718|12711|12704|1022
1611086100000|2021-01-19 19:55:00|12717|12711|12716|12703|12724|12720|12714|12696|2006
1611086400000|2021-01-19 20:00:00|12715|12704|12721|12716|12724|12718|12710|12695|903
1611086700000|2021-01-19 20:05:00|12719|12713|12716|12709|12724|12717|12715|12708|500
1611087000000|2021-01-19 20:10:00|12719|12711|12719|12709|12719|12712|12711|12703|200
1611087300000|2021-01-19 20:15:00|12717|12711|12718|12711|12721|12716|12713|12708|1391
1611087600000|2021-01-19 20:20:00|12717|12713|12711|12705|12717|12713|12710|12705|300
1611087900000|2021-01-19 20:25:00|12710|12704|12711|12706|12719|12712|12709|12704|911
1611088200000|2021-01-19 20:30:00|12710|12704|12713|12707|12713|12707|12697|12682|1237
1611088500000|2021-01-19 20:35:00|12715|12705|12718|12717|12732|12720|12709|12704|2612
1611088800000|2021-01-19 20:40:00|12717|12713|12718|12715|12727|12716|12711|12706|1396
1611089100000|2021-01-19 20:45:00|12716|12713|12714|12707|12723|12715|12711|12707|1003
1611089400000|2021-01-19 20:50:00|12778|12710|12718|12714|12778|12715|12704|12698|2745
1611089700000|2021-01-19 20:55:00|12716|12715|12710|12700|12726|12716|12699|12697|9726
1611153000000|2021-01-20 14:30:00|12676|12667|12682|12677|12703|12680|12669|12659|16300
1611153300000|2021-01-20 14:35:00|12684|12678|12669|12663|12694|12680|12667|12662|2216
1611153600000|2021-01-20 14:40:00|12675|12665|12675|12664|12684|12677|12669|12660|3257
1611153900000|2021-01-20 14:45:00|12676|12665|12699|12687|12704|12687|12662|12657|0
1611154200000|2021-01-20 14:50:00|12700|12688|12689|12680|12719|12706|12683|12680|200
1611154500000|2021-01-20 14:55:00|12688|12683|12682|12675|12706|12692|12681|12675|690
1611154800000|2021-01-20 15:00:00|12688|12679|12720|12713|12721|12713|12688|12678|2511
1611155100000|2021-01-20 15:05:00|12719|12714|12737|12728|12748|12738|12717|12704|1000
1611155400000|2021-01-20 15:10:00|12734|12727|12729|12723|12747|12740|12724|12716|1491
1611155700000|2021-01-20 15:15:00|12730|12722|12721|12719|12738|12729|12719|12714|1801
1611156000000|2021-01-20 15:20:00|12730|12721|12718|12714|12738|12730|12718|12713|741
1611156300000|2021-01-20 15:25:00|12719|12715|12706|12702|12728|12722|12706|12702|500
1611156600000|2021-01-20 15:30:00|12707|12699|12725|12718|12732|12719|12698|12692|600
1611156900000|2021-01-20 15:35:00|12724|12719|12737|12730|12742|12731|12719|12715|500
1611157200000|2021-01-20 15:40:00|12735|12731|12716|12710|12748|12734|12714|12705|200
1611157500000|2021-01-20 15:45:00|12717|12711|12711|12705|12739|12728|12711|12705|900
1611157800000|2021-01-20 15:50:00|12712|12707|12701|12697|12715|12709|12700|12694|300
1611158100000|2021-01-20 15:55:00|12703|12701|12726|12719|12731|12722|12702|12696|501
1611158400000|2021-01-20 16:00:00|12722|12718|12702|12693|12731|12721|12702|12693|200
1611158700000|2021-01-20 16:05:00|12700|12694|12689|12683|12702|12694|12689|12681|200
1611159000000|2021-01-20 16:10:00|12692|12684|12698|12694|12709|12700|12689|12684|200
1611159300000|2021-01-20 16:15:00|12699|12695|12692|12686|12704|12696|12687|12681|200
1611159600000|2021-01-20 16:20:00|12689|12687|12694|12690|12706|12692|12687|12682|1250
1611159900000|2021-01-20 16:25:00|12698|12691|12687|12683|12703|12694|12683|12681|200
1611160200000|2021-01-20 16:30:00|12703|12684|12699|12689|12707|12695|12686|12681|1359
1611160500000|2021-01-20 16:35:00|12700|12688|12732|12705|12732|12712|12699|12684|226
1611160800000|2021-01-20 16:40:00|12738|12710|12740|12720|12740|12720|12719|12710|100
1611161100000|2021-01-20 16:45:00|12747|12721|12741|12718|12747|12726|12728|12717|100
1611161400000|2021-01-20 16:50:00|12737|12719|12746|12729|12755|12734|12737|12719|0
1611161700000|2021-01-20 16:55:00|12745|12730|12758|12740|12763|12745|12739|12730|1000
1611162000000|2021-01-20 17:00:00|12753|12747|12750|12743|12769|12751|12750|12740|804
1611162300000|2021-01-20 17:05:00|12749|12744|12743|12738|12749|12744|12743|12736|100
1611162600000|2021-01-20 17:10:00|12744|12739|12742|12736|12757|12743|12733|12725|1350
1611162900000|2021-01-20 17:15:00|12744|12737|12744|12738|12758|12742|12741|12734|438
1611163200000|2021-01-20 17:20:00|12746|12739|12742|12736|12758|12740|12737|12728|2440
1611163500000|2021-01-20 17:25:00|12743|12739|12741|12734|12758|12741|12741|12732|1020
1611163800000|2021-01-20 17:30:00|12743|12735|12771|12755|12771|12755|12742|12733|3668
1611164100000|2021-01-20 17:35:00|12770|12756|12759|12753|12776|12758|12755|12746|698
1611164400000|2021-01-20 17:40:00|12758|12755|12758|12756|12765|12758|12757|12755|900
1611164700000|2021-01-20 17:45:00|12759|12757|12770|12764|12788|12770|12759|12757|2500
1611165000000|2021-01-20 17:50:00|12769|12763|12772|12765|12783|12765|12765|12753|0
1611165300000|2021-01-20 17:55:00|12774|12766|12777|12765|12789|12774|12771|12765|947
1611165600000|2021-01-20 18:00:00|12790|12766|12795|12781|12795|12782|12782|12766|1150
1611165900000|2021-01-20 18:05:00|12784|12777|12780|12777|12795|12779|12776|12772|420
1611166200000|2021-01-20 18:10:00|12781|12774|12800|12786|12800|12786|12779|12774|853
1611166500000|2021-01-20 18:15:00|12796|12788|12800|12786|12800|12790|12796|12786|0
1611166800000|2021-01-20 18:20:00|12799|12791|12797|12784|12799|12791|12787|12780|500
1611167100000|2021-01-20 18:25:00|12792|12785|12800|12786|12800|12795|12792|12780|300
1611167400000|2021-01-20 18:30:00|12793|12784|12802|12799|12814|12799|12788|12775|3000
1611167700000|2021-01-20 18:35:00|12803|12800|12794|12788|12808|12800|12790|12776|1150
1611168000000|2021-01-20 18:40:00|12793|12779|12794|12789|12801|12794|12791|12776|2520
1611168300000|2021-01-20 18:45:00|12799|12790|12790|12784|12801|12798|12790|12781|2117
1611168600000|2021-01-20 18:50:00|12792|12782|12803|12797|12803|12797|12788|12782|300
1611168900000|2021-01-20 18:55:00|12801|12798|12801|12797|12808|12800|12800|12795|0
1611169200000|2021-01-20 19:00:00|12800|12795|12803|12801|12815|12801|12795|12791|1350
1611169500000|2021-01-20 19:05:00|12806|12802|12801|12797|12815|12802|12801|12797|650
1611169800000|2021-01-20 19:10:00|12800|12796|12807|12786|12814|12799|12793|12783|400
1611170100000|2021-01-20 19:15:00|12808|12775|12775|12763|12808|12781|12775|12761|470
1611170400000|2021-01-20 19:20:00|12773|12764|12780|12772|12795|12775|12773|12764|608
1611170700000|2021-01-20 19:25:00|12779|12773|12792|12778|12795|12779|12777|12770|600
1611171000000|2021-01-20 19:30:00|12791|12779|12785|12773|12791|12779|12771|12766|600
1611171300000|2021-01-20 19:35:00|12779|12775|12778|12773|12786|12780|12777|12771|900
1611171600000|2021-01-20 19:40:00|12779|12772|12778|12773|12786|12778|12777|12772|900
1611171900000|2021-01-20 19:45:00|12782|12776|12783|12778|12786|12781|12778|12774|1047
1611172200000|2021-01-20 19:50:00|12782|12780|12781|12775|12783|12781|12781|12775|200
1611172500000|2021-01-20 19:55:00|12786|12776|12780|12771|12786|12783|12777|12770|1240
1611172800000|2021-01-20 20:00:00|12777|12772|12774|12769|12786|12773|12773|12766|482
1611173100000|2021-01-20 20:05:00|12779|12770|12786|12777|12786|12780|12777|12767|792
1611173400000|2021-01-20 20:10:00|12785|12773|12782|12772|12786|12778|12777|12768|498
1611173700000|2021-01-20 20:15:00|12777|12770|12769|12761|12782|12772|12768|12759|100
1611174000000|2021-01-20 20:20:00|12764|12760|12775|12768|12785|12773|12763|12760|1607
1611174300000|2021-01-20 20:25:00|12773|12769|12757|12753|12775|12769|12757|12752|501
1611174600000|2021-01-20 20:30:00|12758|12752|12775|12772|12786|12774|12758|12752|978
1611174900000|2021-01-20 20:35:00|12780|12769|12766|12761|12786|12770|12762|12757|844
1611175200000|2021-01-20 20:40:00|12765|12760|12782|12776|12786|12781|12760|12756|700
1611175500000|2021-01-20 20:45:00|12781|12774|12786|12767|12786|12782|12770|12759|596
1611175800000|2021-01-20 20:50:00|12766|12764|12778|12772|12786|12773|12766|12761|3957
1611176100000|2021-01-20 20:55:00|12777|12773|12768|12761|12777|12774|12762|12756|7509
1611239400000|2021-01-21 14:30:00|12766|12750|12728|12720|12775|12756|12716|12709|6400
1611239700000|2021-01-21 14:35:00|12724|12718|12720|12707|12743|12731|12720|12707|1600
1611240000000|2021-01-21 14:40:00|12719|12710|12732|12719|12738|12720|12711|12698|500
1611240300000|2021-01-21 14:45:00|12730|12717|12759|12751|12763|12751|12730|12716|100
1611240600000|2021-01-21 14:50:00|12756|12747|12722|12707|12760|12747|12710|12696|847
1611240900000|2021-01-21 14:55:00|12719|12708|12753|12745|12771|12755|12707|12694|601
1611241200000|2021-01-21 15:00:00|12758|12746|12752|12743|12766|12753|12743|12738|975
1611241500000|2021-01-21 15:05:00|12753|12744|12750|12744|12754|12745|12728|12716|1217
1611241800000|2021-01-21 15:10:00|12749|12745|12775|12762|12776|12765|12749|12744|200
1611242100000|2021-01-21 15:15:00|12774|12763|12783|12775|12802|12789|12772|12761|250
1611242400000|2021-01-21 15:20:00|12782|12768|12769|12763|12783|12776|12765|12758|440
1611242700000|2021-01-21 15:25:00|12768|12762|12744|12739|12771|12764|12743|12738|1455
1611243000000|2021-01-21 15:30:00|12745|12741|12770|12761|12771|12762|12736|12732|200
1611243300000|2021-01-21 15:35:00|12769|12757|12754|12748|12773|12766|12752|12745|300
1611243600000|2021-01-21 15:40:00|12753|12750|12758|12754|12764|12757|12752|12747|962
1611243900000|2021-01-21 15:45:00|12757|12753|12760|12755|12766|12760|12754|12748|400
1611244200000|2021-01-21 15:50:00|12761|12757|12760|12756|12768|12759|12756|12749|406
1611244500000|2021-01-21 15:55:00|12763|12757|12755|12752|12763|12759|12751|12746|886
1611244800000|2021-01-21 16:00:00|12756|12751|12761|12758|12773|12768|12753|12748|500
1611245100000|2021-01-21 16:05:00|12765|12757|12768|12764|12773|12767|12757|12753|661
1611245400000|2021-01-21 16:10:00|12767|12763|12764|12761|12769|12764|12749|12745|1311
1611245700000|2021-01-21 16:15:00|12763|12759|12759|12754|12765|12761|12751|12746|100
1611246000000|2021-01-21 16:20:00|12762|12755|12767|12762|12780|12771|12757|12753|100
1611246300000|2021-01-21 16:25:00|12770|12765|12769|12764|12774|12768|12762|12756|461
1611246600000|2021-01-21 16:30:00|12772|12765|12757|12753|12777|12770|12749|12747|8532
1611246900000|2021-01-21 16:35:00|12752|12752|12764|12757|12766|12758|12752|12748|132
1611247200000|2021-01-21 16:40:00|12763|12755|12746|12737|12774|12756|12746|12719|1292
1611247500000|2021-01-21 16:45:00|12745|12738|12758|12747|12760|12751|12745|12737|1729
1611247800000|2021-01-21 16:50:00|12757|12748|12754|12738|12758|12752|12754|12735|1000
1611248100000|2021-01-21 16:55:00|12752|12737|12752|12732|12752|12745|12752|12731|1167
1611248400000|2021-01-21 17:00:00|12744|12733|12744|12733|12744|12740|12736|12715|109
1611248700000|2021-01-21 17:05:00|12737|12734|12730|12724|12738|12735|12730|12715|115
1611249000000|2021-01-21 17:10:00|12732|12726|12719|12710|12732|12726|12715|12701|1759
1611249300000|2021-01-21 17:15:00|12711|12702|12714|12693|12719|12709|12708|12693|2255
1611249600000|2021-01-21 17:20:00|12703|12694|12709|12692|12711|12697|12692|12685|1906
1611249900000|2021-01-21 17:25:00|12699|12688|12709|12690|12709|12692|12699|12688|745
1611250200000|2021-01-21 17:30:00|12696|12682|12706|12697|12707|12698|12692|12681|1446
1611250500000|2021-01-21 17:35:00|12707|12688|12729|12713|12729|12716|12700|12688|333
1611250800000|2021-01-21 17:40:00|12721|12712|12730|12721|12731|12722|12720|12700|300
1611251100000|2021-01-21 17:45:00|12753|12725|12756|12729|12765|12746|12737|12720|500
1611251400000|2021-01-21 17:50:00|12749|12730|12747|12733|12758|12733|12730|12712|700
1611251700000|2021-01-21 17:55:00|12748|12720|12739|12731|12758|12736|12739|12720|500
1611252000000|2021-01-21 18:00:00|12741|12730|12759|12739|12759|12739|12738|12730|775
1611252300000|2021-01-21 18:05:00|12758|12740|12750|12743|12758|12743|12749|12738|0
1611252600000|2021-01-21 18:10:00|12751|12744|12756|12745|12760|12754|12751|12743|700
1611252900000|2021-01-21 18:15:00|12752|12746|12757|12748|12767|12753|12752|12745|500
1611253200000|2021-01-21 18:20:00|12756|12749|12764|12749|12764|12755|12752|12746|900
1611253500000|2021-01-21 18:25:00|12755|12752|12755|12747|12756|12752|12750|12725|100
1611253800000|2021-01-21 18:30:00|12750|12748|12753|12745|12755|12748|12750|12741|0
1611254100000|2021-01-21 18:35:00|12755|12746|12764|12748|12766|12757|12755|12745|300
1611254400000|2021-01-21 18:40:00|12769|12755|12759|12750|12772|12759|12756|12748|400
1611254700000|2021-01-21 18:45:00|12765|12751|12756|12746|12765|12755|12752|12735|0
1611255000000|2021-01-21 18:50:00|12765|12748|12763|12757|12781|12758|12756|12748|1990
1611255300000|2021-01-21 18:55:00|12762|12758|12791|12769|12791|12769|12760|12757|1563
1611255600000|2021-01-21 19:00:00|12784|12770|12791|12768|12791|12774|12784|12761|436
1611255900000|2021-01-21 19:05:00|12782|12771|12785|12778|12798|12780|12779|12771|300
1611256200000|2021-01-21 19:10:00|12784|12775|12795|12789|12804|12789|12777|12771|2700
1611256500000|2021-01-21 19:15:00|12792|12790|12795|12785|12798|12790|12783|12778|2260
1611256800000|2021-01-21 19:20:00|12794|12789|12792|12785|12812|12797|12792|12784|905
1611257100000|2021-01-21 19:25:00|12788|12786|12804|12796|12811|12799|12788|12786|1960
1611257400000|2021-01-21 19:30:00|12803|12790|12804|12796|12814|12801|12798|12787|300
1611257700000|2021-01-21 19:35:00|12802|12794|12811|12798|12813|12804|12802|12793|1315
1611258000000|2021-01-21 19:40:00|12802|12797|12792|12785|12811|12799|12792|12783|836
1611258300000|2021-01-21 19:45:00|12791|12786|12796|12784|12798|12789|12789|12780|665
1611258600000|2021-01-21 19:50:00|12788|12780|12790|12784|12800|12790|12787|12780|1511
1611258900000|2021-01-21 19:55:00|12789|12783|12788|12784|12798|12789|12786|12777|1549
1611259200000|2021-01-21 20:00:00|12787|12783|12781|12774|12788|12786|12775|12766|1582
1611259500000|2021-01-21 20:05:00|12780|12775|12755|12748|12780|12776|12755|12737|905
1611259800000|2021-01-21 20:10:00|12753|12746|12736|12731|12755|12748|12736|12721|805
1611260100000|2021-01-21 20:15:00|12737|12733|12753|12746|12758|12748|12736|12733|1156
1611260400000|2021-01-21 20:20:00|12758|12750|12766|12752|12768|12758|12757|12748|305
1611260700000|2021-01-21 20:25:00|12760|12750|12780|12767|12789|12767|12753|12745|500
1611261000000|2021-01-21 20:30:00|12779|12766|12756|12746|12779|12766|12756|12746|205
1611261300000|2021-01-21 20:35:00|12757|12750|12760|12752|12772|12764|12753|12743|771
1611261600000|2021-01-21 20:40:00|12759|12750|12783|12770|12784|12774|12758|12750|869
1611261900000|2021-01-21 20:45:00|12784|12772|12799|12783|12799|12783|12780|12772|257
1611262200000|2021-01-21 20:50:00|12794|12777|12829|12808|12830|12809|12786|12777|3259
1611262500000|2021-01-21 20:55:00|12813|12791|12792|12788|12813|12801|12788|12777|8138
1611325800000|2021-01-22 14:30:00|12650|12641|12640|12630|12663|12653|12640|12629|8915
1611326100000|2021-01-22 14:35:00|12643|12636|12647|12632|12659|12644|12637|12629|2790
1611326400000|2021-01-22 14:40:00|12646|12631|12650|12635|12652|12638|12632|12617|350
1611326700000|2021-01-22 14:45:00|12658|12638|12684|12668|12696|12673|12649|12634|400
1611327000000|2021-01-22 14:50:00|12687|12669|12698|12688|12706|12691|12679|12666|1050
1611327300000|2021-01-22 14:55:00|12699|12691|12699|12682|12712|12703|12691|12682|4400
1611327600000|2021-01-22 15:00:00|12698|12683|12703|12692|12717|12703|12687|12674|2800
1611327900000|2021-01-22 15:05:00|12701|12696|12703|12699|12718|12711|12695|12690|1100
1611328200000|2021-01-22 15:10:00|12698|12696|12715|12712|12725|12714|12698|12685|2711
1611328500000|2021-01-22 15:15:00|12717|12713|12711|12706|12729|12718|12709|12705|829
1611328800000|2021-01-22 15:20:00|12714|12708|12706|12698|12732|12725|12702|12696|3903
1611329100000|2021-01-22 15:25:00|12702|12699|12696|12688|12711|12705|12688|12673|1741
1611329400000|2021-01-22 15:30:00|12695|12689|12716|12709|12730|12721|12695|12688|600
1611329700000|2021-01-22 15:35:00|12717|12708|12717|12710|12723|12713|12708|12700|800
1611330000000|2021-01-22 15:40:00|12720|12712|12741|12733|12744|12738|12716|12710|600
1611330300000|2021-01-22 15:45:00|12742|12732|12720|12714|12743|12733|12716|12708|1200
1611330600000|2021-01-22 15:50:00|12721|12715|12729|12722|12741|12733|12715|12708|1101
1611330900000|2021-01-22 15:55:00|12728|12726|12738|12731|12752|12744|12728|12722|402
1611331200000|2021-01-22 16:00:00|12737|12733|12739|12729|12747|12735|12732|12722|300
1611331500000|2021-01-22 16:05:00|12740|12731|12738|12730|12747|12735|12729|12722|302
1611331800000|2021-01-22 16:10:00|12739|12731|12755|12749|12758|12752|12732|12723|1300
1611332100000|2021-01-22 16:15:00|12756|12751|12763|12758|12768|12762|12748|12743|800
1611332400000|2021-01-22 16:20:00|12762|12759|12743|12739|12769|12762|12743|12736|600
1611332700000|2021-01-22 16:25:00|12746|12740|12755|12748|12761|12754|12743|12738|835
1611333000000|2021-01-22 16:30:00|12756|12749|12758|12755|12787|12779|12744|12738|5221
1611333300000|2021-01-22 16:35:00|12763|12756|12824|12812|12826|12812|12758|12752|4845
1611333600000|2021-01-22 16:40:00|12811|12805|12810|12802|12818|12807|12807|12797|1400
1611333900000|2021-01-22 16:45:00|12806|12801|12813|12803|12828|12812|12806|12797|1010
1611334200000|2021-01-22 16:50:00|12811|12804|12842|12823|12842|12823|12811|12800|500
1611334500000|2021-01-22 16:55:00|12847|12824|12817|12809|12847|12829|12814|12809|2961
1611334800000|2021-01-22 17:00:00|12818|12812|12791|12786|12828|12819|12791|12785|3185
1611335100000|2021-01-22 17:05:00|12787|12781|12795|12787|12802|12787|12782|12774|800
1611335400000|2021-01-22 17:10:00|12797|12788|12804|12795|12810|12797|12796|12780|200
1611335700000|2021-01-22 17:15:00|12810|12797|12827|12810|12832|12811|12805|12797|300
1611336000000|2021-01-22 17:20:00|12831|12811|12805|12797|12832|12811|12805|12786|1402
1611336300000|2021-01-22 17:25:00|12810|12798|12811|12798|12818|12804|12803|12787|600
1611336600000|2021-01-22 17:30:00|12805|12801|12802|12792|12808|12801|12798|12780|800
1611336900000|2021-01-22 17:35:00|12799|12793|12797|12788|12802|12793|12794|12780|100
1611337200000|2021-01-22 17:40:00|12794|12781|12802|12793|12802|12793|12787|12780|1100
1611337500000|2021-01-22 17:45:00|12800|12797|12823|12806|12823|12810|12800|12785|820
1611337800000|2021-01-22 17:50:00|12822|12803|12810|12804|12823|12810|12809|12800|1552
1611338100000|2021-01-22 17:55:00|12807|12805|12814|12802|12814|12807|12803|12795|1587
1611338400000|2021-01-22 18:00:00|12813|12803|12808|12802|12814|12808|12805|12800|2026
1611338700000|2021-01-22 18:05:00|12806|12803|12788|12779|12806|12803|12787|12774|870
1611339000000|2021-01-22 18:10:00|12791|12777|12782|12777|12791|12779|12782|12768|510
1611339300000|2021-01-22 18:15:00|12781|12774|12780|12772|12781|12777|12771|12748|1888
1611339600000|2021-01-22 18:20:00|12776|12771|12784|12770|12787|12773|12772|12766|300
1611339900000|2021-01-22 18:25:00|12779|12772|12775|12765|12780|12776|12770|12757|701
1611340200000|2021-01-22 18:30:00|12772|12764|12780|12776|12780|12776|12768|12760|200
1611340500000|2021-01-22 18:35:00|12784|12775|12788|12778|12789|12778|12780|12771|201
1611340800000|2021-01-22 18:40:00|12787|12776|12778|12770|12788|12780|12778|12764|300
1611341100000|2021-01-22 18:45:00|12779|12771|12770|12759|12779|12771|12767|12743|1177
1611341400000|2021-01-22 18:50:00|12763|12748|12760|12754|12768|12758|12756|12748|799
1611341700000|2021-01-22 18:55:00|12761|12756|12739|12733|12773|12766|12739|12726|1650
1611342000000|2021-01-22 19:00:00|12742|12734|12747|12742|12751|12746|12739|12731|400
1611342300000|2021-01-22 19:05:00|12748|12743|12762|12752|12763|12757|12747|12743|200
1611342600000|2021-01-22 19:10:00|12761|12758|12771|12764|12774|12764|12757|12753|1449
1611342900000|2021-01-22 19:15:00|12770|12760|12766|12759|12771|12765|12763|12759|946
1611343200000|2021-01-22 19:20:00|12765|12760|12791|12777|12798|12780|12764|12755|700
1611343500000|2021-01-22 19:25:00|12784|12778|12779|12765|12791|12782|12779|12759|622
1611343800000|2021-01-22 19:30:00|12781|12766|12779|12776|12784|12777|12779|12766|500
1611344100000|2021-01-22 19:35:00|12784|12773|12778|12770|12784|12773|12768|12750|700
1611344400000|2021-01-22 19:40:00|12784|12771|12788|12779|12791|12784|12774|12770|973
1611344700000|2021-01-22 19:45:00|12789|12780|12778|12771|12789|12781|12774|12770|5439
1611345000000|2021-01-22 19:50:00|12777|12770|12799|12774|12799|12784|12776|12770|917
1611345300000|2021-01-22 19:55:00|12788|12779|12788|12779|12798|12786|12785|12774|1125
1611345600000|2021-01-22 20:00:00|12789|12785|12780|12771|12796|12788|12780|12770|1750
1611345900000|2021-01-22 20:05:00|12785|12775|12791|12785|12792|12785|12780|12770|900
1611346200000|2021-01-22 20:10:00|12792|12782|12785|12772|12797|12788|12779|12770|3017
1611346500000|2021-01-22 20:15:00|12787|12776|12782|12773|12811|12790|12782|12770|1700
1611346800000|2021-01-22 20:20:00|12781|12774|12793|12785|12794|12785|12781|12773|1772
1611347100000|2021-01-22 20:25:00|12792|12782|12795|12789|12801|12791|12790|12781|1000
1611347400000|2021-01-22 20:30:00|12797|12790|12792|12789|12797|12790|12789|12783|800
1611347700000|2021-01-22 20:35:00|12791|12784|12807|12794|12821|12802|12789|12784|1350
1611348000000|2021-01-22 20:40:00|12806|12799|12799|12793|12820|12805|12799|12793|1500
1611348300000|2021-01-22 20:45:00|12798|12798|12878|12785|12878|12798|12790|12785|2162
1611348600000|2021-01-22 20:50:00|12859|12786|12785|12779|12859|12795|12784|12777|4882
1611348900000|2021-01-22 20:55:00|12784|12780|12751|12748|12797|12786|12751|12748|24819
1611585000000|2021-01-25 14:30:00|12774|12768|12774|12764|12865|12834|12764|12750|16351
1611585300000|2021-01-25 14:35:00|12771|12765|12765|12749|12801|12778|12754|12737|2887
1611585600000|2021-01-25 14:40:00|12768|12755|12748|12743|12784|12767|12734|12714|2501
1611585900000|2021-01-25 14:45:00|12758|12744|12726|12720|12799|12772|12721|12710|2837
1611586200000|2021-01-25 14:50:00|12725|12719|12713|12708|12746|12730|12710|12688|1048
1611586500000|2021-01-25 14:55:00|12726|12710|12730|12715|12754|12739|12717|12710|1500
1611586800000|2021-01-25 15:00:00|12734|12716|12750|12741|12768|12754|12726|12716|600
1611587100000|2021-01-25 15:05:00|12749|12742|12744|12738|12758|12751|12739|12732|1921
1611587400000|2021-01-25 15:10:00|12742|12736|12743|12740|12751|12743|12730|12723|1141
1611587700000|2021-01-25 15:15:00|12752|12741|12753|12742|12758|12744|12726|12721|1003
1611588000000|2021-01-25 15:20:00|12751|12745|12776|12771|12782|12772|12743|12738|1200
1611588300000|2021-01-25 15:25:00|12775|12769|12774|12766|12790|12779|12764|12756|2400
1611588600000|2021-01-25 15:30:00|12773|12767|12785|12772|12799|12786|12770|12760|700
1611588900000|2021-01-25 15:35:00|12787|12773|12766|12752|12787|12774|12760|12747|356
1611589200000|2021-01-25 15:40:00|12767|12751|12760|12754|12773|12762|12749|12745|316
1611589500000|2021-01-25 15:45:00|12764|12755|12740|12728|12767|12757|12735|12726|300
1611589800000|2021-01-25 15:50:00|12734|12726|12732|12724|12747|12732|12710|12701|1897
1611590100000|2021-01-25 15:55:00|12730|12725|12717|12708|12742|12732|12705|12699|1174
1611590400000|2021-01-25 16:00:00|12715|12707|12694|12685|12730|12722|12685|12676|2512
1611590700000|2021-01-25 16:05:00|12690|12682|12675|12666|12696|12685|12667|12661|3100
1611591000000|2021-01-25 16:10:00|12677|12667|12732|12718|12736|12719|12673|12663|1249
1611591300000|2021-01-25 16:15:00|12731|12717|12753|12738|12756|12742|12719|12711|1107
1611591600000|2021-01-25 16:20:00|12751|12739|12761|12753|12777|12763|12735|12725|1800
1611591900000|2021-01-25 16:25:00|12771|12755|12760|12756|12777|12763|12751|12745|1260
1611592200000|2021-01-25 16:30:00|12761|12745|12814|12794|12819|12796|12744|12732|2650
1611592500000|2021-01-25 16:35:00|12811|12793|12799|12780|12829|12801|12785|12758|1333
1611592800000|2021-01-25 16:40:00|12800|12774|12813|12797|12835|12799|12799|12774|300
1611593100000|2021-01-25 16:45:00|12834|12801|12832|12800|12845|12821|12813|12798|316
1611593400000|2021-01-25 16:50:00|12833|12805|12850|12837|12877|12839|12829|12805|0
1611593700000|2021-01-25 16:55:00|12860|12842|12886|12851|12889|12857|12849|12833|1536
1611594000000|2021-01-25 17:00:00|12887|12852|12873|12862|12900|12876|12865|12843|400
1611594300000|2021-01-25 17:05:00|12867|12861|12883|12877|12899|12878|12861|12853|1420
1611594600000|2021-01-25 17:10:00|12882|12875|12867|12865|12908|12882|12866|12850|600
1611594900000|2021-01-25 17:15:00|12877|12874|12854|12847|12898|12878|12840|12832|2500
1611595200000|2021-01-25 17:20:00|12858|12850|12835|12826|12891|12876|12832|12823|1700
1611595500000|2021-01-25 17:25:00|12839|12827|12857|12850|12876|12852|12839|12827|2700
1611595800000|2021-01-25 17:30:00|12856|12848|12888|12882|12903|12884|12853|12833|400
1611596100000|2021-01-25 17:35:00|12884|12880|12888|12875|12904|12893|12879|12866|805
1611596400000|2021-01-25 17:40:00|12887|12878|12903|12897|12924|12904|12885|12878|900
1611596700000|2021-01-25 17:45:00|12902|12891|12916|12897|12918|12900|12894|12881|591
1611597000000|2021-01-25 17:50:00|12903|12900|12919|12905|12946|12911|12898|12891|622
1611597300000|2021-01-25 17:55:00|12937|12910|12931|12921|12948|12926|12913|12910|400
1611597600000|2021-01-25 18:00:00|12941|12926|12944|12934|12949|12940|12924|12919|1288
1611597900000|2021-01-25 18:05:00|12940|12929|12948|12943|12949|12944|12927|12919|800
1611598200000|2021-01-25 18:10:00|12949|12940|12985|12966|12988|12966|12944|12938|3123
1611598500000|2021-01-25 18:15:00|12984|12968|12989|12959|12989|12971|12965|12959|1317
1611598800000|2021-01-25 18:20:00|12969|12958|13002|12995|13025|13001|12966|12956|4508
1611599100000|2021-01-25 18:25:00|13001|12991|13045|13021|13045|13023|12997|12991|3711
1611599400000|2021-01-25 18:30:00|13029|13022|13008|13000|13029|13022|13006|12995|3761
1611599700000|2021-01-25 18:35:00|13009|12999|13049|13022|13050|13027|13008|12999|1551
1611600000000|2021-01-25 18:40:00|13027|13018|13011|13006|13046|13022|13000|12996|2201
1611600300000|2021-01-25 18:45:00|13009|13008|13006|13000|13020|13011|13006|12988|1419
1611600600000|2021-01-25 18:50:00|13002|12996|13001|12986|13050|13004|12980|12968|4000
1611600900000|2021-01-25 18:55:00|12991|12977|12975|12967|13017|12985|12975|12967|800
1611601200000|2021-01-25 19:00:00|12979|12968|12989|12972|13008|12972|12963|12955|1507
1611601500000|2021-01-25 19:05:00|13007|12971|12970|12960|13007|12971|12958|12945|500
1611601800000|2021-01-25 19:10:00|12966|12959|12969|12946|13004|12963|12962|12942|890
1611602100000|2021-01-25 19:15:00|12988|12947|13000|12964|13000|12965|12956|12946|0
1611602400000|2021-01-25 19:20:00|13004|12966|13000|12986|13004|12986|12975|12966|200
1611602700000|2021-01-25 19:25:00|13004|12987|12991|12973|13004|12988|12967|12959|500
1611603000000|2021-01-25 19:30:00|12983|12972|12978|12970|12991|12974|12975|12966|300
1611603300000|2021-01-25 19:35:00|12975|12967|12979|12971|12991|12976|12971|12961|100
1611603600000|2021-01-25 19:40:00|12976|12968|12968|12962|12991|12973|12968|12961|350
1611603900000|2021-01-25 19:45:00|12969|12963|12986|12976|12991|12976|12968|12963|613
1611604200000|2021-01-25 19:50:00|12981|12978|12992|12983|13001|12987|12979|12976|200
1611604500000|2021-01-25 19:55:00|13001|12985|13013|13004|13021|13004|12993|12985|1140
1611604800000|2021-01-25 20:00:00|13012|13003|13000|12992|13022|13011|12996|12985|1826
1611605100000|2021-01-25 20:05:00|13003|12995|12991|12987|13022|13001|12986|12979|1879
1611605400000|2021-01-25 20:10:00|12990|12984|12950|12943|12990|12985|12949|12940|2400
1611605700000|2021-01-25 20:15:00|12944|12939|12947|12943|12956|12945|12926|12916|6943
1611606000000|2021-01-25 20:20:00|12949|12944|12956|12952|12967|12957|12948|12938|4063
1611606300000|2021-01-25 20:25:00|12959|12954|12969|12955|13000|12971|12947|12936|2864
1611606600000|2021-01-25 20:30:00|12960|12952|12949|12943|12960|12952|12938|12924|2509
1611606900000|2021-01-25 20:35:00|12945|12940|12937|12934|12955|12946|12932|12925|2804
1611607200000|2021-01-25 20:40:00|12935|12933|12951|12946|12954|12947|12932|12928|5819
1611607500000|2021-01-25 20:45:00|12950|12947|12949|12945|12969|12961|12949|12944|5858
1611607800000|2021-01-25 20:50:00|13022|12947|12943|12941|13022|12956|12936|12924|4512
1611608100000|2021-01-25 20:55:00|12942|12939|12963|12956|12970|12962|12942|12937|15229
1611671400000|2021-01-26 14:30:00|13224|13217|13264|13260|13268|13260|13217|13211|25216
1611671700000|2021-01-26 14:35:00|13263|13261|13261|13255|13275|13268|13251|13247|5825
1611672000000|2021-01-26 14:40:00|13262|13253|13262|13256|13282|13277|13249|13241|3117
1611672300000|2021-01-26 14:45:00|13266|13259|13284|13278|13285|13278|13257|13244|2358
1611672600000|2021-01-26 14:50:00|13283|13279|13282|13280|13290|13285|13263|13254|2301
1611672900000|2021-01-26 14:55:00|13286|13281|13315|13309|13322|13316|13286|13281|11585
1611673200000|2021-01-26 15:00:00|13316|13311|13364|13358|13364|13358|13316|13311|13982
1611673500000|2021-01-26 15:05:00|13365|13359|13369|13360|13386|13380|13357|13349|6236
1611673800000|2021-01-26 15:10:00|13368|13361|13349|13340|13372|13366|13330|13325|10880
1611674100000|2021-01-26 15:15:00|13346|13342|13374|13367|13382|13374|13334|13329|3434
1611674400000|2021-01-26 15:20:00|13375|13369|13361|13354|13375|13370|13352|13345|1531
1611674700000|2021-01-26 15:25:00|13358|13351|13371|13367|13380|13372|13355|13350|4322
1611675000000|2021-01-26 15:30:00|13367|13364|13363|13357|13376|13370|13356|13350|800
1611675300000|2021-01-26 15:35:00|13365|13358|13375|13368|13383|13378|13357|13349|1002
1611675600000|2021-01-26 15:40:00|13376|13366|13380|13372|13386|13379|13370|13365|0
1611675900000|2021-01-26 15:45:00|13379|13371|13376|13370|13385|13380|13365|13360|1200
1611676200000|2021-01-26 15:50:00|13374|13371|13377|13372|13387|13383|13365|13360|720
1611676500000|2021-01-26 15:55:00|13375|13371|13391|13386|13392|13388|13371|13366|661
1611676800000|2021-01-26 16:00:00|13392|13385|13382|13376|13395|13389|13366|13358|1900
1611677100000|2021-01-26 16:05:00|13384|13377|13369|13360|13389|13383|13357|13350|700
1611677400000|2021-01-26 16:10:00|13367|13362|13380|13375|13386|13379|13367|13361|2821
1611677700000|2021-01-26 16:15:00|13379|13374|13366|13357|13391|13380|13364|13355|1800
1611678000000|2021-01-26 16:20:00|13367|13358|13381|13376|13384|13378|13365|13357|600
1611678300000|2021-01-26 16:25:00|13384|13377|13376|13365|13386|13382|13364|13359|1753
1611678600000|2021-01-26 16:30:00|13374|13364|13386|13368|13387|13368|13357|13342|340
1611678900000|2021-01-26 16:35:00|13381|13367|13392|13383|13400|13383|13370|13363|265
1611679200000|2021-01-26 16:40:00|13394|13384|13387|13378|13405|13389|13384|13378|500
1611679500000|2021-01-26 16:45:00|13386|13369|13359|13354|13404|13385|13356|13350|2923
1611679800000|2021-01-26 16:50:00|13363|13356|13342|13337|13379|13361|13342|13335|1525
1611680100000|2021-01-26 16:55:00|13345|13335|13338|13328|13347|13338|13329|13325|700
1611680400000|2021-01-26 17:00:00|13339|13329|13364|13352|13375|13353|13333|13328|1000
1611680700000|2021-01-26 17:05:00|13375|13354|13365|13357|13388|13370|13354|13345|2003
1611681000000|2021-01-26 17:10:00|13364|13353|13390|13374|13401|13374|13360|13353|1600
1611681300000|2021-01-26 17:15:00|13400|13375|13386|13372|13401|13381|13381|13372|411
1611681600000|2021-01-26 17:20:00|13375|13373|13396|13385|13404|13385|13375|13366|657
1611681900000|2021-01-26 17:25:00|13399|13384|13399|13390|13401|13392|13394|13384|640
1611682200000|2021-01-26 17:30:00|13401|13391|13404|13393|13418|13403|13397|13391|1703
1611682500000|2021-01-26 17:35:00|13405|13394|13380|13374|13405|13394|13376|13371|2553
1611682800000|2021-01-26 17:40:00|13379|13375|13376|13365|13386|13377|13366|13357|3379
1611683100000|2021-01-26 17:45:00|13371|13358|13366|13356|13372|13363|13351|13344|3048
1611683400000|2021-01-26 17:50:00|13365|13357|13385|13374|13386|13374|13358|13353|1600
1611683700000|2021-01-26 17:55:00|13380|13375|13383|13375|13387|13379|13375|13370|450
1611684000000|2021-01-26 18:00:00|13388|13376|13388|13376|13388|13377|13376|13371|500
1611684300000|2021-01-26 18:05:00|13387|13378|13414|13404|13416|13404|13382|13378|990
1611684600000|2021-01-26 18:10:00|13410|13403|13407|13401|13421|13408|13404|13399|4887
1611684900000|2021-01-26 18:15:00|13408|13402|13408|13392|13415|13407|13393|13383|1998
1611685200000|2021-01-26 18:20:00|13398|13393|13407|13400|13409|13402|13396|13392|680
1611685500000|2021-01-26 18:25:00|13408|13403|13399|13395|13415|13410|13399|13393|306
1611685800000|2021-01-26 18:30:00|13401|13396|13401|13398|13407|13399|13399|13395|840
1611686100000|2021-01-26 18:35:00|13403|13397|13408|13403|13411|13403|13392|13385|1681
1611686400000|2021-01-26 18:40:00|13411|13405|13396|13391|13421|13415|13394|13388|3654
1611686700000|2021-01-26 18:45:00|13394|13392|13391|13387|13402|13394|13388|13372|1802
1611687000000|2021-01-26 18:50:00|13393|13390|13394|13390|13403|13395|13390|13385|1500
1611687300000|2021-01-26 18:55:00|13395|13387|13408|13405|13419|13410|13394|13387|4718
1611687600000|2021-01-26 19:00:00|13409|13404|13426|13421|13438|13424|13403|13399|2024
1611687900000|2021-01-26 19:05:00|13432|13422|13442|13438|13442|13438|13429|13422|240
1611688200000|2021-01-26 19:10:00|13443|13439|13455|13450|13456|13450|13439|13435|1983
1611688500000|2021-01-26 19:15:00|13451|13449|13457|13452|13464|13452|13442|13424|1785
1611688800000|2021-01-26 19:20:00|13462|13454|13469|13464|13470|13465|13458|13449|1032
1611689100000|2021-01-26 19:25:00|13479|13465|13455|13450|13479|13469|13446|13426|3099
1611689400000|2021-01-26 19:30:00|13454|13448|13472|13464|13478|13469|13454|13448|551
1611689700000|2021-01-26 19:35:00|13480|13465|13463|13457|13481|13470|13463|13456|502
1611690000000|2021-01-26 19:40:00|13473|13458|13482|13463|13482|13465|13461|13450|596
1611690300000|2021-01-26 19:45:00|13473|13460|13483|13461|13483|13469|13461|13451|300
1611690600000|2021-01-26 19:50:00|13471|13460|13481|13474|13484|13474|13464|13455|240
1611690900000|2021-01-26 19:55:00|13482|13475|13493|13488|13500|13490|13481|13475|800
1611691200000|2021-01-26 20:00:00|13491|13486|13484|13478|13491|13486|13478|13462|700
1611691500000|2021-01-26 20:05:00|13486|13479|13498|13490|13499|13496|13483|13477|1292
1611691800000|2021-01-26 20:10:00|13499|13494|13494|13490|13499|13495|13489|13484|1600
1611692100000|2021-01-26 20:15:00|13498|13491|13487|13483|13498|13491|13480|13473|1385
1611692400000|2021-01-26 20:20:00|13489|13484|13496|13487|13497|13489|13484|13476|1058
1611692700000|2021-01-26 20:25:00|13495|13488|13491|13481|13497|13491|13484|13476|1840
1611693000000|2021-01-26 20:30:00|13488|13485|13489|13482|13492|13486|13483|13476|1487
1611693300000|2021-01-26 20:35:00|13490|13483|13488|13482|13490|13485|13474|13461|2691
1611693600000|2021-01-26 20:40:00|13486|13480|13493|13480|13497|13493|13484|13475|1277
1611693900000|2021-01-26 20:45:00|13487|13485|13491|13486|13500|13494|13487|13482|2350
1611694200000|2021-01-26 20:50:00|13492|13480|13484|13476|13499|13492|13473|13465|3170
1611694500000|2021-01-26 20:55:00|13481|13477|13489|13479|13491|13485|13474|13462|16879
1611757800000|2021-01-27 14:30:00|13186|13178|13125|13116|13215|13203|13111|13101|39407
1611758100000|2021-01-27 14:35:00|13123|13117|13163|13153|13168|13153|13075|13053|2760
1611758400000|2021-01-27 14:40:00|13162|13151|13089|13070|13162|13151|13080|13057|1500
1611758700000|2021-01-27 14:45:00|13086|13071|13115|13095|13148|13127|13076|13059|1150
1611759000000|2021-01-27 14:50:00|13113|13093|13109|13088|13127|13101|13072|13055|900
1611759300000|2021-01-27 14:55:00|13106|13087|13145|13125|13187|13167|13095|13082|1700
1611759600000|2021-01-27 15:00:00|13146|13129|13194|13186|13206|13197|13131|13111|1500
1611759900000|2021-01-27 15:05:00|13198|13187|13215|13204|13236|13221|13182|13172|1200
1611760200000|2021-01-27 15:10:00|13216|13205|13242|13237|13251|13239|13209|13204|3225
1611760500000|2021-01-27 15:15:00|13240|13234|13285|13272|13295|13272|13226|13214|2225
1611760800000|2021-01-27 15:20:00|13287|13268|13289|13285|13318|13303|13277|13268|2050
1611761100000|2021-01-27 15:25:00|13292|13283|13277|13268|13302|13290|13270|13264|6550
1611761400000|2021-01-27 15:30:00|13278|13266|13264|13258|13313|13300|13248|13236|1500
1611761700000|2021-01-27 15:35:00|13268|13249|13225|13215|13283|13273|13223|13215|2100
1611762000000|2021-01-27 15:40:00|13229|13221|13277|13269|13292|13276|13227|13221|3159
1611762300000|2021-01-27 15:45:00|13281|13272|13316|13307|13319|13312|13274|13268|921
1611762600000|2021-01-27 15:50:00|13314|13310|13344|13330|13350|13336|13301|13295|2117
1611762900000|2021-01-27 15:55:00|13343|13326|13337|13323|13350|13336|13325|13316|800
1611763200000|2021-01-27 16:00:00|13339|13325|13351|13347|13354|13347|13316|13309|921
1611763500000|2021-01-27 16:05:00|13347|13343|13346|13343|13360|13349|13325|13316|2711
1611763800000|2021-01-27 16:10:00|13345|13342|13345|13341|13368|13356|13338|13331|1000
1611764100000|2021-01-27 16:15:00|13344|13340|13321|13308|13355|13344|13310|13304|1004
1611764400000|2021-01-27 16:20:00|13323|13307|13319|13312|13325|13315|13292|13286|1000
1611764700000|2021-01-27 16:25:00|13318|13313|13325|13315|13331|13320|13304|13300|1500
1611765000000|2021-01-27 16:30:00|13322|13313|13269|13263|13331|13320|13269|13237|1600
1611765300000|2021-01-27 16:35:00|13279|13264|13322|13302|13355|13308|13275|13262|515
1611765600000|2021-01-27 16:40:00|13331|13312|13352|13312|13374|13327|13331|13312|200
1611765900000|2021-01-27 16:45:00|13374|13317|13327|13301|13407|13352|13327|13295|500
1611766200000|2021-01-27 16:50:00|13325|13302|13316|13297|13359|13323|13316|13297|200
1611766500000|2021-01-27 16:55:00|13314|13298|13282|13267|13314|13301|13282|13267|2102
1611766800000|2021-01-27 17:00:00|13296|13263|13265|13253|13296|13276|13265|13218|1502
1611767100000|2021-01-27 17:05:00|13278|13254|13296|13288|13305|13288|13278|13254|900
1611767400000|2021-01-27 17:10:00|13298|13289|13386|13325|13389|13325|13298|13289|948
1611767700000|2021-01-27 17:15:00|13363|13337|13355|13340|13387|13344|13348|13325|500
1611768000000|2021-01-27 17:20:00|13364|13345|13385|13344|13396|13351|13363|13333|200
1611768300000|2021-01-27 17:25:00|13386|13345|13332|13324|13386|13345|13332|13316|1723
1611768600000|2021-01-27 17:30:00|13339|13316|13334|13320|13364|13332|13322|13312|1300
1611768900000|2021-01-27 17:35:00|13344|13321|13342|13321|13359|13321|13314|13301|710
1611769200000|2021-01-27 17:40:00|13337|13322|13326|13320|13370|13329|13321|13310|6425
1611769500000|2021-01-27 17:45:00|13331|13316|13331|13324|13343|13325|13322|13310|2625
1611769800000|2021-01-27 17:50:00|13336|13325|13313|13303|13351|13325|13307|13286|4680
1611770100000|2021-01-27 17:55:00|13312|13304|13305|13292|13331|13308|13298|13283|1000
1611770400000|2021-01-27 18:00:00|13310|13295|13320|13311|13342|13312|13302|13295|1390
1611770700000|2021-01-27 18:05:00|13319|13310|13299|13265|13349|13318|13293|13265|1260
1611771000000|2021-01-27 18:10:00|13301|13286|13292|13280|13316|13294|13279|13256|1400
1611771300000|2021-01-27 18:15:00|13300|13283|13300|13291|13319|13298|13284|13274|1300
1611771600000|2021-01-27 18:20:00|13299|13283|13347|13299|13347|13302|13296|13279|900
1611771900000|2021-01-27 18:25:00|13321|13298|13359|13316|13365|13316|13321|13298|300
1611772200000|2021-01-27 18:30:00|13336|13315|13348|13307|13359|13315|13310|13299|400
1611772500000|2021-01-27 18:35:00|13326|13312|13319|13307|13353|13312|13318|13307|300
1611772800000|2021-01-27 18:40:00|13318|13311|13311|13300|13349|13314|13311|13298|500
1611773100000|2021-01-27 18:45:00|13312|13290|13299|13291|13332|13298|13299|13288|200
1611773400000|2021-01-27 18:50:00|13298|13293|13320|13301|13334|13302|13287|13283|1795
1611773700000|2021-01-27 18:55:00|13334|13308|13375|13286|13375|13310|13309|13273|309
1611774000000|2021-01-27 19:00:00|13349|13273|13336|13311|13369|13311|13328|13273|0
1611774300000|2021-01-27 19:05:00|13369|13292|13325|13306|13369|13306|13298|13273|1100
1611774600000|2021-01-27 19:10:00|13326|13307|13316|13303|13342|13321|13316|13303|200
1611774900000|2021-01-27 19:15:00|13315|13280|13284|13276|13315|13295|13283|13273|700
1611775200000|2021-01-27 19:20:00|13287|13273|13281|13268|13297|13273|13268|13249|494
1611775500000|2021-01-27 19:25:00|13278|13267|13293|13272|13319|13285|13266|13254|660
1611775800000|2021-01-27 19:30:00|13292|13276|13239|13219|13295|13278|13223|13201|310
1611776100000|2021-01-27 19:35:00|13237|13220|13259|13227|13283|13233|13237|13217|900
1611776400000|2021-01-27 19:40:00|13258|13228|13279|13255|13301|13255|13246|13228|1441
1611776700000|2021-01-27 19:45:00|13278|13257|13233|13210|13299|13260|13233|13209|700
1611777000000|2021-01-27 19:50:00|13235|13214|13206|13189|13244|13222|13195|13162|900
1611777300000|2021-01-27 19:55:00|13205|13181|13193|13187|13215|13200|13181|13151|990
1611777600000|2021-01-27 20:00:00|13194|13188|13211|13189|13215|13198|13178|13167|2131
1611777900000|2021-01-27 20:05:00|13200|13192|13204|13174|13215|13201|13190|13173|400
1611778200000|2021-01-27 20:10:00|13202|13178|13267|13222|13270|13229|13197|13176|700
1611778500000|2021-01-27 20:15:00|13242|13223|13216|13203|13261|13234|13215|13201|1848
1611778800000|2021-01-27 20:20:00|13217|13199|13191|13183|13218|13207|13189|13173|600
1611779100000|2021-01-27 20:25:00|13192|13184|13185|13164|13235|13202|13172|13130|1146
1611779400000|2021-01-27 20:30:00|13183|13175|13171|13148|13206|13180|13171|13147|2511
1611779700000|2021-01-27 20:35:00|13178|13152|13174|13163|13196|13169|13143|13109|2540
1611780000000|2021-01-27 20:40:00|13169|13164|13186|13173|13209|13181|13167|13148|1960
1611780300000|2021-01-27 20:45:00|13181|13170|13202|13186|13220|13191|13173|13164|4791
1611780600000|2021-01-27 20:50:00|13200|13187|13200|13192|13207|13199|13176|13166|13631
1611780900000|2021-01-27 20:55:00|13199|13194|13218|13208|13221|13211|13188|13186|28665
1611844200000|2021-01-28 14:30:00|13082|13070|13094|13081|13112|13100|13074|13056|13896
1611844500000|2021-01-28 14:35:00|13093|13084|13075|13062|13124|13115|13075|13058|3869
1611844800000|2021-01-28 14:40:00|13076|13063|13160|13152|13166|13157|13071|13058|4350
1611845100000|2021-01-28 14:45:00|13166|13153|13160|13140|13171|13161|13151|13120|2043
1611845400000|2021-01-28 14:50:00|13164|13130|13166|13157|13172|13163|13147|13122|1950
1611845700000|2021-01-28 14:55:00|13165|13142|13152|13132|13185|13161|13129|13109|4400
1611846000000|2021-01-28 15:00:00|13141|13130|13170|13161|13185|13168|13141|13130|1464
1611846300000|2021-01-28 15:05:00|13168|13159|13155|13140|13185|13170|13148|13131|1031
1611846600000|2021-01-28 15:10:00|13162|13143|13190|13174|13197|13181|13149|13140|1695
1611846900000|2021-01-28 15:15:00|13184|13179|13168|13150|13209|13201|13166|13147|1000
1611847200000|2021-01-28 15:20:00|13169|13152|13150|13134|13197|13185|13147|13131|3865
1611847500000|2021-01-28 15:25:00|13148|13135|13108|13092|13169|13141|13106|13083|600
1611847800000|2021-01-28 15:30:00|13113|13093|13093|13087|13129|13118|13093|13084|1700
1611848100000|2021-01-28 15:35:00|13096|13091|13113|13104|13133|13115|13091|13085|1400
1611848400000|2021-01-28 15:40:00|13109|13100|13089|13083|13128|13117|13073|13061|1309
1611848700000|2021-01-28 15:45:00|13088|13084|13100|13091|13121|13108|13081|13065|400
1611849000000|2021-01-28 15:50:00|13099|13093|13084|13077|13112|13093|13076|13059|400
1611849300000|2021-01-28 15:55:00|13083|13074|13101|13093|13113|13099|13076|13065|1400
1611849600000|2021-01-28 16:00:00|13102|13098|13125|13118|13136|13121|13102|13098|1153
1611849900000|2021-01-28 16:05:00|13123|13119|13117|13110|13140|13127|13110|13103|1329
1611850200000|2021-01-28 16:10:00|13115|13108|13132|13128|13145|13130|13112|13104|1601
1611850500000|2021-01-28 16:15:00|13133|13129|13112|13105|13147|13138|13106|13099|1501
1611850800000|2021-01-28 16:20:00|13110|13106|13105|13100|13113|13106|13084|13076|836
1611851100000|2021-01-28 16:25:00|13111|13098|13101|13094|13115|13108|13093|13080|554
1611851400000|2021-01-28 16:30:00|13107|13099|13133|13126|13143|13126|13082|13070|2454
1611851700000|2021-01-28 16:35:00|13134|13127|13168|13157|13190|13168|13134|13127|2192
1611852000000|2021-01-28 16:40:00|13179|13158|13194|13179|13194|13179|13164|13156|600
1611852300000|2021-01-28 16:45:00|13193|13184|13175|13167|13200|13188|13161|13154|1224
1611852600000|2021-01-28 16:50:00|13181|13169|13191|13176|13193|13188|13175|13167|518
1611852900000|2021-01-28 16:55:00|13200|13177|13212|13199|13217|13207|13193|13177|2923
1611853200000|2021-01-28 17:00:00|13211|13206|13249|13243|13263|13246|13211|13199|4120
1611853500000|2021-01-28 17:05:00|13246|13239|13263|13241|13263|13245|13237|13231|1402
1611853800000|2021-01-28 17:10:00|13249|13243|13221|13213|13252|13244|13221|13207|399
1611854100000|2021-01-28 17:15:00|13223|13215|13217|13212|13246|13221|13209|13196|1946
1611854400000|2021-01-28 17:20:00|13215|13210|13230|13210|13234|13213|13197|13174|601
1611854700000|2021-01-28 17:25:00|13221|13207|13209|13204|13221|13207|13197|13190|498
1611855000000|2021-01-28 17:30:00|13211|13205|13200|13197|13221|13212|13196|13189|1803
1611855300000|2021-01-28 17:35:00|13201|13203|13190|13182|13210|13203|13184|13170|1297
1611855600000|2021-01-28 17:40:00|13184|13174|13184|13177|13206|13185|13179|13159|838
1611855900000|2021-01-28 17:45:00|13182|13180|13188|13185|13206|13190|13181|13175|510
1611856200000|2021-01-28 17:50:00|13187|13186|13173|13167|13196|13190|13169|13162|1400
1611856500000|2021-01-28 17:55:00|13170|13153|13169|13162|13181|13173|13162|13153|1805
1611856800000|2021-01-28 18:00:00|13173|13163|13186|13179|13206|13182|13173|13163|962
1611857100000|2021-01-28 18:05:00|13185|13180|13169|13164|13189|13180|13159|13149|1749
1611857400000|2021-01-28 18:10:00|13172|13167|13178|13157|13195|13171|13151|13146|1185
1611857700000|2021-01-28 18:15:00|13179|13158|13177|13164|13184|13169|13165|13156|401
1611858000000|2021-01-28 18:20:00|13174|13165|13177|13173|13179|13173|13152|13143|1687
1611858300000|2021-01-28 18:25:00|13178|13174|13188|13171|13201|13180|13172|13166|1712
1611858600000|2021-01-28 18:30:00|13189|13172|13164|13153|13191|13180|13162|13141|701
1611858900000|2021-01-28 18:35:00|13163|13155|13180|13168|13187|13168|13157|13140|693
1611859200000|2021-01-28 18:40:00|13178|13172|13167|13161|13178|13173|13156|13149|948
1611859500000|2021-01-28 18:45:00|13164|13158|13165|13157|13181|13166|13160|13152|500
1611859800000|2021-01-28 18:50:00|13164|13160|13190|13185|13199|13185|13155|13148|1430
1611860100000|2021-01-28 18:55:00|13198|13186|13184|13177|13213|13194|13173|13143|1524
1611860400000|2021-01-28 19:00:00|13185|13178|13214|13196|13227|13205|13185|13175|303
1611860700000|2021-01-28 19:05:00|13207|13192|13208|13196|13227|13211|13202|13192|400
1611861000000|2021-01-28 19:10:00|13211|13190|13175|13162|13211|13191|13175|13154|533
1611861300000|2021-01-28 19:15:00|13174|13163|13188|13172|13200|13178|13163|13153|200
1611861600000|2021-01-28 19:20:00|13187|13171|13160|13145|13187|13172|13153|13130|500
1611861900000|2021-01-28 19:25:00|13167|13157|13171|13164|13181|13172|13164|13155|642
1611862200000|2021-01-28 19:30:00|13173|13165|13156|13148|13177|13167|13155|13136|200
1611862500000|2021-01-28 19:35:00|13158|13147|13189|13163|13189|13177|13149|13144|1000
1611862800000|2021-01-28 19:40:00|13188|13164|13170|13162|13205|13185|13167|13154|923
1611863100000|2021-01-28 19:45:00|13175|13163|13187|13178|13198|13187|13165|13154|2204
1611863400000|2021-01-28 19:50:00|13188|13174|13160|13153|13196|13181|13160|13149|2027
1611863700000|2021-01-28 19:55:00|13159|13149|13165|13158|13182|13161|13151|13137|1301
1611864000000|2021-01-28 20:00:00|13160|13157|13155|13145|13165|13157|13151|13127|2029
1611864300000|2021-01-28 20:05:00|13151|13144|13143|13136|13161|13152|13126|13109|3904
1611864600000|2021-01-28 20:10:00|13144|13132|13161|13142|13167|13145|13123|13112|1100
1611864900000|2021-01-28 20:15:00|13150|13136|13130|13121|13169|13156|13124|13108|2042
1611865200000|2021-01-28 20:20:00|13129|13124|13133|13122|13142|13131|13113|13091|3417
1611865500000|2021-01-28 20:25:00|13140|13125|13103|13091|13140|13127|13103|13091|2292
1611865800000|2021-01-28 20:30:00|13104|13093|13097|13090|13130|13116|13094|13088|1922
1611866100000|2021-01-28 20:35:00|13102|13096|13107|13089|13123|13111|13095|13088|1905
1611866400000|2021-01-28 20:40:00|13113|13090|13101|13079|13120|13104|13081|13070|2020
1611866700000|2021-01-28 20:45:00|13094|13080|13063|13025|13101|13084|13060|13003|2675
1611867000000|2021-01-28 20:50:00|13189|13042|13050|13040|13189|13062|13044|13018|6548
1611867300000|2021-01-28 20:55:00|13048|13042|13054|13036|13086|13070|13048|13035|18851
1611930600000|2021-01-29 14:30:00|12996|12981|12989|12977|13029|13016|12927|12908|23743
1611930900000|2021-01-29 14:35:00|12987|12967|12912|12898|12987|12971|12900|12893|3959
1611931200000|2021-01-29 14:40:00|12911|12899|12903|12886|12912|12901|12879|12867|2768
1611931500000|2021-01-29 14:45:00|12901|12881|12877|12871|12914|12896|12875|12859|3040
1611931800000|2021-01-29 14:50:00|12873|12870|12884|12874|12912|12887|12857|12850|4266
1611932100000|2021-01-29 14:55:00|12883|12877|12906|12889|12929|12919|12874|12864|6446
1611932400000|2021-01-29 15:00:00|12904|12888|12904|12887|12910|12891|12877|12864|901
1611932700000|2021-01-29 15:05:00|12898|12886|12929|12915|12930|12916|12877|12870|2240
1611933000000|2021-01-29 15:10:00|12930|12916|12912|12903|12946|12929|12893|12887|5475
1611933300000|2021-01-29 15:15:00|12915|12904|12920|12907|12923|12915|12875|12863|3944
1611933600000|2021-01-29 15:20:00|12912|12906|12927|12922|12931|12922|12890|12885|5165
1611933900000|2021-01-29 15:25:00|12926|12921|12938|12930|12943|12938|12906|12901|7774
1611934200000|2021-01-29 15:30:00|12940|12932|12923|12920|12965|12959|12913|12906|3855
1611934500000|2021-01-29 15:35:00|12927|12923|12918|12916|12936|12931|12906|12902|5161
1611934800000|2021-01-29 15:40:00|12919|12914|12901|12896|12924|12919|12900|12896|4145
1611935100000|2021-01-29 15:45:00|12902|12897|12929|12925|12940|12927|12899|12894|1312
1611935400000|2021-01-29 15:50:00|12927|12923|12944|12939|12956|12951|12916|12910|1824
1611935700000|2021-01-29 15:55:00|12945|12941|12944|12940|12956|12950|12922|12915|2287
1611936000000|2021-01-29 16:00:00|12946|12941|12931|12926|12966|12958|12923|12910|1102
1611936300000|2021-01-29 16:05:00|12929|12925|12913|12909|12930|12925|12900|12893|3380
1611936600000|2021-01-29 16:10:00|12912|12907|12875|12871|12913|12907|12869|12860|2155
1611936900000|2021-01-29 16:15:00|12874|12869|12844|12837|12879|12872|12827|12822|2799
1611937200000|2021-01-29 16:20:00|12843|12838|12789|12780|12843|12838|12785|12773|2032
1611937500000|2021-01-29 16:25:00|12788|12783|12762|12748|12815|12803|12748|12740|2610
1611937800000|2021-01-29 16:30:00|12760|12744|12728|12714|12763|12756|12717|12702|2943
1611938100000|2021-01-29 16:35:00|12729|12713|12730|12710|12746|12726|12717|12700|671
1611938400000|2021-01-29 16:40:00|12728|12711|12724|12710|12742|12734|12720|12701|1472
1611938700000|2021-01-29 16:45:00|12727|12712|12721|12705|12758|12731|12716|12702|3398
1611939000000|2021-01-29 16:50:00|12719|12707|12760|12735|12762|12735|12710|12701|4357
1611939300000|2021-01-29 16:55:00|12761|12736|12782|12756|12783|12760|12754|12733|2530
1611939600000|2021-01-29 17:00:00|12779|12755|12811|12774|12814|12774|12754|12741|2030
1611939900000|2021-01-29 17:05:00|12797|12773|12778|12768|12801|12787|12774|12764|504
1611940200000|2021-01-29 17:10:00|12781|12771|12816|12812|12831|12816|12781|12771|3509
1611940500000|2021-01-29 17:15:00|12814|12804|12775|12769|12821|12813|12774|12746|12589
1611940800000|2021-01-29 17:20:00|12771|12764|12772|12764|12779|12772|12759|12748|2656
1611941100000|2021-01-29 17:25:00|12765|12759|12786|12777|12798|12788|12765|12759|3244
1611941400000|2021-01-29 17:30:00|12782|12778|12769|12760|12806|12798|12765|12757|525
1611941700000|2021-01-29 17:35:00|12771|12761|12734|12724|12777|12771|12720|12711|850
1611942000000|2021-01-29 17:40:00|12738|12726|12758|12741|12762|12747|12737|12724|2601
1611942300000|2021-01-29 17:45:00|12756|12736|12666|12657|12757|12742|12662|12650|2957
1611942600000|2021-01-29 17:50:00|12671|12658|12729|12694|12750|12700|12660|12650|1824
1611942900000|2021-01-29 17:55:00|12727|12695|12662|12647|12727|12696|12662|12618|210
1611943200000|2021-01-29 18:00:00|12660|12650|12669|12656|12712|12685|12648|12618|1450
1611943500000|2021-01-29 18:05:00|12668|12654|12670|12659|12702|12673|12665|12630|3397
1611943800000|2021-01-29 18:10:00|12669|12653|12671|12651|12698|12668|12656|12637|1138
1611944100000|2021-01-29 18:15:00|12670|12650|12632|12618|12670|12650|12621|12601|2250
1611944400000|2021-01-29 18:20:00|12637|12622|12662|12655|12675|12663|12636|12622|1453
1611944700000|2021-01-29 18:25:00|12664|12651|12773|12731|12775|12731|12664|12651|2000
1611945000000|2021-01-29 18:30:00|12771|12732|12707|12691|12771|12732|12703|12690|632
1611945300000|2021-01-29 18:35:00|12708|12695|12699|12686|12725|12715|12697|12683|1332
1611945600000|2021-01-29 18:40:00|12697|12684|12691|12666|12697|12689|12688|12666|300
1611945900000|2021-01-29 18:45:00|12690|12680|12665|12637|12708|12691|12659|12635|1720
1611946200000|2021-01-29 18:50:00|12664|12636|12677|12667|12688|12667|12652|12636|300
1611946500000|2021-01-29 18:55:00|12679|12668|12652|12648|12679|12670|12652|12648|1017
1611946800000|2021-01-29 19:00:00|12659|12651|12694|12677|12718|12691|12656|12648|1234
1611947100000|2021-01-29 19:05:00|12693|12657|12696|12681|12698|12688|12683|12650|1100
1611947400000|2021-01-29 19:10:00|12695|12680|12689|12680|12721|12690|12686|12667|1560
1611947700000|2021-01-29 19:15:00|12687|12675|12666|12649|12688|12679|12665|12648|2959
1611948000000|2021-01-29 19:20:00|12665|12657|12667|12663|12671|12663|12653|12648|500
1611948300000|2021-01-29 19:25:00|12670|12661|12672|12648|12681|12663|12657|12648|917
1611948600000|2021-01-29 19:30:00|12663|12650|12650|12618|12663|12654|12637|12612|607
1611948900000|2021-01-29 19:35:00|12652|12639|12662|12650|12674|12663|12646|12633|800
1611949200000|2021-01-29 19:40:00|12655|12654|12671|12650|12675|12671|12644|12633|800
1611949500000|2021-01-29 19:45:00|12662|12648|12655|12649|12671|12660|12653|12645|1151
1611949800000|2021-01-29 19:50:00|12656|12648|12652|12637|12706|12659|12652|12637|1200
1611950100000|2021-01-29 19:55:00|12650|12641|12643|12635|12661|12650|12643|12633|900
1611950400000|2021-01-29 20:00:00|12647|12636|12677|12667|12724|12672|12646|12636|2975
1611950700000|2021-01-29 20:05:00|12676|12666|12667|12662|12682|12670|12661|12652|1209
1611951000000|2021-01-29 20:10:00|12666|12664|12675|12666|12689|12678|12666|12660|1679
1611951300000|2021-01-29 20:15:00|12676|12672|12674|12669|12687|12677|12665|12662|832
1611951600000|2021-01-29 20:20:00|12673|12668|12671|12663|12688|12678|12661|12651|2040
1611951900000|2021-01-29 20:25:00|12670|12666|12661|12652|12677|12670|12655|12641|1417
1611952200000|2021-01-29 20:30:00|12659|12651|12675|12666|12679|12668|12655|12649|2299
1611952500000|2021-01-29 20:35:00|12674|12670|12659|12654|12691|12675|12650|12625|1270
1611952800000|2021-01-29 20:40:00|12660|12651|12680|12675|12706|12695|12654|12650|3256
1611953100000|2021-01-29 20:45:00|12679|12669|12645|12600|12695|12682|12643|12600|5820
1611953400000|2021-01-29 20:50:00|12643|12606|12676|12661|12699|12681|12643|12606|5292
1611953700000|2021-01-29 20:55:00|12674|12671|12629|12609|12679|12677|12629|12609|24275
1612189800000|2021-02-01 14:30:00|13022|13009|12966|12955|13022|13010|12963|12954|7900
1612190100000|2021-02-01 14:35:00|12965|12958|12985|12976|12985|12977|12953|12946|5810
1612190400000|2021-02-01 14:40:00|12990|12977|12960|12943|13000|12980|12952|12936|6024
1612190700000|2021-02-01 14:45:00|12950|12945|12914|12898|12969|12952|12902|12892|3550
1612191000000|2021-02-01 14:50:00|12915|12900|12872|12857|12919|12911|12871|12856|3923
1612191300000|2021-02-01 14:55:00|12871|12856|12870|12858|12916|12907|12868|12854|1600
1612191600000|2021-02-01 15:00:00|12869|12860|12886|12874|12889|12886|12858|12853|2139
1612191900000|2021-02-01 15:05:00|12885|12877|12855|12853|12898|12889|12855|12850|5961
1612192200000|2021-02-01 15:10:00|12856|12852|12877|12869|12889|12881|12855|12852|3243
1612192500000|2021-02-01 15:15:00|12882|12870|12904|12898|12905|12898|12868|12862|2244
1612192800000|2021-02-01 15:20:00|12900|12896|12943|12938|12945|12939|12894|12889|1643
1612193100000|2021-02-01 15:25:00|12942|12939|12940|12937|12950|12946|12936|12929|2576
1612193400000|2021-02-01 15:30:00|12942|12938|12979|12971|13000|12989|12941|12937|4383
1612193700000|2021-02-01 15:35:00|12978|12972|12977|12973|12984|12980|12964|12951|1600
1612194000000|2021-02-01 15:40:00|12980|12974|12999|12996|13015|13004|12965|12958|1322
1612194300000|2021-02-01 15:45:00|12998|12991|12981|12974|13003|12998|12974|12966|774
1612194600000|2021-02-01 15:50:00|12982|12975|12962|12958|12998|12984|12958|12952|3001
1612194900000|2021-02-01 15:55:00|12964|12957|12950|12945|12976|12970|12945|12938|2450
1612195200000|2021-02-01 16:00:00|12952|12947|12925|12920|12957|12950|12925|12918|3003
1612195500000|2021-02-01 16:05:00|12933|12921|12943|12930|12959|12949|12925|12917|1832
1612195800000|2021-02-01 16:10:00|12941|12929|12903|12898|12946|12934|12900|12893|600
1612196100000|2021-02-01 16:15:00|12904|12899|12914|12905|12924|12914|12897|12887|702
1612196400000|2021-02-01 16:20:00|12915|12907|12937|12928|12959|12946|12914|12906|700
1612196700000|2021-02-01 16:25:00|12936|12929|12953|12944|12969|12958|12935|12927|651
1612197000000|2021-02-01 16:30:00|12954|12946|12919|12912|12960|12952|12915|12901|1408
1612197300000|2021-02-01 16:35:00|12918|12913|12925|12905|12928|12920|12912|12894|289
1612197600000|2021-02-01 16:40:00|12927|12910|12931|12909|12943|12925|12919|12906|566
1612197900000|2021-02-01 16:45:00|12929|12904|12932|12922|12933|12925|12925|12904|869
1612198200000|2021-02-01 16:50:00|12926|12912|12913|12904|12932|12920|12913|12901|1450
1612198500000|2021-02-01 16:55:00|12907|12891|12889|12881|12918|12907|12889|12877|1503
1612198800000|2021-02-01 17:00:00|12888|12886|12905|12900|12921|12912|12888|12886|1950
1612199100000|2021-02-01 17:05:00|12907|12905|12906|12900|12918|12906|12905|12899|100
1612199400000|2021-02-01 17:10:00|12905|12899|12907|12900|12910|12901|12894|12882|600
1612199700000|2021-02-01 17:15:00|12910|12902|12903|12898|12917|12909|12903|12894|900
1612200000000|2021-02-01 17:20:00|12900|12900|12904|12896|12908|12902|12895|12885|1261
1612200300000|2021-02-01 17:25:00|12900|12897|12923|12917|12931|12920|12900|12897|1951
1612200600000|2021-02-01 17:30:00|12927|12919|12902|12894|12928|12922|12902|12887|1155
1612200900000|2021-02-01 17:35:00|12901|12887|12902|12896|12904|12899|12894|12883|600
1612201200000|2021-02-01 17:40:00|12905|12899|12910|12901|12925|12917|12903|12897|1385
1612201500000|2021-02-01 17:45:00|12911|12902|12922|12912|12922|12917|12905|12893|440
1612201800000|2021-02-01 17:50:00|12918|12913|12949|12943|12957|12948|12918|12913|803
1612202100000|2021-02-01 17:55:00|12948|12931|12957|12948|12957|12948|12943|12931|650
1612202400000|2021-02-01 18:00:00|12956|12950|12929|12923|12956|12950|12929|12923|878
1612202700000|2021-02-01 18:05:00|12924|12919|12942|12938|12951|12941|12924|12917|818
1612203000000|2021-02-01 18:10:00|12943|12930|12935|12930|12953|12950|12930|12923|1340
1612203300000|2021-02-01 18:15:00|12933|12924|12940|12937|12940|12937|12922|12912|426
1612203600000|2021-02-01 18:20:00|12941|12938|12947|12944|12955|12945|12941|12935|200
1612203900000|2021-02-01 18:25:00|12948|12942|12926|12920|12949|12942|12926|12912|1029
1612204200000|2021-02-01 18:30:00|12929|12922|12938|12932|12939|12935|12929|12912|900
1612204500000|2021-02-01 18:35:00|12937|12917|12916|12909|12937|12927|12909|12901|1000
1612204800000|2021-02-01 18:40:00|12918|12902|12910|12907|12918|12911|12906|12901|650
1612205100000|2021-02-01 18:45:00|12916|12910|12908|12904|12919|12913|12906|12902|100
1612205400000|2021-02-01 18:50:00|12906|12901|12913|12909|12920|12913|12904|12893|1101
1612205700000|2021-02-01 18:55:00|12912|12910|12931|12922|12931|12923|12912|12909|400
1612206000000|2021-02-01 19:00:00|12932|12925|12912|12907|12932|12925|12912|12902|300
1612206300000|2021-02-01 19:05:00|12916|12901|12919|12913|12924|12915|12906|12901|602
1612206600000|2021-02-01 19:10:00|12918|12916|12917|12911|12931|12920|12915|12904|100
1612206900000|2021-02-01 19:15:00|12916|12912|12917|12906|12924|12917|12914|12904|700
1612207200000|2021-02-01 19:20:00|12916|12913|12914|12910|12920|12913|12909|12904|400
1612207500000|2021-02-01 19:25:00|12915|12911|12951|12942|12955|12952|12914|12911|1170
1612207800000|2021-02-01 19:30:00|12954|12948|12951|12942|12955|12951|12950|12942|400
1612208100000|2021-02-01 19:35:00|12949|12946|12959|12951|12968|12954|12949|12941|740
1612208400000|2021-02-01 19:40:00|12960|12953|12962|12955|12974|12964|12960|12953|500
1612208700000|2021-02-01 19:45:00|12972|12954|12963|12959|12973|12961|12959|12954|514
1612209000000|2021-02-01 19:50:00|12966|12957|12974|12961|12977|12962|12959|12953|690
1612209300000|2021-02-01 19:55:00|12972|12958|12952|12947|12973|12958|12948|12941|200
1612209600000|2021-02-01 20:00:00|12954|12948|12974|12962|12976|12969|12954|12948|552
1612209900000|2021-02-01 20:05:00|12969|12961|12962|12956|12974|12961|12955|12948|321
1612210200000|2021-02-01 20:10:00|12968|12957|12963|12946|12976|12963|12947|12937|300
1612210500000|2021-02-01 20:15:00|12970|12948|12957|12952|12970|12953|12948|12942|105
1612210800000|2021-02-01 20:20:00|12967|12954|12963|12953|12969|12954|12953|12948|100
1612211100000|2021-02-01 20:25:00|12968|12954|12974|12966|12982|12966|12962|12954|430
1612211400000|2021-02-01 20:30:00|12975|12965|12972|12962|12976|12966|12965|12957|100
1612211700000|2021-02-01 20:35:00|12973|12963|12970|12961|12985|12972|12966|12959|690
1612212000000|2021-02-01 20:40:00|12977|12964|12976|12972|12978|12972|12960|12956|668
1612212300000|2021-02-01 20:45:00|12975|12971|12983|12950|13000|12985|12972|12950|3110
1612212600000|2021-02-01 20:50:00|12979|12965|12995|12987|13000|12997|12977|12957|4893
1612212900000|2021-02-01 20:55:00|12993|12985|12958|12950|12994|12985|12955|12950|18763
1612276200000|2021-02-02 14:30:00|13012|13000|12998|12988|13021|13004|12987|12982|16800
1612276500000|2021-02-02 14:35:00|13006|12990|13000|12994|13018|13007|12994|12988|2300
1612276800000|2021-02-02 14:40:00|13001|12998|13007|12992|13010|12998|12994|12982|2260
1612277100000|2021-02-02 14:45:00|13009|12994|12992|12988|13011|12994|12983|12976|2644
1612277400000|2021-02-02 14:50:00|12995|12990|12987|12984|12995|12990|12973|12964|6081
1612277700000|2021-02-02 14:55:00|12991|12986|12985|12980|13012|13000|12984|12973|2700
1612278000000|2021-02-02 15:00:00|12991|12981|12991|12986|13018|13007|12985|12980|2734
1612278300000|2021-02-02 15:05:00|12993|12984|13002|12997|13007|13000|12991|12983|1107
1612278600000|2021-02-02 15:10:00|13003|12998|12997|12992|13008|13003|12987|12975|1203
1612278900000|2021-02-02 15:15:00|13000|12994|13027|13017|13027|13024|12997|12990|1717
1612279200000|2021-02-02 15:20:00|13035|13025|13024|13013|13045|13037|13021|13006|900
1612279500000|2021-02-02 15:25:00|13025|13015|13016|13003|13038|13028|13009|12999|500
1612279800000|2021-02-02 15:30:00|13020|12999|13030|13021|13035|13027|13018|12999|350
1612280100000|2021-02-02 15:35:00|13025|13019|13042|13035|13048|13038|13019|13009|100
1612280400000|2021-02-02 15:40:00|13039|13034|13032|13024|13051|13040|13020|13007|250
1612280700000|2021-02-02 15:45:00|13035|13027|13044|13035|13051|13041|13021|13012|100
1612281000000|2021-02-02 15:50:00|13043|13033|13040|13034|13055|13046|13036|13026|600
1612281300000|2021-02-02 15:55:00|13042|13035|13041|13030|13053|13044|13035|13029|500
1612281600000|2021-02-02 16:00:00|13035|13029|13040|13027|13045|13033|13020|13007|0
1612281900000|2021-02-02 16:05:00|13036|13024|13009|13001|13038|13026|13000|12985|800
1612282200000|2021-02-02 16:10:00|13013|13004|13013|13004|13014|13008|12996|12989|200
1612282500000|2021-02-02 16:15:00|13011|13003|13017|13011|13017|13011|13001|12994|200
1612282800000|2021-02-02 16:20:00|13021|13012|13009|13002|13032|13019|13009|13002|600
1612283100000|2021-02-02 16:25:00|13016|13005|13015|13007|13030|13021|13007|12997|100
1612283400000|2021-02-02 16:30:00|13023|13008|13021|13008|13026|13019|13000|12990|1261
1612283700000|2021-02-02 16:35:00|13020|13012|13026|13016|13029|13018|13019|13006|101
1612284000000|2021-02-02 16:40:00|13017|13007|13024|13015|13028|13018|13014|13006|701
1612284300000|2021-02-02 16:45:00|13022|13016|13018|13012|13026|13017|13016|13006|300
1612284600000|2021-02-02 16:50:00|13029|13013|13014|12996|13029|13016|13006|12993|551
1612284900000|2021-02-02 16:55:00|13006|13000|13013|13007|13014|13007|13003|12993|463
1612285200000|2021-02-02 17:00:00|13014|13008|13004|13000|13023|13017|13004|12993|301
1612285500000|2021-02-02 17:05:00|13009|13001|13006|13001|13013|13005|13001|12989|700
1612285800000|2021-02-02 17:10:00|13009|13002|13019|13010|13019|13010|13005|12997|504
1612286100000|2021-02-02 17:15:00|13021|13011|13023|13010|13024|13015|13015|13006|600
1612286400000|2021-02-02 17:20:00|13019|13015|13023|13015|13023|13016|13018|13010|0
1612286700000|2021-02-02 17:25:00|13017|13006|12998|12991|13017|13010|12994|12987|839
1612287000000|2021-02-02 17:30:00|13001|12994|13004|12993|13006|12999|12994|12983|500
1612287300000|2021-02-02 17:35:00|13003|12994|12977|12967|13003|12994|12977|12967|805
1612287600000|2021-02-02 17:40:00|12976|12972|12989|12978|12993|12978|12972|12957|1202
1612287900000|2021-02-02 17:45:00|12982|12976|12982|12977|12988|12977|12976|12966|690
1612288200000|2021-02-02 17:50:00|12989|12979|12966|12960|12989|12980|12966|12957|1350
1612288500000|2021-02-02 17:55:00|12965|12958|12967|12956|12969|12962|12961|12953|1249
1612288800000|2021-02-02 18:00:00|12968|12960|12959|12947|12968|12960|12953|12944|777
1612289100000|2021-02-02 18:05:00|12960|12946|12942|12937|12961|12946|12938|12923|370
1612289400000|2021-02-02 18:10:00|12940|12935|12916|12913|12945|12937|12916|12909|1306
1612289700000|2021-02-02 18:15:00|12919|12909|12895|12890|12922|12912|12893|12886|1403
1612290000000|2021-02-02 18:20:00|12896|12891|12891|12879|12903|12892|12887|12871|900
1612290300000|2021-02-02 18:25:00|12893|12872|12900|12894|12911|12904|12893|12871|840
1612290600000|2021-02-02 18:30:00|12902|12895|12908|12902|12911|12905|12898|12887|302
1612290900000|2021-02-02 18:35:00|12903|12895|12910|12890|12911|12905|12899|12886|957
1612291200000|2021-02-02 18:40:00|12911|12898|12902|12889|12911|12904|12899|12888|918
1612291500000|2021-02-02 18:45:00|12905|12891|12900|12893|12909|12901|12892|12883|562
1612291800000|2021-02-02 18:50:00|12899|12887|12891|12883|12900|12895|12889|12883|1150
1612292100000|2021-02-02 18:55:00|12890|12884|12905|12901|12907|12901|12890|12879|750
1612292400000|2021-02-02 19:00:00|12907|12904|12912|12907|12917|12910|12906|12894|1652
1612292700000|2021-02-02 19:05:00|12914|12910|12911|12906|12917|12912|12909|12892|300
1612293000000|2021-02-02 19:10:00|12915|12908|12912|12890|12917|12908|12904|12889|1111
1612293300000|2021-02-02 19:15:00|12911|12896|12900|12895|12911|12905|12895|12886|1100
1612293600000|2021-02-02 19:20:00|12899|12889|12899|12889|12900|12898|12891|12875|700
1612293900000|2021-02-02 19:25:00|12897|12887|12912|12906|12912|12906|12892|12883|873
1612294200000|2021-02-02 19:30:00|12919|12907|12932|12919|12940|12922|12917|12907|1043
1612294500000|2021-02-02 19:35:00|12940|12922|12937|12931|12940|12933|12925|12917|301
1612294800000|2021-02-02 19:40:00|12935|12930|12930|12918|12935|12932|12924|12913|901
1612295100000|2021-02-02 19:45:00|12931|12913|12925|12920|12931|12921|12920|12913|471
1612295400000|2021-02-02 19:50:00|12923|12917|12921|12913|12935|12922|12918|12913|100
1612295700000|2021-02-02 19:55:00|12919|12914|12937|12931|12937|12931|12917|12907|301
1612296000000|2021-02-02 20:00:00|12936|12928|12929|12922|12937|12934|12923|12914|1452
1612296300000|2021-02-02 20:05:00|12935|12917|12917|12913|12935|12925|12917|12912|801
1612296600000|2021-02-02 20:10:00|12918|12907|12918|12915|12933|12924|12918|12907|813
1612296900000|2021-02-02 20:15:00|12924|12918|12924|12921|12929|12921|12915|12907|1123
1612297200000|2021-02-02 20:20:00|12929|12922|12938|12934|12941|12934|12924|12918|1910
1612297500000|2021-02-02 20:25:00|12941|12929|12944|12942|12954|12947|12936|12925|2290
1612297800000|2021-02-02 20:30:00|12942|12934|12941|12935|12950|12946|12938|12934|2001
1612298100000|2021-02-02 20:35:00|12942|12942|12960|12958|12960|12959|12942|12938|3001
1612298400000|2021-02-02 20:40:00|12961|12957|12948|12943|12962|12958|12943|12939|802
1612298700000|2021-02-02 20:45:00|12952|12944|12961|12954|12965|12958|12948|12942|1035
1612299000000|2021-02-02 20:50:00|12965|12950|12974|12968|12979|12971|12953|12927|3053
1612299300000|2021-02-02 20:55:00|12973|12969|13004|12932|13011|12969|12957|12932|4841
1612362600000|2021-02-03 14:30:00|12998|12983|13008|12997|13008|12997|12973|12960|13454
1612362900000|2021-02-03 14:35:00|13007|12999|12996|12988|13014|13003|12988|12971|1922
1612363200000|2021-02-03 14:40:00|12991|12984|12984|12974|13002|12996|12983|12970|2557
1612363500000|2021-02-03 14:45:00|12987|12979|13013|12994|13013|12997|12979|12964|1976
1612363800000|2021-02-03 14:50:00|13008|12995|13018|13006|13023|13012|13007|12992|1550
1612364100000|2021-02-03 14:55:00|13021|13007|13039|13026|13039|13032|13018|13007|700
1612364400000|2021-02-03 15:00:00|13038|13024|13040|13037|13045|13039|13022|13013|901
1612364700000|2021-02-03 15:05:00|13043|13040|13019|13014|13048|13044|13018|13011|1001
1612365000000|2021-02-03 15:10:00|13020|13015|13021|13016|13031|13027|13007|12999|1825
1612365300000|2021-02-03 15:15:00|13022|13017|12986|12978|13032|13027|12986|12978|1741
1612365600000|2021-02-03 15:20:00|12988|12984|13013|13001|13023|13018|12981|12969|1424
1612365900000|2021-02-03 15:25:00|13012|13002|12999|12989|13018|13011|12994|12988|500
1612366200000|2021-02-03 15:30:00|12993|12988|13008|13002|13023|13018|12993|12988|850
1612366500000|2021-02-03 15:35:00|13007|13005|13007|13001|13016|13010|12995|12988|1050
1612366800000|2021-02-03 15:40:00|13006|13003|13054|13049|13057|13053|13006|13000|517
1612367100000|2021-02-03 15:45:00|13055|13051|13045|13037|13067|13062|13042|13036|350
1612367400000|2021-02-03 15:50:00|13043|13036|13077|13071|13080|13073|13034|13024|1255
1612367700000|2021-02-03 15:55:00|13076|13072|13082|13077|13083|13077|13068|13058|174
1612368000000|2021-02-03 16:00:00|13080|13074|13090|13080|13092|13084|13077|13071|300
1612368300000|2021-02-03 16:05:00|13093|13081|13078|13073|13093|13087|13070|13065|900
1612368600000|2021-02-03 16:10:00|13079|13071|13079|13074|13087|13082|13073|13065|650
1612368900000|2021-02-03 16:15:00|13080|13075|13075|13065|13085|13081|13069|13062|300
1612369200000|2021-02-03 16:20:00|13080|13070|13070|13062|13085|13076|13061|13056|300
1612369500000|2021-02-03 16:25:00|13068|13064|13064|13052|13070|13064|13048|13037|1102
1612369800000|2021-02-03 16:30:00|13067|13053|13069|13061|13079|13068|13053|13043|2707
1612370100000|2021-02-03 16:35:00|13072|13062|13087|13071|13093|13073|13068|13055|200
1612370400000|2021-02-03 16:40:00|13086|13073|13099|13080|13099|13080|13084|13073|301
1612370700000|2021-02-03 16:45:00|13096|13083|13088|13079|13105|13087|13088|13079|100
1612371000000|2021-02-03 16:50:00|13087|13081|13094|13078|13098|13081|13076|13068|200
1612371300000|2021-02-03 16:55:00|13089|13076|13093|13087|13099|13087|13086|13075|100
1612371600000|2021-02-03 17:00:00|13092|13082|13091|13083|13099|13089|13089|13082|200
1612371900000|2021-02-03 17:05:00|13092|13084|13094|13084|13095|13086|13087|13082|0
1612372200000|2021-02-03 17:10:00|13097|13085|13086|13080|13099|13086|13084|13077|1210
1612372500000|2021-02-03 17:15:00|13090|13081|13084|13081|13098|13085|13084|13077|600
1612372800000|2021-02-03 17:20:00|13087|13082|13088|13084|13099|13085|13084|13080|500
1612373100000|2021-02-03 17:25:00|13090|13085|13090|13086|13095|13089|13088|13075|100
1612373400000|2021-02-03 17:30:00|13092|13087|13083|13076|13093|13088|13080|13075|0
1612373700000|2021-02-03 17:35:00|13082|13075|13098|13091|13098|13092|13080|13075|300
1612374000000|2021-02-03 17:40:00|13101|13093|13102|13097|13106|13099|13099|13091|200
1612374300000|2021-02-03 17:45:00|13101|13095|13109|13103|13111|13104|13100|13095|400
1612374600000|2021-02-03 17:50:00|13114|13104|13113|13110|13119|13114|13108|13102|701
1612374900000|2021-02-03 17:55:00|13112|13109|13102|13100|13113|13110|13102|13098|951
1612375200000|2021-02-03 18:00:00|13106|13101|13100|13097|13107|13102|13098|13094|911
1612375500000|2021-02-03 18:05:00|13102|13098|13101|13095|13114|13100|13097|13091|300
1612375800000|2021-02-03 18:10:00|13099|13092|13091|13087|13102|13093|13086|13079|458
1612376100000|2021-02-03 18:15:00|13093|13088|13095|13088|13095|13089|13089|13083|100
1612376400000|2021-02-03 18:20:00|13094|13086|13094|13091|13100|13094|13091|13085|0
1612376700000|2021-02-03 18:25:00|13097|13089|13100|13093|13101|13094|13093|13089|200
1612377000000|2021-02-03 18:30:00|13099|13094|13104|13097|13108|13097|13094|13091|700
1612377300000|2021-02-03 18:35:00|13106|13099|13114|13110|13119|13110|13106|13099|451
1612377600000|2021-02-03 18:40:00|13117|13111|13124|13121|13127|13122|13117|13111|297
1612377900000|2021-02-03 18:45:00|13123|13118|13120|13115|13123|13118|13115|13109|555
1612378200000|2021-02-03 18:50:00|13119|13114|13124|13118|13127|13120|13116|13112|200
1612378500000|2021-02-03 18:55:00|13125|13120|13131|13125|13133|13127|13120|13115|301
1612378800000|2021-02-03 19:00:00|13129|13126|13136|13130|13137|13131|13129|13123|100
1612379100000|2021-02-03 19:05:00|13140|13133|13141|13137|13152|13139|13139|13133|500
1612379400000|2021-02-03 19:10:00|13140|13131|13132|13129|13142|13138|13132|13127|545
1612379700000|2021-02-03 19:15:00|13131|13131|13129|13125|13137|13131|13125|13123|303
1612380000000|2021-02-03 19:20:00|13130|13127|13137|13131|13138|13132|13124|13117|1801
1612380300000|2021-02-03 19:25:00|13136|13130|13136|13132|13139|13132|13132|13127|200
1612380600000|2021-02-03 19:30:00|13139|13131|13136|13129|13139|13133|13131|13129|355
1612380900000|2021-02-03 19:35:00|13135|13130|13129|13122|13136|13131|13128|13122|802
1612381200000|2021-02-03 19:40:00|13135|13124|13133|13127|13149|13132|13129|13124|400
1612381500000|2021-02-03 19:45:00|13132|13126|13138|13127|13149|13130|13129|13124|200
1612381800000|2021-02-03 19:50:00|13135|13130|13127|13122|13140|13132|13124|13118|1100
1612382100000|2021-02-03 19:55:00|13134|13123|13130|13125|13144|13129|13129|13119|200
1612382400000|2021-02-03 20:00:00|13132|13126|13127|13120|13146|13131|13125|13120|1361
1612382700000|2021-02-03 20:05:00|13126|13117|13137|13123|13147|13125|13117|13111|595
1612383000000|2021-02-03 20:10:00|13135|13121|13123|13117|13140|13123|13121|13113|100
1612383300000|2021-02-03 20:15:00|13122|13116|13100|13096|13140|13129|13100|13096|2710
1612383600000|2021-02-03 20:20:00|13098|13097|13089|13077|13111|13097|13079|13070|1660
1612383900000|2021-02-03 20:25:00|13084|13073|13070|13060|13084|13073|13059|13051|1126
1612384200000|2021-02-03 20:30:00|13067|13063|13089|13076|13092|13079|13066|13058|803
1612384500000|2021-02-03 20:35:00|13084|13077|13070|13065|13089|13078|13066|13058|500
1612384800000|2021-02-03 20:40:00|13074|13066|13080|13069|13087|13080|13069|13059|200
1612385100000|2021-02-03 20:45:00|13083|13070|13083|13060|13087|13077|13062|13057|1280
1612385400000|2021-02-03 20:50:00|13073|13052|13082|13075|13100|13080|13063|13047|2533
1612385700000|2021-02-03 20:55:00|13081|13077|13060|13053|13096|13081|13060|13052|7571
1612449000000|2021-02-04 14:30:00|13136|13120|13112|13106|13144|13132|13106|13100|7595
1612449300000|2021-02-04 14:35:00|13118|13105|13100|13095|13118|13112|13094|13085|3020
1612449600000|2021-02-04 14:40:00|13102|13087|13100|13086|13116|13111|13076|13069|3815
1612449900000|2021-02-04 14:45:00|13098|13088|13143|13130|13143|13130|13088|13080|900
1612450200000|2021-02-04 14:50:00|13142|13129|13127|13114|13143|13130|13111|13097|300
1612450500000|2021-02-04 14:55:00|13130|13113|13147|13136|13147|13136|13125|13110|500
1612450800000|2021-02-04 15:00:00|13141|13137|13134|13130|13147|13139|13121|13108|1250
1612451100000|2021-02-04 15:05:00|13135|13127|13151|13144|13165|13150|13135|13127|1373
1612451400000|2021-02-04 15:10:00|13149|13140|13168|13161|13173|13164|13149|13140|400
1612451700000|2021-02-04 15:15:00|13169|13162|13185|13175|13188|13183|13166|13159|554
1612452000000|2021-02-04 15:20:00|13182|13173|13195|13188|13202|13193|13180|13164|782
1612452300000|2021-02-04 15:25:00|13193|13185|13168|13162|13195|13185|13149|13133|950
1612452600000|2021-02-04 15:30:00|13167|13156|13169|13158|13178|13169|13158|13148|300
1612452900000|2021-02-04 15:35:00|13166|13162|13175|13169|13194|13183|13165|13154|950
1612453200000|2021-02-04 15:40:00|13174|13168|13206|13195|13206|13195|13174|13166|1400
1612453500000|2021-02-04 15:45:00|13200|13192|13197|13193|13206|13196|13182|13174|1301
1612453800000|2021-02-04 15:50:00|13208|13192|13222|13216|13231|13219|13195|13189|1201
1612454100000|2021-02-04 15:55:00|13227|13215|13227|13223|13232|13229|13217|13213|900
1612454400000|2021-02-04 16:00:00|13224|13222|13236|13232|13249|13241|13219|13212|783
1612454700000|2021-02-04 16:05:00|13235|13233|13249|13241|13256|13250|13232|13226|500
1612455000000|2021-02-04 16:10:00|13250|13243|13238|13231|13250|13243|13228|13218|0
1612455300000|2021-02-04 16:15:00|13237|13229|13227|13216|13239|13232|13221|13212|0
1612455600000|2021-02-04 16:20:00|13223|13214|13228|13223|13234|13229|13223|13214|100
1612455900000|2021-02-04 16:25:00|13227|13225|13221|13212|13233|13228|13216|13211|100
1612456200000|2021-02-04 16:30:00|13220|13215|13204|13195|13224|13218|13204|13188|1450
1612456500000|2021-02-04 16:35:00|13203|13196|13184|13176|13204|13197|13182|13167|100
1612456800000|2021-02-04 16:40:00|13182|13170|13195|13183|13207|13188|13179|13167|300
1612457100000|2021-02-04 16:45:00|13189|13179|13186|13178|13199|13185|13184|13173|510
1612457400000|2021-02-04 16:50:00|13191|13172|13170|13155|13191|13172|13164|13147|400
1612457700000|2021-02-04 16:55:00|13174|13160|13181|13173|13189|13178|13169|13152|395
1612458000000|2021-02-04 17:00:00|13184|13176|13181|13175|13188|13181|13178|13172|820
1612458300000|2021-02-04 17:05:00|13179|13174|13196|13189|13197|13189|13175|13171|540
1612458600000|2021-02-04 17:10:00|13195|13187|13173|13166|13195|13188|13171|13163|1608
1612458900000|2021-02-04 17:15:00|13177|13168|13176|13170|13182|13175|13173|13168|300
1612459200000|2021-02-04 17:20:00|13175|13165|13155|13150|13175|13170|13155|13149|440
1612459500000|2021-02-04 17:25:00|13154|13152|13156|13153|13159|13153|13151|13134|205
1612459800000|2021-02-04 17:30:00|13162|13156|13156|13151|13166|13160|13155|13149|501
1612460100000|2021-02-04 17:35:00|13153|13149|13156|13148|13160|13156|13153|13147|300
1612460400000|2021-02-04 17:40:00|13154|13149|13156|13151|13157|13152|13154|13149|0
1612460700000|2021-02-04 17:45:00|13155|13149|13160|13155|13166|13157|13153|13147|300
1612461000000|2021-02-04 17:50:00|13162|13152|13156|13145|13162|13153|13152|13145|200
1612461300000|2021-02-04 17:55:00|13153|13149|13153|13149|13156|13152|13149|13143|100
1612461600000|2021-02-04 18:00:00|13152|13144|13159|13154|13160|13156|13150|13144|330
1612461900000|2021-02-04 18:05:00|13160|13156|13162|13158|13169|13164|13160|13153|480
1612462200000|2021-02-04 18:10:00|13161|13152|13172|13163|13174|13168|13159|13143|401
1612462500000|2021-02-04 18:15:00|13171|13157|13171|13166|13171|13166|13166|13154|100
1612462800000|2021-02-04 18:20:00|13168|13167|13179|13173|13179|13173|13167|13160|412
1612463100000|2021-02-04 18:25:00|13173|13172|13183|13178|13192|13178|13171|13167|100
1612463400000|2021-02-04 18:30:00|13184|13182|13185|13181|13191|13184|13184|13180|400
1612463700000|2021-02-04 18:35:00|13187|13183|13183|13178|13202|13187|13183|13176|0
1612464000000|2021-02-04 18:40:00|13185|13181|13181|13174|13189|13181|13179|13173|200
1612464300000|2021-02-04 18:45:00|13178|13173|13183|13179|13188|13182|13176|13164|300
1612464600000|2021-02-04 18:50:00|13185|13177|13183|13178|13185|13179|13179|13175|204
1612464900000|2021-02-04 18:55:00|13184|13179|13184|13179|13187|13181|13182|13174|0
1612465200000|2021-02-04 19:00:00|13185|13181|13196|13189|13209|13189|13185|13181|100
1612465500000|2021-02-04 19:05:00|13194|13190|13200|13195|13209|13197|13194|13187|0
1612465800000|2021-02-04 19:10:00|13199|13190|13196|13191|13201|13195|13190|13185|0
1612466100000|2021-02-04 19:15:00|13195|13189|13202|13197|13202|13197|13193|13189|402
1612466400000|2021-02-04 19:20:00|13201|13196|13200|13195|13202|13198|13195|13182|200
1612466700000|2021-02-04 19:25:00|13202|13200|13206|13201|13213|13205|13202|13200|200
1612467000000|2021-02-04 19:30:00|13209|13202|13206|13199|13210|13203|13201|13197|400
1612467300000|2021-02-04 19:35:00|13204|13200|13209|13202|13224|13214|13204|13195|1011
1612467600000|2021-02-04 19:40:00|13210|13203|13214|13208|13215|13208|13208|13200|300
1612467900000|2021-02-04 19:45:00|13212|13205|13215|13209|13215|13210|13209|13203|0
1612468200000|2021-02-04 19:50:00|13212|13208|13212|13207|13213|13208|13209|13204|100
1612468500000|2021-02-04 19:55:00|13211|13208|13217|13211|13221|13216|13211|13208|213
1612468800000|2021-02-04 20:00:00|13216|13210|13212|13207|13216|13210|13211|13206|0
1612469100000|2021-02-04 20:05:00|13211|13206|13204|13198|13212|13206|13203|13186|500
1612469400000|2021-02-04 20:10:00|13203|13199|13204|13198|13207|13201|13198|13191|350
1612469700000|2021-02-04 20:15:00|13203|13199|13201|13198|13206|13201|13199|13198|820
1612470000000|2021-02-04 20:20:00|13202|13199|13197|13193|13207|13202|13197|13185|300
1612470300000|2021-02-04 20:25:00|13196|13195|13211|13202|13212|13206|13195|13195|706
1612470600000|2021-02-04 20:30:00|13207|13203|13204|13194|13211|13207|13201|13183|379
1612470900000|2021-02-04 20:35:00|13203|13198|13203|13200|13218|13209|13203|13196|614
1612471200000|2021-02-04 20:40:00|13206|13202|13214|13204|13230|13217|13202|13200|1044
1612471500000|2021-02-04 20:45:00|13211|13208|13210|13120|13220|13216|13208|13120|1101
1612471800000|2021-02-04 20:50:00|13212|13207|13220|13209|13251|13218|13211|13199|2281
1612472100000|2021-02-04 20:55:00|13221|13213|13234|13230|13236|13230|13220|13210|8938
1612535400000|2021-02-05 14:30:00|13116|13100|13103|13086|13125|13111|13086|13071|10585
1612535700000|2021-02-05 14:35:00|13102|13093|13099|13090|13113|13106|13090|13077|1600
1612536000000|2021-02-05 14:40:00|13098|13089|13142|13133|13144|13138|13098|13089|3390
1612536300000|2021-02-05 14:45:00|13141|13136|13134|13124|13150|13146|13133|13121|1751
1612536600000|2021-02-05 14:50:00|13135|13130|13132|13125|13147|13134|13122|13109|2050
1612536900000|2021-02-05 14:55:00|13133|13123|13098|13090|13134|13123|13098|13085|550
1612537200000|2021-02-05 15:00:00|13096|13091|13095|13080|13112|13101|13084|13072|1798
1612537500000|2021-02-05 15:05:00|13090|13079|13106|13094|13108|13098|13085|13075|300
1612537800000|2021-02-05 15:10:00|13108|13089|13073|13058|13108|13094|13070|13056|500
1612538100000|2021-02-05 15:15:00|13074|13059|13048|13044|13074|13062|13046|13035|600
1612538400000|2021-02-05 15:20:00|13053|13045|13041|13035|13063|13054|13040|13034|520
1612538700000|2021-02-05 15:25:00|13040|13036|13074|13060|13074|13061|13040|13033|300
1612539000000|2021-02-05 15:30:00|13065|13061|13072|13065|13076|13069|13059|13052|368
1612539300000|2021-02-05 15:35:00|13069|13062|13077|13067|13081|13071|13065|13057|200
1612539600000|2021-02-05 15:40:00|13076|13069|13077|13065|13080|13070|13063|13057|300
1612539900000|2021-02-05 15:45:00|13072|13069|13075|13067|13085|13075|13069|13061|500
1612540200000|2021-02-05 15:50:00|13073|13068|13055|13047|13075|13069|13051|13046|494
1612540500000|2021-02-05 15:55:00|13050|13044|13055|13037|13063|13057|13047|13037|100
1612540800000|2021-02-05 16:00:00|13058|13041|13059|13053|13079|13067|13057|13041|100
1612541100000|2021-02-05 16:05:00|13061|13055|13048|13039|13074|13061|13048|13039|522
1612541400000|2021-02-05 16:10:00|13058|13046|13047|13040|13058|13047|13044|13037|500
1612541700000|2021-02-05 16:15:00|13045|13034|13021|13013|13049|13040|13018|13011|100
1612542000000|2021-02-05 16:20:00|13025|13014|13045|13031|13051|13040|13019|13011|0
1612542300000|2021-02-05 16:25:00|13038|13030|13030|13023|13048|13037|13025|13021|200
1612542600000|2021-02-05 16:30:00|13032|13026|13050|13033|13053|13039|13032|13026|868
1612542900000|2021-02-05 16:35:00|13049|13037|13045|13037|13063|13045|13042|13033|0
1612543200000|2021-02-05 16:40:00|13046|13038|13070|13052|13070|13053|13044|13031|300
1612543500000|2021-02-05 16:45:00|13057|13048|13059|13052|13070|13057|13056|13048|100
1612543800000|2021-02-05 16:50:00|13060|13054|13042|13032|13071|13059|13042|13031|100
1612544100000|2021-02-05 16:55:00|13045|13034|13031|13021|13045|13037|13028|13016|0
1612544400000|2021-02-05 17:00:00|13029|13023|13033|13029|13038|13031|13022|13015|601
1612544700000|2021-02-05 17:05:00|13038|13033|13041|13036|13047|13039|13031|13025|950
1612545000000|2021-02-05 17:10:00|13046|13040|13055|13049|13057|13049|13046|13040|300
1612545300000|2021-02-05 17:15:00|13069|13051|13066|13060|13069|13060|13060|13050|100
1612545600000|2021-02-05 17:20:00|13075|13061|13061|13053|13089|13067|13061|13053|0
1612545900000|2021-02-05 17:25:00|13062|13052|13066|13059|13069|13061|13057|13043|440
1612546200000|2021-02-05 17:30:00|13065|13053|13069|13063|13071|13064|13063|13052|340
1612546500000|2021-02-05 17:35:00|13067|13066|13064|13050|13072|13066|13060|13049|302
1612546800000|2021-02-05 17:40:00|13062|13055|13069|13058|13086|13073|13062|13055|200
1612547100000|2021-02-05 17:45:00|13071|13063|13086|13057|13093|13063|13066|13057|100
1612547400000|2021-02-05 17:50:00|13092|13060|13080|13069|13093|13069|13073|13057|0
1612547700000|2021-02-05 17:55:00|13076|13070|13078|13065|13078|13076|13070|13062|100
1612548000000|2021-02-05 18:00:00|13074|13062|13078|13064|13078|13070|13070|13062|0
1612548300000|2021-02-05 18:05:00|13071|13065|13071|13064|13078|13065|13067|13059|330
1612548600000|2021-02-05 18:10:00|13078|13067|13079|13067|13079|13068|13071|13050|0
1612548900000|2021-02-05 18:15:00|13072|13068|13076|13071|13080|13071|13069|13052|100
1612549200000|2021-02-05 18:20:00|13073|13052|13066|13044|13073|13071|13060|13043|1141
1612549500000|2021-02-05 18:25:00|13067|13052|13070|13049|13076|13056|13065|13044|100
1612549800000|2021-02-05 18:30:00|13071|13064|13073|13066|13073|13066|13064|13048|0
1612550100000|2021-02-05 18:35:00|13074|13068|13073|13066|13080|13073|13069|13055|300
1612550400000|2021-02-05 18:40:00|13070|13067|13064|13056|13073|13067|13060|13045|1510
1612550700000|2021-02-05 18:45:00|13061|13057|13052|13045|13061|13057|13052|13045|278
1612551000000|2021-02-05 18:50:00|13055|13050|13042|13030|13055|13050|13037|13028|100
1612551300000|2021-02-05 18:55:00|13037|13025|13043|13038|13053|13046|13035|13025|650
1612551600000|2021-02-05 19:00:00|13040|13033|13044|13037|13048|13043|13036|13033|100
1612551900000|2021-02-05 19:05:00|13045|13038|13046|13041|13053|13044|13044|13033|600
1612552200000|2021-02-05 19:10:00|13047|13042|13043|13036|13048|13044|13038|13033|1672
1612552500000|2021-02-05 19:15:00|13046|13033|13037|13033|13049|13042|13036|13033|0
1612552800000|2021-02-05 19:20:00|13042|13034|13039|13028|13042|13035|13031|13020|150
1612553100000|2021-02-05 19:25:00|13040|13034|13052|13047|13053|13048|13040|13033|100
1612553400000|2021-02-05 19:30:00|13057|13049|13048|13042|13057|13051|13045|13030|300
1612553700000|2021-02-05 19:35:00|13045|13034|13053|13042|13053|13046|13042|13034|0
1612554000000|2021-02-05 19:40:00|13051|13044|13050|13039|13051|13045|13042|13028|300
1612554300000|2021-02-05 19:45:00|13049|13040|13048|13037|13054|13047|13043|13036|100
1612554600000|2021-02-05 19:50:00|13043|13038|13042|13032|13051|13044|13035|13029|0
1612554900000|2021-02-05 19:55:00|13044|13034|13047|13039|13049|13042|13043|13020|205
1612555200000|2021-02-05 20:00:00|13046|13036|13035|13020|13046|13037|13035|13020|340
1612555500000|2021-02-05 20:05:00|13036|13030|13037|13030|13046|13037|13035|13022|100
1612555800000|2021-02-05 20:10:00|13039|13031|13044|13035|13045|13038|13033|13025|905
1612556100000|2021-02-05 20:15:00|13043|13037|13051|13046|13064|13050|13043|13032|200
1612556400000|2021-02-05 20:20:00|13052|13045|13052|13047|13057|13049|13043|13031|620
1612556700000|2021-02-05 20:25:00|13053|13046|13032|13028|13057|13049|13029|13020|500
1612557000000|2021-02-05 20:30:00|13033|13027|13035|13026|13036|13029|13027|13025|751
1612557300000|2021-02-05 20:35:00|13034|13029|13033|13029|13041|13036|13033|13020|600
1612557600000|2021-02-05 20:40:00|13032|13025|13031|13021|13037|13032|13023|13017|1734
1612557900000|2021-02-05 20:45:00|13030|13024|13029|13027|13039|13033|13027|13017|751
1612558200000|2021-02-05 20:50:00|13035|13028|13026|13025|13039|13033|13024|13020|1939
1612558500000|2021-02-05 20:55:00|13032|13026|13031|13029|13048|13044|13028|13020|9124
1612794600000|2021-02-08 14:30:00|13182|13168|13178|13165|13194|13184|13160|13152|2297
1612794900000|2021-02-08 14:35:00|13175|13167|13188|13172|13190|13179|13170|13165|1074
1612795200000|2021-02-08 14:40:00|13184|13169|13196|13183|13199|13188|13179|13165|1011
1612795500000|2021-02-08 14:45:00|13194|13186|13199|13189|13199|13190|13189|13183|649
1612795800000|2021-02-08 14:50:00|13197|13187|13184|13172|13199|13187|13175|13172|1079
1612796100000|2021-02-08 14:55:00|13179|13174|13178|13171|13198|13186|13178|13167|2320
1612796400000|2021-02-08 15:00:00|13176|13169|13204|13200|13213|13201|13172|13162|1437
1612796700000|2021-02-08 15:05:00|13203|13199|13196|13182|13204|13199|13182|13176|551
1612797000000|2021-02-08 15:10:00|13194|13183|13183|13174|13195|13186|13158|13152|641
1612797300000|2021-02-08 15:15:00|13184|13173|13187|13181|13194|13185|13174|13166|200
1612797600000|2021-02-08 15:20:00|13184|13180|13164|13153|13193|13183|13161|13151|601
1612797900000|2021-02-08 15:25:00|13161|13151|13161|13152|13163|13158|13145|13139|602
1612798200000|2021-02-08 15:30:00|13155|13151|13167|13157|13171|13162|13154|13146|400
1612798500000|2021-02-08 15:35:00|13165|13158|13165|13158|13166|13162|13152|13144|200
1612798800000|2021-02-08 15:40:00|13166|13159|13175|13168|13182|13171|13164|13154|589
1612799100000|2021-02-08 15:45:00|13170|13165|13151|13143|13177|13171|13151|13140|200
1612799400000|2021-02-08 15:50:00|13153|13144|13150|13140|13164|13153|13146|13132|100
1612799700000|2021-02-08 15:55:00|13153|13142|13163|13153|13164|13153|13138|13131|200
1612800000000|2021-02-08 16:00:00|13166|13154|13138|13133|13166|13157|13136|13129|605
1612800300000|2021-02-08 16:05:00|13132|13129|13133|13127|13140|13134|13128|13119|519
1612800600000|2021-02-08 16:10:00|13132|13129|13109|13102|13135|13129|13108|13101|950
1612800900000|2021-02-08 16:15:00|13108|13103|13110|13103|13117|13110|13106|13099|500
1612801200000|2021-02-08 16:20:00|13112|13105|13110|13106|13113|13109|13099|13088|800
1612801500000|2021-02-08 16:25:00|13109|13107|13127|13120|13133|13120|13107|13100|300
1612801800000|2021-02-08 16:30:00|13126|13119|13113|13106|13129|13125|13112|13101|3260
1612802100000|2021-02-08 16:35:00|13112|13103|13099|13080|13137|13110|13094|13076|800
1612802400000|2021-02-08 16:40:00|13101|13072|13087|13058|13101|13089|13085|13058|0
1612802700000|2021-02-08 16:45:00|13088|13066|13102|13079|13102|13090|13087|13065|0
1612803000000|2021-02-08 16:50:00|13101|13091|13130|13111|13136|13111|13101|13091|440
1612803300000|2021-02-08 16:55:00|13138|13113|13121|13106|13138|13122|13120|13106|200
1612803600000|2021-02-08 17:00:00|13126|13107|13122|13109|13128|13111|13112|13102|300
1612803900000|2021-02-08 17:05:00|13113|13106|13125|13108|13125|13108|13105|13095|200
1612804200000|2021-02-08 17:10:00|13126|13113|13135|13129|13144|13135|13121|13111|300
1612804500000|2021-02-08 17:15:00|13148|13130|13148|13129|13150|13135|13132|13127|400
1612804800000|2021-02-08 17:20:00|13147|13131|13149|13135|13149|13135|13136|13130|100
1612805100000|2021-02-08 17:25:00|13136|13131|13137|13132|13150|13133|13133|13122|200
1612805400000|2021-02-08 17:30:00|13139|13133|13137|13133|13150|13133|13135|13132|200
1612805700000|2021-02-08 17:35:00|13142|13135|13134|13130|13156|13141|13134|13129|601
1612806000000|2021-02-08 17:40:00|13135|13128|13130|13125|13136|13128|13128|13114|200
1612806300000|2021-02-08 17:45:00|13131|13127|13137|13114|13137|13131|13129|13114|100
1612806600000|2021-02-08 17:50:00|13129|13115|13125|13120|13131|13127|13125|13114|145
1612806900000|2021-02-08 17:55:00|13124|13107|13122|13114|13124|13114|13113|13107|476
1612807200000|2021-02-08 18:00:00|13121|13111|13118|13113|13121|13113|13117|13111|100
1612807500000|2021-02-08 18:05:00|13114|13105|13119|13113|13124|13118|13111|13101|200
1612807800000|2021-02-08 18:10:00|13120|13112|13121|13112|13121|13114|13115|13109|0
1612808100000|2021-02-08 18:15:00|13116|13109|13135|13122|13135|13122|13116|13109|100
1612808400000|2021-02-08 18:20:00|13136|13123|13130|13127|13136|13127|13130|13123|0
1612808700000|2021-02-08 18:25:00|13136|13128|13134|13129|13142|13131|13131|13124|300
1612809000000|2021-02-08 18:30:00|13136|13121|13136|13133|13141|13133|13129|13121|300
1612809300000|2021-02-08 18:35:00|13135|13132|13138|13130|13143|13134|13134|13128|443
1612809600000|2021-02-08 18:40:00|13136|13134|13142|13121|13143|13137|13136|13118|171
1612809900000|2021-02-08 18:45:00|13139|13122|13137|13122|13143|13135|13135|13121|100
1612810200000|2021-02-08 18:50:00|13135|13129|13127|13120|13137|13129|13119|13111|200
1612810500000|2021-02-08 18:55:00|13129|13121|13142|13134|13146|13139|13129|13121|450
1612810800000|2021-02-08 19:00:00|13140|13135|13150|13138|13156|13141|13138|13123|200
1612811100000|2021-02-08 19:05:00|13141|13137|13150|13138|13156|13143|13139|13133|400
1612811400000|2021-02-08 19:10:00|13142|13133|13136|13131|13152|13137|13136|13126|0
1612811700000|2021-02-08 19:15:00|13150|13134|13142|13136|13156|13138|13133|13119|200
1612812000000|2021-02-08 19:20:00|13143|13138|13147|13138|13155|13147|13139|13127|550
1612812300000|2021-02-08 19:25:00|13150|13144|13149|13142|13150|13144|13145|13137|100
1612812600000|2021-02-08 19:30:00|13148|13143|13144|13142|13149|13143|13140|13137|406
1612812900000|2021-02-08 19:35:00|13141|13137|13149|13144|13149|13144|13138|13131|323
1612813200000|2021-02-08 19:40:00|13150|13143|13142|13136|13150|13143|13138|13126|300
1612813500000|2021-02-08 19:45:00|13141|13134|13140|13136|13144|13138|13134|13126|290
1612813800000|2021-02-08 19:50:00|13139|13133|13139|13137|13143|13138|13137|13129|0
1612814100000|2021-02-08 19:55:00|13142|13138|13149|13144|13156|13147|13140|13138|300
1612814400000|2021-02-08 20:00:00|13147|13141|13143|13140|13147|13142|13139|13131|1056
1612814700000|2021-02-08 20:05:00|13146|13141|13148|13141|13151|13145|13142|13133|1153
1612815000000|2021-02-08 20:10:00|13143|13137|13149|13145|13155|13152|13143|13137|757
1612815300000|2021-02-08 20:15:00|13148|13142|13144|13140|13153|13144|13142|13135|200
1612815600000|2021-02-08 20:20:00|13145|13141|13146|13142|13155|13147|13144|13138|691
1612815900000|2021-02-08 20:25:00|13147|13143|13148|13142|13151|13146|13143|13138|1036
1612816200000|2021-02-08 20:30:00|13149|13145|13149|13142|13156|13151|13149|13142|465
1612816500000|2021-02-08 20:35:00|13150|13147|13149|13144|13160|13155|13149|13142|803
1612816800000|2021-02-08 20:40:00|13148|13142|13145|13136|13166|13152|13145|13136|761
1612817100000|2021-02-08 20:45:00|13146|13135|13143|13125|13151|13145|13135|13125|1055
1612817400000|2021-02-08 20:50:00|13137|13044|13138|13135|13143|13139|13136|13044|1834
1612817700000|2021-02-08 20:55:00|13137|13136|13159|13149|13159|13149|13133|13126|9704
1612881000000|2021-02-09 14:30:00|13091|13072|13119|13105|13123|13111|13086|13068|6283
1612881300000|2021-02-09 14:35:00|13123|13106|13120|13103|13134|13122|13118|13102|500
1612881600000|2021-02-09 14:40:00|13119|13104|13129|13116|13129|13121|13109|13100|1916
1612881900000|2021-02-09 14:45:00|13128|13114|13115|13108|13134|13122|13111|13095|250
1612882200000|2021-02-09 14:50:00|13116|13110|13143|13132|13148|13137|13116|13106|0
1612882500000|2021-02-09 14:55:00|13141|13138|13148|13141|13167|13154|13140|13132|300
1612882800000|2021-02-09 15:00:00|13147|13142|13143|13137|13156|13148|13129|13120|100
1612883100000|2021-02-09 15:05:00|13141|13138|13143|13129|13146|13139|13127|13123|100
1612883400000|2021-02-09 15:10:00|13145|13140|13154|13149|13159|13152|13144|13139|500
1612883700000|2021-02-09 15:15:00|13153|13148|13137|13130|13163|13153|13137|13130|477
1612884000000|2021-02-09 15:20:00|13139|13132|13142|13138|13152|13146|13134|13131|1353
1612884300000|2021-02-09 15:25:00|13143|13137|13141|13137|13152|13146|13137|13132|500
1612884600000|2021-02-09 15:30:00|13139|13136|13155|13150|13158|13152|13139|13135|1096
1612884900000|2021-02-09 15:35:00|13156|13151|13160|13156|13169|13160|13155|13149|300
1612885200000|2021-02-09 15:40:00|13166|13157|13172|13164|13176|13169|13161|13155|1302
1612885500000|2021-02-09 15:45:00|13175|13166|13174|13162|13180|13171|13160|13156|0
1612885800000|2021-02-09 15:50:00|13176|13163|13162|13157|13177|13172|13162|13157|1400
1612886100000|2021-02-09 15:55:00|13160|13155|13167|13160|13167|13163|13157|13152|900
1612886400000|2021-02-09 16:00:00|13166|13162|13167|13162|13169|13164|13152|13147|500
1612886700000|2021-02-09 16:05:00|13168|13161|13161|13156|13170|13168|13159|13153|900
1612887000000|2021-02-09 16:10:00|13160|13155|13158|13155|13162|13156|13147|13134|1114
1612887300000|2021-02-09 16:15:00|13156|13153|13155|13150|13162|13159|13151|13146|2319
1612887600000|2021-02-09 16:20:00|13158|13153|13167|13162|13167|13163|13154|13150|851
1612887900000|2021-02-09 16:25:00|13166|13163|13151|13144|13167|13163|13145|13140|3453
1612888200000|2021-02-09 16:30:00|13160|13145|13170|13164|13170|13169|13137|13134|3816
1612888500000|2021-02-09 16:35:00|13169|13166|13183|13173|13195|13178|13169|13164|2106
1612888800000|2021-02-09 16:40:00|13187|13176|13208|13192|13208|13195|13186|13176|0
1612889100000|2021-02-09 16:45:00|13207|13194|13213|13196|13214|13201|13197|13179|1835
1612889400000|2021-02-09 16:50:00|13207|13195|13196|13190|13207|13196|13196|13168|300
1612889700000|2021-02-09 16:55:00|13197|13193|13202|13194|13206|13195|13196|13190|400
1612890000000|2021-02-09 17:00:00|13201|13190|13199|13191|13202|13194|13191|13182|916
1612890300000|2021-02-09 17:05:00|13202|13194|13203|13197|13217|13205|13198|13191|1669
1612890600000|2021-02-09 17:10:00|13204|13198|13207|13201|13209|13201|13198|13189|1080
1612890900000|2021-02-09 17:15:00|13208|13197|13212|13206|13231|13211|13205|13194|2543
1612891200000|2021-02-09 17:20:00|13211|13204|13206|13198|13212|13205|13203|13198|1020
1612891500000|2021-02-09 17:25:00|13208|13201|13196|13187|13212|13201|13196|13187|707
1612891800000|2021-02-09 17:30:00|13197|13189|13193|13181|13201|13190|13191|13176|2301
1612892100000|2021-02-09 17:35:00|13190|13180|13185|13174|13193|13182|13174|13165|1450
1612892400000|2021-02-09 17:40:00|13181|13175|13169|13162|13186|13176|13167|13159|945
1612892700000|2021-02-09 17:45:00|13171|13164|13176|13159|13176|13164|13162|13151|800
1612893000000|2021-02-09 17:50:00|13175|13154|13169|13156|13176|13161|13169|13154|600
1612893300000|2021-02-09 17:55:00|13170|13155|13170|13154|13170|13156|13161|13152|200
1612893600000|2021-02-09 18:00:00|13171|13159|13165|13148|13171|13159|13155|13148|200
1612893900000|2021-02-09 18:05:00|13166|13158|13171|13156|13171|13159|13166|13156|140
1612894200000|2021-02-09 18:10:00|13172|13162|13190|13165|13193|13172|13172|13156|200
1612894500000|2021-02-09 18:15:00|13191|13167|13186|13169|13202|13176|13176|13165|0
1612894800000|2021-02-09 18:20:00|13192|13173|13187|13175|13197|13178|13176|13164|358
1612895100000|2021-02-09 18:25:00|13188|13170|13203|13194|13211|13194|13185|13167|651
1612895400000|2021-02-09 18:30:00|13199|13195|13193|13189|13210|13195|13192|13183|0
1612895700000|2021-02-09 18:35:00|13200|13175|13200|13180|13200|13180|13191|13175|0
1612896000000|2021-02-09 18:40:00|13199|13182|13189|13181|13199|13188|13189|13181|0
1612896300000|2021-02-09 18:45:00|13190|13182|13174|13162|13191|13183|13173|13152|508
1612896600000|2021-02-09 18:50:00|13173|13163|13174|13166|13176|13166|13170|13163|300
1612896900000|2021-02-09 18:55:00|13182|13170|13192|13186|13198|13187|13178|13166|1436
1612897200000|2021-02-09 19:00:00|13194|13181|13187|13178|13196|13181|13187|13178|0
1612897500000|2021-02-09 19:05:00|13191|13180|13198|13185|13198|13187|13191|13180|140
1612897800000|2021-02-09 19:10:00|13197|13178|13181|13171|13197|13178|13180|13157|680
1612898100000|2021-02-09 19:15:00|13186|13172|13185|13176|13186|13176|13185|13172|0
1612898400000|2021-02-09 19:20:00|13184|13180|13192|13180|13192|13180|13183|13176|0
1612898700000|2021-02-09 19:25:00|13198|13182|13194|13179|13198|13185|13184|13172|602
1612899000000|2021-02-09 19:30:00|13193|13180|13197|13186|13197|13186|13193|13178|0
1612899300000|2021-02-09 19:35:00|13191|13177|13193|13185|13197|13185|13188|13177|516
1612899600000|2021-02-09 19:40:00|13191|13179|13193|13177|13193|13179|13180|13162|800
1612899900000|2021-02-09 19:45:00|13188|13183|13187|13177|13193|13183|13181|13164|320
1612900200000|2021-02-09 19:50:00|13188|13180|13198|13187|13198|13188|13188|13177|0
1612900500000|2021-02-09 19:55:00|13196|13184|13183|13167|13196|13188|13183|13167|200
1612900800000|2021-02-09 20:00:00|13182|13168|13190|13182|13191|13182|13179|13168|700
1612901100000|2021-02-09 20:05:00|13187|13180|13189|13185|13195|13187|13186|13174|351
1612901400000|2021-02-09 20:10:00|13196|13187|13189|13180|13204|13191|13186|13178|1287
1612901700000|2021-02-09 20:15:00|13191|13181|13189|13176|13205|13194|13188|13172|600
1612902000000|2021-02-09 20:20:00|13187|13169|13171|13157|13191|13180|13170|13154|205
1612902300000|2021-02-09 20:25:00|13169|13158|13180|13164|13184|13166|13169|13157|100
1612902600000|2021-02-09 20:30:00|13184|13165|13184|13175|13193|13180|13180|13165|632
1612902900000|2021-02-09 20:35:00|13183|13177|13192|13186|13200|13188|13177|13166|600
1612903200000|2021-02-09 20:40:00|13193|13181|13195|13182|13199|13187|13186|13178|500
1612903500000|2021-02-09 20:45:00|13187|13183|13182|13168|13195|13183|13178|13168|863
1612903800000|2021-02-09 20:50:00|13179|13169|13163|13156|13190|13170|13160|13151|1900
1612904100000|2021-02-09 20:55:00|13164|13157|13163|13154|13171|13160|13154|13151|6021
1612967400000|2021-02-10 14:30:00|13136|13125|13120|13113|13144|13133|13117|13103|5394
1612967700000|2021-02-10 14:35:00|13121|13115|13134|13125|13140|13128|13120|13106|1385
1612968000000|2021-02-10 14:40:00|13133|13127|13118|13112|13140|13128|13113|13103|700
1612968300000|2021-02-10 14:45:00|13117|13107|13124|13109|13132|13119|13108|13101|450
1612968600000|2021-02-10 14:50:00|13122|13108|13102|13093|13124|13108|13096|13082|100
1612968900000|2021-02-10 14:55:00|13100|13086|13097|13089|13107|13096|13089|13080|1050
1612969200000|2021-02-10 15:00:00|13098|13090|13116|13109|13120|13111|13098|13090|0
1612969500000|2021-02-10 15:05:00|13120|13102|13104|13094|13120|13112|13098|13088|1150
1612969800000|2021-02-10 15:10:00|13114|13097|13091|13086|13120|13108|13091|13085|302
1612970100000|2021-02-10 15:15:00|13093|13087|13078|13066|13101|13093|13075|13065|411
1612970400000|2021-02-10 15:20:00|13075|13068|13025|13017|13075|13068|13015|13003|1873
1612970700000|2021-02-10 15:25:00|13026|13021|13021|13009|13050|13040|13006|13000|1515
1612971000000|2021-02-10 15:30:00|13018|13010|12970|12960|13018|13011|12968|12956|2341
1612971300000|2021-02-10 15:35:00|12975|12961|12999|12983|13025|13010|12970|12961|700
1612971600000|2021-02-10 15:40:00|12998|12981|12942|12929|13004|12992|12926|12916|600
1612971900000|2021-02-10 15:45:00|12941|12930|12977|12961|12982|12965|12912|12902|1313
1612972200000|2021-02-10 15:50:00|12981|12965|13016|13002|13029|13014|12970|12953|400
1612972500000|2021-02-10 15:55:00|13019|12999|13023|13007|13027|13012|13007|12987|100
1612972800000|2021-02-10 16:00:00|13025|13011|13001|12986|13049|13033|13001|12986|600
1612973100000|2021-02-10 16:05:00|13003|12987|13026|13012|13034|13020|12985|12975|1710
1612973400000|2021-02-10 16:10:00|13029|13013|13049|13040|13058|13045|13025|13011|300
1612973700000|2021-02-10 16:15:00|13050|13042|13030|13018|13055|13045|13027|13012|600
1612974000000|2021-02-10 16:20:00|13029|13016|13035|13021|13040|13032|13024|13012|400
1612974300000|2021-02-10 16:25:00|13036|13023|13009|13000|13042|13034|13006|12995|1200
1612974600000|2021-02-10 16:30:00|13012|13001|13024|13010|13027|13010|12986|12979|5784
1612974900000|2021-02-10 16:35:00|13023|13011|13003|12991|13025|13012|12995|12984|0
1612975200000|2021-02-10 16:40:00|13000|12989|12998|12979|13000|12995|12980|12964|600
1612975500000|2021-02-10 16:45:00|12990|12973|12998|12980|13000|12984|12982|12965|800
1612975800000|2021-02-10 16:50:00|12997|12981|12995|12990|13009|12990|12988|12978|100
1612976100000|2021-02-10 16:55:00|12997|12991|12996|12984|13017|13000|12996|12984|400
1612976400000|2021-02-10 17:00:00|12995|12979|12976|12962|12996|12980|12974|12951|500
1612976700000|2021-02-10 17:05:00|12977|12961|12975|12964|12980|12968|12967|12951|300
1612977000000|2021-02-10 17:10:00|12970|12961|12997|12982|13000|12983|12970|12960|800
1612977300000|2021-02-10 17:15:00|12989|12980|12993|12973|13001|12985|12982|12972|1151
1612977600000|2021-02-10 17:20:00|12999|12975|12977|12964|12999|12979|12977|12956|600
1612977900000|2021-02-10 17:25:00|12975|12965|13003|12977|13017|12987|12974|12964|525
1612978200000|2021-02-10 17:30:00|13002|12978|13002|12977|13003|12984|12995|12977|200
1612978500000|2021-02-10 17:35:00|12997|12981|12988|12976|13002|12987|12988|12975|300
1612978800000|2021-02-10 17:40:00|12987|12975|12991|12983|13004|12984|12986|12975|300
1612979100000|2021-02-10 17:45:00|12983|12979|12989|12981|12990|12982|12983|12978|100
1612979400000|2021-02-10 17:50:00|12994|12980|12989|12983|13014|12992|12989|12980|300
1612979700000|2021-02-10 17:55:00|12988|12975|12995|12985|13009|12985|12983|12975|801
1612980000000|2021-02-10 18:00:00|13003|12986|13003|12994|13008|12996|13003|12985|300
1612980300000|2021-02-10 18:05:00|13005|12989|13003|12986|13018|12999|13002|12986|101
1612980600000|2021-02-10 18:10:00|12997|12989|12997|12986|13007|12989|12995|12986|0
1612980900000|2021-02-10 18:15:00|13006|12985|12995|12985|13006|12992|12990|12985|207
1612981200000|2021-02-10 18:20:00|13001|12993|13001|12993|13001|12993|13001|12993|0
1612981500000|2021-02-10 18:25:00|13021|12995|12995|12986|13021|12998|12995|12985|100
1612981800000|2021-02-10 18:30:00|12997|12985|13004|12997|13021|13000|12997|12985|300
1612982100000|2021-02-10 18:35:00|13015|12996|12995|12988|13015|12996|12995|12988|1000
1612982400000|2021-02-10 18:40:00|13014|12992|13002|12993|13020|12998|13002|12989|400
1612982700000|2021-02-10 18:45:00|13005|12994|12986|12981|13010|12994|12984|12973|439
1612983000000|2021-02-10 18:50:00|12983|12976|12992|12973|13000|12977|12979|12970|600
1612983300000|2021-02-10 18:55:00|12982|12972|12989|12970|12989|12973|12976|12968|0
1612983600000|2021-02-10 19:00:00|12992|12972|12990|12971|12993|12978|12980|12968|300
1612983900000|2021-02-10 19:05:00|12993|12973|12984|12968|12993|12973|12975|12964|1224
1612984200000|2021-02-10 19:10:00|12975|12969|12975|12968|12988|12970|12974|12968|100
1612984500000|2021-02-10 19:15:00|12974|12969|12971|12961|12982|12969|12967|12951|846
1612984800000|2021-02-10 19:20:00|12979|12969|12978|12959|12986|12971|12963|12952|1287
1612985100000|2021-02-10 19:25:00|12972|12957|12990|12979|12993|12980|12962|12951|767
1612985400000|2021-02-10 19:30:00|12989|12978|12989|12981|13002|12982|12975|12967|651
1612985700000|2021-02-10 19:35:00|12987|12976|12997|12979|13007|12988|12981|12975|890
1612986000000|2021-02-10 19:40:00|12991|12983|12989|12982|13007|12987|12989|12978|400
1612986300000|2021-02-10 19:45:00|12987|12981|12982|12977|12995|12985|12982|12974|1795
1612986600000|2021-02-10 19:50:00|12983|12976|13016|13001|13023|13006|12982|12976|2936
1612986900000|2021-02-10 19:55:00|13013|12997|13008|12997|13022|13006|13006|12995|906
1612987200000|2021-02-10 20:00:00|13009|13001|13003|12995|13026|13008|13002|12994|1574
1612987500000|2021-02-10 20:05:00|13002|12994|12989|12986|13019|12997|12989|12982|1392
1612987800000|2021-02-10 20:10:00|12996|12987|12990|12985|12996|12987|12982|12971|1250
1612988100000|2021-02-10 20:15:00|12987|12984|12975|12965|12997|12984|12975|12965|1350
1612988400000|2021-02-10 20:20:00|12974|12971|12986|12971|12999|12986|12974|12965|1669
1612988700000|2021-02-10 20:25:00|12988|12976|12991|12984|13013|12996|12988|12971|1247
1612989000000|2021-02-10 20:30:00|12995|12989|13000|12991|13015|13003|12995|12983|1390
1612989300000|2021-02-10 20:35:00|12996|12988|12990|12969|13004|12994|12983|12968|1569
1612989600000|2021-02-10 20:40:00|12985|12972|12967|12955|12993|12983|12967|12955|1148
1612989900000|2021-02-10 20:45:00|12965|12951|12972|12951|12978|12969|12963|12950|1600
1612990200000|2021-02-10 20:50:00|12971|12950|12968|12964|12981|12973|12962|12950|3382
1612990500000|2021-02-10 20:55:00|12973|12965|12974|12967|12982|12974|12965|12952|6472
1613053800000|2021-02-11 14:30:00|13198|13192|13202|13187|13222|13204|13187|13165|6861
1613054100000|2021-02-11 14:35:00|13203|13185|13205|13191|13210|13200|13172|13157|700
1613054400000|2021-02-11 14:40:00|13204|13192|13190|13180|13204|13195|13184|13167|1179
1613054700000|2021-02-11 14:45:00|13192|13174|13185|13181|13200|13191|13185|13167|700
1613055000000|2021-02-11 14:50:00|13188|13173|13167|13156|13188|13174|13160|13149|450
1613055300000|2021-02-11 14:55:00|13165|13154|13160|13147|13181|13168|13160|13144|600
1613055600000|2021-02-11 15:00:00|13158|13148|13193|13183|13195|13183|13158|13145|761
1613055900000|2021-02-11 15:05:00|13194|13184|13186|13179|13194|13187|13180|13164|100
1613056200000|2021-02-11 15:10:00|13190|13176|13191|13185|13199|13189|13177|13170|0
1613056500000|2021-02-11 15:15:00|13190|13181|13225|13219|13225|13219|13190|13181|934
1613056800000|2021-02-11 15:20:00|13228|13220|13237|13228|13250|13238|13214|13199|1500
1613057100000|2021-02-11 15:25:00|13242|13227|13228|13215|13242|13227|13215|13208|405
1613057400000|2021-02-11 15:30:00|13226|13212|13227|13223|13230|13223|13215|13203|0
1613057700000|2021-02-11 15:35:00|13228|13220|13229|13217|13243|13237|13227|13217|300
1613058000000|2021-02-11 15:40:00|13228|13221|13240|13227|13248|13238|13228|13221|536
1613058300000|2021-02-11 15:45:00|13241|13237|13242|13237|13249|13242|13236|13226|300
1613058600000|2021-02-11 15:50:00|13243|13238|13243|13236|13250|13247|13232|13223|300
1613058900000|2021-02-11 15:55:00|13242|13235|13243|13239|13250|13244|13231|13225|1250
1613059200000|2021-02-11 16:00:00|13244|13240|13250|13246|13260|13252|13240|13232|1228
1613059500000|2021-02-11 16:05:00|13248|13244|13258|13250|13267|13257|13248|13237|300
1613059800000|2021-02-11 16:10:00|13260|13252|13263|13251|13270|13260|13249|13242|200
1613060100000|2021-02-11 16:15:00|13259|13252|13253|13241|13263|13255|13241|13223|400
1613060400000|2021-02-11 16:20:00|13252|13236|13263|13251|13263|13252|13238|13231|0
1613060700000|2021-02-11 16:25:00|13261|13250|13265|13247|13266|13257|13251|13243|200
1613061000000|2021-02-11 16:30:00|13264|13244|13279|13273|13280|13276|13250|13242|2134
1613061300000|2021-02-11 16:35:00|13278|13271|13277|13263|13280|13273|13273|13259|100
1613061600000|2021-02-11 16:40:00|13271|13264|13263|13253|13271|13264|13255|13235|640
1613061900000|2021-02-11 16:45:00|13266|13251|13254|13240|13266|13252|13246|13232|1032
1613062200000|2021-02-11 16:50:00|13258|13238|13228|13218|13258|13243|13227|13216|100
1613062500000|2021-02-11 16:55:00|13227|13221|13235|13228|13240|13229|13225|13217|400
1613062800000|2021-02-11 17:00:00|13240|13229|13269|13248|13276|13248|13235|13222|300
1613063100000|2021-02-11 17:05:00|13276|13249|13250|13241|13276|13252|13244|13238|203
1613063400000|2021-02-11 17:10:00|13255|13248|13264|13256|13267|13256|13247|13238|640
1613063700000|2021-02-11 17:15:00|13261|13251|13242|13230|13261|13252|13237|13225|514
1613064000000|2021-02-11 17:20:00|13246|13231|13246|13237|13251|13242|13239|13230|600
1613064300000|2021-02-11 17:25:00|13244|13236|13237|13228|13247|13240|13233|13222|926
1613064600000|2021-02-11 17:30:00|13242|13230|13228|13211|13260|13244|13227|13211|300
1613064900000|2021-02-11 17:35:00|13227|13212|13227|13215|13242|13230|13227|13212|207
1613065200000|2021-02-11 17:40:00|13225|13208|13203|13197|13225|13208|13200|13185|600
1613065500000|2021-02-11 17:45:00|13205|13195|13226|13216|13226|13219|13193|13179|2300
1613065800000|2021-02-11 17:50:00|13228|13225|13234|13221|13242|13236|13221|13208|1113
1613066100000|2021-02-11 17:55:00|13231|13227|13216|13209|13231|13227|13210|13201|1557
1613066400000|2021-02-11 18:00:00|13218|13211|13209|13199|13223|13215|13204|13186|100
1613066700000|2021-02-11 18:05:00|13210|13190|13209|13196|13218|13212|13208|13190|300
1613067000000|2021-02-11 18:10:00|13207|13200|13220|13211|13221|13211|13202|13182|120
1613067300000|2021-02-11 18:15:00|13219|13204|13223|13211|13223|13213|13219|13204|0
1613067600000|2021-02-11 18:20:00|13219|13212|13231|13217|13234|13220|13219|13206|100
1613067900000|2021-02-11 18:25:00|13234|13223|13225|13222|13234|13223|13220|13212|402
1613068200000|2021-02-11 18:30:00|13224|13220|13239|13232|13243|13232|13223|13214|200
1613068500000|2021-02-11 18:35:00|13240|13228|13248|13238|13250|13242|13234|13227|600
1613068800000|2021-02-11 18:40:00|13249|13240|13245|13232|13267|13244|13238|13230|501
1613069100000|2021-02-11 18:45:00|13238|13230|13249|13239|13249|13239|13231|13219|700
1613069400000|2021-02-11 18:50:00|13257|13241|13244|13234|13257|13244|13240|13229|247
1613069700000|2021-02-11 18:55:00|13240|13233|13258|13223|13262|13247|13239|13223|705
1613070000000|2021-02-11 19:00:00|13259|13230|13244|13231|13270|13243|13237|13223|479
1613070300000|2021-02-11 19:05:00|13243|13232|13245|13229|13249|13235|13242|13229|0
1613070600000|2021-02-11 19:10:00|13244|13228|13237|13229|13244|13232|13233|13225|460
1613070900000|2021-02-11 19:15:00|13238|13228|13248|13239|13248|13239|13238|13226|0
1613071200000|2021-02-11 19:20:00|13250|13242|13244|13230|13251|13242|13227|13212|100
1613071500000|2021-02-11 19:25:00|13251|13237|13245|13240|13253|13240|13245|13230|0
1613071800000|2021-02-11 19:30:00|13243|13234|13241|13234|13247|13239|13239|13231|500
1613072100000|2021-02-11 19:35:00|13239|13232|13227|13219|13239|13234|13227|13212|800
1613072400000|2021-02-11 19:40:00|13226|13218|13229|13218|13230|13222|13223|13210|1037
1613072700000|2021-02-11 19:45:00|13230|13214|13247|13231|13247|13231|13230|13214|200
1613073000000|2021-02-11 19:50:00|13245|13232|13247|13231|13247|13232|13231|13212|202
1613073300000|2021-02-11 19:55:00|13246|13234|13249|13238|13251|13240|13243|13231|100
1613073600000|2021-02-11 20:00:00|13245|13237|13242|13235|13249|13238|13234|13230|420
1613073900000|2021-02-11 20:05:00|13241|13234|13246|13233|13246|13239|13237|13230|740
1613074200000|2021-02-11 20:10:00|13240|13234|13262|13246|13271|13250|13240|13232|200
1613074500000|2021-02-11 20:15:00|13258|13247|13269|13248|13280|13255|13255|13246|200
1613074800000|2021-02-11 20:20:00|13270|13253|13276|13267|13280|13267|13261|13253|1433
1613075100000|2021-02-11 20:25:00|13274|13269|13268|13261|13280|13274|13266|13260|300
1613075400000|2021-02-11 20:30:00|13273|13264|13273|13262|13273|13265|13262|13251|100
1613075700000|2021-02-11 20:35:00|13272|13258|13250|13242|13272|13263|13248|13242|1476
1613076000000|2021-02-11 20:40:00|13254|13250|13263|13250|13270|13258|13247|13232|1708
1613076300000|2021-02-11 20:45:00|13262|13247|13263|13255|13273|13257|13254|13246|2001
1613076600000|2021-02-11 20:50:00|13273|13256|13262|13259|13273|13259|13249|13238|3322
1613076900000|2021-02-11 20:55:00|13267|13261|13266|13251|13267|13262|13246|13238|13871
1613140200000|2021-02-12 14:30:00|13099|13080|13105|13097|13123|13104|13093|13072|24416
1613140500000|2021-02-12 14:35:00|13102|13095|13104|13096|13114|13105|13089|13075|1700
1613140800000|2021-02-12 14:40:00|13105|13097|13110|13095|13114|13102|13098|13088|1100
1613141100000|2021-02-12 14:45:00|13115|13097|13115|13102|13123|13114|13107|13096|1250
1613141400000|2021-02-12 14:50:00|13119|13101|13098|13091|13121|13104|13094|13084|113
1613141700000|2021-02-12 14:55:00|13103|13093|13102|13088|13107|13098|13083|13071|900
1613142000000|2021-02-12 15:00:00|13103|13089|13111|13098|13124|13113|13102|13088|600
1613142300000|2021-02-12 15:05:00|13112|13103|13120|13115|13132|13120|13107|13100|994
1613142600000|2021-02-12 15:10:00|13123|13116|13138|13127|13141|13128|13116|13107|220
1613142900000|2021-02-12 15:15:00|13140|13128|13129|13120|13146|13138|13120|13111|200
1613143200000|2021-02-12 15:20:00|13128|13116|13116|13110|13128|13117|13109|13101|200
1613143500000|2021-02-12 15:25:00|13122|13113|13122|13114|13127|13121|13117|13104|300
1613143800000|2021-02-12 15:30:00|13121|13110|13109|13101|13122|13112|13100|13093|1171
1613144100000|2021-02-12 15:35:00|13111|13102|13121|13108|13133|13122|13103|13094|600
1613144400000|2021-02-12 15:40:00|13125|13110|13129|13124|13132|13124|13119|13108|320
1613144700000|2021-02-12 15:45:00|13132|13123|13136|13130|13139|13131|13126|13118|503
1613145000000|2021-02-12 15:50:00|13138|13132|13135|13126|13147|13138|13131|13123|700
1613145300000|2021-02-12 15:55:00|13140|13128|13130|13123|13142|13135|13129|13121|982
1613145600000|2021-02-12 16:00:00|13135|13128|13128|13122|13147|13135|13124|13119|580
1613145900000|2021-02-12 16:05:00|13126|13123|13133|13119|13136|13126|13122|13113|110
1613146200000|2021-02-12 16:10:00|13132|13120|13142|13131|13156|13145|13132|13120|600
1613146500000|2021-02-12 16:15:00|13143|13132|13143|13137|13148|13142|13140|13131|200
1613146800000|2021-02-12 16:20:00|13144|13138|13151|13136|13153|13147|13138|13128|300
1613147100000|2021-02-12 16:25:00|13152|13144|13152|13140|13154|13148|13142|13133|500
1613147400000|2021-02-12 16:30:00|13153|13141|13156|13149|13160|13153|13135|13131|10132
1613147700000|2021-02-12 16:35:00|13153|13153|13144|13130|13164|13153|13139|13117|1300
1613148000000|2021-02-12 16:40:00|13143|13120|13140|13126|13144|13131|13137|13120|0
1613148300000|2021-02-12 16:45:00|13139|13131|13141|13131|13145|13137|13137|13126|400
1613148600000|2021-02-12 16:50:00|13137|13132|13142|13135|13145|13135|13137|13132|0
1613148900000|2021-02-12 16:55:00|13138|13133|13142|13137|13142|13137|13138|13133|0
1613149200000|2021-02-12 17:00:00|13146|13138|13145|13139|13150|13143|13142|13138|650
1613149500000|2021-02-12 17:05:00|13144|13134|13145|13140|13146|13141|13140|13134|270
1613149800000|2021-02-12 17:10:00|13144|13139|13149|13143|13149|13143|13143|13138|0
1613150100000|2021-02-12 17:15:00|13144|13138|13139|13131|13149|13141|13135|13125|527
1613150400000|2021-02-12 17:20:00|13137|13133|13142|13136|13144|13138|13137|13129|612
1613150700000|2021-02-12 17:25:00|13139|13129|13130|13118|13142|13138|13127|13110|300
1613151000000|2021-02-12 17:30:00|13125|13121|13131|13118|13131|13121|13123|13118|0
1613151300000|2021-02-12 17:35:00|13130|13122|13125|13102|13130|13123|13121|13102|800
1613151600000|2021-02-12 17:40:00|13122|13108|13124|13110|13127|13113|13118|13102|0
1613151900000|2021-02-12 17:45:00|13127|13119|13127|13121|13131|13124|13125|13119|500
1613152200000|2021-02-12 17:50:00|13126|13120|13123|13110|13131|13120|13123|13110|251
1613152500000|2021-02-12 17:55:00|13124|13113|13125|13113|13128|13121|13124|13110|0
1613152800000|2021-02-12 18:00:00|13124|13111|13124|13120|13128|13120|13122|13111|100
1613153100000|2021-02-12 18:05:00|13128|13111|13125|13113|13128|13122|13121|13111|700
1613153400000|2021-02-12 18:10:00|13122|13111|13119|13113|13125|13122|13118|13110|100
1613153700000|2021-02-12 18:15:00|13120|13114|13106|13101|13123|13117|13106|13087|1000
1613154000000|2021-02-12 18:20:00|13105|13094|13118|13109|13120|13109|13101|13087|200
1613154300000|2021-02-12 18:25:00|13116|13110|13112|13093|13120|13112|13110|13093|0
1613154600000|2021-02-12 18:30:00|13113|13106|13127|13112|13131|13119|13112|13099|0
1613154900000|2021-02-12 18:35:00|13126|13106|13127|13119|13127|13119|13124|13106|0
1613155200000|2021-02-12 18:40:00|13134|13121|13140|13121|13149|13133|13132|13121|100
1613155500000|2021-02-12 18:45:00|13141|13132|13132|13126|13141|13132|13130|13120|0
1613155800000|2021-02-12 18:50:00|13134|13128|13134|13117|13138|13129|13129|13115|669
1613156100000|2021-02-12 18:55:00|13133|13118|13127|13119|13134|13127|13120|13100|300
1613156400000|2021-02-12 19:00:00|13128|13106|13118|13110|13128|13121|13110|13094|828
1613156700000|2021-02-12 19:05:00|13121|13111|13127|13117|13128|13117|13118|13110|105
1613157000000|2021-02-12 19:10:00|13128|13123|13127|13121|13134|13127|13126|13121|400
1613157300000|2021-02-12 19:15:00|13121|13107|13134|13128|13134|13128|13121|13103|300
1613157600000|2021-02-12 19:20:00|13135|13131|13139|13131|13148|13136|13135|13117|600
1613157900000|2021-02-12 19:25:00|13140|13132|13160|13142|13163|13143|13139|13132|918
1613158200000|2021-02-12 19:30:00|13163|13143|13156|13144|13163|13144|13144|13134|200
1613158500000|2021-02-12 19:35:00|13152|13138|13141|13129|13152|13139|13138|13125|740
1613158800000|2021-02-12 19:40:00|13140|13131|13145|13136|13146|13136|13137|13131|0
1613159100000|2021-02-12 19:45:00|13146|13135|13154|13147|13159|13149|13145|13134|0
1613159400000|2021-02-12 19:50:00|13153|13141|13148|13136|13159|13144|13148|13134|100
1613159700000|2021-02-12 19:55:00|13147|13133|13148|13133|13148|13136|13143|13133|400
1613160000000|2021-02-12 20:00:00|13140|13135|13151|13133|13158|13135|13136|13121|200
1613160300000|2021-02-12 20:05:00|13146|13136|13157|13142|13159|13142|13142|13136|0
1613160600000|2021-02-12 20:10:00|13156|13143|13153|13140|13171|13152|13152|13134|300
1613160900000|2021-02-12 20:15:00|13154|13148|13166|13153|13166|13154|13154|13148|0
1613161200000|2021-02-12 20:20:00|13158|13145|13164|13142|13166|13155|13155|13135|500
1613161500000|2021-02-12 20:25:00|13165|13157|13173|13160|13181|13171|13165|13157|400
1613161800000|2021-02-12 20:30:00|13169|13162|13169|13162|13169|13163|13160|13158|495
1613162100000|2021-02-12 20:35:00|13175|13165|13175|13170|13180|13173|13172|13165|200
1613162400000|2021-02-12 20:40:00|13181|13171|13170|13164|13181|13171|13166|13155|300
1613162700000|2021-02-12 20:45:00|13165|13156|13184|13157|13186|13172|13164|13156|500
1613163000000|2021-02-12 20:50:00|13185|13165|13194|13187|13196|13192|13180|13157|1251
1613163300000|2021-02-12 20:55:00|13191|13185|13198|13192|13203|13198|13185|13172|8348
1613485800000|2021-02-16 14:30:00|13126|13107|13133|13125|13142|13132|13112|13101|1300
1613486100000|2021-02-16 14:35:00|13132|13126|13129|13119|13140|13128|13108|13100|750
1613486400000|2021-02-16 14:40:00|13132|13109|13126|13116|13138|13123|13109|13101|600
1613486700000|2021-02-16 14:45:00|13122|13118|13128|13116|13138|13121|13119|13108|600
1613487000000|2021-02-16 14:50:00|13132|13117|13126|13120|13142|13126|13121|13108|302
1613487300000|2021-02-16 14:55:00|13131|13123|13115|13106|13137|13125|13115|13105|105
1613487600000|2021-02-16 15:00:00|13111|13105|13120|13102|13129|13120|13106|13100|404
1613487900000|2021-02-16 15:05:00|13121|13108|13117|13113|13136|13123|13108|13102|1302
1613488200000|2021-02-16 15:10:00|13120|13114|13105|13101|13124|13118|13105|13099|2280
1613488500000|2021-02-16 15:15:00|13110|13102|13105|13097|13113|13109|13097|13087|817
1613488800000|2021-02-16 15:20:00|13106|13100|13120|13112|13121|13114|13103|13098|242
1613489100000|2021-02-16 15:25:00|13113|13103|13127|13120|13127|13120|13112|13103|402
1613489400000|2021-02-16 15:30:00|13131|13122|13129|13124|13131|13126|13121|13114|200
1613489700000|2021-02-16 15:35:00|13131|13121|13131|13123|13141|13128|13123|13113|400
1613490000000|2021-02-16 15:40:00|13133|13124|13122|13111|13142|13130|13118|13111|100
1613490300000|2021-02-16 15:45:00|13123|13113|13127|13116|13133|13125|13118|13109|525
1613490600000|2021-02-16 15:50:00|13126|13122|13126|13114|13142|13133|13121|13113|405
1613490900000|2021-02-16 15:55:00|13122|13115|13148|13136|13150|13143|13121|13113|621
1613491200000|2021-02-16 16:00:00|13149|13143|13143|13133|13150|13143|13137|13124|202
1613491500000|2021-02-16 16:05:00|13142|13135|13125|13113|13147|13136|13124|13111|0
1613491800000|2021-02-16 16:10:00|13127|13115|13128|13121|13135|13125|13122|13113|700
1613492100000|2021-02-16 16:15:00|13122|13120|13121|13117|13133|13123|13116|13104|300
1613492400000|2021-02-16 16:20:00|13125|13115|13113|13109|13128|13123|13110|13101|382
1613492700000|2021-02-16 16:25:00|13112|13100|13119|13110|13120|13112|13106|13096|805
1613493000000|2021-02-16 16:30:00|13118|13096|13129|13120|13142|13127|13106|13093|5495
1613493300000|2021-02-16 16:35:00|13126|13118|13131|13113|13131|13120|13122|13110|100
1613493600000|2021-02-16 16:40:00|13124|13112|13110|13100|13124|13113|13110|13100|0
1613493900000|2021-02-16 16:45:00|13117|13101|13096|13087|13117|13101|13094|13081|100
1613494200000|2021-02-16 16:50:00|13093|13086|13105|13092|13107|13093|13088|13075|400
1613494500000|2021-02-16 16:55:00|13102|13091|13098|13079|13108|13097|13097|13075|275
1613494800000|2021-02-16 17:00:00|13096|13075|13106|13099|13118|13110|13096|13075|500
1613495100000|2021-02-16 17:05:00|13104|13098|13087|13075|13110|13098|13082|13075|450
1613495400000|2021-02-16 17:10:00|13084|13076|13126|13081|13132|13090|13081|13075|200
1613495700000|2021-02-16 17:15:00|13132|13087|13107|13088|13132|13104|13104|13081|0
1613496000000|2021-02-16 17:20:00|13108|13097|13127|13107|13131|13107|13108|13094|124
1613496300000|2021-02-16 17:25:00|13121|13117|13133|13118|13138|13118|13119|13104|200
1613496600000|2021-02-16 17:30:00|13134|13116|13114|13096|13134|13116|13111|13091|200
1613496900000|2021-02-16 17:35:00|13123|13091|13124|13107|13133|13115|13108|13091|795
1613497200000|2021-02-16 17:40:00|13120|13114|13112|13092|13127|13115|13109|13092|0
1613497500000|2021-02-16 17:45:00|13116|13093|13109|13090|13120|13106|13106|13085|200
1613497800000|2021-02-16 17:50:00|13108|13085|13123|13092|13123|13111|13107|13085|0
1613498100000|2021-02-16 17:55:00|13124|13103|13127|13108|13131|13116|13123|13093|100
1613498400000|2021-02-16 18:00:00|13126|13107|13125|13115|13126|13115|13121|13105|0
1613498700000|2021-02-16 18:05:00|13127|13114|13116|13106|13127|13115|13113|13105|0
1613499000000|2021-02-16 18:10:00|13113|13108|13113|13085|13122|13114|13113|13085|100
1613499300000|2021-02-16 18:15:00|13109|13100|13102|13096|13109|13101|13102|13079|100
1613499600000|2021-02-16 18:20:00|13103|13079|13114|13104|13118|13108|13101|13079|100
1613499900000|2021-02-16 18:25:00|13113|13091|13120|13109|13120|13109|13107|13086|258
1613500200000|2021-02-16 18:30:00|13116|13102|13113|13102|13120|13103|13109|13102|200
1613500500000|2021-02-16 18:35:00|13115|13103|13104|13080|13116|13103|13102|13080|0
1613500800000|2021-02-16 18:40:00|13105|13086|13095|13080|13111|13099|13092|13076|100
1613501100000|2021-02-16 18:45:00|13096|13081|13110|13088|13111|13094|13096|13076|250
1613501400000|2021-02-16 18:50:00|13104|13089|13094|13081|13104|13089|13087|13075|200
1613501700000|2021-02-16 18:55:00|13093|13082|13093|13075|13098|13090|13088|13075|300
1613502000000|2021-02-16 19:00:00|13089|13085|13090|13081|13093|13085|13088|13075|200
1613502300000|2021-02-16 19:05:00|13085|13075|13083|13075|13093|13083|13083|13075|200
1613502600000|2021-02-16 19:10:00|13086|13076|13086|13075|13086|13080|13080|13075|0
1613502900000|2021-02-16 19:15:00|13082|13079|13105|13087|13105|13089|13082|13078|200
1613503200000|2021-02-16 19:20:00|13096|13090|13091|13076|13102|13090|13088|13076|100
1613503500000|2021-02-16 19:25:00|13087|13078|13091|13076|13098|13087|13081|13075|550
1613503800000|2021-02-16 19:30:00|13089|13075|13081|13067|13089|13080|13079|13063|400
1613504100000|2021-02-16 19:35:00|13084|13063|13076|13065|13084|13076|13070|13060|800
1613504400000|2021-02-16 19:40:00|13069|13060|13072|13063|13081|13069|13066|13060|700
1613504700000|2021-02-16 19:45:00|13071|13064|13078|13065|13078|13065|13062|13051|850
1613505000000|2021-02-16 19:50:00|13073|13064|13052|13043|13073|13064|13052|13035|604
1613505300000|2021-02-16 19:55:00|13056|13044|13065|13054|13066|13055|13052|13043|400
1613505600000|2021-02-16 20:00:00|13060|13058|13065|13052|13065|13058|13049|13031|1480
1613505900000|2021-02-16 20:05:00|13064|13051|13066|13057|13068|13061|13063|13050|266
1613506200000|2021-02-16 20:10:00|13062|13052|13066|13056|13068|13059|13057|13050|0
1613506500000|2021-02-16 20:15:00|13067|13050|13052|13042|13067|13060|13052|13034|708
1613506800000|2021-02-16 20:20:00|13055|13043|13048|13044|13062|13049|13047|13040|700
1613507100000|2021-02-16 20:25:00|13053|13045|13053|13048|13062|13053|13048|13033|922
1613507400000|2021-02-16 20:30:00|13054|13050|13062|13049|13062|13050|13045|13035|1100
1613507700000|2021-02-16 20:35:00|13063|13047|13048|13032|13066|13053|13046|13032|295
1613508000000|2021-02-16 20:40:00|13049|13033|13062|13046|13064|13056|13040|13033|0
1613508300000|2021-02-16 20:45:00|13063|13060|13120|13066|13120|13077|13062|13046|407
1613508600000|2021-02-16 20:50:00|13157|13070|13086|13072|13157|13083|13067|13050|607
1613508900000|2021-02-16 20:55:00|13084|13073|13082|13067|13085|13077|13070|13052|2262
1613572200000|2021-02-17 14:30:00|12687|12676|12697|12682|12713|12693|12679|12662|27742
1613572500000|2021-02-17 14:35:00|12696|12680|12686|12668|12715|12710|12681|12668|3700
1613572800000|2021-02-17 14:40:00|12684|12671|12691|12678|12700|12696|12681|12667|3150
1613573100000|2021-02-17 14:45:00|12689|12682|12687|12681|12703|12697|12679|12664|2088
1613573400000|2021-02-17 14:50:00|12688|12683|12698|12692|12716|12697|12685|12672|2267
1613573700000|2021-02-17 14:55:00|12699|12693|12694|12680|12708|12702|12683|12671|1300
1613574000000|2021-02-17 15:00:00|12691|12681|12684|12680|12700|12694|12682|12670|1701
1613574300000|2021-02-17 15:05:00|12685|12681|12679|12673|12696|12688|12668|12660|1300
1613574600000|2021-02-17 15:10:00|12678|12670|12648|12640|12688|12673|12645|12633|700
1613574900000|2021-02-17 15:15:00|12647|12632|12644|12626|12659|12646|12632|12626|2587
1613575200000|2021-02-17 15:20:00|12645|12630|12599|12591|12645|12638|12596|12591|4316
1613575500000|2021-02-17 15:25:00|12595|12592|12596|12592|12609|12602|12582|12568|1099
1613575800000|2021-02-17 15:30:00|12593|12585|12566|12559|12596|12588|12544|12531|2241
1613576100000|2021-02-17 15:35:00|12569|12558|12586|12578|12590|12579|12566|12558|1778
1613576400000|2021-02-17 15:40:00|12588|12575|12589|12574|12600|12594|12576|12571|202
1613576700000|2021-02-17 15:45:00|12588|12580|12599|12585|12600|12592|12578|12571|450
1613577000000|2021-02-17 15:50:00|12595|12584|12595|12587|12600|12591|12587|12577|455
1613577300000|2021-02-17 15:55:00|12594|12586|12562|12554|12600|12596|12562|12554|861
1613577600000|2021-02-17 16:00:00|12565|12557|12555|12547|12583|12573|12548|12537|1201
1613577900000|2021-02-17 16:05:00|12553|12546|12555|12546|12572|12561|12546|12536|100
1613578200000|2021-02-17 16:10:00|12552|12548|12545|12539|12560|12549|12540|12531|1400
1613578500000|2021-02-17 16:15:00|12544|12538|12549|12543|12559|12546|12534|12530|2300
1613578800000|2021-02-17 16:20:00|12550|12544|12560|12549|12572|12562|12546|12536|2134
1613579100000|2021-02-17 16:25:00|12559|12551|12572|12562|12590|12578|12553|12544|1586
1613579400000|2021-02-17 16:30:00|12570|12561|12557|12551|12574|12568|12546|12537|1718
1613579700000|2021-02-17 16:35:00|12556|12550|12561|12548|12572|12557|12550|12540|4751
1613580000000|2021-02-17 16:40:00|12569|12552|12570|12561|12572|12565|12552|12542|601
1613580300000|2021-02-17 16:45:00|12569|12564|12594|12579|12602|12582|12560|12550|300
1613580600000|2021-02-17 16:50:00|12591|12581|12611|12594|12617|12597|12591|12572|400
1613580900000|2021-02-17 16:55:00|12612|12598|12610|12599|12625|12605|12610|12593|0
1613581200000|2021-02-17 17:00:00|12609|12598|12606|12598|12609|12601|12600|12594|706
1613581500000|2021-02-17 17:05:00|12605|12602|12612|12606|12617|12607|12603|12594|842
1613581800000|2021-02-17 17:10:00|12613|12601|12610|12603|12613|12604|12601|12594|200
1613582100000|2021-02-17 17:15:00|12609|12605|12591|12584|12609|12605|12591|12580|800
1613582400000|2021-02-17 17:20:00|12590|12579|12570|12563|12590|12579|12561|12551|1720
1613582700000|2021-02-17 17:25:00|12571|12564|12560|12554|12577|12568|12558|12550|2825
1613583000000|2021-02-17 17:30:00|12558|12553|12564|12556|12568|12563|12557|12545|901
1613583300000|2021-02-17 17:35:00|12567|12563|12561|12551|12571|12565|12557|12551|701
1613583600000|2021-02-17 17:40:00|12560|12558|12566|12559|12572|12565|12560|12550|850
1613583900000|2021-02-17 17:45:00|12567|12556|12591|12585|12605|12590|12566|12550|1193
1613584200000|2021-02-17 17:50:00|12589|12576|12580|12574|12590|12582|12580|12572|280
1613584500000|2021-02-17 17:55:00|12581|12575|12592|12585|12609|12594|12580|12575|527
1613584800000|2021-02-17 18:00:00|12591|12572|12596|12580|12598|12591|12584|12571|1529
1613585100000|2021-02-17 18:05:00|12594|12582|12604|12595|12609|12601|12592|12582|550
1613585400000|2021-02-17 18:10:00|12600|12592|12575|12560|12604|12596|12575|12560|1210
1613585700000|2021-02-17 18:15:00|12574|12556|12563|12549|12576|12560|12541|12519|2510
1613586000000|2021-02-17 18:20:00|12559|12553|12578|12567|12584|12571|12559|12553|100
1613586300000|2021-02-17 18:25:00|12577|12555|12595|12589|12598|12591|12572|12555|1250
1613586600000|2021-02-17 18:30:00|12592|12588|12597|12591|12600|12593|12590|12572|1500
1613586900000|2021-02-17 18:35:00|12598|12593|12608|12600|12618|12600|12591|12571|301
1613587200000|2021-02-17 18:40:00|12609|12603|12623|12602|12626|12611|12605|12590|725
1613587500000|2021-02-17 18:45:00|12622|12607|12617|12606|12622|12607|12608|12595|100
1613587800000|2021-02-17 18:50:00|12615|12595|12619|12613|12625|12614|12609|12595|636
1613588100000|2021-02-17 18:55:00|12618|12610|12627|12600|12633|12622|12616|12600|1250
1613588400000|2021-02-17 19:00:00|12633|12601|12635|12617|12636|12626|12627|12601|100
1613588700000|2021-02-17 19:05:00|12632|12610|12642|12622|12654|12636|12628|12610|0
1613589000000|2021-02-17 19:10:00|12640|12624|12637|12633|12650|12638|12635|12621|300
1613589300000|2021-02-17 19:15:00|12634|12626|12628|12609|12634|12630|12613|12604|2401
1613589600000|2021-02-17 19:20:00|12630|12624|12615|12607|12638|12626|12613|12600|2863
1613589900000|2021-02-17 19:25:00|12613|12601|12607|12602|12613|12605|12603|12594|1950
1613590200000|2021-02-17 19:30:00|12608|12603|12608|12601|12614|12609|12605|12597|1250
1613590500000|2021-02-17 19:35:00|12606|12602|12603|12595|12606|12602|12586|12576|1790
1613590800000|2021-02-17 19:40:00|12604|12598|12603|12598|12605|12599|12594|12586|600
1613591100000|2021-02-17 19:45:00|12602|12599|12605|12599|12615|12605|12600|12588|2489
1613591400000|2021-02-17 19:50:00|12608|12603|12598|12592|12609|12604|12597|12586|800
1613591700000|2021-02-17 19:55:00|12599|12594|12597|12592|12606|12598|12591|12586|2418
1613592000000|2021-02-17 20:00:00|12600|12597|12603|12592|12606|12601|12595|12592|620
1613592300000|2021-02-17 20:05:00|12604|12598|12594|12589|12605|12598|12592|12585|1775
1613592600000|2021-02-17 20:10:00|12595|12590|12596|12591|12600|12595|12583|12570|600
1613592900000|2021-02-17 20:15:00|12595|12595|12599|12593|12602|12600|12591|12579|1513
1613593200000|2021-02-17 20:20:00|12600|12595|12605|12598|12606|12601|12598|12587|626
1613593500000|2021-02-17 20:25:00|12606|12597|12627|12621|12648|12639|12596|12590|2730
1613593800000|2021-02-17 20:30:00|12635|12610|12631|12624|12635|12626|12622|12610|650
1613594100000|2021-02-17 20:35:00|12632|12625|12638|12631|12655|12645|12632|12625|1604
1613594400000|2021-02-17 20:40:00|12640|12633|12641|12633|12651|12640|12630|12621|1534
1613594700000|2021-02-17 20:45:00|12644|12634|12644|12634|12644|12635|12633|12621|1808
1613595000000|2021-02-17 20:50:00|12643|12635|12633|12625|12648|12640|12633|12625|1671
1613595300000|2021-02-17 20:55:00|12634|12630|12631|12626|12646|12637|12625|12621|11345
1613658600000|2021-02-18 14:30:00|12714|12697|12678|12661|12723|12704|12662|12654|12751
1613658900000|2021-02-18 14:35:00|12679|12662|12654|12636|12688|12667|12644|12636|1827
1613659200000|2021-02-18 14:40:00|12652|12635|12677|12664|12682|12665|12634|12624|1800
1613659500000|2021-02-18 14:45:00|12676|12661|12689|12682|12709|12696|12666|12657|1448
1613659800000|2021-02-18 14:50:00|12688|12684|12690|12677|12700|12691|12684|12675|2700
1613660100000|2021-02-18 14:55:00|12682|12678|12709|12701|12709|12701|12680|12675|1000
1613660400000|2021-02-18 15:00:00|12708|12704|12709|12703|12727|12715|12695|12688|1723
1613660700000|2021-02-18 15:05:00|12708|12704|12685|12675|12719|12704|12665|12654|1500
1613661000000|2021-02-18 15:10:00|12686|12680|12703|12695|12709|12699|12674|12662|661
1613661300000|2021-02-18 15:15:00|12711|12696|12697|12689|12711|12702|12687|12677|1588
1613661600000|2021-02-18 15:20:00|12707|12690|12694|12684|12709|12697|12686|12680|755
1613661900000|2021-02-18 15:25:00|12693|12685|12684|12672|12697|12691|12664|12653|6840
1613662200000|2021-02-18 15:30:00|12683|12671|12725|12713|12728|12719|12664|12652|800
1613662500000|2021-02-18 15:35:00|12724|12715|12758|12756|12774|12762|12719|12712|350
1613662800000|2021-02-18 15:40:00|12759|12754|12767|12757|12777|12767|12747|12737|300
1613663100000|2021-02-18 15:45:00|12769|12756|12795|12780|12795|12783|12757|12749|700
1613663400000|2021-02-18 15:50:00|12794|12779|12794|12777|12795|12780|12773|12762|0
1613663700000|2021-02-18 15:55:00|12795|12781|12788|12780|12803|12792|12782|12775|1800
1613664000000|2021-02-18 16:00:00|12789|12784|12795|12789|12807|12794|12786|12777|400
1613664300000|2021-02-18 16:05:00|12797|12791|12794|12787|12816|12804|12789|12779|700
1613664600000|2021-02-18 16:10:00|12795|12788|12814|12809|12817|12809|12789|12784|800
1613664900000|2021-02-18 16:15:00|12813|12814|12821|12812|12830|12818|12810|12797|200
1613665200000|2021-02-18 16:20:00|12820|12808|12809|12802|12826|12817|12800|12790|1130
1613665500000|2021-02-18 16:25:00|12808|12796|12804|12791|12823|12813|12801|12790|651
1613665800000|2021-02-18 16:30:00|12805|12798|12828|12815|12834|12827|12804|12794|4584
1613666100000|2021-02-18 16:35:00|12824|12817|12810|12790|12839|12826|12808|12790|1100
1613666400000|2021-02-18 16:40:00|12812|12805|12818|12802|12818|12806|12798|12779|200
1613666700000|2021-02-18 16:45:00|12817|12800|12812|12806|12818|12806|12807|12793|100
1613667000000|2021-02-18 16:50:00|12813|12807|12835|12822|12835|12822|12813|12803|1209
1613667300000|2021-02-18 16:55:00|12833|12823|12854|12843|12860|12843|12833|12816|100
1613667600000|2021-02-18 17:00:00|12853|12842|12835|12828|12853|12842|12828|12812|601
1613667900000|2021-02-18 17:05:00|12829|12823|12843|12836|12845|12836|12828|12816|100
1613668200000|2021-02-18 17:10:00|12844|12835|12861|12856|12876|12857|12838|12830|292
1613668500000|2021-02-18 17:15:00|12860|12855|12876|12862|12879|12870|12858|12854|1220
1613668800000|2021-02-18 17:20:00|12878|12869|12882|12871|12894|12873|12871|12862|864
1613669100000|2021-02-18 17:25:00|12877|12872|12881|12877|12892|12878|12872|12862|733
1613669400000|2021-02-18 17:30:00|12880|12875|12870|12867|12881|12877|12868|12862|837
1613669700000|2021-02-18 17:35:00|12875|12862|12873|12863|12875|12863|12863|12856|450
1613670000000|2021-02-18 17:40:00|12871|12864|12869|12860|12878|12866|12859|12840|1900
1613670300000|2021-02-18 17:45:00|12862|12856|12850|12839|12865|12857|12839|12833|441
1613670600000|2021-02-18 17:50:00|12839|12833|12839|12828|12839|12833|12829|12822|400
1613670900000|2021-02-18 17:55:00|12838|12829|12852|12843|12854|12846|12838|12829|462
1613671200000|2021-02-18 18:00:00|12850|12837|12858|12847|12858|12847|12840|12834|1175
1613671500000|2021-02-18 18:05:00||12848||12848||12850||12843|0
1613671800000|2021-02-18 18:10:00|12850|12843|12851|12843|12858|12843|12843|12837|200
1613672100000|2021-02-18 18:15:00|12856|12846|12868|12863|12885|12869|12856|12846|100
1613672400000|2021-02-18 18:20:00|12867|12862|12879|12875|12893|12875|12864|12860|100
1613672700000|2021-02-18 18:25:00|12878|12876|12875|12870|12886|12876|12871|12861|701
1613673000000|2021-02-18 18:30:00|12877|12871|12899|12880|12899|12881|12874|12866|100
1613673300000|2021-02-18 18:35:00|12886|12881|12888|12882|12888|12882|12881|12870|1189
1613673600000|2021-02-18 18:40:00|12887|12881|12870|12863|12888|12882|12863|12854|1126
1613673900000|2021-02-18 18:45:00|12874|12865|12876|12870|12887|12875|12867|12860|1436
1613674200000|2021-02-18 18:50:00|12875|12876|12873|12867|12900|12890|12870|12862|602
1613674500000|2021-02-18 18:55:00|12871|12863|12862|12856|12873|12867|12862|12854|888
1613674800000|2021-02-18 19:00:00|12871|12857|12879|12866|12879|12869|12868|12847|500
1613675100000|2021-02-18 19:05:00|12877|12861|12884|12878|12887|12881|12876|12861|1136
1613675400000|2021-02-18 19:10:00|12885|12879|12900|12891|12900|12893|12884|12874|100
1613675700000|2021-02-18 19:15:00|12896|12892|12882|12876|12896|12895|12882|12872|312
1613676000000|2021-02-18 19:20:00|12888|12877|12891|12889|12900|12890|12880|12874|499
1613676300000|2021-02-18 19:25:00|12899|12890|12887|12871|12899|12890|12882|12870|475
1613676600000|2021-02-18 19:30:00|12889|12874|12893|12884|12898|12888|12885|12873|0
1613676900000|2021-02-18 19:35:00|12891|12877|12900|12896|12900|12896|12888|12877|100
1613677200000|2021-02-18 19:40:00|12899|12897|12892|12889|12900|12897|12892|12880|776
1613677500000|2021-02-18 19:45:00|12895|12891|12883|12873|12900|12893|12882|12873|100
1613677800000|2021-02-18 19:50:00|12882|12875|12885|12875|12892|12886|12876|12863|608
1613678100000|2021-02-18 19:55:00|12884|12876|12889|12871|12898|12892|12883|12865|700
1613678400000|2021-02-18 20:00:00|12888|12872|12913|12895|12913|12895|12883|12870|100
1613678700000|2021-02-18 20:05:00|12897|12890|12915|12910|12923|12911|12896|12890|390
1613679000000|2021-02-18 20:10:00|12914|12908|12900|12895|12915|12908|12900|12893|700
1613679300000|2021-02-18 20:15:00|12898|12896|12893|12885|12902|12896|12893|12885|0
1613679600000|2021-02-18 20:20:00|12890|12881|12885|12882|12893|12888|12883|12877|600
1613679900000|2021-02-18 20:25:00|12886|12883|12877|12868|12893|12886|12874|12867|2036
1613680200000|2021-02-18 20:30:00|12873|12869|12872|12862|12880|12875|12871|12862|700
1613680500000|2021-02-18 20:35:00|12874|12867|12872|12864|12883|12876|12871|12864|2133
1613680800000|2021-02-18 20:40:00|12870|12865|12874|12865|12880|12875|12870|12864|1132
1613681100000|2021-02-18 20:45:00|12876|12869|12870|12868|12933|12874|12868|12864|1270
1613681400000|2021-02-18 20:50:00|12933|12863|12879|12865|12933|12881|12860|12855|2978
1613681700000|2021-02-18 20:55:00|12877|12866|12869|12868|12877|12871|12863|12858|12659
1613745000000|2021-02-19 14:30:00|12829|12811|12783|12776|12829|12815|12778|12767|8606
1613745300000|2021-02-19 14:35:00|12780|12778|12781|12768|12802|12783|12769|12756|750
1613745600000|2021-02-19 14:40:00|12777|12767|12761|12748|12777|12767|12742|12726|100
1613745900000|2021-02-19 14:45:00|12762|12750|12719|12709|12763|12754|12717|12706|1163
1613746200000|2021-02-19 14:50:00|12717|12710|12753|12739|12757|12749|12717|12705|400
1613746500000|2021-02-19 14:55:00|12752|12740|12758|12745|12765|12753|12748|12736|348
1613746800000|2021-02-19 15:00:00|12755|12749|12744|12739|12766|12757|12744|12733|1308
1613747100000|2021-02-19 15:05:00|12747|12735|12726|12718|12748|12742|12712|12696|625
1613747400000|2021-02-19 15:10:00|12730|12720|12722|12708|12737|12727|12713|12701|301
1613747700000|2021-02-19 15:15:00|12721|12711|12711|12702|12735|12725|12710|12702|300
1613748000000|2021-02-19 15:20:00|12716|12707|12727|12720|12733|12726|12701|12692|200
1613748300000|2021-02-19 15:25:00|12729|12722|12733|12722|12738|12730|12725|12714|300
1613748600000|2021-02-19 15:30:00|12732|12726|12736|12729|12737|12731|12724|12715|400
1613748900000|2021-02-19 15:35:00|12734|12727|12740|12733|12756|12743|12734|12727|390
1613749200000|2021-02-19 15:40:00|12738|12732|12750|12745|12758|12747|12737|12732|1451
1613749500000|2021-02-19 15:45:00|12751|12743|12759|12756|12767|12761|12742|12734|575
1613749800000|2021-02-19 15:50:00|12762|12757|12749|12745|12764|12758|12749|12743|589
1613750100000|2021-02-19 15:55:00|12750|12746|12764|12757|12774|12764|12749|12743|1200
1613750400000|2021-02-19 16:00:00|12765|12760|12743|12736|12780|12767|12743|12736|2950
1613750700000|2021-02-19 16:05:00|12741|12738|12744|12739|12751|12746|12735|12730|501
1613751000000|2021-02-19 16:10:00|12747|12741|12745|12738|12747|12742|12740|12731|500
1613751300000|2021-02-19 16:15:00|12746|12739|12728|12720|12746|12739|12719|12713|300
1613751600000|2021-02-19 16:20:00|12727|12717|12725|12720|12728|12722|12719|12713|300
1613751900000|2021-02-19 16:25:00|12724|12719|12732|12722|12735|12730|12718|12709|400
1613752200000|2021-02-19 16:30:00|12729|12714|12730|12724|12740|12738|12725|12709|1375
1613752500000|2021-02-19 16:35:00|12732|12725|12719|12715|12732|12725|12717|12708|100
1613752800000|2021-02-19 16:40:00|12716|12708|12710|12706|12722|12715|12710|12695|505
1613753100000|2021-02-19 16:45:00|12713|12707|12714|12706|12744|12726|12708|12702|1623
1613753400000|2021-02-19 16:50:00|12711|12702|12701|12698|12716|12706|12701|12694|535
1613753700000|2021-02-19 16:55:00|12702|12694|12714|12704|12715|12704|12696|12686|700
1613754000000|2021-02-19 17:00:00|12708|12706|12703|12700|12708|12706|12695|12685|700
1613754300000|2021-02-19 17:05:00|12702|12699|12697|12693|12703|12699|12694|12680|399
1613754600000|2021-02-19 17:10:00|12699|12695|12705|12700|12705|12700|12699|12692|500
1613754900000|2021-02-19 17:15:00|12704|12701|12702|12692|12705|12702|12691|12679|500
1613755200000|2021-02-19 17:20:00|12700|12691|12679|12673|12702|12691|12679|12672|510
1613755500000|2021-02-19 17:25:00|12681|12674|12688|12683|12702|12691|12679|12674|400
1613755800000|2021-02-19 17:30:00|12687|12685|12683|12680|12695|12690|12683|12675|300
1613756100000|2021-02-19 17:35:00|12682|12678|12684|12679|12692|12687|12680|12675|1400
1613756400000|2021-02-19 17:40:00|12682|12678|12690|12685|12694|12687|12678|12663|400
1613756700000|2021-02-19 17:45:00|12686|12683|12681|12677|12692|12687|12681|12675|600
1613757000000|2021-02-19 17:50:00|12680|12667|12670|12665|12682|12677|12666|12655|1052
1613757300000|2021-02-19 17:55:00|12673|12666|12695|12690|12701|12691|12671|12664|400
1613757600000|2021-02-19 18:00:00|12694|12682|12681|12674|12701|12692|12679|12670|300
1613757900000|2021-02-19 18:05:00|12685|12677|12662|12653|12685|12678|12662|12651|500
1613758200000|2021-02-19 18:10:00|12661|12652|12670|12663|12678|12673|12660|12652|200
1613758500000|2021-02-19 18:15:00|12669|12661|12669|12655|12676|12671|12665|12653|300
1613758800000|2021-02-19 18:20:00|12668|12652|12676|12672|12678|12672|12666|12652|200
1613759100000|2021-02-19 18:25:00|12680|12673|12677|12667|12680|12677|12670|12661|823
1613759400000|2021-02-19 18:30:00|12676|12670|12671|12652|12688|12682|12664|12651|600
1613759700000|2021-02-19 18:35:00|12672|12654|12680|12675|12680|12675|12666|12650|0
1613760000000|2021-02-19 18:40:00|12677|12674|12685|12678|12686|12683|12676|12668|1100
1613760300000|2021-02-19 18:45:00|12686|12680|12685|12676|12686|12681|12678|12676|900
1613760600000|2021-02-19 18:50:00|12680|12674|12682|12675|12682|12679|12674|12661|500
1613760900000|2021-02-19 18:55:00|12681|12672|12696|12693|12705|12695|12679|12672|300
1613761200000|2021-02-19 19:00:00|12703|12695|12698|12694|12716|12700|12697|12685|705
1613761500000|2021-02-19 19:05:00|12697|12687|12691|12675|12697|12688|12691|12675|400
1613761800000|2021-02-19 19:10:00|12695|12678|12691|12682|12698|12689|12691|12677|0
1613762100000|2021-02-19 19:15:00|12690|12688|12689|12684|12694|12688|12681|12674|1394
1613762400000|2021-02-19 19:20:00|12688|12678|12662|12651|12688|12680|12662|12651|1350
1613762700000|2021-02-19 19:25:00|12665|12659|12657|12651|12670|12663|12657|12650|1384
1613763000000|2021-02-19 19:30:00|12660|12655|12658|12652|12666|12660|12655|12650|500
1613763300000|2021-02-19 19:35:00|12659|12655|12673|12667|12673|12668|12658|12651|1024
1613763600000|2021-02-19 19:40:00|12672|12668|12674|12670|12675|12671|12668|12652|401
1613763900000|2021-02-19 19:45:00|12673|12666|12674|12666|12687|12677|12668|12652|1139
1613764200000|2021-02-19 19:50:00|12675|12665|12675|12668|12678|12672|12669|12652|300
1613764500000|2021-02-19 19:55:00|12676|12672|12686|12678|12686|12679|12669|12658|820
1613764800000|2021-02-19 20:00:00|12684|12679|12679|12674|12696|12681|12676|12670|766
1613765100000|2021-02-19 20:05:00|12678|12672|12675|12671|12681|12677|12674|12667|1164
1613765400000|2021-02-19 20:10:00|12674|12668|12689|12679|12702|12691|12671|12664|989
1613765700000|2021-02-19 20:15:00|12690|12681|12685|12682|12693|12687|12681|12670|880
1613766000000|2021-02-19 20:20:00|12684|12683|12681|12677|12685|12683|12679|12670|905
1613766300000|2021-02-19 20:25:00|12682|12678|12684|12679|12686|12682|12680|12670|402
1613766600000|2021-02-19 20:30:00|12681|12676|12682|12677|12692|12687|12681|12675|612
1613766900000|2021-02-19 20:35:00|12681|12670|12687|12681|12687|12681|12679|12670|446
1613767200000|2021-02-19 20:40:00|12685|12682|12683|12680|12692|12687|12680|12675|800
1613767500000|2021-02-19 20:45:00|12684|12681|12696|12686|12702|12697|12683|12681|1412
1613767800000|2021-02-19 20:50:00|12694|12680|12691|12687|12699|12692|12685|12680|1483
1613768100000|2021-02-19 20:55:00|12688|12685|12683|12678|12694|12687|12675|12673|5677
1614004200000|2021-02-22 14:30:00|12620|12607|12600|12590|12632|12611|12600|12589|3387
1614004500000|2021-02-22 14:35:00|12596|12591|12615|12602|12632|12615|12596|12577|925
1614004800000|2021-02-22 14:40:00|12614|12600|12616|12609|12629|12613|12599|12582|1736
1614005100000|2021-02-22 14:45:00|12617|12612|12642|12631|12646|12634|12613|12599|495
1614005400000|2021-02-22 14:50:00|12639|12632|12631|12622|12651|12636|12626|12619|295
1614005700000|2021-02-22 14:55:00|12637|12624|12645|12639|12648|12640|12627|12620|600
1614006000000|2021-02-22 15:00:00|12644|12640|12697|12681|12699|12685|12644|12637|2006
1614006300000|2021-02-22 15:05:00|12694|12678|12670|12653|12697|12683|12659|12644|100
1614006600000|2021-02-22 15:10:00|12672|12652|12681|12670|12688|12680|12660|12650|100
1614006900000|2021-02-22 15:15:00|12675|12669|12645|12633|12682|12671|12636|12623|100
1614007200000|2021-02-22 15:20:00|12644|12631|12623|12608|12645|12637|12617|12607|556
1614007500000|2021-02-22 15:25:00|12624|12609|12623|12606|12628|12616|12611|12600|1177
1614007800000|2021-02-22 15:30:00|12620|12605|12614|12600|12624|12613|12599|12589|205
1614008100000|2021-02-22 15:35:00|12615|12601|12623|12608|12625|12615|12602|12594|300
1614008400000|2021-02-22 15:40:00|12622|12607|12630|12621|12631|12621|12609|12602|400
1614008700000|2021-02-22 15:45:00|12625|12616|12614|12604|12626|12618|12608|12599|100
1614009000000|2021-02-22 15:50:00|12613|12601|12589|12581|12613|12603|12587|12579|200
1614009300000|2021-02-22 15:55:00|12590|12580|12599|12591|12601|12592|12585|12570|300
1614009600000|2021-02-22 16:00:00|12598|12587|12614|12607|12623|12616|12597|12587|300
1614009900000|2021-02-22 16:05:00|12613|12608|12633|12618|12637|12624|12610|12602|200
1614010200000|2021-02-22 16:10:00|12636|12622|12636|12627|12639|12628|12615|12607|200
1614010500000|2021-02-22 16:15:00|12633|12625|12637|12622|12642|12629|12625|12612|900
1614010800000|2021-02-22 16:20:00|12634|12621|12654|12644|12656|12644|12630|12620|100
1614011100000|2021-02-22 16:25:00|12660|12646|12644|12632|12660|12650|12642|12631|0
1614011400000|2021-02-22 16:30:00|12641|12633|12622|12615|12649|12634|12622|12612|1846
1614011700000|2021-02-22 16:35:00|12621|12613|12642|12626|12648|12635|12619|12608|1059
1614012000000|2021-02-22 16:40:00|12638|12623|12628|12611|12642|12629|12628|12606|200
1614012300000|2021-02-22 16:45:00|12631|12608|12605|12594|12631|12615|12604|12583|100
1614012600000|2021-02-22 16:50:00|12608|12597|12586|12577|12608|12600|12586|12577|100
1614012900000|2021-02-22 16:55:00|12591|12578|12599|12577|12599|12583|12580|12563|100
1614013200000|2021-02-22 17:00:00|12602|12576|12602|12579|12602|12584|12591|12576|0
1614013500000|2021-02-22 17:05:00|12596|12585|12588|12584|12602|12588|12587|12575|300
1614013800000|2021-02-22 17:10:00|12595|12588|12602|12590|12607|12596|12592|12585|0
1614014100000|2021-02-22 17:15:00|12607|12592|12617|12599|12617|12604|12604|12592|100
1614014400000|2021-02-22 17:20:00|12608|12598|12599|12591|12616|12605|12598|12591|401
1614014700000|2021-02-22 17:25:00|12597|12587|12599|12588|12599|12589|12587|12578|1300
1614015000000|2021-02-22 17:30:00|12595|12589|12606|12599|12607|12599|12594|12583|138
1614015300000|2021-02-22 17:35:00|12607|12595|12619|12603|12620|12609|12604|12595|301
1614015600000|2021-02-22 17:40:00|12620|12608|12609|12604|12631|12617|12608|12601|2885
1614015900000|2021-02-22 17:45:00|12610|12607|12619|12598|12622|12611|12610|12591|401
1614016200000|2021-02-22 17:50:00|12612|12599|12608|12599|12612|12599|12608|12599|100
1614016500000|2021-02-22 17:55:00|12606|12598|12599|12592|12609|12603|12596|12590|1321
1614016800000|2021-02-22 18:00:00|12601|12594|12595|12587|12607|12595|12589|12585|801
1614017100000|2021-02-22 18:05:00|12589|12585|12593|12582|12596|12585|12583|12577|100
1614017400000|2021-02-22 18:10:00|12596|12585|12585|12579|12596|12586|12582|12576|104
1614017700000|2021-02-22 18:15:00|12586|12581|12594|12580|12595|12587|12585|12579|600
1614018000000|2021-02-22 18:20:00|12586|12582|12601|12596|12611|12600|12586|12579|301
1614018300000|2021-02-22 18:25:00|12604|12597|12603|12595|12604|12597|12600|12590|200
1614018600000|2021-02-22 18:30:00|12604|12590|12598|12593|12604|12599|12595|12590|1750
1614018900000|2021-02-22 18:35:00|12603|12594|12598|12589|12603|12594|12595|12588|304
1614019200000|2021-02-22 18:40:00|12595|12595|12603|12592|12603|12595|12595|12587|400
1614019500000|2021-02-22 18:45:00|12607|12595|12602|12589|12611|12603|12600|12588|0
1614019800000|2021-02-22 18:50:00|12601|12593|12597|12587|12604|12596|12597|12587|0
1614020100000|2021-02-22 18:55:00|12600|12593|12618|12610|12622|12610|12600|12587|485
1614020400000|2021-02-22 19:00:00||12605||12613||12613||12605|200
1614020700000|2021-02-22 19:05:00|12616|12614|12618|12606|12618|12616|12614|12602|300
1614021000000|2021-02-22 19:10:00|12614|12603|12613|12604|12622|12611|12611|12601|0
1614021300000|2021-02-22 19:15:00|12621|12609|12614|12607|12624|12618|12607|12598|401
1614021600000|2021-02-22 19:20:00|12613|12606|12613|12607|12614|12607|12612|12601|300
1614021900000|2021-02-22 19:25:00|12612|12603|12626|12619|12631|12622|12610|12603|802
1614022200000|2021-02-22 19:30:00|12625|12614|12631|12618|12635|12627|12620|12606|100
1614022500000|2021-02-22 19:35:00|12630|12620|12618|12609|12630|12620|12618|12608|100
1614022800000|2021-02-22 19:40:00|12617|12607|12607|12603|12617|12609|12606|12600|511
1614023100000|2021-02-22 19:45:00|12609|12604|12606|12599|12611|12605|12605|12589|300
1614023400000|2021-02-22 19:50:00|12609|12596|12597|12591|12609|12597|12593|12586|303
1614023700000|2021-02-22 19:55:00|12596|12588|12601|12596|12604|12599|12595|12588|591
1614024000000|2021-02-22 20:00:00|12602|12593|12591|12586|12602|12593|12586|12580|1497
1614024300000|2021-02-22 20:05:00|12593|12582|12607|12601|12609|12602|12593|12582|851
1614024600000|2021-02-22 20:10:00|12608|12603|12609|12591|12615|12605|12595|12580|1953
1614024900000|2021-02-22 20:15:00|12600|12594|12602|12597|12615|12607|12599|12591|400
1614025200000|2021-02-22 20:20:00|12605|12598|12583|12578|12607|12600|12581|12575|1122
1614025500000|2021-02-22 20:25:00|12582|12577|12580|12560|12589|12581|12568|12560|3582
1614025800000|2021-02-22 20:30:00|12573|12561|12568|12559|12591|12579|12567|12556|1794
1614026100000|2021-02-22 20:35:00|12570|12562|12588|12569|12601|12586|12563|12551|1208
1614026400000|2021-02-22 20:40:00|12587|12566|12571|12561|12587|12571|12565|12553|700
1614026700000|2021-02-22 20:45:00|12567|12564|12587|12576|12587|12579|12567|12564|722
1614027000000|2021-02-22 20:50:00|12581|12503|12585|12577|12588|12582|12566|12503|2193
1614027300000|2021-02-22 20:55:00|12583|12566|12573|12572|12587|12579|12567|12560|7947
1614090600000|2021-02-23 14:30:00|12442|12433|12422|12414|12447|12442|12417|12405|26841
1614090900000|2021-02-23 14:35:00|12417|12403|12382|12374|12423|12416|12382|12369|5151
1614091200000|2021-02-23 14:40:00|12381|12369|12345|12339|12389|12374|12341|12335|9816
1614091500000|2021-02-23 14:45:00|12344|12337|12324|12314|12356|12340|12324|12311|1830
1614091800000|2021-02-23 14:50:00|12322|12315|12381|12373|12390|12380|12319|12312|35261
1614092100000|2021-02-23 14:55:00|12375|12371|12399|12390|12421|12400|12373|12360|4644
1614092400000|2021-02-23 15:00:00|12398|12391|12428|12420|12432|12420|12391|12373|2200
1614092700000|2021-02-23 15:05:00|12434|12421|12461|12449|12469|12458|12422|12410|5004
1614093000000|2021-02-23 15:10:00|12460|12448|12450|12442|12461|12453|12445|12431|1983
1614093300000|2021-02-23 15:15:00|12449|12445|12448|12437|12453|12445|12419|12411|2551
1614093600000|2021-02-23 15:20:00|12449|12440|12497|12487|12498|12488|12431|12426|1200
1614093900000|2021-02-23 15:25:00|12490|12483|12516|12509|12520|12509|12478|12470|791
1614094200000|2021-02-23 15:30:00|12517|12508|12529|12515|12544|12531|12510|12499|2100
1614094500000|2021-02-23 15:35:00|12534|12518|12505|12496|12534|12523|12499|12488|1215
1614094800000|2021-02-23 15:40:00|12503|12494|12532|12525|12534|12527|12500|12490|1645
1614095100000|2021-02-23 15:45:00|12528|12524|12542|12533|12557|12547|12522|12515|2136
1614095400000|2021-02-23 15:50:00|12544|12537|12550|12544|12552|12547|12520|12512|600
1614095700000|2021-02-23 15:55:00|12549|12540|12531|12523|12549|12540|12514|12503|1350
1614096000000|2021-02-23 16:00:00|12530|12524|12540|12529|12542|12533|12523|12512|1611
1614096300000|2021-02-23 16:05:00|12543|12525|12531|12521|12543|12525|12508|12501|1750
1614096600000|2021-02-23 16:10:00|12529|12525|12531|12525|12544|12534|12516|12509|2659
1614096900000|2021-02-23 16:15:00|12532|12530|12509|12504|12539|12532|12509|12498|2000
1614097200000|2021-02-23 16:20:00|12507|12505|12486|12479|12511|12506|12482|12473|3184
1614097500000|2021-02-23 16:25:00|12484|12481|12494|12490|12500|12490|12477|12466|2300
1614097800000|2021-02-23 16:30:00|12501|12491|12515|12504|12533|12513|12493|12481|1679
1614098100000|2021-02-23 16:35:00|12518|12503|12523|12501|12535|12517|12508|12497|1100
1614098400000|2021-02-23 16:40:00|12520|12497|12514|12494|12523|12503|12501|12485|120
1614098700000|2021-02-23 16:45:00|12513|12495|12488|12459|12522|12500|12488|12455|637
1614099000000|2021-02-23 16:50:00|12495|12470|12495|12446|12499|12487|12491|12446|300
1614099300000|2021-02-23 16:55:00|12494|12475|12473|12453|12494|12478|12472|12446|1200
1614099600000|2021-02-23 17:00:00|12472|12450|12453|12446|12472|12453|12453|12442|302
1614099900000|2021-02-23 17:05:00|12454|12448|12444|12425|12466|12451|12436|12424|496
1614100200000|2021-02-23 17:10:00|12443|12427|12448|12433|12475|12444|12441|12427|300
1614100500000|2021-02-23 17:15:00|12442|12431|12472|12457|12485|12457|12432|12424|1152
1614100800000|2021-02-23 17:20:00|12465|12452|12473|12454|12473|12456|12451|12438|348
1614101100000|2021-02-23 17:25:00|12471|12455|12476|12461|12496|12470|12467|12454|500
1614101400000|2021-02-23 17:30:00|12475|12456|12468|12454|12481|12467|12468|12446|200
1614101700000|2021-02-23 17:35:00|12473|12455|12436|12423|12473|12455|12433|12414|603
1614102000000|2021-02-23 17:40:00|12445|12422|12431|12418|12454|12435|12425|12409|100
1614102300000|2021-02-23 17:45:00|12429|12417|12427|12418|12443|12425|12425|12417|600
1614102600000|2021-02-23 17:50:00|12425|12417|12447|12432|12457|12434|12412|12401|1536
1614102900000|2021-02-23 17:55:00|12459|12435|12402|12397|12465|12438|12402|12381|1026
1614103200000|2021-02-23 18:00:00|12399|12394|12428|12400|12441|12424|12396|12386|400
1614103500000|2021-02-23 18:05:00|12425|12404|12434|12423|12445|12427|12422|12400|374
1614103800000|2021-02-23 18:10:00|12442|12425|12444|12434|12455|12440|12432|12416|100
1614104100000|2021-02-23 18:15:00|12442|12429|12461|12431|12461|12435|12432|12423|300
1614104400000|2021-02-23 18:20:00|12452|12430|12463|12454|12480|12454|12442|12430|400
1614104700000|2021-02-23 18:25:00|12464|12455|12471|12459|12481|12463|12463|12445|501
1614105000000|2021-02-23 18:30:00|12470|12448|12483|12469|12483|12469|12465|12445|200
1614105300000|2021-02-23 18:35:00|12490|12465|12461|12453|12490|12470|12461|12441|500
1614105600000|2021-02-23 18:40:00|12465|12447|12452|12436|12472|12447|12448|12430|602
1614105900000|2021-02-23 18:45:00|12457|12443|12442|12430|12457|12443|12442|12429|200
1614106200000|2021-02-23 18:50:00|12441|12424|12442|12429|12456|12436|12430|12420|700
1614106500000|2021-02-23 18:55:00|12440|12422|12468|12455|12481|12460|12439|12422|1063
1614106800000|2021-02-23 19:00:00|12467|12450|12464|12447|12474|12458|12458|12443|635
1614107100000|2021-02-23 19:05:00|12459|12448|12460|12449|12469|12458|12458|12442|425
1614107400000|2021-02-23 19:10:00|12458|12444|12461|12449|12466|12452|12452|12439|100
1614107700000|2021-02-23 19:15:00|12468|12450|12465|12452|12469|12454|12450|12438|200
1614108000000|2021-02-23 19:20:00|12459|12449|12489|12456|12489|12458|12456|12447|0
1614108300000|2021-02-23 19:25:00|12473|12460|12477|12468|12489|12468|12468|12459|300
1614108600000|2021-02-23 19:30:00|12476|12466|12447|12427|12488|12468|12446|12420|2424
1614108900000|2021-02-23 19:35:00|12453|12429|12449|12436|12453|12440|12440|12410|1000
1614109200000|2021-02-23 19:40:00|12450|12435|12477|12458|12492|12461|12442|12434|301
1614109500000|2021-02-23 19:45:00|12489|12454|12474|12457|12492|12459|12462|12448|100
1614109800000|2021-02-23 19:50:00|12486|12458|12490|12470|12500|12474|12468|12455|0
1614110100000|2021-02-23 19:55:00|12494|12469|12483|12477|12494|12479|12478|12460|100
1614110400000|2021-02-23 20:00:00|12482|12476|12486|12473|12494|12482|12477|12467|225
1614110700000|2021-02-23 20:05:00|12483|12474|12506|12496|12523|12500|12481|12471|320
1614111000000|2021-02-23 20:10:00|12508|12498|12512|12504|12537|12509|12498|12484|906
1614111300000|2021-02-23 20:15:00|12511|12505|12532|12520|12539|12524|12508|12498|3270
1614111600000|2021-02-23 20:20:00|12534|12516|12550|12536|12566|12537|12527|12511|1274
1614111900000|2021-02-23 20:25:00|12549|12535|12560|12552|12592|12566|12533|12520|450
1614112200000|2021-02-23 20:30:00|12564|12553|12553|12534|12585|12560|12542|12528|403
1614112500000|2021-02-23 20:35:00|12544|12537|12544|12530|12580|12556|12543|12517|700
1614112800000|2021-02-23 20:40:00|12548|12531|12541|12525|12553|12539|12532|12520|1190
1614113100000|2021-02-23 20:45:00|12537|12523|12543|12525|12551|12536|12530|12520|1950
1614113400000|2021-02-23 20:50:00|12553|12524|12529|12510|12553|12526|12511|12501|3194
1614113700000|2021-02-23 20:55:00|12525|12520|12496|12484|12532|12525|12494|12483|22969
1614177000000|2021-02-24 14:30:00|12484|12474|12484|12479|12512|12499|12479|12474|11629
1614177300000|2021-02-24 14:35:00|12486|12480|12488|12475|12496|12480|12449|12434|1401
1614177600000|2021-02-24 14:40:00|12490|12476|12472|12459|12495|12479|12463|12452|1067
1614177900000|2021-02-24 14:45:00|12474|12458|12472|12458|12490|12476|12456|12448|1025
1614178200000|2021-02-24 14:50:00|12471|12456|12440|12425|12475|12460|12436|12421|340
1614178500000|2021-02-24 14:55:00|12439|12427|12445|12428|12467|12454|12425|12411|200
1614178800000|2021-02-24 15:00:00|12442|12426|12423|12409|12463|12449|12420|12409|600
1614179100000|2021-02-24 15:05:00|12425|12410|12416|12403|12435|12420|12411|12400|600
1614179400000|2021-02-24 15:10:00|12415|12402|12416|12406|12431|12416|12408|12400|200
1614179700000|2021-02-24 15:15:00|12414|12405|12466|12450|12466|12450|12414|12404|151
1614180000000|2021-02-24 15:20:00|12463|12449|12506|12493|12510|12497|12455|12448|421
1614180300000|2021-02-24 15:25:00|12503|12495|12495|12490|12509|12498|12490|12479|964
1614180600000|2021-02-24 15:30:00|12494|12486|12493|12485|12504|12493|12481|12473|400
1614180900000|2021-02-24 15:35:00|12494|12483|12483|12468|12506|12491|12474|12465|108
1614181200000|2021-02-24 15:40:00|12480|12465|12487|12475|12488|12476|12465|12452|0
1614181500000|2021-02-24 15:45:00|12486|12479|12510|12496|12511|12497|12484|12474|100
1614181800000|2021-02-24 15:50:00|12508|12498|12509|12494|12515|12502|12494|12484|805
1614182100000|2021-02-24 15:55:00|12515|12495|12533|12521|12540|12526|12509|12494|701
1614182400000|2021-02-24 16:00:00|12532|12520|12525|12513|12540|12532|12521|12506|300
1614182700000|2021-02-24 16:05:00|12533|12514|12527|12515|12534|12523|12514|12504|200
1614183000000|2021-02-24 16:10:00|12526|12512|12538|12525|12540|12533|12525|12512|100
1614183300000|2021-02-24 16:15:00|12537|12529|12530|12523|12539|12535|12525|12520|274
1614183600000|2021-02-24 16:20:00|12532|12525|12540|12532|12540|12535|12532|12522|1021
1614183900000|2021-02-24 16:25:00|12538|12531|12536|12529|12548|12541|12535|12528|925
1614184200000|2021-02-24 16:30:00|12542|12516|12537|12525|12558|12545|12534|12516|2998
1614184500000|2021-02-24 16:35:00|12535|12530|12539|12527|12552|12538|12533|12521|300
1614184800000|2021-02-24 16:40:00|12537|12528|12531|12527|12538|12530|12527|12513|200
1614185100000|2021-02-24 16:45:00|12533|12528|12562|12551|12567|12554|12533|12528|448
1614185400000|2021-02-24 16:50:00|12561|12554|12560|12550|12581|12564|12556|12549|634
1614185700000|2021-02-24 16:55:00|12564|12552|12565|12555|12565|12559|12557|12547|600
1614186000000|2021-02-24 17:00:00|12564|12559|12572|12564|12585|12569|12563|12559|754
1614186300000|2021-02-24 17:05:00|12571|12563|12577|12566|12578|12566|12566|12554|0
1614186600000|2021-02-24 17:10:00|12589|12567|12598|12592|12599|12592|12573|12564|1100
1614186900000|2021-02-24 17:15:00|12599|12589|12590|12583|12605|12594|12589|12580|400
1614187200000|2021-02-24 17:20:00|12591|12580|12599|12589|12599|12590|12583|12572|1700
1614187500000|2021-02-24 17:25:00|12597|12590|12599|12593|12600|12593|12593|12589|500
1614187800000|2021-02-24 17:30:00|12600|12594|12615|12606|12615|12606|12598|12593|1359
1614188100000|2021-02-24 17:35:00|12611|12602|12621|12602|12622|12602|12604|12596|737
1614188400000|2021-02-24 17:40:00|12610|12596|12604|12591|12622|12596|12601|12591|100
1614188700000|2021-02-24 17:45:00|12606|12592|12600|12589|12608|12597|12590|12581|100
1614189000000|2021-02-24 17:50:00|12594|12590|12596|12589|12616|12597|12594|12583|200
1614189300000|2021-02-24 17:55:00|12595|12586|12595|12584|12603|12591|12593|12584|100
1614189600000|2021-02-24 18:00:00|12594|12588|12584|12577|12604|12588|12584|12576|300
1614189900000|2021-02-24 18:05:00|12589|12578|12604|12590|12604|12591|12583|12573|100
1614190200000|2021-02-24 18:10:00|12602|12591|12619|12613|12623|12614|12599|12590|0
1614190500000|2021-02-24 18:15:00|12623|12614|12619|12606|12627|12614|12612|12601|0
1614190800000|2021-02-24 18:20:00|12612|12605|12620|12611|12626|12611|12608|12599|200
1614191100000|2021-02-24 18:25:00|12619|12609|12634|12618|12635|12618|12614|12609|100
1614191400000|2021-02-24 18:30:00|12635|12615|12642|12628|12647|12628|12621|12615|200
1614191700000|2021-02-24 18:35:00|12643|12629|12638|12629|12654|12636|12632|12625|401
1614192000000|2021-02-24 18:40:00|12633|12630|12631|12626|12637|12630|12622|12603|401
1614192300000|2021-02-24 18:45:00|12626|12625|12629|12618|12646|12627|12624|12614|100
1614192600000|2021-02-24 18:50:00|12634|12627|12629|12621|12645|12634|12629|12617|701
1614192900000|2021-02-24 18:55:00|12631|12624|12632|12624|12642|12633|12631|12621|100
1614193200000|2021-02-24 19:00:00|12636|12629|12636|12628|12654|12630|12631|12618|300
1614193500000|2021-02-24 19:05:00|12635|12629|12632|12621|12637|12629|12619|12606|431
1614193800000|2021-02-24 19:10:00|12629|12617|12624|12607|12645|12625|12617|12607|300
1614194100000|2021-02-24 19:15:00|12628|12609|12647|12630|12654|12632|12624|12601|200
1614194400000|2021-02-24 19:20:00|12655|12633|12652|12633|12655|12637|12635|12627|300
1614194700000|2021-02-24 19:25:00|12654|12632|12646|12640|12659|12643|12642|12632|500
1614195000000|2021-02-24 19:30:00|12650|12636|12641|12630|12654|12643|12637|12625|400
1614195300000|2021-02-24 19:35:00|12640|12628|12642|12639|12647|12639|12637|12628|300
1614195600000|2021-02-24 19:40:00|12647|12640|12654|12639|12657|12641|12638|12626|600
1614195900000|2021-02-24 19:45:00|12647|12636|12632|12617|12647|12636|12632|12617|300
1614196200000|2021-02-24 19:50:00|12630|12621|12654|12642|12659|12643|12628|12617|1150
1614196500000|2021-02-24 19:55:00|12665|12643|12657|12644|12665|12648|12646|12634|700
1614196800000|2021-02-24 20:00:00|12662|12645|12640|12628|12662|12647|12638|12625|700
1614197100000|2021-02-24 20:05:00|12639|12632|12641|12629|12652|12641|12637|12622|800
1614197400000|2021-02-24 20:10:00|12639|12630|12650|12637|12658|12638|12633|12626|1636
1614197700000|2021-02-24 20:15:00|12649|12640|12645|12635|12658|12646|12644|12631|600
1614198000000|2021-02-24 20:20:00|12647|12637|12655|12647|12676|12655|12640|12632|975
1614198300000|2021-02-24 20:25:00|12653|12644|12659|12654|12670|12656|12648|12637|700
1614198600000|2021-02-24 20:30:00|12658|12652|12664|12651|12676|12660|12652|12648|700
1614198900000|2021-02-24 20:35:00|12656|12653|12661|12654|12669|12660|12656|12649|700
1614199200000|2021-02-24 20:40:00|12655|12651|12655|12646|12661|12651|12642|12637|1028
1614199500000|2021-02-24 20:45:00|12647|12643|12654|12633|12661|12646|12643|12633|500
1614199800000|2021-02-24 20:50:00|12651|12634|12657|12651|12662|12655|12648|12633|2260
1614200100000|2021-02-24 20:55:00|12658|12649|12656|12649|12662|12659|12648|12642|5207
1614263400000|2021-02-25 14:30:00|12571|12553|12580|12569|12585|12573|12553|12545|6420
1614263700000|2021-02-25 14:35:00|12583|12570|12613|12600|12620|12603|12583|12570|430
1614264000000|2021-02-25 14:40:00|12611|12597|12600|12591|12621|12605|12596|12584|600
1614264300000|2021-02-25 14:45:00|12602|12588|12608|12595|12615|12605|12596|12581|625
1614264600000|2021-02-25 14:50:00|12609|12596|12600|12586|12618|12606|12594|12580|490
1614264900000|2021-02-25 14:55:00|12599|12585|12584|12576|12600|12587|12579|12567|800
1614265200000|2021-02-25 15:00:00|12585|12577|12575|12565|12591|12580|12572|12558|100
1614265500000|2021-02-25 15:05:00|12579|12566|12573|12562|12581|12567|12553|12542|1300
1614265800000|2021-02-25 15:10:00|12572|12559|12574|12564|12589|12578|12565|12552|300
1614266100000|2021-02-25 15:15:00|12575|12566|12582|12574|12588|12579|12567|12560|500
1614266400000|2021-02-25 15:20:00|12583|12575|12592|12580|12609|12596|12583|12575|685
1614266700000|2021-02-25 15:25:00|12593|12579|12572|12558|12594|12583|12558|12550|1228
1614267000000|2021-02-25 15:30:00|12569|12554|12557|12545|12573|12561|12548|12538|1075
1614267300000|2021-02-25 15:35:00|12555|12548|12534|12526|12560|12548|12532|12523|500
1614267600000|2021-02-25 15:40:00|12533|12524|12541|12535|12551|12538|12523|12515|409
1614267900000|2021-02-25 15:45:00|12540|12534|12544|12537|12561|12547|12527|12514|500
1614268200000|2021-02-25 15:50:00|12543|12535|12574|12559|12575|12566|12529|12521|455
1614268500000|2021-02-25 15:55:00|12573|12560|12589|12578|12596|12586|12569|12557|400
1614268800000|2021-02-25 16:00:00|12590|12580|12581|12571|12597|12588|12578|12566|570
1614269100000|2021-02-25 16:05:00|12580|12572|12596|12585|12599|12590|12571|12558|660
1614269400000|2021-02-25 16:10:00|12597|12584|12593|12586|12603|12593|12588|12577|542
1614269700000|2021-02-25 16:15:00|12594|12585|12606|12594|12607|12595|12579|12568|900
1614270000000|2021-02-25 16:20:00|12607|12596|12577|12567|12619|12608|12570|12561|200
1614270300000|2021-02-25 16:25:00|12574|12565|12576|12564|12590|12581|12570|12560|200
1614270600000|2021-02-25 16:30:00|12586|12565|12566|12556|12588|12576|12555|12548|2300
1614270900000|2021-02-25 16:35:00|12565|12554|12566|12552|12572|12562|12554|12540|400
1614271200000|2021-02-25 16:40:00|12556|12550|12548|12539|12561|12550|12542|12529|200
1614271500000|2021-02-25 16:45:00|12549|12537|12532|12515|12552|12539|12532|12511|904
1614271800000|2021-02-25 16:50:00|12531|12514|12545|12523|12560|12538|12523|12510|400
1614272100000|2021-02-25 16:55:00|12543|12524|12528|12504|12543|12525|12515|12501|400
1614272400000|2021-02-25 17:00:00|12516|12503|12534|12519|12534|12519|12507|12496|1026
1614272700000|2021-02-25 17:05:00|12533|12516|12547|12530|12563|12538|12530|12514|765
1614273000000|2021-02-25 17:10:00|12546|12525|12556|12545|12560|12548|12528|12510|646
1614273300000|2021-02-25 17:15:00|12551|12540|12554|12532|12560|12549|12538|12529|600
1614273600000|2021-02-25 17:20:00|12555|12531|12544|12527|12560|12538|12529|12510|500
1614273900000|2021-02-25 17:25:00|12542|12523|12524|12503|12542|12524|12521|12502|100
1614274200000|2021-02-25 17:30:00|12523|12504|12504|12483|12523|12510|12491|12473|1189
1614274500000|2021-02-25 17:35:00|12500|12484|12519|12504|12528|12504|12500|12483|350
1614274800000|2021-02-25 17:40:00|12536|12512|12512|12499|12536|12512|12506|12488|300
1614275100000|2021-02-25 17:45:00|12518|12500|12510|12489|12525|12511|12497|12480|300
1614275400000|2021-02-25 17:50:00|12499|12487|12467|12448|12521|12498|12462|12444|1322
1614275700000|2021-02-25 17:55:00|12461|12447|12429|12417|12482|12462|12428|12417|1140
1614276000000|2021-02-25 18:00:00|12428|12414|12426|12408|12459|12431|12392|12375|1531
1614276300000|2021-02-25 18:05:00|12425|12401|12435|12420|12456|12423|12424|12369|200
1614276600000|2021-02-25 18:10:00|12453|12425|12445|12429|12464|12435|12429|12405|213
1614276900000|2021-02-25 18:15:00|12443|12426|12466|12448|12480|12448|12432|12405|354
1614277200000|2021-02-25 18:20:00|12465|12438|12459|12435|12475|12452|12451|12432|500
1614277500000|2021-02-25 18:25:00|12460|12446|12463|12445|12468|12451|12457|12437|500
1614277800000|2021-02-25 18:30:00|12462|12444|12435|12425|12468|12449|12434|12413|400
1614278100000|2021-02-25 18:35:00|12434|12424|12441|12423|12445|12429|12420|12395|1400
1614278400000|2021-02-25 18:40:00|12440|12427|12457|12427|12463|12442|12423|12397|600
1614278700000|2021-02-25 18:45:00|12445|12428|12439|12429|12445|12430|12437|12417|119
1614279000000|2021-02-25 18:50:00|12437|12426|12431|12414|12437|12426|12426|12400|150
1614279300000|2021-02-25 18:55:00|12430|12416|12462|12430|12462|12441|12428|12411|980
1614279600000|2021-02-25 19:00:00|12453|12433|12462|12456|12468|12456|12449|12428|400
1614279900000|2021-02-25 19:05:00|12468|12458|12494|12482|12494|12483|12463|12454|1075
1614280200000|2021-02-25 19:10:00|12499|12483|12496|12483|12529|12500|12494|12470|301
1614280500000|2021-02-25 19:15:00|12497|12489|12531|12492|12531|12507|12496|12457|800
1614280800000|2021-02-25 19:20:00|12530|12493|12516|12506|12530|12507|12509|12493|400
1614281100000|2021-02-25 19:25:00|12514|12500|12509|12495|12514|12500|12498|12481|550
1614281400000|2021-02-25 19:30:00|12506|12487|12480|12467|12506|12490|12480|12467|2429
1614281700000|2021-02-25 19:35:00|12479|12468|12444|12435|12479|12468|12433|12424|1332
1614282000000|2021-02-25 19:40:00|12442|12432|12448|12432|12471|12450|12442|12429|304
1614282300000|2021-02-25 19:45:00|12455|12434|12439|12430|12471|12449|12439|12425|550
1614282600000|2021-02-25 19:50:00|12442|12436|12435|12421|12463|12449|12434|12406|900
1614282900000|2021-02-25 19:55:00|12434|12423|12422|12414|12435|12430|12422|12414|400
1614283200000|2021-02-25 20:00:00|12424|12407|12416|12402|12452|12422|12416|12400|400
1614283500000|2021-02-25 20:05:00|12415|12401|12404|12388|12415|12405|12398|12385|100
1614283800000|2021-02-25 20:10:00|12409|12392|12412|12391|12421|12412|12397|12388|230
1614284100000|2021-02-25 20:15:00|12404|12395|12399|12380|12414|12396|12385|12365|561
1614284400000|2021-02-25 20:20:00|12400|12390|12389|12366|12414|12399|12374|12357|450
1614284700000|2021-02-25 20:25:00|12385|12360|12380|12368|12405|12392|12380|12360|733
1614285000000|2021-02-25 20:30:00|12381|12364|12363|12352|12400|12381|12363|12348|100
1614285300000|2021-02-25 20:35:00|12373|12348|12372|12352|12384|12352|12343|12332|1414
1614285600000|2021-02-25 20:40:00|12373|12351|12384|12365|12384|12365|12332|12315|450
1614285900000|2021-02-25 20:45:00|12390|12360|12420|12399|12438|12407|12372|12360|1632
1614286200000|2021-02-25 20:50:00|12419|12400|12410|12392|12433|12409|12383|12370|1206
1614286500000|2021-02-25 20:55:00|12405|12394|12378|12352|12410|12399|12378|12352|3039
1614349800000|2021-02-26 14:30:00|12421|12403|12389|12377|12428|12412|12373|12362|5187
1614350100000|2021-02-26 14:35:00|12388|12376|12417|12403|12429|12416|12381|12365|250
1614350400000|2021-02-26 14:40:00|12420|12409|12412|12395|12447|12431|12404|12386|320
1614350700000|2021-02-26 14:45:00|12410|12394|12389|12376|12413|12395|12380|12366|0
1614351000000|2021-02-26 14:50:00|12387|12375|12381|12372|12393|12380|12359|12350|720
1614351300000|2021-02-26 14:55:00|12380|12366|12366|12351|12381|12371|12357|12350|404
1614351600000|2021-02-26 15:00:00|12367|12352|12366|12353|12372|12356|12340|12325|399
1614351900000|2021-02-26 15:05:00|12368|12352|12349|12335|12384|12371|12346|12329|0
1614352200000|2021-02-26 15:10:00|12348|12333|12345|12327|12359|12341|12324|12311|0
1614352500000|2021-02-26 15:15:00|12343|12329|12353|12340|12361|12352|12332|12319|759
1614352800000|2021-02-26 15:20:00|12350|12342|12323|12315|12361|12354|12303|12293|7273
1614353100000|2021-02-26 15:25:00|12326|12316|12291|12280|12350|12344|12289|12274|2739
1614353400000|2021-02-26 15:30:00|12289|12279|12316|12305|12328|12321|12288|12277|1000
1614353700000|2021-02-26 15:35:00|12317|12304|12359|12342|12368|12353|12305|12293|500
1614354000000|2021-02-26 15:40:00|12360|12340|12375|12362|12383|12365|12347|12332|300
1614354300000|2021-02-26 15:45:00|12373|12361|12379|12364|12397|12379|12362|12351|200
1614354600000|2021-02-26 15:50:00|12378|12366|12384|12372|12404|12391|12366|12354|100
1614354900000|2021-02-26 15:55:00|12383|12371|12410|12394|12421|12410|12372|12360|400
1614355200000|2021-02-26 16:00:00|12409|12393|12409|12398|12418|12406|12381|12366|758
1614355500000|2021-02-26 16:05:00|12407|12393|12398|12388|12415|12404|12393|12377|800
1614355800000|2021-02-26 16:10:00|12397|12387|12389|12377|12407|12393|12372|12364|300
1614356100000|2021-02-26 16:15:00|12390|12378|12373|12364|12409|12396|12369|12354|700
1614356400000|2021-02-26 16:20:00|12374|12365|12334|12322|12379|12369|12319|12304|201
1614356700000|2021-02-26 16:25:00|12333|12323|12310|12298|12352|12339|12309|12296|800
1614357000000|2021-02-26 16:30:00|12321|12301|12353|12337|12367|12347|12309|12287|13377
1614357300000|2021-02-26 16:35:00|12348|12336|12395|12380|12419|12380|12348|12336|0
1614357600000|2021-02-26 16:40:00|12397|12381|12387|12372|12415|12387|12376|12350|402
1614357900000|2021-02-26 16:45:00|12384|12366|12402|12380|12421|12380|12372|12344|500
1614358200000|2021-02-26 16:50:00|12408|12381|12392|12376|12422|12382|12380|12348|300
1614358500000|2021-02-26 16:55:00|12386|12375|12401|12379|12405|12380|12383|12349|0
1614358800000|2021-02-26 17:00:00|12403|12380|12404|12371|12404|12387|12390|12353|100
1614359100000|2021-02-26 17:05:00|12403|12372|12419|12403|12426|12403|12378|12348|200
1614359400000|2021-02-26 17:10:00|12422|12404|12420|12409|12447|12420|12417|12388|300
1614359700000|2021-02-26 17:15:00|12419|12403|12432|12413|12432|12414|12411|12394|1161
1614360000000|2021-02-26 17:20:00|12431|12415|12430|12416|12435|12418|12422|12397|1202
1614360300000|2021-02-26 17:25:00|12431|12418|12414|12396|12432|12421|12409|12378|300
1614360600000|2021-02-26 17:30:00|12420|12401|12425|12397|12429|12410|12410|12381|1029
1614360900000|2021-02-26 17:35:00|12426|12399|12396|12382|12427|12401|12396|12374|0
1614361200000|2021-02-26 17:40:00|12397|12381|12399|12376|12411|12393|12388|12362|1050
1614361500000|2021-02-26 17:45:00|12400|12377|12408|12398|12416|12398|12394|12376|1560
1614361800000|2021-02-26 17:50:00|12406|12388|12416|12398|12430|12406|12395|12380|300
1614362100000|2021-02-26 17:55:00|12411|12392|12407|12383|12419|12398|12395|12371|550
1614362400000|2021-02-26 18:00:00|12399|12385|12388|12367|12408|12385|12375|12365|200
1614362700000|2021-02-26 18:05:00|12387|12366|12418|12388|12419|12391|12377|12337|400
1614363000000|2021-02-26 18:10:00|12417|12390|12412|12394|12424|12396|12402|12386|100
1614363300000|2021-02-26 18:15:00|12424|12388|12415|12395|12424|12398|12401|12374|1066
1614363600000|2021-02-26 18:20:00|12414|12396|12439|12420|12443|12425|12414|12395|0
1614363900000|2021-02-26 18:25:00|12434|12419|12441|12425|12441|12429|12433|12415|300
1614364200000|2021-02-26 18:30:00|12459|12430|12430|12399|12459|12430|12420|12383|0
1614364500000|2021-02-26 18:35:00|12422|12400|12408|12392|12430|12403|12402|12371|565
1614364800000|2021-02-26 18:40:00|12397|12370|12406|12390|12410|12391|12389|12357|501
1614365100000|2021-02-26 18:45:00|12410|12392|12396|12375|12446|12409|12385|12343|209
1614365400000|2021-02-26 18:50:00|12393|12370|12377|12356|12393|12374|12371|12332|301
1614365700000|2021-02-26 18:55:00|12367|12357|12378|12352|12396|12379|12367|12338|0
1614366000000|2021-02-26 19:00:00|12376|12335|12369|12348|12395|12366|12369|12335|100
1614366300000|2021-02-26 19:05:00|12365|12349|12376|12345|12378|12353|12363|12342|200
1614366600000|2021-02-26 19:10:00|12373|12348|12383|12363|12383|12363|12373|12346|0
1614366900000|2021-02-26 19:15:00|12382|12354|12384|12358|12402|12372|12377|12353|600
1614367200000|2021-02-26 19:20:00|12383|12357|12374|12353|12399|12361|12365|12348|100
1614367500000|2021-02-26 19:25:00|12373|12352|12392|12369|12392|12373|12372|12352|300
1614367800000|2021-02-26 19:30:00|12389|12370|12412|12391|12415|12393|12383|12364|700
1614368100000|2021-02-26 19:35:00|12413|12390|12410|12392|12415|12401|12404|12386|100
1614368400000|2021-02-26 19:40:00|12411|12387|12394|12343|12411|12396|12390|12343|100
1614368700000|2021-02-26 19:45:00|12400|12352|12411|12399|12420|12405|12399|12344|200
1614369000000|2021-02-26 19:50:00|12413|12397|12420|12400|12420|12409|12412|12388|303
1614369300000|2021-02-26 19:55:00|12424|12401|12414|12395|12424|12410|12412|12389|200
1614369600000|2021-02-26 20:00:00|12417|12396|12438|12412|12438|12413|12411|12393|749
1614369900000|2021-02-26 20:05:00|12425|12410|12432|12415|12446|12418|12400|12389|2141
1614370200000|2021-02-26 20:10:00|12430|12416|12415|12399|12448|12420|12415|12395|201
1614370500000|2021-02-26 20:15:00|12421|12405|12418|12396|12447|12420|12412|12395|600
1614370800000|2021-02-26 20:20:00|12419|12400|12397|12368|12424|12410|12397|12351|550
1614371100000|2021-02-26 20:25:00|12395|12351|12384|12371|12404|12380|12373|12351|350
1614371400000|2021-02-26 20:30:00|12390|12366|12379|12358|12404|12376|12369|12344|700
1614371700000|2021-02-26 20:35:00|12367|12350|12385|12368|12398|12372|12365|12339|826
1614372000000|2021-02-26 20:40:00|12377|12355|12387|12370|12408|12387|12366|12336|1568
1614372300000|2021-02-26 20:45:00|12392|12374|12404|12381|12408|12398|12387|12374|2233
1614372600000|2021-02-26 20:50:00|12401|12375|12377|12360|12407|12390|12374|12343|2724
1614372900000|2021-02-26 20:55:00|12374|12365|12342|12334|12374|12366|12340|12332|7335
1614609000000|2021-03-01 14:30:00|12403|12400|12420|12412|12436|12422|12401|12398|4736
1614609300000|2021-03-01 14:35:00|12423|12408|12400|12391|12434|12422|12396|12387|785
1614609600000|2021-03-01 14:40:00|12399|12392|12427|12418|12431|12419|12399|12390|1166
1614609900000|2021-03-01 14:45:00|12424|12422|12407|12397|12446|12430|12402|12394|1000
1614610200000|2021-03-01 14:50:00|12406|12396|12407|12396|12418|12405|12403|12393|822
1614610500000|2021-03-01 14:55:00|12408|12398|12405|12392|12418|12404|12399|12386|100
1614610800000|2021-03-01 15:00:00|12409|12393|12408|12398|12425|12413|12396|12386|3117
1614611100000|2021-03-01 15:05:00|12407|12399|12409|12399|12416|12407|12390|12384|351
1614611400000|2021-03-01 15:10:00|12406|12400|12422|12416|12431|12421|12403|12398|1008
1614611700000|2021-03-01 15:15:00|12425|12418|12434|12426|12440|12429|12421|12414|211
1614612000000|2021-03-01 15:20:00|12435|12427|12437|12425|12452|12441|12433|12425|836
1614612300000|2021-03-01 15:25:00|12436|12431|12417|12412|12444|12437|12415|12408|1400
1614612600000|2021-03-01 15:30:00|12420|12413|12435|12425|12444|12430|12418|12408|0
1614612900000|2021-03-01 15:35:00|12427|12422|12426|12419|12441|12432|12419|12411|315
1614613200000|2021-03-01 15:40:00|12428|12421|12426|12421|12441|12433|12422|12416|801
1614613500000|2021-03-01 15:45:00|12427|12422|12452|12443|12461|12449|12427|12421|300
1614613800000|2021-03-01 15:50:00|12451|12442|12453|12445|12464|12453|12441|12432|100
1614614100000|2021-03-01 15:55:00|12454|12443|12437|12431|12457|12448|12435|12422|737
1614614400000|2021-03-01 16:00:00|12436|12434|12447|12439|12457|12448|12435|12428|500
1614614700000|2021-03-01 16:05:00|12446|12441|12464|12454|12473|12462|12445|12437|300
1614615000000|2021-03-01 16:10:00|12460|12453|12471|12464|12480|12469|12459|12449|0
1614615300000|2021-03-01 16:15:00|12475|12467|12481|12475|12482|12475|12461|12455|556
1614615600000|2021-03-01 16:20:00|12480|12473|12467|12461|12484|12474|12466|12457|200
1614615900000|2021-03-01 16:25:00|12469|12463|12468|12454|12472|12463|12451|12446|100
1614616200000|2021-03-01 16:30:00|12469|12455|12463|12443|12471|12458|12454|12437|1278
1614616500000|2021-03-01 16:35:00|12462|12442|12457|12443|12487|12455|12452|12442|0
1614616800000|2021-03-01 16:40:00|12462|12444|12488|12458|12488|12458|12459|12444|0
1614617100000|2021-03-01 16:45:00|12476|12459|12457|12450|12488|12459|12455|12444|450
1614617400000|2021-03-01 16:50:00|12458|12451|12468|12458|12468|12459|12456|12436|1261
1614617700000|2021-03-01 16:55:00|12467|12449|12476|12464|12491|12465|12461|12449|400
1614618000000|2021-03-01 17:00:00|12477|12465|12474|12442|12480|12470|12469|12442|300
1614618300000|2021-03-01 17:05:00|12476|12452|12476|12460|12483|12467|12473|12452|656
1614618600000|2021-03-01 17:10:00|12477|12461|12457|12448|12477|12461|12455|12430|250
1614618900000|2021-03-01 17:15:00|12456|12436|12450|12434|12456|12443|12437|12415|780
1614619200000|2021-03-01 17:20:00|12449|12435|12460|12442|12465|12457|12448|12414|0
1614619500000|2021-03-01 17:25:00|12458|12441|12455|12443|12460|12447|12449|12428|200
1614619800000|2021-03-01 17:30:00|12456|12444|12460|12449|12460|12452|12455|12439|100
1614620100000|2021-03-01 17:35:00|12455|12440|12457|12444|12460|12450|12445|12427|499
1614620400000|2021-03-01 17:40:00|12456|12446|12454|12441|12456|12446|12445|12430|240
1614620700000|2021-03-01 17:45:00|12455|12440|12453|12443|12455|12443|12449|12434|0
1614621000000|2021-03-01 17:50:00|12452|12435|12442|12420|12452|12443|12431|12413|300
1614621300000|2021-03-01 17:55:00|12443|12418|12442|12420|12443|12422|12433|12406|100
1614621600000|2021-03-01 18:00:00|12437|12424|12433|12411|12441|12424|12423|12398|100
1614621900000|2021-03-01 18:05:00|12430|12416|12429|12417|12434|12423|12423|12410|100
1614622200000|2021-03-01 18:10:00|12431|12416|12418|12401|12431|12420|12412|12391|0
1614622500000|2021-03-01 18:15:00|12426|12409|12422|12403|12426|12410|12413|12403|0
1614622800000|2021-03-01 18:20:00|12417|12409|12436|12423|12444|12426|12417|12393|300
1614623100000|2021-03-01 18:25:00|12435|12424|12429|12411|12435|12424|12423|12410|100
1614623400000|2021-03-01 18:30:00|12430|12413|12434|12423|12435|12424|12421|12413|200
1614623700000|2021-03-01 18:35:00|12431|12422|12436|12421|12436|12424|12425|12411|100
1614624000000|2021-03-01 18:40:00|12433|12422|12430|12417|12438|12428|12430|12416|0
1614624300000|2021-03-01 18:45:00|12427|12416|12430|12413|12438|12426|12417|12405|300
1614624600000|2021-03-01 18:50:00|12436|12411|12434|12421|12444|12429|12423|12404|0
1614624900000|2021-03-01 18:55:00|12442|12425|12424|12417|12444|12425|12423|12415|0
1614625200000|2021-03-01 19:00:00|12429|12416|12443|12425|12444|12426|12428|12416|301
1614625500000|2021-03-01 19:05:00|12444|12426|12444|12432|12458|12439|12431|12418|1124
1614625800000|2021-03-01 19:10:00|12446|12427|12449|12438|12468|12446|12443|12417|0
1614626100000|2021-03-01 19:15:00|12448|12433|12444|12439|12476|12452|12439|12432|193
1614626400000|2021-03-01 19:20:00|12443|12431|12452|12435|12458|12445|12441|12431|195
1614626700000|2021-03-01 19:25:00|12458|12437|12458|12436|12458|12440|12446|12435|296
1614627000000|2021-03-01 19:30:00|12457|12442|12449|12440|12457|12444|12448|12436|200
1614627300000|2021-03-01 19:35:00|12454|12441|12448|12439|12456|12448|12445|12431|351
1614627600000|2021-03-01 19:40:00|12456|12447|12468|12460|12469|12462|12456|12445|200
1614627900000|2021-03-01 19:45:00|12466|12459|12471|12458|12471|12460|12458|12444|200
1614628200000|2021-03-01 19:50:00|12465|12460|12471|12441|12471|12460|12460|12441|200
1614628500000|2021-03-01 19:55:00|12461|12451|12454|12439|12461|12456|12454|12434|239
1614628800000|2021-03-01 20:00:00|12455|12441|12471|12453|12471|12453|12453|12441|325
1614629100000|2021-03-01 20:05:00|12470|12452|12463|12449|12471|12457|12455|12434|463
1614629400000|2021-03-01 20:10:00|12464|12444|12453|12440|12464|12452|12450|12437|500
1614629700000|2021-03-01 20:15:00|12454|12446|12445|12433|12456|12446|12445|12433|754
1614630000000|2021-03-01 20:20:00|12446|12440|12453|12446|12457|12449|12446|12426|399
1614630300000|2021-03-01 20:25:00|12450|12442|12455|12447|12464|12452|12444|12434|700
1614630600000|2021-03-01 20:30:00|12460|12449|12451|12433|12464|12454|12442|12433|790
1614630900000|2021-03-01 20:35:00|12446|12439|12431|12417|12446|12440|12430|12413|939
1614631200000|2021-03-01 20:40:00|12432|12420|12443|12430|12451|12439|12429|12420|400
1614631500000|2021-03-01 20:45:00|12442|12431|12474|12421|12474|12443|12436|12416|281
1614631800000|2021-03-01 20:50:00|12469|12391|12476|12435|12476|12438|12430|12391|1239
1614632100000|2021-03-01 20:55:00|12452|12418|12459|12427|12467|12445|12432|12418|3296
1614695400000|2021-03-02 14:30:00|12582|12575|12563|12553|12587|12579|12558|12551|7058
1614695700000|2021-03-02 14:35:00|12559|12555|12556|12545|12563|12555|12543|12533|1772
1614696000000|2021-03-02 14:40:00|12557|12548|12542|12529|12559|12550|12523|12511|640
1614696300000|2021-03-02 14:45:00|12541|12530|12507|12498|12546|12537|12504|12496|800
1614696600000|2021-03-02 14:50:00|12511|12497|12528|12522|12540|12529|12502|12496|2008
1614696900000|2021-03-02 14:55:00|12535|12523|12545|12540|12557|12545|12519|12511|2128
1614697200000|2021-03-02 15:00:00|12544|12534|12538|12529|12556|12544|12532|12526|714
1614697500000|2021-03-02 15:05:00|12537|12527|12551|12538|12553|12540|12529|12521|300
1614697800000|2021-03-02 15:10:00|12552|12537|12526|12520|12555|12544|12513|12503|301
1614698100000|2021-03-02 15:15:00|12528|12521|12526|12517|12543|12534|12524|12513|301
1614698400000|2021-03-02 15:20:00|12527|12520|12520|12514|12551|12538|12520|12508|600
1614698700000|2021-03-02 15:25:00|12526|12518|12493|12486|12527|12518|12493|12479|402
1614699000000|2021-03-02 15:30:00|12498|12485|12523|12513|12532|12521|12495|12483|1100
1614699300000|2021-03-02 15:35:00|12525|12514|12519|12509|12535|12527|12513|12507|901
1614699600000|2021-03-02 15:40:00|12517|12510|12508|12498|12522|12511|12500|12490|100
1614699900000|2021-03-02 15:45:00|12502|12496|12512|12505|12515|12505|12487|12474|140
1614700200000|2021-03-02 15:50:00|12510|12500|12506|12497|12510|12500|12491|12482|162
1614700500000|2021-03-02 15:55:00|12504|12498|12527|12514|12527|12517|12502|12494|488
1614700800000|2021-03-02 16:00:00|12522|12515|12538|12531|12538|12531|12505|12495|100
1614701100000|2021-03-02 16:05:00|12537|12529|12546|12536|12557|12542|12534|12525|0
1614701400000|2021-03-02 16:10:00|12547|12539|12553|12545|12559|12548|12541|12534|100
1614701700000|2021-03-02 16:15:00|12552|12543|12551|12540|12556|12547|12534|12525|300
1614702000000|2021-03-02 16:20:00|12552|12542|12534|12525|12553|12543|12530|12525|700
1614702300000|2021-03-02 16:25:00|12533|12514|12533|12516|12539|12527|12522|12513|1602
1614702600000|2021-03-02 16:30:00|12539|12515|12503|12489|12539|12524|12500|12474|600
1614702900000|2021-03-02 16:35:00|12504|12488|12519|12505|12525|12505|12502|12478|0
1614703200000|2021-03-02 16:40:00|12518|12504|12520|12496|12520|12504|12492|12464|369
1614703500000|2021-03-02 16:45:00|12517|12488|12508|12500|12517|12500|12497|12469|100
1614703800000|2021-03-02 16:50:00|12507|12496|12510|12496|12519|12502|12493|12472|200
1614704100000|2021-03-02 16:55:00|12517|12497|12510|12488|12518|12499|12504|12485|0
1614704400000|2021-03-02 17:00:00|12505|12487|12535|12515|12535|12515|12504|12485|100
1614704700000|2021-03-02 17:05:00|12532|12516|12524|12490|12543|12523|12521|12486|0
1614705000000|2021-03-02 17:10:00|12517|12496|12522|12507|12524|12508|12517|12490|0
1614705300000|2021-03-02 17:15:00|12521|12509|12530|12520|12538|12521|12520|12499|100
1614705600000|2021-03-02 17:20:00|12532|12518|12534|12521|12534|12522|12525|12516|200
1614705900000|2021-03-02 17:25:00|12550|12528|12550|12531|12556|12534|12530|12521|400
1614706200000|2021-03-02 17:30:00|12555|12534|12546|12543|12567|12547|12546|12534|450
1614706500000|2021-03-02 17:35:00|12548|12544|12574|12540|12574|12549|12548|12529|587
1614706800000|2021-03-02 17:40:00|12573|12544|12573|12564|12573|12564|12562|12539|418
1614707100000|2021-03-02 17:45:00|12568|12563|12564|12554|12574|12565|12560|12536|386
1614707400000|2021-03-02 17:50:00|12563|12555|12571|12560|12574|12561|12557|12542|447
1614707700000|2021-03-02 17:55:00|12572|12559|12562|12552|12574|12562|12557|12542|0
1614708000000|2021-03-02 18:00:00|12568|12556|12574|12570|12574|12571|12560|12552|300
1614708300000|2021-03-02 18:05:00|12573|12553|12568|12559|12574|12569|12563|12546|800
1614708600000|2021-03-02 18:10:00|12573|12565|12579|12569|12580|12570|12572|12548|300
1614708900000|2021-03-02 18:15:00|12578|12570|12576|12567|12578|12570|12569|12554|0
1614709200000|2021-03-02 18:20:00|12573|12566|12571|12559|12575|12566|12565|12537|600
1614709500000|2021-03-02 18:25:00|12572|12560|12572|12550|12578|12564|12557|12530|694
1614709800000|2021-03-02 18:30:00|12570|12551|12578|12561|12585|12574|12568|12548|203
1614710100000|2021-03-02 18:35:00|12574|12551|12562|12555|12574|12559|12562|12538|1230
1614710400000|2021-03-02 18:40:00|12558|12544|12553|12542|12562|12551|12553|12531|799
1614710700000|2021-03-02 18:45:00|12554|12543|12572|12557|12574|12565|12554|12540|300
1614711000000|2021-03-02 18:50:00|12563|12541|12566|12550|12566|12556|12559|12534|406
1614711300000|2021-03-02 18:55:00|12565|12551|12565|12545|12569|12557|12561|12534|872
1614711600000|2021-03-02 19:00:00|12567|12546|12561|12550|12567|12550|12556|12546|250
1614711900000|2021-03-02 19:05:00|12558|12551|12543|12529|12567|12551|12543|12520|1304
1614712200000|2021-03-02 19:10:00|12546|12535|12549|12538|12552|12540|12539|12523|1405
1614712500000|2021-03-02 19:15:00|12541|12523|12541|12529|12549|12538|12536|12516|802
1614712800000|2021-03-02 19:20:00|12537|12530|12561|12550|12561|12550|12531|12516|647
1614713100000|2021-03-02 19:25:00|12555|12551|12535|12525|12561|12551|12532|12520|420
1614713400000|2021-03-02 19:30:00|12536|12526|12552|12529|12555|12537|12530|12514|1047
1614713700000|2021-03-02 19:35:00|12541|12530|12553|12542|12557|12542|12538|12522|250
1614714000000|2021-03-02 19:40:00|12554|12540|12552|12543|12555|12545|12549|12540|200
1614714300000|2021-03-02 19:45:00|12546|12542|12562|12552|12567|12557|12546|12529|910
1614714600000|2021-03-02 19:50:00|12560|12542|12564|12553|12585|12563|12555|12533|782
1614714900000|2021-03-02 19:55:00|12565|12556|12565|12551|12585|12564|12564|12545|939
1614715200000|2021-03-02 20:00:00|12564|12552|12577|12561|12585|12564|12563|12552|550
1614715500000|2021-03-02 20:05:00|12585|12559|12567|12554|12585|12569|12566|12554|300
1614715800000|2021-03-02 20:10:00|12579|12558|12558|12544|12585|12572|12555|12541|800
1614716100000|2021-03-02 20:15:00|12571|12543|12533|12526|12571|12552|12533|12519|400
1614716400000|2021-03-02 20:20:00|12543|12530|12549|12535|12555|12544|12533|12516|1424
1614716700000|2021-03-02 20:25:00|12543|12536|12552|12543|12556|12545|12537|12534|1486
1614717000000|2021-03-02 20:30:00|12550|12541|12550|12537|12553|12547|12540|12525|1197
1614717300000|2021-03-02 20:35:00|12548|12535|12529|12513|12553|12542|12522|12501|1510
1614717600000|2021-03-02 20:40:00|12528|12511|12535|12518|12537|12521|12522|12503|400
1614717900000|2021-03-02 20:45:00|12537|12524|12560|12520|12560|12530|12521|12503|2348
1614718200000|2021-03-02 20:50:00|12536|12518|12539|12525|12543|12525|12512|12504|2418
1614718500000|2021-03-02 20:55:00|12530|12526|12534|12531|12546|12540|12520|12515|13841
1614781800000|2021-03-03 14:30:00|12387|12381|12397|12390|12421|12412|12387|12380|8585
1614782100000|2021-03-03 14:35:00|12395|12391|12363|12351|12403|12391|12357|12347|1302
1614782400000|2021-03-03 14:40:00|12362|12352|12355|12342|12369|12354|12339|12325|300
1614782700000|2021-03-03 14:45:00|12352|12341|12370|12359|12385|12371|12344|12335|1900
1614783000000|2021-03-03 14:50:00|12375|12363|12372|12363|12392|12381|12362|12351|800
1614783300000|2021-03-03 14:55:00|12373|12365|12335|12321|12375|12365|12335|12321|617
1614783600000|2021-03-03 15:00:00|12330|12316|12383|12371|12389|12375|12327|12315|1485
1614783900000|2021-03-03 15:05:00|12384|12367|12377|12364|12385|12373|12355|12344|1500
1614784200000|2021-03-03 15:10:00|12376|12361|12342|12335|12381|12367|12340|12326|971
1614784500000|2021-03-03 15:15:00|12343|12337|12351|12341|12361|12348|12331|12320|672
1614784800000|2021-03-03 15:20:00|12350|12339|12407|12393|12407|12395|12341|12332|1161
1614785100000|2021-03-03 15:25:00|12403|12394|12395|12385|12418|12409|12376|12365|300
1614785400000|2021-03-03 15:30:00|12392|12380|12407|12394|12423|12412|12373|12362|500
1614785700000|2021-03-03 15:35:00|12408|12393|12399|12386|12412|12401|12365|12351|1500
1614786000000|2021-03-03 15:40:00|12396|12385|12383|12370|12418|12406|12379|12368|200
1614786300000|2021-03-03 15:45:00|12380|12367|12383|12373|12398|12387|12369|12359|300
1614786600000|2021-03-03 15:50:00|12387|12377|12387|12376|12399|12387|12374|12365|300
1614786900000|2021-03-03 15:55:00|12384|12374|12407|12396|12419|12409|12384|12373|500
1614787200000|2021-03-03 16:00:00|12408|12397|12419|12407|12425|12411|12398|12388|300
1614787500000|2021-03-03 16:05:00|12417|12409|12441|12433|12451|12443|12417|12406|1100
1614787800000|2021-03-03 16:10:00|12443|12434|12449|12436|12453|12444|12432|12421|200
1614788100000|2021-03-03 16:15:00|12446|12435|12445|12432|12448|12435|12412|12404|300
1614788400000|2021-03-03 16:20:00|12442|12431|12458|12449|12461|12449|12435|12425|301
1614788700000|2021-03-03 16:25:00|12459|12443|12461|12442|12466|12454|12452|12436|0
1614789000000|2021-03-03 16:30:00|12462|12447|12463|12447|12467|12450|12459|12442|0
1614789300000|2021-03-03 16:35:00|12458|12451|12443|12423|12469|12454|12443|12418|332
1614789600000|2021-03-03 16:40:00|12440|12424|12442|12422|12444|12424|12430|12402|0
1614789900000|2021-03-03 16:45:00|12447|12423|12463|12432|12463|12440|12446|12423|0
1614790200000|2021-03-03 16:50:00|12468|12441|12474|12443|12487|12458|12464|12441|0
1614790500000|2021-03-03 16:55:00|12473|12449|12460|12429|12473|12461|12457|12426|100
1614790800000|2021-03-03 17:00:00|12459|12430|12448|12431|12464|12436|12448|12430|0
1614791100000|2021-03-03 17:05:00|12447|12428|12446|12424|12448|12431|12438|12421|0
1614791400000|2021-03-03 17:10:00|12448|12413|12448|12428|12448|12428|12427|12413|0
1614791700000|2021-03-03 17:15:00|12440|12413|12433|12392|12443|12418|12418|12392|102
1614792000000|2021-03-03 17:20:00|12432|12402|12420|12401|12433|12408|12411|12393|0
1614792300000|2021-03-03 17:25:00|12422|12394|12406|12385|12422|12400|12398|12376|0
1614792600000|2021-03-03 17:30:00|12407|12388|12400|12379|12407|12388|12386|12374|0
1614792900000|2021-03-03 17:35:00|12398|12376|12387|12364|12402|12376|12373|12357|350
1614793200000|2021-03-03 17:40:00|12386|12356|12379|12357|12394|12376|12375|12356|200
1614793500000|2021-03-03 17:45:00|12378|12356|12390|12367|12393|12375|12360|12343|510
1614793800000|2021-03-03 17:50:00|12393|12369|12367|12347|12393|12369|12367|12337|0
1614794100000|2021-03-03 17:55:00|12369|12337|12354|12336|12372|12353|12354|12330|200
1614794400000|2021-03-03 18:00:00|12351|12325|12341|12330|12354|12343|12341|12325|0
1614794700000|2021-03-03 18:05:00|12350|12339|12350|12339|12350|12341|12342|12320|850
1614795000000|2021-03-03 18:10:00|12347|12336|12343|12334|12356|12351|12343|12321|324
1614795300000|2021-03-03 18:15:00|12344|12333|12356|12348|12356|12350|12340|12330|100
1614795600000|2021-03-03 18:20:00|12360|12353|12403|12376|12403|12376|12360|12353|0
1614795900000|2021-03-03 18:25:00|12398|12359|12381|12356|12403|12376|12381|12356|0
1614796200000|2021-03-03 18:30:00|12379|12368|12378|12356|12380|12369|12365|12347|501
1614796500000|2021-03-03 18:35:00|12379|12359|12380|12363|12396|12376|12374|12356|0
1614796800000|2021-03-03 18:40:00|12375|12360|12373|12353|12380|12364|12367|12349|400
1614797100000|2021-03-03 18:45:00|12362|12347|12352|12331|12370|12348|12346|12322|670
1614797400000|2021-03-03 18:50:00|12353|12334|12360|12342|12369|12352|12353|12334|301
1614797700000|2021-03-03 18:55:00|12359|12336|12343|12328|12360|12348|12337|12309|100
1614798000000|2021-03-03 19:00:00|12346|12329|12328|12309|12349|12329|12326|12300|800
1614798300000|2021-03-03 19:05:00|12329|12314|12332|12310|12333|12320|12324|12300|500
1614798600000|2021-03-03 19:10:00|12322|12311|12329|12320|12332|12320|12313|12300|800
1614798900000|2021-03-03 19:15:00|12326|12315|12323|12300|12326|12315|12315|12300|900
1614799200000|2021-03-03 19:20:00|12319|12302|12306|12288|12323|12311|12306|12285|300
1614799500000|2021-03-03 19:25:00|12308|12280|12306|12294|12314|12305|12300|12277|1595
1614799800000|2021-03-03 19:30:00|12309|12291|12292|12266|12309|12295|12281|12260|890
1614800100000|2021-03-03 19:35:00|12291|12273|12318|12297|12331|12305|12289|12273|650
1614800400000|2021-03-03 19:40:00|12327|12301|12333|12314|12345|12321|12320|12301|1326
1614800700000|2021-03-03 19:45:00|12323|12301|12304|12285|12323|12306|12304|12285|300
1614801000000|2021-03-03 19:50:00|12305|12293|12341|12327|12349|12327|12304|12285|701
1614801300000|2021-03-03 19:55:00|12331|12326|12341|12333|12349|12333|12331|12310|1337
1614801600000|2021-03-03 20:00:00|12340|12324|12355|12334|12362|12347|12333|12316|961
1614801900000|2021-03-03 20:05:00|12352|12335|12352|12336|12360|12342|12337|12323|939
1614802200000|2021-03-03 20:10:00|12351|12337|12337|12323|12375|12349|12337|12316|793
1614802500000|2021-03-03 20:15:00|12335|12328|12332|12323|12343|12330|12327|12306|800
1614802800000|2021-03-03 20:20:00|12325|12314|12326|12307|12343|12329|12320|12301|506
1614803100000|2021-03-03 20:25:00|12331|12313|12319|12311|12331|12317|12310|12292|823
1614803400000|2021-03-03 20:30:00|12324|12310|12321|12315|12336|12325|12313|12296|600
1614803700000|2021-03-03 20:35:00|12323|12316|12323|12316|12332|12321|12317|12312|700
1614804000000|2021-03-03 20:40:00|12327|12317|12333|12323|12342|12335|12322|12308|1077
1614804300000|2021-03-03 20:45:00|12335|12329|12339|12250|12347|12342|12335|12250|705
1614804600000|2021-03-03 20:50:00|12332|12329|12314|12298|12337|12329|12306|12294|2707
1614804900000|2021-03-03 20:55:00|12313|12304|12312|12309|12319|12310|12300|12298|14300
1614868200000|2021-03-04 14:30:00|12387|12375|12433|12425|12441|12425|12374|12362|19562
1614868500000|2021-03-04 14:35:00|12434|12426|12444|12435|12469|12457|12433|12425|1350
1614868800000|2021-03-04 14:40:00|12448|12437|12461|12450|12489|12475|12444|12430|839
1614869100000|2021-03-04 14:45:00|12464|12454|12426|12415|12486|12460|12419|12409|1000
1614869400000|2021-03-04 14:50:00|12427|12414|12421|12406|12434|12421|12407|12389|1500
1614869700000|2021-03-04 14:55:00|12417|12407|12409|12385|12427|12409|12389|12376|312
1614870000000|2021-03-04 15:00:00|12403|12387|12383|12371|12416|12402|12375|12366|1901
1614870300000|2021-03-04 15:05:00|12386|12372|12375|12363|12387|12378|12369|12351|500
1614870600000|2021-03-04 15:10:00|12371|12362|12403|12388|12403|12388|12364|12356|0
1614870900000|2021-03-04 15:15:00|12405|12386|12348|12340|12405|12387|12345|12335|1851
1614871200000|2021-03-04 15:20:00|12353|12338|12387|12375|12401|12392|12350|12336|945
1614871500000|2021-03-04 15:25:00|12384|12371|12396|12387|12399|12389|12365|12352|100
1614871800000|2021-03-04 15:30:00|12395|12388|12387|12376|12405|12393|12379|12366|2050
1614872100000|2021-03-04 15:35:00|12386|12375|12415|12401|12424|12412|12380|12367|2213
1614872400000|2021-03-04 15:40:00|12409|12396|12417|12407|12426|12412|12389|12378|1438
1614872700000|2021-03-04 15:45:00|12418|12408|12427|12418|12442|12430|12411|12402|2580
1614873000000|2021-03-04 15:50:00|12432|12419|12392|12384|12441|12429|12388|12379|200
1614873300000|2021-03-04 15:55:00|12395|12383|12417|12407|12438|12424|12389|12382|712
1614873600000|2021-03-04 16:00:00|12418|12408|12414|12405|12425|12413|12403|12390|400
1614873900000|2021-03-04 16:05:00|12419|12406|12404|12396|12423|12412|12391|12381|300
1614874200000|2021-03-04 16:10:00|12407|12398|12376|12366|12412|12401|12375|12364|200
1614874500000|2021-03-04 16:15:00|12374|12367|12381|12369|12394|12382|12360|12349|660
1614874800000|2021-03-04 16:20:00|12378|12368|12389|12377|12395|12385|12378|12367|200
1614875100000|2021-03-04 16:25:00|12388|12378|12371|12359|12395|12383|12368|12354|0
1614875400000|2021-03-04 16:30:00|12373|12361|12371|12357|12406|12390|12365|12342|900
1614875700000|2021-03-04 16:35:00|12372|12359|12398|12376|12399|12390|12372|12356|123
1614876000000|2021-03-04 16:40:00|12397|12380|12418|12400|12429|12407|12395|12366|100
1614876300000|2021-03-04 16:45:00|12415|12401|12435|12411|12439|12422|12415|12397|300
1614876600000|2021-03-04 16:50:00|12429|12412|12414|12396|12435|12414|12414|12394|1211
1614876900000|2021-03-04 16:55:00|12413|12392|12407|12385|12419|12395|12399|12369|0
1614877200000|2021-03-04 17:00:00|12406|12386|12425|12412|12437|12413|12399|12378|200
1614877500000|2021-03-04 17:05:00|12421|12400|12410|12396|12424|12410|12394|12370|1901
1614877800000|2021-03-04 17:10:00|12415|12390|12377|12336|12415|12390|12355|12336|200
1614878100000|2021-03-04 17:15:00|12362|12341|12372|12344|12413|12381|12359|12339|605
1614878400000|2021-03-04 17:20:00|12383|12340|12345|12325|12396|12354|12336|12301|850
1614878700000|2021-03-04 17:25:00|12346|12322|12315|12279|12346|12322|12283|12246|400
1614879000000|2021-03-04 17:30:00|12318|12274|12261|12233|12318|12274|12255|12214|700
1614879300000|2021-03-04 17:35:00|12264|12234|12297|12262|12297|12262|12242|12216|1200
1614879600000|2021-03-04 17:40:00|12295|12261|12269|12247|12312|12268|12269|12240|300
1614879900000|2021-03-04 17:45:00|12267|12246|12247|12214|12286|12246|12230|12202|600
1614880200000|2021-03-04 17:50:00|12249|12215|12228|12202|12265|12240|12224|12202|101
1614880500000|2021-03-04 17:55:00|12235|12200|12225|12199|12235|12202|12209|12186|1625
1614880800000|2021-03-04 18:00:00|12243|12195|12262|12225|12279|12232|12219|12195|600
1614881100000|2021-03-04 18:05:00|12256|12221|12207|12182|12262|12221|12200|12176|700
1614881400000|2021-03-04 18:10:00|12204|12183|12204|12162|12245|12193|12189|12148|300
1614881700000|2021-03-04 18:15:00|12203|12167|12213|12187|12227|12189|12185|12144|0
1614882000000|2021-03-04 18:20:00|12201|12182|12205|12172|12215|12191|12170|12144|1650
1614882300000|2021-03-04 18:25:00|12202|12162|12248|12195|12248|12195|12195|12157|200
1614882600000|2021-03-04 18:30:00|12235|12182|12198|12166|12248|12207|12172|12143|750
1614882900000|2021-03-04 18:35:00|12199|12176|12217|12190|12234|12200|12191|12150|300
1614883200000|2021-03-04 18:40:00|12215|12185|12215|12162|12229|12188|12172|12146|0
1614883500000|2021-03-04 18:45:00|12203|12163|12146|12121|12204|12172|12143|12112|450
1614883800000|2021-03-04 18:50:00|12145|12107|12129|12100|12158|12127|12112|12097|300
1614884100000|2021-03-04 18:55:00|12128|12105|12107|12077|12151|12119|12102|12070|1091
1614884400000|2021-03-04 19:00:00|12108|12091|12147|12111|12159|12130|12108|12091|637
1614884700000|2021-03-04 19:05:00|12148|12113|12208|12156|12217|12188|12148|12108|1249
1614885000000|2021-03-04 19:10:00|12201|12155|12193|12145|12210|12174|12172|12145|400
1614885300000|2021-03-04 19:15:00|12170|12142|12177|12142|12193|12160|12153|12112|500
1614885600000|2021-03-04 19:20:00|12187|12155|12200|12158|12200|12175|12168|12148|964
1614885900000|2021-03-04 19:25:00|12198|12159|12194|12160|12199|12179|12183|12158|700
1614886200000|2021-03-04 19:30:00|12192|12159|12171|12150|12194|12163|12160|12134|505
1614886500000|2021-03-04 19:35:00|12178|12147|12176|12146|12181|12156|12153|12123|400
1614886800000|2021-03-04 19:40:00|12170|12134|12197|12179|12200|12179|12170|12134|0
1614887100000|2021-03-04 19:45:00|12200|12185|12222|12193|12253|12214|12200|12155|1215
1614887400000|2021-03-04 19:50:00|12220|12202|12235|12215|12247|12222|12202|12162|557
1614887700000|2021-03-04 19:55:00|12232|12216|12222|12205|12234|12216|12208|12178|0
1614888000000|2021-03-04 20:00:00|12226|12207|12194|12162|12226|12207|12194|12148|400
1614888300000|2021-03-04 20:05:00|12199|12171|12167|12135|12218|12184|12167|12135|0
1614888600000|2021-03-04 20:10:00|12168|12129|12184|12167|12197|12168|12155|12128|500
1614888900000|2021-03-04 20:15:00|12178|12166|12191|12164|12206|12189|12170|12149|742
1614889200000|2021-03-04 20:20:00|12187|12169|12177|12155|12191|12178|12160|12147|700
1614889500000|2021-03-04 20:25:00|12173|12158|12211|12193|12220|12206|12173|12142|306
1614889800000|2021-03-04 20:30:00|12209|12191|12229|12207|12234|12217|12201|12191|1329
1614890100000|2021-03-04 20:35:00|12226|12209|12199|12194|12234|12215|12188|12154|1062
1614890400000|2021-03-04 20:40:00|12203|12191|12222|12197|12227|12218|12194|12186|566
1614890700000|2021-03-04 20:45:00|12223|12215|12217|12208|12240|12218|12208|12197|1500
1614891000000|2021-03-04 20:50:00|12214|12210|12210|12182|12237|12226|12200|12174|2325
1614891300000|2021-03-04 20:55:00|12206|12183|12204|12196|12221|12203|12179|12169|12067
1614954600000|2021-03-05 14:30:00|12233|12215|12198|12183|12233|12216|12184|12171|7318
1614954900000|2021-03-05 14:35:00|12194|12179|12188|12176|12222|12210|12183|12172|5070
1614955200000|2021-03-05 14:40:00|12192|12177|12212|12195|12227|12212|12189|12177|900
1614955500000|2021-03-05 14:45:00|12215|12200|12209|12197|12240|12227|12205|12190|3553
1614955800000|2021-03-05 14:50:00|12206|12193|12208|12195|12234|12222|12195|12181|2300
1614956100000|2021-03-05 14:55:00|12210|12197|12199|12184|12220|12206|12175|12163|1300
1614956400000|2021-03-05 15:00:00|12197|12183|12222|12208|12228|12216|12175|12161|1000
1614956700000|2021-03-05 15:05:00|12224|12210|12238|12227|12262|12255|12219|12206|1412
1614957000000|2021-03-05 15:10:00|12239|12230|12221|12212|12261|12254|12213|12205|955
1614957300000|2021-03-05 15:15:00|12223|12214|12198|12189|12231|12223|12196|12186|1400
1614957600000|2021-03-05 15:20:00|12196|12188|12209|12199|12215|12205|12179|12165|3240
1614957900000|2021-03-05 15:25:00|12210|12198|12181|12167|12237|12224|12178|12166|300
1614958200000|2021-03-05 15:30:00|12183|12169|12184|12171|12199|12187|12164|12150|171
1614958500000|2021-03-05 15:35:00|12180|12170|12165|12154|12210|12196|12160|12146|338
1614958800000|2021-03-05 15:40:00|12164|12155|12173|12161|12185|12174|12154|12140|782
1614959100000|2021-03-05 15:45:00|12171|12158|12174|12158|12183|12172|12150|12136|100
1614959400000|2021-03-05 15:50:00|12173|12156|12191|12181|12198|12189|12162|12148|951
1614959700000|2021-03-05 15:55:00|12193|12180|12170|12160|12203|12192|12170|12160|300
1614960000000|2021-03-05 16:00:00|12172|12162|12174|12158|12190|12180|12152|12140|701
1614960300000|2021-03-05 16:05:00|12172|12166|12146|12135|12184|12175|12144|12131|372
1614960600000|2021-03-05 16:10:00|12147|12136|12156|12144|12171|12158|12147|12134|200
1614960900000|2021-03-05 16:15:00|12154|12145|12176|12164|12193|12175|12152|12141|200
1614961200000|2021-03-05 16:20:00|12177|12163|12145|12132|12184|12173|12145|12130|1176
1614961500000|2021-03-05 16:25:00|12147|12130|12110|12103|12150|12141|12105|12094|453
1614961800000|2021-03-05 16:30:00|12126|12106|12130|12121|12170|12155|12121|12106|4536
1614962100000|2021-03-05 16:35:00|12131|12116|12210|12165|12210|12168|12126|12116|1297
1614962400000|2021-03-05 16:40:00|12202|12159|12206|12177|12216|12183|12153|12135|300
1614962700000|2021-03-05 16:45:00|12200|12180|12183|12159|12200|12183|12177|12157|100
1614963000000|2021-03-05 16:50:00|12182|12148|12166|12142|12194|12163|12159|12136|300
1614963300000|2021-03-05 16:55:00|12172|12145|12204|12178|12229|12191|12171|12145|500
1614963600000|2021-03-05 17:00:00|12203|12177|12213|12197|12218|12205|12185|12154|2080
1614963900000|2021-03-05 17:05:00|12204|12187|12196|12177|12236|12197|12192|12152|850
1614964200000|2021-03-05 17:10:00|12192|12180|12217|12186|12248|12207|12190|12177|500
1614964500000|2021-03-05 17:15:00|12207|12185|12215|12197|12260|12223|12195|12185|2835
1614964800000|2021-03-05 17:20:00|12214|12193|12256|12242|12279|12243|12200|12193|5001
1614965100000|2021-03-05 17:25:00|12250|12230|12250|12235|12280|12245|12232|12224|3851
1614965400000|2021-03-05 17:30:00|12253|12234|12252|12233|12286|12252|12250|12233|1000
1614965700000|2021-03-05 17:35:00|12251|12228|12268|12253|12288|12254|12237|12218|300
1614966000000|2021-03-05 17:40:00|12262|12254|12300|12289|12313|12289|12258|12242|1084
1614966300000|2021-03-05 17:45:00|12299|12284|12294|12271|12307|12292|12280|12266|976
1614966600000|2021-03-05 17:50:00|12287|12272|12289|12263|12303|12289|12268|12239|1100
1614966900000|2021-03-05 17:55:00|12288|12264|12293|12280|12303|12287|12277|12263|1300
1614967200000|2021-03-05 18:00:00|12292|12286|12273|12254|12303|12291|12255|12218|945
1614967500000|2021-03-05 18:05:00|12272|12256|12300|12285|12327|12287|12270|12253|1100
1614967800000|2021-03-05 18:10:00|12305|12284|12316|12293|12327|12299|12293|12267|300
1614968100000|2021-03-05 18:15:00|12308|12296|12345|12330|12353|12332|12307|12293|200
1614968400000|2021-03-05 18:20:00|12344|12331|12345|12331|12350|12332|12325|12317|177
1614968700000|2021-03-05 18:25:00|12336|12323|12337|12320|12350|12337|12318|12298|802
1614969000000|2021-03-05 18:30:00|12336|12319|12335|12323|12350|12327|12312|12297|600
1614969300000|2021-03-05 18:35:00|12343|12324|12338|12320|12350|12334|12335|12317|1116
1614969600000|2021-03-05 18:40:00|12343|12321|12347|12324|12350|12341|12331|12321|900
1614969900000|2021-03-05 18:45:00|12336|12329|12364|12342|12377|12345|12336|12324|500
1614970200000|2021-03-05 18:50:00|12362|12341|12328|12298|12365|12348|12325|12295|1300
1614970500000|2021-03-05 18:55:00|12333|12305|12346|12329|12353|12330|12324|12303|500
1614970800000|2021-03-05 19:00:00|12354|12331|12332|12304|12360|12341|12322|12298|300
1614971100000|2021-03-05 19:05:00|12330|12308|12316|12299|12333|12308|12308|12291|0
1614971400000|2021-03-05 19:10:00|12321|12302|12309|12293|12331|12310|12303|12292|300
1614971700000|2021-03-05 19:15:00|12312|12298|12274|12263|12317|12304|12274|12263|200
1614972000000|2021-03-05 19:20:00|12286|12264|12278|12270|12301|12277|12263|12245|500
1614972300000|2021-03-05 19:25:00|12309|12271|12300|12289|12309|12289|12287|12270|700
1614972600000|2021-03-05 19:30:00|12304|12290|12320|12305|12342|12314|12302|12289|1204
1614972900000|2021-03-05 19:35:00|12325|12306|12311|12300|12343|12314|12310|12298|400
1614973200000|2021-03-05 19:40:00|12330|12309|12288|12271|12330|12310|12279|12257|1130
1614973500000|2021-03-05 19:45:00|12309|12270|12292|12275|12315|12288|12272|12264|401
1614973800000|2021-03-05 19:50:00|12291|12276|12315|12286|12315|12286|12280|12276|1450
1614974100000|2021-03-05 19:55:00|12291|12283|12305|12300|12317|12301|12289|12278|1000
1614974400000|2021-03-05 20:00:00|12308|12292|12325|12305|12330|12310|12306|12291|501
1614974700000|2021-03-05 20:05:00|12319|12306|12297|12292|12325|12307|12294|12289|897
1614975000000|2021-03-05 20:10:00|12311|12289|12291|12284|12311|12295|12283|12267|666
1614975300000|2021-03-05 20:15:00|12311|12282|12291|12277|12311|12294|12279|12264|300
1614975600000|2021-03-05 20:20:00|12283|12272|12310|12297|12321|12305|12280|12272|500
1614975900000|2021-03-05 20:25:00|12318|12288|12323|12308|12330|12317|12310|12284|100
1614976200000|2021-03-05 20:30:00|12329|12312|12308|12296|12330|12315|12307|12296|1302
1614976500000|2021-03-05 20:35:00|12307|12297|12320|12315|12330|12315|12307|12296|759
1614976800000|2021-03-05 20:40:00|12318|12310|12328|12315|12328|12319|12310|12297|1443
1614977100000|2021-03-05 20:45:00|12318|12310|12314|12309|12328|12313|12309|12297|4887
1614977400000|2021-03-05 20:50:00|12319|12310|12310|12296|12333|12313|12298|12295|4324
1614977700000|2021-03-05 20:55:00|12305|12299|12308|12294|12319|12305|12291|12280|9944
1615213800000|2021-03-08 14:30:00|12264|12253|12256|12248|12267|12255|12227|12223|3904
1615214100000|2021-03-08 14:35:00|12257|12249|12304|12291|12304|12293|12248|12243|2700
1615214400000|2021-03-08 14:40:00|12301|12292|12340|12331|12345|12331|12301|12291|2034
1615214700000|2021-03-08 14:45:00|12341|12330|12347|12331|12366|12356|12341|12330|1200
1615215000000|2021-03-08 14:50:00|12341|12330|12351|12345|12364|12352|12323|12310|1124
1615215300000|2021-03-08 14:55:00|12355|12349|12369|12351|12378|12365|12340|12330|1188
1615215600000|2021-03-08 15:00:00|12363|12354|12388|12375|12399|12384|12354|12345|925
1615215900000|2021-03-08 15:05:00|12385|12376|12428|12420|12432|12423|12382|12373|600
1615216200000|2021-03-08 15:10:00|12438|12424|12440|12430|12449|12438|12421|12414|2218
1615216500000|2021-03-08 15:15:00|12441|12432|12460|12453|12463|12453|12428|12420|2905
1615216800000|2021-03-08 15:20:00|12458|12455|12445|12436|12479|12469|12439|12430|1600
1615217100000|2021-03-08 15:25:00|12444|12437|12464|12454|12467|12456|12442|12433|900
1615217400000|2021-03-08 15:30:00|12465|12453|12480|12469|12484|12472|12455|12447|895
1615217700000|2021-03-08 15:35:00|12479|12468|12450|12439|12488|12476|12445|12437|1500
1615218000000|2021-03-08 15:40:00|12446|12436|12463|12455|12474|12464|12446|12436|1195
1615218300000|2021-03-08 15:45:00|12464|12456|12425|12411|12480|12468|12425|12411|831
1615218600000|2021-03-08 15:50:00|12421|12412|12426|12415|12445|12434|12408|12399|1103
1615218900000|2021-03-08 15:55:00|12425|12414|12408|12402|12442|12430|12406|12398|500
1615219200000|2021-03-08 16:00:00|12409|12403|12415|12406|12441|12431|12409|12403|300
1615219500000|2021-03-08 16:05:00|12416|12405|12410|12401|12432|12419|12403|12393|1373
1615219800000|2021-03-08 16:10:00|12413|12405|12401|12392|12416|12405|12384|12377|500
1615220100000|2021-03-08 16:15:00|12402|12393|12417|12410|12424|12416|12400|12392|400
1615220400000|2021-03-08 16:20:00|12418|12411|12435|12427|12447|12438|12418|12411|200
1615220700000|2021-03-08 16:25:00|12436|12428|12446|12437|12447|12437|12419|12410|500
1615221000000|2021-03-08 16:30:00|12436|12428|12429|12416|12451|12435|12413|12398|4834
1615221300000|2021-03-08 16:35:00|12434|12418|12426|12415|12434|12419|12419|12395|1920
1615221600000|2021-03-08 16:40:00|12422|12399|12393|12374|12426|12407|12389|12366|449
1615221900000|2021-03-08 16:45:00|12389|12371|12402|12386|12407|12388|12387|12367|401
1615222200000|2021-03-08 16:50:00|12403|12380|12380|12364|12405|12380|12379|12362|300
1615222500000|2021-03-08 16:55:00|12379|12362|12369|12352|12393|12374|12369|12345|600
1615222800000|2021-03-08 17:00:00|12368|12353|12372|12353|12390|12365|12366|12346|470
1615223100000|2021-03-08 17:05:00|12373|12346|12384|12368|12395|12374|12362|12338|1000
1615223400000|2021-03-08 17:10:00|12380|12362|12370|12357|12381|12363|12360|12350|1850
1615223700000|2021-03-08 17:15:00|12373|12360|12378|12363|12395|12373|12366|12335|1737
1615224000000|2021-03-08 17:20:00|12383|12364|12414|12395|12422|12395|12381|12364|250
1615224300000|2021-03-08 17:25:00|12427|12396|12410|12404|12427|12404|12408|12396|450
1615224600000|2021-03-08 17:30:00|12412|12399|12420|12407|12430|12407|12410|12399|552
1615224900000|2021-03-08 17:35:00|12422|12408|12428|12407|12434|12419|12415|12401|1001
1615225200000|2021-03-08 17:40:00|12425|12414|12425|12405|12438|12419|12416|12396|300
1615225500000|2021-03-08 17:45:00|12412|12407|12440|12430|12454|12431|12412|12406|260
1615225800000|2021-03-08 17:50:00|12441|12431|12427|12416|12454|12435|12426|12409|800
1615226100000|2021-03-08 17:55:00|12431|12412|12422|12406|12431|12416|12416|12395|401
1615226400000|2021-03-08 18:00:00|12416|12401|12435|12426|12444|12427|12416|12401|200
1615226700000|2021-03-08 18:05:00|12437|12427|12444|12423|12470|12443|12434|12423|1169
1615227000000|2021-03-08 18:10:00|12443|12425|12456|12446|12469|12447|12440|12423|400
1615227300000|2021-03-08 18:15:00|12458|12447|12453|12440|12458|12448|12449|12438|300
1615227600000|2021-03-08 18:20:00|12458|12441|12450|12436|12458|12446|12436|12425|3651
1615227900000|2021-03-08 18:25:00|12441|12418|12452|12443|12461|12446|12441|12418|750
1615228200000|2021-03-08 18:30:00|12449|12444|12449|12436|12449|12444|12436|12423|100
1615228500000|2021-03-08 18:35:00|12448|12434|12449|12442|12463|12446|12444|12430|1000
1615228800000|2021-03-08 18:40:00|12446|12430|12430|12420|12449|12433|12427|12405|537
1615229100000|2021-03-08 18:45:00|12427|12414|12420|12405|12442|12423|12416|12392|300
1615229400000|2021-03-08 18:50:00|12417|12397|12398|12385|12417|12400|12382|12366|1836
1615229700000|2021-03-08 18:55:00|12397|12384|12392|12375|12398|12391|12382|12370|605
1615230000000|2021-03-08 19:00:00|12394|12376|12386|12367|12405|12386|12382|12360|400
1615230300000|2021-03-08 19:05:00|12385|12357|12398|12376|12411|12390|12385|12353|677
1615230600000|2021-03-08 19:10:00|12396|12382|12406|12388|12414|12400|12395|12375|400
1615230900000|2021-03-08 19:15:00|12403|12389|12395|12380|12407|12393|12391|12365|601
1615231200000|2021-03-08 19:20:00|12394|12381|12398|12384|12400|12393|12385|12367|500
1615231500000|2021-03-08 19:25:00|12399|12385|12397|12382|12407|12394|12391|12378|773
1615231800000|2021-03-08 19:30:00|12396|12384|12395|12386|12404|12394|12392|12381|400
1615232100000|2021-03-08 19:35:00|12396|12387|12384|12369|12403|12392|12384|12365|1100
1615232400000|2021-03-08 19:40:00|12383|12368|12359|12352|12386|12372|12355|12343|800
1615232700000|2021-03-08 19:45:00|12362|12350|12343|12334|12379|12358|12343|12334|650
1615233000000|2021-03-08 19:50:00|12349|12335|12358|12345|12359|12351|12345|12320|328
1615233300000|2021-03-08 19:55:00|12357|12347|12367|12352|12374|12358|12357|12339|200
1615233600000|2021-03-08 20:00:00|12361|12351|12339|12330|12361|12352|12335|12322|1200
1615233900000|2021-03-08 20:05:00|12336|12331|12335|12328|12348|12332|12327|12315|714
1615234200000|2021-03-08 20:10:00|12333|12329|12355|12339|12355|12339|12328|12323|600
1615234500000|2021-03-08 20:15:00|12349|12340|12318|12308|12356|12344|12318|12307|311
1615234800000|2021-03-08 20:20:00|12325|12309|12342|12322|12346|12325|12317|12300|600
1615235100000|2021-03-08 20:25:00|12346|12323|12314|12305|12349|12326|12312|12303|811
1615235400000|2021-03-08 20:30:00|12319|12310|12351|12337|12362|12338|12319|12305|615
1615235700000|2021-03-08 20:35:00|12342|12338|12341|12328|12363|12350|12337|12323|1623
1615236000000|2021-03-08 20:40:00|12345|12332|12345|12335|12348|12340|12332|12314|1000
1615236300000|2021-03-08 20:45:00|12348|12334|12399|12326|12399|12340|12326|12314|2787
1615236600000|2021-03-08 20:50:00|12397|12327|12328|12322|12399|12333|12325|12317|2069
1615236900000|2021-03-08 20:55:00|12324|12315|12319|12305|12329|12319|12310|12300|9833
1615300200000|2021-03-09 14:30:00|12673|12668|12745|12736|12748|12737|12660|12654|23138
1615300500000|2021-03-09 14:35:00|12747|12737|12744|12734|12754|12744|12733|12724|1600
1615300800000|2021-03-09 14:40:00|12746|12737|12746|12735|12753|12743|12725|12717|2308
1615301100000|2021-03-09 14:45:00|12747|12737|12728|12721|12753|12738|12713|12705|4947
1615301400000|2021-03-09 14:50:00|12727|12720|12755|12743|12758|12744|12724|12717|1163
1615301700000|2021-03-09 14:55:00|12754|12746|12745|12737|12783|12769|12745|12736|1607
1615302000000|2021-03-09 15:00:00|12747|12739|12758|12748|12774|12761|12740|12734|1301
1615302300000|2021-03-09 15:05:00|12759|12749|12745|12734|12782|12767|12741|12732|800
1615302600000|2021-03-09 15:10:00|12744|12730|12720|12710|12744|12733|12720|12709|600
1615302900000|2021-03-09 15:15:00|12721|12711|12737|12729|12744|12734|12720|12710|1100
1615303200000|2021-03-09 15:20:00|12739|12730|12734|12724|12758|12746|12726|12718|1922
1615303500000|2021-03-09 15:25:00|12735|12727|12745|12739|12761|12746|12735|12726|718
1615303800000|2021-03-09 15:30:00|12746|12740|12719|12709|12752|12743|12707|12699|2915
1615304100000|2021-03-09 15:35:00|12718|12707|12689|12680|12721|12711|12687|12679|1000
1615304400000|2021-03-09 15:40:00|12686|12677|12704|12695|12712|12704|12685|12677|300
1615304700000|2021-03-09 15:45:00|12705|12697|12662|12653|12707|12699|12656|12651|600
1615305000000|2021-03-09 15:50:00|12663|12652|12630|12623|12665|12657|12627|12620|600
1615305300000|2021-03-09 15:55:00|12629|12622|12640|12631|12645|12637|12624|12616|500
1615305600000|2021-03-09 16:00:00|12639|12633|12646|12635|12649|12639|12626|12618|400
1615305900000|2021-03-09 16:05:00|12644|12636|12628|12619|12646|12637|12615|12607|326
1615306200000|2021-03-09 16:10:00|12627|12621|12628|12621|12634|12626|12614|12607|1425
1615306500000|2021-03-09 16:15:00|12630|12622|12633|12626|12640|12635|12626|12617|9840
1615306800000|2021-03-09 16:20:00|12632|12625|12640|12633|12648|12639|12626|12619|0
1615307100000|2021-03-09 16:25:00|12641|12634|12637|12623|12658|12648|12633|12623|4618
1615307400000|2021-03-09 16:30:00|12632|12614|12607|12599|12633|12618|12595|12581|1250
1615307700000|2021-03-09 16:35:00|12606|12592|12599|12592|12606|12593|12592|12579|468
1615308000000|2021-03-09 16:40:00|12598|12579|12602|12586|12607|12595|12589|12579|200
1615308300000|2021-03-09 16:45:00|12599|12582|12587|12578|12599|12587|12586|12561|0
1615308600000|2021-03-09 16:50:00|12586|12579|12597|12580|12597|12585|12585|12567|148
1615308900000|2021-03-09 16:55:00|12598|12578|12618|12606|12627|12612|12597|12578|200
1615309200000|2021-03-09 17:00:00|12613|12599|12613|12600|12638|12613|12607|12585|900
1615309500000|2021-03-09 17:05:00|12614|12602|12622|12610|12622|12610|12611|12602|0
1615309800000|2021-03-09 17:10:00|12618|12611|12620|12609|12627|12614|12614|12608|500
1615310100000|2021-03-09 17:15:00|12615|12610|12615|12599|12623|12610|12609|12592|300
1615310400000|2021-03-09 17:20:00|12607|12598|12619|12606|12623|12611|12604|12594|100
1615310700000|2021-03-09 17:25:00|12616|12607|12610|12598|12616|12607|12602|12594|500
1615311000000|2021-03-09 17:30:00|12611|12602|12614|12606|12617|12606|12605|12589|100
1615311300000|2021-03-09 17:35:00|12609|12605|12614|12603|12614|12605|12607|12587|0
1615311600000|2021-03-09 17:40:00|12608|12604|12614|12603|12614|12608|12600|12581|200
1615311900000|2021-03-09 17:45:00|12608|12604|12602|12595|12608|12604|12600|12593|770
1615312200000|2021-03-09 17:50:00|12601|12589|12596|12588|12609|12597|12592|12579|400
1615312500000|2021-03-09 17:55:00|12595|12581|12594|12582|12598|12589|12582|12574|100
1615312800000|2021-03-09 18:00:00|12595|12583|12621|12615|12626|12615|12595|12583|300
1615313100000|2021-03-09 18:05:00|12624|12613|12627|12615|12627|12618|12612|12602|200
1615313400000|2021-03-09 18:10:00|12626|12618|12624|12616|12626|12622|12616|12608|702
1615313700000|2021-03-09 18:15:00|12626|12615|12612|12608|12627|12620|12610|12591|100
1615314000000|2021-03-09 18:20:00|12615|12609|12620|12612|12627|12619|12615|12598|970
1615314300000|2021-03-09 18:25:00|12619|12615|12624|12612|12624|12615|12607|12594|1303
1615314600000|2021-03-09 18:30:00|12622|12613|12629|12622|12650|12628|12621|12606|250
1615314900000|2021-03-09 18:35:00|12633|12620|12631|12618|12633|12621|12620|12608|329
1615315200000|2021-03-09 18:40:00|12630|12619|12632|12621|12639|12634|12625|12617|1015
1615315500000|2021-03-09 18:45:00|12633|12622|12634|12628|12645|12633|12629|12620|190
1615315800000|2021-03-09 18:50:00|12633|12627|12638|12630|12638|12630|12624|12615|260
1615316100000|2021-03-09 18:55:00|12637|12631|12639|12631|12639|12632|12633|12626|200
1615316400000|2021-03-09 19:00:00|12635|12625|12637|12630|12639|12630|12629|12619|200
1615316700000|2021-03-09 19:05:00|12636|12625|12633|12627|12638|12629|12627|12618|565
1615317000000|2021-03-09 19:10:00|12632|12624|12644|12640|12650|12644|12632|12624|804
1615317300000|2021-03-09 19:15:00|12642|12638|12643|12636|12656|12642|12637|12630|418
1615317600000|2021-03-09 19:20:00|12642|12638|12647|12635|12647|12639|12640|12631|366
1615317900000|2021-03-09 19:25:00|12649|12636|12642|12637|12656|12640|12638|12629|100
1615318200000|2021-03-09 19:30:00|12641|12630|12635|12625|12661|12648|12635|12623|100
1615318500000|2021-03-09 19:35:00|12637|12631|12642|12631|12646|12638|12637|12623|300
1615318800000|2021-03-09 19:40:00|12645|12634|12655|12646|12662|12654|12643|12632|632
1615319100000|2021-03-09 19:45:00|12656|12647|12644|12631|12656|12647|12644|12631|554
1615319400000|2021-03-09 19:50:00|12647|12637|12643|12631|12654|12645|12639|12624|322
1615319700000|2021-03-09 19:55:00|12641|12632|12650|12639|12657|12649|12641|12632|472
1615320000000|2021-03-09 20:00:00|12649|12633|12656|12649|12661|12655|12647|12633|500
1615320300000|2021-03-09 20:05:00|12657|12650|12661|12656|12661|12659|12655|12647|775
1615320600000|2021-03-09 20:10:00|12658|12651|12661|12655|12673|12658|12658|12649|100
1615320900000|2021-03-09 20:15:00|12660|12652|12665|12655|12666|12655|12655|12650|200
1615321200000|2021-03-09 20:20:00|12658|12652|12653|12647|12658|12652|12652|12642|300
1615321500000|2021-03-09 20:25:00|12657|12648|12661|12653|12665|12659|12655|12646|664
1615321800000|2021-03-09 20:30:00|12658|12652|12657|12649|12663|12655|12654|12649|460
1615322100000|2021-03-09 20:35:00|12654|12655|12658|12637|12660|12655|12639|12626|479
1615322400000|2021-03-09 20:40:00|12645|12636|12634|12620|12658|12640|12632|12615|700
1615322700000|2021-03-09 20:45:00|12632|12617|12638|12624|12638|12627|12625|12615|517
1615323000000|2021-03-09 20:50:00|12756|12619|12648|12641|12756|12642|12613|12604|2235
1615323300000|2021-03-09 20:55:00|12647|12642|12623|12622|12647|12642|12611|12602|10642
1615386600000|2021-03-10 14:30:00|12670|12661|12649|12637|12687|12667|12639|12629|11122
1615386900000|2021-03-10 14:35:00|12646|12633|12639|12630|12649|12636|12616|12604|432
1615387200000|2021-03-10 14:40:00|12638|12629|12650|12637|12662|12647|12631|12613|780
1615387500000|2021-03-10 14:45:00|12652|12636|12667|12654|12678|12663|12648|12634|400
1615387800000|2021-03-10 14:50:00|12668|12655|12686|12675|12698|12683|12667|12654|1475
1615388100000|2021-03-10 14:55:00|12687|12674|12666|12651|12690|12678|12659|12647|1102
1615388400000|2021-03-10 15:00:00|12663|12650|12666|12653|12678|12664|12642|12631|1663
1615388700000|2021-03-10 15:05:00|12667|12654|12668|12657|12693|12679|12664|12649|100
1615389000000|2021-03-10 15:10:00|12669|12658|12642|12636|12674|12661|12641|12633|2354
1615389300000|2021-03-10 15:15:00|12648|12637|12648|12640|12658|12642|12631|12625|1153
1615389600000|2021-03-10 15:20:00|12649|12643|12639|12630|12655|12647|12621|12616|503
1615389900000|2021-03-10 15:25:00|12637|12628|12586|12577|12637|12629|12578|12569|703
1615390200000|2021-03-10 15:30:00|12585|12575|12599|12586|12603|12594|12576|12569|350
1615390500000|2021-03-10 15:35:00|12598|12589|12578|12571|12602|12592|12576|12569|204
1615390800000|2021-03-10 15:40:00|12579|12569|12592|12576|12599|12587|12574|12566|1447
1615391100000|2021-03-10 15:45:00|12588|12572|12591|12583|12611|12601|12580|12571|712
1615391400000|2021-03-10 15:50:00|12590|12584|12577|12569|12590|12584|12560|12550|100
1615391700000|2021-03-10 15:55:00|12578|12571|12593|12586|12602|12595|12573|12563|300
1615392000000|2021-03-10 16:00:00|12594|12588|12610|12598|12611|12598|12575|12566|500
1615392300000|2021-03-10 16:05:00|12609|12597|12571|12565|12609|12598|12568|12558|1345
1615392600000|2021-03-10 16:10:00|12573|12561|12586|12576|12593|12581|12568|12557|206
1615392900000|2021-03-10 16:15:00|12587|12577|12581|12573|12594|12583|12572|12558|800
1615393200000|2021-03-10 16:20:00|12583|12574|12574|12563|12586|12578|12567|12556|3914
1615393500000|2021-03-10 16:25:00|12573|12565|12588|12576|12598|12587|12570|12560|0
1615393800000|2021-03-10 16:30:00|12594|12577|12588|12572|12603|12592|12583|12567|1708
1615394100000|2021-03-10 16:35:00|12590|12573|12580|12566|12590|12577|12579|12566|200
1615394400000|2021-03-10 16:40:00|12584|12570|12577|12560|12601|12586|12574|12557|0
1615394700000|2021-03-10 16:45:00|12572|12554|12584|12571|12584|12574|12572|12546|0
1615395000000|2021-03-10 16:50:00|12588|12572|12601|12583|12614|12589|12588|12571|0
1615395300000|2021-03-10 16:55:00|12609|12592|12620|12592|12635|12605|12607|12578|0
1615395600000|2021-03-10 17:00:00|12619|12593|12596|12581|12619|12593|12596|12577|100
1615395900000|2021-03-10 17:05:00|12595|12579|12596|12582|12596|12587|12586|12571|0
1615396200000|2021-03-10 17:10:00|12610|12572|12615|12594|12619|12597|12598|12572|0
1615396500000|2021-03-10 17:15:00|12606|12596|12592|12576|12617|12598|12590|12567|0
1615396800000|2021-03-10 17:20:00|12590|12582|12603|12577|12604|12583|12585|12566|0
1615397100000|2021-03-10 17:25:00|12592|12571|12586|12563|12598|12577|12569|12548|0
1615397400000|2021-03-10 17:30:00|12594|12564|12579|12567|12603|12589|12576|12564|481
1615397700000|2021-03-10 17:35:00|12580|12569|12572|12560|12580|12571|12565|12550|200
1615398000000|2021-03-10 17:40:00|12571|12561|12589|12582|12601|12586|12571|12560|300
1615398300000|2021-03-10 17:45:00|12594|12583|12618|12599|12618|12605|12594|12583|662
1615398600000|2021-03-10 17:50:00|12626|12601|12619|12601|12637|12612|12617|12599|100
1615398900000|2021-03-10 17:55:00|12607|12600|12620|12607|12629|12607|12604|12596|451
1615399200000|2021-03-10 18:00:00|12631|12608|12636|12608|12636|12611|12604|12571|1302
1615399500000|2021-03-10 18:05:00|12635|12609|12639|12620|12643|12620|12609|12587|317
1615399800000|2021-03-10 18:10:00|12643|12618|12634|12622|12643|12627|12634|12618|0
1615400100000|2021-03-10 18:15:00|12627|12623|12628|12601|12629|12623|12610|12581|1116
1615400400000|2021-03-10 18:20:00|12629|12604|12629|12614|12632|12614|12623|12601|0
1615400700000|2021-03-10 18:25:00|12628|12617|12643|12626|12651|12630|12628|12614|200
1615401000000|2021-03-10 18:30:00|12652|12627|12623|12609|12652|12636|12613|12601|950
1615401300000|2021-03-10 18:35:00|12624|12612|12604|12580|12644|12619|12596|12572|1500
1615401600000|2021-03-10 18:40:00|12605|12581|12611|12593|12615|12595|12602|12578|100
1615401900000|2021-03-10 18:45:00|12609|12594|12615|12591|12615|12597|12589|12561|2145
1615402200000|2021-03-10 18:50:00|12611|12599|12620|12609|12622|12609|12609|12590|0
1615402500000|2021-03-10 18:55:00|12616|12607|12616|12605|12621|12609|12610|12587|0
1615402800000|2021-03-10 19:00:00|12613|12599|12600|12579|12613|12599|12594|12573|650
1615403100000|2021-03-10 19:05:00|12593|12590|12598|12581|12600|12590|12582|12569|600
1615403400000|2021-03-10 19:10:00|12595|12576|12603|12593|12612|12603|12589|12572|1309
1615403700000|2021-03-10 19:15:00|12611|12596|12636|12603|12636|12606|12600|12577|1400
1615404000000|2021-03-10 19:20:00|12625|12608|12624|12599|12636|12608|12607|12592|100
1615404300000|2021-03-10 19:25:00|12630|12604|12635|12612|12636|12617|12618|12601|0
1615404600000|2021-03-10 19:30:00|12628|12613|12632|12613|12638|12618|12617|12603|746
1615404900000|2021-03-10 19:35:00|12633|12618|12634|12621|12644|12626|12626|12613|250
1615405200000|2021-03-10 19:40:00|12631|12619|12632|12609|12634|12622|12619|12604|850
1615405500000|2021-03-10 19:45:00|12628|12604|12659|12642|12666|12646|12621|12604|100
1615405800000|2021-03-10 19:50:00|12658|12637|12635|12609|12658|12637|12629|12609|200
1615406100000|2021-03-10 19:55:00|12632|12621|12643|12629|12643|12630|12629|12609|200
1615406400000|2021-03-10 20:00:00|12644|12632|12619|12608|12648|12636|12619|12600|219
1615406700000|2021-03-10 20:05:00|12622|12609|12624|12610|12624|12612|12616|12599|950
1615407000000|2021-03-10 20:10:00|12618|12608|12616|12601|12624|12613|12613|12600|200
1615407300000|2021-03-10 20:15:00|12617|12604|12617|12606|12631|12620|12616|12601|1426
1615407600000|2021-03-10 20:20:00|12620|12605|12632|12618|12633|12621|12615|12605|1846
1615407900000|2021-03-10 20:25:00|12624|12612|12629|12621|12635|12629|12621|12612|200
1615408200000|2021-03-10 20:30:00|12631|12622|12611|12593|12632|12624|12611|12590|225
1615408500000|2021-03-10 20:35:00|12610|12594|12616|12603|12626|12612|12609|12590|400
1615408800000|2021-03-10 20:40:00|12605|12601|12613|12597|12622|12608|12605|12596|207
1615409100000|2021-03-10 20:45:00|12622|12598|12618|12599|12622|12608|12607|12593|0
1615409400000|2021-03-10 20:50:00|12616|12597|12603|12595|12616|12605|12599|12586|600
1615409700000|2021-03-10 20:55:00|12602|12593|12595|12570|12617|12600|12594|12570|3785
1615473000000|2021-03-11 14:30:00|12710|12702|12727|12717|12732|12724|12692|12684|16079
1615473300000|2021-03-11 14:35:00|12723|12709|12710|12700|12726|12716|12704|12700|4237
1615473600000|2021-03-11 14:40:00|12711|12701|12688|12673|12719|12705|12668|12655|1474
1615473900000|2021-03-11 14:45:00|12685|12674|12676|12663|12700|12688|12659|12651|2000
1615474200000|2021-03-11 14:50:00|12674|12661|12690|12677|12701|12688|12669|12661|400
1615474500000|2021-03-11 14:55:00|12691|12678|12677|12663|12692|12678|12663|12648|200
1615474800000|2021-03-11 15:00:00|12674|12667|12704|12699|12723|12712|12674|12667|1027
1615475100000|2021-03-11 15:05:00|12705|12698|12703|12693|12709|12699|12686|12675|402
1615475400000|2021-03-11 15:10:00|12702|12691|12692|12685|12713|12703|12688|12681|553
1615475700000|2021-03-11 15:15:00|12693|12686|12648|12642|12703|12695|12645|12635|1797
1615476000000|2021-03-11 15:20:00|12644|12639|12662|12654|12674|12665|12641|12630|952
1615476300000|2021-03-11 15:25:00|12663|12653|12680|12666|12684|12676|12663|12651|400
1615476600000|2021-03-11 15:30:00|12681|12668|12691|12681|12700|12690|12672|12665|941
1615476900000|2021-03-11 15:35:00|12692|12682|12675|12669|12697|12682|12673|12663|1511
1615477200000|2021-03-11 15:40:00|12677|12664|12694|12685|12711|12695|12676|12664|1004
1615477500000|2021-03-11 15:45:00|12693|12683|12707|12695|12707|12695|12688|12680|1896
1615477800000|2021-03-11 15:50:00|12702|12696|12685|12675|12714|12704|12685|12675|867
1615478100000|2021-03-11 15:55:00|12686|12678|12683|12676|12695|12687|12678|12666|300
1615478400000|2021-03-11 16:00:00|12684|12678|12679|12669|12695|12684|12676|12667|1119
1615478700000|2021-03-11 16:05:00|12680|12671|12672|12666|12684|12676|12672|12664|700
1615479000000|2021-03-11 16:10:00|12670|12664|12677|12671|12683|12678|12670|12664|1030
1615479300000|2021-03-11 16:15:00|12680|12672|12688|12682|12688|12683|12668|12663|1552
1615479600000|2021-03-11 16:20:00|12685|12683|12687|12681|12691|12685|12681|12676|600
1615479900000|2021-03-11 16:25:00|12688|12684|12686|12676|12695|12688|12684|12674|301
1615480200000|2021-03-11 16:30:00|12685|12668|12675|12665|12691|12683|12666|12663|6855
1615480500000|2021-03-11 16:35:00|12677|12664|12688|12679|12697|12688|12671|12664|300
1615480800000|2021-03-11 16:40:00|12689|12683|12707|12698|12719|12698|12688|12683|602
1615481100000|2021-03-11 16:45:00|12706|12699|12704|12698|12706|12699|12697|12692|825
1615481400000|2021-03-11 16:50:00|12707|12694|12698|12688|12707|12694|12695|12686|1000
1615481700000|2021-03-11 16:55:00|12697|12684|12706|12696|12707|12696|12696|12684|500
1615482000000|2021-03-11 17:00:00|12707|12697|12707|12700|12707|12701|12697|12690|722
1615482300000|2021-03-11 17:05:00|12706|12701|12719|12706|12722|12707|12706|12700|492
1615482600000|2021-03-11 17:10:00|12712|12707|12726|12709|12728|12712|12712|12707|100
1615482900000|2021-03-11 17:15:00|12721|12704|12712|12704|12721|12705|12708|12699|300
1615483200000|2021-03-11 17:20:00|12711|12700|12699|12692|12726|12705|12698|12690|200
1615483500000|2021-03-11 17:25:00|12697|12693|12713|12695|12717|12696|12692|12684|101
1615483800000|2021-03-11 17:30:00|12718|12701|12714|12699|12719|12707|12707|12697|1850
1615484100000|2021-03-11 17:35:00|12715|12700|12701|12693|12715|12705|12701|12690|400
1615484400000|2021-03-11 17:40:00|12700|12692|12689|12679|12703|12693|12689|12679|715
1615484700000|2021-03-11 17:45:00|12690|12678|12711|12689|12711|12689|12686|12677|402
1615485000000|2021-03-11 17:50:00|12705|12690|12675|12664|12705|12690|12675|12662|1540
1615485300000|2021-03-11 17:55:00|12672|12663|12705|12688|12705|12688|12672|12662|320
1615485600000|2021-03-11 18:00:00|12706|12683|12707|12691|12713|12692|12685|12674|550
1615485900000|2021-03-11 18:05:00|12706|12692|12709|12692|12721|12698|12703|12691|0
1615486200000|2021-03-11 18:10:00|12713|12693|12706|12688|12721|12694|12692|12685|425
1615486500000|2021-03-11 18:15:00|12709|12689|12701|12694|12717|12701|12701|12689|500
1615486800000|2021-03-11 18:20:00|12700|12690|12697|12678|12706|12692|12691|12677|220
1615487100000|2021-03-11 18:25:00|12688|12677|12698|12689|12708|12692|12688|12677|312
1615487400000|2021-03-11 18:30:00|12699|12692|12680|12669|12710|12697|12680|12668|425
1615487700000|2021-03-11 18:35:00|12679|12670|12695|12682|12701|12683|12679|12670|322
1615488000000|2021-03-11 18:40:00|12696|12685|12685|12676|12702|12692|12685|12675|100
1615488300000|2021-03-11 18:45:00|12686|12678|12691|12685|12704|12692|12684|12676|115
1615488600000|2021-03-11 18:50:00|12694|12687|12698|12681|12702|12687|12687|12679|991
1615488900000|2021-03-11 18:55:00|12697|12682|12684|12676|12704|12684|12679|12670|932
1615489200000|2021-03-11 19:00:00|12694|12677|12706|12686|12720|12691|12690|12676|400
1615489500000|2021-03-11 19:05:00|12699|12685|12693|12685|12713|12694|12689|12678|500
1615489800000|2021-03-11 19:10:00|12694|12686|12707|12687|12707|12693|12692|12681|200
1615490100000|2021-03-11 19:15:00|12708|12686|12705|12689|12708|12693|12700|12685|400
1615490400000|2021-03-11 19:20:00|12699|12690|12702|12691|12708|12691|12698|12690|0
1615490700000|2021-03-11 19:25:00|12704|12692|12690|12683|12704|12696|12690|12682|0
1615491000000|2021-03-11 19:30:00|12691|12684|12703|12696|12708|12696|12691|12684|0
1615491300000|2021-03-11 19:35:00|12702|12693|12697|12687|12716|12706|12696|12687|1555
1615491600000|2021-03-11 19:40:00|12698|12688|12702|12691|12705|12693|12696|12683|100
1615491900000|2021-03-11 19:45:00|12708|12686|12694|12689|12708|12694|12694|12685|0
1615492200000|2021-03-11 19:50:00|12693|12685|12695|12689|12699|12690|12689|12672|1599
1615492500000|2021-03-11 19:55:00|12694|12688|12710|12691|12710|12691|12687|12675|400
1615492800000|2021-03-11 20:00:00|12697|12689|12694|12689|12698|12692|12693|12684|225
1615493100000|2021-03-11 20:05:00|12693|12685|12700|12690|12702|12692|12686|12680|300
1615493400000|2021-03-11 20:10:00|12699|12691|12696|12687|12704|12694|12686|12680|938
1615493700000|2021-03-11 20:15:00|12695|12686|12708|12698|12713|12698|12692|12684|700
1615494000000|2021-03-11 20:20:00|12700|12697|12705|12699|12715|12704|12700|12690|500
1615494300000|2021-03-11 20:25:00|12704|12697|12712|12704|12717|12705|12698|12691|583
1615494600000|2021-03-11 20:30:00|12710|12703|12689|12682|12710|12703|12686|12678|400
1615494900000|2021-03-11 20:35:00|12688|12683|12673|12667|12698|12684|12673|12662|1601
1615495200000|2021-03-11 20:40:00|12675|12668|12667|12661|12680|12669|12659|12652|1137
1615495500000|2021-03-11 20:45:00|12669|12662|12750|12677|12750|12679|12668|12660|1205
1615495800000|2021-03-11 20:50:00|12711|12650|12691|12675|12750|12685|12665|12650|2838
1615496100000|2021-03-11 20:55:00|12692|12676|12682|12678|12693|12683|12674|12667|14736
1615559400000|2021-03-12 14:30:00|12436|12412|12426|12414|12441|12429|12419|12400|9410
1615559700000|2021-03-12 14:35:00|12425|12410|12421|12405|12426|12418|12400|12387|2199
1615560000000|2021-03-12 14:40:00|12419|12403|12443|12427|12451|12432|12415|12400|600
1615560300000|2021-03-12 14:45:00|12442|12429|12438|12424|12454|12443|12431|12416|200
1615560600000|2021-03-12 14:50:00|12440|12425|12434|12423|12450|12437|12432|12420|200
1615560900000|2021-03-12 14:55:00|12432|12422|12422|12409|12440|12425|12420|12403|100
1615561200000|2021-03-12 15:00:00|12421|12413|12441|12434|12444|12435|12417|12405|700
1615561500000|2021-03-12 15:05:00|12440|12435|12411|12401|12446|12441|12411|12400|1371
1615561800000|2021-03-12 15:10:00|12412|12404|12399|12391|12420|12408|12392|12382|301
1615562100000|2021-03-12 15:15:00|12395|12390|12386|12373|12401|12392|12382|12371|442
1615562400000|2021-03-12 15:20:00|12383|12371|12377|12367|12394|12386|12377|12367|601
1615562700000|2021-03-12 15:25:00|12378|12368|12377|12371|12382|12375|12372|12361|728
1615563000000|2021-03-12 15:30:00|12376|12372|12378|12372|12384|12376|12367|12355|1059
1615563300000|2021-03-12 15:35:00|12388|12373|12361|12352|12388|12374|12361|12351|200
1615563600000|2021-03-12 15:40:00|12360|12351|12367|12355|12372|12368|12359|12350|513
1615563900000|2021-03-12 15:45:00|12365|12356|12375|12368|12376|12372|12365|12355|1056
1615564200000|2021-03-12 15:50:00|12374|12366|12344|12337|12374|12367|12340|12333|300
1615564500000|2021-03-12 15:55:00|12345|12338|12339|12333|12348|12344|12333|12328|1000
1615564800000|2021-03-12 16:00:00|12340|12335|12337|12328|12354|12347|12333|12327|1532
1615565100000|2021-03-12 16:05:00|12336|12327|12330|12324|12354|12348|12328|12323|2595
1615565400000|2021-03-12 16:10:00|12332|12326|12337|12330|12347|12341|12332|12326|104
1615565700000|2021-03-12 16:15:00|12336|12329|12327|12321|12347|12337|12327|12318|300
1615566000000|2021-03-12 16:20:00|12328|12323|12338|12332|12342|12335|12327|12321|400
1615566300000|2021-03-12 16:25:00|12339|12330|12330|12325|12339|12332|12325|12318|400
1615566600000|2021-03-12 16:30:00|12340|12329|12330|12321|12353|12348|12325|12319|12715
1615566900000|2021-03-12 16:35:00|12332|12322|12363|12355|12370|12359|12332|12322|947
1615567200000|2021-03-12 16:40:00|12362|12353|12374|12346|12374|12353|12354|12337|2318
1615567500000|2021-03-12 16:45:00|12368|12347|12366|12353|12374|12355|12358|12341|0
1615567800000|2021-03-12 16:50:00|12378|12354|12380|12368|12387|12369|12373|12354|526
1615568100000|2021-03-12 16:55:00|12386|12363|12371|12363|12386|12363|12367|12357|406
1615568400000|2021-03-12 17:00:00|12374|12365|12361|12352|12375|12367|12359|12352|1601
1615568700000|2021-03-12 17:05:00|12360|12354|12368|12357|12373|12361|12355|12344|2584
1615569000000|2021-03-12 17:10:00|12367|12352|12392|12371|12395|12371|12361|12343|1911
1615569300000|2021-03-12 17:15:00|12396|12372|12377|12367|12396|12380|12371|12367|1184
1615569600000|2021-03-12 17:20:00|12372|12365|12356|12343|12376|12365|12343|12322|2720
1615569900000|2021-03-12 17:25:00|12359|12347|12365|12356|12369|12356|12356|12342|0
1615570200000|2021-03-12 17:30:00|12367|12357|12371|12362|12387|12364|12367|12348|0
1615570500000|2021-03-12 17:35:00|12372|12355|12358|12342|12372|12360|12358|12342|100
1615570800000|2021-03-12 17:40:00|12357|12349|12348|12335|12359|12349|12343|12326|203
1615571100000|2021-03-12 17:45:00|12349|12339|12353|12332|12359|12346|12349|12332|0
1615571400000|2021-03-12 17:50:00|12352|12328|12338|12327|12352|12338|12337|12325|0
1615571700000|2021-03-12 17:55:00|12337|12328|12338|12330|12338|12330|12336|12328|300
1615572000000|2021-03-12 18:00:00|12336|12325|12326|12316|12336|12325|12326|12309|1203
1615572300000|2021-03-12 18:05:00|12327|12320|12351|12330|12376|12341|12327|12320|450
1615572600000|2021-03-12 18:10:00|12349|12332|12351|12327|12355|12341|12348|12327|0
1615572900000|2021-03-12 18:15:00|12352|12335|12362|12350|12362|12350|12350|12333|100
1615573200000|2021-03-12 18:20:00|12363|12351|12364|12350|12368|12351|12363|12349|0
1615573500000|2021-03-12 18:25:00|12363|12349|12365|12355|12365|12355|12352|12334|566
1615573800000|2021-03-12 18:30:00|12366|12356|12361|12354|12366|12356|12360|12339|200
1615574100000|2021-03-12 18:35:00|12364|12350|12359|12351|12375|12355|12358|12346|200
1615574400000|2021-03-12 18:40:00|12358|12349|12363|12352|12375|12355|12356|12349|1329
1615574700000|2021-03-12 18:45:00|12361|12351|12356|12331|12361|12351|12344|12324|100
1615575000000|2021-03-12 18:50:00|12351|12332|12358|12351|12365|12351|12351|12332|200
1615575300000|2021-03-12 18:55:00|12359|12352|12363|12345|12382|12359|12355|12345|206
1615575600000|2021-03-12 19:00:00|12367|12349|12359|12333|12367|12352|12345|12326|300
1615575900000|2021-03-12 19:05:00|12362|12326|12347|12339|12362|12350|12347|12325|200
1615576200000|2021-03-12 19:10:00|12348|12341|12353|12344|12358|12349|12347|12327|100
1615576500000|2021-03-12 19:15:00|12352|12338|12354|12345|12358|12345|12348|12333|0
1615576800000|2021-03-12 19:20:00|12357|12340|12353|12338|12360|12347|12347|12337|406
1615577100000|2021-03-12 19:25:00|12355|12337|12336|12324|12355|12342|12336|12321|600
1615577400000|2021-03-12 19:30:00|12341|12325|12344|12335|12350|12341|12336|12320|303
1615577700000|2021-03-12 19:35:00|12343|12336|12343|12319|12349|12337|12333|12319|754
1615578000000|2021-03-12 19:40:00|12342|12320|12362|12343|12362|12343|12336|12319|100
1615578300000|2021-03-12 19:45:00|12353|12339|12345|12339|12362|12347|12344|12332|320
1615578600000|2021-03-12 19:50:00|12342|12331|12354|12331|12354|12340|12341|12325|500
1615578900000|2021-03-12 19:55:00|12344|12330|12338|12330|12354|12342|12338|12325|321
1615579200000|2021-03-12 20:00:00|12337|12331|12337|12327|12340|12332|12332|12320|700
1615579500000|2021-03-12 20:05:00|12335|12332|12343|12329|12344|12336|12335|12329|100
1615579800000|2021-03-12 20:10:00|12338|12320|12340|12331|12353|12342|12330|12320|600
1615580100000|2021-03-12 20:15:00|12341|12335|12349|12345|12353|12345|12337|12331|803
1615580400000|2021-03-12 20:20:00|12353|12338|12371|12363|12373|12363|12352|12338|400
1615580700000|2021-03-12 20:25:00|12370|12364|12369|12360|12384|12365|12363|12349|300
1615581000000|2021-03-12 20:30:00|12366|12361|12373|12368|12375|12369|12366|12357|742
1615581300000|2021-03-12 20:35:00|12374|12366|12380|12373|12392|12377|12370|12366|1400
1615581600000|2021-03-12 20:40:00|12383|12378|12391|12381|12396|12386|12380|12369|1134
1615581900000|2021-03-12 20:45:00|12389|12382|12397|12374|12397|12390|12384|12368|1959
1615582200000|2021-03-12 20:50:00|12393|12366|12378|12371|12393|12386|12378|12366|590
1615582500000|2021-03-12 20:55:00|12382|12377|12393|12381|12393|12381|12379|12371|4294
1615815000000|2021-03-15 13:30:00|12293|12281|12298|12286|12310|12291|12281|12268|1975
1615815300000|2021-03-15 13:35:00|12293|12289|12301|12295|12316|12301|12290|12276|1900
1615815600000|2021-03-15 13:40:00|12303|12291|12331|12324|12342|12327|12296|12286|900
1615815900000|2021-03-15 13:45:00|12338|12323|12325|12317|12338|12327|12317|12306|400
1615816200000|2021-03-15 13:50:00|12326|12316|12333|12321|12346|12330|12324|12315|200
1615816500000|2021-03-15 13:55:00|12331|12322|12316|12306|12333|12322|12310|12300|100
1615816800000|2021-03-15 14:00:00|12314|12307|12313|12306|12326|12316|12308|12297|600
1615817100000|2021-03-15 14:05:00|12314|12307|12301|12294|12329|12316|12294|12287|600
1615817400000|2021-03-15 14:10:00|12300|12291|12325|12317|12330|12323|12299|12291|927
1615817700000|2021-03-15 14:15:00|12324|12316|12334|12328|12339|12329|12320|12313|760
1615818000000|2021-03-15 14:20:00|12336|12327|12299|12290|12336|12327|12288|12280|500
1615818300000|2021-03-15 14:25:00|12298|12291|12307|12294|12310|12299|12296|12286|575
1615818600000|2021-03-15 14:30:00|12305|12295|12288|12278|12309|12297|12281|12271|501
1615818900000|2021-03-15 14:35:00|12290|12276|12277|12273|12290|12281|12272|12263|200
1615819200000|2021-03-15 14:40:00|12283|12269|12298|12287|12301|12287|12275|12266|400
1615819500000|2021-03-15 14:45:00|12300|12288|12291|12283|12300|12292|12285|12278|1451
1615819800000|2021-03-15 14:50:00|12289|12282|12297|12282|12301|12293|12289|12277|0
1615820100000|2021-03-15 14:55:00|12294|12283|12305|12294|12306|12297|12288|12278|200
1615820400000|2021-03-15 15:00:00|12302|12293|12325|12312|12325|12312|12302|12293|552
1615820700000|2021-03-15 15:05:00|12323|12311|12320|12311|12330|12321|12315|12305|405
1615821000000|2021-03-15 15:10:00|12318|12312|12317|12312|12326|12318|12311|12301|957
1615821300000|2021-03-15 15:15:00|12319|12313|12320|12311|12327|12315|12304|12292|450
1615821600000|2021-03-15 15:20:00|12317|12307|12303|12295|12319|12307|12300|12290|248
1615821900000|2021-03-15 15:25:00|12304|12292|12285|12281|12304|12294|12279|12270|700
1615822200000|2021-03-15 15:30:00|12284|12277|12246|12242|12287|12279|12245|12238|602
1615822500000|2021-03-15 15:35:00|12245|12235|12226|12217|12251|12240|12209|12201|2083
1615822800000|2021-03-15 15:40:00|12225|12216|12234|12225|12243|12232|12220|12211|0
1615823100000|2021-03-15 15:45:00|12233|12227|12228|12220|12242|12232|12220|12212|0
1615823400000|2021-03-15 15:50:00|12227|12219|12260|12255|12266|12255|12221|12214|0
1615823700000|2021-03-15 15:55:00|12266|12256|12270|12262|12281|12271|12258|12249|0
1615824000000|2021-03-15 16:00:00|12267|12260|12272|12263|12280|12273|12262|12255|0
1615824300000|2021-03-15 16:05:00|12274|12262|12284|12275|12288|12275|12269|12261|400
1615824600000|2021-03-15 16:10:00|12288|12276|12291|12280|12294|12280|12279|12271|303
1615824900000|2021-03-15 16:15:00|12294|12279|12267|12262|12296|12286|12267|12262|1371
1615825200000|2021-03-15 16:20:00|12268|12264|12257|12247|12271|12265|12251|12246|803
1615825500000|2021-03-15 16:25:00|12258|12246|12273|12258|12273|12259|12252|12244|100
1615825800000|2021-03-15 16:30:00|12274|12259|12266|12255|12285|12266|12255|12250|2342
1615826100000|2021-03-15 16:35:00|12264|12254|12272|12262|12280|12267|12261|12254|521
1615826400000|2021-03-15 16:40:00|12269|12265|12260|12255|12269|12265|12257|12251|276
1615826700000|2021-03-15 16:45:00|12261|12256|12259|12252|12267|12259|12253|12246|801
1615827000000|2021-03-15 16:50:00|12257|12253|12253|12248|12257|12253|12249|12240|200
1615827300000|2021-03-15 16:55:00|12255|12250|12254|12250|12255|12252|12253|12243|501
1615827600000|2021-03-15 17:00:00|12258|12251|12254|12247|12279|12261|12252|12243|701
1615827900000|2021-03-15 17:05:00|12253|12248|12244|12231|12254|12249|12240|12231|881
1615828200000|2021-03-15 17:10:00|12241|12240|12246|12234|12252|12242|12238|12232|660
1615828500000|2021-03-15 17:15:00|12244|12239|12254|12248|12254|12248|12244|12234|0
1615828800000|2021-03-15 17:20:00|12253|12246|12256|12249|12262|12249|12250|12242|100
1615829100000|2021-03-15 17:25:00|12255|12251|12258|12251|12282|12255|12255|12247|200
1615829400000|2021-03-15 17:30:00|12257|12248|12258|12246|12260|12251|12251|12242|0
1615829700000|2021-03-15 17:35:00|12255|12247|12252|12246|12261|12251|12247|12242|800
1615830000000|2021-03-15 17:40:00|12255|12247|12265|12250|12265|12251|12249|12245|902
1615830300000|2021-03-15 17:45:00|12271|12255|12248|12240|12271|12255|12248|12239|173
1615830600000|2021-03-15 17:50:00|12246|12239|12244|12239|12246|12242|12244|12236|200
1615830900000|2021-03-15 17:55:00|12242|12236|12244|12238|12251|12240|12238|12231|756
1615831200000|2021-03-15 18:00:00|12245|12239|12265|12257|12265|12259|12245|12238|306
1615831500000|2021-03-15 18:05:00|12264|12259|12266|12258|12266|12259|12257|12249|100
1615831800000|2021-03-15 18:10:00|12269|12260|12261|12256|12269|12260|12258|12251|201
1615832100000|2021-03-15 18:15:00|12262|12257|12281|12269|12282|12270|12261|12257|300
1615832400000|2021-03-15 18:20:00|12275|12268|12290|12277|12293|12277|12275|12268|0
1615832700000|2021-03-15 18:25:00|12282|12278|12296|12288|12305|12290|12277|12271|914
1615833000000|2021-03-15 18:30:00|12299|12289|12280|12276|12299|12289|12280|12276|100
1615833300000|2021-03-15 18:35:00|12278|12275|12274|12265|12299|12276|12274|12265|616
1615833600000|2021-03-15 18:40:00|12272|12267|12267|12261|12277|12267|12264|12251|700
1615833900000|2021-03-15 18:45:00|12268|12262|12282|12263|12282|12263|12261|12253|1102
1615834200000|2021-03-15 18:50:00|12277|12262|12266|12260|12282|12263|12260|12254|686
1615834500000|2021-03-15 18:55:00|12278|12262|12271|12264|12285|12268|12270|12260|100
1615834800000|2021-03-15 19:00:00|12270|12261|12267|12261|12271|12264|12263|12250|907
1615835100000|2021-03-15 19:05:00|12266|12260|12275|12272|12290|12272|12266|12258|400
1615835400000|2021-03-15 19:10:00|12286|12274|12266|12260|12290|12274|12265|12257|700
1615835700000|2021-03-15 19:15:00|12270|12261|12284|12269|12284|12270|12268|12261|170
1615836000000|2021-03-15 19:20:00|12274|12271|12266|12262|12283|12271|12262|12250|901
1615836300000|2021-03-15 19:25:00|12273|12263|12268|12248|12273|12267|12245|12236|1450
1615836600000|2021-03-15 19:30:00|12263|12250|12243|12233|12268|12253|12243|12233|1604
1615836900000|2021-03-15 19:35:00|12255|12239|12265|12254|12278|12263|12253|12239|520
1615837200000|2021-03-15 19:40:00|12264|12258|12271|12257|12271|12258|12257|12247|917
1615837500000|2021-03-15 19:45:00|12265|12254|12267|12263|12275|12264|12262|12254|2676
1615837800000|2021-03-15 19:50:00|12266|12225|12280|12274|12280|12274|12265|12225|3216
1615838100000|2021-03-15 19:55:00|12283|12275|12287|12277|12296|12290|12279|12275|14242
1615901400000|2021-03-16 13:30:00|12261|12248|12281|12272|12281|12273|12260|12248|9917
1615901700000|2021-03-16 13:35:00|12280|12273|12262|12252|12285|12277|12262|12251|2912
1615902000000|2021-03-16 13:40:00|12263|12253|12271|12261|12271|12261|12259|12249|100
1615902300000|2021-03-16 13:45:00|12272|12262|12275|12268|12280|12271|12250|12238|1652
1615902600000|2021-03-16 13:50:00|12276|12265|12272|12265|12280|12271|12265|12253|513
1615902900000|2021-03-16 13:55:00|12275|12267|12267|12255|12283|12276|12265|12254|1100
1615903200000|2021-03-16 14:00:00|12264|12256|12272|12265|12283|12274|12259|12254|775
1615903500000|2021-03-16 14:05:00|12271|12263|12273|12268|12279|12271|12264|12259|1010
1615903800000|2021-03-16 14:10:00|12272|12267|12261|12254|12272|12267|12259|12251|500
1615904100000|2021-03-16 14:15:00|12260|12252|12264|12258|12269|12264|12258|12251|400
1615904400000|2021-03-16 14:20:00|12265|12261|12270|12266|12277|12270|12264|12257|550
1615904700000|2021-03-16 14:25:00|12271|12264|12275|12272|12277|12272|12266|12261|988
1615905000000|2021-03-16 14:30:00|12276|12271|12272|12267|12279|12272|12268|12260|1001
1615905300000|2021-03-16 14:35:00|12273|12266|12268|12263|12275|12269|12268|12261|500
1615905600000|2021-03-16 14:40:00|12267|12262|12258|12254|12267|12263|12253|12249|1600
1615905900000|2021-03-16 14:45:00|12256|12251|12260|12254|12261|12255|12247|12241|724
1615906200000|2021-03-16 14:50:00|12261|12255|12289|12283|12289|12285|12261|12253|629
1615906500000|2021-03-16 14:55:00|12294|12285|12300|12293|12307|12299|12288|12282|1401
1615906800000|2021-03-16 15:00:00|12299|12292|12298|12292|12315|12303|12295|12288|1320
1615907100000|2021-03-16 15:05:00|12296|12287|12275|12269|12302|12296|12275|12268|2056
1615907400000|2021-03-16 15:10:00|12278|12271|12293|12285|12301|12293|12272|12267|1203
1615907700000|2021-03-16 15:15:00|12291|12288|12256|12251|12294|12288|12256|12249|1482
1615908000000|2021-03-16 15:20:00|12258|12248|12261|12256|12264|12257|12244|12230|300
1615908300000|2021-03-16 15:25:00|12260|12254|12264|12257|12273|12261|12252|12247|309
1615908600000|2021-03-16 15:30:00|12262|12256|12266|12256|12272|12263|12256|12249|321
1615908900000|2021-03-16 15:35:00|12265|12253|12256|12251|12267|12258|12250|12244|1617
1615909200000|2021-03-16 15:40:00|12261|12252|12244|12238|12261|12253|12242|12237|3945
1615909500000|2021-03-16 15:45:00|12245|12239|12255|12246|12255|12249|12240|12233|500
1615909800000|2021-03-16 15:50:00|12252|12247|12251|12247|12255|12249|12242|12234|800
1615910100000|2021-03-16 15:55:00|12249|12242|12254|12247|12257|12251|12247|12238|627
1615910400000|2021-03-16 16:00:00|12253|12248|12257|12251|12262|12256|12253|12246|503
1615910700000|2021-03-16 16:05:00|12259|12252|12260|12251|12262|12255|12251|12245|200
1615911000000|2021-03-16 16:10:00|12257|12253|12251|12244|12260|12253|12250|12244|801
1615911300000|2021-03-16 16:15:00|12250|12245|12255|12251|12257|12252|12249|12243|600
1615911600000|2021-03-16 16:20:00|12256|12252|12247|12241|12261|12254|12246|12239|400
1615911900000|2021-03-16 16:25:00|12248|12242|12243|12231|12252|12246|12242|12230|285
1615912200000|2021-03-16 16:30:00|12242|12232|12256|12249|12256|12249|12242|12230|601
1615912500000|2021-03-16 16:35:00|12255|12248|12239|12232|12255|12248|12235|12220|425
1615912800000|2021-03-16 16:40:00|12242|12235|12250|12241|12253|12241|12239|12234|500
1615913100000|2021-03-16 16:45:00|12252|12242|12248|12241|12258|12247|12246|12229|1065
1615913400000|2021-03-16 16:50:00|12247|12233|12238|12231|12247|12233|12236|12220|573
1615913700000|2021-03-16 16:55:00|12240|12232|12240|12231|12240|12232|12235|12225|0
1615914000000|2021-03-16 17:00:00|12244|12233|12264|12252|12270|12253|12241|12231|300
1615914300000|2021-03-16 17:05:00|12268|12253|12285|12267|12285|12267|12257|12238|224
1615914600000|2021-03-16 17:10:00|12281|12269|12276|12266|12287|12275|12274|12258|300
1615914900000|2021-03-16 17:15:00|12274|12261|12275|12262|12278|12264|12262|12247|125
1615915200000|2021-03-16 17:20:00|12272|12246|12263|12257|12272|12260|12262|12246|431
1615915500000|2021-03-16 17:25:00|12265|12260|12270|12263|12274|12265|12264|12257|0
1615915800000|2021-03-16 17:30:00|12269|12261|12247|12236|12269|12261|12247|12233|500
1615916100000|2021-03-16 17:35:00|12249|12239|12242|12234|12249|12244|12236|12225|820
1615916400000|2021-03-16 17:40:00|12243|12235|12242|12231|12252|12242|12240|12231|848
1615916700000|2021-03-16 17:45:00|12241|12232|12251|12241|12252|12241|12241|12232|380
1615917000000|2021-03-16 17:50:00|12246|12238|12243|12229|12248|12239|12237|12225|600
1615917300000|2021-03-16 17:55:00|12237|12225|12252|12239|12266|12246|12231|12225|150
1615917600000|2021-03-16 18:00:00|12251|12244|12268|12253|12268|12253|12246|12232|502
1615917900000|2021-03-16 18:05:00|12263|12252|12247|12235|12268|12254|12247|12226|300
1615918200000|2021-03-16 18:10:00|12251|12236|12254|12246|12259|12248|12244|12228|250
1615918500000|2021-03-16 18:15:00|12256|12243|12263|12252|12270|12260|12250|12237|1076
1615918800000|2021-03-16 18:20:00|12262|12251|12246|12236|12262|12253|12241|12231|200
1615919100000|2021-03-16 18:25:00|12247|12234|12236|12227|12247|12235|12232|12225|213
1615919400000|2021-03-16 18:30:00|12237|12225|12237|12226|12248|12234|12235|12225|586
1615919700000|2021-03-16 18:35:00|12238|12227|12241|12227|12242|12232|12231|12225|100
1615920000000|2021-03-16 18:40:00|12243|12233|12229|12222|12255|12234|12228|12220|100
1615920300000|2021-03-16 18:45:00|12232|12223|12239|12231|12245|12234|12232|12223|0
1615920600000|2021-03-16 18:50:00|12242|12233|12251|12241|12262|12245|12242|12233|200
1615920900000|2021-03-16 18:55:00|12256|12235|12258|12240|12268|12250|12250|12229|100
1615921200000|2021-03-16 19:00:00|12267|12229|12255|12249|12267|12249|12242|12221|300
1615921500000|2021-03-16 19:05:00|12261|12246|12248|12240|12261|12246|12248|12230|0
1615921800000|2021-03-16 19:10:00|12249|12242|12251|12243|12254|12246|12247|12240|314
1615922100000|2021-03-16 19:15:00|12250|12245|12253|12242|12258|12248|12247|12240|500
1615922400000|2021-03-16 19:20:00|12258|12248|12266|12261|12270|12261|12255|12245|162
1615922700000|2021-03-16 19:25:00|12267|12262|12256|12246|12268|12263|12251|12235|943
1615923000000|2021-03-16 19:30:00|12253|12247|12260|12254|12262|12255|12246|12238|500
1615923300000|2021-03-16 19:35:00|12259|12251|12260|12255|12280|12270|12259|12251|646
1615923600000|2021-03-16 19:40:00|12264|12258|12252|12241|12270|12259|12248|12230|600
1615923900000|2021-03-16 19:45:00|12251|12243|12238|12222|12258|12250|12238|12222|2453
1615924200000|2021-03-16 19:50:00|12240|12232|12240|12231|12355|12247|12240|12227|2186
1615924500000|2021-03-16 19:55:00|12239|12230|12227|12217|12240|12236|12221|12216|17147
1615987800000|2021-03-17 13:30:00|12245|12233|12210|12202|12245|12233|12210|12202|5356
1615988100000|2021-03-17 13:35:00|12207|12204|12191|12183|12229|12213|12187|12181|1390
1615988400000|2021-03-17 13:40:00|12190|12186|12220|12209|12220|12209|12181|12169|200
1615988700000|2021-03-17 13:45:00|12223|12211|12220|12209|12227|12211|12201|12190|491
1615989000000|2021-03-17 13:50:00|12226|12210|12205|12193|12226|12212|12191|12181|404
1615989300000|2021-03-17 13:55:00|12204|12188|12201|12188|12214|12202|12190|12179|689
1615989600000|2021-03-17 14:00:00|12200|12187|12199|12190|12221|12208|12191|12179|1213
1615989900000|2021-03-17 14:05:00|12198|12188|12192|12182|12203|12192|12185|12177|955
1615990200000|2021-03-17 14:10:00|12193|12185|12202|12197|12212|12199|12189|12179|300
1615990500000|2021-03-17 14:15:00|12201|12195|12221|12209|12222|12214|12201|12195|600
1615990800000|2021-03-17 14:20:00|12218|12211|12227|12219|12229|12219|12212|12206|602
1615991100000|2021-03-17 14:25:00|12228|12217|12226|12218|12232|12224|12215|12207|903
1615991400000|2021-03-17 14:30:00|12225|12213|12239|12235|12247|12235|12220|12213|400
1615991700000|2021-03-17 14:35:00|12242|12234|12252|12245|12265|12255|12236|12232|910
1615992000000|2021-03-17 14:40:00|12248|12244|12229|12220|12253|12245|12228|12216|566
1615992300000|2021-03-17 14:45:00|12228|12215|12243|12239|12248|12243|12224|12213|2071
1615992600000|2021-03-17 14:50:00|12241|12236|12257|12251|12259|12252|12226|12217|421
1615992900000|2021-03-17 14:55:00|12258|12252|12231|12224|12258|12252|12227|12219|300
1615993200000|2021-03-17 15:00:00|12230|12226|12222|12216|12230|12226|12216|12210|700
1615993500000|2021-03-17 15:05:00|12224|12218|12217|12213|12233|12226|12216|12209|636
1615993800000|2021-03-17 15:10:00|12218|12214|12213|12209|12230|12224|12208|12200|1120
1615994100000|2021-03-17 15:15:00|12212|12206|12225|12219|12225|12219|12208|12205|890
1615994400000|2021-03-17 15:20:00|12229|12220|12228|12224|12247|12235|12224|12220|704
1615994700000|2021-03-17 15:25:00|12230|12223|12228|12223|12232|12226|12221|12213|1210
1615995000000|2021-03-17 15:30:00|12227|12222|12223|12219|12232|12227|12220|12215|800
1615995300000|2021-03-17 15:35:00|12225|12218|12212|12208|12225|12219|12207|12203|400
1615995600000|2021-03-17 15:40:00|12213|12207|12207|12201|12221|12212|12196|12188|486
1615995900000|2021-03-17 15:45:00|12208|12202|12220|12214|12222|12217|12207|12202|100
1615996200000|2021-03-17 15:50:00|12222|12215|12229|12224|12234|12229|12222|12215|907
1615996500000|2021-03-17 15:55:00|12230|12225|12225|12220|12234|12225|12222|12217|419
1615996800000|2021-03-17 16:00:00|12224|12219|12211|12205|12224|12219|12206|12200|868
1615997100000|2021-03-17 16:05:00|12210|12207|12209|12204|12215|12209|12201|12195|586
1615997400000|2021-03-17 16:10:00|12211|12201|12212|12207|12218|12213|12206|12198|550
1615997700000|2021-03-17 16:15:00|12214|12209|12231|12225|12233|12225|12214|12209|0
1615998000000|2021-03-17 16:20:00|12233|12223|12239|12233|12248|12239|12228|12223|708
1615998300000|2021-03-17 16:25:00|12242|12234|12243|12230|12249|12243|12234|12223|400
1615998600000|2021-03-17 16:30:00|12242|12220|12241|12237|12258|12247|12231|12220|2842
1615998900000|2021-03-17 16:35:00|12240|12243|12239|12228|12265|12248|12234|12220|2011
1615999200000|2021-03-17 16:40:00|12241|12232|12231|12221|12243|12235|12231|12221|100
1615999500000|2021-03-17 16:45:00|12232|12225|12250|12243|12252|12243|12232|12225|200
1615999800000|2021-03-17 16:50:00|12251|12244|12256|12246|12268|12254|12247|12232|801
1616000100000|2021-03-17 16:55:00|12255|12247|12236|12222|12256|12247|12233|12221|1425
1616000400000|2021-03-17 17:00:00|12235|12228|12242|12231|12243|12231|12233|12225|200
1616000700000|2021-03-17 17:05:00|12239|12232|12239|12228|12249|12242|12235|12223|702
1616001000000|2021-03-17 17:10:00|12240|12230|12252|12242|12252|12242|12239|12220|100
1616001300000|2021-03-17 17:15:00|12251|12241|12263|12255|12273|12256|12247|12227|450
1616001600000|2021-03-17 17:20:00|12258|12238|12256|12244|12263|12254|12252|12238|470
1616001900000|2021-03-17 17:25:00|12259|12246|12266|12242|12267|12263|12253|12232|1200
1616002200000|2021-03-17 17:30:00|12265|12249|12262|12256|12265|12256|12257|12241|200
1616002500000|2021-03-17 17:35:00|12264|12259|12269|12261|12286|12271|12264|12256|1215
1616002800000|2021-03-17 17:40:00|12267|12246|12269|12263|12269|12265|12260|12246|1138
1616003100000|2021-03-17 17:45:00|12268|12265|12265|12259|12277|12268|12265|12253|1160
1616003400000|2021-03-17 17:50:00|12268|12253|12276|12258|12276|12263|12258|12248|500
1616003700000|2021-03-17 17:55:00|12269|12259|12308|12258|12308|12274|12263|12258|800
1616004000000|2021-03-17 18:00:00|12326|12276|12363|12303|12419|12342|12313|12260|122
1616004300000|2021-03-17 18:05:00|12364|12304|12349|12314|12372|12330|12319|12304|1002
1616004600000|2021-03-17 18:10:00|12364|12318|12373|12340|12376|12359|12353|12318|200
1616004900000|2021-03-17 18:15:00|12374|12352|12374|12352|12388|12359|12352|12334|938
1616005200000|2021-03-17 18:20:00|12380|12350|12364|12350|12380|12351|12356|12334|326
1616005500000|2021-03-17 18:25:00|12372|12334|12337|12331|12373|12346|12337|12321|400
1616005800000|2021-03-17 18:30:00|12336|12321|12339|12321|12343|12324|12327|12308|200
1616006100000|2021-03-17 18:35:00|12337|12322|12385|12368|12386|12368|12335|12322|402
1616006400000|2021-03-17 18:40:00|12397|12369|12412|12401|12418|12410|12380|12361|1776
1616006700000|2021-03-17 18:45:00|12415|12395|12409|12394|12421|12413|12404|12391|604
1616007000000|2021-03-17 18:50:00|12405|12387|12408|12401|12412|12401|12394|12378|500
1616007300000|2021-03-17 18:55:00|12411|12402|12407|12386|12412|12402|12391|12370|979
1616007600000|2021-03-17 19:00:00|12408|12395|12412|12402|12412|12405|12392|12378|1800
1616007900000|2021-03-17 19:05:00|12407|12396|12403|12397|12412|12402|12401|12389|800
1616008200000|2021-03-17 19:10:00|12402|12389|12393|12384|12411|12396|12384|12371|900
1616008500000|2021-03-17 19:15:00|12394|12383|12389|12380|12405|12392|12384|12373|535
1616008800000|2021-03-17 19:20:00|12385|12379|12374|12367|12389|12379|12371|12359|400
1616009100000|2021-03-17 19:25:00|12375|12370|12380|12373|12392|12379|12375|12368|700
1616009400000|2021-03-17 19:30:00|12381|12374|12401|12395|12405|12395|12376|12372|559
1616009700000|2021-03-17 19:35:00|12400|12392|12394|12373|12401|12397|12391|12373|796
1616010000000|2021-03-17 19:40:00|12393|12372|12366|12358|12398|12382|12366|12358|803
1616010300000|2021-03-17 19:45:00|12365|12359|12399|12373|12399|12373|12358|12338|1136
1616010600000|2021-03-17 19:50:00|12400|12336|12378|12353|12400|12375|12362|12336|1000
1616010900000|2021-03-17 19:55:00|12371|12359|12372|12362|12385|12380|12362|12353|5922
1616074200000|2021-03-18 13:30:00|12228|12214|12253|12244|12263|12254|12223|12209|5925
1616074500000|2021-03-18 13:35:00|12252|12245|12273|12260|12284|12271|12234|12226|700
1616074800000|2021-03-18 13:40:00|12272|12262|12282|12266|12287|12273|12263|12252|400
1616075100000|2021-03-18 13:45:00|12280|12263|12274|12260|12280|12265|12256|12246|0
1616075400000|2021-03-18 13:50:00|12277|12259|12291|12279|12315|12299|12255|12240|0
1616075700000|2021-03-18 13:55:00|12295|12280|12307|12293|12313|12301|12285|12269|100
1616076000000|2021-03-18 14:00:00|12305|12291|12286|12274|12307|12291|12271|12259|400
1616076300000|2021-03-18 14:05:00|12290|12275|12284|12270|12294|12277|12263|12253|327
1616076600000|2021-03-18 14:10:00|12282|12269|12273|12264|12282|12269|12261|12252|100
1616076900000|2021-03-18 14:15:00|12272|12261|12267|12258|12284|12271|12264|12255|6250
1616077200000|2021-03-18 14:20:00|12266|12260|12265|12259|12276|12264|12260|12250|601
1616077500000|2021-03-18 14:25:00|12266|12260|12277|12270|12299|12287|12263|12254|500
1616077800000|2021-03-18 14:30:00|12276|12269|12259|12248|12276|12269|12252|12242|800
1616078100000|2021-03-18 14:35:00|12256|12247|12275|12267|12279|12272|12256|12247|1300
1616078400000|2021-03-18 14:40:00|12274|12268|12259|12251|12287|12278|12252|12241|300
1616078700000|2021-03-18 14:45:00|12257|12248|12247|12234|12258|12249|12234|12222|715
1616079000000|2021-03-18 14:50:00|12246|12235|12236|12228|12250|12240|12230|12221|1150
1616079300000|2021-03-18 14:55:00|12235|12227|12243|12236|12252|12246|12227|12221|900
1616079600000|2021-03-18 15:00:00|12241|12237|12229|12220|12259|12251|12221|12212|306
1616079900000|2021-03-18 15:05:00|12228|12223|12240|12230|12247|12239|12223|12216|650
1616080200000|2021-03-18 15:10:00|12239|12227|12221|12214|12239|12230|12219|12212|1626
1616080500000|2021-03-18 15:15:00|12220|12215|12226|12213|12233|12224|12218|12211|500
1616080800000|2021-03-18 15:20:00|12225|12211|12228|12212|12234|12223|12218|12210|302
1616081100000|2021-03-18 15:25:00|12227|12215|12243|12235|12246|12235|12225|12212|100
1616081400000|2021-03-18 15:30:00|12244|12238|12226|12218|12251|12238|12226|12218|501
1616081700000|2021-03-18 15:35:00|12227|12220|12227|12220|12231|12225|12215|12205|200
1616082000000|2021-03-18 15:40:00|12228|12218|12243|12237|12246|12239|12226|12218|700
1616082300000|2021-03-18 15:45:00|12251|12238|12239|12231|12253|12246|12237|12230|404
1616082600000|2021-03-18 15:50:00|12238|12235|12247|12242|12252|12246|12237|12230|404
1616082900000|2021-03-18 15:55:00|12246|12243|12246|12243|12248|12243|12235|12226|500
1616083200000|2021-03-18 16:00:00|12249|12246|12284|12269|12284|12271|12248|12243|1180
1616083500000|2021-03-18 16:05:00|12276|12268|12270|12262|12294|12280|12269|12258|787
1616083800000|2021-03-18 16:10:00|12272|12263|12278|12272|12281|12275|12271|12261|702
1616084100000|2021-03-18 16:15:00|12277|12273|12280|12270|12283|12280|12274|12267|1210
1616084400000|2021-03-18 16:20:00|12278|12269|12282|12278|12282|12278|12272|12263|603
1616084700000|2021-03-18 16:25:00|12290|12279|12287|12278|12291|12285|12281|12272|1071
1616085000000|2021-03-18 16:30:00|12289|12280|12272|12264|12289|12283|12263|12260|6330
1616085300000|2021-03-18 16:35:00|12270|12263|12273|12267|12276|12272|12270|12263|202
1616085600000|2021-03-18 16:40:00|12271|12262|12274|12267|12276|12270|12268|12262|602
1616085900000|2021-03-18 16:45:00|12273|12266|12272|12266|12275|12268|12270|12263|200
1616086200000|2021-03-18 16:50:00|12273|12267|12270|12262|12274|12268|12268|12262|301
1616086500000|2021-03-18 16:55:00|12269|12263|12253|12235|12271|12264|12253|12231|4021
1616086800000|2021-03-18 17:00:00|12255|12236|12260|12251|12260|12251|12248|12220|300
1616087100000|2021-03-18 17:05:00|12262|12253|12266|12255|12278|12269|12262|12250|313
1616087400000|2021-03-18 17:10:00|12265|12252|12266|12255|12268|12255|12260|12251|674
1616087700000|2021-03-18 17:15:00|12265|12254|12272|12250|12273|12266|12265|12250|470
1616088000000|2021-03-18 17:20:00|12271|12261|12269|12262|12272|12264|12269|12252|101
1616088300000|2021-03-18 17:25:00|12272|12263|12280|12271|12285|12272|12270|12260|1024
1616088600000|2021-03-18 17:30:00|12279|12259|12270|12261|12279|12262|12268|12251|222
1616088900000|2021-03-18 17:35:00|12266|12258|12274|12262|12278|12269|12266|12251|400
1616089200000|2021-03-18 17:40:00|12275|12263|12270|12265|12275|12266|12268|12250|1011
1616089500000|2021-03-18 17:45:00|12271|12267|12275|12266|12275|12269|12268|12252|322
1616089800000|2021-03-18 17:50:00|12279|12263|12280|12269|12286|12276|12277|12263|669
1616090100000|2021-03-18 17:55:00|12284|12276|12296|12285|12299|12287|12284|12265|0
1616090400000|2021-03-18 18:00:00|12291|12286|12281|12270|12294|12286|12281|12256|233
1616090700000|2021-03-18 18:05:00|12283|12273|12294|12267|12299|12290|12283|12267|451
1616091000000|2021-03-18 18:10:00|12289|12283|12293|12263|12293|12283|12285|12258|0
1616091300000|2021-03-18 18:15:00|12292|12264|12271|12259|12292|12268|12269|12251|0
1616091600000|2021-03-18 18:20:00|12272|12260|12270|12255|12277|12264|12267|12251|506
1616091900000|2021-03-18 18:25:00|12265|12256|12254|12243|12271|12258|12249|12235|5068
1616092200000|2021-03-18 18:30:00|12259|12246|12244|12227|12262|12253|12243|12227|922
1616092500000|2021-03-18 18:35:00|12243|12218|12218|12201|12243|12223|12212|12200|1350
1616092800000|2021-03-18 18:40:00|12209|12200|12196|12183|12212|12201|12183|12165|665
1616093100000|2021-03-18 18:45:00|12199|12182|12221|12208|12228|12212|12192|12179|501
1616093400000|2021-03-18 18:50:00|12223|12209|12214|12187|12223|12212|12207|12187|200
1616093700000|2021-03-18 18:55:00|12213|12195|12202|12178|12213|12198|12196|12172|1102
1616094000000|2021-03-18 19:00:00|12201|12184|12208|12187|12210|12191|12188|12165|201
1616094300000|2021-03-18 19:05:00|12204|12190|12207|12194|12215|12194|12187|12164|300
1616094600000|2021-03-18 19:10:00|12206|12187|12217|12193|12218|12201|12206|12182|0
1616094900000|2021-03-18 19:15:00|12216|12196|12213|12200|12216|12202|12200|12179|400
1616095200000|2021-03-18 19:20:00|12212|12202|12206|12196|12221|12204|12199|12182|1178
1616095500000|2021-03-18 19:25:00|12207|12199|12208|12202|12220|12205|12206|12194|667
1616095800000|2021-03-18 19:30:00|12212|12204|12205|12194|12230|12216|12205|12184|700
1616096100000|2021-03-18 19:35:00|12204|12193|12206|12202|12214|12203|12199|12181|700
1616096400000|2021-03-18 19:40:00|12212|12203|12191|12184|12213|12207|12189|12182|900
1616096700000|2021-03-18 19:45:00|12199|12185|12178|12165|12199|12185|12174|12165|2323
1616097000000|2021-03-18 19:50:00|12183|12150|12169|12162|12183|12180|12169|12150|2018
1616097300000|2021-03-18 19:55:00|12170|12164|12181|12170|12192|12185|12170|12160|10102
1616160600000|2021-03-19 13:30:00|12227|12211|12282|12274|12289|12275|12227|12211|3278
1616160900000|2021-03-19 13:35:00|12284|12275|12294|12279|12305|12292|12274|12259|850
1616161200000|2021-03-19 13:40:00|12292|12284|12271|12256|12295|12287|12257|12245|1100
1616161500000|2021-03-19 13:45:00|12269|12257|12275|12266|12285|12269|12259|12251|1502
1616161800000|2021-03-19 13:50:00|12276|12268|12285|12272|12302|12290|12269|12254|600
1616162100000|2021-03-19 13:55:00|12284|12265|12291|12280|12300|12281|12267|12254|335
1616162400000|2021-03-19 14:00:00|12289|12282|12267|12258|12297|12283|12260|12251|1667
1616162700000|2021-03-19 14:05:00|12265|12256|12267|12254|12273|12259|12248|12236|1100
1616163000000|2021-03-19 14:10:00|12268|12260|12271|12263|12277|12269|12258|12249|503
1616163300000|2021-03-19 14:15:00|12270|12264|12282|12271|12283|12271|12260|12253|305
1616163600000|2021-03-19 14:20:00|12284|12273|12290|12285|12298|12288|12280|12267|900
1616163900000|2021-03-19 14:25:00|12289|12283|12293|12283|12299|12288|12282|12275|625
1616164200000|2021-03-19 14:30:00|12297|12284|12280|12273|12309|12300|12276|12266|800
1616164500000|2021-03-19 14:35:00|12279|12274|12306|12298|12306|12298|12276|12270|639
1616164800000|2021-03-19 14:40:00|12305|12296|12316|12307|12322|12313|12304|12295|1800
1616165100000|2021-03-19 14:45:00|12317|12305|12298|12290|12320|12310|12296|12287|700
1616165400000|2021-03-19 14:50:00|12297|12291|12303|12296|12313|12306|12294|12287|200
1616165700000|2021-03-19 14:55:00|12305|12295|12291|12284|12310|12304|12268|12263|1900
1616166000000|2021-03-19 15:00:00|12292|12291|12285|12274|12309|12298|12281|12271|456
1616166300000|2021-03-19 15:05:00|12288|12273|12262|12252|12288|12279|12262|12251|850
1616166600000|2021-03-19 15:10:00|12265|12253|12260|12251|12268|12262|12254|12245|500
1616166900000|2021-03-19 15:15:00|12259|12252|12257|12253|12279|12272|12256|12249|400
1616167200000|2021-03-19 15:20:00|12259|12250|12246|12240|12263|12256|12246|12235|301
1616167500000|2021-03-19 15:25:00|12243|12237|12239|12232|12245|12237|12229|12217|701
1616167800000|2021-03-19 15:30:00|12237|12231|12241|12237|12245|12238|12225|12219|400
1616168100000|2021-03-19 15:35:00|12244|12238|12251|12244|12260|12251|12236|12231|848
1616168400000|2021-03-19 15:40:00|12250|12248|12275|12269|12276|12269|12250|12246|864
1616168700000|2021-03-19 15:45:00|12272|12268|12290|12280|12290|12280|12264|12256|700
1616169000000|2021-03-19 15:50:00|12287|12278|12297|12292|12299|12292|12274|12266|500
1616169300000|2021-03-19 15:55:00|12293|12291|12309|12301|12320|12308|12293|12287|1137
1616169600000|2021-03-19 16:00:00|12308|12299|12311|12304|12315|12310|12304|12299|600
1616169900000|2021-03-19 16:05:00|12308|12303|12299|12293|12311|12306|12298|12289|1466
1616170200000|2021-03-19 16:10:00|12297|12292|12299|12294|12308|12301|12292|12284|300
1616170500000|2021-03-19 16:15:00|12301|12292|12321|12316|12322|12316|12298|12291|0
1616170800000|2021-03-19 16:20:00|12318|12315|12316|12310|12327|12317|12313|12309|926
1616171100000|2021-03-19 16:25:00|12317|12311|12310|12303|12321|12313|12304|12298|200
1616171400000|2021-03-19 16:30:00|12311|12306|12332|12328|12345|12328|12303|12298|6167
1616171700000|2021-03-19 16:35:00|12330|12327|12327|12320|12335|12328|12313|12304|2896
1616172000000|2021-03-19 16:40:00|12325|12321|12347|12332|12355|12344|12325|12321|0
1616172300000|2021-03-19 16:45:00|12346|12334|12351|12344|12356|12345|12343|12334|209
1616172600000|2021-03-19 16:50:00|12356|12345|12349|12343|12356|12346|12345|12337|300
1616172900000|2021-03-19 16:55:00|12348|12342|12357|12349|12357|12349|12346|12340|700
1616173200000|2021-03-19 17:00:00|12353|12348|12337|12332|12356|12349|12337|12331|1550
1616173500000|2021-03-19 17:05:00|12336|12328|12341|12333|12341|12333|12328|12321|285
1616173800000|2021-03-19 17:10:00|12343|12334|12353|12341|12353|12343|12340|12332|300
1616174100000|2021-03-19 17:15:00|12345|12337|12351|12338|12359|12343|12342|12337|300
1616174400000|2021-03-19 17:20:00|12347|12337|12354|12344|12359|12344|12338|12337|600
1616174700000|2021-03-19 17:25:00|12353|12345|12362|12350|12368|12352|12351|12345|1238
1616175000000|2021-03-19 17:30:00|12360|12352|12360|12345|12369|12353|12350|12343|1297
1616175300000|2021-03-19 17:35:00|12366|12346|12358|12350|12369|12353|12353|12342|400
1616175600000|2021-03-19 17:40:00|12366|12352|12359|12347|12366|12353|12354|12347|300
1616175900000|2021-03-19 17:45:00|12353|12352|12363|12356|12367|12356|12353|12347|671
1616176200000|2021-03-19 17:50:00|12362|12355|12351|12344|12374|12358|12351|12344|1622
1616176500000|2021-03-19 17:55:00|12350|12342|12353|12338|12354|12342|12340|12332|1104
1616176800000|2021-03-19 18:00:00|12352|12340|12346|12339|12354|12344|12343|12334|100
1616177100000|2021-03-19 18:05:00|12356|12343|12355|12334|12377|12350|12352|12334|606
1616177400000|2021-03-19 18:10:00|12348|12335|12377|12351|12377|12351|12347|12335|435
1616177700000|2021-03-19 18:15:00|12373|12352|12352|12337|12377|12352|12341|12332|321
1616178000000|2021-03-19 18:20:00|12351|12338|12353|12342|12362|12343|12343|12333|0
1616178300000|2021-03-19 18:25:00|12356|12343|12363|12355|12374|12360|12354|12342|200
1616178600000|2021-03-19 18:30:00|12373|12357|12376|12362|12386|12367|12358|12351|500
1616178900000|2021-03-19 18:35:00|12381|12363|12372|12365|12386|12370|12369|12362|100
1616179200000|2021-03-19 18:40:00|12380|12362|12373|12362|12384|12366|12367|12362|344
1616179500000|2021-03-19 18:45:00|12371|12363|12373|12365|12373|12367|12371|12362|100
1616179800000|2021-03-19 18:50:00|12371|12367|12360|12352|12373|12367|12360|12350|538
1616180100000|2021-03-19 18:55:00|12362|12353|12373|12365|12384|12366|12362|12353|963
1616180400000|2021-03-19 19:00:00|12384|12362|12356|12345|12384|12365|12355|12342|200
1616180700000|2021-03-19 19:05:00|12355|12346|12370|12354|12371|12354|12355|12346|0
1616181000000|2021-03-19 19:10:00|12362|12355|12356|12346|12370|12355|12356|12344|306
1616181300000|2021-03-19 19:15:00|12362|12344|12352|12329|12362|12354|12342|12329|923
1616181600000|2021-03-19 19:20:00|12341|12337|12342|12335|12353|12337|12338|12322|200
1616181900000|2021-03-19 19:25:00|12344|12336|12351|12338|12358|12344|12342|12332|600
1616182200000|2021-03-19 19:30:00|12348|12337|12351|12344|12360|12345|12343|12331|400
1616182500000|2021-03-19 19:35:00|12350|12341|12343|12331|12358|12350|12343|12329|400
1616182800000|2021-03-19 19:40:00|12344|12333|12337|12321|12360|12342|12335|12321|300
1616183100000|2021-03-19 19:45:00|12336|12320|12500|12320|12500|12329|12315|12295|1407
1616183400000|2021-03-19 19:50:00|12396|12315|12318|12305|12396|12326|12304|12288|1356
1616183700000|2021-03-19 19:55:00|12317|12298|12318|12313|12326|12313|12293|12288|9046
1616419800000|2021-03-22 13:30:00|12254|12238|12295|12288|12303|12295|12248|12238|4492
1616420100000|2021-03-22 13:35:00|12297|12289|12314|12301|12315|12309|12292|12276|2300
1616420400000|2021-03-22 13:40:00|12315|12308|12307|12300|12324|12316|12300|12288|850
1616420700000|2021-03-22 13:45:00|12309|12303|12324|12319|12329|12320|12307|12293|124
1616421000000|2021-03-22 13:50:00|12327|12318|12348|12334|12358|12345|12325|12317|400
1616421300000|2021-03-22 13:55:00|12349|12336|12350|12335|12360|12353|12340|12326|1229
1616421600000|2021-03-22 14:00:00|12347|12340|12346|12339|12353|12344|12330|12321|992
1616421900000|2021-03-22 14:05:00|12347|12340|12340|12332|12354|12347|12336|12327|409
1616422200000|2021-03-22 14:10:00|12336|12333|12333|12329|12349|12342|12332|12325|1697
1616422500000|2021-03-22 14:15:00|12337|12331|12348|12337|12349|12342|12317|12306|939
1616422800000|2021-03-22 14:20:00|12350|12344|12356|12348|12359|12352|12337|12331|400
1616423100000|2021-03-22 14:25:00|12355|12349|12363|12356|12370|12363|12347|12341|700
1616423400000|2021-03-22 14:30:00|12364|12357|12362|12354|12367|12360|12345|12338|702
1616423700000|2021-03-22 14:35:00|12363|12356|12352|12341|12366|12356|12344|12337|341
1616424000000|2021-03-22 14:40:00|12353|12346|12357|12350|12364|12356|12348|12338|1023
1616424300000|2021-03-22 14:45:00|12356|12353|12368|12361|12371|12364|12356|12351|1501
1616424600000|2021-03-22 14:50:00|12370|12360|12381|12372|12384|12376|12359|12353|200
1616424900000|2021-03-22 14:55:00|12379|12371|12365|12360|12379|12372|12358|12353|100
1616425200000|2021-03-22 15:00:00|12364|12359|12355|12346|12367|12361|12353|12345|654
1616425500000|2021-03-22 15:05:00|12353|12347|12364|12356|12366|12360|12353|12346|100
1616425800000|2021-03-22 15:10:00|12365|12358|12352|12345|12372|12364|12345|12340|200
1616426100000|2021-03-22 15:15:00|12350|12344|12344|12340|12351|12345|12341|12335|420
1616426400000|2021-03-22 15:20:00|12345|12342|12362|12357|12366|12359|12345|12342|300
1616426700000|2021-03-22 15:25:00|12365|12358|12366|12356|12377|12369|12364|12355|203
1616427000000|2021-03-22 15:30:00|12367|12357|12387|12378|12389|12381|12365|12355|653
1616427300000|2021-03-22 15:35:00|12389|12377|12386|12381|12392|12385|12382|12377|343
1616427600000|2021-03-22 15:40:00|12388|12378|12389|12382|12394|12386|12382|12377|400
1616427900000|2021-03-22 15:45:00|12388|12381|12388|12379|12395|12388|12378|12372|200
1616428200000|2021-03-22 15:50:00|12390|12380|12393|12388|12396|12388|12387|12379|200
1616428500000|2021-03-22 15:55:00|12392|12384|12374|12371|12399|12391|12374|12370|300
1616428800000|2021-03-22 16:00:00|12373|12368|12360|12354|12384|12373|12360|12354|989
1616429100000|2021-03-22 16:05:00|12361|12358|12380|12368|12380|12368|12359|12355|1115
1616429400000|2021-03-22 16:10:00|12379|12367|12382|12375|12385|12378|12370|12366|1029
1616429700000|2021-03-22 16:15:00|12383|12376|12386|12374|12386|12379|12372|12368|450
1616430000000|2021-03-22 16:20:00|12383|12378|12376|12372|12390|12380|12374|12370|1000
1616430300000|2021-03-22 16:25:00|12377|12371|12379|12374|12385|12378|12373|12370|1080
1616430600000|2021-03-22 16:30:00|12390|12377|12383|12367|12399|12392|12361|12359|20040
1616430900000|2021-03-22 16:35:00|12388|12368|12379|12373|12388|12374|12378|12364|700
1616431200000|2021-03-22 16:40:00|12380|12374|12399|12393|12400|12393|12378|12374|700
1616431500000|2021-03-22 16:45:00|12400|12394|12412|12402|12422|12402|12395|12380|945
1616431800000|2021-03-22 16:50:00|12425|12404|12416|12409|12425|12409|12414|12403|500
1616432100000|2021-03-22 16:55:00|12411|12394|12397|12390|12417|12407|12395|12376|2701
1616432400000|2021-03-22 17:00:00|12396|12389|12378|12369|12399|12389|12376|12363|725
1616432700000|2021-03-22 17:05:00|12377|12372|12386|12373|12386|12373|12377|12371|0
1616433000000|2021-03-22 17:10:00|12379|12374|12378|12369|12379|12375|12373|12362|400
1616433300000|2021-03-22 17:15:00|12377|12370|12372|12365|12386|12374|12371|12354|300
1616433600000|2021-03-22 17:20:00|12375|12366|12364|12356|12375|12367|12361|12353|400
1616433900000|2021-03-22 17:25:00|12363|12353|12361|12350|12364|12356|12356|12339|203
1616434200000|2021-03-22 17:30:00|12357|12351|12364|12355|12364|12355|12357|12351|0
1616434500000|2021-03-22 17:35:00|12361|12352|12361|12350|12364|12352|12349|12330|953
1616434800000|2021-03-22 17:40:00|12362|12349|12360|12350|12364|12352|12360|12336|300
1616435100000|2021-03-22 17:45:00|12364|12355|12368|12356|12369|12356|12363|12355|0
1616435400000|2021-03-22 17:50:00|12369|12357|12362|12340|12382|12368|12360|12340|500
1616435700000|2021-03-22 17:55:00|12364|12345|12350|12333|12368|12355|12349|12333|0
1616436000000|2021-03-22 18:00:00|12353|12345|12343|12335|12359|12348|12342|12327|200
1616436300000|2021-03-22 18:05:00|12342|12329|12342|12333|12343|12333|12337|12318|514
1616436600000|2021-03-22 18:10:00|12343|12334|12340|12335|12343|12335|12338|12328|0
1616436900000|2021-03-22 18:15:00|12343|12322|12340|12330|12343|12338|12331|12315|403
1616437200000|2021-03-22 18:20:00|12336|12315|12332|12321|12340|12328|12326|12309|400
1616437500000|2021-03-22 18:25:00|12335|12327|12337|12328|12339|12328|12319|12312|300
1616437800000|2021-03-22 18:30:00|12338|12322|12350|12340|12352|12340|12338|12321|0
1616438100000|2021-03-22 18:35:00|12351|12341|12364|12354|12376|12354|12351|12338|0
1616438400000|2021-03-22 18:40:00|12363|12340|12363|12349|12363|12349|12351|12327|300
1616438700000|2021-03-22 18:45:00|12370|12335|12369|12339|12370|12351|12366|12334|100
1616439000000|2021-03-22 18:50:00|12370|12341|12367|12355|12379|12363|12363|12341|0
1616439300000|2021-03-22 18:55:00|12366|12357|12351|12342|12366|12357|12347|12331|793
1616439600000|2021-03-22 19:00:00|12350|12330|12349|12340|12354|12346|12338|12319|677
1616439900000|2021-03-22 19:05:00|12350|12338|12347|12320|12350|12338|12336|12319|472
1616440200000|2021-03-22 19:10:00|12342|12334|12332|12313|12347|12334|12329|12313|766
1616440500000|2021-03-22 19:15:00|12331|12327|12333|12325|12333|12328|12328|12314|362
1616440800000|2021-03-22 19:20:00|12330|12327|12324|12317|12338|12327|12319|12306|637
1616441100000|2021-03-22 19:25:00|12326|12318|12330|12311|12334|12324|12318|12303|779
1616441400000|2021-03-22 19:30:00|12319|12316|12318|12315|12332|12324|12318|12315|925
1616441700000|2021-03-22 19:35:00|12322|12312|12320|12319|12324|12319|12316|12312|902
1616442000000|2021-03-22 19:40:00|12321|12318|12318|12312|12332|12319|12312|12302|999
1616442300000|2021-03-22 19:45:00|12319|12306|12309|12296|12319|12309|12301|12288|1731
1616442600000|2021-03-22 19:50:00|12299|12295|12301|12292|12322|12296|12291|12281|1675
1616442900000|2021-03-22 19:55:00|12300|12290|12297|12293|12304|12301|12290|12279|9047
1616506200000|2021-03-23 13:30:00|12210|12200|12199|12193|12221|12208|12196|12185|11365
1616506500000|2021-03-23 13:35:00|12197|12194|12211|12202|12213|12206|12196|12190|601
1616506800000|2021-03-23 13:40:00|12208|12201|12204|12193|12217|12203|12201|12192|601
1616507100000|2021-03-23 13:45:00|12205|12192|12201|12190|12215|12201|12193|12181|100
1616507400000|2021-03-23 13:50:00|12200|12193|12198|12188|12201|12193|12186|12180|575
1616507700000|2021-03-23 13:55:00|12199|12189|12208|12196|12218|12205|12196|12187|0
1616508000000|2021-03-23 14:00:00|12204|12197|12198|12192|12209|12203|12193|12184|600
1616508300000|2021-03-23 14:05:00|12202|12194|12214|12209|12216|12210|12192|12185|330
1616508600000|2021-03-23 14:10:00|12216|12208|12223|12218|12229|12221|12211|12205|501
1616508900000|2021-03-23 14:15:00|12224|12219|12235|12229|12235|12229|12223|12215|913
1616509200000|2021-03-23 14:20:00|12236|12227|12249|12244|12251|12245|12231|12224|402
1616509500000|2021-03-23 14:25:00|12252|12249|12244|12235|12254|12249|12237|12235|1001
1616509800000|2021-03-23 14:30:00|12243|12238|12234|12229|12261|12250|12233|12226|602
1616510100000|2021-03-23 14:35:00|12235|12228|12237|12231|12250|12240|12233|12227|1998
1616510400000|2021-03-23 14:40:00|12235|12229|12245|12238|12253|12240|12232|12224|552
1616510700000|2021-03-23 14:45:00|12242|12235|12255|12250|12257|12250|12241|12235|200
1616511000000|2021-03-23 14:50:00|12254|12251|12254|12248|12263|12256|12246|12240|602
1616511300000|2021-03-23 14:55:00|12253|12251|12274|12269|12281|12272|12252|12248|200
1616511600000|2021-03-23 15:00:00|12275|12270|12288|12279|12292|12282|12270|12263|400
1616511900000|2021-03-23 15:05:00|12285|12280|12308|12297|12308|12299|12283|12277|908
1616512200000|2021-03-23 15:10:00|12306|12296|12303|12294|12307|12299|12297|12286|460
1616512500000|2021-03-23 15:15:00|12311|12292|12314|12305|12319|12311|12300|12292|0
1616512800000|2021-03-23 15:20:00|12317|12306|12284|12280|12317|12310|12279|12273|500
1616513100000|2021-03-23 15:25:00|12287|12281|12307|12295|12307|12296|12287|12280|117
1616513400000|2021-03-23 15:30:00|12306|12299|12299|12293|12323|12309|12296|12288|500
1616513700000|2021-03-23 15:35:00|12300|12292|12287|12282|12305|12295|12286|12274|100
1616514000000|2021-03-23 15:40:00|12289|12284|12275|12269|12289|12284|12275|12268|629
1616514300000|2021-03-23 15:45:00|12272|12266|12259|12254|12276|12269|12249|12239|377
1616514600000|2021-03-23 15:50:00|12258|12255|12272|12265|12276|12266|12258|12254|100
1616514900000|2021-03-23 15:55:00|12271|12264|12275|12267|12278|12271|12262|12255|100
1616515200000|2021-03-23 16:00:00|12274|12269|12273|12268|12280|12276|12270|12263|200
1616515500000|2021-03-23 16:05:00|12276|12272|12264|12260|12285|12274|12259|12252|1332
1616515800000|2021-03-23 16:10:00|12265|12259|12262|12258|12271|12264|12260|12255|700
1616516100000|2021-03-23 16:15:00|12260|12257|12269|12262|12276|12265|12260|12254|502
1616516400000|2021-03-23 16:20:00|12270|12265|12278|12272|12286|12280|12266|12260|900
1616516700000|2021-03-23 16:25:00|12277|12271|12264|12260|12285|12276|12264|12260|1153
1616517000000|2021-03-23 16:30:00|12265|12261|12240|12237|12280|12266|12240|12232|4493
1616517300000|2021-03-23 16:35:00|12242|12238|12274|12267|12283|12267|12241|12238|1416
1616517600000|2021-03-23 16:40:00|12272|12264|12270|12263|12272|12271|12269|12259|400
1616517900000|2021-03-23 16:45:00|12278|12264|12286|12265|12288|12269|12278|12264|1102
1616518200000|2021-03-23 16:50:00|12277|12263|12288|12273|12288|12273|12264|12256|710
1616518500000|2021-03-23 16:55:00|12283|12271|12271|12264|12286|12279|12271|12258|225
1616518800000|2021-03-23 17:00:00|12286|12266|12283|12279|12286|12279|12269|12263|200
1616519100000|2021-03-23 17:05:00|12286|12276|12297|12293|12312|12293|12281|12276|2559
1616519400000|2021-03-23 17:10:00|12296|12292|12309|12302|12323|12305|12286|12275|2827
1616519700000|2021-03-23 17:15:00|12310|12303|12310|12297|12324|12305|12297|12288|1382
1616520000000|2021-03-23 17:20:00|12305|12290|12310|12296|12310|12296|12295|12283|321
1616520300000|2021-03-23 17:25:00|12300|12294|12296|12289|12300|12294|12292|12285|801
1616520600000|2021-03-23 17:30:00|12295|12287|12282|12272|12300|12288|12281|12272|685
1616520900000|2021-03-23 17:35:00|12296|12273|12274|12265|12300|12282|12274|12263|550
1616521200000|2021-03-23 17:40:00|12269|12261|12263|12253|12274|12263|12259|12237|500
1616521500000|2021-03-23 17:45:00|12265|12252|12286|12275|12298|12275|12263|12252|3383
1616521800000|2021-03-23 17:50:00|12280|12271|12285|12273|12292|12275|12273|12260|3370
1616522100000|2021-03-23 17:55:00|12290|12274|12283|12269|12292|12277|12273|12243|102
1616522400000|2021-03-23 18:00:00|12296|12268|12295|12275|12296|12275|12273|12259|200
1616522700000|2021-03-23 18:05:00|12291|12272|12297|12277|12299|12281|12288|12265|100
1616523000000|2021-03-23 18:10:00|12289|12278|12285|12277|12300|12281|12284|12273|523
1616523300000|2021-03-23 18:15:00|12284|12278|12299|12279|12299|12288|12283|12270|725
1616523600000|2021-03-23 18:20:00|12298|12277|12299|12279|12299|12284|12285|12272|300
1616523900000|2021-03-23 18:25:00|12290|12274|12292|12275|12299|12278|12275|12250|703
1616524200000|2021-03-23 18:30:00|12291|12276|12295|12271|12295|12278|12280|12265|711
1616524500000|2021-03-23 18:35:00|12283|12273|12280|12272|12295|12277|12278|12267|0
1616524800000|2021-03-23 18:40:00|12281|12273|12279|12263|12281|12278|12265|12240|200
1616525100000|2021-03-23 18:45:00|12268|12256|12288|12270|12288|12270|12265|12252|403
1616525400000|2021-03-23 18:50:00|12280|12268|12259|12244|12280|12268|12254|12235|600
1616525700000|2021-03-23 18:55:00|12252|12242|12261|12239|12270|12255|12251|12238|2129
1616526000000|2021-03-23 19:00:00|12252|12238|12241|12223|12252|12238|12240|12215|402
1616526300000|2021-03-23 19:05:00|12239|12229|12258|12233|12262|12249|12239|12223|1649
1616526600000|2021-03-23 19:10:00|12256|12232|12246|12233|12275|12255|12246|12232|1750
1616526900000|2021-03-23 19:15:00|12247|12234|12235|12223|12260|12248|12230|12206|2040
1616527200000|2021-03-23 19:20:00|12243|12222|12229|12215|12244|12232|12225|12207|1200
1616527500000|2021-03-23 19:25:00|12230|12219|12232|12219|12244|12232|12228|12218|301
1616527800000|2021-03-23 19:30:00|12230|12218|12217|12211|12230|12219|12214|12199|200
1616528100000|2021-03-23 19:35:00|12216|12207|12204|12193|12221|12207|12200|12190|700
1616528400000|2021-03-23 19:40:00|12202|12194|12211|12194|12217|12204|12200|12190|1132
1616528700000|2021-03-23 19:45:00|12210|12200|12282|12199|12282|12205|12202|12194|1401
1616529000000|2021-03-23 19:50:00|12280|12198|12215|12202|12282|12204|12191|12187|3042
1616529300000|2021-03-23 19:55:00|12211|12201|12232|12223|12233|12226|12209|12201|21948
1616592600000|2021-03-24 13:30:00|12159|12150|12123|12114|12163|12152|12120|12111|11563
1616592900000|2021-03-24 13:35:00|12124|12115|12130|12125|12133|12125|12111|12100|2241
1616593200000|2021-03-24 13:40:00|12131|12120|12154|12139|12162|12151|12125|12118|100
1616593500000|2021-03-24 13:45:00|12155|12145|12148|12141|12171|12161|12146|12136|2679
1616593800000|2021-03-24 13:50:00|12147|12139|12146|12141|12156|12145|12139|12128|361
1616594100000|2021-03-24 13:55:00|12148|12143|12139|12130|12150|12143|12134|12122|157
1616594400000|2021-03-24 14:00:00|12136|12131|12159|12153|12167|12157|12134|12130|638
1616594700000|2021-03-24 14:05:00|12160|12154|12180|12171|12185|12175|12160|12153|664
1616595000000|2021-03-24 14:10:00|12178|12173|12174|12169|12192|12183|12164|12157|400
1616595300000|2021-03-24 14:15:00|12178|12170|12153|12146|12183|12174|12151|12140|806
1616595600000|2021-03-24 14:20:00|12152|12147|12157|12149|12171|12162|12152|12143|586
1616595900000|2021-03-24 14:25:00|12156|12147|12164|12152|12179|12167|12155|12146|962
1616596200000|2021-03-24 14:30:00|12166|12154|12163|12155|12181|12170|12157|12147|452
1616596500000|2021-03-24 14:35:00|12162|12159|12150|12145|12169|12163|12149|12145|201
1616596800000|2021-03-24 14:40:00|12152|12146|12160|12153|12162|12156|12145|12140|402
1616597100000|2021-03-24 14:45:00|12161|12157|12159|12151|12176|12165|12156|12146|100
1616597400000|2021-03-24 14:50:00|12162|12152|12168|12158|12171|12164|12152|12140|200
1616597700000|2021-03-24 14:55:00|12169|12159|12169|12162|12186|12174|12165|12158|301
1616598000000|2021-03-24 15:00:00|12170|12166|12182|12175|12182|12176|12167|12154|504
1616598300000|2021-03-24 15:05:00|12179|12171|12197|12188|12200|12195|12172|12162|100
1616598600000|2021-03-24 15:10:00|12196|12189|12204|12199|12209|12199|12186|12177|1102
1616598900000|2021-03-24 15:15:00|12205|12200|12201|12194|12212|12202|12191|12184|300
1616599200000|2021-03-24 15:20:00|12200|12193|12192|12188|12202|12197|12189|12180|550
1616599500000|2021-03-24 15:25:00|12193|12189|12203|12197|12208|12203|12192|12182|475
1616599800000|2021-03-24 15:30:00|12202|12196|12192|12185|12205|12200|12188|12181|566
1616600100000|2021-03-24 15:35:00|12190|12186|12175|12168|12193|12186|12175|12165|100
1616600400000|2021-03-24 15:40:00|12173|12173|12182|12174|12184|12177|12168|12160|100
1616600700000|2021-03-24 15:45:00|12181|12178|12166|12157|12184|12178|12163|12155|400
1616601000000|2021-03-24 15:50:00|12165|12156|12150|12146|12170|12160|12149|12141|801
1616601300000|2021-03-24 15:55:00|12148|12144|12163|12158|12170|12162|12146|12136|400
1616601600000|2021-03-24 16:00:00|12164|12159|12160|12156|12170|12164|12159|12153|449
1616601900000|2021-03-24 16:05:00|12165|12157|12173|12167|12175|12169|12161|12153|800
1616602200000|2021-03-24 16:10:00|12171|12169|12169|12167|12172|12169|12165|12159|500
1616602500000|2021-03-24 16:15:00|12170|12166|12171|12166|12172|12168|12166|12162|400
1616602800000|2021-03-24 16:20:00|12172|12164|12183|12180|12184|12180|12172|12164|602
1616603100000|2021-03-24 16:25:00|12182|12178|12182|12176|12187|12182|12176|12172|600
1616603400000|2021-03-24 16:30:00|12188|12177|12189|12178|12194|12183|12179|12175|2117
1616603700000|2021-03-24 16:35:00|12188|12181|12200|12192|12200|12192|12184|12176|1718
1616604000000|2021-03-24 16:40:00|12209|12193|12212|12207|12215|12207|12205|12192|100
1616604300000|2021-03-24 16:45:00|12213|12209|12192|12181|12214|12209|12192|12179|303
1616604600000|2021-03-24 16:50:00|12190|12182|12176|12156|12192|12184|12176|12156|0
1616604900000|2021-03-24 16:55:00|12177|12163|12172|12164|12180|12176|12172|12161|600
1616605200000|2021-03-24 17:00:00|12173|12165|12156|12135|12173|12165|12151|12129|753
1616605500000|2021-03-24 17:05:00|12154|12131|12150|12138|12154|12143|12138|12120|349
1616605800000|2021-03-24 17:10:00|12148|12130|12131|12110|12150|12140|12131|12110|405
1616606100000|2021-03-24 17:15:00|12128|12105|12143|12134|12143|12134|12126|12105|484
1616606400000|2021-03-24 17:20:00|12141|12135|12140|12129|12143|12136|12123|12109|300
1616606700000|2021-03-24 17:25:00|12138|12131|12144|12137|12145|12138|12138|12125|210
1616607000000|2021-03-24 17:30:00|12140|12132|12138|12131|12144|12134|12135|12125|903
1616607300000|2021-03-24 17:35:00|12137|12125|12164|12142|12164|12144|12137|12125|309
1616607600000|2021-03-24 17:40:00|12163|12140|12139|12132|12163|12140|12137|12127|531
1616607900000|2021-03-24 17:45:00|12140|12133|12168|12156|12169|12157|12137|12127|200
1616608200000|2021-03-24 17:50:00|12170|12157|12164|12158|12170|12165|12161|12155|658
1616608500000|2021-03-24 17:55:00|12160|12156|12163|12158|12163|12160|12160|12150|0
1616608800000|2021-03-24 18:00:00|12162|12159|12159|12151|12170|12159|12159|12144|300
1616609100000|2021-03-24 18:05:00|12163|12152|12170|12157|12170|12162|12156|12144|852
1616609400000|2021-03-24 18:10:00|12169|12160|12149|12138|12169|12160|12149|12137|0
1616609700000|2021-03-24 18:15:00|12150|12139|12147|12140|12160|12149|12145|12122|1437
1616610000000|2021-03-24 18:20:00|12146|12138|12158|12148|12165|12154|12145|12138|769
1616610300000|2021-03-24 18:25:00|12156|12149|12170|12156|12170|12159|12152|12143|1401
1616610600000|2021-03-24 18:30:00|12163|12154|12157|12147|12166|12162|12153|12147|1515
1616610900000|2021-03-24 18:35:00|12155|12148|12156|12148|12170|12164|12154|12148|1909
1616611200000|2021-03-24 18:40:00|12155|12147|12149|12140|12160|12149|12147|12127|300
1616611500000|2021-03-24 18:45:00|12148|12141|12168|12163|12168|12163|12145|12141|1320
1616611800000|2021-03-24 18:50:00|12167|12162|12154|12150|12187|12170|12154|12147|4251
1616612100000|2021-03-24 18:55:00|12152|12148|12145|12137|12163|12155|12145|12131|2372
1616612400000|2021-03-24 19:00:00|12149|12138|12131|12122|12150|12141|12131|12122|1400
1616612700000|2021-03-24 19:05:00|12135|12123|12140|12121|12143|12134|12131|12121|422
1616613000000|2021-03-24 19:10:00|12141|12125|12138|12130|12148|12131|12134|12120|500
1616613300000|2021-03-24 19:15:00|12140|12124|12143|12127|12146|12131|12128|12120|100
1616613600000|2021-03-24 19:20:00|12142|12121|12135|12127|12142|12130|12130|12120|501
1616613900000|2021-03-24 19:25:00|12133|12121|12145|12132|12145|12137|12132|12120|300
1616614200000|2021-03-24 19:30:00|12144|12126|12127|12121|12144|12127|12123|12120|600
1616614500000|2021-03-24 19:35:00|12126|12120|12112|12107|12127|12121|12112|12107|2066
1616614800000|2021-03-24 19:40:00|12111|12100|12120|12115|12128|12119|12108|12100|2777
1616615100000|2021-03-24 19:45:00|12122|12118|12150|12114|12150|12118|12114|12101|2013
1616615400000|2021-03-24 19:50:00|12139|12111|12105|12101|12139|12120|12105|12100|3549
1616615700000|2021-03-24 19:55:00|12104|12102|12109|12106|12114|12108|12090|12072|10842
1616679000000|2021-03-25 13:30:00|12063|12056|12053|12045|12082|12074|12052|12038|21797
1616679300000|2021-03-25 13:35:00|12050|12042|12079|12071|12098|12087|12046|12034|10202
1616679600000|2021-03-25 13:40:00|12077|12069|12081|12068|12096|12083|12072|12058|1100
1616679900000|2021-03-25 13:45:00|12080|12065|12070|12061|12094|12078|12059|12042|700
1616680200000|2021-03-25 13:50:00|12068|12062|12058|12047|12069|12062|12043|12030|600
1616680500000|2021-03-25 13:55:00|12057|12045|12078|12068|12080|12071|12042|12029|541
1616680800000|2021-03-25 14:00:00|12080|12070|12067|12062|12095|12085|12064|12048|1353
1616681100000|2021-03-25 14:05:00|12069|12063|12076|12071|12095|12083|12063|12051|577
1616681400000|2021-03-25 14:10:00|12077|12070|12055|12047|12084|12072|12054|12047|300
1616681700000|2021-03-25 14:15:00|12056|12048|12069|12058|12075|12065|12048|12041|600
1616682000000|2021-03-25 14:20:00|12070|12063|12061|12052|12083|12076|12054|12046|850
1616682300000|2021-03-25 14:25:00|12062|12053|12061|12052|12081|12068|12056|12047|719
1616682600000|2021-03-25 14:30:00|12060|12051|12055|12045|12070|12062|12052|12045|609
1616682900000|2021-03-25 14:35:00|12053|12044|12057|12052|12068|12063|12051|12044|827
1616683200000|2021-03-25 14:40:00|12060|12054|12067|12059|12073|12060|12051|12045|939
1616683500000|2021-03-25 14:45:00|12063|12058|12058|12048|12069|12062|12052|12045|300
1616683800000|2021-03-25 14:50:00|12055|12047|12043|12035|12059|12049|12039|12031|400
1616684100000|2021-03-25 14:55:00|12044|12038|12058|12051|12066|12059|12042|12034|200
1616684400000|2021-03-25 15:00:00|12057|12050|12040|12035|12063|12055|12038|12031|732
1616684700000|2021-03-25 15:05:00|12041|12034|12039|12031|12051|12044|12033|12027|1221
1616685000000|2021-03-25 15:10:00|12038|12034|12030|12024|12043|12038|12023|12016|900
1616685300000|2021-03-25 15:15:00|12029|12022|12029|12021|12040|12032|12021|12012|2362
1616685600000|2021-03-25 15:20:00|12028|12022|12025|12018|12035|12030|12020|12013|1279
1616685900000|2021-03-25 15:25:00|12024|12012|12023|12018|12028|12020|12008|12000|2248
1616686200000|2021-03-25 15:30:00|12026|12019|12045|12038|12051|12045|12020|12016|2906
1616686500000|2021-03-25 15:35:00|12044|12040|12035|12032|12048|12041|12035|12031|1200
1616686800000|2021-03-25 15:40:00|12037|12033|12050|12044|12052|12047|12026|12018|820
1616687100000|2021-03-25 15:45:00|12053|12045|12070|12062|12075|12068|12051|12045|1226
1616687400000|2021-03-25 15:50:00|12068|12061|12065|12060|12077|12069|12055|12048|500
1616687700000|2021-03-25 15:55:00|12064|12059|12076|12068|12078|12072|12061|12055|500
1616688000000|2021-03-25 16:00:00|12077|12067|12077|12072|12083|12075|12068|12061|1261
1616688300000|2021-03-25 16:05:00|12078|12073|12068|12064|12079|12075|12065|12060|873
1616688600000|2021-03-25 16:10:00|12067|12060|12057|12050|12071|12064|12053|12047|722
1616688900000|2021-03-25 16:15:00|12058|12051|12070|12062|12079|12070|12056|12051|633
1616689200000|2021-03-25 16:20:00|12068|12061|12079|12073|12079|12073|12066|12061|700
1616689500000|2021-03-25 16:25:00|12080|12074|12081|12071|12085|12077|12074|12069|800
1616689800000|2021-03-25 16:30:00|12086|12073|12077|12063|12090|12080|12058|12052|6918
1616690100000|2021-03-25 16:35:00|12079|12064|12109|12097|12112|12097|12079|12064|200
1616690400000|2021-03-25 16:40:00|12108|12098|12121|12112|12122|12112|12103|12097|304
1616690700000|2021-03-25 16:45:00|12120|12114|12113|12106|12121|12116|12113|12103|600
1616691000000|2021-03-25 16:50:00|12114|12107|12135|12115|12135|12122|12109|12100|3004
1616691300000|2021-03-25 16:55:00|12138|12117|12124|12116|12141|12124|12123|12115|600
1616691600000|2021-03-25 17:00:00|12123|12112|12141|12113|12141|12119|12099|12080|1446
1616691900000|2021-03-25 17:05:00|12142|12120|12135|12127|12146|12128|12125|12112|0
1616692200000|2021-03-25 17:10:00|12147|12129|12155|12133|12156|12133|12135|12125|300
1616692500000|2021-03-25 17:15:00|12152|12135|12131|12123|12166|12143|12130|12120|500
1616692800000|2021-03-25 17:20:00|12143|12125|12130|12118|12143|12126|12120|12108|900
1616693100000|2021-03-25 17:25:00|12129|12115|12130|12114|12133|12117|12115|12101|400
1616693400000|2021-03-25 17:30:00|12129|12115|12132|12103|12142|12125|12116|12102|840
1616693700000|2021-03-25 17:35:00|12117|12104|12112|12105|12117|12107|12103|12092|947
1616694000000|2021-03-25 17:40:00|12114|12106|12116|12111|12137|12119|12112|12105|300
1616694300000|2021-03-25 17:45:00|12127|12116|12123|12114|12140|12125|12114|12103|1190
1616694600000|2021-03-25 17:50:00|12122|12111|12117|12107|12122|12111|12111|12103|387
1616694900000|2021-03-25 17:55:00|12120|12104|12113|12102|12122|12104|12107|12094|527
1616695200000|2021-03-25 18:00:00|12115|12101|12103|12095|12120|12107|12101|12084|1300
1616695500000|2021-03-25 18:05:00|12104|12089|12105|12085|12117|12103|12099|12085|1000
1616695800000|2021-03-25 18:10:00|12104|12084|12110|12089|12110|12092|12090|12075|601
1616696100000|2021-03-25 18:15:00|12106|12096|12114|12100|12132|12111|12101|12089|1600
1616696400000|2021-03-25 18:20:00|12113|12106|12114|12098|12128|12108|12102|12092|1600
1616696700000|2021-03-25 18:25:00|12113|12099|12099|12085|12119|12099|12098|12078|850
1616697000000|2021-03-25 18:30:00|12101|12087|12100|12085|12101|12090|12090|12079|0
1616697300000|2021-03-25 18:35:00|12102|12084|12132|12113|12150|12125|12101|12084|773
1616697600000|2021-03-25 18:40:00|12131|12114|12127|12119|12133|12125|12125|12109|500
1616697900000|2021-03-25 18:45:00|12131|12120|12149|12132|12152|12132|12127|12109|213
1616698200000|2021-03-25 18:50:00|12154|12133|12152|12135|12163|12147|12131|12117|302
1616698500000|2021-03-25 18:55:00|12151|12129|12156|12141|12161|12141|12136|12122|0
1616698800000|2021-03-25 19:00:00|12162|12144|12146|12136|12162|12149|12139|12123|986
1616699100000|2021-03-25 19:05:00|12145|12131|12140|12132|12146|12132|12136|12121|637
1616699400000|2021-03-25 19:10:00|12141|12126|12159|12140|12160|12140|12129|12121|804
1616699700000|2021-03-25 19:15:00|12156|12141|12137|12126|12160|12150|12134|12122|801
1616700000000|2021-03-25 19:20:00|12136|12127|12129|12118|12148|12130|12122|12116|845
1616700300000|2021-03-25 19:25:00|12123|12116|12130|12121|12130|12121|12119|12107|313
1616700600000|2021-03-25 19:30:00|12123|12119|12147|12136|12153|12136|12122|12111|300
1616700900000|2021-03-25 19:35:00|12145|12135|12131|12123|12145|12135|12122|12111|902
1616701200000|2021-03-25 19:40:00|12133|12126|12139|12132|12144|12133|12129|12123|400
1616701500000|2021-03-25 19:45:00|12135|12127|12200|12136|12200|12138|12130|12123|2396
1616701800000|2021-03-25 19:50:00|12157|12137|12160|12152|12160|12156|12146|12137|2089
1616702100000|2021-03-25 19:55:00|12153|12151|12150|12144|12160|12151|12142|12138|9563
1616765400000|2021-03-26 13:30:00|12151|12136|12149|12145|12159|12150|12139|12125|4263
1616765700000|2021-03-26 13:35:00|12151|12137|12160|12154|12174|12158|12143|12130|1126
1616766000000|2021-03-26 13:40:00|12162|12159|12154|12145|12166|12159|12152|12142|1035
1616766300000|2021-03-26 13:45:00|12156|12149|12161|12156|12171|12160|12151|12144|656
1616766600000|2021-03-26 13:50:00|12162|12153|12151|12147|12162|12155|12147|12142|1145
1616766900000|2021-03-26 13:55:00|12153|12145|12136|12122|12154|12146|12136|12120|200
1616767200000|2021-03-26 14:00:00|12134|12134|12145|12142|12157|12150|12134|12122|3361
1616767500000|2021-03-26 14:05:00|12146|12141|12144|12137|12146|12142|12136|12132|2011
1616767800000|2021-03-26 14:10:00|12146|12138|12142|12137|12147|12142|12136|12131|1021
1616768100000|2021-03-26 14:15:00|12145|12139|12122|12117|12147|12142|12120|12108|3235
1616768400000|2021-03-26 14:20:00|12121|12119|12117|12114|12127|12121|12106|12103|1042
1616768700000|2021-03-26 14:25:00|12116|12113|12145|12139|12146|12139|12116|12113|887
1616769000000|2021-03-26 14:30:00|12146|12140|12150|12142|12155|12145|12130|12126|1340
1616769300000|2021-03-26 14:35:00|12148|12143|12139|12134|12155|12145|12135|12131|1662
1616769600000|2021-03-26 14:40:00|12141|12135|12117|12111|12142|12137|12113|12105|1912
1616769900000|2021-03-26 14:45:00|12118|12112|12113|12107|12119|12114|12109|12095|100
1616770200000|2021-03-26 14:50:00|12112|12108|12108|12102|12115|12109|12099|12092|210
1616770500000|2021-03-26 14:55:00|12107|12101|12112|12103|12118|12107|12107|12098|221
1616770800000|2021-03-26 15:00:00|12110|12106|12111|12107|12118|12111|12095|12089|559
1616771100000|2021-03-26 15:05:00|12113|12108|12123|12116|12123|12117|12111|12106|800
1616771400000|2021-03-26 15:10:00|12118|12113|12122|12114|12125|12116|12104|12099|600
1616771700000|2021-03-26 15:15:00|12120|12115|12133|12125|12136|12130|12120|12113|400
1616772000000|2021-03-26 15:20:00|12130|12127|12110|12105|12135|12127|12108|12101|750
1616772300000|2021-03-26 15:25:00|12109|12102|12095|12084|12112|12106|12091|12083|875
1616772600000|2021-03-26 15:30:00|12094|12085|12114|12109|12117|12110|12092|12085|201
1616772900000|2021-03-26 15:35:00|12116|12110|12110|12102|12121|12115|12102|12093|749
1616773200000|2021-03-26 15:40:00|12111|12105|12114|12110|12121|12112|12110|12102|200
1616773500000|2021-03-26 15:45:00|12117|12109|12126|12115|12129|12123|12117|12108|303
1616773800000|2021-03-26 15:50:00|12125|12120|12122|12115|12130|12121|12117|12114|0
1616774100000|2021-03-26 15:55:00|12123|12118|12133|12129|12134|12129|12121|12115|1011
1616774400000|2021-03-26 16:00:00|12134|12130|12133|12128|12145|12134|12127|12121|1002
1616774700000|2021-03-26 16:05:00|12134|12127|12146|12139|12151|12145|12131|12126|100
1616775000000|2021-03-26 16:10:00|12144|12140|12148|12142|12153|12146|12144|12138|450
1616775300000|2021-03-26 16:15:00|12149|12143|12144|12137|12153|12147|12139|12133|251
1616775600000|2021-03-26 16:20:00|12145|12135|12136|12129|12145|12138|12133|12128|400
1616775900000|2021-03-26 16:25:00|12135|12130|12145|12137|12147|12138|12134|12128|294
1616776200000|2021-03-26 16:30:00|12149|12138|12144|12137|12155|12140|12140|12132|1101
1616776500000|2021-03-26 16:35:00|12148|12136|12154|12149|12174|12155|12147|12136|1316
1616776800000|2021-03-26 16:40:00|12156|12151|12154|12150|12169|12156|12153|12148|725
1616777100000|2021-03-26 16:45:00|12153|12149|12163|12154|12165|12154|12140|12133|455
1616777400000|2021-03-26 16:50:00|12161|12155|12170|12155|12171|12157|12156|12147|400
1616777700000|2021-03-26 16:55:00|12171|12156|12148|12138|12171|12160|12144|12135|300
1616778000000|2021-03-26 17:00:00|12150|12140|12149|12143|12150|12145|12145|12140|402
1616778300000|2021-03-26 17:05:00|12150|12136|12150|12144|12161|12147|12148|12126|625
1616778600000|2021-03-26 17:10:00|12157|12145|12167|12150|12167|12150|12150|12137|1205
1616778900000|2021-03-26 17:15:00|12169|12151|12172|12165|12173|12165|12162|12151|400
1616779200000|2021-03-26 17:20:00|12174|12163|12192|12179|12192|12179|12170|12163|533
1616779500000|2021-03-26 17:25:00|12194|12176|12181|12173|12194|12186|12180|12173|2191
1616779800000|2021-03-26 17:30:00|12180|12174|12178|12168|12181|12175|12169|12161|0
1616780100000|2021-03-26 17:35:00|12182|12172|12169|12158|12183|12172|12168|12158|0
1616780400000|2021-03-26 17:40:00|12176|12161|12170|12159|12176|12164|12157|12137|502
1616780700000|2021-03-26 17:45:00|12168|12162|12156|12144|12175|12164|12152|12137|449
1616781000000|2021-03-26 17:50:00|12166|12142|12167|12154|12173|12161|12155|12142|600
1616781300000|2021-03-26 17:55:00|12168|12159|12165|12157|12182|12162|12164|12154|0
1616781600000|2021-03-26 18:00:00|12169|12158|12165|12158|12178|12167|12162|12157|1514
1616781900000|2021-03-26 18:05:00|12166|12157|12147|12138|12166|12158|12140|12113|800
1616782200000|2021-03-26 18:10:00|12148|12135|12136|12131|12160|12142|12133|12115|200
1616782500000|2021-03-26 18:15:00|12154|12132|12134|12125|12154|12134|12134|12123|200
1616782800000|2021-03-26 18:20:00|12132|12126|12148|12141|12155|12144|12132|12125|505
1616783100000|2021-03-26 18:25:00|12147|12143|12167|12155|12171|12158|12147|12141|1751
1616783400000|2021-03-26 18:30:00|12172|12159|12172|12159|12178|12161|12152|12147|1103
1616783700000|2021-03-26 18:35:00|12171|12158|12185|12178|12187|12180|12164|12158|1105
1616784000000|2021-03-26 18:40:00|12190|12179|12176|12169|12190|12181|12168|12158|2328
1616784300000|2021-03-26 18:45:00|12178|12170|12168|12158|12190|12174|12167|12158|2128
1616784600000|2021-03-26 18:50:00|12167|12159|12199|12187|12205|12196|12163|12150|964
1616784900000|2021-03-26 18:55:00|12205|12186|12209|12196|12209|12196|12187|12177|200
1616785200000|2021-03-26 19:00:00|12202|12197|12200|12190|12209|12200|12195|12190|1475
1616785500000|2021-03-26 19:05:00|12202|12191|12209|12199|12215|12203|12200|12191|900
1616785800000|2021-03-26 19:10:00|12203|12200|12218|12210|12231|12218|12203|12199|3792
1616786100000|2021-03-26 19:15:00|12213|12211|12217|12209|12220|12212|12200|12196|1303
1616786400000|2021-03-26 19:20:00|12220|12208|12209|12189|12220|12213|12208|12189|1618
1616786700000|2021-03-26 19:25:00|12210|12190|12223|12217|12224|12217|12206|12190|1544
1616787000000|2021-03-26 19:30:00|12224|12216|12241|12232|12243|12232|12221|12216|1100
1616787300000|2021-03-26 19:35:00|12240|12227|12226|12219|12241|12227|12213|12197|800
1616787600000|2021-03-26 19:40:00|12228|12220|12220|12214|12236|12229|12219|12208|1815
1616787900000|2021-03-26 19:45:00|12229|12215|12226|12217|12229|12218|12209|12192|2801
1616788200000|2021-03-26 19:50:00|12225|12218|12241|12229|12243|12229|12221|12202|3968
1616788500000|2021-03-26 19:55:00|12240|12233|12274|12262|12275|12268|12240|12232|14025
1617024600000|2021-03-29 13:30:00|12170|12164|12184|12179|12186|12179|12165|12159|4838
1617024900000|2021-03-29 13:35:00|12186|12180|12211|12204|12213|12204|12173|12169|12068
1617025200000|2021-03-29 13:40:00|12209|12205|12199|12191|12216|12206|12195|12189|4271
1617025500000|2021-03-29 13:45:00|12200|12188|12215|12205|12215|12205|12194|12184|960
1617025800000|2021-03-29 13:50:00|12212|12202|12232|12223|12245|12231|12203|12199|2852
1617026100000|2021-03-29 13:55:00|12231|12222|12205|12200|12235|12228|12201|12189|1589
1617026400000|2021-03-29 14:00:00|12204|12197|12211|12204|12212|12205|12192|12183|3194
1617026700000|2021-03-29 14:05:00|12210|12201|12210|12199|12216|12210|12192|12184|100
1617027000000|2021-03-29 14:10:00|12208|12198|12214|12207|12224|12213|12198|12190|500
1617027300000|2021-03-29 14:15:00|12211|12206|12218|12213|12228|12221|12207|12200|1065
1617027600000|2021-03-29 14:20:00|12216|12205|12216|12212|12241|12229|12215|12205|1000
1617027900000|2021-03-29 14:25:00|12220|12214|12224|12213|12242|12230|12214|12209|700
1617028200000|2021-03-29 14:30:00|12221|12218|12236|12230|12247|12236|12219|12212|794
1617028500000|2021-03-29 14:35:00|12237|12231|12262|12256|12267|12260|12237|12231|1127
1617028800000|2021-03-29 14:40:00|12264|12255|12262|12256|12266|12261|12255|12247|1216
1617029100000|2021-03-29 14:45:00|12264|12257|12257|12252|12264|12258|12252|12246|500
1617029400000|2021-03-29 14:50:00|12258|12253|12250|12247|12267|12256|12250|12244|494
1617029700000|2021-03-29 14:55:00|12251|12244|12245|12238|12259|12252|12244|12238|1076
1617030000000|2021-03-29 15:00:00|12243|12235|12254|12245|12257|12249|12224|12217|500
1617030300000|2021-03-29 15:05:00|12258|12246|12247|12241|12258|12248|12234|12227|502
1617030600000|2021-03-29 15:10:00|12246|12243|12256|12246|12256|12247|12242|12236|301
1617030900000|2021-03-29 15:15:00|12255|12247|12247|12244|12255|12248|12244|12237|300
1617031200000|2021-03-29 15:20:00|12246|12243|12248|12242|12255|12247|12243|12236|454
1617031500000|2021-03-29 15:25:00|12251|12244|12275|12262|12275|12264|12250|12243|500
1617031800000|2021-03-29 15:30:00|12290|12263|12290|12282|12299|12285|12284|12262|1523
1617032100000|2021-03-29 15:35:00|12289|12280|12299|12287|12313|12291|12286|12279|475
1617032400000|2021-03-29 15:40:00|12298|12288|12291|12284|12298|12289|12284|12278|1170
1617032700000|2021-03-29 15:45:00|12290|12282|12297|12287|12300|12291|12285|12276|1322
1617033000000|2021-03-29 15:50:00|12295|12283|12323|12299|12323|12300|12286|12280|900
1617033300000|2021-03-29 15:55:00|12324|12300|12293|12284|12324|12300|12289|12280|100
1617033600000|2021-03-29 16:00:00|12289|12279|12295|12286|12312|12293|12283|12276|1100
1617033900000|2021-03-29 16:05:00|12290|12282|12265|12258|12294|12282|12261|12247|1501
1617034200000|2021-03-29 16:10:00|12264|12259|12275|12256|12275|12262|12256|12248|2611
1617034500000|2021-03-29 16:15:00|12278|12257|12263|12250|12287|12270|12262|12250|1725
1617034800000|2021-03-29 16:20:00|12262|12235|12258|12251|12262|12257|12256|12235|400
1617035100000|2021-03-29 16:25:00|12259|12252|12273|12265|12274|12265|12257|12251|600
1617035400000|2021-03-29 16:30:00|12268|12266|12293|12268|12293|12268|12265|12260|500
1617035700000|2021-03-29 16:35:00|12294|12269|12280|12274|12306|12282|12276|12269|1511
1617036000000|2021-03-29 16:40:00|12276|12273|12293|12283|12297|12286|12276|12273|1217
1617036300000|2021-03-29 16:45:00|12295|12286|12285|12273|12295|12286|12273|12256|1400
1617036600000|2021-03-29 16:50:00|12284|12274|12295|12285|12299|12285|12272|12266|1677
1617036900000|2021-03-29 16:55:00|12297|12286|12310|12292|12310|12293|12286|12282|3807
1617037200000|2021-03-29 17:00:00|12298|12293|12294|12287|12306|12297|12292|12286|2164
1617037500000|2021-03-29 17:05:00|12295|12288|12292|12286|12300|12292|12290|12286|2200
1617037800000|2021-03-29 17:10:00|12291|12288|12288|12281|12297|12288|12283|12280|1832
1617038100000|2021-03-29 17:15:00|12285|12280|12278|12269|12285|12281|12276|12264|1100
1617038400000|2021-03-29 17:20:00|12276|12271|12283|12275|12298|12284|12276|12271|700
1617038700000|2021-03-29 17:25:00|12282|12276|12267|12263|12283|12277|12266|12248|0
1617039000000|2021-03-29 17:30:00|12266|12257|12298|12291|12300|12292|12260|12254|722
1617039300000|2021-03-29 17:35:00|12299|12288|12271|12263|12299|12288|12271|12251|600
1617039600000|2021-03-29 17:40:00|12270|12264|12277|12271|12297|12277|12270|12264|200
1617039900000|2021-03-29 17:45:00|12282|12270|12281|12274|12309|12287|12279|12268|1569
1617040200000|2021-03-29 17:50:00|12279|12272|12270|12263|12281|12275|12270|12253|600
1617040500000|2021-03-29 17:55:00|12268|12262|12259|12250|12269|12266|12259|12247|1152
1617040800000|2021-03-29 18:00:00|12260|12251|12255|12246|12265|12256|12253|12235|801
1617041100000|2021-03-29 18:05:00|12256|12248|12258|12254|12272|12257|12253|12233|1400
1617041400000|2021-03-29 18:10:00|12257|12255|12263|12255|12266|12258|12242|12233|2590
1617041700000|2021-03-29 18:15:00|12262|12254|12237|12224|12262|12254|12237|12223|1206
1617042000000|2021-03-29 18:20:00|12239|12230|12244|12236|12253|12242|12236|12224|500
1617042300000|2021-03-29 18:25:00|12242|12238|12241|12236|12247|12241|12239|12233|100
1617042600000|2021-03-29 18:30:00|12238|12230|12230|12223|12238|12232|12219|12203|919
1617042900000|2021-03-29 18:35:00|12229|12225|12233|12229|12253|12235|12226|12221|700
1617043200000|2021-03-29 18:40:00|12238|12230|12242|12236|12247|12240|12237|12229|400
1617043500000|2021-03-29 18:45:00|12253|12237|12263|12246|12268|12260|12241|12237|400
1617043800000|2021-03-29 18:50:00|12253|12231|12252|12243|12256|12249|12243|12230|400
1617044100000|2021-03-29 18:55:00|12249|12238|12251|12238|12253|12238|12233|12229|300
1617044400000|2021-03-29 19:00:00|12249|12240|12247|12239|12268|12255|12247|12239|2631
1617044700000|2021-03-29 19:05:00|12246|12241|12240|12236|12249|12244|12236|12233|400
1617045000000|2021-03-29 19:10:00|12238|12234|12232|12229|12244|12238|12231|12229|753
1617045300000|2021-03-29 19:15:00|12236|12230|12233|12230|12242|12235|12231|12229|1000
1617045600000|2021-03-29 19:20:00|12235|12231|12245|12235|12247|12236|12227|12215|1133
1617045900000|2021-03-29 19:25:00|12244|12236|12243|12239|12251|12241|12235|12224|1026
1617046200000|2021-03-29 19:30:00|12245|12238|12242|12230|12266|12249|12242|12230|600
1617046500000|2021-03-29 19:35:00|12241|12235|12248|12246|12268|12251|12241|12235|1000
1617046800000|2021-03-29 19:40:00|12249|12245|12237|12221|12256|12247|12235|12221|1750
1617047100000|2021-03-29 19:45:00|12242|12233|12237|12235|12254|12241|12236|12233|4290
1617047400000|2021-03-29 19:50:00|12236|12233|12232|12230|12290|12248|12230|12220|5030
1617047700000|2021-03-29 19:55:00|12243|12231|12245|12244|12248|12244|12223|12218|16587
1617111000000|2021-03-30 13:30:00|12165|12154|12153|12146|12174|12160|12148|12142|8333
1617111300000|2021-03-30 13:35:00|12151|12143|12152|12144|12166|12150|12148|12139|2103
1617111600000|2021-03-30 13:40:00|12150|12143|12133|12124|12160|12146|12129|12121|1770
1617111900000|2021-03-30 13:45:00|12130|12122|12137|12128|12142|12130|12117|12108|646
1617112200000|2021-03-30 13:50:00|12135|12129|12129|12126|12148|12132|12124|12117|398
1617112500000|2021-03-30 13:55:00|12135|12129|12133|12119|12142|12129|12117|12110|2400
1617112800000|2021-03-30 14:00:00|12129|12124|12119|12115|12144|12130|12117|12111|3880
1617113100000|2021-03-30 14:05:00|12118|12113|12134|12126|12134|12126|12112|12108|1402
1617113400000|2021-03-30 14:10:00|12133|12127|12141|12136|12152|12145|12129|12124|1402
1617113700000|2021-03-30 14:15:00|12140|12135|12119|12116|12150|12141|12118|12115|826
1617114000000|2021-03-30 14:20:00|12121|12115|12120|12114|12122|12116|12110|12106|805
1617114300000|2021-03-30 14:25:00|12118|12113|12126|12120|12130|12121|12114|12109|100
1617114600000|2021-03-30 14:30:00|12125|12119|12129|12125|12136|12129|12123|12117|754
1617114900000|2021-03-30 14:35:00|12128|12122|12132|12128|12137|12131|12125|12120|1000
1617115200000|2021-03-30 14:40:00|12137|12129|12168|12162|12176|12164|12132|12127|1528
1617115500000|2021-03-30 14:45:00|12169|12163|12164|12157|12170|12165|12157|12151|642
1617115800000|2021-03-30 14:50:00|12165|12158|12154|12149|12171|12163|12152|12146|1295
1617116100000|2021-03-30 14:55:00|12157|12148|12160|12156|12167|12160|12148|12142|1102
1617116400000|2021-03-30 15:00:00|12162|12157|12166|12160|12171|12165|12156|12153|918
1617116700000|2021-03-30 15:05:00|12163|12161|12170|12164|12170|12164|12155|12151|984
1617117000000|2021-03-30 15:10:00|12169|12165|12168|12162|12174|12167|12159|12155|1600
1617117300000|2021-03-30 15:15:00|12167|12161|12171|12163|12179|12170|12165|12159|897
1617117600000|2021-03-30 15:20:00|12168|12164|12165|12151|12168|12164|12153|12146|301
1617117900000|2021-03-30 15:25:00|12164|12150|12163|12154|12165|12155|12149|12142|1868
1617118200000|2021-03-30 15:30:00|12164|12148|12151|12144|12177|12162|12147|12133|901
1617118500000|2021-03-30 15:35:00|12148|12143|12175|12165|12197|12170|12147|12132|400
1617118800000|2021-03-30 15:40:00|12173|12159|12168|12157|12179|12166|12154|12145|1041
1617119100000|2021-03-30 15:45:00|12167|12160|12162|12146|12185|12168|12162|12144|808
1617119400000|2021-03-30 15:50:00|12156|12149|12152|12140|12162|12154|12148|12129|1032
1617119700000|2021-03-30 15:55:00|12149|12144|12156|12146|12168|12157|12149|12140|800
1617120000000|2021-03-30 16:00:00|12163|12150|12181|12161|12182|12161|12155|12147|100
1617120300000|2021-03-30 16:05:00|12182|12156|12157|12151|12182|12157|12152|12146|300
1617120600000|2021-03-30 16:10:00|12152|12148|12141|12133|12157|12151|12140|12133|239
1617120900000|2021-03-30 16:15:00|12144|12134|12135|12113|12152|12140|12134|12113|301
1617121200000|2021-03-30 16:20:00|12133|12114|12135|12126|12150|12137|12129|12114|411
1617121500000|2021-03-30 16:25:00|12145|12128|12133|12126|12146|12130|12133|12125|0
1617121800000|2021-03-30 16:30:00|12132|12125|12134|12130|12146|12134|12132|12125|923
1617122100000|2021-03-30 16:35:00|12133|12128|12140|12134|12149|12137|12125|12118|300
1617122400000|2021-03-30 16:40:00|12148|12135|12119|12113|12148|12135|12117|12103|200
1617122700000|2021-03-30 16:45:00|12116|12111|12123|12119|12133|12123|12116|12111|1059
1617123000000|2021-03-30 16:50:00|12121|12111|12122|12105|12125|12117|12113|12105|350
1617123300000|2021-03-30 16:55:00|12123|12116|12124|12119|12129|12120|12116|12105|0
1617123600000|2021-03-30 17:00:00|12121|12113|12121|12115|12126|12118|12112|12105|1010
1617123900000|2021-03-30 17:05:00|12119|12113|12119|12113|12124|12118|12113|12106|400
1617124200000|2021-03-30 17:10:00|12118|12111|12132|12127|12141|12130|12118|12111|200
1617124500000|2021-03-30 17:15:00|12135|12125|12144|12140|12151|12143|12135|12125|143
1617124800000|2021-03-30 17:20:00|12145|12139|12154|12149|12162|12149|12143|12133|402
1617125100000|2021-03-30 17:25:00|12155|12150|12164|12156|12176|12161|12155|12149|100
1617125400000|2021-03-30 17:30:00|12163|12153|12178|12167|12186|12167|12157|12149|900
1617125700000|2021-03-30 17:35:00|12177|12164|12170|12164|12185|12167|12163|12154|658
1617126000000|2021-03-30 17:40:00|12172|12169|12166|12157|12174|12169|12164|12155|200
1617126300000|2021-03-30 17:45:00|12164|12158|12160|12154|12166|12159|12160|12153|200
1617126600000|2021-03-30 17:50:00|12165|12153|12166|12151|12166|12158|12158|12151|100
1617126900000|2021-03-30 17:55:00|12157|12149|12156|12148|12157|12149|12147|12139|850
1617127200000|2021-03-30 18:00:00|12149|12144|12145|12136|12149|12145|12142|12120|120
1617127500000|2021-03-30 18:05:00|12148|12143|12167|12161|12169|12163|12146|12137|721
1617127800000|2021-03-30 18:10:00|12166|12152|12173|12162|12173|12162|12157|12138|100
1617128100000|2021-03-30 18:15:00|12168|12163|12186|12163|12187|12168|12164|12146|100
1617128400000|2021-03-30 18:20:00|12182|12167|12173|12165|12186|12176|12168|12150|700
1617128700000|2021-03-30 18:25:00|12176|12169|12175|12167|12187|12174|12171|12165|100
1617129000000|2021-03-30 18:30:00|12174|12165|12184|12178|12193|12182|12174|12165|100
1617129300000|2021-03-30 18:35:00|12183|12175|12184|12177|12184|12183|12181|12174|400
1617129600000|2021-03-30 18:40:00|12183|12175|12179|12169|12185|12183|12178|12166|625
1617129900000|2021-03-30 18:45:00|12180|12172|12166|12157|12181|12173|12165|12145|200
1617130200000|2021-03-30 18:50:00|12165|12158|12160|12157|12169|12161|12159|12149|700
1617130500000|2021-03-30 18:55:00|12159|12154|12171|12162|12175|12164|12151|12140|904
1617130800000|2021-03-30 19:00:00|12170|12163|12180|12165|12180|12169|12165|12151|300
1617131100000|2021-03-30 19:05:00|12176|12162|12168|12162|12178|12168|12168|12161|0
1617131400000|2021-03-30 19:10:00|12167|12161|12155|12137|12168|12161|12155|12137|300
1617131700000|2021-03-30 19:15:00|12157|12139|12150|12146|12160|12154|12147|12138|500
1617132000000|2021-03-30 19:20:00|12154|12147|12172|12157|12172|12157|12151|12141|302
1617132300000|2021-03-30 19:25:00|12162|12156|12158|12151|12162|12157|12153|12149|204
1617132600000|2021-03-30 19:30:00|12161|12152|12173|12152|12173|12159|12155|12141|906
1617132900000|2021-03-30 19:35:00|12159|12154|12155|12147|12185|12164|12149|12134|2030
1617133200000|2021-03-30 19:40:00|12156|12148|12155|12151|12162|12156|12153|12146|733
1617133500000|2021-03-30 19:45:00|12154|12148|12155|12151|12159|12153|12150|12140|1873
1617133800000|2021-03-30 19:50:00|12149|12099|12143|12129|12153|12148|12139|12099|1823
1617134100000|2021-03-30 19:55:00|12141|12131|12157|12144|12157|12144|12132|12126|7859
1617197400000|2021-03-31 13:30:00|12153|12135|12175|12171|12178|12171|12152|12135|6047
1617197700000|2021-03-31 13:35:00|12174|12172|12179|12170|12186|12176|12172|12167|1874
1617198000000|2021-03-31 13:40:00|12180|12171|12183|12177|12184|12180|12177|12164|1200
1617198300000|2021-03-31 13:45:00|12182|12178|12196|12189|12205|12194|12182|12174|600
1617198600000|2021-03-31 13:50:00|12197|12190|12209|12200|12209|12200|12193|12183|710
1617198900000|2021-03-31 13:55:00|12208|12201|12195|12181|12214|12203|12194|12177|1250
1617199200000|2021-03-31 14:00:00|12194|12185|12203|12199|12209|12200|12194|12185|1320
1617199500000|2021-03-31 14:05:00|12205|12198|12234|12225|12234|12225|12200|12193|1354
1617199800000|2021-03-31 14:10:00|12231|12224|12226|12222|12231|12228|12221|12216|987
1617200100000|2021-03-31 14:15:00|12225|12221|12234|12230|12234|12230|12219|12211|506
1617200400000|2021-03-31 14:20:00|12233|12228|12230|12224|12234|12231|12227|12221|1602
1617200700000|2021-03-31 14:25:00|12229|12225|12225|12218|12233|12229|12220|12215|2878
1617201000000|2021-03-31 14:30:00|12226|12224|12231|12225|12234|12229|12226|12219|308
1617201300000|2021-03-31 14:35:00|12233|12226|12236|12229|12244|12240|12229|12224|1061
1617201600000|2021-03-31 14:40:00|12235|12231|12242|12237|12246|12240|12231|12226|703
1617201900000|2021-03-31 14:45:00|12241|12241|12258|12255|12269|12259|12241|12237|505
1617202200000|2021-03-31 14:50:00|12259|12256|12265|12252|12279|12271|12259|12252|200
1617202500000|2021-03-31 14:55:00|12263|12255|12263|12257|12278|12270|12262|12252|1301
1617202800000|2021-03-31 15:00:00|12262|12252|12260|12252|12268|12260|12255|12248|307
1617203100000|2021-03-31 15:05:00|12259|12253|12254|12252|12260|12253|12248|12242|200
1617203400000|2021-03-31 15:10:00|12257|12251|12259|12253|12266|12258|12253|12243|400
1617203700000|2021-03-31 15:15:00|12260|12254|12248|12246|12260|12255|12248|12238|900
1617204000000|2021-03-31 15:20:00|12252|12244|12245|12239|12254|12248|12242|12236|700
1617204300000|2021-03-31 15:25:00|12244|12240|12232|12224|12247|12243|12226|12218|600
1617204600000|2021-03-31 15:30:00|12236|12221|12246|12235|12259|12242|12216|12207|4395
1617204900000|2021-03-31 15:35:00|12247|12239|12259|12247|12264|12250|12247|12235|825
1617205200000|2021-03-31 15:40:00|12258|12250|12257|12238|12258|12250|12252|12238|100
1617205500000|2021-03-31 15:45:00|12254|12242|12258|12244|12264|12255|12254|12238|200
1617205800000|2021-03-31 15:50:00|12257|12238|12262|12256|12262|12257|12255|12238|0
1617206100000|2021-03-31 15:55:00|12260|12257|12276|12266|12281|12266|12259|12248|200
1617206400000|2021-03-31 16:00:00|12275|12267|12281|12268|12293|12277|12273|12262|200
1617206700000|2021-03-31 16:05:00|12276|12263|12271|12260|12281|12270|12270|12259|100
1617207000000|2021-03-31 16:10:00|12279|12261|12268|12263|12279|12263|12267|12256|0
1617207300000|2021-03-31 16:15:00|12267|12264|12276|12270|12279|12270|12267|12251|250
1617207600000|2021-03-31 16:20:00|12274|12267|12281|12275|12284|12276|12270|12266|201
1617207900000|2021-03-31 16:25:00|12284|12276|12276|12270|12284|12276|12276|12269|400
1617208200000|2021-03-31 16:30:00|12277|12271|12275|12266|12284|12278|12274|12265|202
1617208500000|2021-03-31 16:35:00|12271|12265|12270|12267|12272|12267|12269|12265|415
1617208800000|2021-03-31 16:40:00|12272|12269|12270|12265|12272|12270|12270|12265|200
1617209100000|2021-03-31 16:45:00|12269|12264|12263|12259|12270|12265|12263|12253|713
1617209400000|2021-03-31 16:50:00|12262|12253|12260|12256|12262|12257|12257|12241|630
1617209700000|2021-03-31 16:55:00|12261|12258|12261|12256|12263|12259|12259|12256|425
1617210000000|2021-03-31 17:00:00|12263|12257|12265|12256|12265|12262|12263|12255|785
1617210300000|2021-03-31 17:05:00|12263|12257|12263|12260|12265|12261|12263|12256|0
1617210600000|2021-03-31 17:10:00|12265|12262|12266|12262|12279|12266|12265|12261|261
1617210900000|2021-03-31 17:15:00|12271|12261|12261|12255|12284|12268|12260|12251|900
1617211200000|2021-03-31 17:20:00|12260|12254|12261|12257|12263|12259|12259|12254|223
1617211500000|2021-03-31 17:25:00|12263|12258|12261|12257|12263|12261|12261|12257|300
1617211800000|2021-03-31 17:30:00|12263|12258|12270|12259|12275|12263|12262|12258|150
1617212100000|2021-03-31 17:35:00|12262|12258|12275|12258|12275|12258|12261|12256|100
1617212400000|2021-03-31 17:40:00|12267|12255|12270|12262|12275|12262|12255|12251|650
1617212700000|2021-03-31 17:45:00|12271|12261|12266|12261|12271|12264|12264|12260|290
1617213000000|2021-03-31 17:50:00|12267|12260|12264|12261|12267|12263|12263|12259|325
1617213300000|2021-03-31 17:55:00|12265|12259|12273|12267|12293|12270|12264|12259|321
1617213600000|2021-03-31 18:00:00|12288|12268|12272|12256|12288|12271|12259|12250|200
1617213900000|2021-03-31 18:05:00|12271|12255|12266|12253|12272|12258|12259|12253|200
1617214200000|2021-03-31 18:10:00|12272|12254|12271|12257|12275|12258|12259|12251|200
1617214500000|2021-03-31 18:15:00|12266|12256|12268|12258|12275|12261|12259|12254|400
1617214800000|2021-03-31 18:20:00|12274|12259|12262|12253|12275|12261|12257|12253|500
1617215100000|2021-03-31 18:25:00|12270|12254|12275|12260|12275|12261|12262|12254|0
1617215400000|2021-03-31 18:30:00|12264|12261|12264|12261|12279|12264|12262|12259|100
1617215700000|2021-03-31 18:35:00|12265|12260|12260|12255|12265|12261|12260|12252|399
1617216000000|2021-03-31 18:40:00|12259|12254|12254|12244|12260|12254|12243|12231|513
1617216300000|2021-03-31 18:45:00|12261|12245|12249|12243|12261|12248|12247|12242|201
1617216600000|2021-03-31 18:50:00|12247|12244|12262|12253|12266|12254|12247|12244|1100
1617216900000|2021-03-31 18:55:00|12259|12254|12249|12244|12272|12257|12249|12244|600
1617217200000|2021-03-31 19:00:00|12252|12245|12272|12264|12285|12265|12250|12245|800
1617217500000|2021-03-31 19:05:00|12273|12263|12268|12261|12273|12265|12264|12256|200
1617217800000|2021-03-31 19:10:00|12266|12264|12267|12261|12268|12264|12263|12256|507
1617218100000|2021-03-31 19:15:00|12268|12262|12270|12262|12291|12271|12264|12259|998
1617218400000|2021-03-31 19:20:00|12265|12261|12260|12253|12273|12262|12260|12253|307
1617218700000|2021-03-31 19:25:00|12261|12254|12260|12254|12265|12254|12251|12239|1029
1617219000000|2021-03-31 19:30:00|12261|12257|12258|12254|12269|12261|12256|12252|200
1617219300000|2021-03-31 19:35:00|12259|12253|12280|12270|12284|12275|12259|12253|725
1617219600000|2021-03-31 19:40:00|12279|12271|12276|12271|12287|12278|12271|12264|1108
1617219900000|2021-03-31 19:45:00|12275|12269|12272|12268|12275|12272|12268|12256|2825
1617220200000|2021-03-31 19:50:00|12274|12269|12281|12271|12325|12285|12274|12267|3450
1617220500000|2021-03-31 19:55:00|12277|12272|12279|12276|12279|12276|12258|12254|29039
1617283800000|2021-04-01 13:30:00|12517|12510|12518|12512|12524|12514|12503|12496|13006
1617284100000|2021-04-01 13:35:00|12519|12513|12553|12546|12567|12556|12519|12512|2306
1617284400000|2021-04-01 13:40:00|12561|12548|12534|12530|12567|12555|12534|12530|1021
1617284700000|2021-04-01 13:45:00|12536|12532|12547|12538|12573|12558|12536|12531|2615
1617285000000|2021-04-01 13:50:00|12555|12539|12586|12576|12589|12577|12554|12538|1548
1617285300000|2021-04-01 13:55:00|12585|12575|12582|12575|12586|12577|12571|12563|300
1617285600000|2021-04-01 14:00:00|12581|12574|12564|12559|12590|12580|12561|12555|1362
1617285900000|2021-04-01 14:05:00|12566|12560|12567|12563|12570|12563|12555|12549|701
1617286200000|2021-04-01 14:10:00|12568|12564|12576|12573|12580|12574|12562|12556|302
1617286500000|2021-04-01 14:15:00|12574|12569|12582|12577|12590|12578|12565|12559|527
1617286800000|2021-04-01 14:20:00|12581|12578|12567|12560|12584|12578|12566|12560|1716
1617287100000|2021-04-01 14:25:00|12566|12561|12564|12556|12569|12563|12556|12545|572
1617287400000|2021-04-01 14:30:00|12565|12558|12559|12553|12567|12564|12558|12549|308
1617287700000|2021-04-01 14:35:00|12560|12554|12556|12551|12568|12563|12551|12547|1302
1617288000000|2021-04-01 14:40:00|12555|12550|12563|12560|12566|12561|12552|12549|202
1617288300000|2021-04-01 14:45:00|12561|12559|12555|12548|12561|12560|12552|12543|801
1617288600000|2021-04-01 14:50:00|12556|12549|12546|12535|12565|12558|12546|12535|935
1617288900000|2021-04-01 14:55:00|12549|12539|12554|12549|12556|12549|12547|12535|1100
1617289200000|2021-04-01 15:00:00|12553|12548|12551|12546|12554|12549|12546|12537|1150
1617289500000|2021-04-01 15:05:00|12550|12545|12550|12544|12554|12548|12542|12531|620
1617289800000|2021-04-01 15:10:00|12549|12543|12564|12558|12573|12565|12549|12543|501
1617290100000|2021-04-01 15:15:00|12565|12559|12559|12555|12572|12565|12555|12549|300
1617290400000|2021-04-01 15:20:00|12558|12550|12561|12558|12574|12568|12557|12549|200
1617290700000|2021-04-01 15:25:00|12559|12557|12536|12527|12561|12559|12536|12524|325
1617291000000|2021-04-01 15:30:00|12535|12523|12558|12550|12564|12556|12529|12522|11154
1617291300000|2021-04-01 15:35:00|12554|12548|12536|12512|12554|12548|12536|12512|902
1617291600000|2021-04-01 15:40:00|12534|12513|12520|12509|12534|12524|12504|12485|500
1617291900000|2021-04-01 15:45:00|12519|12503|12523|12512|12528|12519|12508|12501|601
1617292200000|2021-04-01 15:50:00|12522|12513|12515|12500|12523|12516|12514|12496|401
1617292500000|2021-04-01 15:55:00|12518|12506|12520|12513|12528|12518|12514|12496|840
1617292800000|2021-04-01 16:00:00|12519|12514|12524|12514|12526|12519|12517|12500|1001
1617293100000|2021-04-01 16:05:00|12523|12518|12524|12518|12532|12523|12523|12501|1102
1617293400000|2021-04-01 16:10:00|12522|12515|12519|12507|12523|12517|12511|12489|1848
1617293700000|2021-04-01 16:15:00|12509|12500|12517|12509|12521|12515|12501|12490|1226
1617294000000|2021-04-01 16:20:00|12516|12510|12506|12499|12521|12513|12506|12491|1001
1617294300000|2021-04-01 16:25:00|12511|12500|12509|12504|12516|12510|12505|12500|1638
1617294600000|2021-04-01 16:30:00|12513|12505|12508|12500|12516|12509|12508|12492|708
1617294900000|2021-04-01 16:35:00|12506|12501|12499|12493|12506|12501|12497|12480|700
1617295200000|2021-04-01 16:40:00|12501|12480|12511|12507|12512|12507|12498|12480|320
1617295500000|2021-04-01 16:45:00|12512|12508|12503|12485|12515|12509|12503|12483|1935
1617295800000|2021-04-01 16:50:00|12499|12495|12509|12501|12510|12504|12497|12481|300
1617296100000|2021-04-01 16:55:00|12510|12502|12521|12514|12521|12515|12510|12502|300
1617296400000|2021-04-01 17:00:00|12534|12515|12510|12504|12534|12519|12510|12497|100
1617296700000|2021-04-01 17:05:00|12512|12498|12505|12502|12512|12506|12503|12490|610
1617297000000|2021-04-01 17:10:00|12509|12503|12521|12515|12521|12515|12504|12502|200
1617297300000|2021-04-01 17:15:00|12527|12516|12515|12499|12527|12520|12515|12499|206
1617297600000|2021-04-01 17:20:00|12516|12512|12535|12526|12541|12534|12515|12512|299
1617297900000|2021-04-01 17:25:00|12534|12527|12528|12500|12534|12528|12528|12500|0
1617298200000|2021-04-01 17:30:00|12529|12514|12537|12528|12537|12529|12529|12512|0
1617298500000|2021-04-01 17:35:00|12538|12529|12542|12535|12548|12540|12537|12512|103
1617298800000|2021-04-01 17:40:00|12535|12534|12555|12547|12562|12550|12535|12512|1904
1617299100000|2021-04-01 17:45:00|12560|12548|12550|12543|12560|12553|12549|12540|305
1617299400000|2021-04-01 17:50:00|12551|12544|12552|12544|12555|12549|12548|12543|305
1617299700000|2021-04-01 17:55:00|12550|12545|12549|12538|12552|12545|12547|12538|1320
1617300000000|2021-04-01 18:00:00|12547|12529|12542|12536|12550|12542|12539|12522|835
1617300300000|2021-04-01 18:05:00|12543|12537|12546|12539|12554|12545|12543|12524|200
1617300600000|2021-04-01 18:10:00|12545|12540|12547|12541|12554|12548|12545|12525|200
1617300900000|2021-04-01 18:15:00|12546|12536|12545|12540|12549|12541|12541|12528|321
1617301200000|2021-04-01 18:20:00|12546|12541|12552|12545|12554|12547|12546|12530|0
1617301500000|2021-04-01 18:25:00|12554|12546|12555|12547|12555|12552|12548|12531|200
1617301800000|2021-04-01 18:30:00|12554|12551|12545|12524|12558|12551|12545|12524|0
1617302100000|2021-04-01 18:35:00|12547|12540|12552|12549|12553|12551|12546|12540|655
1617302400000|2021-04-01 18:40:00|12553|12552|12558|12553|12573|12562|12553|12537|610
1617302700000|2021-04-01 18:45:00|12559|12556|12558|12551|12564|12557|12555|12537|1315
1617303000000|2021-04-01 18:50:00|12556|12552|12566|12561|12570|12563|12556|12544|582
1617303300000|2021-04-01 18:55:00|12565|12560|12562|12559|12568|12562|12560|12544|583
1617303600000|2021-04-01 19:00:00|12561|12560|12557|12554|12571|12566|12556|12545|668
1617303900000|2021-04-01 19:05:00|12559|12551|12565|12560|12565|12560|12551|12531|102
1617304200000|2021-04-01 19:10:00|12563|12561|12556|12550|12563|12562|12550|12537|598
1617304500000|2021-04-01 19:15:00|12555|12551|12557|12552|12563|12557|12553|12536|1013
1617304800000|2021-04-01 19:20:00|12558|12551|12554|12547|12560|12553|12551|12534|303
1617305100000|2021-04-01 19:25:00|12555|12550|12554|12547|12555|12554|12551|12535|568
1617305400000|2021-04-01 19:30:00|12555|12550|12554|12540|12566|12559|12551|12537|737
1617305700000|2021-04-01 19:35:00|12553|12548|12549|12544|12554|12548|12542|12529|1179
1617306000000|2021-04-01 19:40:00|12554|12544|12546|12542|12554|12547|12546|12532|503
1617306300000|2021-04-01 19:45:00|12547|12540|12558|12554|12561|12554|12547|12540|794
1617306600000|2021-04-01 19:50:00|12557|12552|12576|12558|12584|12569|12552|12540|2567
1617306900000|2021-04-01 19:55:00|12571|12559|12586|12559|12590|12577|12568|12556|3596
1617629400000|2021-04-05 13:30:00|12689|12640|12680|12649|12689|12649|12657|12565|300
1617629700000|2021-04-05 13:35:00|12679|12651|12666|12654|12689|12655|12665|12651|0
1617630000000|2021-04-05 13:40:00|12668|12655|12691|12685|12691|12685|12667|12652|891
1617630300000|2021-04-05 13:45:00|12696|12684|12726|12719|12739|12719|12694|12663|2130
1617630600000|2021-04-05 13:50:00|12750|12724|12720|12679|12750|12734|12720|12677|300
1617630900000|2021-04-05 13:55:00|12738|12712|12726|12718|12738|12718|12716|12676|899
1617631200000|2021-04-05 14:00:00|12739|12720|12727|12715|12739|12720|12708|12671|492
1617631500000|2021-04-05 14:05:00|12721|12709|12727|12713|12729|12718|12713|12702|1001
1617631800000|2021-04-05 14:10:00|12729|12717|12735|12717|12748|12728|12727|12713|100
1617632100000|2021-04-05 14:15:00|12739|12723|12741|12729|12748|12734|12733|12719|101
1617632400000|2021-04-05 14:20:00|12748|12731|12761|12751|12762|12756|12740|12730|822
1617632700000|2021-04-05 14:25:00|12766|12746|12779|12766|12779|12766|12754|12746|203
1617633000000|2021-04-05 14:30:00|12778|12767|12796|12782|12796|12782|12773|12760|400
1617633300000|2021-04-05 14:35:00|12799|12780|12799|12779|12799|12790|12777|12767|601
1617633600000|2021-04-05 14:40:00|12797|12782|12821|12795|12821|12798|12786|12769|490
1617633900000|2021-04-05 14:45:00|12809|12801|12814|12800|12814|12803|12802|12793|600
1617634200000|2021-04-05 14:50:00|12813|12802|12812|12804|12827|12809|12809|12793|400
1617634500000|2021-04-05 14:55:00|12811|12801|12809|12798|12827|12810|12808|12794|701
1617634800000|2021-04-05 15:00:00|12813|12799|12813|12803|12813|12803|12803|12794|200
1617635100000|2021-04-05 15:05:00|12810|12798|12845|12819|12845|12825|12804|12798|1075
1617635400000|2021-04-05 15:10:00|12828|12822|12842|12835|12849|12837|12828|12822|500
1617635700000|2021-04-05 15:15:00|12849|12836|12866|12852|12868|12859|12844|12836|1565
1617636000000|2021-04-05 15:20:00|12863|12853|12852|12843|12878|12859|12845|12834|700
1617636300000|2021-04-05 15:25:00|12855|12844|12876|12865|12886|12865|12853|12843|1140
1617636600000|2021-04-05 15:30:00|12885|12866|12881|12870|12889|12879|12865|12858|928
1617636900000|2021-04-05 15:35:00|12880|12871|12886|12873|12886|12876|12880|12871|400
1617637200000|2021-04-05 15:40:00|12883|12874|12898|12890|12899|12895|12882|12872|2633
1617637500000|2021-04-05 15:45:00|12895|12885|12899|12892|12900|12893|12893|12875|150
1617637800000|2021-04-05 15:50:00|12898|12888|12897|12888|12900|12894|12893|12888|200
1617638100000|2021-04-05 15:55:00|12896|12890|12889|12877|12900|12895|12889|12877|925
1617638400000|2021-04-05 16:00:00|12893|12883|12891|12888|12900|12896|12890|12883|801
1617638700000|2021-04-05 16:05:00|12890|12883|12892|12888|12900|12893|12888|12877|864
1617639000000|2021-04-05 16:10:00|12896|12891|12914|12906|12914|12906|12892|12888|1179
1617639300000|2021-04-05 16:15:00|12913|12908|12911|12906|12913|12910|12909|12901|702
1617639600000|2021-04-05 16:20:00|12913|12907|12905|12895|12914|12911|12905|12895|200
1617639900000|2021-04-05 16:25:00|12904|12897|12909|12902|12910|12903|12898|12895|668
1617640200000|2021-04-05 16:30:00|12911|12904|12920|12917|12933|12919|12910|12904|817
1617640500000|2021-04-05 16:35:00|12921|12918|12921|12916|12934|12922|12920|12916|701
1617640800000|2021-04-05 16:40:00|12919|12920|12924|12918|12929|12923|12919|12911|200
1617641100000|2021-04-05 16:45:00|12922|12917|12925|12920|12936|12925|12921|12917|650
1617641400000|2021-04-05 16:50:00|12926|12923|12925|12917|12947|12933|12923|12913|1345
1617641700000|2021-04-05 16:55:00|12926|12918|12922|12917|12929|12919|12918|12915|300
1617642000000|2021-04-05 17:00:00|12923|12915|12912|12902|12927|12921|12912|12902|631
1617642300000|2021-04-05 17:05:00|12911|12903|12906|12900|12919|12912|12906|12900|351
1617642600000|2021-04-05 17:10:00|12907|12901|12909|12905|12912|12907|12904|12900|200
1617642900000|2021-04-05 17:15:00|12910|12907|12921|12916|12924|12918|12894|12883|1020
1617643200000|2021-04-05 17:20:00|12920|12913|12915|12909|12923|12916|12915|12909|200
1617643500000|2021-04-05 17:25:00|12914|12908|12912|12907|12923|12913|12912|12907|200
1617643800000|2021-04-05 17:30:00|12915|12910|12921|12918|12927|12918|12914|12908|1600
1617644100000|2021-04-05 17:35:00|12919|12917|12916|12910|12923|12918|12916|12910|2525
1617644400000|2021-04-05 17:40:00|12913|12907|12899|12892|12915|12909|12894|12873|3225
1617644700000|2021-04-05 17:45:00|12898|12893|12884|12880|12900|12894|12884|12873|1679
1617645000000|2021-04-05 17:50:00|12883|12881|12884|12878|12886|12881|12878|12861|1015
1617645300000|2021-04-05 17:55:00|12879|12876|12898|12890|12916|12900|12879|12860|1898
1617645600000|2021-04-05 18:00:00|12899|12891|12897|12890|12905|12894|12887|12865|1402
1617645900000|2021-04-05 18:05:00|12896|12887|12900|12892|12902|12894|12889|12884|1582
1617646200000|2021-04-05 18:10:00|12899|12894|12905|12899|12919|12903|12897|12890|745
1617646500000|2021-04-05 18:15:00|12904|12895|12897|12892|12908|12897|12897|12891|300
1617646800000|2021-04-05 18:20:00|12894|12893|12901|12894|12907|12899|12894|12887|200
1617647100000|2021-04-05 18:25:00|12900|12887|12902|12896|12914|12902|12900|12887|415
1617647400000|2021-04-05 18:30:00|12901|12897|12890|12880|12901|12898|12890|12880|940
1617647700000|2021-04-05 18:35:00|12889|12888|12901|12891|12914|12901|12889|12886|1458
1617648000000|2021-04-05 18:40:00|12906|12898|12907|12890|12916|12909|12904|12889|764
1617648300000|2021-04-05 18:45:00|12906|12893|12899|12893|12912|12904|12897|12889|498
1617648600000|2021-04-05 18:50:00|12898|12894|12900|12889|12905|12895|12885|12875|2399
1617648900000|2021-04-05 18:55:00|12899|12893|12900|12894|12908|12896|12894|12878|1058
1617649200000|2021-04-05 19:00:00|12899|12895|12902|12896|12908|12898|12889|12870|2645
1617649500000|2021-04-05 19:05:00|12901|12892|12901|12894|12902|12894|12885|12877|2913
1617649800000|2021-04-05 19:10:00|12900|12895|12897|12893|12907|12896|12893|12887|912
1617650100000|2021-04-05 19:15:00|12898|12894|12907|12903|12908|12903|12894|12887|1098
1617650400000|2021-04-05 19:20:00|12917|12902|12893|12880|12919|12907|12893|12880|1120
1617650700000|2021-04-05 19:25:00|12892|12887|12892|12885|12914|12895|12882|12876|3837
1617651000000|2021-04-05 19:30:00|12889|12882|12891|12886|12894|12887|12882|12866|1526
1617651300000|2021-04-05 19:35:00|12892|12887|12953|12937|12985|12950|12892|12886|22313
1617651600000|2021-04-05 19:40:00|12958|12935|13068|13048|13100|13081|12958|12929|33470
1617651900000|2021-04-05 19:45:00|13052|13047|13138|13121|13192|13138|13052|13045|33799
1617652200000|2021-04-05 19:50:00|13139|13119|13120|13109|13139|13124|13089|13072|19396
1617652500000|2021-04-05 19:55:00|13116|13104|13182|13181|13236|13209|13108|13097|125688
1617715800000|2021-04-06 13:30:00|12901|12900|12885|12875|12929|12918|12878|12864|29702
1617716100000|2021-04-06 13:35:00|12889|12876|12881|12875|12893|12880|12866|12850|3681
1617716400000|2021-04-06 13:40:00|12882|12863|12884|12869|12885|12875|12854|12846|2554
1617716700000|2021-04-06 13:45:00|12885|12872|12896|12891|12900|12891|12883|12869|676
1617717000000|2021-04-06 13:50:00|12897|12892|12909|12895|12911|12901|12887|12880|2840
1617717300000|2021-04-06 13:55:00|12908|12894|12904|12890|12927|12922|12894|12880|3312
1617717600000|2021-04-06 14:00:00|12905|12888|12907|12901|12919|12911|12901|12886|2506
1617717900000|2021-04-06 14:05:00|12908|12906|12926|12920|12926|12920|12900|12888|3729
1617718200000|2021-04-06 14:10:00|12927|12919|12917|12910|12927|12920|12905|12900|1573
1617718500000|2021-04-06 14:15:00|12918|12912|12906|12900|12920|12914|12903|12891|1578
1617718800000|2021-04-06 14:20:00|12905|12901|12912|12909|12916|12912|12905|12898|426
1617719100000|2021-04-06 14:25:00|12913|12905|12910|12906|12923|12916|12908|12904|1749
1617719400000|2021-04-06 14:30:00|12911|12907|12908|12902|12918|12910|12901|12898|1377
1617719700000|2021-04-06 14:35:00|12910|12904|12895|12889|12910|12905|12888|12874|2242
1617720000000|2021-04-06 14:40:00|12896|12890|12897|12893|12907|12900|12894|12890|800
1617720300000|2021-04-06 14:45:00|12899|12894|12892|12889|12904|12902|12891|12884|2177
1617720600000|2021-04-06 14:50:00|12891|12886|12912|12908|12915|12910|12888|12881|1326
1617720900000|2021-04-06 14:55:00|12911|12906|12916|12913|12926|12918|12909|12904|1712
1617721200000|2021-04-06 15:00:00|12915|12912|12916|12904|12926|12915|12902|12898|2751
1617721500000|2021-04-06 15:05:00|12917|12907|12916|12908|12924|12915|12907|12899|401
1617721800000|2021-04-06 15:10:00|12915|12907|12919|12916|12927|12923|12913|12906|1001
1617722100000|2021-04-06 15:15:00|12921|12915|12932|12926|12934|12928|12916|12912|2218
1617722400000|2021-04-06 15:20:00|12934|12927|12913|12908|12934|12928|12912|12904|1507
1617722700000|2021-04-06 15:25:00|12915|12906|12905|12897|12916|12909|12898|12891|400
1617723000000|2021-04-06 15:30:00|12906|12898|12909|12894|12910|12899|12887|12877|599
1617723300000|2021-04-06 15:35:00|12898|12891|12908|12903|12920|12906|12893|12885|1011
1617723600000|2021-04-06 15:40:00|12914|12904|12922|12906|12923|12907|12908|12897|717
1617723900000|2021-04-06 15:45:00|12912|12901|12910|12901|12923|12909|12910|12901|0
1617724200000|2021-04-06 15:50:00|12905|12904|12913|12908|12917|12908|12904|12900|200
1617724500000|2021-04-06 15:55:00|12912|12906|12929|12917|12939|12924|12909|12905|350
1617724800000|2021-04-06 16:00:00|12928|12924|12914|12907|12935|12929|12910|12902|1013
1617725100000|2021-04-06 16:05:00|12913|12908|12908|12903|12925|12911|12906|12901|410
1617725400000|2021-04-06 16:10:00|12909|12904|12912|12906|12916|12912|12909|12903|200
1617725700000|2021-04-06 16:15:00|12916|12908|12918|12911|12933|12923|12916|12906|710
1617726000000|2021-04-06 16:20:00|12917|12908|12914|12908|12920|12916|12909|12904|600
1617726300000|2021-04-06 16:25:00|12917|12909|12909|12904|12931|12914|12909|12904|679
1617726600000|2021-04-06 16:30:00|12910|12905|12908|12903|12911|12909|12908|12901|400
1617726900000|2021-04-06 16:35:00|12906|12905|12909|12904|12919|12911|12906|12901|1736
1617727200000|2021-04-06 16:40:00|12907|12903|12907|12903|12909|12906|12907|12901|200
1617727500000|2021-04-06 16:45:00|12911|12904|12914|12904|12916|12906|12901|12886|2490
1617727800000|2021-04-06 16:50:00|12910|12903|12907|12900|12915|12905|12903|12897|300
1617728100000|2021-04-06 16:55:00|12906|12899|12893|12879|12907|12901|12893|12879|701
1617728400000|2021-04-06 17:00:00|12891|12874|12881|12873|12900|12887|12877|12865|600
1617728700000|2021-04-06 17:05:00|12884|12875|12859|12853|12884|12876|12859|12851|1760
1617729000000|2021-04-06 17:10:00|12858|12852|12870|12865|12899|12879|12856|12852|2215
1617729300000|2021-04-06 17:15:00|12869|12866|12861|12855|12875|12870|12859|12854|1102
1617729600000|2021-04-06 17:20:00|12862|12856|12862|12858|12875|12864|12855|12850|1445
1617729900000|2021-04-06 17:25:00|12866|12859|12847|12840|12866|12860|12847|12829|955
1617730200000|2021-04-06 17:30:00|12845|12843|12886|12866|12886|12868|12845|12840|600
1617730500000|2021-04-06 17:35:00|12876|12867|12884|12877|12888|12882|12870|12862|300
1617730800000|2021-04-06 17:40:00|12882|12878|12886|12879|12901|12882|12876|12868|985
1617731100000|2021-04-06 17:45:00|12884|12876|12886|12879|12909|12890|12873|12868|900
1617731400000|2021-04-06 17:50:00|12885|12877|12895|12887|12912|12889|12877|12870|2460
1617731700000|2021-04-06 17:55:00|12913|12891|12891|12879|12913|12892|12877|12856|2396
1617732000000|2021-04-06 18:00:00|12890|12880|12892|12879|12907|12886|12883|12873|2534
1617732300000|2021-04-06 18:05:00|12887|12880|12893|12884|12907|12896|12884|12876|1083
1617732600000|2021-04-06 18:10:00|12914|12888|12903|12897|12914|12900|12899|12884|577
1617732900000|2021-04-06 18:15:00|12925|12903|12928|12915|12941|12924|12923|12902|1200
1617733200000|2021-04-06 18:20:00|12925|12919|12951|12930|12951|12932|12923|12915|816
1617733500000|2021-04-06 18:25:00|12936|12927|12936|12926|12951|12932|12931|12925|300
1617733800000|2021-04-06 18:30:00|12933|12925|12930|12922|12941|12931|12925|12920|505
1617734100000|2021-04-06 18:35:00|12932|12923|12928|12925|12932|12926|12926|12915|1003
1617734400000|2021-04-06 18:40:00|12929|12924|12941|12936|12958|12940|12928|12924|1528
1617734700000|2021-04-06 18:45:00|12938|12935|12937|12927|12952|12937|12934|12927|800
1617735000000|2021-04-06 18:50:00|12952|12931|12935|12929|12952|12934|12926|12919|2212
1617735300000|2021-04-06 18:55:00|12934|12928|12951|12945|12960|12948|12930|12925|1961
1617735600000|2021-04-06 19:00:00|12950|12946|12952|12934|12959|12949|12941|12934|3678
1617735900000|2021-04-06 19:05:00|12945|12936|12916|12907|12945|12936|12916|12900|600
1617736200000|2021-04-06 19:10:00|12915|12911|12922|12915|12931|12915|12911|12894|633
1617736500000|2021-04-06 19:15:00|12920|12913|12907|12903|12921|12915|12900|12888|800
1617736800000|2021-04-06 19:20:00|12906|12902|12919|12913|12926|12914|12904|12899|740
1617737100000|2021-04-06 19:25:00|12917|12912|12906|12902|12928|12912|12902|12895|502
1617737400000|2021-04-06 19:30:00|12908|12903|12893|12876|12908|12903|12893|12876|1250
1617737700000|2021-04-06 19:35:00|12895|12889|12872|12867|12899|12889|12872|12859|1995
1617738000000|2021-04-06 19:40:00|12873|12866|12871|12867|12885|12879|12871|12862|1000
1617738300000|2021-04-06 19:45:00|12885|12868|12920|12859|12920|12870|12858|12851|2280
1617738600000|2021-04-06 19:50:00|12866|12851|12861|12848|12875|12866|12859|12848|2532
1617738900000|2021-04-06 19:55:00|12860|12854|12847|12845|12868|12861|12847|12841|17400
1617802200000|2021-04-07 13:30:00|12988|12974|12957|12952|12988|12977|12953|12945|10603
1617802500000|2021-04-07 13:35:00|12958|12953|12957|12948|12975|12961|12951|12946|2431
1617802800000|2021-04-07 13:40:00|12955|12949|12971|12962|12978|12966|12953|12946|848
1617803100000|2021-04-07 13:45:00|12972|12963|12988|12980|12988|12980|12969|12960|420
1617803400000|2021-04-07 13:50:00|12985|12979|12991|12976|12998|12987|12985|12976|300
1617803700000|2021-04-07 13:55:00|12997|12982|13000|12996|13011|12999|12994|12980|1762
1617804000000|2021-04-07 14:00:00|12999|12997|13015|13007|13017|13010|12998|12991|1523
1617804300000|2021-04-07 14:05:00|13010|13006|13013|13010|13018|13014|13009|13001|350
1617804600000|2021-04-07 14:10:00|13017|13007|13022|13018|13036|13022|13010|13004|1701
1617804900000|2021-04-07 14:15:00|13021|13019|13022|13017|13034|13021|13006|13002|800
1617805200000|2021-04-07 14:20:00|13023|13018|13016|13012|13024|13021|13014|13012|100
1617805500000|2021-04-07 14:25:00|13015|13013|13037|13030|13039|13035|13010|13005|2177
1617805800000|2021-04-07 14:30:00|13035|13029|13018|13014|13035|13029|13018|13013|800
1617806100000|2021-04-07 14:35:00|13016|13013|13022|13020|13023|13021|13014|13008|836
1617806400000|2021-04-07 14:40:00|13020|13019|13038|13034|13039|13035|13020|13016|112
1617806700000|2021-04-07 14:45:00|13035|13033|13031|13026|13042|13038|13029|13021|400
1617807000000|2021-04-07 14:50:00|13029|13025|13026|13024|13030|13026|13020|13012|600
1617807300000|2021-04-07 14:55:00|13028|13023|13023|13015|13029|13025|13017|13008|500
1617807600000|2021-04-07 15:00:00|13021|13016|13012|13005|13027|13022|13012|13005|0
1617807900000|2021-04-07 15:05:00|13011|13002|13015|13005|13019|13013|13009|13000|100
1617808200000|2021-04-07 15:10:00|13014|13006|13013|13004|13022|13017|13013|13003|601
1617808500000|2021-04-07 15:15:00|13012|13006|13008|13003|13015|13011|13006|12998|402
1617808800000|2021-04-07 15:20:00|13012|13002|12994|12988|13012|13002|12993|12986|0
1617809100000|2021-04-07 15:25:00|12993|12990|12993|12984|12994|12990|12984|12978|400
1617809400000|2021-04-07 15:30:00|12987|12982|12996|12993|13001|12997|12982|12970|3152
1617809700000|2021-04-07 15:35:00|12993|12992|12950|12930|12993|12993|12949|12930|475
1617810000000|2021-04-07 15:40:00|12949|12929|12954|12948|12954|12948|12942|12929|615
1617810300000|2021-04-07 15:45:00|12956|12945|12959|12949|12975|12959|12950|12942|600
1617810600000|2021-04-07 15:50:00|12960|12950|12954|12948|12967|12955|12953|12943|100
1617810900000|2021-04-07 15:55:00|12953|12947|12974|12959|12980|12959|12949|12941|791
1617811200000|2021-04-07 16:00:00|12970|12960|12966|12961|12974|12966|12963|12947|873
1617811500000|2021-04-07 16:05:00|12967|12962|12972|12964|12984|12976|12963|12954|1949
1617811800000|2021-04-07 16:10:00|12971|12965|12987|12981|12992|12982|12971|12965|306
1617812100000|2021-04-07 16:15:00|12986|12978|12973|12971|12986|12979|12970|12961|800
1617812400000|2021-04-07 16:20:00|12974|12974|12986|12981|12989|12981|12973|12967|1724
1617812700000|2021-04-07 16:25:00|12985|12982|12975|12969|12995|12982|12975|12969|406
1617813000000|2021-04-07 16:30:00|12974|12970|12981|12976|12985|12981|12973|12970|641
1617813300000|2021-04-07 16:35:00|12980|12975|12987|12981|12998|12990|12978|12974|956
1617813600000|2021-04-07 16:40:00|12985|12979|12974|12966|12985|12980|12974|12962|701
1617813900000|2021-04-07 16:45:00|12975|12968|12992|12985|12996|12987|12974|12968|400
1617814200000|2021-04-07 16:50:00|12990|12986|12988|12982|13000|12992|12985|12978|400
1617814500000|2021-04-07 16:55:00|12986|12981|12989|12984|12989|12985|12981|12974|857
1617814800000|2021-04-07 17:00:00|12988|12983|12990|12983|12998|12988|12979|12975|949
1617815100000|2021-04-07 17:05:00|12993|12984|12993|12987|12999|12997|12992|12984|709
1617815400000|2021-04-07 17:10:00|12995|12988|12999|12990|12999|12994|12987|12981|929
1617815700000|2021-04-07 17:15:00|12998|12991|12997|12990|13000|12995|12992|12987|500
1617816000000|2021-04-07 17:20:00|12994|12988|12987|12976|13000|12995|12987|12976|1638
1617816300000|2021-04-07 17:25:00|12984|12977|12984|12978|12997|12986|12981|12977|700
1617816600000|2021-04-07 17:30:00|12982|12977|12991|12987|12996|12991|12973|12954|5227
1617816900000|2021-04-07 17:35:00|12995|12988|13000|12997|13000|12997|12990|12984|347
1617817200000|2021-04-07 17:40:00|12998|12994|13003|13000|13016|13002|12997|12993|677
1617817500000|2021-04-07 17:45:00|13002|12995|13000|12997|13004|12998|12999|12992|401
1617817800000|2021-04-07 17:50:00|12998|12996|13007|13001|13015|13001|12995|12989|300
1617818100000|2021-04-07 17:55:00|13006|12997|13005|12998|13008|13001|12999|12993|639
1617818400000|2021-04-07 18:00:00|13003|12995|13023|13012|13031|13017|13002|12995|800
1617818700000|2021-04-07 18:05:00|13029|13015|13022|13017|13031|13023|13018|13015|551
1617819000000|2021-04-07 18:10:00|13025|13016|13022|13020|13033|13025|13022|13016|500
1617819300000|2021-04-07 18:15:00|13026|13021|13027|13018|13027|13023|13021|13013|300
1617819600000|2021-04-07 18:20:00|13021|13017|13021|13015|13027|13017|13009|13000|602
1617819900000|2021-04-07 18:25:00|13020|13016|13014|13009|13020|13017|13003|12998|300
1617820200000|2021-04-07 18:30:00|13019|13010|13018|13008|13019|13012|13008|13001|412
1617820500000|2021-04-07 18:35:00|13012|13007|13012|13010|13018|13010|13006|13000|851
1617820800000|2021-04-07 18:40:00|13018|13012|13014|13007|13019|13014|13010|13004|607
1617821100000|2021-04-07 18:45:00|13010|13009|13014|13012|13027|13014|13010|13006|401
1617821400000|2021-04-07 18:50:00|13013|13011|13009|13004|13025|13019|13004|12998|2198
1617821700000|2021-04-07 18:55:00|13012|13005|13002|12994|13018|13010|12994|12974|1213
1617822000000|2021-04-07 19:00:00|13005|12995|13001|12981|13014|13007|12999|12979|702
1617822300000|2021-04-07 19:05:00|13002|12991|13000|12997|13006|13001|12998|12981|662
1617822600000|2021-04-07 19:10:00|13002|12999|12992|12987|13007|13003|12992|12973|495
1617822900000|2021-04-07 19:15:00|12990|12980|12983|12977|12991|12986|12980|12971|400
1617823200000|2021-04-07 19:20:00|12982|12978|12971|12959|12986|12983|12971|12959|950
1617823500000|2021-04-07 19:25:00|12969|12961|12964|12959|12970|12968|12953|12946|3239
1617823800000|2021-04-07 19:30:00|12963|12958|12965|12955|12978|12968|12960|12950|605
1617824100000|2021-04-07 19:35:00|12964|12960|12979|12970|12995|12978|12948|12944|2046
1617824400000|2021-04-07 19:40:00|12978|12972|12977|12971|12989|12977|12975|12965|1600
1617824700000|2021-04-07 19:45:00|12979|12972|13009|12977|13039|12979|12973|12959|2315
1617825000000|2021-04-07 19:50:00|12993|12976|13026|12985|13026|12985|12975|12970|4306
1617825300000|2021-04-07 19:55:00|12992|12984|12979|12974|13001|12997|12973|12967|13483
1617888600000|2021-04-08 13:30:00|13270|13250|13262|13253|13277|13264|13251|13240|12698
1617888900000|2021-04-08 13:35:00|13256|13252|13271|13258|13282|13266|13253|13244|800
1617889200000|2021-04-08 13:40:00|13270|13259|13274|13267|13280|13272|13268|13259|300
1617889500000|2021-04-08 13:45:00|13283|13268|13281|13268|13290|13279|13275|13264|1704
1617889800000|2021-04-08 13:50:00|13286|13269|13295|13284|13299|13292|13284|13269|1102
1617890100000|2021-04-08 13:55:00|13296|13286|13301|13284|13317|13303|13292|13282|2377
1617890400000|2021-04-08 14:00:00|13294|13288|13286|13279|13302|13290|13278|13273|1008
1617890700000|2021-04-08 14:05:00|13296|13278|13277|13266|13296|13282|13270|13264|601
1617891000000|2021-04-08 14:10:00|13273|13267|13277|13270|13285|13277|13262|13257|604
1617891300000|2021-04-08 14:15:00|13276|13269|13247|13239|13278|13270|13244|13234|102
1617891600000|2021-04-08 14:20:00|13248|13240|13249|13241|13253|13250|13238|13233|766
1617891900000|2021-04-08 14:25:00|13252|13242|13231|13223|13257|13250|13231|13223|803
1617892200000|2021-04-08 14:30:00|13232|13225|13213|13208|13238|13233|13210|13201|4286
1617892500000|2021-04-08 14:35:00|13215|13209|13216|13211|13240|13225|13213|13202|2204
1617892800000|2021-04-08 14:40:00|13218|13212|13219|13215|13226|13217|13212|13205|626
1617893100000|2021-04-08 14:45:00|13221|13214|13222|13217|13234|13228|13217|13207|500
1617893400000|2021-04-08 14:50:00|13223|13218|13232|13222|13232|13227|13217|13210|250
1617893700000|2021-04-08 14:55:00|13231|13223|13210|13203|13231|13223|13208|13199|900
1617894000000|2021-04-08 15:00:00|13211|13204|13209|13203|13211|13207|13191|13184|800
1617894300000|2021-04-08 15:05:00|13210|13204|13189|13184|13215|13206|13181|13172|615
1617894600000|2021-04-08 15:10:00|13191|13182|13165|13155|13201|13195|13160|13149|2502
1617894900000|2021-04-08 15:15:00|13164|13154|13187|13177|13196|13190|13160|13151|1858
1617895200000|2021-04-08 15:20:00|13188|13178|13219|13202|13221|13203|13188|13178|826
1617895500000|2021-04-08 15:25:00|13220|13203|13220|13210|13229|13212|13208|13200|200
1617895800000|2021-04-08 15:30:00|13221|13205|13228|13215|13241|13223|13213|13195|2700
1617896100000|2021-04-08 15:35:00|13229|13211|13211|13200|13229|13212|13203|13195|324
1617896400000|2021-04-08 15:40:00|13209|13199|13211|13198|13222|13202|13202|13191|1503
1617896700000|2021-04-08 15:45:00|13210|13205|13227|13218|13243|13218|13209|13205|201
1617897000000|2021-04-08 15:50:00|13229|13222|13273|13268|13287|13272|13228|13222|1010
1617897300000|2021-04-08 15:55:00|13270|13259|13258|13247|13281|13266|13258|13247|2506
1617897600000|2021-04-08 16:00:00|13257|13244|13252|13242|13269|13246|13229|13197|1743
1617897900000|2021-04-08 16:05:00|13251|13239|13286|13262|13291|13262|13239|13229|540
1617898200000|2021-04-08 16:10:00|13273|13261|13284|13255|13284|13261|13248|13233|1259
1617898500000|2021-04-08 16:15:00|13288|13256|13272|13261|13288|13265|13264|13254|700
1617898800000|2021-04-08 16:20:00|13271|13263|13278|13267|13291|13268|13266|13255|658
1617899100000|2021-04-08 16:25:00|13277|13266|13291|13263|13291|13266|13267|13258|304
1617899400000|2021-04-08 16:30:00|13298|13265|13298|13291|13299|13295|13281|13265|811
1617899700000|2021-04-08 16:35:00|13296|13288|13296|13286|13311|13300|13292|13286|1306
1617900000000|2021-04-08 16:40:00|13295|13285|13300|13292|13300|13296|13284|13272|2098
1617900300000|2021-04-08 16:45:00|13299|13293|13294|13284|13312|13296|13286|13273|927
1617900600000|2021-04-08 16:50:00|13293|13283|13306|13297|13309|13297|13287|13278|504
1617900900000|2021-04-08 16:55:00|13305|13289|13299|13291|13316|13296|13297|13289|608
1617901200000|2021-04-08 17:00:00|13298|13294|13305|13294|13319|13303|13296|13288|206
1617901500000|2021-04-08 17:05:00|13304|13300|13308|13303|13321|13312|13301|13295|1500
1617901800000|2021-04-08 17:10:00|13307|13300|13293|13287|13307|13300|13291|13282|400
1617902100000|2021-04-08 17:15:00|13292|13286|13309|13299|13315|13305|13291|13286|890
1617902400000|2021-04-08 17:20:00|13304|13298|13309|13304|13315|13304|13303|13298|700
1617902700000|2021-04-08 17:25:00|13314|13306|13319|13306|13324|13313|13311|13306|758
1617903000000|2021-04-08 17:30:00|13318|13313|13323|13319|13330|13324|13317|13313|1302
1617903300000|2021-04-08 17:35:00|13319|13311|13333|13324|13337|13326|13319|13311|909
1617903600000|2021-04-08 17:40:00|13331|13323|13333|13323|13342|13324|13323|13317|601
1617903900000|2021-04-08 17:45:00|13329|13324|13340|13332|13345|13332|13329|13324|202
1617904200000|2021-04-08 17:50:00|13336|13331|13328|13323|13340|13331|13325|13319|400
1617904500000|2021-04-08 17:55:00|13330|13325|13347|13334|13349|13338|13329|13321|1635
1617904800000|2021-04-08 18:00:00|13338|13335|13350|13339|13350|13343|13334|13326|2466
1617905100000|2021-04-08 18:05:00|13344|13340|13351|13340|13351|13341|13343|13338|350
1617905400000|2021-04-08 18:10:00|13350|13342|13349|13345|13371|13354|13348|13342|1184
1617905700000|2021-04-08 18:15:00|13348|13341|13359|13345|13359|13345|13338|13332|900
1617906000000|2021-04-08 18:20:00|13350|13341|13357|13340|13360|13348|13345|13340|500
1617906300000|2021-04-08 18:25:00|13356|13341|13359|13340|13367|13350|13333|13319|2483
1617906600000|2021-04-08 18:30:00|13348|13336|13339|13326|13355|13340|13330|13313|850
1617906900000|2021-04-08 18:35:00|13340|13327|13331|13324|13347|13328|13326|13305|600
1617907200000|2021-04-08 18:40:00|13340|13325|13336|13332|13347|13337|13329|13324|400
1617907500000|2021-04-08 18:45:00|13337|13315|13337|13328|13346|13332|13329|13313|823
1617907800000|2021-04-08 18:50:00|13335|13323|13340|13313|13367|13339|13324|13313|3009
1617908100000|2021-04-08 18:55:00|13341|13327|13338|13332|13356|13339|13338|13327|100
1617908400000|2021-04-08 19:00:00|13337|13327|13326|13316|13349|13327|13320|13315|904
1617908700000|2021-04-08 19:05:00|13336|13318|13350|13331|13350|13332|13321|13317|679
1617909000000|2021-04-08 19:10:00|13336|13333|13336|13327|13350|13334|13331|13321|1324
1617909300000|2021-04-08 19:15:00|13344|13328|13323|13317|13345|13338|13323|13308|250
1617909600000|2021-04-08 19:20:00|13337|13325|13313|13302|13342|13325|13312|13285|1057
1617909900000|2021-04-08 19:25:00|13308|13288|13319|13307|13337|13318|13308|13286|900
1617910200000|2021-04-08 19:30:00|13324|13304|13319|13316|13335|13316|13310|13289|756
1617910500000|2021-04-08 19:35:00|13320|13318|13325|13317|13342|13325|13320|13316|1631
1617910800000|2021-04-08 19:40:00|13342|13320|13337|13324|13342|13330|13319|13308|900
1617911100000|2021-04-08 19:45:00|13328|13314|13315|13311|13333|13322|13314|13308|3028
1617911400000|2021-04-08 19:50:00|13313|13303|13321|13307|13324|13318|13310|13301|2395
1617911700000|2021-04-08 19:55:00|13319|13308|13318|13311|13325|13317|13311|13307|8153
1617975000000|2021-04-09 13:30:00|13265|13251|13272|13267|13272|13267|13256|13232|17354
1617975300000|2021-04-09 13:35:00|13271|13270|13278|13270|13287|13276|13261|13247|1700
1617975600000|2021-04-09 13:40:00|13279|13273|13307|13296|13310|13299|13275|13268|1829
1617975900000|2021-04-09 13:45:00|13309|13297|13295|13287|13311|13304|13290|13277|770
1617976200000|2021-04-09 13:50:00|13293|13290|13300|13294|13315|13305|13293|13287|1192
1617976500000|2021-04-09 13:55:00|13305|13292|13304|13295|13317|13311|13304|13291|964
1617976800000|2021-04-09 14:00:00|13305|13296|13332|13327|13336|13331|13300|13295|4152
1617977100000|2021-04-09 14:05:00|13330|13328|13343|13338|13349|13339|13321|13316|3428
1617977400000|2021-04-09 14:10:00|13344|13342|13353|13346|13365|13357|13343|13340|809
1617977700000|2021-04-09 14:15:00|13352|13347|13350|13345|13362|13351|13346|13341|585
1617978000000|2021-04-09 14:20:00|13354|13348|13360|13351|13365|13357|13350|13346|1664
1617978300000|2021-04-09 14:25:00|13363|13352|13358|13353|13367|13359|13357|13350|1927
1617978600000|2021-04-09 14:30:00|13359|13354|13362|13358|13369|13362|13359|13350|1217
1617978900000|2021-04-09 14:35:00|13361|13360|13363|13357|13375|13368|13361|13351|1207
1617979200000|2021-04-09 14:40:00|13364|13358|13367|13361|13370|13363|13359|13349|702
1617979500000|2021-04-09 14:45:00|13365|13359|13358|13350|13370|13359|13345|13340|1735
1617979800000|2021-04-09 14:50:00|13357|13349|13357|13351|13362|13356|13351|13347|1201
1617980100000|2021-04-09 14:55:00|13359|13352|13346|13339|13364|13357|13342|13339|715
1617980400000|2021-04-09 15:00:00|13347|13340|13336|13330|13350|13344|13331|13323|1528
1617980700000|2021-04-09 15:05:00|13334|13328|13334|13328|13336|13329|13324|13316|1000
1617981000000|2021-04-09 15:10:00|13332|13329|13346|13341|13349|13341|13330|13326|300
1617981300000|2021-04-09 15:15:00|13345|13342|13347|13342|13366|13357|13345|13337|842
1617981600000|2021-04-09 15:20:00|13349|13343|13352|13346|13355|13349|13339|13335|1474
1617981900000|2021-04-09 15:25:00|13351|13343|13351|13342|13354|13350|13345|13337|919
1617982200000|2021-04-09 15:30:00|13352|13343|13361|13357|13368|13361|13352|13342|1600
1617982500000|2021-04-09 15:35:00|13371|13358|13381|13376|13396|13377|13371|13358|504
1617982800000|2021-04-09 15:40:00|13378|13373|13387|13381|13393|13381|13374|13367|1160
1617983100000|2021-04-09 15:45:00|13386|13377|13373|13365|13387|13377|13370|13360|700
1617983400000|2021-04-09 15:50:00|13375|13367|13399|13379|13399|13381|13373|13367|200
1617983700000|2021-04-09 15:55:00|13389|13382|13396|13388|13399|13390|13388|13380|585
1617984000000|2021-04-09 16:00:00|13390|13386|13394|13386|13396|13388|13388|13383|914
1617984300000|2021-04-09 16:05:00|13396|13387|13389|13383|13400|13390|13387|13380|500
1617984600000|2021-04-09 16:10:00|13388|13382|13378|13372|13388|13384|13378|13371|400
1617984900000|2021-04-09 16:15:00|13381|13374|13381|13374|13385|13379|13373|13362|1300
1617985200000|2021-04-09 16:20:00|13383|13373|13380|13367|13388|13380|13376|13359|1367
1617985500000|2021-04-09 16:25:00|13381|13366|13374|13368|13389|13380|13374|13366|2202
1617985800000|2021-04-09 16:30:00|13376|13369|13377|13369|13381|13378|13373|13367|1775
1617986100000|2021-04-09 16:35:00|13374|13367|13374|13368|13379|13371|13371|13367|789
1617986400000|2021-04-09 16:40:00|13373|13367|13360|13354|13375|13369|13358|13343|825
1617986700000|2021-04-09 16:45:00|13361|13355|13370|13358|13379|13371|13361|13354|300
1617987000000|2021-04-09 16:50:00|13371|13362|13373|13366|13375|13367|13370|13358|0
1617987300000|2021-04-09 16:55:00|13376|13367|13373|13366|13377|13370|13371|13366|336
1617987600000|2021-04-09 17:00:00|13374|13367|13363|13357|13376|13370|13363|13357|400
1617987900000|2021-04-09 17:05:00|13364|13358|13363|13359|13369|13361|13361|13357|800
1617988200000|2021-04-09 17:10:00|13364|13361|13360|13355|13368|13361|13359|13355|400
1617988500000|2021-04-09 17:15:00|13363|13356|13371|13366|13371|13366|13362|13356|400
1617988800000|2021-04-09 17:20:00|13370|13367|13369|13362|13374|13368|13365|13362|902
1617989100000|2021-04-09 17:25:00|13367|13363|13370|13366|13372|13369|13361|13354|300
1617989400000|2021-04-09 17:30:00|13372|13367|13395|13377|13396|13377|13372|13367|505
1617989700000|2021-04-09 17:35:00|13380|13375|13377|13368|13396|13378|13375|13368|300
1617990000000|2021-04-09 17:40:00|13378|13371|13372|13368|13378|13374|13372|13368|699
1617990300000|2021-04-09 17:45:00|13374|13369|13374|13369|13376|13373|13371|13364|600
1617990600000|2021-04-09 17:50:00|13375|13370|13367|13360|13387|13380|13367|13357|3169
1617990900000|2021-04-09 17:55:00|13366|13358|13363|13355|13370|13366|13362|13355|1018
1617991200000|2021-04-09 18:00:00|13364|13359|13372|13364|13372|13364|13356|13343|525
1617991500000|2021-04-09 18:05:00|13371|13365|13370|13366|13373|13366|13367|13362|500
1617991800000|2021-04-09 18:10:00|13367|13364|13376|13371|13377|13371|13364|13359|1401
1617992100000|2021-04-09 18:15:00|13375|13369|13375|13367|13378|13374|13369|13363|529
1617992400000|2021-04-09 18:20:00|13376|13365|13361|13353|13376|13367|13361|13348|344
1617992700000|2021-04-09 18:25:00|13360|13355|13359|13351|13364|13359|13353|13341|302
1617993000000|2021-04-09 18:30:00|13358|13343|13360|13353|13360|13353|13353|13331|203
1617993300000|2021-04-09 18:35:00|13359|13354|13361|13355|13362|13355|13353|13335|331
1617993600000|2021-04-09 18:40:00|13360|13356|13356|13352|13363|13358|13356|13352|1000
1617993900000|2021-04-09 18:45:00|13355|13350|13359|13354|13361|13358|13355|13350|865
1617994200000|2021-04-09 18:50:00|13358|13353|13355|13347|13358|13353|13347|13332|2338
1617994500000|2021-04-09 18:55:00|13353|13348|13356|13350|13356|13350|13347|13339|400
1617994800000|2021-04-09 19:00:00|13354|13349|13356|13350|13360|13356|13350|13346|1600
1617995100000|2021-04-09 19:05:00|13358|13348|13365|13360|13366|13362|13353|13348|1587
1617995400000|2021-04-09 19:10:00|13366|13363|13365|13361|13372|13365|13363|13357|550
1617995700000|2021-04-09 19:15:00|13367|13362|13376|13369|13379|13369|13364|13359|943
1617996000000|2021-04-09 19:20:00|13375|13370|13382|13376|13384|13377|13374|13370|525
1617996300000|2021-04-09 19:25:00|13394|13377|13386|13378|13394|13383|13377|13369|1236
1617996600000|2021-04-09 19:30:00|13385|13379|13393|13387|13397|13387|13378|13370|1000
1617996900000|2021-04-09 19:35:00|13394|13388|13398|13389|13400|13391|13387|13382|1350
1617997200000|2021-04-09 19:40:00|13392|13386|13386|13384|13392|13387|13386|13382|828
1617997500000|2021-04-09 19:45:00|13384|13375|13387|13382|13389|13383|13380|13375|2451
1617997800000|2021-04-09 19:50:00|13390|13383|13381|13377|13400|13385|13379|13371|3977
1617998100000|2021-04-09 19:55:00|13380|13378|13381|13373|13392|13389|13375|13373|12238
1618234200000|2021-04-12 13:30:00|13242|13223|13219|13212|13244|13234|13216|13206|1676
1618234500000|2021-04-12 13:35:00|13222|13213|13231|13223|13236|13229|13219|13212|1664
1618234800000|2021-04-12 13:40:00|13234|13228|13225|13220|13236|13231|13219|13211|700
1618235100000|2021-04-12 13:45:00|13224|13216|13232|13218|13242|13231|13216|13204|1000
1618235400000|2021-04-12 13:50:00|13233|13221|13228|13219|13244|13235|13227|13218|100
1618235700000|2021-04-12 13:55:00|13227|13224|13234|13223|13244|13237|13226|13215|400
1618236000000|2021-04-12 14:00:00|13231|13227|13225|13218|13244|13238|13221|13214|1100
1618236300000|2021-04-12 14:05:00|13227|13219|13234|13227|13235|13228|13222|13215|200
1618236600000|2021-04-12 14:10:00|13235|13226|13250|13245|13255|13248|13230|13225|904
1618236900000|2021-04-12 14:15:00|13246|13240|13264|13258|13265|13260|13245|13240|1434
1618237200000|2021-04-12 14:20:00|13262|13256|13263|13259|13268|13263|13257|13252|209
1618237500000|2021-04-12 14:25:00|13264|13258|13248|13242|13264|13259|13246|13242|803
1618237800000|2021-04-12 14:30:00|13249|13243|13244|13238|13250|13245|13233|13224|541
1618238100000|2021-04-12 14:35:00|13243|13235|13229|13222|13244|13237|13227|13217|789
1618238400000|2021-04-12 14:40:00|13228|13223|13211|13208|13237|13231|13211|13204|0
1618238700000|2021-04-12 14:45:00|13214|13203|13227|13223|13229|13224|13212|13203|500
1618239000000|2021-04-12 14:50:00|13228|13225|13249|13241|13257|13249|13228|13223|100
1618239300000|2021-04-12 14:55:00|13250|13243|13251|13245|13255|13248|13245|13238|200
1618239600000|2021-04-12 15:00:00|13253|13247|13257|13252|13285|13279|13251|13245|4910
1618239900000|2021-04-12 15:05:00|13256|13253|13258|13250|13266|13262|13256|13250|1105
1618240200000|2021-04-12 15:10:00|13259|13252|13256|13253|13261|13255|13255|13249|702
1618240500000|2021-04-12 15:15:00|13259|13254|13265|13262|13270|13262|13254|13250|200
1618240800000|2021-04-12 15:20:00|13267|13259|13266|13262|13267|13262|13260|13255|502
1618241100000|2021-04-12 15:25:00|13265|13260|13280|13267|13280|13267|13260|13255|643
1618241400000|2021-04-12 15:30:00|13285|13268|13268|13262|13295|13281|13265|13262|1828
1618241700000|2021-04-12 15:35:00|13267|13261|13273|13264|13277|13268|13264|13259|1961
1618242000000|2021-04-12 15:40:00|13272|13262|13278|13272|13291|13275|13272|13262|1359
1618242300000|2021-04-12 15:45:00|13277|13267|13268|13258|13277|13267|13265|13257|500
1618242600000|2021-04-12 15:50:00|13266|13259|13263|13257|13271|13261|13262|13255|0
1618242900000|2021-04-12 15:55:00|13264|13258|13261|13243|13264|13258|13254|13234|0
1618243200000|2021-04-12 16:00:00|13266|13245|13259|13247|13272|13263|13259|13245|401
1618243500000|2021-04-12 16:05:00|13261|13249|13258|13254|13264|13256|13254|13246|200
1618243800000|2021-04-12 16:10:00|13257|13246|13259|13254|13266|13258|13256|13246|839
1618244100000|2021-04-12 16:15:00|13258|13255|13264|13258|13269|13264|13255|13251|2724
1618244400000|2021-04-12 16:20:00|13265|13261|13263|13258|13272|13264|13261|13252|1980
1618244700000|2021-04-12 16:25:00|13266|13259|13262|13257|13268|13262|13260|13255|811
1618245000000|2021-04-12 16:30:00|13263|13258|13264|13260|13278|13266|13260|13257|4021
1618245300000|2021-04-12 16:35:00|13268|13259|13261|13253|13268|13260|13260|13246|767
1618245600000|2021-04-12 16:40:00|13262|13254|13265|13254|13277|13264|13262|13253|200
1618245900000|2021-04-12 16:45:00|13262|13261|13262|13255|13265|13262|13261|13255|112
1618246200000|2021-04-12 16:50:00|13261|13256|13265|13259|13265|13261|13261|13255|420
1618246500000|2021-04-12 16:55:00|13264|13260|13265|13259|13276|13267|13262|13256|720
1618246800000|2021-04-12 17:00:00|13267|13261|13270|13263|13277|13266|13266|13260|800
1618247100000|2021-04-12 17:05:00|13269|13264|13267|13264|13274|13266|13267|13263|300
1618247400000|2021-04-12 17:10:00|13272|13269|13266|13261|13272|13269|13261|13253|822
1618247700000|2021-04-12 17:15:00|13265|13260|13265|13259|13266|13260|13254|13244|1206
1618248000000|2021-04-12 17:20:00|13264|13260|13264|13259|13265|13261|13259|13248|400
1618248300000|2021-04-12 17:25:00|13266|13260|13266|13261|13275|13263|13261|13257|425
1618248600000|2021-04-12 17:30:00|13268|13260|13258|13248|13268|13262|13257|13248|200
1618248900000|2021-04-12 17:35:00|13266|13249|13257|13249|13266|13255|13253|13244|525
1618249200000|2021-04-12 17:40:00|13254|13252|13250|13245|13256|13252|13250|13239|464
1618249500000|2021-04-12 17:45:00|13253|13247|13258|13248|13264|13257|13253|13240|1100
1618249800000|2021-04-12 17:50:00|13257|13249|13254|13246|13257|13250|13252|13241|0
1618250100000|2021-04-12 17:55:00|13255|13247|13240|13224|13255|13249|13240|13216|1750
1618250400000|2021-04-12 18:00:00|13241|13225|13248|13239|13252|13245|13241|13225|500
1618250700000|2021-04-12 18:05:00|13247|13238|13251|13246|13254|13247|13242|13236|350
1618251000000|2021-04-12 18:10:00|13252|13245|13247|13241|13252|13245|13244|13239|425
1618251300000|2021-04-12 18:15:00|13250|13242|13249|13241|13252|13248|13245|13240|1063
1618251600000|2021-04-12 18:20:00|13248|13242|13245|13239|13250|13246|13242|13231|1412
1618251900000|2021-04-12 18:25:00|13244|13238|13245|13240|13251|13243|13242|13238|400
1618252200000|2021-04-12 18:30:00|13247|13241|13248|13243|13250|13246|13241|13237|1100
1618252500000|2021-04-12 18:35:00|13249|13244|13240|13227|13250|13246|13239|13225|847
1618252800000|2021-04-12 18:40:00|13239|13235|13238|13235|13244|13237|13231|13226|692
1618253100000|2021-04-12 18:45:00|13236|13236|13239|13235|13241|13236|13235|13231|887
1618253400000|2021-04-12 18:50:00|13238|13234|13228|13215|13241|13236|13228|13212|1341
1618253700000|2021-04-12 18:55:00|13232|13218|13242|13228|13245|13243|13232|13218|422
1618254000000|2021-04-12 19:00:00|13239|13234|13234|13225|13241|13237|13231|13222|808
1618254300000|2021-04-12 19:05:00|13233|13229|13239|13232|13251|13234|13233|13225|119
1618254600000|2021-04-12 19:10:00|13240|13233|13231|13221|13242|13237|13231|13218|500
1618254900000|2021-04-12 19:15:00|13230|13224|13233|13223|13234|13230|13229|13220|316
1618255200000|2021-04-12 19:20:00|13234|13227|13239|13234|13248|13239|13232|13223|591
1618255500000|2021-04-12 19:25:00|13241|13237|13236|13229|13244|13238|13235|13227|800
1618255800000|2021-04-12 19:30:00|13235|13233|13235|13232|13239|13234|13231|13225|799
1618256100000|2021-04-12 19:35:00|13234|13229|13240|13235|13241|13236|13233|13225|914
1618256400000|2021-04-12 19:40:00|13241|13236|13246|13241|13249|13242|13237|13226|969
1618256700000|2021-04-12 19:45:00|13248|13242|13258|13247|13258|13247|13245|13239|900
1618257000000|2021-04-12 19:50:00|13257|13249|13254|13243|13265|13256|13250|13243|2309
1618257300000|2021-04-12 19:55:00|13255|13246|13242|13240|13262|13249|13240|13238|9916
1618320600000|2021-04-13 13:30:00|13321|13300|13307|13303|13322|13310|13307|13293|6616
1618320900000|2021-04-13 13:35:00|13312|13306|13334|13325|13338|13331|13311|13305|1550
1618321200000|2021-04-13 13:40:00|13335|13326|13341|13327|13346|13332|13325|13315|1155
1618321500000|2021-04-13 13:45:00|13340|13326|13349|13337|13356|13349|13336|13322|1330
1618321800000|2021-04-13 13:50:00|13348|13338|13369|13361|13374|13363|13348|13338|1300
1618322100000|2021-04-13 13:55:00|13368|13352|13365|13350|13374|13362|13360|13345|300
1618322400000|2021-04-13 14:00:00|13366|13356|13353|13348|13366|13358|13348|13340|1277
1618322700000|2021-04-13 14:05:00|13355|13349|13362|13358|13364|13358|13352|13347|200
1618323000000|2021-04-13 14:10:00|13372|13359|13394|13389|13400|13389|13365|13359|620
1618323300000|2021-04-13 14:15:00|13399|13387|13395|13389|13399|13395|13390|13383|2286
1618323600000|2021-04-13 14:20:00|13394|13387|13381|13371|13394|13391|13374|13364|1903
1618323900000|2021-04-13 14:25:00|13380|13378|13395|13386|13397|13388|13379|13370|402
1618324200000|2021-04-13 14:30:00|13397|13387|13395|13387|13400|13394|13389|13381|0
1618324500000|2021-04-13 14:35:00|13392|13385|13391|13385|13395|13390|13383|13377|100
1618324800000|2021-04-13 14:40:00|13392|13389|13405|13389|13413|13404|13387|13380|1182
1618325100000|2021-04-13 14:45:00|13404|13388|13388|13382|13405|13399|13388|13379|457
1618325400000|2021-04-13 14:50:00|13389|13385|13377|13373|13396|13387|13377|13364|200
1618325700000|2021-04-13 14:55:00|13381|13372|13412|13395|13415|13403|13376|13372|400
1618326000000|2021-04-13 15:00:00|13406|13396|13404|13391|13420|13408|13400|13391|222
1618326300000|2021-04-13 15:05:00|13402|13392|13400|13391|13418|13405|13398|13391|100
1618326600000|2021-04-13 15:10:00|13397|13392|13396|13391|13401|13395|13388|13383|811
1618326900000|2021-04-13 15:15:00|13395|13390|13399|13392|13402|13394|13391|13387|300
1618327200000|2021-04-13 15:20:00|13398|13391|13378|13374|13398|13391|13374|13368|722
1618327500000|2021-04-13 15:25:00|13379|13377|13394|13386|13400|13386|13378|13375|122
1618327800000|2021-04-13 15:30:00|13398|13387|13394|13383|13409|13392|13385|13378|2611
1618328100000|2021-04-13 15:35:00|13391|13384|13392|13385|13397|13386|13367|13358|300
1618328400000|2021-04-13 15:40:00|13395|13383|13398|13391|13402|13391|13390|13383|0
1618328700000|2021-04-13 15:45:00|13401|13392|13393|13386|13410|13396|13391|13382|500
1618329000000|2021-04-13 15:50:00|13392|13383|13390|13384|13392|13387|13387|13383|1061
1618329300000|2021-04-13 15:55:00|13395|13386|13398|13388|13400|13391|13388|13381|900
1618329600000|2021-04-13 16:00:00|13395|13389|13399|13395|13399|13395|13391|13386|100
1618329900000|2021-04-13 16:05:00|13397|13392|13398|13392|13400|13396|13396|13391|500
1618330200000|2021-04-13 16:10:00|13400|13396|13403|13398|13419|13402|13400|13395|2779
1618330500000|2021-04-13 16:15:00|13402|13396|13409|13398|13420|13402|13400|13393|390
1618330800000|2021-04-13 16:20:00|13408|13399|13411|13406|13424|13407|13406|13399|0
1618331100000|2021-04-13 16:25:00|13424|13407|13414|13411|13424|13413|13410|13405|813
1618331400000|2021-04-13 16:30:00|13413|13412|13422|13417|13428|13419|13412|13408|603
1618331700000|2021-04-13 16:35:00|13418|13412|13430|13415|13436|13418|13416|13412|768
1618332000000|2021-04-13 16:40:00|13424|13416|13405|13402|13424|13416|13404|13399|602
1618332300000|2021-04-13 16:45:00|13404|13404|13406|13401|13418|13410|13404|13401|600
1618332600000|2021-04-13 16:50:00|13405|13402|13391|13387|13406|13402|13391|13384|322
1618332900000|2021-04-13 16:55:00|13393|13388|13390|13382|13394|13390|13387|13376|225
1618333200000|2021-04-13 17:00:00|13391|13386|13391|13381|13406|13391|13391|13380|214
1618333500000|2021-04-13 17:05:00|13393|13385|13401|13392|13403|13392|13391|13385|378
1618333800000|2021-04-13 17:10:00|13403|13396|13399|13393|13406|13400|13398|13384|300
1618334100000|2021-04-13 17:15:00|13398|13391|13399|13393|13403|13398|13397|13391|800
1618334400000|2021-04-13 17:20:00|13398|13392|13405|13399|13410|13399|13394|13381|300
1618334700000|2021-04-13 17:25:00|13410|13400|13401|13395|13410|13402|13401|13383|426
1618335000000|2021-04-13 17:30:00|13402|13397|13407|13403|13410|13406|13401|13395|685
1618335300000|2021-04-13 17:35:00|13406|13396|13400|13393|13409|13399|13400|13393|0
1618335600000|2021-04-13 17:40:00|13405|13396|13414|13409|13414|13409|13400|13394|1872
1618335900000|2021-04-13 17:45:00|13413|13410|13408|13400|13413|13410|13408|13399|1013
1618336200000|2021-04-13 17:50:00|13409|13402|13409|13405|13413|13406|13405|13399|514
1618336500000|2021-04-13 17:55:00|13412|13401|13399|13388|13412|13401|13398|13385|903
1618336800000|2021-04-13 18:00:00|13401|13387|13402|13393|13408|13400|13399|13387|0
1618337100000|2021-04-13 18:05:00|13400|13396|13398|13392|13402|13398|13396|13392|100
1618337400000|2021-04-13 18:10:00|13399|13393|13406|13402|13411|13403|13398|13393|600
1618337700000|2021-04-13 18:15:00|13407|13403|13412|13409|13414|13409|13407|13402|501
1618338000000|2021-04-13 18:20:00|13413|13410|13423|13419|13426|13419|13411|13408|600
1618338300000|2021-04-13 18:25:00|13422|13420|13418|13412|13422|13420|13411|13405|807
1618338600000|2021-04-13 18:30:00|13417|13411|13420|13417|13424|13420|13413|13409|200
1618338900000|2021-04-13 18:35:00|13422|13416|13415|13410|13428|13421|13411|13395|1293
1618339200000|2021-04-13 18:40:00|13414|13411|13420|13414|13422|13414|13413|13410|200
1618339500000|2021-04-13 18:45:00|13416|13415|13420|13416|13420|13416|13410|13399|402
1618339800000|2021-04-13 18:50:00|13422|13410|13414|13410|13422|13412|13411|13404|300
1618340100000|2021-04-13 18:55:00|13418|13412|13419|13414|13419|13414|13411|13406|100
1618340400000|2021-04-13 19:00:00|13418|13415|13417|13413|13429|13421|13416|13410|1693
1618340700000|2021-04-13 19:05:00|13416|13411|13428|13423|13432|13425|13414|13409|342
1618341000000|2021-04-13 19:10:00|13427|13424|13424|13420|13432|13424|13422|13417|500
1618341300000|2021-04-13 19:15:00|13425|13421|13436|13431|13438|13431|13425|13420|500
1618341600000|2021-04-13 19:20:00|13435|13430|13435|13430|13449|13434|13431|13428|1294
1618341900000|2021-04-13 19:25:00|13441|13431|13436|13432|13444|13436|13435|13428|400
1618342200000|2021-04-13 19:30:00|13438|13431|13441|13437|13444|13439|13435|13430|600
1618342500000|2021-04-13 19:35:00|13440|13436|13440|13435|13449|13441|13436|13431|1200
1618342800000|2021-04-13 19:40:00|13446|13436|13443|13439|13449|13443|13438|13431|576
1618343100000|2021-04-13 19:45:00|13441|13437|13442|13436|13449|13443|13434|13429|1402
1618343400000|2021-04-13 19:50:00|13440|13435|13434|13420|13442|13435|13424|13377|2041
1618343700000|2021-04-13 19:55:00|13435|13429|13443|13432|13456|13450|13435|13429|9763
1618407000000|2021-04-14 13:30:00|13909|13895|13866|13858|13910|13895|13859|13843|33923
1618407300000|2021-04-14 13:35:00|13865|13853|13846|13835|13871|13863|13842|13829|2800
1618407600000|2021-04-14 13:40:00|13843|13834|13830|13821|13859|13845|13828|13818|661
1618407900000|2021-04-14 13:45:00|13828|13819|13819|13810|13835|13819|13799|13788|1176
1618408200000|2021-04-14 13:50:00|13818|13808|13803|13792|13821|13808|13792|13778|680
1618408500000|2021-04-14 13:55:00|13795|13794|13818|13804|13828|13818|13795|13789|800
1618408800000|2021-04-14 14:00:00|13820|13805|13776|13767|13820|13805|13750|13741|2306
1618409100000|2021-04-14 14:05:00|13775|13768|13742|13735|13782|13774|13742|13734|1650
1618409400000|2021-04-14 14:10:00|13741|13734|13734|13729|13743|13735|13719|13711|4144
1618409700000|2021-04-14 14:15:00|13733|13728|13732|13726|13747|13738|13709|13704|3904
1618410000000|2021-04-14 14:20:00|13733|13725|13732|13727|13737|13730|13717|13711|2105
1618410300000|2021-04-14 14:25:00|13728|13726|13718|13715|13728|13726|13701|13695|2249
1618410600000|2021-04-14 14:30:00|13722|13716|13698|13694|13727|13718|13689|13677|3283
1618410900000|2021-04-14 14:35:00|13706|13692|13659|13648|13706|13692|13653|13643|4457
1618411200000|2021-04-14 14:40:00|13658|13646|13637|13629|13658|13648|13632|13617|1856
1618411500000|2021-04-14 14:45:00|13638|13631|13633|13627|13638|13631|13612|13596|1001
1618411800000|2021-04-14 14:50:00|13632|13623|13623|13615|13640|13628|13619|13606|491
1618412100000|2021-04-14 14:55:00|13626|13617|13629|13623|13640|13630|13614|13607|500
1618412400000|2021-04-14 15:00:00|13640|13626|13621|13619|13642|13637|13612|13603|1847
1618412700000|2021-04-14 15:05:00|13623|13618|13625|13620|13636|13627|13614|13602|200
1618413000000|2021-04-14 15:10:00|13626|13621|13603|13599|13626|13621|13595|13586|1118
1618413300000|2021-04-14 15:15:00|13608|13602|13586|13583|13608|13602|13580|13569|601
1618413600000|2021-04-14 15:20:00|13587|13582|13576|13571|13591|13586|13562|13552|1100
1618413900000|2021-04-14 15:25:00|13575|13569|13581|13576|13585|13581|13569|13561|1959
1618414200000|2021-04-14 15:30:00|13582|13574|13572|13567|13585|13581|13571|13556|6926
1618414500000|2021-04-14 15:35:00|13571|13564|13575|13550|13578|13572|13566|13548|214
1618414800000|2021-04-14 15:40:00|13569|13552|13571|13562|13576|13563|13557|13551|100
1618415100000|2021-04-14 15:45:00|13570|13563|13595|13585|13608|13585|13568|13563|105
1618415400000|2021-04-14 15:50:00|13594|13584|13594|13590|13598|13591|13590|13578|100
1618415700000|2021-04-14 15:55:00|13596|13586|13593|13579|13598|13586|13579|13568|415
1618416000000|2021-04-14 16:00:00|13590|13580|13589|13580|13612|13602|13588|13579|309
1618416300000|2021-04-14 16:05:00|13588|13582|13612|13604|13631|13607|13581|13567|1178
1618416600000|2021-04-14 16:10:00|13610|13605|13624|13603|13640|13619|13602|13587|1669
1618416900000|2021-04-14 16:15:00|13612|13605|13627|13615|13643|13623|13610|13603|600
1618417200000|2021-04-14 16:20:00|13632|13616|13639|13628|13643|13632|13630|13616|2433
1618417500000|2021-04-14 16:25:00|13634|13630|13627|13609|13654|13634|13615|13604|475
1618417800000|2021-04-14 16:30:00|13616|13606|13623|13614|13647|13622|13614|13606|200
1618418100000|2021-04-14 16:35:00|13621|13613|13628|13618|13647|13628|13619|13607|618
1618418400000|2021-04-14 16:40:00|13627|13617|13624|13617|13657|13625|13623|13612|300
1618418700000|2021-04-14 16:45:00|13623|13616|13660|13632|13660|13633|13623|13615|710
1618419000000|2021-04-14 16:50:00|13659|13633|13652|13643|13667|13646|13645|13633|808
1618419300000|2021-04-14 16:55:00|13647|13644|13655|13650|13670|13656|13645|13636|1072
1618419600000|2021-04-14 17:00:00|13654|13649|13644|13638|13671|13649|13641|13630|933
1618419900000|2021-04-14 17:05:00|13649|13639|13648|13642|13663|13645|13644|13636|754
1618420200000|2021-04-14 17:10:00|13647|13646|13648|13633|13671|13647|13645|13633|1330
1618420500000|2021-04-14 17:15:00|13647|13638|13669|13645|13672|13650|13642|13632|905
1618420800000|2021-04-14 17:20:00|13668|13641|13655|13646|13672|13650|13647|13640|302
1618421100000|2021-04-14 17:25:00|13654|13645|13653|13645|13660|13649|13649|13643|762
1618421400000|2021-04-14 17:30:00|13651|13644|13648|13644|13663|13645|13644|13640|934
1618421700000|2021-04-14 17:35:00|13654|13647|13644|13635|13654|13649|13635|13625|1750
1618422000000|2021-04-14 17:40:00|13643|13636|13643|13640|13644|13640|13641|13635|460
1618422300000|2021-04-14 17:45:00|13644|13643|13647|13642|13665|13646|13644|13640|830
1618422600000|2021-04-14 17:50:00|13646|13634|13664|13648|13664|13648|13643|13634|303
1618422900000|2021-04-14 17:55:00|13661|13654|13653|13630|13664|13656|13628|13613|2114
1618423200000|2021-04-14 18:00:00|13639|13629|13645|13626|13653|13633|13627|13620|819
1618423500000|2021-04-14 18:05:00|13647|13627|13622|13608|13647|13630|13607|13577|2121
1618423800000|2021-04-14 18:10:00|13620|13609|13634|13627|13646|13627|13616|13607|687
1618424100000|2021-04-14 18:15:00|13633|13626|13641|13628|13643|13628|13626|13617|1818
1618424400000|2021-04-14 18:20:00|13635|13629|13642|13638|13661|13642|13635|13629|662
1618424700000|2021-04-14 18:25:00|13644|13637|13651|13644|13670|13649|13642|13631|100
1618425000000|2021-04-14 18:30:00|13662|13642|13651|13643|13670|13653|13649|13642|2208
1618425300000|2021-04-14 18:35:00|13649|13640|13653|13648|13671|13649|13645|13631|700
1618425600000|2021-04-14 18:40:00|13668|13654|13656|13649|13680|13657|13653|13646|505
1618425900000|2021-04-14 18:45:00|13655|13650|13642|13633|13668|13650|13636|13629|1100
1618426200000|2021-04-14 18:50:00|13641|13631|13620|13616|13645|13631|13620|13607|1116
1618426500000|2021-04-14 18:55:00|13619|13614|13639|13618|13647|13628|13615|13605|1260
1618426800000|2021-04-14 19:00:00|13622|13616|13647|13622|13649|13628|13608|13602|2533
1618427100000|2021-04-14 19:05:00|13646|13617|13616|13609|13646|13628|13611|13606|1743
1618427400000|2021-04-14 19:10:00|13618|13612|13627|13622|13632|13624|13609|13605|1375
1618427700000|2021-04-14 19:15:00|13626|13621|13623|13614|13648|13628|13622|13614|1324
1618428000000|2021-04-14 19:20:00|13622|13612|13625|13615|13644|13622|13618|13612|1900
1618428300000|2021-04-14 19:25:00|13626|13621|13633|13626|13641|13631|13624|13620|1300
1618428600000|2021-04-14 19:30:00|13632|13627|13613|13600|13639|13627|13613|13594|2758
1618428900000|2021-04-14 19:35:00|13612|13601|13606|13601|13620|13609|13592|13585|3053
1618429200000|2021-04-14 19:40:00|13607|13603|13608|13605|13623|13609|13599|13592|2753
1618429500000|2021-04-14 19:45:00|13611|13604|13594|13590|13616|13611|13593|13587|2611
1618429800000|2021-04-14 19:50:00|13596|13538|13608|13591|13650|13615|13596|13538|5258
1618430100000|2021-04-14 19:55:00|13606|13592|13607|13597|13617|13603|13587|13582|12827
1618493400000|2021-04-15 13:30:00|13850|13834|13868|13859|13875|13861|13843|13830|11745
1618493700000|2021-04-15 13:35:00|13874|13863|13869|13863|13883|13868|13851|13836|1480
1618494000000|2021-04-15 13:40:00|13872|13860|13859|13848|13890|13875|13851|13841|1948
1618494300000|2021-04-15 13:45:00|13858|13849|13859|13852|13867|13853|13840|13826|1850
1618494600000|2021-04-15 13:50:00|13865|13854|13862|13856|13885|13871|13862|13854|370
1618494900000|2021-04-15 13:55:00|13865|13854|13835|13827|13865|13854|13834|13819|100
1618495200000|2021-04-15 14:00:00|13846|13830|13834|13828|13848|13834|13821|13816|6865
1618495500000|2021-04-15 14:05:00|13843|13829|13844|13839|13859|13847|13824|13818|1500
1618495800000|2021-04-15 14:10:00|13848|13837|13842|13834|13848|13840|13827|13822|1400
1618496100000|2021-04-15 14:15:00|13840|13833|13855|13845|13855|13846|13838|13831|1425
1618496400000|2021-04-15 14:20:00|13850|13846|13854|13849|13861|13854|13847|13842|2002
1618496700000|2021-04-15 14:25:00|13856|13850|13873|13867|13878|13869|13854|13850|1750
1618497000000|2021-04-15 14:30:00|13872|13866|13861|13856|13875|13871|13860|13852|1302
1618497300000|2021-04-15 14:35:00|13860|13858|13888|13875|13888|13875|13853|13847|2557
1618497600000|2021-04-15 14:40:00|13886|13876|13875|13869|13888|13880|13861|13857|7819
1618497900000|2021-04-15 14:45:00|13871|13868|13854|13849|13872|13868|13852|13849|2576
1618498200000|2021-04-15 14:50:00|13855|13851|13860|13847|13862|13851|13827|13817|1100
1618498500000|2021-04-15 14:55:00|13861|13848|13847|13841|13862|13848|13837|13832|201
1618498800000|2021-04-15 15:00:00|13846|13839|13838|13831|13849|13843|13833|13828|910
1618499100000|2021-04-15 15:05:00|13836|13830|13836|13830|13857|13842|13828|13819|1402
1618499400000|2021-04-15 15:10:00|13841|13834|13846|13837|13854|13843|13837|13829|855
1618499700000|2021-04-15 15:15:00|13848|13838|13834|13824|13848|13838|13818|13811|1181
1618500000000|2021-04-15 15:20:00|13830|13825|13835|13829|13845|13833|13828|13820|525
1618500300000|2021-04-15 15:25:00|13838|13830|13830|13822|13846|13836|13825|13816|1183
1618500600000|2021-04-15 15:30:00|13829|13823|13840|13835|13848|13835|13827|13821|310
1618500900000|2021-04-15 15:35:00|13836|13834|13822|13815|13840|13834|13815|13809|1307
1618501200000|2021-04-15 15:40:00|13819|13813|13817|13812|13822|13814|13812|13805|400
1618501500000|2021-04-15 15:45:00|13822|13815|13823|13813|13839|13821|13819|13809|300
1618501800000|2021-04-15 15:50:00|13831|13817|13823|13818|13833|13823|13823|13814|1173
1618502100000|2021-04-15 15:55:00|13820|13813|13816|13811|13825|13814|13811|13805|910
1618502400000|2021-04-15 16:00:00|13817|13812|13821|13816|13830|13820|13815|13811|885
1618502700000|2021-04-15 16:05:00|13824|13817|13836|13829|13838|13829|13821|13816|440
1618503000000|2021-04-15 16:10:00|13839|13831|13838|13831|13842|13835|13835|13827|200
1618503300000|2021-04-15 16:15:00|13836|13832|13845|13842|13848|13842|13835|13832|403
1618503600000|2021-04-15 16:20:00|13848|13843|13848|13840|13860|13843|13836|13832|1200
1618503900000|2021-04-15 16:25:00|13853|13841|13841|13834|13853|13844|13839|13834|1021
1618504200000|2021-04-15 16:30:00|13844|13835|13859|13854|13869|13859|13842|13835|403
1618504500000|2021-04-15 16:35:00|13858|13856|13867|13863|13869|13863|13858|13856|333
1618504800000|2021-04-15 16:40:00|13866|13861|13869|13864|13872|13864|13859|13853|1011
1618505100000|2021-04-15 16:45:00|13866|13859|13861|13858|13874|13870|13861|13854|811
1618505400000|2021-04-15 16:50:00|13859|13854|13857|13852|13870|13865|13853|13844|911
1618505700000|2021-04-15 16:55:00|13858|13855|13870|13863|13870|13863|13857|13852|100
1618506000000|2021-04-15 17:00:00|13871|13867|13862|13857|13875|13868|13862|13855|900
1618506300000|2021-04-15 17:05:00|13863|13855|13854|13849|13863|13855|13849|13844|1400
1618506600000|2021-04-15 17:10:00|13853|13846|13862|13858|13869|13865|13852|13846|1331
1618506900000|2021-04-15 17:15:00|13865|13861|13873|13868|13876|13870|13865|13857|513
1618507200000|2021-04-15 17:20:00|13872|13869|13876|13867|13877|13871|13868|13859|647
1618507500000|2021-04-15 17:25:00|13875|13869|13877|13871|13880|13873|13871|13864|695
1618507800000|2021-04-15 17:30:00|13878|13872|13885|13880|13894|13888|13878|13872|1012
1618508100000|2021-04-15 17:35:00|13882|13873|13873|13867|13884|13881|13863|13855|1919
1618508400000|2021-04-15 17:40:00|13871|13868|13873|13868|13876|13872|13870|13864|920
1618508700000|2021-04-15 17:45:00|13871|13866|13874|13870|13880|13875|13869|13866|532
1618509000000|2021-04-15 17:50:00|13872|13872|13861|13854|13872|13872|13855|13837|907
1618509300000|2021-04-15 17:55:00|13858|13857|13869|13864|13869|13865|13858|13852|819
1618509600000|2021-04-15 18:00:00|13866|13856|13875|13869|13875|13871|13866|13856|433
1618509900000|2021-04-15 18:05:00|13874|13870|13863|13856|13878|13871|13858|13851|1201
1618510200000|2021-04-15 18:10:00|13862|13857|13858|13846|13876|13868|13852|13846|1218
1618510500000|2021-04-15 18:15:00|13857|13852|13881|13872|13881|13873|13854|13852|400
1618510800000|2021-04-15 18:20:00|13880|13873|13879|13874|13896|13886|13877|13865|1299
1618511100000|2021-04-15 18:25:00|13880|13875|13899|13885|13899|13885|13880|13874|1295
1618511400000|2021-04-15 18:30:00|13898|13886|13889|13884|13899|13888|13885|13876|1878
1618511700000|2021-04-15 18:35:00|13885|13881|13890|13883|13895|13887|13880|13873|1632
1618512000000|2021-04-15 18:40:00|13888|13881|13887|13881|13895|13887|13878|13873|1023
1618512300000|2021-04-15 18:45:00|13888|13882|13884|13879|13895|13887|13878|13873|1381
1618512600000|2021-04-15 18:50:00|13887|13880|13890|13887|13896|13890|13883|13875|939
1618512900000|2021-04-15 18:55:00|13889|13888|13896|13890|13898|13893|13889|13880|730
1618513200000|2021-04-15 19:00:00|13895|13888|13895|13889|13898|13894|13891|13882|732
1618513500000|2021-04-15 19:05:00|13894|13890|13892|13884|13900|13896|13892|13884|750
1618513800000|2021-04-15 19:10:00|13890|13885|13890|13885|13893|13887|13883|13877|1870
1618514100000|2021-04-15 19:15:00|13889|13886|13897|13893|13899|13896|13889|13881|1591
1618514400000|2021-04-15 19:20:00|13894|13889|13894|13884|13899|13897|13890|13881|1095
1618514700000|2021-04-15 19:25:00|13893|13891|13897|13890|13908|13903|13893|13888|2260
1618515000000|2021-04-15 19:30:00|13898|13891|13907|13901|13909|13905|13895|13890|1747
1618515300000|2021-04-15 19:35:00|13908|13905|13917|13915|13931|13919|13908|13902|2739
1618515600000|2021-04-15 19:40:00|13915|13906|13921|13918|13922|13918|13910|13904|2732
1618515900000|2021-04-15 19:45:00|13920|13917|13928|13926|13946|13931|13918|13917|4967
1618516200000|2021-04-15 19:50:00|13927|13923|13921|13918|13940|13930|13916|13908|6048
1618516500000|2021-04-15 19:55:00|13922|13917|13926|13919|13946|13923|13914|13907|13139
1618579800000|2021-04-16 13:30:00|13880|13863|13866|13859|13888|13874|13857|13841|8837
1618580100000|2021-04-16 13:35:00|13867|13860|13896|13887|13899|13888|13867|13860|713
1618580400000|2021-04-16 13:40:00|13897|13889|13902|13894|13907|13894|13888|13877|1172
1618580700000|2021-04-16 13:45:00|13906|13891|13900|13888|13906|13891|13880|13870|668
1618581000000|2021-04-16 13:50:00|13899|13889|13899|13888|13912|13897|13896|13881|600
1618581300000|2021-04-16 13:55:00|13900|13893|13889|13885|13908|13893|13889|13879|1059
1618581600000|2021-04-16 14:00:00|13887|13873|13904|13897|13904|13897|13879|13872|2672
1618581900000|2021-04-16 14:05:00|13903|13896|13917|13905|13918|13909|13899|13892|1170
1618582200000|2021-04-16 14:10:00|13918|13906|13923|13917|13931|13920|13913|13904|1372
1618582500000|2021-04-16 14:15:00|13924|13918|13932|13922|13932|13926|13914|13903|909
1618582800000|2021-04-16 14:20:00|13933|13925|13913|13902|13940|13931|13912|13898|2136
1618583100000|2021-04-16 14:25:00|13917|13904|13897|13888|13924|13917|13896|13887|1100
1618583400000|2021-04-16 14:30:00|13896|13889|13891|13883|13905|13896|13887|13880|931
1618583700000|2021-04-16 14:35:00|13889|13880|13882|13876|13901|13893|13877|13872|900
1618584000000|2021-04-16 14:40:00|13883|13875|13866|13857|13884|13877|13864|13854|1454
1618584300000|2021-04-16 14:45:00|13865|13858|13871|13865|13883|13876|13864|13858|601
1618584600000|2021-04-16 14:50:00|13870|13864|13878|13866|13878|13866|13863|13852|700
1618584900000|2021-04-16 14:55:00|13877|13867|13888|13878|13888|13883|13873|13864|603
1618585200000|2021-04-16 15:00:00|13886|13879|13893|13888|13901|13890|13885|13876|1587
1618585500000|2021-04-16 15:05:00|13894|13885|13896|13890|13904|13897|13888|13879|502
1618585800000|2021-04-16 15:10:00|13895|13889|13893|13887|13899|13894|13892|13880|909
1618586100000|2021-04-16 15:15:00|13900|13890|13901|13896|13911|13900|13894|13887|1012
1618586400000|2021-04-16 15:20:00|13900|13897|13894|13887|13905|13900|13891|13884|1451
1618586700000|2021-04-16 15:25:00|13893|13888|13897|13894|13897|13894|13883|13877|1000
1618587000000|2021-04-16 15:30:00|13895|13891|13911|13906|13922|13906|13888|13881|4827
1618587300000|2021-04-16 15:35:00|13910|13903|13907|13893|13911|13906|13901|13889|0
1618587600000|2021-04-16 15:40:00|13901|13888|13897|13886|13907|13892|13890|13879|500
1618587900000|2021-04-16 15:45:00|13896|13887|13893|13879|13896|13887|13890|13875|303
1618588200000|2021-04-16 15:50:00|13892|13877|13914|13905|13915|13905|13891|13877|400
1618588500000|2021-04-16 15:55:00|13912|13902|13933|13911|13933|13919|13912|13902|205
1618588800000|2021-04-16 16:00:00|13932|13912|13920|13912|13939|13924|13920|13902|1012
1618589100000|2021-04-16 16:05:00|13919|13913|13934|13924|13937|13924|13918|13909|700
1618589400000|2021-04-16 16:10:00|13935|13923|13962|13947|13962|13950|13932|13918|730
1618589700000|2021-04-16 16:15:00|13959|13949|13955|13942|13960|13958|13944|13936|1864
1618590000000|2021-04-16 16:20:00|13950|13945|13958|13947|13962|13951|13941|13936|2801
1618590300000|2021-04-16 16:25:00|13960|13948|13957|13951|13966|13954|13953|13943|416
1618590600000|2021-04-16 16:30:00|13964|13952|13954|13947|13964|13954|13951|13940|821
1618590900000|2021-04-16 16:35:00|13955|13946|13943|13933|13960|13953|13943|13931|752
1618591200000|2021-04-16 16:40:00|13942|13932|13936|13925|13942|13935|13924|13913|1706
1618591500000|2021-04-16 16:45:00|13938|13927|13934|13928|13939|13929|13928|13919|300
1618591800000|2021-04-16 16:50:00|13932|13923|13924|13914|13933|13923|13919|13908|300
1618592100000|2021-04-16 16:55:00|13923|13915|13931|13919|13931|13919|13920|13911|405
1618592400000|2021-04-16 17:00:00|13933|13914|13931|13921|13934|13924|13926|13914|633
1618592700000|2021-04-16 17:05:00|13933|13924|13937|13928|13942|13936|13932|13924|404
1618593000000|2021-04-16 17:10:00|13935|13924|13930|13917|13943|13933|13930|13917|606
1618593300000|2021-04-16 17:15:00|13932|13924|13938|13932|13943|13932|13932|13924|209
1618593600000|2021-04-16 17:20:00|13933|13921|13924|13911|13933|13925|13924|13911|524
1618593900000|2021-04-16 17:25:00|13925|13915|13933|13924|13943|13931|13924|13913|500
1618594200000|2021-04-16 17:30:00|13931|13917|13942|13928|13944|13930|13931|13916|100
1618594500000|2021-04-16 17:35:00|13941|13931|13939|13932|13950|13940|13932|13922|1000
1618594800000|2021-04-16 17:40:00|13938|13933|13941|13936|13947|13938|13936|13929|702
1618595100000|2021-04-16 17:45:00|13946|13937|13942|13936|13954|13944|13942|13936|100
1618595400000|2021-04-16 17:50:00|13943|13938|13943|13936|13950|13945|13941|13936|407
1618595700000|2021-04-16 17:55:00|13942|13938|13939|13932|13944|13938|13937|13919|639
1618596000000|2021-04-16 18:00:00|13942|13934|13944|13933|13950|13942|13941|13919|200
1618596300000|2021-04-16 18:05:00|13946|13937|13948|13941|13954|13944|13945|13926|0
1618596600000|2021-04-16 18:10:00|13947|13943|13946|13942|13956|13947|13946|13942|100
1618596900000|2021-04-16 18:15:00|13945|13926|13939|13926|13960|13947|13934|13915|420
1618597200000|2021-04-16 18:20:00|13942|13929|13946|13936|13948|13936|13938|13929|399
1618597500000|2021-04-16 18:25:00|13943|13937|13945|13931|13954|13947|13943|13926|240
1618597800000|2021-04-16 18:30:00|13949|13939|13949|13943|13958|13946|13947|13936|200
1618598100000|2021-04-16 18:35:00|13948|13942|13951|13943|13955|13950|13948|13942|402
1618598400000|2021-04-16 18:40:00|13952|13945|13949|13945|13960|13954|13949|13934|487
1618598700000|2021-04-16 18:45:00|13948|13939|13949|13942|13955|13951|13945|13933|400
1618599000000|2021-04-16 18:50:00|13950|13941|13950|13938|13956|13950|13947|13936|400
1618599300000|2021-04-16 18:55:00|13949|13943|13948|13942|13952|13947|13945|13934|302
1618599600000|2021-04-16 19:00:00|13946|13938|13945|13939|13953|13947|13945|13928|100
1618599900000|2021-04-16 19:05:00|13949|13942|13947|13935|13960|13952|13943|13934|1412
1618600200000|2021-04-16 19:10:00|13946|13941|13968|13963|13973|13966|13946|13935|1609
1618600500000|2021-04-16 19:15:00|13967|13962|13975|13963|13975|13966|13964|13947|500
1618600800000|2021-04-16 19:20:00|13968|13957|13965|13958|13985|13964|13959|13939|900
1618601100000|2021-04-16 19:25:00|13964|13959|13958|13949|13974|13963|13951|13937|1552
1618601400000|2021-04-16 19:30:00|13957|13950|13953|13946|13966|13956|13951|13937|400
1618601700000|2021-04-16 19:35:00|13952|13943|13953|13950|13955|13951|13950|13943|700
1618602000000|2021-04-16 19:40:00|13954|13946|13945|13939|13955|13949|13944|13939|1618
1618602300000|2021-04-16 19:45:00|13944|13942|13946|13933|13950|13942|13934|13921|2127
1618602600000|2021-04-16 19:50:00|13948|13900|13932|13926|13957|13946|13930|13900|1916
1618602900000|2021-04-16 19:55:00|13933|13928|13932|13930|13945|13936|13927|13918|7321
1618839000000|2021-04-19 13:30:00|13922|13904|13966|13950|13975|13967|13917|13902|2548
1618839300000|2021-04-19 13:35:00|13967|13952|13971|13964|13988|13979|13964|13951|1307
1618839600000|2021-04-19 13:40:00|13970|13965|13970|13957|13982|13971|13954|13939|700
1618839900000|2021-04-19 13:45:00|13973|13966|13955|13945|13973|13966|13945|13934|1020
1618840200000|2021-04-19 13:50:00|13954|13946|13952|13943|13966|13959|13946|13936|646
1618840500000|2021-04-19 13:55:00|13956|13940|13942|13932|13956|13942|13938|13925|300
1618840800000|2021-04-19 14:00:00|13943|13933|13923|13913|13960|13953|13921|13912|1598
1618841100000|2021-04-19 14:05:00|13922|13914|13932|13926|13934|13927|13915|13901|1001
1618841400000|2021-04-19 14:10:00|13933|13927|13940|13932|13940|13934|13922|13918|1705
1618841700000|2021-04-19 14:15:00|13939|13928|13945|13939|13948|13941|13926|13919|801
1618842000000|2021-04-19 14:20:00|13947|13940|13956|13949|13959|13949|13940|13936|751
1618842300000|2021-04-19 14:25:00|13957|13950|13957|13951|13962|13956|13951|13946|324
1618842600000|2021-04-19 14:30:00|13960|13952|13960|13954|13966|13959|13954|13948|1218
1618842900000|2021-04-19 14:35:00|13958|13955|13955|13950|13969|13964|13954|13949|787
1618843200000|2021-04-19 14:40:00|13956|13951|13958|13952|13961|13954|13945|13942|607
1618843500000|2021-04-19 14:45:00|13956|13950|13937|13930|13957|13951|13922|13915|521
1618843800000|2021-04-19 14:50:00|13935|13931|13951|13945|13955|13950|13932|13923|850
1618844100000|2021-04-19 14:55:00|13950|13946|13958|13954|13962|13957|13948|13942|1975
1618844400000|2021-04-19 15:00:00|13957|13956|13960|13955|13970|13961|13955|13949|1128
1618844700000|2021-04-19 15:05:00|13961|13957|13968|13963|13974|13970|13956|13951|1662
1618845000000|2021-04-19 15:10:00|13967|13961|13954|13948|13969|13961|13940|13934|509
1618845300000|2021-04-19 15:15:00|13955|13949|13970|13964|13972|13965|13953|13947|627
1618845600000|2021-04-19 15:20:00|13969|13965|13965|13958|13977|13970|13963|13956|200
1618845900000|2021-04-19 15:25:00|13964|13959|13975|13970|13980|13971|13964|13958|738
1618846200000|2021-04-19 15:30:00|13980|13969|13957|13948|13985|13970|13950|13943|1462
1618846500000|2021-04-19 15:35:00|13958|13949|13955|13949|13959|13951|13952|13940|510
1618846800000|2021-04-19 15:40:00|13962|13950|13945|13929|13970|13962|13945|13928|400
1618847100000|2021-04-19 15:45:00|13943|13930|13945|13931|13954|13941|13936|13923|1201
1618847400000|2021-04-19 15:50:00|13943|13920|13956|13946|13962|13948|13933|13920|1103
1618847700000|2021-04-19 15:55:00|13950|13936|13943|13934|13962|13953|13938|13929|300
1618848000000|2021-04-19 16:00:00|13942|13935|13922|13916|13942|13938|13918|13901|503
1618848300000|2021-04-19 16:05:00|13918|13917|13928|13915|13928|13917|13912|13895|510
1618848600000|2021-04-19 16:10:00|13927|13919|13927|13914|13937|13926|13922|13914|400
1618848900000|2021-04-19 16:15:00|13926|13918|13941|13931|13953|13931|13926|13915|610
1618849200000|2021-04-19 16:20:00|13940|13935|13931|13916|13957|13937|13931|13914|434
1618849500000|2021-04-19 16:25:00|13930|13914|13921|13915|13930|13924|13914|13901|996
1618849800000|2021-04-19 16:30:00|13925|13914|13918|13912|13925|13916|13915|13905|1231
1618850100000|2021-04-19 16:35:00|13917|13909|13921|13906|13926|13920|13916|13904|967
1618850400000|2021-04-19 16:40:00|13919|13910|13925|13918|13926|13918|13914|13905|464
1618850700000|2021-04-19 16:45:00|13924|13913|13924|13916|13932|13922|13917|13907|950
1618851000000|2021-04-19 16:50:00|13923|13919|13922|13919|13934|13924|13919|13905|601
1618851300000|2021-04-19 16:55:00|13920|13906|13923|13911|13925|13919|13918|13905|100
1618851600000|2021-04-19 17:00:00|13919|13912|13928|13921|13942|13928|13918|13912|1435
1618851900000|2021-04-19 17:05:00|13929|13922|13928|13917|13929|13926|13924|13915|1036
1618852200000|2021-04-19 17:10:00|13932|13922|13939|13932|13947|13936|13930|13917|400
1618852500000|2021-04-19 17:15:00|13945|13933|13938|13932|13946|13939|13937|13931|400
1618852800000|2021-04-19 17:20:00|13941|13933|13939|13937|13946|13941|13939|13931|607
1618853100000|2021-04-19 17:25:00|13938|13928|13935|13927|13945|13941|13935|13922|500
1618853400000|2021-04-19 17:30:00|13933|13928|13930|13925|13937|13932|13930|13917|575
1618853700000|2021-04-19 17:35:00|13933|13926|13930|13926|13942|13932|13930|13918|803
1618854000000|2021-04-19 17:40:00|13932|13932|13931|13927|13940|13932|13928|13920|1389
1618854300000|2021-04-19 17:45:00|13928|13922|13923|13913|13932|13927|13923|13912|603
1618854600000|2021-04-19 17:50:00|13924|13909|13909|13901|13924|13915|13909|13901|300
1618854900000|2021-04-19 17:55:00|13907|13902|13906|13902|13912|13906|13904|13894|200
1618855200000|2021-04-19 18:00:00|13904|13899|13902|13894|13911|13907|13898|13884|1300
1618855500000|2021-04-19 18:05:00|13901|13891|13893|13885|13904|13898|13887|13878|465
1618855800000|2021-04-19 18:10:00|13892|13886|13900|13894|13904|13894|13892|13881|415
1618856100000|2021-04-19 18:15:00|13903|13895|13898|13891|13910|13904|13893|13888|407
1618856400000|2021-04-19 18:20:00|13903|13893|13910|13903|13910|13906|13898|13891|250
1618856700000|2021-04-19 18:25:00|13908|13900|13902|13897|13909|13904|13902|13892|563
1618857000000|2021-04-19 18:30:00|13903|13898|13896|13881|13922|13907|13896|13880|1700
1618857300000|2021-04-19 18:35:00|13894|13890|13891|13885|13896|13891|13885|13877|503
1618857600000|2021-04-19 18:40:00|13890|13886|13901|13894|13906|13899|13888|13880|542
1618857900000|2021-04-19 18:45:00|13903|13896|13907|13901|13914|13905|13898|13892|25733
1618858200000|2021-04-19 18:50:00|13906|13903|13916|13906|13918|13914|13905|13903|300
1618858500000|2021-04-19 18:55:00|13929|13907|13924|13913|13938|13917|13919|13906|300
1618858800000|2021-04-19 19:00:00|13923|13907|13932|13923|13944|13932|13917|13907|1009
1618859100000|2021-04-19 19:05:00|13934|13928|13935|13926|13942|13937|13930|13918|1101
1618859400000|2021-04-19 19:10:00|13934|13930|13930|13922|13942|13935|13927|13917|1438
1618859700000|2021-04-19 19:15:00|13931|13920|13927|13907|13937|13930|13925|13907|400
1618860000000|2021-04-19 19:20:00|13926|13914|13929|13923|13934|13924|13923|13907|200
1618860300000|2021-04-19 19:25:00|13930|13924|13927|13922|13931|13924|13923|13917|584
1618860600000|2021-04-19 19:30:00|13931|13923|13935|13922|13939|13931|13925|13918|1116
1618860900000|2021-04-19 19:35:00|13936|13921|13932|13927|13945|13932|13927|13915|765
1618861200000|2021-04-19 19:40:00|13931|13918|13930|13920|13933|13929|13927|13918|1200
1618861500000|2021-04-19 19:45:00|13931|13925|13926|13919|13933|13925|13916|13912|1295
1618861800000|2021-04-19 19:50:00|13927|13913|13941|13936|13948|13937|13920|13907|4302
1618862100000|2021-04-19 19:55:00|13940|13935|13954|13943|13958|13951|13937|13930|7070
1618925400000|2021-04-20 13:30:00|13950|13937|13939|13933|13970|13952|13934|13918|13349
1618925700000|2021-04-20 13:35:00|13938|13925|13949|13934|13970|13955|13932|13917|600
1618926000000|2021-04-20 13:40:00|13950|13937|13954|13943|13959|13948|13940|13926|1107
1618926300000|2021-04-20 13:45:00|13953|13947|13964|13954|13968|13956|13947|13933|575
1618926600000|2021-04-20 13:50:00|13969|13952|13980|13967|13987|13976|13961|13949|500
1618926900000|2021-04-20 13:55:00|13978|13961|13985|13976|13987|13979|13966|13951|100
1618927200000|2021-04-20 14:00:00|13984|13974|13954|13950|13990|13980|13953|13946|0
1618927500000|2021-04-20 14:05:00|13960|13949|13947|13942|13968|13955|13942|13930|314
1618927800000|2021-04-20 14:10:00|13950|13940|13940|13933|13955|13944|13938|13929|400
1618928100000|2021-04-20 14:15:00|13944|13934|13937|13928|13952|13938|13936|13925|0
1618928400000|2021-04-20 14:20:00|13934|13927|13946|13938|13950|13941|13928|13913|516
1618928700000|2021-04-20 14:25:00|13954|13939|13946|13936|13956|13949|13939|13928|963
1618929000000|2021-04-20 14:30:00|13944|13935|13923|13916|13944|13935|13920|13910|500
1618929300000|2021-04-20 14:35:00|13924|13918|13930|13917|13934|13924|13920|13915|0
1618929600000|2021-04-20 14:40:00|13929|13920|13900|13889|13934|13923|13890|13884|800
1618929900000|2021-04-20 14:45:00|13894|13888|13880|13870|13901|13892|13873|13860|832
1618930200000|2021-04-20 14:50:00|13879|13869|13853|13840|13887|13878|13851|13837|1050
1618930500000|2021-04-20 14:55:00|13860|13842|13879|13873|13894|13882|13850|13839|1110
1618930800000|2021-04-20 15:00:00|13878|13862|13899|13888|13900|13890|13864|13851|600
1618931100000|2021-04-20 15:05:00|13898|13890|13918|13910|13920|13915|13895|13886|1000
1618931400000|2021-04-20 15:10:00|13919|13904|13920|13911|13929|13918|13913|13904|200
1618931700000|2021-04-20 15:15:00|13916|13908|13890|13879|13924|13915|13888|13875|700
1618932000000|2021-04-20 15:20:00|13891|13880|13873|13862|13900|13894|13873|13861|800
1618932300000|2021-04-20 15:25:00|13871|13861|13878|13866|13886|13875|13870|13857|800
1618932600000|2021-04-20 15:30:00|13876|13867|13881|13865|13892|13887|13867|13845|5676
1618932900000|2021-04-20 15:35:00|13879|13861|13882|13876|13882|13876|13864|13852|400
1618933200000|2021-04-20 15:40:00|13891|13879|13892|13865|13906|13888|13883|13863|631
1618933500000|2021-04-20 15:45:00|13889|13866|13895|13886|13911|13886|13882|13866|100
1618933800000|2021-04-20 15:50:00|13894|13883|13895|13885|13895|13885|13884|13873|220
1618934100000|2021-04-20 15:55:00|13898|13882|13888|13880|13899|13886|13888|13880|200
1618934400000|2021-04-20 16:00:00|13898|13883|13909|13896|13910|13900|13893|13881|1682
1618934700000|2021-04-20 16:05:00|13905|13895|13905|13902|13920|13911|13899|13891|1450
1618935000000|2021-04-20 16:10:00|13903|13897|13909|13903|13914|13903|13897|13887|400
1618935300000|2021-04-20 16:15:00|13914|13905|13918|13904|13920|13912|13905|13892|925
1618935600000|2021-04-20 16:20:00|13920|13905|13923|13914|13935|13917|13919|13905|211
1618935900000|2021-04-20 16:25:00|13922|13909|13914|13897|13925|13909|13914|13897|100
1618936200000|2021-04-20 16:30:00|13913|13906|13909|13900|13916|13911|13905|13897|316
1618936500000|2021-04-20 16:35:00|13904|13886|13910|13903|13918|13906|13903|13886|688
1618936800000|2021-04-20 16:40:00|13909|13887|13903|13900|13913|13906|13902|13887|818
1618937100000|2021-04-20 16:45:00|13907|13901|13905|13895|13907|13902|13893|13878|1087
1618937400000|2021-04-20 16:50:00|13904|13896|13904|13899|13918|13910|13901|13892|1100
1618937700000|2021-04-20 16:55:00|13907|13901|13910|13902|13910|13904|13904|13894|115
1618938000000|2021-04-20 17:00:00|13908|13903|13930|13920|13937|13921|13905|13895|1681
1618938300000|2021-04-20 17:05:00|13929|13906|13920|13911|13929|13917|13913|13905|203
1618938600000|2021-04-20 17:10:00|13919|13912|13920|13908|13929|13919|13917|13899|889
1618938900000|2021-04-20 17:15:00|13918|13911|13916|13911|13921|13915|13910|13897|102
1618939200000|2021-04-20 17:20:00|13920|13914|13899|13891|13920|13914|13899|13878|400
1618939500000|2021-04-20 17:25:00|13898|13882|13881|13875|13898|13882|13876|13858|900
1618939800000|2021-04-20 17:30:00|13880|13877|13895|13887|13897|13887|13879|13864|856
1618940100000|2021-04-20 17:35:00|13893|13877|13888|13880|13893|13880|13882|13877|878
1618940400000|2021-04-20 17:40:00|13886|13862|13901|13895|13903|13896|13880|13860|856
1618940700000|2021-04-20 17:45:00|13903|13896|13903|13896|13915|13906|13902|13893|302
1618941000000|2021-04-20 17:50:00|13902|13890|13902|13897|13904|13898|13894|13887|300
1618941300000|2021-04-20 17:55:00|13901|13898|13913|13905|13920|13913|13900|13898|853
1618941600000|2021-04-20 18:00:00|13914|13899|13909|13900|13914|13905|13900|13888|501
1618941900000|2021-04-20 18:05:00|13908|13901|13909|13889|13921|13906|13897|13888|300
1618942200000|2021-04-20 18:10:00|13908|13901|13910|13901|13913|13904|13902|13888|295
1618942500000|2021-04-20 18:15:00|13909|13900|13899|13891|13913|13905|13899|13889|400
1618942800000|2021-04-20 18:20:00|13901|13894|13904|13900|13906|13900|13901|13891|521
1618943100000|2021-04-20 18:25:00|13901|13888|13894|13883|13901|13894|13881|13870|1400
1618943400000|2021-04-20 18:30:00|13891|13879|13880|13869|13894|13879|13879|13858|306
1618943700000|2021-04-20 18:35:00|13879|13871|13887|13880|13894|13880|13878|13865|0
1618944000000|2021-04-20 18:40:00|13886|13881|13890|13884|13894|13889|13884|13881|1451
1618944300000|2021-04-20 18:45:00|13895|13885|13894|13888|13900|13892|13881|13873|500
1618944600000|2021-04-20 18:50:00|13893|13889|13886|13881|13901|13893|13886|13881|200
1618944900000|2021-04-20 18:55:00|13884|13876|13883|13879|13889|13883|13876|13868|500
1618945200000|2021-04-20 19:00:00|13886|13880|13904|13897|13920|13900|13886|13880|701
1618945500000|2021-04-20 19:05:00|13909|13895|13915|13903|13920|13905|13901|13894|100
1618945800000|2021-04-20 19:10:00|13910|13906|13919|13911|13919|13913|13903|13897|200
1618946100000|2021-04-20 19:15:00|13920|13913|13914|13909|13929|13916|13912|13904|1581
1618946400000|2021-04-20 19:20:00|13919|13904|13920|13915|13921|13917|13912|13904|248
1618946700000|2021-04-20 19:25:00|13919|13912|13918|13909|13919|13914|13911|13899|1311
1618947000000|2021-04-20 19:30:00|13917|13902|13915|13904|13923|13915|13912|13902|890
1618947300000|2021-04-20 19:35:00|13917|13909|13917|13912|13923|13913|13912|13903|800
1618947600000|2021-04-20 19:40:00|13915|13906|13933|13927|13933|13927|13915|13906|615
1618947900000|2021-04-20 19:45:00|13942|13928|13918|13910|13942|13933|13915|13903|1500
1618948200000|2021-04-20 19:50:00|13919|13905|13919|13912|13937|13926|13917|13905|2687
1618948500000|2021-04-20 19:55:00|13920|13915|13919|13910|13937|13915|13900|13894|5580
1619011800000|2021-04-21 13:30:00|13870|13859|13883|13868|13911|13896|13870|13859|7608
1619012100000|2021-04-21 13:35:00|13885|13869|13863|13852|13894|13882|13863|13852|1922
1619012400000|2021-04-21 13:40:00|13861|13851|13899|13883|13900|13889|13855|13850|1341
1619012700000|2021-04-21 13:45:00|13902|13885|13919|13905|13935|13920|13897|13880|253
1619013000000|2021-04-21 13:50:00|13921|13906|13926|13911|13932|13913|13901|13892|1886
1619013300000|2021-04-21 13:55:00|13924|13910|13947|13932|13952|13939|13913|13898|400
1619013600000|2021-04-21 14:00:00|13949|13933|13940|13929|13952|13939|13924|13909|300
1619013900000|2021-04-21 14:05:00|13937|13925|13943|13936|13951|13937|13925|13914|200
1619014200000|2021-04-21 14:10:00|13945|13937|13952|13947|13958|13947|13941|13932|850
1619014500000|2021-04-21 14:15:00|13958|13949|13968|13956|13977|13963|13945|13932|856
1619014800000|2021-04-21 14:20:00|13966|13957|13976|13966|13980|13967|13952|13939|500
1619015100000|2021-04-21 14:25:00|13977|13967|14000|13993|14000|13994|13977|13966|922
1619015400000|2021-04-21 14:30:00|13999|13988|13977|13971|13999|13991|13969|13963|1008
1619015700000|2021-04-21 14:35:00|13976|13966|13974|13970|13991|13979|13971|13965|207
1619016000000|2021-04-21 14:40:00|13975|13972|13977|13973|13986|13976|13975|13966|961
1619016300000|2021-04-21 14:45:00|13981|13971|13981|13975|13989|13980|13967|13958|1351
1619016600000|2021-04-21 14:50:00|13979|13973|13985|13976|13992|13983|13970|13964|933
1619016900000|2021-04-21 14:55:00|13986|13977|13994|13985|13995|13989|13983|13975|500
1619017200000|2021-04-21 15:00:00|13993|13988|13994|13987|14000|13996|13988|13982|805
1619017500000|2021-04-21 15:05:00|13996|13984|13990|13984|14000|13991|13986|13975|300
1619017800000|2021-04-21 15:10:00|13993|13985|14003|13998|14011|14000|13983|13977|4098
1619018100000|2021-04-21 15:15:00|14002|13992|14004|13997|14006|13999|13996|13988|505
1619018400000|2021-04-21 15:20:00|14003|13999|14000|13996|14006|13999|14000|13994|400
1619018700000|2021-04-21 15:25:00|13999|13995|14000|13993|14010|13999|13991|13985|700
1619019000000|2021-04-21 15:30:00|14005|13995|14045|14032|14051|14032|14002|13995|1608
1619019300000|2021-04-21 15:35:00|14038|14031|14035|14023|14051|14034|14022|14013|612
1619019600000|2021-04-21 15:40:00|14034|14021|14030|14020|14034|14024|14030|14020|0
1619019900000|2021-04-21 15:45:00|14029|14024|14030|14020|14039|14025|14025|14015|522
1619020200000|2021-04-21 15:50:00|14029|14021|14022|14016|14033|14023|14018|14012|100
1619020500000|2021-04-21 15:55:00|14034|14017|14031|14022|14043|14022|14026|14017|100
1619020800000|2021-04-21 16:00:00|14030|14020|14055|14044|14055|14044|14025|14020|2086
1619021100000|2021-04-21 16:05:00|14058|14046|14055|14044|14064|14052|14040|14030|1058
1619021400000|2021-04-21 16:10:00|14054|14041|14060|14055|14072|14055|14047|14039|1002
1619021700000|2021-04-21 16:15:00|14059|14051|14077|14076|14096|14081|14059|14050|2544
1619022000000|2021-04-21 16:20:00|14080|14068|14082|14077|14097|14080|14076|14064|1509
1619022300000|2021-04-21 16:25:00|14081|14078|14086|14076|14099|14091|14080|14068|1965
1619022600000|2021-04-21 16:30:00|14085|14077|14092|14085|14099|14095|14085|14077|1057
1619022900000|2021-04-21 16:35:00|14094|14086|14105|14100|14120|14102|14089|14081|2725
1619023200000|2021-04-21 16:40:00|14118|14109|14102|14094|14118|14110|14102|14092|1410
1619023500000|2021-04-21 16:45:00|14098|14090|14091|14078|14098|14091|14091|14078|700
1619023800000|2021-04-21 16:50:00|14101|14079|14102|14093|14117|14099|14093|14079|229
1619024100000|2021-04-21 16:55:00|14098|14088|14086|14075|14110|14089|14074|14061|797
1619024400000|2021-04-21 17:00:00|14085|14076|14084|14077|14094|14083|14083|14075|225
1619024700000|2021-04-21 17:05:00|14090|14084|14092|14082|14094|14088|14085|14077|308
1619025000000|2021-04-21 17:10:00|14094|14088|14098|14090|14111|14093|14094|14087|502
1619025300000|2021-04-21 17:15:00|14097|14092|14093|14085|14101|14096|14091|14082|759
1619025600000|2021-04-21 17:20:00|14092|14087|14104|14098|14111|14104|14089|14078|710
1619025900000|2021-04-21 17:25:00|14100|14092|14095|14083|14100|14093|14094|14081|400
1619026200000|2021-04-21 17:30:00|14094|14091|14100|14093|14101|14095|14094|14089|780
1619026500000|2021-04-21 17:35:00|14106|14096|14104|14095|14106|14102|14096|14084|400
1619026800000|2021-04-21 17:40:00|14101|14096|14098|14092|14104|14096|14097|14089|519
1619027100000|2021-04-21 17:45:00|14097|14090|14095|14089|14099|14093|14093|14081|400
1619027400000|2021-04-21 17:50:00|14098|14091|14092|14083|14104|14098|14092|14079|700
1619027700000|2021-04-21 17:55:00|14108|14089|14100|14095|14108|14098|14096|14089|606
1619028000000|2021-04-21 18:00:00|14106|14096|14106|14099|14111|14108|14101|14095|1503
1619028300000|2021-04-21 18:05:00|14104|14098|14104|14099|14111|14105|14102|14097|1734
1619028600000|2021-04-21 18:10:00|14103|14096|14099|14093|14111|14109|14099|14092|400
1619028900000|2021-04-21 18:15:00|14100|14095|14099|14093|14109|14102|14099|14093|1100
1619029200000|2021-04-21 18:20:00|14096|14092|14083|14077|14097|14092|14082|14065|300
1619029500000|2021-04-21 18:25:00|14082|14076|14079|14069|14088|14078|14073|14062|713
1619029800000|2021-04-21 18:30:00|14078|14070|14078|14073|14087|14074|14078|14069|0
1619030100000|2021-04-21 18:35:00|14076|14068|14073|14062|14080|14070|14064|14043|749
1619030400000|2021-04-21 18:40:00|14072|14061|14074|14064|14087|14074|14064|14055|2651
1619030700000|2021-04-21 18:45:00|14073|14061|14074|14066|14075|14067|14069|14061|200
1619031000000|2021-04-21 18:50:00|14075|14067|14073|14062|14080|14077|14066|14059|1507
1619031300000|2021-04-21 18:55:00|14072|14061|14078|14073|14084|14076|14068|14061|1300
1619031600000|2021-04-21 19:00:00|14083|14072|14090|14083|14090|14087|14083|14072|2797
1619031900000|2021-04-21 19:05:00|14086|14078|14086|14083|14090|14084|14084|14078|900
1619032200000|2021-04-21 19:10:00|14090|14084|14111|14105|14111|14105|14090|14083|1830
1619032500000|2021-04-21 19:15:00|14110|14104|14117|14111|14127|14116|14105|14098|1666
1619032800000|2021-04-21 19:20:00|14116|14114|14126|14118|14138|14127|14116|14111|2550
1619033100000|2021-04-21 19:25:00|14125|14119|14133|14130|14143|14130|14125|14115|1003
1619033400000|2021-04-21 19:30:00|14132|14122|14154|14150|14164|14152|14129|14115|3910
1619033700000|2021-04-21 19:35:00|14157|14154|14156|14150|14163|14154|14147|14139|3772
1619034000000|2021-04-21 19:40:00|14171|14152|14171|14168|14180|14171|14156|14150|4194
1619034300000|2021-04-21 19:45:00|14172|14170|14182|14179|14186|14181|14171|14157|5201
1619034600000|2021-04-21 19:50:00|14200|14180|14197|14193|14242|14195|14177|14159|11033
1619034900000|2021-04-21 19:55:00|14198|14195|14185|14172|14205|14201|14173|14165|28410
1619098200000|2021-04-22 13:30:00|14248|14236|14284|14279|14299|14292|14225|14212|10525
1619098500000|2021-04-22 13:35:00|14281|14265|14336|14327|14345|14330|14280|14265|2828
1619098800000|2021-04-22 13:40:00|14335|14328|14328|14322|14346|14332|14298|14280|1547
1619099100000|2021-04-22 13:45:00|14327|14315|14366|14356|14386|14370|14327|14313|3506
1619099400000|2021-04-22 13:50:00|14372|14357|14344|14333|14381|14364|14344|14333|2100
1619099700000|2021-04-22 13:55:00|14347|14334|14336|14331|14352|14338|14325|14314|821
1619100000000|2021-04-22 14:00:00|14340|14332|14331|14325|14358|14348|14318|14301|1940
1619100300000|2021-04-22 14:05:00|14332|14327|14367|14354|14371|14362|14332|14321|2154
1619100600000|2021-04-22 14:10:00|14368|14353|14372|14361|14382|14372|14357|14347|1221
1619100900000|2021-04-22 14:15:00|14373|14364|14387|14375|14400|14389|14369|14361|2690
1619101200000|2021-04-22 14:20:00|14392|14383|14410|14402|14420|14413|14390|14379|3116
1619101500000|2021-04-22 14:25:00|14409|14401|14426|14420|14440|14429|14409|14400|1710
1619101800000|2021-04-22 14:30:00|14428|14424|14473|14465|14496|14483|14428|14423|3652
1619102100000|2021-04-22 14:35:00|14475|14466|14480|14473|14486|14477|14451|14440|1816
1619102400000|2021-04-22 14:40:00|14486|14471|14481|14469|14492|14482|14459|14443|1354
1619102700000|2021-04-22 14:45:00|14477|14468|14515|14504|14522|14504|14464|14456|3546
1619103000000|2021-04-22 14:50:00|14522|14506|14499|14493|14531|14523|14494|14486|3066
1619103300000|2021-04-22 14:55:00|14498|14491|14543|14533|14549|14540|14497|14488|2809
1619103600000|2021-04-22 15:00:00|14537|14530|14504|14492|14543|14532|14483|14470|1414
1619103900000|2021-04-22 15:05:00|14505|14496|14526|14519|14531|14520|14491|14482|2068
1619104200000|2021-04-22 15:10:00|14529|14518|14522|14515|14531|14520|14511|14497|704
1619104500000|2021-04-22 15:15:00|14517|14505|14498|14490|14541|14526|14498|14490|1316
1619104800000|2021-04-22 15:20:00|14501|14494|14504|14493|14514|14502|14486|14471|1716
1619105100000|2021-04-22 15:25:00|14513|14495|14471|14455|14513|14500|14463|14443|616
1619105400000|2021-04-22 15:30:00|14467|14456|14509|14487|14518|14491|14467|14456|1314
1619105700000|2021-04-22 15:35:00|14504|14489|14489|14475|14515|14495|14489|14475|0
1619106000000|2021-04-22 15:40:00|14486|14478|14484|14473|14499|14490|14481|14470|808
1619106300000|2021-04-22 15:45:00|14483|14474|14515|14504|14534|14506|14482|14474|1160
1619106600000|2021-04-22 15:50:00|14509|14505|14500|14490|14534|14512|14500|14485|700
1619106900000|2021-04-22 15:55:00|14513|14491|14506|14486|14513|14501|14499|14485|1617
1619107200000|2021-04-22 16:00:00|14502|14492|14505|14497|14513|14508|14500|14492|1748
1619107500000|2021-04-22 16:05:00|14509|14494|14499|14491|14527|14506|14499|14486|900
1619107800000|2021-04-22 16:10:00|14500|14492|14494|14489|14525|14501|14494|14487|1729
1619108100000|2021-04-22 16:15:00|14501|14493|14519|14501|14520|14501|14495|14489|1186
1619108400000|2021-04-22 16:20:00|14517|14502|14520|14514|14535|14514|14507|14500|1770
1619108700000|2021-04-22 16:25:00|14519|14512|14538|14519|14538|14520|14511|14503|888
1619109000000|2021-04-22 16:30:00|14524|14522|14519|14511|14545|14522|14518|14508|1901
1619109300000|2021-04-22 16:35:00|14518|14510|14526|14518|14535|14518|14510|14502|1185
1619109600000|2021-04-22 16:40:00|14527|14519|14517|14508|14534|14523|14517|14507|500
1619109900000|2021-04-22 16:45:00|14516|14507|14517|14505|14534|14507|14505|14493|1017
1619110200000|2021-04-22 16:50:00|14516|14502|14489|14480|14516|14502|14489|14469|904
1619110500000|2021-04-22 16:55:00|14488|14481|14490|14463|14510|14491|14482|14460|625
1619110800000|2021-04-22 17:00:00|14489|14475|14472|14458|14492|14476|14464|14439|354
1619111100000|2021-04-22 17:05:00|14473|14459|14436|14419|14477|14459|14414|14400|2846
1619111400000|2021-04-22 17:10:00|14435|14424|14426|14394|14436|14426|14383|14374|1059
1619111700000|2021-04-22 17:15:00|14425|14397|14384|14369|14426|14400|14384|14368|616
1619112000000|2021-04-22 17:20:00|14383|14368|14434|14402|14434|14402|14365|14350|683
1619112300000|2021-04-22 17:25:00|14432|14403|14430|14405|14432|14406|14389|14375|924
1619112600000|2021-04-22 17:30:00|14413|14399|14405|14380|14428|14400|14387|14374|1573
1619112900000|2021-04-22 17:35:00|14401|14383|14390|14381|14410|14393|14389|14380|600
1619113200000|2021-04-22 17:40:00|14388|14375|14352|14324|14389|14385|14352|14324|1911
1619113500000|2021-04-22 17:45:00|14351|14337|14353|14343|14391|14356|14349|14337|814
1619113800000|2021-04-22 17:50:00|14352|14338|14328|14303|14366|14346|14325|14298|1100
1619114100000|2021-04-22 17:55:00|14327|14315|14329|14315|14341|14317|14316|14297|607
1619114400000|2021-04-22 18:00:00|14328|14314|14326|14313|14332|14322|14313|14295|1583
1619114700000|2021-04-22 18:05:00|14325|14314|14345|14335|14345|14339|14322|14313|1195
1619115000000|2021-04-22 18:10:00|14344|14331|14383|14365|14385|14365|14339|14329|1938
1619115300000|2021-04-22 18:15:00|14384|14367|14393|14363|14401|14376|14374|14363|2062
1619115600000|2021-04-22 18:20:00|14400|14368|14378|14362|14400|14377|14369|14357|436
1619115900000|2021-04-22 18:25:00|14377|14367|14391|14383|14398|14384|14371|14362|500
1619116200000|2021-04-22 18:30:00|14396|14384|14399|14388|14401|14397|14390|14374|1260
1619116500000|2021-04-22 18:35:00|14407|14393|14404|14393|14430|14408|14395|14386|620
1619116800000|2021-04-22 18:40:00|14400|14394|14424|14406|14432|14412|14398|14394|1102
1619117100000|2021-04-22 18:45:00|14420|14404|14407|14390|14424|14415|14401|14372|1700
1619117400000|2021-04-22 18:50:00|14400|14391|14372|14361|14400|14394|14366|14338|730
1619117700000|2021-04-22 18:55:00|14373|14363|14380|14367|14383|14370|14368|14361|1693
1619118000000|2021-04-22 19:00:00|14381|14368|14372|14359|14385|14378|14364|14355|1391
1619118300000|2021-04-22 19:05:00|14370|14362|14352|14340|14381|14371|14349|14328|1718
1619118600000|2021-04-22 19:10:00|14356|14342|14366|14346|14368|14358|14353|14341|1036
1619118900000|2021-04-22 19:15:00|14357|14348|14364|14357|14366|14363|14355|14342|1400
1619119200000|2021-04-22 19:20:00|14365|14358|14360|14349|14393|14376|14359|14342|1801
1619119500000|2021-04-22 19:25:00|14364|14353|14372|14360|14377|14367|14352|14340|1660
1619119800000|2021-04-22 19:30:00|14379|14362|14401|14391|14403|14391|14379|14362|2513
1619120100000|2021-04-22 19:35:00|14400|14392|14392|14383|14414|14394|14391|14376|2948
1619120400000|2021-04-22 19:40:00|14389|14384|14388|14383|14398|14391|14384|14373|2268
1619120700000|2021-04-22 19:45:00|14396|14384|14369|14365|14426|14404|14369|14344|3210
1619121000000|2021-04-22 19:50:00|14368|14325|14369|14365|14392|14387|14367|14325|6070
1619121300000|2021-04-22 19:55:00|14370|14366|14376|14370|14385|14378|14358|14351|19475
1619184600000|2021-04-23 13:30:00|14249|14241|14260|14250|14288|14275|14236|14225|7441
1619184900000|2021-04-23 13:35:00|14261|14252|14266|14251|14287|14277|14258|14245|600
1619185200000|2021-04-23 13:40:00|14271|14255|14295|14290|14300|14291|14266|14251|700
1619185500000|2021-04-23 13:45:00|14296|14291|14290|14282|14300|14291|14286|14273|600
1619185800000|2021-04-23 13:50:00|14287|14281|14277|14268|14287|14281|14261|14249|1090
1619186100000|2021-04-23 13:55:00|14278|14261|14301|14285|14301|14289|14275|14261|400
1619186400000|2021-04-23 14:00:00|14300|14286|14281|14269|14307|14293|14281|14267|835
1619186700000|2021-04-23 14:05:00|14284|14268|14307|14300|14308|14300|14277|14264|200
1619187000000|2021-04-23 14:10:00|14304|14299|14280|14267|14313|14302|14278|14264|301
1619187300000|2021-04-23 14:15:00|14272|14272|14273|14264|14289|14278|14270|14261|1003
1619187600000|2021-04-23 14:20:00|14274|14261|14284|14278|14295|14286|14267|14260|710
1619187900000|2021-04-23 14:25:00|14287|14277|14269|14266|14289|14283|14269|14260|100
1619188200000|2021-04-23 14:30:00|14268|14265|14267|14261|14286|14278|14259|14250|900
1619188500000|2021-04-23 14:35:00|14269|14262|14300|14281|14303|14291|14266|14258|400
1619188800000|2021-04-23 14:40:00|14297|14284|14296|14286|14306|14299|14295|14284|0
1619189100000|2021-04-23 14:45:00|14294|14290|14325|14315|14341|14329|14293|14282|200
1619189400000|2021-04-23 14:50:00|14323|14314|14329|14318|14334|14327|14319|14309|0
1619189700000|2021-04-23 14:55:00|14332|14320|14325|14313|14333|14326|14316|14303|200
1619190000000|2021-04-23 15:00:00|14320|14314|14332|14323|14333|14323|14315|14306|240
1619190300000|2021-04-23 15:05:00|14336|14325|14362|14356|14367|14357|14332|14322|500
1619190600000|2021-04-23 15:10:00|14363|14355|14353|14345|14387|14371|14353|14342|100
1619190900000|2021-04-23 15:15:00|14354|14346|14371|14363|14386|14372|14354|14346|300
1619191200000|2021-04-23 15:20:00|14373|14364|14390|14385|14396|14387|14371|14364|400
1619191500000|2021-04-23 15:25:00|14393|14386|14410|14393|14415|14400|14390|14384|808
1619191800000|2021-04-23 15:30:00|14406|14394|14399|14391|14406|14404|14386|14376|2996
1619192100000|2021-04-23 15:35:00|14398|14376|14382|14377|14398|14386|14378|14369|561
1619192400000|2021-04-23 15:40:00|14385|14378|14373|14362|14387|14378|14373|14361|1618
1619192700000|2021-04-23 15:45:00|14372|14361|14368|14358|14387|14369|14368|14358|429
1619193000000|2021-04-23 15:50:00|14367|14359|14363|14356|14375|14361|14362|14355|500
1619193300000|2021-04-23 15:55:00|14369|14357|14375|14368|14386|14369|14364|14355|500
1619193600000|2021-04-23 16:00:00|14376|14369|14360|14351|14387|14379|14358|14341|1100
1619193900000|2021-04-23 16:05:00|14361|14352|14392|14370|14392|14370|14361|14352|564
1619194200000|2021-04-23 16:10:00|14394|14367|14382|14373|14400|14377|14376|14367|444
1619194500000|2021-04-23 16:15:00|14381|14370|14375|14364|14388|14373|14366|14350|0
1619194800000|2021-04-23 16:20:00|14374|14365|14380|14371|14399|14373|14369|14363|900
1619195100000|2021-04-23 16:25:00|14375|14370|14373|14360|14393|14371|14363|14351|200
1619195400000|2021-04-23 16:30:00|14368|14358|14370|14360|14391|14363|14367|14358|300
1619195700000|2021-04-23 16:35:00|14368|14358|14368|14357|14395|14373|14366|14356|1106
1619196000000|2021-04-23 16:40:00|14377|14361|14390|14380|14400|14387|14374|14361|400
1619196300000|2021-04-23 16:45:00|14389|14383|14398|14389|14400|14391|14388|14380|0
1619196600000|2021-04-23 16:50:00|14400|14390|14388|14381|14400|14394|14388|14381|408
1619196900000|2021-04-23 16:55:00|14389|14382|14389|14374|14399|14386|14380|14361|807
1619197200000|2021-04-23 17:00:00|14387|14379|14376|14370|14400|14380|14376|14370|288
1619197500000|2021-04-23 17:05:00|14375|14371|14384|14374|14400|14380|14374|14370|521
1619197800000|2021-04-23 17:10:00|14383|14375|14373|14363|14383|14375|14373|14362|502
1619198100000|2021-04-23 17:15:00|14390|14362|14390|14364|14390|14369|14370|14359|1070
1619198400000|2021-04-23 17:20:00|14372|14366|14370|14361|14390|14369|14367|14358|300
1619198700000|2021-04-23 17:25:00|14380|14362|14372|14363|14384|14366|14368|14359|400
1619199000000|2021-04-23 17:30:00|14371|14365|14385|14365|14390|14367|14370|14363|1110
1619199300000|2021-04-23 17:35:00|14381|14366|14371|14365|14392|14373|14371|14360|457
1619199600000|2021-04-23 17:40:00|14374|14368|14368|14360|14390|14370|14365|14337|2535
1619199900000|2021-04-23 17:45:00|14384|14361|14376|14370|14385|14370|14376|14360|0
1619200200000|2021-04-23 17:50:00|14385|14371|14379|14366|14385|14377|14370|14360|600
1619200500000|2021-04-23 17:55:00|14373|14367|14369|14363|14373|14367|14366|14360|600
1619200800000|2021-04-23 18:00:00|14385|14364|14390|14387|14400|14387|14379|14364|858
1619201100000|2021-04-23 18:05:00|14396|14388|14390|14383|14396|14391|14390|14371|100
1619201400000|2021-04-23 18:10:00|14389|14381|14390|14383|14398|14385|14386|14376|220
1619201700000|2021-04-23 18:15:00|14398|14382|14385|14378|14398|14391|14383|14376|601
1619202000000|2021-04-23 18:20:00|14391|14377|14398|14387|14399|14391|14386|14376|1004
1619202300000|2021-04-23 18:25:00|14397|14388|14396|14391|14400|14393|14393|14384|200
1619202600000|2021-04-23 18:30:00|14395|14388|14381|14371|14395|14391|14379|14370|510
1619202900000|2021-04-23 18:35:00|14388|14372|14380|14371|14399|14381|14380|14371|200
1619203200000|2021-04-23 18:40:00|14376|14370|14382|14375|14387|14376|14376|14370|1100
1619203500000|2021-04-23 18:45:00|14381|14377|14382|14373|14397|14382|14378|14371|823
1619203800000|2021-04-23 18:50:00|14381|14372|14384|14374|14397|14379|14381|14370|600
1619204100000|2021-04-23 18:55:00|14383|14378|14379|14373|14390|14386|14379|14373|920
1619204400000|2021-04-23 19:00:00|14384|14375|14380|14371|14390|14383|14380|14371|790
1619204700000|2021-04-23 19:05:00|14382|14376|14379|14372|14382|14378|14376|14371|800
1619205000000|2021-04-23 19:10:00|14382|14374|14385|14377|14399|14382|14381|14374|940
1619205300000|2021-04-23 19:15:00|14384|14379|14375|14372|14396|14382|14375|14370|1177
1619205600000|2021-04-23 19:20:00|14376|14371|14389|14380|14395|14381|14376|14370|1550
1619205900000|2021-04-23 19:25:00|14388|14378|14391|14371|14399|14385|14378|14371|1334
1619206200000|2021-04-23 19:30:00|14384|14372|14391|14388|14400|14389|14379|14372|1069
1619206500000|2021-04-23 19:35:00|14399|14390|14392|14387|14402|14390|14390|14384|611
1619206800000|2021-04-23 19:40:00|14396|14388|14390|14382|14396|14393|14389|14382|500
1619207100000|2021-04-23 19:45:00|14391|14385|14381|14375|14392|14385|14379|14375|2464
1619207400000|2021-04-23 19:50:00|14387|14376|14389|14383|14396|14385|14374|14370|6214
1619207700000|2021-04-23 19:55:00|14388|14381|14394|14387|14397|14394|14382|14370|14433
1619443800000|2021-04-26 13:30:00|14334|14323|14286|14279|14341|14333|14286|14278|3118
1619444100000|2021-04-26 13:35:00|14285|14277|14289|14279|14302|14293|14280|14267|883
1619444400000|2021-04-26 13:40:00|14288|14282|14279|14272|14316|14306|14279|14269|600
1619444700000|2021-04-26 13:45:00|14280|14273|14281|14273|14300|14286|14271|14261|600
1619445000000|2021-04-26 13:50:00|14280|14264|14271|14262|14281|14271|14256|14243|400
1619445300000|2021-04-26 13:55:00|14272|14264|14278|14269|14279|14269|14258|14246|200
1619445600000|2021-04-26 14:00:00|14276|14271|14288|14279|14288|14284|14272|14258|601
1619445900000|2021-04-26 14:05:00|14287|14278|14292|14287|14307|14296|14286|14278|100
1619446200000|2021-04-26 14:10:00|14291|14283|14305|14297|14319|14309|14291|14283|403
1619446500000|2021-04-26 14:15:00|14306|14298|14327|14321|14333|14323|14301|14295|500
1619446800000|2021-04-26 14:20:00|14332|14322|14334|14327|14344|14336|14328|14318|200
1619447100000|2021-04-26 14:25:00|14332|14328|14321|14314|14332|14329|14318|14306|100
1619447400000|2021-04-26 14:30:00|14322|14316|14331|14324|14335|14328|14321|14315|0
1619447700000|2021-04-26 14:35:00|14332|14326|14328|14323|14332|14326|14322|14317|100
1619448000000|2021-04-26 14:40:00|14327|14321|14316|14311|14329|14322|14316|14310|1190
1619448300000|2021-04-26 14:45:00|14319|14312|14352|14342|14354|14347|14312|14302|100
1619448600000|2021-04-26 14:50:00|14351|14341|14352|14346|14367|14355|14349|14341|0
1619448900000|2021-04-26 14:55:00|14351|14344|14329|14321|14356|14349|14328|14321|0
1619449200000|2021-04-26 15:00:00|14327|14322|14326|14321|14342|14334|14315|14305|581
1619449500000|2021-04-26 15:05:00|14327|14318|14320|14315|14334|14326|14320|14309|1200
1619449800000|2021-04-26 15:10:00|14318|14314|14330|14325|14333|14328|14318|14303|1002
1619450100000|2021-04-26 15:15:00|14325|14320|14332|14326|14342|14330|14325|14320|100
1619450400000|2021-04-26 15:20:00|14330|14327|14329|14325|14344|14336|14328|14321|1100
1619450700000|2021-04-26 15:25:00|14330|14324|14324|14319|14337|14328|14324|14316|100
1619451000000|2021-04-26 15:30:00|14329|14323|14313|14307|14351|14329|14303|14300|6645
1619451300000|2021-04-26 15:35:00|14319|14308|14345|14336|14345|14336|14316|14306|200
1619451600000|2021-04-26 15:40:00|14344|14337|14345|14337|14358|14350|14343|14337|200
1619451900000|2021-04-26 15:45:00|14349|14338|14349|14341|14350|14344|14342|14337|204
1619452200000|2021-04-26 15:50:00|14350|14344|14350|14344|14350|14344|14346|14337|200
1619452500000|2021-04-26 15:55:00|14348|14343|14351|14346|14354|14346|14345|14338|212
1619452800000|2021-04-26 16:00:00|14354|14349|14352|14343|14360|14352|14352|14343|502
1619453100000|2021-04-26 16:05:00|14354|14345|14341|14336|14354|14346|14341|14330|400
1619453400000|2021-04-26 16:10:00|14343|14339|14332|14324|14362|14341|14332|14313|401
1619453700000|2021-04-26 16:15:00|14334|14325|14334|14325|14352|14340|14334|14325|830
1619454000000|2021-04-26 16:20:00|14337|14327|14343|14336|14359|14336|14337|14327|300
1619454300000|2021-04-26 16:25:00|14359|14335|14333|14324|14359|14335|14332|14322|202
1619454600000|2021-04-26 16:30:00|14335|14323|14341|14330|14341|14330|14333|14323|300
1619454900000|2021-04-26 16:35:00|14353|14332|14341|14334|14356|14337|14341|14330|302
1619455200000|2021-04-26 16:40:00|14336|14331|14340|14335|14356|14336|14336|14329|302
1619455500000|2021-04-26 16:45:00|14339|14336|14335|14325|14339|14336|14335|14325|100
1619455800000|2021-04-26 16:50:00|14334|14324|14323|14317|14335|14325|14323|14314|100
1619456100000|2021-04-26 16:55:00|14325|14318|14320|14315|14330|14320|14318|14314|400
1619456400000|2021-04-26 17:00:00|14330|14316|14313|14302|14340|14323|14313|14299|755
1619456700000|2021-04-26 17:05:00|14310|14299|14311|14305|14316|14310|14309|14299|490
1619457000000|2021-04-26 17:10:00|14312|14301|14312|14306|14317|14311|14311|14301|529
1619457300000|2021-04-26 17:15:00|14311|14308|14308|14298|14328|14310|14308|14298|501
1619457600000|2021-04-26 17:20:00|14307|14297|14304|14299|14320|14304|14300|14291|994
1619457900000|2021-04-26 17:25:00|14305|14302|14313|14307|14313|14307|14305|14302|0
1619458200000|2021-04-26 17:30:00|14312|14304|14310|14303|14330|14312|14309|14298|247
1619458500000|2021-04-26 17:35:00|14331|14307|14329|14308|14331|14309|14311|14303|500
1619458800000|2021-04-26 17:40:00|14330|14309|14348|14329|14348|14329|14313|14306|501
1619459100000|2021-04-26 17:45:00|14349|14327|14350|14341|14356|14341|14334|14327|775
1619459400000|2021-04-26 17:50:00|14349|14340|14353|14333|14360|14341|14337|14330|853
1619459700000|2021-04-26 17:55:00|14341|14334|14339|14332|14364|14346|14339|14330|370
1619460000000|2021-04-26 18:00:00|14343|14335|14344|14335|14358|14337|14340|14332|1109
1619460300000|2021-04-26 18:05:00|14343|14332|14354|14347|14365|14347|14343|14332|719
1619460600000|2021-04-26 18:10:00|14348|14346|14346|14340|14354|14346|14345|14339|200
1619460900000|2021-04-26 18:15:00|14345|14338|14332|14317|14359|14339|14331|14316|501
1619461200000|2021-04-26 18:20:00|14330|14316|14338|14330|14349|14336|14329|14312|800
1619461500000|2021-04-26 18:25:00|14339|14329|14337|14333|14342|14335|14336|14329|200
1619461800000|2021-04-26 18:30:00|14342|14334|14338|14331|14342|14337|14337|14326|620
1619462100000|2021-04-26 18:35:00|14352|14333|14335|14329|14352|14333|14331|14314|500
1619462400000|2021-04-26 18:40:00|14341|14331|14353|14330|14353|14335|14336|14329|484
1619462700000|2021-04-26 18:45:00|14339|14332|14338|14332|14350|14333|14334|14330|500
1619463000000|2021-04-26 18:50:00|14337|14333|14353|14336|14353|14337|14334|14327|626
1619463300000|2021-04-26 18:55:00|14348|14337|14337|14333|14353|14338|14337|14331|818
1619463600000|2021-04-26 19:00:00|14349|14334|14339|14335|14354|14338|14335|14331|313
1619463900000|2021-04-26 19:05:00|14349|14334|14340|14334|14350|14335|14337|14332|779
1619464200000|2021-04-26 19:10:00|14347|14333|14336|14333|14347|14341|14336|14332|343
1619464500000|2021-04-26 19:15:00|14339|14334|14341|14334|14352|14338|14335|14329|629
1619464800000|2021-04-26 19:20:00|14345|14336|14335|14320|14345|14338|14325|14317|901
1619465100000|2021-04-26 19:25:00|14328|14322|14315|14296|14348|14330|14313|14287|1000
1619465400000|2021-04-26 19:30:00|14316|14300|14321|14308|14339|14319|14308|14287|1500
1619465700000|2021-04-26 19:35:00|14318|14310|14316|14310|14349|14322|14316|14310|1300
1619466000000|2021-04-26 19:40:00|14315|14311|14324|14313|14336|14315|14313|14294|1775
1619466300000|2021-04-26 19:45:00|14319|14314|14342|14308|14342|14314|14309|14297|1800
1619466600000|2021-04-26 19:50:00|14338|14272|14316|14306|14338|14317|14308|14272|1603
1619466900000|2021-04-26 19:55:00|14315|14307|14321|14308|14329|14308|14294|14281|12579
1619530200000|2021-04-27 13:30:00|14358|14346|14335|14326|14359|14349|14318|14304|7304
1619530500000|2021-04-27 13:35:00|14334|14328|14329|14317|14340|14331|14325|14310|1553
1619530800000|2021-04-27 13:40:00|14331|14325|14317|14309|14331|14325|14312|14297|2804
1619531100000|2021-04-27 13:45:00|14318|14308|14324|14318|14335|14326|14315|14308|1151
1619531400000|2021-04-27 13:50:00|14323|14312|14312|14304|14326|14320|14307|14294|542
1619531700000|2021-04-27 13:55:00|14311|14305|14328|14316|14328|14316|14305|14297|900
1619532000000|2021-04-27 14:00:00|14327|14319|14307|14302|14328|14320|14302|14292|586
1619532300000|2021-04-27 14:05:00|14306|14301|14298|14287|14312|14306|14290|14281|500
1619532600000|2021-04-27 14:10:00|14297|14285|14295|14286|14310|14300|14286|14276|474
1619532900000|2021-04-27 14:15:00|14294|14285|14298|14292|14302|14293|14263|14249|1778
1619533200000|2021-04-27 14:20:00|14297|14289|14312|14302|14321|14311|14296|14289|804
1619533500000|2021-04-27 14:25:00|14309|14303|14313|14302|14313|14305|14300|14293|500
1619533800000|2021-04-27 14:30:00|14312|14301|14297|14288|14314|14308|14294|14287|415
1619534100000|2021-04-27 14:35:00|14292|14289|14289|14283|14304|14295|14287|14278|100
1619534400000|2021-04-27 14:40:00|14288|14278|14276|14272|14297|14290|14273|14266|400
1619534700000|2021-04-27 14:45:00|14275|14273|14289|14283|14295|14287|14275|14269|300
1619535000000|2021-04-27 14:50:00|14287|14281|14298|14292|14298|14292|14282|14277|200
1619535300000|2021-04-27 14:55:00|14296|14289|14292|14288|14307|14300|14291|14284|715
1619535600000|2021-04-27 15:00:00|14289|14285|14302|14293|14305|14298|14287|14281|842
1619535900000|2021-04-27 15:05:00|14301|14294|14301|14294|14308|14303|14298|14291|300
1619536200000|2021-04-27 15:10:00|14298|14291|14311|14302|14315|14311|14296|14291|1108
1619536500000|2021-04-27 15:15:00|14309|14303|14311|14305|14315|14310|14306|14299|1996
1619536800000|2021-04-27 15:20:00|14310|14303|14308|14302|14315|14312|14303|14299|3452
1619537100000|2021-04-27 15:25:00|14307|14303|14286|14279|14311|14305|14282|14270|1768
1619537400000|2021-04-27 15:30:00|14287|14281|14268|14257|14297|14288|14266|14252|3722
1619537700000|2021-04-27 15:35:00|14267|14258|14305|14295|14305|14299|14266|14258|1277
1619538000000|2021-04-27 15:40:00|14301|14299|14308|14302|14309|14303|14301|14294|600
1619538300000|2021-04-27 15:45:00|14306|14303|14308|14302|14309|14303|14305|14295|500
1619538600000|2021-04-27 15:50:00|14306|14301|14316|14311|14317|14315|14306|14298|900
1619538900000|2021-04-27 15:55:00|14314|14310|14317|14311|14320|14318|14314|14306|1203
1619539200000|2021-04-27 16:00:00|14316|14312|14313|14305|14317|14312|14311|14302|603
1619539500000|2021-04-27 16:05:00|14320|14306|14318|14308|14329|14319|14318|14301|900
1619539800000|2021-04-27 16:10:00|14317|14309|14317|14309|14323|14313|14314|14307|200
1619540100000|2021-04-27 16:15:00|14316|14311|14326|14317|14327|14318|14314|14308|700
1619540400000|2021-04-27 16:20:00|14327|14318|14311|14304|14327|14320|14311|14290|189
1619540700000|2021-04-27 16:25:00|14314|14302|14316|14310|14317|14313|14312|14302|1210
1619541000000|2021-04-27 16:30:00|14315|14312|14329|14322|14337|14324|14315|14309|1066
1619541300000|2021-04-27 16:35:00|14331|14324|14335|14327|14337|14330|14329|14319|300
1619541600000|2021-04-27 16:40:00|14336|14330|14333|14325|14339|14337|14330|14317|988
1619541900000|2021-04-27 16:45:00|14332|14322|14326|14317|14332|14322|14324|14315|306
1619542200000|2021-04-27 16:50:00|14327|14318|14319|14310|14329|14320|14311|14300|445
1619542500000|2021-04-27 16:55:00|14321|14311|14321|14314|14328|14321|14319|14309|600
1619542800000|2021-04-27 17:00:00|14320|14309|14319|14313|14320|14314|14317|14308|200
1619543100000|2021-04-27 17:05:00|14320|14314|14323|14313|14325|14317|14318|14313|320
1619543400000|2021-04-27 17:10:00|14322|14315|14322|14313|14325|14322|14317|14302|907
1619543700000|2021-04-27 17:15:00|14321|14315|14326|14317|14326|14319|14321|14315|0
1619544000000|2021-04-27 17:20:00|14324|14319|14326|14317|14326|14319|14322|14314|0
1619544300000|2021-04-27 17:25:00|14325|14315|14311|14299|14326|14318|14311|14299|200
1619544600000|2021-04-27 17:30:00|14312|14300|14317|14309|14320|14311|14310|14295|300
1619544900000|2021-04-27 17:35:00|14318|14310|14320|14315|14323|14315|14316|14308|100
1619545200000|2021-04-27 17:40:00|14323|14314|14321|14311|14324|14316|14316|14301|410
1619545500000|2021-04-27 17:45:00|14320|14312|14319|14312|14320|14312|14319|14307|0
1619545800000|2021-04-27 17:50:00|14317|14313|14315|14307|14322|14315|14315|14306|100
1619546100000|2021-04-27 17:55:00|14314|14308|14313|14306|14317|14312|14307|14300|100
1619546400000|2021-04-27 18:00:00|14312|14305|14303|14294|14315|14305|14298|14289|205
1619546700000|2021-04-27 18:05:00|14301|14295|14304|14296|14307|14300|14300|14293|700
1619547000000|2021-04-27 18:10:00|14307|14295|14290|14286|14307|14300|14289|14276|2595
1619547300000|2021-04-27 18:15:00|14289|14288|14288|14282|14290|14289|14283|14275|2215
1619547600000|2021-04-27 18:20:00|14285|14284|14290|14282|14290|14285|14284|14271|1000
1619547900000|2021-04-27 18:25:00|14289|14279|14290|14286|14290|14287|14288|14279|823
1619548200000|2021-04-27 18:30:00|14289|14285|14292|14285|14295|14290|14288|14285|6650
1619548500000|2021-04-27 18:35:00|14291|14286|14289|14285|14292|14286|14286|14280|609
1619548800000|2021-04-27 18:40:00|14284|14284|14276|14269|14284|14285|14274|14261|302
1619549100000|2021-04-27 18:45:00|14277|14270|14267|14259|14277|14272|14262|14257|1793
1619549400000|2021-04-27 18:50:00|14264|14260|14257|14249|14270|14264|14257|14249|907
1619549700000|2021-04-27 18:55:00|14258|14251|14252|14248|14264|14255|14252|14248|1004
1619550000000|2021-04-27 19:00:00|14251|14245|14256|14250|14258|14250|14247|14241|1100
1619550300000|2021-04-27 19:05:00|14254|14247|14241|14235|14254|14247|14240|14227|684
1619550600000|2021-04-27 19:10:00|14242|14236|14258|14245|14269|14252|14240|14232|1377
1619550900000|2021-04-27 19:15:00|14257|14242|14253|14248|14257|14248|14246|14239|1435
1619551200000|2021-04-27 19:20:00|14252|14243|14265|14255|14268|14260|14252|14243|1043
1619551500000|2021-04-27 19:25:00|14267|14257|14277|14270|14280|14273|14267|14255|1216
1619551800000|2021-04-27 19:30:00|14278|14271|14271|14262|14280|14272|14267|14261|1207
1619552100000|2021-04-27 19:35:00|14270|14261|14277|14268|14280|14273|14266|14258|1760
1619552400000|2021-04-27 19:40:00|14281|14269|14280|14274|14285|14278|14269|14265|2000
1619552700000|2021-04-27 19:45:00|14282|14275|14282|14274|14286|14280|14278|14274|1149
1619553000000|2021-04-27 19:50:00|14281|14275|14285|14279|14297|14286|14280|14275|1909
1619553300000|2021-04-27 19:55:00|14284|14278|14270|14264|14287|14284|14264|14260|6133
1619616600000|2021-04-28 13:30:00|14308|14297|14292|14284|14316|14297|14282|14269|4729
1619616900000|2021-04-28 13:35:00|14293|14282|14274|14262|14293|14285|14270|14262|1333
1619617200000|2021-04-28 13:40:00|14273|14266|14308|14300|14310|14301|14271|14266|400
1619617500000|2021-04-28 13:45:00|14305|14293|14333|14322|14348|14338|14304|14291|600
1619617800000|2021-04-28 13:50:00|14332|14327|14360|14353|14360|14353|14328|14326|400
1619618100000|2021-04-28 13:55:00|14359|14351|14421|14404|14421|14404|14359|14342|1045
1619618400000|2021-04-28 14:00:00|14420|14407|14385|14379|14420|14411|14385|14377|1149
1619618700000|2021-04-28 14:05:00|14386|14380|14405|14398|14412|14407|14380|14368|501
1619619000000|2021-04-28 14:10:00|14407|14399|14396|14387|14407|14401|14389|14379|200
1619619300000|2021-04-28 14:15:00|14400|14388|14400|14391|14406|14399|14386|14378|3265
1619619600000|2021-04-28 14:20:00|14402|14389|14395|14389|14415|14409|14395|14386|200
1619619900000|2021-04-28 14:25:00|14394|14390|14374|14369|14401|14390|14374|14368|600
1619620200000|2021-04-28 14:30:00|14375|14367|14355|14346|14381|14374|14350|14341|324
1619620500000|2021-04-28 14:35:00|14354|14333|14356|14347|14368|14360|14339|14332|1407
1619620800000|2021-04-28 14:40:00|14355|14346|14375|14370|14376|14370|14350|14345|1752
1619621100000|2021-04-28 14:45:00|14376|14369|14366|14360|14377|14372|14359|14353|1141
1619621400000|2021-04-28 14:50:00|14367|14359|14359|14353|14373|14366|14356|14350|300
1619621700000|2021-04-28 14:55:00|14360|14355|14365|14357|14371|14363|14357|14349|1615
1619622000000|2021-04-28 15:00:00|14361|14355|14355|14348|14367|14360|14351|14348|900
1619622300000|2021-04-28 15:05:00|14353|14350|14365|14361|14367|14364|14348|14342|3192
1619622600000|2021-04-28 15:10:00|14363|14359|14379|14374|14387|14381|14362|14352|1701
1619622900000|2021-04-28 15:15:00|14378|14376|14382|14376|14385|14379|14368|14361|601
1619623200000|2021-04-28 15:20:00|14386|14377|14386|14380|14390|14384|14381|14376|300
1619623500000|2021-04-28 15:25:00|14385|14382|14382|14373|14387|14383|14375|14368|556
1619623800000|2021-04-28 15:30:00|14384|14375|14382|14372|14394|14386|14373|14367|1750
1619624100000|2021-04-28 15:35:00|14381|14373|14400|14390|14401|14391|14381|14372|0
1619624400000|2021-04-28 15:40:00|14399|14389|14396|14389|14401|14392|14391|14384|800
1619624700000|2021-04-28 15:45:00|14395|14388|14381|14373|14395|14388|14379|14369|500
1619625000000|2021-04-28 15:50:00|14380|14374|14381|14374|14385|14378|14376|14368|807
1619625300000|2021-04-28 15:55:00|14384|14373|14383|14377|14389|14377|14379|14373|200
1619625600000|2021-04-28 16:00:00|14380|14373|14392|14383|14392|14384|14375|14369|971
1619625900000|2021-04-28 16:05:00|14391|14387|14399|14394|14404|14394|14389|14382|1285
1619626200000|2021-04-28 16:10:00|14401|14393|14399|14393|14402|14397|14397|14392|600
1619626500000|2021-04-28 16:15:00|14404|14396|14409|14399|14411|14401|14403|14393|505
1619626800000|2021-04-28 16:20:00|14408|14393|14408|14401|14409|14402|14400|14393|118
1619627100000|2021-04-28 16:25:00|14409|14398|14409|14402|14417|14408|14401|14398|403
1619627400000|2021-04-28 16:30:00|14415|14404|14409|14406|14415|14407|14409|14404|0
1619627700000|2021-04-28 16:35:00|14412|14407|14410|14404|14413|14409|14405|14401|765
1619628000000|2021-04-28 16:40:00|14412|14407|14419|14413|14422|14415|14409|14403|947
1619628300000|2021-04-28 16:45:00|14415|14412|14426|14421|14426|14421|14415|14412|1100
1619628600000|2021-04-28 16:50:00|14430|14422|14432|14423|14434|14426|14425|14419|620
1619628900000|2021-04-28 16:55:00|14431|14424|14434|14428|14438|14432|14430|14423|304
1619629200000|2021-04-28 17:00:00|14433|14427|14431|14426|14433|14429|14427|14423|520
1619629500000|2021-04-28 17:05:00|14430|14427|14425|14421|14434|14429|14425|14421|1371
1619629800000|2021-04-28 17:10:00|14430|14422|14426|14420|14433|14426|14423|14418|438
1619630100000|2021-04-28 17:15:00|14429|14423|14438|14429|14449|14432|14429|14423|829
1619630400000|2021-04-28 17:20:00|14436|14427|14435|14426|14438|14429|14432|14423|0
1619630700000|2021-04-28 17:25:00|14433|14428|14433|14426|14441|14435|14432|14425|518
1619631000000|2021-04-28 17:30:00|14432|14425|14433|14425|14436|14429|14427|14420|436
1619631300000|2021-04-28 17:35:00|14429|14424|14425|14421|14434|14424|14425|14419|411
1619631600000|2021-04-28 17:40:00|14428|14422|14423|14417|14429|14422|14418|14415|1123
1619631900000|2021-04-28 17:45:00|14422|14418|14413|14407|14422|14418|14413|14403|1324
1619632200000|2021-04-28 17:50:00|14412|14410|14407|14401|14413|14410|14407|14398|309
1619632500000|2021-04-28 17:55:00|14411|14399|14413|14403|14429|14410|14404|14399|1000
1619632800000|2021-04-28 18:00:00|14447|14404|14414|14380|14447|14421|14398|14359|1300
1619633100000|2021-04-28 18:05:00|14412|14385|14412|14400|14414|14404|14405|14385|300
1619633400000|2021-04-28 18:10:00|14413|14397|14412|14404|14413|14404|14394|14380|500
1619633700000|2021-04-28 18:15:00|14409|14405|14402|14397|14412|14405|14399|14387|1181
1619634000000|2021-04-28 18:20:00|14405|14399|14410|14405|14419|14408|14405|14399|768
1619634300000|2021-04-28 18:25:00|14409|14403|14407|14397|14417|14409|14401|14397|920
1619634600000|2021-04-28 18:30:00|14406|14389|14384|14374|14408|14392|14380|14364|2866
1619634900000|2021-04-28 18:35:00|14380|14375|14424|14413|14442|14415|14380|14374|1104
1619635200000|2021-04-28 18:40:00|14429|14414|14445|14438|14446|14439|14429|14414|400
1619635500000|2021-04-28 18:45:00|14444|14440|14445|14436|14463|14449|14440|14430|404
1619635800000|2021-04-28 18:50:00|14447|14434|14441|14434|14448|14441|14438|14432|800
1619636100000|2021-04-28 18:55:00|14437|14433|14435|14427|14438|14434|14429|14423|800
1619636400000|2021-04-28 19:00:00|14437|14428|14425|14419|14440|14433|14423|14419|967
1619636700000|2021-04-28 19:05:00|14424|14420|14402|14395|14429|14420|14402|14384|3100
1619637000000|2021-04-28 19:10:00|14398|14390|14408|14398|14413|14407|14373|14360|2496
1619637300000|2021-04-28 19:15:00|14407|14399|14406|14394|14416|14404|14399|14390|501
1619637600000|2021-04-28 19:20:00|14404|14398|14413|14404|14424|14408|14401|14393|500
1619637900000|2021-04-28 19:25:00|14410|14403|14425|14418|14428|14419|14410|14402|700
1619638200000|2021-04-28 19:30:00|14422|14415|14417|14411|14430|14424|14416|14411|1102
1619638500000|2021-04-28 19:35:00|14418|14412|14433|14427|14444|14429|14416|14411|1351
1619638800000|2021-04-28 19:40:00|14435|14429|14430|14423|14436|14429|14422|14418|500
1619639100000|2021-04-28 19:45:00|14428|14424|14417|14413|14429|14424|14415|14411|2589
1619639400000|2021-04-28 19:50:00|14480|14428|14408|14402|14480|14428|14406|14400|4583
1619639700000|2021-04-28 19:55:00|14407|14400|14422|14407|14434|14428|14407|14399|14720
1619703000000|2021-04-29 13:30:00|14409|14397|14355|14345|14425|14412|14355|14342|6081
1619703300000|2021-04-29 13:35:00|14354|14343|14376|14366|14392|14384|14354|14343|1579
1619703600000|2021-04-29 13:40:00|14379|14365|14381|14375|14391|14382|14372|14361|700
1619703900000|2021-04-29 13:45:00|14384|14377|14359|14355|14394|14383|14357|14348|500
1619704200000|2021-04-29 13:50:00|14358|14354|14339|14329|14358|14354|14311|14289|3372
1619704500000|2021-04-29 13:55:00|14338|14328|14319|14308|14338|14328|14304|14297|700
1619704800000|2021-04-29 14:00:00|14314|14307|14308|14301|14322|14309|14290|14275|2200
1619705100000|2021-04-29 14:05:00|14307|14299|14329|14323|14339|14329|14303|14299|311
1619705400000|2021-04-29 14:10:00|14328|14322|14283|14271|14329|14322|14271|14262|802
1619705700000|2021-04-29 14:15:00|14284|14267|14265|14254|14284|14270|14250|14236|200
1619706000000|2021-04-29 14:20:00|14263|14255|14270|14264|14283|14275|14257|14248|915
1619706300000|2021-04-29 14:25:00|14269|14265|14276|14265|14278|14269|14258|14248|310
1619706600000|2021-04-29 14:30:00|14275|14266|14311|14302|14318|14310|14265|14258|402
1619706900000|2021-04-29 14:35:00|14310|14298|14285|14275|14311|14304|14278|14269|1413
1619707200000|2021-04-29 14:40:00|14283|14274|14304|14296|14307|14298|14280|14271|100
1619707500000|2021-04-29 14:45:00|14303|14298|14277|14265|14306|14299|14274|14259|651
1619707800000|2021-04-29 14:50:00|14278|14266|14292|14283|14307|14302|14273|14260|522
1619708100000|2021-04-29 14:55:00|14290|14280|14292|14281|14301|14292|14280|14270|100
1619708400000|2021-04-29 15:00:00|14291|14280|14315|14307|14321|14308|14281|14273|401
1619708700000|2021-04-29 15:05:00|14316|14306|14322|14312|14325|14321|14314|14305|306
1619709000000|2021-04-29 15:10:00|14323|14316|14341|14338|14345|14338|14318|14311|1101
1619709300000|2021-04-29 15:15:00|14340|14337|14320|14314|14341|14338|14311|14302|514
1619709600000|2021-04-29 15:20:00|14322|14315|14315|14308|14329|14321|14315|14308|382
1619709900000|2021-04-29 15:25:00|14313|14307|14321|14308|14330|14323|14313|14306|803
1619710200000|2021-04-29 15:30:00|14320|14309|14300|14294|14323|14313|14286|14275|3267
1619710500000|2021-04-29 15:35:00|14301|14295|14306|14297|14318|14303|14301|14291|702
1619710800000|2021-04-29 15:40:00|14309|14299|14304|14297|14310|14300|14304|14295|244
1619711100000|2021-04-29 15:45:00|14307|14298|14319|14310|14324|14313|14306|14297|533
1619711400000|2021-04-29 15:50:00|14320|14300|14285|14273|14320|14301|14285|14273|917
1619711700000|2021-04-29 15:55:00|14283|14274|14270|14262|14283|14276|14257|14247|1385
1619712000000|2021-04-29 16:00:00|14268|14261|14279|14266|14282|14269|14265|14251|326
1619712300000|2021-04-29 16:05:00|14277|14258|14270|14260|14283|14278|14264|14246|709
1619712600000|2021-04-29 16:10:00|14271|14265|14283|14277|14287|14280|14264|14252|1227
1619712900000|2021-04-29 16:15:00|14282|14279|14286|14278|14292|14283|14278|14266|1771
1619713200000|2021-04-29 16:20:00|14283|14279|14292|14282|14295|14287|14283|14266|231
1619713500000|2021-04-29 16:25:00|14294|14283|14287|14276|14303|14292|14269|14244|1700
1619713800000|2021-04-29 16:30:00|14284|14274|14290|14280|14290|14280|14266|14243|2770
1619714100000|2021-04-29 16:35:00|14289|14281|14301|14295|14304|14295|14289|14281|300
1619714400000|2021-04-29 16:40:00|14310|14296|14323|14313|14323|14313|14303|14296|526
1619714700000|2021-04-29 16:45:00|14322|14307|14324|14312|14327|14315|14311|14300|738
1619715000000|2021-04-29 16:50:00|14327|14317|14333|14319|14333|14322|14323|14317|300
1619715300000|2021-04-29 16:55:00|14330|14321|14326|14317|14333|14324|14319|14296|1201
1619715600000|2021-04-29 17:00:00|14322|14312|14323|14317|14333|14324|14317|14300|760
1619715900000|2021-04-29 17:05:00|14327|14318|14327|14320|14342|14332|14324|14317|613
1619716200000|2021-04-29 17:10:00|14331|14321|14339|14336|14348|14340|14327|14321|509
1619716500000|2021-04-29 17:15:00|14343|14338|14349|14342|14349|14343|14339|14323|1749
1619716800000|2021-04-29 17:20:00|14348|14339|14364|14359|14367|14359|14344|14334|800
1619717100000|2021-04-29 17:25:00|14366|14356|14373|14370|14373|14370|14359|14355|1501
1619717400000|2021-04-29 17:30:00|14375|14366|14368|14360|14377|14370|14365|14359|1352
1619717700000|2021-04-29 17:35:00|14367|14359|14356|14350|14369|14360|14356|14345|950
1619718000000|2021-04-29 17:40:00|14357|14339|14375|14368|14388|14369|14355|14338|925
1619718300000|2021-04-29 17:45:00|14376|14366|14360|14354|14378|14368|14356|14335|700
1619718600000|2021-04-29 17:50:00|14361|14355|14364|14360|14367|14361|14360|14354|104
1619718900000|2021-04-29 17:55:00|14367|14363|14369|14363|14372|14368|14362|14360|746
1619719200000|2021-04-29 18:00:00|14371|14364|14354|14346|14374|14366|14354|14346|445
1619719500000|2021-04-29 18:05:00|14353|14347|14364|14357|14365|14359|14353|14346|399
1619719800000|2021-04-29 18:10:00|14363|14351|14378|14372|14378|14372|14358|14349|1450
1619720100000|2021-04-29 18:15:00|14382|14373|14386|14377|14391|14377|14364|14346|701
1619720400000|2021-04-29 18:20:00|14390|14382|14394|14384|14400|14394|14386|14377|1419
1619720700000|2021-04-29 18:25:00|14395|14383|14374|14369|14396|14387|14372|14363|737
1619721000000|2021-04-29 18:30:00|14376|14367|14384|14373|14391|14383|14373|14367|904
1619721300000|2021-04-29 18:35:00|14383|14369|14386|14383|14389|14383|14374|14368|1482
1619721600000|2021-04-29 18:40:00|14389|14385|14397|14387|14399|14391|14387|14379|620
1619721900000|2021-04-29 18:45:00|14404|14391|14397|14389|14412|14404|14397|14387|600
1619722200000|2021-04-29 18:50:00|14398|14383|14400|14393|14405|14400|14395|14383|1104
1619722500000|2021-04-29 18:55:00|14398|14390|14389|14383|14404|14396|14389|14381|600
1619722800000|2021-04-29 19:00:00|14390|14384|14391|14382|14399|14392|14384|14377|1526
1619723100000|2021-04-29 19:05:00|14389|14385|14394|14388|14398|14392|14388|14379|533
1619723400000|2021-04-29 19:10:00|14396|14389|14396|14393|14402|14396|14391|14384|838
1619723700000|2021-04-29 19:15:00|14399|14395|14392|14384|14405|14396|14390|14382|1915
1619724000000|2021-04-29 19:20:00|14393|14387|14389|14385|14405|14397|14389|14376|1378
1619724300000|2021-04-29 19:25:00|14393|14386|14391|14386|14393|14390|14386|14373|1359
1619724600000|2021-04-29 19:30:00|14390|14385|14398|14392|14400|14395|14388|14380|1495
1619724900000|2021-04-29 19:35:00|14396|14391|14392|14386|14396|14391|14384|14379|2742
1619725200000|2021-04-29 19:40:00|14391|14385|14411|14408|14414|14408|14388|14385|3073
1619725500000|2021-04-29 19:45:00|14410|14404|14401|14393|14415|14409|14401|14393|3517
1619725800000|2021-04-29 19:50:00|14403|14391|14399|14391|14406|14400|14382|14362|4390
1619726100000|2021-04-29 19:55:00|14397|14390|14384|14376|14400|14396|14379|14376|14893
1619789400000|2021-04-30 13:30:00|14225|14205|14236|14230|14255|14244|14220|14204|8198
1619789700000|2021-04-30 13:35:00|14235|14228|14229|14224|14240|14230|14223|14212|1942
1619790000000|2021-04-30 13:40:00|14227|14216|14233|14225|14242|14234|14222|14208|933
1619790300000|2021-04-30 13:45:00|14238|14229|14232|14220|14246|14234|14226|14217|900
1619790600000|2021-04-30 13:50:00|14233|14221|14222|14206|14239|14224|14215|14206|400
1619790900000|2021-04-30 13:55:00|14220|14207|14219|14213|14233|14225|14213|14206|889
1619791200000|2021-04-30 14:00:00|14215|14206|14201|14197|14219|14213|14199|14191|1221
1619791500000|2021-04-30 14:05:00|14202|14196|14194|14187|14203|14196|14178|14172|1255
1619791800000|2021-04-30 14:10:00|14196|14188|14193|14185|14199|14192|14189|14185|0
1619792100000|2021-04-30 14:15:00|14196|14187|14196|14188|14201|14195|14191|14183|200
1619792400000|2021-04-30 14:20:00|14195|14190|14217|14212|14219|14213|14192|14189|1957
1619792700000|2021-04-30 14:25:00|14216|14208|14218|14214|14225|14219|14200|14196|1219
1619793000000|2021-04-30 14:30:00|14221|14212|14228|14220|14232|14224|14219|14212|400
1619793300000|2021-04-30 14:35:00|14229|14221|14201|14195|14235|14229|14201|14194|418
1619793600000|2021-04-30 14:40:00|14198|14194|14188|14181|14203|14196|14182|14173|300
1619793900000|2021-04-30 14:45:00|14193|14186|14188|14181|14203|14193|14187|14180|203
1619794200000|2021-04-30 14:50:00|14187|14180|14182|14172|14195|14187|14172|14161|645
1619794500000|2021-04-30 14:55:00|14183|14173|14159|14154|14183|14173|14159|14150|134
1619794800000|2021-04-30 15:00:00|14160|14150|14147|14139|14165|14156|14143|14136|205
1619795100000|2021-04-30 15:05:00|14146|14138|14128|14122|14151|14145|14127|14121|268
1619795400000|2021-04-30 15:10:00|14129|14121|14131|14126|14141|14133|14119|14108|1133
1619795700000|2021-04-30 15:15:00|14129|14124|14107|14099|14132|14125|14105|14097|551
1619796000000|2021-04-30 15:20:00|14106|14097|14103|14097|14118|14111|14094|14087|1658
1619796300000|2021-04-30 15:25:00|14102|14093|14089|14084|14104|14094|14074|14068|1100
1619796600000|2021-04-30 15:30:00|14088|14085|14070|14066|14102|14097|14066|14052|11880
1619796900000|2021-04-30 15:35:00|14069|14065|14090|14084|14095|14086|14064|14057|5621
1619797200000|2021-04-30 15:40:00|14095|14085|14079|14067|14107|14100|14075|14064|1886
1619797500000|2021-04-30 15:45:00|14080|14066|14082|14075|14082|14076|14074|14066|319
1619797800000|2021-04-30 15:50:00|14078|14072|14076|14070|14082|14075|14066|14052|1811
1619798100000|2021-04-30 15:55:00|14075|14071|14061|14056|14087|14071|14061|14055|520
1619798400000|2021-04-30 16:00:00|14065|14058|14057|14050|14065|14058|14050|14041|805
1619798700000|2021-04-30 16:05:00|14060|14051|14067|14058|14084|14073|14058|14051|700
1619799000000|2021-04-30 16:10:00|14066|14059|14059|14054|14071|14065|14058|14051|1036
1619799300000|2021-04-30 16:15:00|14058|14052|14029|14022|14062|14052|14029|14021|2698
1619799600000|2021-04-30 16:20:00|14027|14021|14011|14007|14035|14028|14011|14006|2570
1619799900000|2021-04-30 16:25:00|14009|14004|14014|14002|14016|14008|14003|13996|3167
1619800200000|2021-04-30 16:30:00|14015|14003|14008|14000|14022|14011|14007|13996|941
1619800500000|2021-04-30 16:35:00|14009|14001|14013|14008|14018|14008|14007|14000|200
1619800800000|2021-04-30 16:40:00|14014|14009|14025|14014|14025|14018|14013|14008|0
1619801100000|2021-04-30 16:45:00|14026|14017|14034|14025|14035|14025|14020|14012|702
1619801400000|2021-04-30 16:50:00|14032|14026|14029|14025|14034|14030|14024|14020|700
1619801700000|2021-04-30 16:55:00|14030|14026|14046|14039|14047|14039|14026|14011|981
1619802000000|2021-04-30 17:00:00|14042|14038|14038|14031|14056|14041|14033|14027|946
1619802300000|2021-04-30 17:05:00|14040|14030|14043|14040|14047|14040|14034|14030|109
1619802600000|2021-04-30 17:10:00|14046|14041|14030|14021|14047|14041|14021|14014|1604
1619802900000|2021-04-30 17:15:00|14031|14023|14021|14011|14032|14024|14020|14010|402
1619803200000|2021-04-30 17:20:00|14020|14010|14026|14016|14026|14016|14013|13997|1361
1619803500000|2021-04-30 17:25:00|14022|14015|14019|14013|14022|14016|14014|14007|430
1619803800000|2021-04-30 17:30:00|14020|14014|14003|13998|14022|14014|14003|13996|1210
1619804100000|2021-04-30 17:35:00|14002|14000|14007|13999|14007|14000|13996|13988|713
1619804400000|2021-04-30 17:40:00|14008|14000|13990|13986|14009|14000|13990|13982|706
1619804700000|2021-04-30 17:45:00|13989|13983|13979|13971|13989|13983|13971|13957|1057
1619805000000|2021-04-30 17:50:00|13981|13975|13970|13960|13989|13982|13970|13960|994
1619805300000|2021-04-30 17:55:00|13969|13959|13960|13955|13973|13964|13958|13946|1306
1619805600000|2021-04-30 18:00:00|13961|13956|13953|13944|13969|13961|13953|13939|1391
1619805900000|2021-04-30 18:05:00|13952|13945|13964|13957|13965|13959|13948|13944|1141
1619806200000|2021-04-30 18:10:00|13969|13961|13973|13967|13980|13973|13967|13958|420
1619806500000|2021-04-30 18:15:00|13971|13966|13992|13979|13997|13983|13971|13963|895
1619806800000|2021-04-30 18:20:00|13991|13977|13985|13980|13994|13988|13981|13974|318
1619807100000|2021-04-30 18:25:00|13992|13986|14008|14000|14014|14005|13981|13976|860
1619807400000|2021-04-30 18:30:00|14005|14003|14010|14002|14014|14006|14000|13991|615
1619807700000|2021-04-30 18:35:00|14009|14001|14010|14002|14016|14008|14007|13993|1080
1619808000000|2021-04-30 18:40:00|14007|14000|14017|14009|14021|14016|14004|13996|568
1619808300000|2021-04-30 18:45:00|14022|14012|13999|13994|14022|14013|13999|13982|1558
1619808600000|2021-04-30 18:50:00|13998|13991|14007|14003|14010|14005|13997|13983|939
1619808900000|2021-04-30 18:55:00|14011|14004|13987|13979|14013|14006|13987|13969|2535
1619809200000|2021-04-30 19:00:00|13988|13980|13994|13991|14000|13995|13988|13980|1206
1619809500000|2021-04-30 19:05:00|13995|13992|13985|13974|14000|13994|13984|13969|2165
1619809800000|2021-04-30 19:10:00|13986|13976|13985|13981|13998|13991|13985|13976|1118
1619810100000|2021-04-30 19:15:00|13986|13969|13982|13974|13987|13979|13977|13966|200
1619810400000|2021-04-30 19:20:00|13976|13971|13987|13983|13995|13990|13973|13970|3506
1619810700000|2021-04-30 19:25:00|13986|13981|13991|13985|13991|13986|13979|13974|603
1619811000000|2021-04-30 19:30:00|13993|13986|13989|13983|13998|13994|13988|13983|2170
1619811300000|2021-04-30 19:35:00|13992|13985|14004|13999|14004|14001|13991|13978|1500
1619811600000|2021-04-30 19:40:00|14002|14001|13988|13986|14002|14001|13987|13981|3142
1619811900000|2021-04-30 19:45:00|13986|13982|14004|13994|14004|13995|13980|13976|2919
1619812200000|2021-04-30 19:50:00|14057|13991|13986|13979|14057|13992|13984|13977|2532
1619812500000|2021-04-30 19:55:00|13985|13980|14003|13993|14007|13993|13979|13976|11071
1620048600000|2021-05-03 13:30:00|14130|14119|14116|14102|14140|14128|14109|14098|1200
1620048900000|2021-05-03 13:35:00|14114|14110|14102|14090|14122|14113|14101|14085|971
1620049200000|2021-05-03 13:40:00|14103|14087|14101|14089|14120|14107|14083|14064|1322
1620049500000|2021-05-03 13:45:00|14104|14091|14112|14103|14117|14105|14099|14082|170
1620049800000|2021-05-03 13:50:00|14110|14106|14125|14122|14138|14125|14108|14096|1100
1620050100000|2021-05-03 13:55:00|14126|14123|14123|14108|14133|14124|14109|14095|410
1620050400000|2021-05-03 14:00:00|14125|14115|14111|14103|14126|14117|14105|14096|2164
1620050700000|2021-05-03 14:05:00|14112|14104|14144|14134|14154|14148|14109|14101|1325
1620051000000|2021-05-03 14:10:00|14143|14136|14163|14158|14169|14160|14142|14136|303
1620051300000|2021-05-03 14:15:00|14167|14155|14184|14176|14185|14177|14167|14155|400
1620051600000|2021-05-03 14:20:00|14185|14178|14167|14160|14188|14182|14167|14160|500
1620051900000|2021-05-03 14:25:00|14164|14157|14161|14153|14173|14167|14155|14146|703
1620052200000|2021-05-03 14:30:00|14158|14152|14179|14173|14183|14176|14154|14148|780
1620052500000|2021-05-03 14:35:00|14180|14174|14149|14144|14189|14181|14144|14134|573
1620052800000|2021-05-03 14:40:00|14150|14145|14140|14134|14159|14151|14138|14131|100
1620053100000|2021-05-03 14:45:00|14138|14126|14142|14133|14149|14141|14134|14125|230
1620053400000|2021-05-03 14:50:00|14140|14132|14110|14102|14143|14135|14106|14095|509
1620053700000|2021-05-03 14:55:00|14111|14101|14111|14103|14117|14108|14102|14094|100
1620054000000|2021-05-03 15:00:00|14112|14101|14108|14099|14120|14113|14105|14097|400
1620054300000|2021-05-03 15:05:00|14110|14102|14128|14121|14133|14126|14106|14096|300
1620054600000|2021-05-03 15:10:00|14129|14118|14086|14079|14129|14121|14080|14072|972
1620054900000|2021-05-03 15:15:00|14084|14075|14098|14089|14098|14089|14082|14075|400
1620055200000|2021-05-03 15:20:00|14094|14087|14096|14087|14108|14100|14091|14085|100
1620055500000|2021-05-03 15:25:00|14092|14086|14084|14078|14096|14089|14077|14070|100
1620055800000|2021-05-03 15:30:00|14085|14079|14084|14083|14097|14088|14077|14062|508
1620056100000|2021-05-03 15:35:00|14078|14068|14086|14075|14094|14088|14075|14061|2632
1620056400000|2021-05-03 15:40:00|14083|14076|14101|14091|14103|14099|14080|14071|350
1620056700000|2021-05-03 15:45:00|14099|14088|14090|14081|14100|14090|14089|14078|100
1620057000000|2021-05-03 15:50:00|14091|14082|14086|14080|14094|14085|14081|14073|1000
1620057300000|2021-05-03 15:55:00|14089|14079|14098|14089|14108|14093|14084|14079|0
1620057600000|2021-05-03 16:00:00|14096|14088|14097|14089|14097|14089|14086|14078|0
1620057900000|2021-05-03 16:05:00|14096|14086|14094|14083|14103|14094|14090|14081|733
1620058200000|2021-05-03 16:10:00|14093|14088|14086|14081|14096|14088|14082|14076|270
1620058500000|2021-05-03 16:15:00|14085|14075|14077|14072|14087|14079|14077|14072|309
1620058800000|2021-05-03 16:20:00|14076|14071|14083|14079|14086|14081|14073|14065|0
1620059100000|2021-05-03 16:25:00|14082|14074|14082|14077|14088|14081|14074|14060|635
1620059400000|2021-05-03 16:30:00|14081|14072|14086|14076|14088|14078|14075|14067|320
1620059700000|2021-05-03 16:35:00|14085|14075|14085|14080|14090|14084|14079|14073|100
1620060000000|2021-05-03 16:40:00|14086|14082|14080|14075|14090|14085|14080|14072|225
1620060300000|2021-05-03 16:45:00|14084|14074|14071|14062|14084|14075|14071|14062|555
1620060600000|2021-05-03 16:50:00|14073|14063|14076|14068|14085|14072|14070|14062|200
1620060900000|2021-05-03 16:55:00|14077|14067|14077|14067|14077|14071|14069|14061|100
1620061200000|2021-05-03 17:00:00|14076|14070|14085|14077|14086|14078|14076|14070|0
1620061500000|2021-05-03 17:05:00|14086|14080|14089|14081|14099|14087|14084|14080|300
1620061800000|2021-05-03 17:10:00|14088|14077|14089|14082|14093|14086|14082|14073|100
1620062100000|2021-05-03 17:15:00|14088|14079|14090|14081|14090|14084|14085|14077|220
1620062400000|2021-05-03 17:20:00|14086|14082|14076|14070|14100|14088|14076|14067|503
1620062700000|2021-05-03 17:25:00|14075|14069|14069|14061|14078|14071|14069|14061|300
1620063000000|2021-05-03 17:30:00|14068|14052|14083|14075|14084|14075|14062|14051|404
1620063300000|2021-05-03 17:35:00|14082|14076|14086|14078|14094|14081|14078|14071|305
1620063600000|2021-05-03 17:40:00|14087|14082|14097|14087|14099|14092|14087|14082|581
1620063900000|2021-05-03 17:45:00|14096|14089|14094|14086|14096|14089|14086|14079|111
1620064200000|2021-05-03 17:50:00|14093|14087|14086|14077|14095|14087|14081|14073|138
1620064500000|2021-05-03 17:55:00|14087|14078|14081|14071|14087|14078|14077|14056|100
1620064800000|2021-05-03 18:00:00|14080|14074|14077|14071|14086|14076|14077|14071|100
1620065100000|2021-05-03 18:05:00|14075|14072|14079|14071|14084|14077|14074|14069|627
1620065400000|2021-05-03 18:10:00|14083|14078|14089|14081|14089|14082|14081|14073|0
1620065700000|2021-05-03 18:15:00|14093|14083|14088|14075|14097|14085|14085|14075|300
1620066000000|2021-05-03 18:20:00|14085|14076|14079|14073|14088|14081|14077|14070|200
1620066300000|2021-05-03 18:25:00|14081|14075|14088|14082|14091|14082|14078|14073|200
1620066600000|2021-05-03 18:30:00|14089|14081|14093|14087|14096|14091|14087|14080|300
1620066900000|2021-05-03 18:35:00|14091|14084|14085|14078|14093|14084|14083|14074|406
1620067200000|2021-05-03 18:40:00|14086|14082|14089|14083|14093|14088|14084|14077|200
1620067500000|2021-05-03 18:45:00|14090|14084|14097|14091|14098|14093|14089|14084|400
1620067800000|2021-05-03 18:50:00|14098|14093|14100|14091|14105|14099|14094|14087|304
1620068100000|2021-05-03 18:55:00|14101|14094|14103|14096|14105|14098|14096|14089|200
1620068400000|2021-05-03 19:00:00|14100|14092|14094|14087|14100|14092|14089|14083|743
1620068700000|2021-05-03 19:05:00|14095|14085|14096|14089|14097|14091|14090|14085|100
1620069000000|2021-05-03 19:10:00|14098|14090|14085|14081|14098|14091|14085|14079|461
1620069300000|2021-05-03 19:15:00|14086|14082|14079|14072|14086|14082|14077|14071|100
1620069600000|2021-05-03 19:20:00|14080|14071|14083|14077|14084|14079|14074|14067|386
1620069900000|2021-05-03 19:25:00|14084|14079|14100|14094|14116|14108|14083|14076|3733
1620070200000|2021-05-03 19:30:00|14102|14098|14110|14101|14111|14105|14102|14098|995
1620070500000|2021-05-03 19:35:00|14109|14104|14103|14100|14110|14105|14102|14097|0
1620070800000|2021-05-03 19:40:00|14104|14101|14120|14113|14129|14115|14103|14098|1280
1620071100000|2021-05-03 19:45:00|14118|14115|14120|14116|14128|14120|14117|14112|1857
1620071400000|2021-05-03 19:50:00|14121|14110|14115|14112|14126|14117|14111|14104|4990
1620071700000|2021-05-03 19:55:00|14114|14111|14112|14105|14121|14117|14104|14100|20086
1620135000000|2021-05-04 13:30:00|13817|13801|13829|13819|13870|13844|13805|13795|9792
1620135300000|2021-05-04 13:35:00|13828|13811|13843|13828|13858|13844|13825|13802|909
1620135600000|2021-05-04 13:40:00|13844|13830|13825|13817|13847|13831|13817|13801|605
1620135900000|2021-05-04 13:45:00|13829|13816|13781|13771|13829|13817|13771|13760|1400
1620136200000|2021-05-04 13:50:00|13778|13767|13760|13748|13784|13771|13746|13733|1061
1620136500000|2021-05-04 13:55:00|13757|13746|13744|13727|13761|13746|13734|13720|531
1620136800000|2021-05-04 14:00:00|13741|13726|13697|13687|13742|13732|13684|13672|3770
1620137100000|2021-05-04 14:05:00|13700|13690|13720|13712|13738|13728|13693|13683|2019
1620137400000|2021-05-04 14:10:00|13716|13710|13687|13679|13718|13710|13671|13660|3401
1620137700000|2021-05-04 14:15:00|13686|13675|13707|13700|13710|13700|13662|13656|5627
1620138000000|2021-05-04 14:20:00|13708|13697|13690|13679|13709|13699|13681|13676|2031
1620138300000|2021-05-04 14:25:00|13687|13678|13685|13678|13710|13698|13681|13671|1094
1620138600000|2021-05-04 14:30:00|13683|13679|13652|13642|13684|13679|13649|13634|765
1620138900000|2021-05-04 14:35:00|13649|13645|13665|13655|13674|13665|13646|13639|100
1620139200000|2021-05-04 14:40:00|13664|13656|13644|13636|13678|13667|13643|13633|600
1620139500000|2021-05-04 14:45:00|13643|13633|13627|13614|13643|13636|13602|13599|1061
1620139800000|2021-05-04 14:50:00|13626|13612|13636|13624|13644|13629|13608|13600|400
1620140100000|2021-05-04 14:55:00|13637|13625|13616|13609|13642|13634|13613|13604|1097
1620140400000|2021-05-04 15:00:00|13622|13610|13645|13634|13652|13642|13613|13603|300
1620140700000|2021-05-04 15:05:00|13646|13640|13639|13633|13663|13651|13627|13617|400
1620141000000|2021-05-04 15:10:00|13635|13630|13558|13548|13635|13631|13546|13534|3340
1620141300000|2021-05-04 15:15:00|13555|13546|13571|13561|13577|13567|13553|13546|561
1620141600000|2021-05-04 15:20:00|13567|13560|13567|13561|13578|13570|13556|13550|1328
1620141900000|2021-05-04 15:25:00|13566|13559|13559|13551|13578|13563|13551|13545|600
1620142200000|2021-05-04 15:30:00|13560|13549|13554|13545|13583|13568|13550|13540|1516
1620142500000|2021-05-04 15:35:00|13555|13541|13573|13567|13581|13574|13550|13540|904
1620142800000|2021-05-04 15:40:00|13575|13565|13576|13569|13583|13574|13569|13562|373
1620143100000|2021-05-04 15:45:00|13578|13571|13566|13558|13578|13571|13560|13550|100
1620143400000|2021-05-04 15:50:00|13564|13554|13557|13547|13564|13555|13550|13541|722
1620143700000|2021-05-04 15:55:00|13560|13551|13574|13564|13581|13567|13555|13544|295
1620144000000|2021-05-04 16:00:00|13570|13561|13583|13580|13587|13580|13566|13561|1188
1620144300000|2021-05-04 16:05:00|13586|13581|13607|13598|13621|13599|13584|13576|1121
1620144600000|2021-05-04 16:10:00|13604|13597|13610|13600|13631|13607|13603|13597|0
1620144900000|2021-05-04 16:15:00|13605|13601|13608|13600|13622|13604|13597|13592|600
1620145200000|2021-05-04 16:20:00|13613|13601|13600|13596|13631|13607|13600|13592|302
1620145500000|2021-05-04 16:25:00|13598|13592|13603|13598|13627|13606|13598|13590|406
1620145800000|2021-05-04 16:30:00|13606|13600|13590|13582|13608|13600|13584|13576|1295
1620146100000|2021-05-04 16:35:00|13591|13583|13601|13586|13610|13594|13585|13577|507
1620146400000|2021-05-04 16:40:00|13600|13582|13586|13579|13601|13586|13583|13576|300
1620146700000|2021-05-04 16:45:00|13584|13581|13592|13587|13607|13587|13578|13572|305
1620147000000|2021-05-04 16:50:00|13595|13586|13609|13601|13618|13607|13592|13586|419
1620147300000|2021-05-04 16:55:00|13607|13600|13605|13596|13614|13604|13599|13592|408
1620147600000|2021-05-04 17:00:00|13604|13592|13619|13609|13622|13609|13600|13591|200
1620147900000|2021-05-04 17:05:00|13618|13607|13622|13615|13635|13615|13605|13597|0
1620148200000|2021-05-04 17:10:00|13621|13613|13623|13616|13636|13616|13614|13604|100
1620148500000|2021-05-04 17:15:00|13624|13617|13611|13604|13634|13622|13608|13596|590
1620148800000|2021-05-04 17:20:00|13609|13606|13609|13604|13623|13616|13609|13603|681
1620149100000|2021-05-04 17:25:00|13616|13601|13620|13611|13630|13620|13616|13601|537
1620149400000|2021-05-04 17:30:00|13619|13609|13627|13618|13639|13621|13607|13598|600
1620149700000|2021-05-04 17:35:00|13626|13619|13620|13614|13629|13621|13620|13612|221
1620150000000|2021-05-04 17:40:00|13625|13615|13612|13605|13625|13618|13611|13605|300
1620150300000|2021-05-04 17:45:00|13611|13601|13600|13588|13623|13612|13600|13580|1578
1620150600000|2021-05-04 17:50:00|13601|13592|13609|13600|13610|13601|13597|13579|800
1620150900000|2021-05-04 17:55:00|13607|13599|13618|13607|13618|13607|13605|13599|302
1620151200000|2021-05-04 18:00:00|13619|13605|13611|13606|13619|13608|13603|13589|100
1620151500000|2021-05-04 18:05:00|13613|13609|13633|13623|13639|13627|13610|13603|500
1620151800000|2021-05-04 18:10:00|13632|13619|13650|13642|13652|13643|13628|13619|1562
1620152100000|2021-05-04 18:15:00|13653|13640|13658|13652|13664|13652|13648|13640|2705
1620152400000|2021-05-04 18:20:00|13659|13653|13649|13639|13674|13656|13641|13630|901
1620152700000|2021-05-04 18:25:00|13648|13641|13666|13656|13669|13659|13640|13632|5802
1620153000000|2021-05-04 18:30:00|13665|13655|13669|13662|13681|13670|13663|13654|200
1620153300000|2021-05-04 18:35:00|13672|13664|13680|13671|13695|13676|13672|13664|350
1620153600000|2021-05-04 18:40:00|13679|13670|13676|13671|13681|13676|13674|13666|300
1620153900000|2021-05-04 18:45:00|13675|13667|13654|13648|13685|13678|13654|13642|863
1620154200000|2021-05-04 18:50:00|13665|13649|13644|13638|13665|13653|13640|13624|200
1620154500000|2021-05-04 18:55:00|13643|13639|13653|13648|13653|13649|13642|13637|300
1620154800000|2021-05-04 19:00:00|13652|13645|13656|13651|13673|13655|13644|13637|1367
1620155100000|2021-05-04 19:05:00|13657|13650|13657|13649|13677|13661|13641|13635|5089
1620155400000|2021-05-04 19:10:00|13658|13650|13663|13656|13673|13658|13655|13648|700
1620155700000|2021-05-04 19:15:00|13661|13657|13653|13643|13664|13657|13644|13636|1234
1620156000000|2021-05-04 19:20:00|13651|13645|13658|13646|13673|13659|13649|13639|1001
1620156300000|2021-05-04 19:25:00|13654|13647|13649|13643|13659|13649|13640|13634|793
1620156600000|2021-05-04 19:30:00|13648|13644|13653|13649|13667|13652|13643|13639|2957
1620156900000|2021-05-04 19:35:00|13650|13647|13663|13659|13678|13660|13650|13647|300
1620157200000|2021-05-04 19:40:00|13662|13658|13655|13651|13664|13659|13653|13647|827
1620157500000|2021-05-04 19:45:00|13656|13650|13654|13648|13661|13656|13646|13643|5574
1620157800000|2021-05-04 19:50:00|13655|13652|13651|13646|13670|13660|13651|13646|4593
1620158100000|2021-05-04 19:55:00|13649|13643|13676|13663|13677|13665|13643|13638|15920
1620221400000|2021-05-05 13:30:00|13927|13912|13938|13930|13953|13938|13921|13904|8970
1620221700000|2021-05-05 13:35:00|13939|13931|13891|13884|13942|13931|13882|13862|2832
1620222000000|2021-05-05 13:40:00|13896|13885|13902|13886|13915|13900|13896|13879|300
1620222300000|2021-05-05 13:45:00|13903|13883|13894|13883|13914|13901|13892|13878|554
1620222600000|2021-05-05 13:50:00|13895|13882|13894|13878|13907|13892|13882|13866|1341
1620222900000|2021-05-05 13:55:00|13895|13879|13897|13879|13903|13887|13875|13859|100
1620223200000|2021-05-05 14:00:00|13901|13880|13862|13851|13911|13896|13858|13846|600
1620223500000|2021-05-05 14:05:00|13863|13848|13850|13839|13871|13860|13840|13828|800
1620223800000|2021-05-05 14:10:00|13849|13834|13861|13850|13865|13856|13840|13828|648
1620224100000|2021-05-05 14:15:00|13860|13849|13868|13858|13873|13861|13855|13846|704
1620224400000|2021-05-05 14:20:00|13865|13859|13866|13860|13875|13870|13852|13843|632
1620224700000|2021-05-05 14:25:00|13870|13861|13882|13871|13889|13878|13869|13860|802
1620225000000|2021-05-05 14:30:00|13885|13873|13891|13883|13901|13892|13877|13866|1016
1620225300000|2021-05-05 14:35:00|13896|13882|13868|13862|13900|13892|13867|13860|100
1620225600000|2021-05-05 14:40:00|13869|13861|13872|13865|13888|13879|13868|13859|502
1620225900000|2021-05-05 14:45:00|13870|13864|13868|13854|13877|13869|13863|13853|201
1620226200000|2021-05-05 14:50:00|13865|13855|13864|13858|13871|13865|13857|13850|300
1620226500000|2021-05-05 14:55:00|13867|13859|13867|13854|13878|13871|13863|13854|303
1620226800000|2021-05-05 15:00:00|13868|13855|13865|13861|13874|13866|13849|13837|100
1620227100000|2021-05-05 15:05:00|13866|13860|13878|13868|13880|13871|13863|13860|500
1620227400000|2021-05-05 15:10:00|13879|13869|13891|13878|13896|13891|13877|13869|100
1620227700000|2021-05-05 15:15:00|13890|13879|13891|13879|13895|13889|13881|13870|200
1620228000000|2021-05-05 15:20:00|13895|13880|13891|13880|13905|13895|13888|13879|0
1620228300000|2021-05-05 15:25:00|13892|13881|13893|13882|13896|13888|13886|13878|200
1620228600000|2021-05-05 15:30:00|13901|13890|13905|13897|13909|13900|13899|13890|0
1620228900000|2021-05-05 15:35:00|13903|13898|13885|13876|13905|13898|13884|13867|300
1620229200000|2021-05-05 15:40:00|13884|13872|13889|13879|13890|13882|13878|13869|0
1620229500000|2021-05-05 15:45:00|13890|13881|13905|13891|13908|13894|13889|13878|154
1620229800000|2021-05-05 15:50:00|13904|13897|13895|13889|13913|13898|13894|13883|100
1620230100000|2021-05-05 15:55:00|13894|13890|13899|13884|13903|13894|13894|13884|300
1620230400000|2021-05-05 16:00:00|13898|13885|13904|13897|13906|13897|13896|13884|0
1620230700000|2021-05-05 16:05:00|13903|13891|13888|13875|13903|13897|13884|13870|300
1620231000000|2021-05-05 16:10:00|13889|13879|13882|13875|13889|13880|13878|13860|100
1620231300000|2021-05-05 16:15:00|13883|13878|13898|13891|13903|13891|13882|13876|0
1620231600000|2021-05-05 16:20:00|13901|13892|13892|13885|13901|13896|13889|13882|200
1620231900000|2021-05-05 16:25:00|13891|13886|13878|13869|13899|13892|13878|13865|0
1620232200000|2021-05-05 16:30:00|13882|13874|13882|13875|13887|13880|13879|13871|167
1620232500000|2021-05-05 16:35:00|13881|13869|13868|13863|13882|13875|13868|13863|0
1620232800000|2021-05-05 16:40:00|13870|13866|13867|13861|13874|13866|13856|13849|100
1620233100000|2021-05-05 16:45:00|13871|13864|13885|13878|13887|13878|13870|13863|609
1620233400000|2021-05-05 16:50:00|13887|13880|13885|13877|13894|13887|13881|13872|301
1620233700000|2021-05-05 16:55:00|13883|13876|13864|13855|13885|13876|13864|13851|920
1620234000000|2021-05-05 17:00:00|13863|13853|13851|13843|13865|13856|13850|13839|0
1620234300000|2021-05-05 17:05:00|13850|13850|13855|13850|13857|13850|13844|13828|300
1620234600000|2021-05-05 17:10:00|13854|13846|13855|13846|13859|13852|13853|13844|112
1620234900000|2021-05-05 17:15:00|13854|13847|13860|13854|13861|13854|13851|13842|100
1620235200000|2021-05-05 17:20:00|13854|13850|13860|13854|13860|13854|13854|13844|100
1620235500000|2021-05-05 17:25:00|13858|13853|13871|13862|13871|13862|13850|13842|0
1620235800000|2021-05-05 17:30:00|13870|13863|13868|13862|13878|13872|13864|13852|0
1620236100000|2021-05-05 17:35:00|13867|13861|13869|13864|13869|13868|13864|13857|200
1620236400000|2021-05-05 17:40:00|13872|13866|13877|13872|13882|13873|13870|13865|100
1620236700000|2021-05-05 17:45:00|13876|13873|13877|13874|13879|13874|13873|13867|100
1620237000000|2021-05-05 17:50:00|13880|13875|13881|13875|13894|13877|13879|13869|300
1620237300000|2021-05-05 17:55:00|13880|13871|13874|13863|13880|13871|13863|13846|0
1620237600000|2021-05-05 18:00:00|13870|13864|13851|13843|13878|13871|13851|13829|200
1620237900000|2021-05-05 18:05:00|13855|13844|13842|13832|13855|13844|13838|13828|194
1620238200000|2021-05-05 18:10:00|13841|13831|13851|13841|13851|13843|13839|13829|100
1620238500000|2021-05-05 18:15:00|13850|13845|13850|13840|13855|13846|13846|13832|188
1620238800000|2021-05-05 18:20:00|13849|13841|13857|13847|13869|13857|13848|13838|2384
1620239100000|2021-05-05 18:25:00|13856|13844|13865|13858|13872|13858|13845|13837|400
1620239400000|2021-05-05 18:30:00|13864|13856|13858|13849|13866|13859|13856|13846|531
1620239700000|2021-05-05 18:35:00|13857|13848|13849|13841|13858|13851|13848|13839|100
1620240000000|2021-05-05 18:40:00|13851|13842|13849|13840|13858|13850|13847|13839|609
1620240300000|2021-05-05 18:45:00|13852|13841|13850|13843|13858|13851|13848|13830|314
1620240600000|2021-05-05 18:50:00|13848|13847|13842|13832|13853|13847|13836|13827|1400
1620240900000|2021-05-05 18:55:00|13844|13839|13851|13846|13853|13846|13840|13831|1175
1620241200000|2021-05-05 19:00:00|13852|13839|13852|13846|13859|13852|13846|13837|1055
1620241500000|2021-05-05 19:05:00|13856|13848|13841|13836|13860|13848|13841|13835|828
1620241800000|2021-05-05 19:10:00|13839|13835|13837|13831|13846|13835|13828|13822|547
1620242100000|2021-05-05 19:15:00|13836|13832|13829|13822|13841|13832|13821|13801|1520
1620242400000|2021-05-05 19:20:00|13828|13820|13811|13807|13830|13822|13808|13802|883
1620242700000|2021-05-05 19:25:00|13809|13805|13819|13811|13832|13814|13796|13788|997
1620243000000|2021-05-05 19:30:00|13816|13808|13839|13831|13840|13831|13807|13792|967
1620243300000|2021-05-05 19:35:00|13838|13829|13829|13825|13838|13831|13826|13804|400
1620243600000|2021-05-05 19:40:00|13825|13824|13828|13818|13839|13835|13822|13811|1005
1620243900000|2021-05-05 19:45:00|13829|13820|13818|13803|13830|13823|13814|13803|763
1620244200000|2021-05-05 19:50:00|13813|13742|13818|13811|13819|13812|13795|13742|2596
1620244500000|2021-05-05 19:55:00|13817|13810|13819|13815|13824|13820|13811|13806|10470
1620307800000|2021-05-06 13:30:00|14034|14026|14024|14007|14043|14031|14018|14004|8034
1620308100000|2021-05-06 13:35:00|14020|14014|14026|14013|14042|14031|14014|13995|3508
1620308400000|2021-05-06 13:40:00|14027|14014|14007|14000|14027|14016|14002|13987|1092
1620308700000|2021-05-06 13:45:00|14008|13996|14005|13994|14021|14000|13996|13983|3600
1620309000000|2021-05-06 13:50:00|14006|13995|14028|14011|14037|14020|14004|13991|1300
1620309300000|2021-05-06 13:55:00|14026|14014|14006|13995|14028|14014|14006|13995|800
1620309600000|2021-05-06 14:00:00|14001|13988|14002|13989|14010|14000|13988|13976|2866
1620309900000|2021-05-06 14:05:00|13995|13990|13976|13967|14006|13997|13975|13965|2114
1620310200000|2021-05-06 14:10:00|13980|13968|13989|13975|14001|13995|13978|13964|2527
1620310500000|2021-05-06 14:15:00|13984|13966|13971|13959|14002|13991|13965|13955|1212
1620310800000|2021-05-06 14:20:00|13969|13958|13996|13988|13996|13988|13962|13956|2191
1620311100000|2021-05-06 14:25:00|13991|13981|13968|13957|14010|13998|13967|13956|3252
1620311400000|2021-05-06 14:30:00|13966|13956|13995|13982|13997|13985|13963|13950|1550
1620311700000|2021-05-06 14:35:00|13988|13983|13997|13987|14002|13992|13984|13973|1491
1620312000000|2021-05-06 14:40:00|13996|13990|13996|13986|14015|14004|13987|13971|700
1620312300000|2021-05-06 14:45:00|13990|13989|13996|13991|14003|13995|13983|13971|732
1620312600000|2021-05-06 14:50:00|14000|13992|13991|13983|14007|13997|13986|13976|1617
1620312900000|2021-05-06 14:55:00|13987|13982|14000|13988|14000|13994|13985|13975|1100
1620313200000|2021-05-06 15:00:00|13999|13989|13995|13991|14000|13992|13985|13978|811
1620313500000|2021-05-06 15:05:00|13994|13990|13972|13965|13997|13990|13962|13953|1018
1620313800000|2021-05-06 15:10:00|13966|13964|13962|13953|13972|13968|13959|13948|806
1620314100000|2021-05-06 15:15:00|13965|13952|13964|13960|13977|13968|13959|13950|1107
1620314400000|2021-05-06 15:20:00|13962|13957|13985|13979|13987|13980|13961|13951|200
1620314700000|2021-05-06 15:25:00|13986|13980|14002|13992|14006|13998|13986|13978|1603
1620315000000|2021-05-06 15:30:00|14000|13991|14040|14032|14041|14033|14000|13980|585
1620315300000|2021-05-06 15:35:00|14038|14028|14032|14026|14040|14034|14028|14018|400
1620315600000|2021-05-06 15:40:00|14033|14027|14033|14030|14044|14035|14032|14026|500
1620315900000|2021-05-06 15:45:00|14031|14027|14041|14033|14042|14033|14028|14017|416
1620316200000|2021-05-06 15:50:00|14042|14034|14056|14044|14068|14051|14042|14033|237
1620316500000|2021-05-06 15:55:00|14057|14048|14058|14049|14063|14056|14052|14043|482
1620316800000|2021-05-06 16:00:00|14060|14052|14084|14076|14095|14076|14059|14049|657
1620317100000|2021-05-06 16:05:00|14085|14077|14081|14071|14089|14080|14078|14067|1667
1620317400000|2021-05-06 16:10:00|14080|14070|14074|14067|14086|14081|14074|14067|1425
1620317700000|2021-05-06 16:15:00|14073|14069|14089|14081|14093|14086|14073|14067|1226
1620318000000|2021-05-06 16:20:00|14092|14082|14097|14089|14103|14093|14091|14082|750
1620318300000|2021-05-06 16:25:00|14099|14094|14117|14113|14124|14115|14099|14092|1809
1620318600000|2021-05-06 16:30:00|14123|14115|14119|14109|14128|14119|14117|14107|300
1620318900000|2021-05-06 16:35:00|14122|14113|14117|14107|14122|14116|14109|14098|100
1620319200000|2021-05-06 16:40:00|14116|14106|14127|14118|14127|14118|14115|14105|428
1620319500000|2021-05-06 16:45:00|14126|14116|14118|14109|14129|14119|14111|14102|500
1620319800000|2021-05-06 16:50:00|14124|14110|14126|14120|14137|14128|14120|14110|900
1620320100000|2021-05-06 16:55:00|14125|14117|14129|14125|14134|14125|14121|14114|500
1620320400000|2021-05-06 17:00:00|14128|14122|14137|14129|14143|14134|14125|14115|1710
1620320700000|2021-05-06 17:05:00|14138|14131|14123|14114|14140|14131|14119|14110|200
1620321000000|2021-05-06 17:10:00|14122|14117|14115|14094|14135|14123|14115|14092|1224
1620321300000|2021-05-06 17:15:00|14116|14103|14098|14076|14119|14112|14098|14072|1216
1620321600000|2021-05-06 17:20:00|14100|14089|14098|14091|14106|14097|14091|14085|706
1620321900000|2021-05-06 17:25:00|14097|14092|14104|14094|14111|14101|14097|14091|200
1620322200000|2021-05-06 17:30:00|14111|14095|14106|14101|14111|14105|14099|14092|1082
1620322500000|2021-05-06 17:35:00|14111|14103|14099|14091|14111|14104|14099|14091|785
1620322800000|2021-05-06 17:40:00|14097|14092|14093|14087|14101|14094|14086|14079|2057
1620323100000|2021-05-06 17:45:00|14092|14084|14113|14107|14113|14107|14089|14081|749
1620323400000|2021-05-06 17:50:00|14112|14103|14107|14102|14116|14110|14105|14100|525
1620323700000|2021-05-06 17:55:00|14108|14098|14092|14085|14108|14098|14092|14085|301
1620324000000|2021-05-06 18:00:00|14094|14084|14090|14085|14100|14095|14089|14081|794
1620324300000|2021-05-06 18:05:00|14088|14084|14094|14089|14100|14092|14083|14080|613
1620324600000|2021-05-06 18:10:00|14095|14090|14102|14092|14116|14104|14081|14056|1800
1620324900000|2021-05-06 18:15:00|14101|14093|14107|14099|14108|14099|14095|14076|1979
1620325200000|2021-05-06 18:20:00|14108|14094|14103|14095|14108|14096|14093|14079|1467
1620325500000|2021-05-06 18:25:00|14105|14096|14087|14068|14108|14100|14080|14067|600
1620325800000|2021-05-06 18:30:00|14083|14067|14088|14079|14091|14082|14083|14067|309
1620326100000|2021-05-06 18:35:00|14089|14080|14097|14089|14099|14093|14088|14079|329
1620326400000|2021-05-06 18:40:00|14100|14088|14105|14097|14111|14104|14095|14087|1033
1620326700000|2021-05-06 18:45:00|14106|14093|14108|14101|14118|14110|14105|14093|1823
1620327000000|2021-05-06 18:50:00|14111|14102|14117|14110|14136|14121|14106|14096|700
1620327300000|2021-05-06 18:55:00|14118|14107|14113|14110|14124|14117|14111|14097|1543
1620327600000|2021-05-06 19:00:00|14112|14107|14097|14091|14118|14114|14095|14091|2125
1620327900000|2021-05-06 19:05:00|14096|14089|14107|14101|14110|14104|14092|14083|885
1620328200000|2021-05-06 19:10:00|14104|14099|14118|14113|14122|14115|14104|14098|1677
1620328500000|2021-05-06 19:15:00|14116|14110|14126|14120|14126|14121|14114|14107|1484
1620328800000|2021-05-06 19:20:00|14125|14114|14127|14123|14129|14124|14122|14114|1224
1620329100000|2021-05-06 19:25:00|14124|14120|14129|14121|14136|14130|14118|14113|3032
1620329400000|2021-05-06 19:30:00|14126|14124|14124|14120|14135|14130|14122|14111|2040
1620329700000|2021-05-06 19:35:00|14125|14121|14139|14134|14140|14134|14119|14114|1147
1620330000000|2021-05-06 19:40:00|14140|14136|14144|14136|14149|14145|14134|14125|3136
1620330300000|2021-05-06 19:45:00|14143|14135|14146|14134|14150|14148|14133|14079|4462
1620330600000|2021-05-06 19:50:00|14150|14115|14159|14157|14180|14166|14150|14115|6881
1620330900000|2021-05-06 19:55:00|14161|14158|14167|14162|14171|14162|14144|14142|12171
1620394200000|2021-05-07 13:30:00|14200|14179|14209|14186|14231|14202|14198|14177|5633
1620394500000|2021-05-07 13:35:00|14205|14187|14238|14227|14249|14231|14193|14171|2012
1620394800000|2021-05-07 13:40:00|14240|14228|14204|14189|14253|14235|14201|14181|680
1620395100000|2021-05-07 13:45:00|14209|14191|14235|14220|14242|14224|14197|14181|100
1620395400000|2021-05-07 13:50:00|14234|14223|14223|14205|14242|14231|14221|14202|1000
1620395700000|2021-05-07 13:55:00|14226|14207|14242|14227|14242|14233|14225|14207|200
1620396000000|2021-05-07 14:00:00|14240|14228|14244|14233|14254|14239|14229|14213|721
1620396300000|2021-05-07 14:05:00|14246|14238|14266|14258|14274|14261|14241|14230|206
1620396600000|2021-05-07 14:10:00|14267|14259|14272|14258|14284|14274|14265|14252|300
1620396900000|2021-05-07 14:15:00|14274|14262|14259|14251|14274|14265|14255|14242|506
1620397200000|2021-05-07 14:20:00|14261|14253|14266|14250|14275|14267|14257|14242|701
1620397500000|2021-05-07 14:25:00|14265|14254|14262|14255|14276|14265|14257|14246|900
1620397800000|2021-05-07 14:30:00|14265|14256|14263|14254|14279|14265|14260|14252|400
1620398100000|2021-05-07 14:35:00|14260|14253|14255|14242|14270|14258|14248|14231|400
1620398400000|2021-05-07 14:40:00|14247|14243|14257|14243|14267|14255|14247|14240|700
1620398700000|2021-05-07 14:45:00|14256|14242|14249|14230|14258|14251|14237|14222|0
1620399000000|2021-05-07 14:50:00|14242|14229|14251|14242|14258|14245|14240|14226|100
1620399300000|2021-05-07 14:55:00|14258|14240|14266|14250|14272|14254|14251|14240|200
1620399600000|2021-05-07 15:00:00|14257|14251|14252|14245|14266|14253|14239|14228|100
1620399900000|2021-05-07 15:05:00|14250|14244|14234|14228|14254|14246|14234|14227|200
1620400200000|2021-05-07 15:10:00|14236|14229|14252|14239|14253|14244|14232|14224|100
1620400500000|2021-05-07 15:15:00|14250|14237|14252|14233|14262|14251|14242|14231|636
1620400800000|2021-05-07 15:20:00|14246|14234|14234|14226|14253|14239|14230|14224|465
1620401100000|2021-05-07 15:25:00|14233|14224|14243|14232|14249|14233|14218|14207|470
1620401400000|2021-05-07 15:30:00|14251|14235|14251|14243|14254|14252|14241|14227|3551
1620401700000|2021-05-07 15:35:00|14253|14247|14268|14243|14268|14247|14244|14237|1027
1620402000000|2021-05-07 15:40:00|14261|14241|14282|14259|14282|14260|14251|14238|300
1620402300000|2021-05-07 15:45:00|14281|14261|14274|14252|14282|14261|14257|14251|0
1620402600000|2021-05-07 15:50:00|14263|14253|14257|14247|14263|14256|14249|14238|0
1620402900000|2021-05-07 15:55:00|14256|14248|14263|14250|14263|14257|14255|14247|300
1620403200000|2021-05-07 16:00:00|14262|14255|14253|14245|14263|14255|14253|14245|404
1620403500000|2021-05-07 16:05:00|14254|14241|14256|14250|14262|14253|14249|14238|104
1620403800000|2021-05-07 16:10:00|14255|14247|14248|14243|14258|14247|14243|14234|303
1620404100000|2021-05-07 16:15:00|14257|14239|14247|14241|14257|14248|14246|14239|500
1620404400000|2021-05-07 16:20:00|14246|14240|14252|14244|14253|14246|14246|14239|100
1620404700000|2021-05-07 16:25:00|14251|14243|14253|14247|14253|14247|14241|14234|746
1620405000000|2021-05-07 16:30:00|14252|14243|14243|14236|14252|14245|14241|14230|300
1620405300000|2021-05-07 16:35:00|14237|14230|14232|14225|14237|14236|14230|14208|100
1620405600000|2021-05-07 16:40:00|14230|14226|14229|14224|14242|14226|14229|14208|125
1620405900000|2021-05-07 16:45:00|14240|14225|14231|14224|14240|14229|14230|14221|300
1620406200000|2021-05-07 16:50:00|14230|14223|14231|14225|14242|14233|14227|14220|400
1620406500000|2021-05-07 16:55:00|14241|14227|14250|14240|14254|14242|14241|14226|100
1620406800000|2021-05-07 17:00:00|14244|14238|14232|14224|14244|14238|14231|14224|500
1620407100000|2021-05-07 17:05:00|14231|14211|14220|14210|14231|14214|14216|14206|310
1620407400000|2021-05-07 17:10:00|14223|14214|14223|14214|14223|14217|14220|14207|200
1620407700000|2021-05-07 17:15:00|14222|14213|14223|14212|14223|14213|14219|14203|100
1620408000000|2021-05-07 17:20:00|14219|14211|14230|14215|14230|14215|14211|14203|400
1620408300000|2021-05-07 17:25:00|14223|14213|14221|14210|14230|14216|14220|14209|100
1620408600000|2021-05-07 17:30:00|14226|14214|14230|14220|14248|14226|14226|14214|200
1620408900000|2021-05-07 17:35:00|14228|14221|14236|14227|14239|14229|14225|14216|607
1620409200000|2021-05-07 17:40:00|14235|14224|14230|14222|14239|14227|14229|14216|543
1620409500000|2021-05-07 17:45:00|14239|14223|14238|14232|14246|14237|14232|14218|1252
1620409800000|2021-05-07 17:50:00|14237|14236|14241|14233|14262|14241|14236|14225|921
1620410100000|2021-05-07 17:55:00|14250|14234|14234|14227|14250|14242|14231|14220|978
1620410400000|2021-05-07 18:00:00|14233|14222|14245|14235|14253|14242|14223|14210|1429
1620410700000|2021-05-07 18:05:00|14249|14236|14231|14219|14257|14246|14231|14205|1742
1620411000000|2021-05-07 18:10:00|14233|14220|14210|14200|14233|14221|14209|14200|1800
1620411300000|2021-05-07 18:15:00|14205|14187|14189|14155|14205|14192|14177|14153|2642
1620411600000|2021-05-07 18:20:00|14186|14154|14165|14151|14186|14161|14150|14130|1400
1620411900000|2021-05-07 18:25:00|14160|14139|14162|14149|14182|14161|14152|14135|1180
1620412200000|2021-05-07 18:30:00|14165|14150|14164|14154|14170|14158|14161|14149|200
1620412500000|2021-05-07 18:35:00|14170|14155|14154|14126|14170|14155|14152|14126|100
1620412800000|2021-05-07 18:40:00|14153|14145|14165|14157|14170|14159|14152|14128|605
1620413100000|2021-05-07 18:45:00|14166|14158|14167|14158|14170|14158|14161|14149|100
1620413400000|2021-05-07 18:50:00|14169|14154|14177|14165|14185|14172|14167|14151|200
1620413700000|2021-05-07 18:55:00|14181|14169|14192|14173|14195|14178|14180|14152|400
1620414000000|2021-05-07 19:00:00|14186|14172|14176|14165|14220|14179|14174|14151|0
1620414300000|2021-05-07 19:05:00|14183|14166|14190|14169|14191|14169|14171|14151|800
1620414600000|2021-05-07 19:10:00|14183|14170|14203|14192|14228|14204|14182|14170|1028
1620414900000|2021-05-07 19:15:00|14211|14193|14215|14206|14216|14206|14198|14174|200
1620415200000|2021-05-07 19:20:00|14210|14200|14199|14192|14215|14207|14199|14177|243
1620415500000|2021-05-07 19:25:00|14201|14195|14201|14195|14211|14206|14192|14174|551
1620415800000|2021-05-07 19:30:00|14203|14196|14182|14168|14212|14199|14179|14159|1832
1620416100000|2021-05-07 19:35:00|14181|14169|14183|14171|14185|14172|14170|14163|602
1620416400000|2021-05-07 19:40:00|14188|14173|14181|14174|14190|14182|14170|14149|1248
1620416700000|2021-05-07 19:45:00|14182|14176|14213|14188|14214|14191|14180|14174|1046
1620417000000|2021-05-07 19:50:00|14214|14187|14180|14174|14214|14187|14177|14174|2492
1620417300000|2021-05-07 19:55:00|14184|14175|14185|14172|14199|14182|14168|14160|7791
1620653400000|2021-05-10 13:30:00|14117|14050|14027|14011|14117|14062|14027|14010|766
1620653700000|2021-05-10 13:35:00|14024|14013|14014|14004|14033|14021|14011|14004|1595
1620654000000|2021-05-10 13:40:00|14009|14000|14030|14002|14030|14002|13997|13960|800
1620654300000|2021-05-10 13:45:00|14028|14005|14030|14004|14037|14019|14002|13975|324
1620654600000|2021-05-10 13:50:00|14033|14006|14013|13993|14034|14016|14011|13988|800
1620654900000|2021-05-10 13:55:00|14011|13976|14009|13994|14025|14004|14008|13976|404
1620655200000|2021-05-10 14:00:00|14004|13998|13988|13973|14009|13998|13973|13954|500
1620655500000|2021-05-10 14:05:00|13987|13979|13998|13982|14011|13991|13980|13963|801
1620655800000|2021-05-10 14:10:00|13997|13973|14004|13998|14023|14011|13995|13973|2018
1620656100000|2021-05-10 14:15:00|14003|14000|14002|13993|14017|14008|13997|13991|910
1620656400000|2021-05-10 14:20:00|14000|13991|13987|13976|14013|13999|13981|13974|3061
1620656700000|2021-05-10 14:25:00|13986|13975|13964|13958|13994|13984|13960|13946|1288
1620657000000|2021-05-10 14:30:00|13961|13959|13991|13983|14002|13991|13959|13943|200
1620657300000|2021-05-10 14:35:00|13994|13984|14010|14007|14016|14007|13994|13984|200
1620657600000|2021-05-10 14:40:00|14019|14008|14025|14020|14028|14021|14010|14000|1001
1620657900000|2021-05-10 14:45:00|14024|14014|14017|14007|14038|14021|14010|14004|920
1620658200000|2021-05-10 14:50:00|14016|14004|14002|13993|14023|14008|13997|13985|1307
1620658500000|2021-05-10 14:55:00|14001|13991|14016|14010|14023|14011|13998|13990|400
1620658800000|2021-05-10 15:00:00|14023|14011|13996|13988|14024|14013|13990|13974|200
1620659100000|2021-05-10 15:05:00|13995|13993|14003|13996|14012|14000|13995|13991|600
1620659400000|2021-05-10 15:10:00|14002|13993|14034|14025|14035|14025|14000|13990|100
1620659700000|2021-05-10 15:15:00|14033|14024|14054|14044|14055|14044|14028|14021|500
1620660000000|2021-05-10 15:20:00|14053|14042|14054|14044|14064|14053|14047|14041|300
1620660300000|2021-05-10 15:25:00|14053|14045|14054|14048|14060|14051|14051|14043|200
1620660600000|2021-05-10 15:30:00|14060|14049|14071|14064|14077|14067|14058|14049|200
1620660900000|2021-05-10 15:35:00|14070|14061|14059|14049|14072|14063|14059|14049|1027
1620661200000|2021-05-10 15:40:00|14057|14048|14085|14073|14093|14073|14050|14041|100
1620661500000|2021-05-10 15:45:00|14084|14070|14089|14079|14089|14079|14071|14060|705
1620661800000|2021-05-10 15:50:00|14088|14074|14091|14085|14107|14089|14082|14074|1201
1620662100000|2021-05-10 15:55:00|14107|14086|14104|14098|14116|14102|14099|14086|1050
1620662400000|2021-05-10 16:00:00|14107|14099|14104|14101|14112|14105|14100|14095|3731
1620662700000|2021-05-10 16:05:00|14103|14102|14097|14092|14104|14102|14092|14088|800
1620663000000|2021-05-10 16:10:00|14098|14093|14104|14093|14104|14099|14098|14093|600
1620663300000|2021-05-10 16:15:00|14101|14094|14101|14095|14104|14100|14090|14074|539
1620663600000|2021-05-10 16:20:00|14103|14096|14091|14081|14103|14096|14088|14079|700
1620663900000|2021-05-10 16:25:00|14089|14080|14054|14047|14089|14080|14054|14033|600
1620664200000|2021-05-10 16:30:00|14055|14048|14043|14036|14055|14048|14037|14019|736
1620664500000|2021-05-10 16:35:00|14042|14034|14036|14031|14047|14038|14032|14021|803
1620664800000|2021-05-10 16:40:00|14035|14025|14041|14031|14041|14031|14027|14015|536
1620665100000|2021-05-10 16:45:00|14039|14025|14032|14026|14041|14033|14027|14019|900
1620665400000|2021-05-10 16:50:00|14031|14025|14031|14025|14041|14034|14031|14024|450
1620665700000|2021-05-10 16:55:00|14030|14026|14035|14027|14039|14031|14030|14024|0
1620666000000|2021-05-10 17:00:00|14027|14026|14039|14033|14039|14033|14021|14015|1613
1620666300000|2021-05-10 17:05:00|14038|14034|14035|14030|14038|14034|14024|14018|400
1620666600000|2021-05-10 17:10:00|14036|14031|14052|14044|14059|14049|14034|14030|1227
1620666900000|2021-05-10 17:15:00|14056|14046|14064|14053|14069|14056|14052|14045|400
1620667200000|2021-05-10 17:20:00|14066|14055|14070|14060|14078|14068|14064|14047|400
1620667500000|2021-05-10 17:25:00|14074|14064|14075|14068|14081|14074|14072|14063|518
1620667800000|2021-05-10 17:30:00|14073|14063|14056|14047|14075|14066|14046|14033|1201
1620668100000|2021-05-10 17:35:00|14052|14045|14051|14042|14053|14045|14045|14036|494
1620668400000|2021-05-10 17:40:00|14049|14043|14053|14045|14056|14047|14047|14034|600
1620668700000|2021-05-10 17:45:00|14055|14039|14063|14053|14067|14057|14051|14039|1302
1620669000000|2021-05-10 17:50:00|14064|14056|14065|14054|14069|14061|14062|14051|609
1620669300000|2021-05-10 17:55:00|14064|14053|14066|14054|14076|14066|14053|14048|1122
1620669600000|2021-05-10 18:00:00|14067|14053|14049|14037|14073|14056|14043|14023|700
1620669900000|2021-05-10 18:05:00|14048|14035|14043|14034|14052|14043|14040|14028|604
1620670200000|2021-05-10 18:10:00|14044|14032|14033|14022|14045|14035|14027|14012|200
1620670500000|2021-05-10 18:15:00|14034|14023|14017|14008|14036|14026|14014|14000|400
1620670800000|2021-05-10 18:20:00|14019|14009|14006|14000|14021|14009|14004|13981|600
1620671100000|2021-05-10 18:25:00|14005|13995|13981|13974|14006|13999|13980|13969|403
1620671400000|2021-05-10 18:30:00|13980|13973|13983|13974|13983|13974|13964|13944|1314
1620671700000|2021-05-10 18:35:00|13982|13968|13986|13977|13989|13977|13966|13956|1500
1620672000000|2021-05-10 18:40:00|13987|13978|13978|13966|13994|13984|13973|13965|1104
1620672300000|2021-05-10 18:45:00|13981|13965|13969|13964|13981|13972|13965|13949|815
1620672600000|2021-05-10 18:50:00|13961|13959|13953|13947|13969|13960|13950|13937|993
1620672900000|2021-05-10 18:55:00|13954|13943|13957|13952|13961|13952|13946|13937|200
1620673200000|2021-05-10 19:00:00|13960|13953|13956|13948|13963|13957|13941|13939|971
1620673500000|2021-05-10 19:05:00|13955|13946|13967|13958|13967|13958|13947|13940|1028
1620673800000|2021-05-10 19:10:00|13970|13960|13971|13962|13980|13969|13962|13952|1166
1620674100000|2021-05-10 19:15:00|13969|13961|13951|13943|13969|13962|13948|13941|1613
1620674400000|2021-05-10 19:20:00|13948|13942|13946|13938|13953|13946|13934|13916|1913
1620674700000|2021-05-10 19:25:00|13945|13937|13952|13944|13955|13948|13942|13934|805
1620675000000|2021-05-10 19:30:00|13953|13943|13958|13950|13958|13950|13946|13934|1862
1620675300000|2021-05-10 19:35:00|13955|13947|13958|13950|13964|13956|13952|13942|2636
1620675600000|2021-05-10 19:40:00|13959|13952|13954|13949|13960|13953|13946|13941|1203
1620675900000|2021-05-10 19:45:00|13957|13950|14011|13954|14011|13961|13948|13938|2559
1620676200000|2021-05-10 19:50:00|14021|13955|13958|13945|14025|13965|13957|13939|2760
1620676500000|2021-05-10 19:55:00|13957|13950|13952|13949|13965|13960|13943|13939|12243
1620653400000|2021-05-10 13:30:00|14117|14050|14027|14011|14117|14062|14027|14010|766
1620653700000|2021-05-10 13:35:00|14024|14013|14014|14004|14033|14021|14011|14004|1595
1620654000000|2021-05-10 13:40:00|14009|14000|14030|14002|14030|14002|13997|13960|800
1620654300000|2021-05-10 13:45:00|14028|14005|14030|14004|14037|14019|14002|13975|324
1620654600000|2021-05-10 13:50:00|14033|14006|14013|13993|14034|14016|14011|13988|800
1620654900000|2021-05-10 13:55:00|14011|13976|14009|13994|14025|14004|14008|13976|404
1620655200000|2021-05-10 14:00:00|14004|13998|13988|13973|14009|13998|13973|13954|500
1620655500000|2021-05-10 14:05:00|13987|13979|13998|13982|14011|13991|13980|13963|801
1620655800000|2021-05-10 14:10:00|13997|13973|14004|13998|14023|14011|13995|13973|2018
1620656100000|2021-05-10 14:15:00|14003|14000|14002|13993|14017|14008|13997|13991|910
1620656400000|2021-05-10 14:20:00|14000|13991|13987|13976|14013|13999|13981|13974|3061
1620656700000|2021-05-10 14:25:00|13986|13975|13964|13958|13994|13984|13960|13946|1288
1620657000000|2021-05-10 14:30:00|13961|13959|13991|13983|14002|13991|13959|13943|200
1620657300000|2021-05-10 14:35:00|13994|13984|14010|14007|14016|14007|13994|13984|200
1620657600000|2021-05-10 14:40:00|14019|14008|14025|14020|14028|14021|14010|14000|1001
1620657900000|2021-05-10 14:45:00|14024|14014|14017|14007|14038|14021|14010|14004|920
1620658200000|2021-05-10 14:50:00|14016|14004|14002|13993|14023|14008|13997|13985|1307
1620658500000|2021-05-10 14:55:00|14001|13991|14016|14010|14023|14011|13998|13990|400
1620658800000|2021-05-10 15:00:00|14023|14011|13996|13988|14024|14013|13990|13974|200
1620659100000|2021-05-10 15:05:00|13995|13993|14003|13996|14012|14000|13995|13991|600
1620659400000|2021-05-10 15:10:00|14002|13993|14034|14025|14035|14025|14000|13990|100
1620659700000|2021-05-10 15:15:00|14033|14024|14054|14044|14055|14044|14028|14021|500
1620660000000|2021-05-10 15:20:00|14053|14042|14054|14044|14064|14053|14047|14041|300
1620660300000|2021-05-10 15:25:00|14053|14045|14054|14048|14060|14051|14051|14043|200
1620660600000|2021-05-10 15:30:00|14060|14049|14071|14064|14077|14067|14058|14049|200
1620660900000|2021-05-10 15:35:00|14070|14061|14059|14049|14072|14063|14059|14049|1027
1620661200000|2021-05-10 15:40:00|14057|14048|14085|14073|14093|14073|14050|14041|100
1620661500000|2021-05-10 15:45:00|14084|14070|14089|14079|14089|14079|14071|14060|705
1620661800000|2021-05-10 15:50:00|14088|14074|14091|14085|14107|14089|14082|14074|1201
1620662100000|2021-05-10 15:55:00|14107|14086|14104|14098|14116|14102|14099|14086|1050
1620662400000|2021-05-10 16:00:00|14107|14099|14104|14101|14112|14105|14100|14095|3731
1620662700000|2021-05-10 16:05:00|14103|14102|14097|14092|14104|14102|14092|14088|800
1620663000000|2021-05-10 16:10:00|14098|14093|14104|14093|14104|14099|14098|14093|600
1620663300000|2021-05-10 16:15:00|14101|14094|14101|14095|14104|14100|14090|14074|539
1620663600000|2021-05-10 16:20:00|14103|14096|14091|14081|14103|14096|14088|14079|700
1620663900000|2021-05-10 16:25:00|14089|14080|14054|14047|14089|14080|14054|14033|600
1620664200000|2021-05-10 16:30:00|14055|14048|14043|14036|14055|14048|14037|14019|736
1620664500000|2021-05-10 16:35:00|14042|14034|14036|14031|14047|14038|14032|14021|803
1620664800000|2021-05-10 16:40:00|14035|14025|14041|14031|14041|14031|14027|14015|536
1620665100000|2021-05-10 16:45:00|14039|14025|14032|14026|14041|14033|14027|14019|900
1620665400000|2021-05-10 16:50:00|14031|14025|14031|14025|14041|14034|14031|14024|450
1620665700000|2021-05-10 16:55:00|14030|14026|14035|14027|14039|14031|14030|14024|0
1620666000000|2021-05-10 17:00:00|14027|14026|14039|14033|14039|14033|14021|14015|1613
1620666300000|2021-05-10 17:05:00|14038|14034|14035|14030|14038|14034|14024|14018|400
1620666600000|2021-05-10 17:10:00|14036|14031|14052|14044|14059|14049|14034|14030|1227
1620666900000|2021-05-10 17:15:00|14056|14046|14064|14053|14069|14056|14052|14045|400
1620667200000|2021-05-10 17:20:00|14066|14055|14070|14060|14078|14068|14064|14047|400
1620667500000|2021-05-10 17:25:00|14074|14064|14075|14068|14081|14074|14072|14063|518
1620667800000|2021-05-10 17:30:00|14073|14063|14056|14047|14075|14066|14046|14033|1201
1620668100000|2021-05-10 17:35:00|14052|14045|14051|14042|14053|14045|14045|14036|494
1620668400000|2021-05-10 17:40:00|14049|14043|14053|14045|14056|14047|14047|14034|600
1620668700000|2021-05-10 17:45:00|14055|14039|14063|14053|14067|14057|14051|14039|1302
1620669000000|2021-05-10 17:50:00|14064|14056|14065|14054|14069|14061|14062|14051|609
1620669300000|2021-05-10 17:55:00|14064|14053|14066|14054|14076|14066|14053|14048|1122
1620669600000|2021-05-10 18:00:00|14067|14053|14049|14037|14073|14056|14043|14023|700
1620669900000|2021-05-10 18:05:00|14048|14035|14043|14034|14052|14043|14040|14028|604
1620670200000|2021-05-10 18:10:00|14044|14032|14033|14022|14045|14035|14027|14012|200
1620670500000|2021-05-10 18:15:00|14034|14023|14017|14008|14036|14026|14014|14000|400
1620670800000|2021-05-10 18:20:00|14019|14009|14006|14000|14021|14009|14004|13981|600
1620671100000|2021-05-10 18:25:00|14005|13995|13981|13974|14006|13999|13980|13969|403
1620671400000|2021-05-10 18:30:00|13980|13973|13983|13974|13983|13974|13964|13944|1314
1620671700000|2021-05-10 18:35:00|13982|13968|13986|13977|13989|13977|13966|13956|1500
1620672000000|2021-05-10 18:40:00|13987|13978|13978|13966|13994|13984|13973|13965|1104
1620672300000|2021-05-10 18:45:00|13981|13965|13969|13964|13981|13972|13965|13949|815
1620672600000|2021-05-10 18:50:00|13961|13959|13953|13947|13969|13960|13950|13937|993
1620672900000|2021-05-10 18:55:00|13954|13943|13957|13952|13961|13952|13946|13937|200
1620673200000|2021-05-10 19:00:00|13960|13953|13956|13948|13963|13957|13941|13939|971
1620673500000|2021-05-10 19:05:00|13955|13946|13967|13958|13967|13958|13947|13940|1028
1620673800000|2021-05-10 19:10:00|13970|13960|13971|13962|13980|13969|13962|13952|1166
1620674100000|2021-05-10 19:15:00|13969|13961|13951|13943|13969|13962|13948|13941|1613
1620674400000|2021-05-10 19:20:00|13948|13942|13946|13938|13953|13946|13934|13916|1913
1620674700000|2021-05-10 19:25:00|13945|13937|13952|13944|13955|13948|13942|13934|805
1620675000000|2021-05-10 19:30:00|13953|13943|13958|13950|13958|13950|13946|13934|1862
1620675300000|2021-05-10 19:35:00|13955|13947|13958|13950|13964|13956|13952|13942|2636
1620675600000|2021-05-10 19:40:00|13959|13952|13954|13949|13960|13953|13946|13941|1203
1620675900000|2021-05-10 19:45:00|13957|13950|14011|13954|14011|13961|13948|13938|2559
1620676200000|2021-05-10 19:50:00|14021|13955|13958|13945|14025|13965|13957|13939|2760
1620676500000|2021-05-10 19:55:00|13957|13950|13952|13949|13965|13960|13943|13939|12243
1620739800000|2021-05-11 13:30:00|13687|13650|13679|13660|13728|13691|13656|13637|12503
1620740100000|2021-05-11 13:35:00|13696|13661|13711|13674|13737|13708|13695|13655|10088
1620740400000|2021-05-11 13:40:00|13710|13676|13746|13713|13747|13714|13678|13650|700
1620740700000|2021-05-11 13:45:00|13745|13691|13743|13714|13755|13722|13715|13685|8666
1620741000000|2021-05-11 13:50:00|13724|13708|13744|13732|13767|13737|13718|13692|400
1620741300000|2021-05-11 13:55:00|13745|13731|13805|13763|13805|13763|13742|13709|1400
1620741600000|2021-05-11 14:00:00|13791|13760|13792|13772|13797|13776|13773|13758|1632
1620741900000|2021-05-11 14:05:00|13785|13773|13758|13751|13792|13777|13758|13744|748
1620742200000|2021-05-11 14:10:00|13759|13749|13753|13744|13767|13754|13743|13726|800
1620742500000|2021-05-11 14:15:00|13751|13743|13756|13741|13764|13747|13727|13709|302
1620742800000|2021-05-11 14:20:00|13745|13742|13758|13734|13773|13757|13743|13726|579
1620743100000|2021-05-11 14:25:00|13757|13738|13708|13696|13757|13739|13702|13675|300
1620743400000|2021-05-11 14:30:00|13702|13698|13654|13641|13712|13699|13648|13627|5336
1620743700000|2021-05-11 14:35:00|13653|13642|13663|13655|13685|13662|13647|13634|2898
1620744000000|2021-05-11 14:40:00|13661|13649|13694|13687|13705|13692|13653|13642|1128
1620744300000|2021-05-11 14:45:00|13692|13681|13697|13684|13708|13693|13666|13656|400
1620744600000|2021-05-11 14:50:00|13700|13686|13713|13699|13718|13704|13688|13681|1000
1620744900000|2021-05-11 14:55:00|13712|13697|13716|13702|13728|13717|13699|13688|100
1620745200000|2021-05-11 15:00:00|13715|13706|13705|13697|13719|13709|13697|13687|700
1620745500000|2021-05-11 15:05:00|13698|13692|13710|13701|13726|13710|13693|13675|300
1620745800000|2021-05-11 15:10:00|13709|13691|13736|13721|13737|13722|13692|13681|932
1620746100000|2021-05-11 15:15:00|13735|13720|13770|13756|13774|13756|13716|13706|200
1620746400000|2021-05-11 15:20:00|13772|13757|13787|13778|13793|13782|13763|13756|500
1620746700000|2021-05-11 15:25:00|13788|13779|13777|13761|13797|13784|13768|13760|0
1620747000000|2021-05-11 15:30:00|13775|13764|13786|13776|13788|13781|13769|13760|100
1620747300000|2021-05-11 15:35:00|13788|13777|13780|13768|13799|13788|13776|13755|460
1620747600000|2021-05-11 15:40:00|13779|13761|13740|13729|13780|13768|13740|13728|644
1620747900000|2021-05-11 15:45:00|13741|13728|13748|13737|13756|13739|13737|13726|100
1620748200000|2021-05-11 15:50:00|13747|13736|13777|13760|13779|13763|13743|13730|300
1620748500000|2021-05-11 15:55:00|13776|13763|13765|13755|13779|13767|13763|13754|400
1620748800000|2021-05-11 16:00:00|13771|13756|13754|13746|13776|13765|13754|13745|900
1620749100000|2021-05-11 16:05:00|13751|13744|13758|13751|13773|13761|13741|13734|600
1620749400000|2021-05-11 16:10:00|13757|13744|13760|13752|13765|13754|13747|13742|911
1620749700000|2021-05-11 16:15:00|13762|13754|13762|13753|13767|13758|13751|13741|1275
1620750000000|2021-05-11 16:20:00|13759|13755|13749|13741|13759|13755|13737|13725|996
1620750300000|2021-05-11 16:25:00|13747|13739|13722|13715|13749|13739|13720|13711|336
1620750600000|2021-05-11 16:30:00|13727|13716|13709|13703|13728|13716|13708|13698|572
1620750900000|2021-05-11 16:35:00|13714|13704|13718|13711|13725|13716|13709|13701|752
1620751200000|2021-05-11 16:40:00|13721|13713|13714|13706|13721|13715|13714|13702|300
1620751500000|2021-05-11 16:45:00|13716|13708|13701|13697|13716|13708|13701|13697|100
1620751800000|2021-05-11 16:50:00|13707|13696|13688|13684|13707|13697|13681|13675|500
1620752100000|2021-05-11 16:55:00|13691|13683|13704|13695|13704|13695|13688|13677|300
1620752400000|2021-05-11 17:00:00|13703|13694|13729|13717|13729|13717|13697|13684|702
1620752700000|2021-05-11 17:05:00|13727|13711|13727|13718|13727|13718|13717|13708|525
1620753000000|2021-05-11 17:10:00|13731|13719|13727|13719|13731|13720|13718|13710|353
1620753300000|2021-05-11 17:15:00|13726|13720|13735|13727|13745|13737|13723|13714|640
1620753600000|2021-05-11 17:20:00|13734|13731|13745|13738|13748|13738|13734|13728|200
1620753900000|2021-05-11 17:25:00|13748|13741|13755|13749|13761|13754|13744|13735|640
1620754200000|2021-05-11 17:30:00|13758|13753|13764|13752|13774|13753|13752|13747|300
1620754500000|2021-05-11 17:35:00|13763|13754|13782|13775|13783|13775|13756|13751|400
1620754800000|2021-05-11 17:40:00|13785|13777|13779|13774|13786|13777|13775|13768|463
1620755100000|2021-05-11 17:45:00|13785|13777|13785|13779|13791|13783|13777|13772|924
1620755400000|2021-05-11 17:50:00|13786|13781|13760|13752|13791|13781|13758|13737|700
1620755700000|2021-05-11 17:55:00|13761|13754|13775|13767|13775|13767|13757|13752|803
1620756000000|2021-05-11 18:00:00|13776|13769|13791|13782|13798|13790|13768|13747|500
1620756300000|2021-05-11 18:05:00|13790|13780|13775|13769|13794|13786|13770|13756|520
1620756600000|2021-05-11 18:10:00|13779|13771|13766|13755|13780|13773|13757|13744|304
1620756900000|2021-05-11 18:15:00|13765|13759|13777|13767|13778|13767|13759|13750|506
1620757200000|2021-05-11 18:20:00|13778|13768|13788|13781|13792|13781|13772|13763|300
1620757500000|2021-05-11 18:25:00|13787|13776|13821|13813|13821|13813|13787|13775|1854
1620757800000|2021-05-11 18:30:00|13819|13811|13794|13784|13819|13812|13785|13761|700
1620758100000|2021-05-11 18:35:00|13795|13785|13770|13759|13795|13787|13769|13757|0
1620758400000|2021-05-11 18:40:00|13769|13758|13776|13766|13779|13771|13759|13747|300
1620758700000|2021-05-11 18:45:00|13775|13767|13788|13777|13788|13778|13770|13762|307
1620759000000|2021-05-11 18:50:00|13786|13778|13794|13779|13794|13785|13769|13762|2166
1620759300000|2021-05-11 18:55:00|13792|13780|13786|13775|13797|13787|13784|13773|203
1620759600000|2021-05-11 19:00:00|13787|13774|13788|13780|13800|13789|13783|13772|403
1620759900000|2021-05-11 19:05:00|13790|13782|13787|13779|13796|13789|13782|13773|790
1620760200000|2021-05-11 19:10:00|13786|13781|13769|13763|13786|13782|13769|13763|400
1620760500000|2021-05-11 19:15:00|13768|13765|13790|13782|13790|13782|13764|13759|889
1620760800000|2021-05-11 19:20:00|13791|13785|13792|13787|13800|13793|13786|13779|1342
1620761100000|2021-05-11 19:25:00|13795|13786|13799|13790|13813|13810|13795|13786|814
1620761400000|2021-05-11 19:30:00|13798|13789|13767|13760|13801|13791|13766|13758|954
1620761700000|2021-05-11 19:35:00|13766|13759|13762|13755|13773|13765|13748|13742|1307
1620762000000|2021-05-11 19:40:00|13764|13754|13761|13755|13768|13760|13755|13748|500
1620762300000|2021-05-11 19:45:00|13757|13751|13777|13713|13785|13772|13757|13713|612
1620762600000|2021-05-11 19:50:00|13819|13770|13779|13774|13819|13778|13772|13713|841
1620762900000|2021-05-11 19:55:00|13778|13771|13788|13783|13789|13785|13762|13755|6371
1620826200000|2021-05-12 13:30:00|13660|13600|13670|13645|13692|13645|13632|13549|5968
1620826500000|2021-05-12 13:35:00|13666|13646|13691|13677|13726|13680|13666|13646|500
1620826800000|2021-05-12 13:40:00|13694|13658|13702|13679|13713|13699|13689|13647|1500
1620827100000|2021-05-12 13:45:00|13701|13684|13708|13672|13731|13703|13700|13662|2642
1620827400000|2021-05-12 13:50:00|13719|13676|13691|13669|13723|13705|13691|13656|300
1620827700000|2021-05-12 13:55:00|13690|13651|13686|13667|13696|13676|13673|13640|400
1620828000000|2021-05-12 14:00:00|13687|13668|13654|13647|13687|13668|13637|13600|803
1620828300000|2021-05-12 14:05:00|13659|13648|13678|13658|13679|13661|13656|13645|809
1620828600000|2021-05-12 14:10:00|13675|13659|13655|13639|13675|13661|13641|13618|1405
1620828900000|2021-05-12 14:15:00|13652|13640|13651|13638|13656|13640|13637|13620|900
1620829200000|2021-05-12 14:20:00|13652|13637|13677|13666|13694|13671|13651|13636|800
1620829500000|2021-05-12 14:25:00|13676|13663|13671|13636|13687|13674|13665|13636|2456
1620829800000|2021-05-12 14:30:00|13669|13640|13646|13637|13675|13660|13640|13617|1600
1620830100000|2021-05-12 14:35:00|13647|13642|13658|13645|13685|13659|13645|13625|600
1620830400000|2021-05-12 14:40:00|13659|13643|13642|13629|13662|13647|13634|13608|200
1620830700000|2021-05-12 14:45:00|13644|13628|13616|13605|13648|13629|13616|13605|1400
1620831000000|2021-05-12 14:50:00|13615|13599|13622|13611|13633|13618|13614|13599|500
1620831300000|2021-05-12 14:55:00|13627|13612|13637|13624|13637|13625|13614|13599|800
1620831600000|2021-05-12 15:00:00|13636|13622|13649|13638|13667|13640|13626|13612|1100
1620831900000|2021-05-12 15:05:00|13650|13635|13651|13637|13651|13640|13630|13612|601
1620832200000|2021-05-12 15:10:00|13650|13636|13649|13633|13651|13638|13637|13622|100
1620832500000|2021-05-12 15:15:00|13647|13635|13656|13645|13656|13645|13636|13621|1752
1620832800000|2021-05-12 15:20:00|13657|13648|13642|13631|13666|13650|13642|13620|250
1620833100000|2021-05-12 15:25:00|13646|13632|13622|13602|13646|13635|13620|13601|950
1620833400000|2021-05-12 15:30:00|13620|13606|13621|13608|13626|13622|13611|13599|900
1620833700000|2021-05-12 15:35:00|13618|13609|13612|13593|13620|13609|13602|13585|800
1620834000000|2021-05-12 15:40:00|13610|13596|13613|13601|13615|13601|13596|13580|360
1620834300000|2021-05-12 15:45:00|13612|13599|13611|13601|13621|13610|13608|13597|725
1620834600000|2021-05-12 15:50:00|13610|13599|13574|13559|13610|13599|13574|13559|500
1620834900000|2021-05-12 15:55:00|13575|13561|13559|13547|13575|13565|13559|13547|1100
1620835200000|2021-05-12 16:00:00|13558|13549|13563|13550|13575|13561|13553|13544|1036
1620835500000|2021-05-12 16:05:00|13565|13551|13557|13548|13570|13560|13557|13546|300
1620835800000|2021-05-12 16:10:00|13556|13545|13531|13522|13557|13546|13531|13521|750
1620836100000|2021-05-12 16:15:00|13530|13520|13536|13527|13538|13528|13520|13506|744
1620836400000|2021-05-12 16:20:00|13537|13525|13557|13546|13573|13552|13532|13523|681
1620836700000|2021-05-12 16:25:00|13562|13544|13553|13544|13565|13557|13553|13542|1328
1620837000000|2021-05-12 16:30:00|13551|13540|13556|13547|13574|13559|13546|13535|1604
1620837300000|2021-05-12 16:35:00|13560|13546|13544|13533|13562|13549|13538|13527|1000
1620837600000|2021-05-12 16:40:00|13543|13531|13548|13538|13558|13544|13535|13517|900
1620837900000|2021-05-12 16:45:00|13547|13536|13549|13540|13563|13551|13545|13532|1200
1620838200000|2021-05-12 16:50:00|13550|13541|13570|13558|13579|13563|13549|13538|629
1620838500000|2021-05-12 16:55:00|13569|13556|13571|13561|13577|13562|13563|13544|437
1620838800000|2021-05-12 17:00:00|13570|13559|13601|13589|13609|13590|13561|13541|500
1620839100000|2021-05-12 17:05:00|13607|13590|13601|13593|13623|13598|13587|13573|1296
1620839400000|2021-05-12 17:10:00|13600|13584|13621|13611|13634|13618|13592|13582|1798
1620839700000|2021-05-12 17:15:00|13620|13607|13613|13600|13626|13615|13613|13600|600
1620840000000|2021-05-12 17:20:00|13612|13598|13622|13609|13624|13611|13605|13589|303
1620840300000|2021-05-12 17:25:00|13624|13610|13627|13618|13641|13627|13624|13608|500
1620840600000|2021-05-12 17:30:00|13630|13614|13619|13608|13651|13624|13617|13605|700
1620840900000|2021-05-12 17:35:00|13618|13607|13646|13637|13655|13638|13617|13606|2300
1620841200000|2021-05-12 17:40:00|13645|13638|13642|13630|13645|13638|13632|13622|400
1620841500000|2021-05-12 17:45:00|13641|13629|13628|13617|13645|13632|13625|13600|450
1620841800000|2021-05-12 17:50:00|13627|13618|13650|13640|13654|13641|13627|13606|1000
1620842100000|2021-05-12 17:55:00|13649|13639|13644|13635|13668|13647|13643|13630|750
1620842400000|2021-05-12 18:00:00|13647|13633|13636|13624|13652|13638|13636|13611|463
1620842700000|2021-05-12 18:05:00|13634|13623|13609|13591|13643|13627|13609|13588|600
1620843000000|2021-05-12 18:10:00|13608|13593|13592|13581|13608|13598|13590|13564|500
1620843300000|2021-05-12 18:15:00|13591|13579|13600|13587|13600|13592|13589|13572|801
1620843600000|2021-05-12 18:20:00|13602|13590|13602|13591|13607|13596|13584|13564|1046
1620843900000|2021-05-12 18:25:00|13603|13588|13607|13592|13619|13608|13599|13586|896
1620844200000|2021-05-12 18:30:00|13604|13593|13613|13604|13617|13607|13599|13587|400
1620844500000|2021-05-12 18:35:00|13610|13599|13612|13603|13640|13616|13601|13589|500
1620844800000|2021-05-12 18:40:00|13611|13599|13607|13599|13623|13610|13599|13571|600
1620845100000|2021-05-12 18:45:00|13606|13596|13611|13601|13614|13605|13603|13591|568
1620845400000|2021-05-12 18:50:00|13610|13605|13615|13606|13646|13625|13610|13600|501
1620845700000|2021-05-12 18:55:00|13616|13602|13597|13590|13619|13611|13597|13589|501
1620846000000|2021-05-12 19:00:00|13598|13587|13583|13574|13600|13594|13574|13563|1602
1620846300000|2021-05-12 19:05:00|13582|13569|13592|13583|13593|13584|13575|13562|705
1620846600000|2021-05-12 19:10:00|13591|13581|13570|13559|13593|13584|13565|13552|870
1620846900000|2021-05-12 19:15:00|13571|13555|13555|13546|13573|13561|13555|13546|701
1620847200000|2021-05-12 19:20:00|13559|13548|13562|13555|13574|13565|13557|13547|1156
1620847500000|2021-05-12 19:25:00|13561|13553|13556|13546|13566|13558|13551|13541|3031
1620847800000|2021-05-12 19:30:00|13555|13545|13574|13567|13592|13574|13550|13539|3264
1620848100000|2021-05-12 19:35:00|13573|13565|13572|13563|13588|13572|13560|13550|2652
1620848400000|2021-05-12 19:40:00|13573|13562|13576|13561|13598|13580|13570|13559|2258
1620848700000|2021-05-12 19:45:00|13574|13568|13580|13552|13607|13586|13574|13551|6299
1620849000000|2021-05-12 19:50:00|13577|13550|13528|13519|13582|13569|13528|13515|4667
1620849300000|2021-05-12 19:55:00|13522|13520|13555|13550|13566|13550|13520|13513|22926
1620912600000|2021-05-13 13:30:00|13570|13554|13593|13579|13595|13588|13567|13534|8949
1620912900000|2021-05-13 13:35:00|13589|13581|13568|13561|13601|13589|13564|13551|1850
1620913200000|2021-05-13 13:40:00|13571|13564|13573|13567|13588|13573|13571|13560|861
1620913500000|2021-05-13 13:45:00|13576|13568|13543|13526|13597|13582|13538|13521|735
1620913800000|2021-05-13 13:50:00|13542|13527|13572|13557|13575|13559|13541|13527|100
1620914100000|2021-05-13 13:55:00|13570|13560|13590|13575|13600|13588|13569|13560|300
1620914400000|2021-05-13 14:00:00|13591|13582|13613|13597|13619|13601|13590|13575|0
1620914700000|2021-05-13 14:05:00|13614|13595|13583|13573|13614|13599|13581|13568|0
1620915000000|2021-05-13 14:10:00|13585|13576|13599|13586|13607|13595|13584|13572|600
1620915300000|2021-05-13 14:15:00|13600|13593|13593|13578|13610|13599|13592|13577|200
1620915600000|2021-05-13 14:20:00|13595|13579|13616|13605|13619|13610|13586|13572|2334
1620915900000|2021-05-13 14:25:00|13615|13603|13595|13583|13616|13604|13579|13568|200
1620916200000|2021-05-13 14:30:00|13600|13585|13598|13588|13610|13600|13596|13583|583
1620916500000|2021-05-13 14:35:00|13599|13587|13589|13578|13603|13592|13581|13572|600
1620916800000|2021-05-13 14:40:00|13590|13579|13582|13571|13595|13586|13580|13567|400
1620917100000|2021-05-13 14:45:00|13580|13568|13589|13579|13602|13590|13580|13568|100
1620917400000|2021-05-13 14:50:00|13592|13580|13594|13585|13599|13587|13580|13569|103
1620917700000|2021-05-13 14:55:00|13593|13586|13589|13581|13615|13608|13589|13580|300
1620918000000|2021-05-13 15:00:00|13594|13582|13578|13567|13594|13586|13576|13567|0
1620918300000|2021-05-13 15:05:00|13577|13565|13561|13549|13578|13570|13557|13547|2374
1620918600000|2021-05-13 15:10:00|13559|13548|13541|13529|13559|13549|13539|13529|209
1620918900000|2021-05-13 15:15:00|13538|13530|13562|13547|13569|13561|13538|13527|407
1620919200000|2021-05-13 15:20:00|13560|13549|13546|13538|13564|13557|13542|13534|800
1620919500000|2021-05-13 15:25:00|13545|13536|13522|13515|13547|13539|13517|13508|200
1620919800000|2021-05-13 15:30:00|13525|13516|13538|13527|13539|13528|13522|13508|100
1620920100000|2021-05-13 15:35:00|13540|13528|13539|13526|13544|13534|13528|13519|0
1620920400000|2021-05-13 15:40:00|13538|13525|13499|13489|13538|13527|13498|13488|5314
1620920700000|2021-05-13 15:45:00|13497|13488|13514|13490|13514|13492|13474|13470|1400
1620921000000|2021-05-13 15:50:00|13512|13492|13517|13508|13519|13509|13497|13485|372
1620921300000|2021-05-13 15:55:00|13518|13509|13518|13505|13525|13511|13506|13496|0
1620921600000|2021-05-13 16:00:00|13528|13508|13529|13519|13544|13532|13518|13507|516
1620921900000|2021-05-13 16:05:00|13528|13520|13546|13537|13554|13537|13527|13517|824
1620922200000|2021-05-13 16:10:00|13552|13538|13561|13552|13569|13559|13552|13538|791
1620922500000|2021-05-13 16:15:00|13565|13553|13565|13555|13575|13564|13563|13550|0
1620922800000|2021-05-13 16:20:00|13562|13556|13545|13537|13581|13557|13545|13537|748
1620923100000|2021-05-13 16:25:00|13563|13539|13570|13561|13575|13562|13541|13533|700
1620923400000|2021-05-13 16:30:00|13582|13562|13574|13566|13591|13570|13574|13556|200
1620923700000|2021-05-13 16:35:00|13573|13567|13550|13537|13581|13573|13545|13530|400
1620924000000|2021-05-13 16:40:00|13548|13538|13536|13526|13551|13539|13536|13524|537
1620924300000|2021-05-13 16:45:00|13537|13528|13551|13542|13562|13544|13536|13526|466
1620924600000|2021-05-13 16:50:00|13554|13541|13536|13525|13554|13545|13526|13504|100
1620924900000|2021-05-13 16:55:00|13535|13524|13510|13503|13538|13525|13509|13487|600
1620925200000|2021-05-13 17:00:00|13509|13501|13519|13508|13536|13512|13500|13488|1400
1620925500000|2021-05-13 17:05:00|13522|13511|13538|13524|13553|13528|13501|13495|300
1620925800000|2021-05-13 17:10:00|13537|13523|13550|13533|13560|13538|13530|13518|464
1620926100000|2021-05-13 17:15:00|13548|13531|13524|13516|13551|13538|13524|13505|100
1620926400000|2021-05-13 17:20:00|13523|13517|13508|13496|13525|13521|13506|13494|1150
1620926700000|2021-05-13 17:25:00|13511|13495|13511|13502|13528|13505|13503|13492|0
1620927000000|2021-05-13 17:30:00|13513|13503|13479|13465|13529|13505|13479|13465|348
1620927300000|2021-05-13 17:35:00|13478|13464|13479|13469|13505|13477|13467|13451|800
1620927600000|2021-05-13 17:40:00|13478|13470|13479|13469|13493|13472|13467|13456|502
1620927900000|2021-05-13 17:45:00|13487|13470|13468|13455|13493|13478|13466|13452|400
1620928200000|2021-05-13 17:50:00|13475|13456|13496|13481|13503|13484|13470|13455|908
1620928500000|2021-05-13 17:55:00|13495|13482|13479|13470|13514|13487|13479|13465|589
1620928800000|2021-05-13 18:00:00|13486|13467|13498|13487|13528|13500|13486|13467|1400
1620929100000|2021-05-13 18:05:00|13499|13483|13519|13506|13549|13522|13493|13481|700
1620929400000|2021-05-13 18:10:00|13520|13507|13550|13536|13566|13538|13519|13507|500
1620929700000|2021-05-13 18:15:00|13546|13537|13540|13532|13555|13537|13533|13522|100
1620930000000|2021-05-13 18:20:00|13545|13533|13528|13518|13566|13543|13528|13516|700
1620930300000|2021-05-13 18:25:00|13527|13517|13547|13535|13548|13536|13523|13514|500
1620930600000|2021-05-13 18:30:00|13549|13537|13549|13537|13550|13538|13533|13524|0
1620930900000|2021-05-13 18:35:00|13550|13538|13562|13554|13581|13557|13548|13536|0
1620931200000|2021-05-13 18:40:00|13559|13553|13576|13565|13578|13567|13555|13548|501
1620931500000|2021-05-13 18:45:00|13575|13564|13575|13567|13589|13569|13564|13552|600
1620931800000|2021-05-13 18:50:00|13579|13565|13571|13565|13579|13567|13559|13549|100
1620932100000|2021-05-13 18:55:00|13575|13566|13556|13549|13586|13566|13556|13548|279
1620932400000|2021-05-13 19:00:00|13562|13548|13564|13554|13585|13565|13559|13548|400
1620932700000|2021-05-13 19:05:00|13563|13555|13564|13557|13572|13564|13558|13548|100
1620933000000|2021-05-13 19:10:00|13568|13559|13552|13544|13568|13559|13547|13528|1013
1620933300000|2021-05-13 19:15:00|13550|13546|13557|13551|13579|13565|13546|13542|600
1620933600000|2021-05-13 19:20:00|13561|13552|13555|13547|13566|13559|13545|13536|401
1620933900000|2021-05-13 19:25:00|13560|13548|13546|13535|13577|13559|13537|13529|1826
1620934200000|2021-05-13 19:30:00|13548|13537|13559|13549|13573|13564|13547|13537|792
1620934500000|2021-05-13 19:35:00|13564|13551|13553|13545|13565|13558|13545|13532|1600
1620934800000|2021-05-13 19:40:00|13555|13546|13561|13554|13568|13557|13553|13543|621
1620935100000|2021-05-13 19:45:00|13568|13556|13555|13546|13568|13564|13553|13542|1439
1620935400000|2021-05-13 19:50:00|13554|13545|13532|13526|13580|13550|13530|13525|2161
1620935700000|2021-05-13 19:55:00|13533|13527|13522|13520|13533|13528|13515|13511|8081
1620999000000|2021-05-14 13:30:00|13720|13703|13706|13693|13727|13714|13706|13684|5078
1620999300000|2021-05-14 13:35:00|13707|13694|13683|13671|13718|13708|13677|13661|600
1620999600000|2021-05-14 13:40:00|13686|13672|13696|13682|13712|13691|13686|13672|500
1620999900000|2021-05-14 13:45:00|13702|13683|13686|13671|13703|13687|13683|13669|200
1621000200000|2021-05-14 13:50:00|13683|13672|13709|13693|13720|13704|13679|13671|760
1621000500000|2021-05-14 13:55:00|13713|13695|13729|13714|13731|13714|13706|13693|600
1621000800000|2021-05-14 14:00:00|13733|13715|13719|13704|13733|13725|13713|13701|304
1621001100000|2021-05-14 14:05:00|13718|13703|13716|13709|13722|13717|13711|13700|700
1621001400000|2021-05-14 14:10:00|13717|13710|13741|13735|13756|13740|13717|13709|508
1621001700000|2021-05-14 14:15:00|13740|13730|13746|13734|13755|13746|13731|13721|849
1621002000000|2021-05-14 14:20:00|13750|13735|13739|13722|13755|13751|13733|13722|506
1621002300000|2021-05-14 14:25:00|13737|13728|13727|13716|13748|13740|13727|13716|472
1621002600000|2021-05-14 14:30:00|13731|13722|13757|13741|13761|13742|13726|13717|1145
1621002900000|2021-05-14 14:35:00|13758|13740|13761|13758|13772|13758|13744|13734|300
1621003200000|2021-05-14 14:40:00|13764|13759|13753|13749|13774|13764|13750|13740|545
1621003500000|2021-05-14 14:45:00|13757|13750|13779|13774|13781|13776|13753|13744|850
1621003800000|2021-05-14 14:50:00|13783|13775|13785|13779|13798|13783|13777|13769|100
1621004100000|2021-05-14 14:55:00|13789|13780|13789|13784|13795|13787|13782|13772|400
1621004400000|2021-05-14 15:00:00|13790|13781|13787|13783|13793|13787|13781|13771|700
1621004700000|2021-05-14 15:05:00|13790|13785|13796|13789|13800|13796|13789|13784|700
1621005000000|2021-05-14 15:10:00|13797|13787|13810|13803|13818|13809|13797|13787|409
1621005300000|2021-05-14 15:15:00|13814|13808|13811|13807|13818|13809|13809|13801|200
1621005600000|2021-05-14 15:20:00|13810|13804|13834|13826|13834|13827|13810|13802|542
1621005900000|2021-05-14 15:25:00|13832|13822|13831|13825|13849|13834|13823|13815|1210
1621006200000|2021-05-14 15:30:00|13829|13811|13826|13816|13833|13827|13814|13801|5791
1621006500000|2021-05-14 15:35:00|13823|13815|13827|13818|13830|13819|13814|13792|3601
1621006800000|2021-05-14 15:40:00|13825|13819|13823|13814|13827|13819|13823|13814|0
1621007100000|2021-05-14 15:45:00|13822|13817|13823|13818|13824|13818|13822|13815|100
1621007400000|2021-05-14 15:50:00|13822|13815|13823|13818|13824|13819|13821|13815|0
1621007700000|2021-05-14 15:55:00|13822|13819|13835|13828|13839|13828|13820|13819|2231
1621008000000|2021-05-14 16:00:00|13836|13823|13852|13837|13865|13842|13833|13823|525
1621008300000|2021-05-14 16:05:00|13846|13836|13845|13838|13851|13840|13845|13832|600
1621008600000|2021-05-14 16:10:00|13847|13835|13850|13841|13852|13841|13843|13835|200
1621008900000|2021-05-14 16:15:00|13849|13842|13850|13841|13851|13842|13846|13838|0
1621009200000|2021-05-14 16:20:00|13847|13838|13842|13833|13851|13841|13842|13833|0
1621009500000|2021-05-14 16:25:00|13841|13835|13848|13843|13851|13843|13840|13833|600
1621009800000|2021-05-14 16:30:00|13856|13847|13849|13842|13871|13849|13849|13837|519
1621010100000|2021-05-14 16:35:00|13848|13841|13837|13828|13848|13842|13831|13823|663
1621010400000|2021-05-14 16:40:00|13836|13825|13828|13820|13837|13827|13825|13818|330
1621010700000|2021-05-14 16:45:00|13834|13821|13846|13828|13852|13830|13834|13821|0
1621011000000|2021-05-14 16:50:00|13839|13826|13839|13832|13851|13833|13834|13826|200
1621011300000|2021-05-14 16:55:00|13845|13833|13839|13832|13847|13835|13838|13832|0
1621011600000|2021-05-14 17:00:00|13842|13833|13841|13833|13847|13840|13838|13832|0
1621011900000|2021-05-14 17:05:00|13844|13832|13842|13836|13844|13836|13839|13832|0
1621012200000|2021-05-14 17:10:00|13844|13835|13847|13837|13861|13842|13844|13834|716
1621012500000|2021-05-14 17:15:00|13846|13840|13846|13837|13852|13842|13843|13834|102
1621012800000|2021-05-14 17:20:00|13857|13838|13855|13833|13862|13844|13846|13833|177
1621013100000|2021-05-14 17:25:00|13844|13832|13844|13835|13844|13835|13842|13832|0
1621013400000|2021-05-14 17:30:00|13843|13836|13838|13824|13860|13840|13830|13820|1100
1621013700000|2021-05-14 17:35:00|13846|13825|13835|13824|13846|13830|13835|13824|0
1621014000000|2021-05-14 17:40:00|13831|13823|13837|13827|13845|13829|13831|13823|200
1621014300000|2021-05-14 17:45:00|13836|13829|13839|13831|13841|13831|13835|13826|0
1621014600000|2021-05-14 17:50:00|13836|13826|13835|13827|13841|13831|13835|13826|0
1621014900000|2021-05-14 17:55:00|13836|13829|13838|13830|13846|13835|13836|13826|300
1621015200000|2021-05-14 18:00:00|13846|13834|13842|13835|13846|13839|13840|13832|300
1621015500000|2021-05-14 18:05:00|13845|13834|13844|13839|13846|13840|13843|13832|213
1621015800000|2021-05-14 18:10:00|13843|13840|13850|13844|13860|13844|13843|13834|200
1621016100000|2021-05-14 18:15:00|13852|13841|13846|13839|13852|13844|13843|13830|600
1621016400000|2021-05-14 18:20:00|13847|13837|13837|13826|13847|13837|13837|13826|0
1621016700000|2021-05-14 18:25:00|13836|13824|13829|13819|13836|13828|13828|13819|500
1621017000000|2021-05-14 18:30:00|13830|13826|13835|13829|13845|13830|13830|13822|111
1621017300000|2021-05-14 18:35:00|13840|13827|13849|13840|13851|13842|13840|13827|102
1621017600000|2021-05-14 18:40:00|13851|13839|13877|13857|13878|13861|13851|13839|500
1621017900000|2021-05-14 18:45:00|13873|13861|13878|13872|13884|13872|13867|13857|230
1621018200000|2021-05-14 18:50:00|13877|13873|13869|13860|13877|13873|13864|13854|622
1621018500000|2021-05-14 18:55:00|13868|13853|13855|13847|13868|13853|13848|13838|100
1621018800000|2021-05-14 19:00:00|13854|13848|13857|13838|13859|13850|13841|13826|801
1621019100000|2021-05-14 19:05:00|13848|13839|13853|13841|13856|13844|13841|13832|359
1621019400000|2021-05-14 19:10:00|13852|13842|13844|13835|13856|13847|13843|13833|1049
1621019700000|2021-05-14 19:15:00|13845|13836|13837|13829|13846|13839|13837|13825|705
1621020000000|2021-05-14 19:20:00|13839|13831|13847|13839|13851|13843|13838|13829|806
1621020300000|2021-05-14 19:25:00|13848|13841|13857|13850|13857|13851|13843|13838|500
1621020600000|2021-05-14 19:30:00|13856|13851|13868|13859|13870|13859|13851|13845|1016
1621020900000|2021-05-14 19:35:00|13870|13857|13866|13857|13876|13862|13860|13854|476
1621021200000|2021-05-14 19:40:00|13865|13856|13873|13861|13875|13866|13864|13854|1120
1621021500000|2021-05-14 19:45:00|13868|13865|13875|13870|13879|13873|13868|13865|1078
1621021800000|2021-05-14 19:50:00|13874|13869|13884|13878|13884|13880|13870|13836|3327
1621022100000|2021-05-14 19:55:00|13882|13879|13882|13875|13893|13887|13871|13862|14371
1621258200000|2021-05-17 13:30:00|13762|13746|13769|13756|13774|13761|13737|13708|1100
1621258500000|2021-05-17 13:35:00|13775|13757|13777|13765|13779|13765|13755|13740|100
1621258800000|2021-05-17 13:40:00|13778|13768|13780|13771|13790|13775|13772|13758|0
1621259100000|2021-05-17 13:45:00|13779|13759|13781|13771|13801|13784|13775|13759|100
1621259400000|2021-05-17 13:50:00|13785|13772|13783|13771|13793|13785|13769|13755|200
1621259700000|2021-05-17 13:55:00|13782|13770|13784|13776|13793|13782|13775|13763|210
1621260000000|2021-05-17 14:00:00|13778|13770|13730|13716|13781|13770|13726|13716|100
1621260300000|2021-05-17 14:05:00|13732|13717|13719|13714|13751|13735|13718|13711|771
1621260600000|2021-05-17 14:10:00|13715|13708|13734|13722|13747|13738|13715|13698|700
1621260900000|2021-05-17 14:15:00|13735|13723|13751|13741|13763|13747|13721|13711|0
1621261200000|2021-05-17 14:20:00|13750|13742|13773|13765|13782|13771|13750|13740|300
1621261500000|2021-05-17 14:25:00|13774|13766|13761|13747|13787|13778|13761|13747|100
1621261800000|2021-05-17 14:30:00|13759|13752|13751|13741|13782|13769|13749|13740|100
1621262100000|2021-05-17 14:35:00|13754|13740|13771|13763|13797|13779|13747|13737|200
1621262400000|2021-05-17 14:40:00|13774|13766|13767|13758|13784|13770|13760|13750|746
1621262700000|2021-05-17 14:45:00|13772|13753|13769|13755|13773|13758|13748|13734|694
1621263000000|2021-05-17 14:50:00|13770|13757|13762|13745|13773|13760|13751|13741|509
1621263300000|2021-05-17 14:55:00|13760|13746|13749|13739|13760|13747|13731|13717|100
1621263600000|2021-05-17 15:00:00|13750|13741|13749|13741|13760|13747|13735|13722|100
1621263900000|2021-05-17 15:05:00|13750|13735|13737|13728|13755|13746|13731|13718|0
1621264200000|2021-05-17 15:10:00|13734|13725|13749|13741|13753|13742|13723|13708|100
1621264500000|2021-05-17 15:15:00|13744|13735|13751|13739|13764|13751|13741|13732|100
1621264800000|2021-05-17 15:20:00|13755|13740|13755|13750|13773|13759|13747|13736|951
1621265100000|2021-05-17 15:25:00|13752|13752|13744|13731|13758|13752|13740|13728|242
1621265400000|2021-05-17 15:30:00|13743|13732|13736|13726|13749|13734|13723|13700|850
1621265700000|2021-05-17 15:35:00|13749|13725|13748|13732|13754|13735|13738|13724|0
1621266000000|2021-05-17 15:40:00|13745|13725|13754|13745|13754|13745|13737|13725|300
1621266300000|2021-05-17 15:45:00|13755|13746|13752|13742|13779|13754|13747|13738|100
1621266600000|2021-05-17 15:50:00|13751|13743|13765|13751|13774|13751|13750|13743|2440
1621266900000|2021-05-17 15:55:00|13761|13750|13761|13752|13768|13754|13754|13750|500
1621267200000|2021-05-17 16:00:00|13760|13753|13761|13754|13784|13755|13750|13739|1300
1621267500000|2021-05-17 16:05:00|13765|13751|13774|13748|13787|13758|13757|13747|0
1621267800000|2021-05-17 16:10:00|13759|13747|13759|13750|13776|13753|13754|13746|423
1621268100000|2021-05-17 16:15:00|13758|13746|13759|13750|13777|13759|13753|13743|0
1621268400000|2021-05-17 16:20:00|13758|13744|13763|13754|13772|13756|13757|13744|0
1621268700000|2021-05-17 16:25:00|13762|13752|13742|13731|13772|13753|13742|13731|0
1621269000000|2021-05-17 16:30:00|13749|13735|13739|13728|13753|13742|13737|13728|100
1621269300000|2021-05-17 16:35:00|13746|13734|13746|13736|13748|13739|13740|13719|100
1621269600000|2021-05-17 16:40:00|13753|13739|13755|13745|13761|13747|13752|13737|0
1621269900000|2021-05-17 16:45:00|13758|13746|13748|13739|13758|13747|13748|13736|0
1621270200000|2021-05-17 16:50:00|13750|13740|13751|13736|13751|13741|13750|13733|119
1621270500000|2021-05-17 16:55:00|13750|13737|13736|13726|13751|13737|13736|13715|400
1621270800000|2021-05-17 17:00:00|13735|13724|13733|13722|13739|13730|13732|13716|0
1621271100000|2021-05-17 17:05:00|13732|13723|13729|13720|13733|13723|13729|13719|0
1621271400000|2021-05-17 17:10:00|13733|13721|13725|13715|13733|13721|13713|13702|245
1621271700000|2021-05-17 17:15:00|13724|13717|13718|13711|13725|13717|13710|13696|700
1621272000000|2021-05-17 17:20:00|13721|13713|13730|13714|13731|13721|13718|13707|0
1621272300000|2021-05-17 17:25:00|13731|13721|13737|13719|13748|13739|13731|13717|100
1621272600000|2021-05-17 17:30:00|13739|13725|13721|13697|13739|13727|13721|13696|0
1621272900000|2021-05-17 17:35:00|13724|13704|13729|13719|13743|13730|13724|13697|300
1621273200000|2021-05-17 17:40:00|13726|13717|13714|13699|13726|13717|13712|13698|501
1621273500000|2021-05-17 17:45:00|13719|13704|13729|13714|13729|13716|13716|13703|452
1621273800000|2021-05-17 17:50:00|13723|13712|13707|13698|13723|13714|13707|13689|445
1621274100000|2021-05-17 17:55:00|13706|13697|13710|13700|13716|13704|13706|13691|400
1621274400000|2021-05-17 18:00:00|13709|13699|13717|13708|13721|13708|13709|13695|334
1621274700000|2021-05-17 18:05:00|13714|13707|13722|13695|13730|13716|13713|13695|289
1621275000000|2021-05-17 18:10:00|13724|13713|13717|13696|13725|13715|13716|13695|100
1621275300000|2021-05-17 18:15:00|13716|13708|13721|13712|13725|13715|13715|13695|400
1621275600000|2021-05-17 18:20:00|13725|13695|13719|13695|13730|13719|13719|13695|0
1621275900000|2021-05-17 18:25:00|13718|13704|13719|13710|13727|13712|13710|13692|270
1621276200000|2021-05-17 18:30:00|13718|13709|13721|13702|13734|13721|13718|13699|1056
1621276500000|2021-05-17 18:35:00|13718|13701|13711|13696|13718|13711|13710|13688|604
1621276800000|2021-05-17 18:40:00|13712|13695|13712|13703|13718|13708|13708|13694|100
1621277100000|2021-05-17 18:45:00|13711|13702|13729|13710|13738|13723|13708|13694|655
1621277400000|2021-05-17 18:50:00|13735|13711|13749|13725|13757|13733|13730|13710|100
1621277700000|2021-05-17 18:55:00|13750|13734|13740|13729|13751|13734|13733|13711|218
1621278000000|2021-05-17 19:00:00|13742|13722|13746|13718|13750|13737|13741|13711|0
1621278300000|2021-05-17 19:05:00|13749|13717|13750|13741|13758|13748|13746|13717|100
1621278600000|2021-05-17 19:10:00|13754|13742|13779|13748|13780|13754|13752|13729|0
1621278900000|2021-05-17 19:15:00|13772|13747|13747|13734|13778|13747|13747|13718|100
1621279200000|2021-05-17 19:20:00|13746|13735|13733|13722|13747|13737|13733|13716|202
1621279500000|2021-05-17 19:25:00|13736|13724|13736|13721|13736|13724|13715|13701|400
1621279800000|2021-05-17 19:30:00|13728|13722|13740|13726|13760|13740|13728|13722|600
1621280100000|2021-05-17 19:35:00|13742|13729|13742|13710|13742|13733|13727|13707|332
1621280400000|2021-05-17 19:40:00|13729|13711|13748|13735|13749|13742|13728|13711|1365
1621280700000|2021-05-17 19:45:00|13742|13727|13733|13722|13749|13738|13726|13721|1373
1621281000000|2021-05-17 19:50:00|13792|13710|13732|13717|13792|13734|13721|13710|1113
1621281300000|2021-05-17 19:55:00|13729|13721|13743|13738|13760|13754|13728|13718|11830
1621344600000|2021-05-18 13:30:00|13809|13789|13794|13781|13816|13800|13769|13752|3144
1621344900000|2021-05-18 13:35:00|13793|13780|13809|13797|13815|13800|13785|13771|257
1621345200000|2021-05-18 13:40:00|13807|13794|13787|13780|13810|13797|13787|13776|100
1621345500000|2021-05-18 13:45:00|13791|13783|13785|13773|13803|13789|13777|13765|590
1621345800000|2021-05-18 13:50:00|13783|13772|13802|13793|13808|13793|13773|13763|0
1621346100000|2021-05-18 13:55:00|13806|13792|13810|13801|13817|13805|13787|13776|525
1621346400000|2021-05-18 14:00:00|13808|13802|13810|13801|13833|13821|13790|13776|802
1621346700000|2021-05-18 14:05:00|13809|13802|13812|13805|13832|13821|13797|13785|200
1621347000000|2021-05-18 14:10:00|13816|13806|13821|13810|13832|13819|13812|13804|200
1621347300000|2021-05-18 14:15:00|13819|13808|13837|13829|13859|13841|13817|13808|300
1621347600000|2021-05-18 14:20:00|13845|13828|13840|13831|13851|13840|13829|13818|100
1621347900000|2021-05-18 14:25:00|13839|13832|13865|13858|13880|13865|13839|13831|404
1621348200000|2021-05-18 14:30:00|13867|13861|13867|13861|13873|13863|13855|13848|833
1621348500000|2021-05-18 14:35:00|13868|13859|13869|13863|13875|13866|13863|13857|527
1621348800000|2021-05-18 14:40:00|13868|13864|13843|13836|13871|13866|13843|13836|407
1621349100000|2021-05-18 14:45:00|13846|13839|13871|13860|13872|13866|13845|13839|1183
1621349400000|2021-05-18 14:50:00|13875|13861|13861|13853|13880|13871|13855|13842|300
1621349700000|2021-05-18 14:55:00|13859|13854|13875|13867|13876|13870|13858|13854|603
1621350000000|2021-05-18 15:00:00|13874|13868|13869|13861|13874|13869|13863|13856|420
1621350300000|2021-05-18 15:05:00|13868|13863|13883|13875|13888|13881|13868|13863|401
1621350600000|2021-05-18 15:10:00|13887|13877|13886|13881|13887|13882|13874|13871|1850
1621350900000|2021-05-18 15:15:00|13885|13882|13888|13881|13898|13886|13880|13874|100
1621351200000|2021-05-18 15:20:00|13883|13880|13881|13875|13888|13881|13878|13870|100
1621351500000|2021-05-18 15:25:00|13884|13876|13876|13871|13888|13882|13876|13871|293
1621351800000|2021-05-18 15:30:00|13875|13857|13843|13836|13875|13858|13843|13834|503
1621352100000|2021-05-18 15:35:00|13842|13831|13831|13804|13842|13831|13825|13801|350
1621352400000|2021-05-18 15:40:00|13829|13806|13829|13810|13829|13818|13814|13795|300
1621352700000|2021-05-18 15:45:00|13831|13819|13828|13817|13831|13819|13825|13804|100
1621353000000|2021-05-18 15:50:00|13823|13811|13821|13804|13823|13816|13821|13804|0
1621353300000|2021-05-18 15:55:00|13826|13811|13823|13810|13831|13815|13817|13799|239
1621353600000|2021-05-18 16:00:00|13825|13811|13829|13815|13829|13815|13816|13804|300
1621353900000|2021-05-18 16:05:00|13831|13821|13847|13825|13862|13837|13831|13821|200
1621354200000|2021-05-18 16:10:00|13845|13826|13831|13820|13845|13826|13831|13818|100
1621354500000|2021-05-18 16:15:00|13843|13827|13837|13823|13843|13828|13837|13821|100
1621354800000|2021-05-18 16:20:00|13840|13821|13844|13834|13850|13835|13840|13821|100
1621355100000|2021-05-18 16:25:00|13850|13835|13853|13845|13860|13848|13850|13825|300
1621355400000|2021-05-18 16:30:00|13852|13846|13857|13840|13857|13846|13852|13840|200
1621355700000|2021-05-18 16:35:00|13853|13839|13852|13841|13857|13841|13849|13839|100
1621356000000|2021-05-18 16:40:00|13857|13842|13865|13855|13867|13856|13857|13842|200
1621356300000|2021-05-18 16:45:00|13863|13854|13858|13844|13877|13854|13857|13844|0
1621356600000|2021-05-18 16:50:00||13845||13850||13850||13845|0
1621356900000|2021-05-18 16:55:00|13863|13852|13866|13854|13873|13861|13861|13830|100
1621357200000|2021-05-18 17:00:00|13865|13853|13865|13856|13865|13856|13860|13853|0
1621357500000|2021-05-18 17:05:00|13864|13852|13855|13832|13864|13853|13855|13830|0
1621357800000|2021-05-18 17:10:00|13854|13830|13865|13852|13866|13852|13853|13830|200
1621358100000|2021-05-18 17:15:00|13863|13858|13860|13851|13863|13858|13857|13836|356
1621358400000|2021-05-18 17:20:00|13865|13855|13872|13865|13885|13866|13865|13855|0
1621358700000|2021-05-18 17:25:00|13871|13869|13886|13877|13893|13877|13871|13869|200
1621359000000|2021-05-18 17:30:00|13885|13874|13880|13871|13885|13877|13873|13865|103
1621359300000|2021-05-18 17:35:00|13891|13872|13882|13862|13891|13873|13872|13859|579
1621359600000|2021-05-18 17:40:00|13883|13870|13870|13863|13883|13870|13870|13862|206
1621359900000|2021-05-18 17:45:00|13871|13864|13871|13863|13881|13869|13870|13863|100
1621360200000|2021-05-18 17:50:00|13870|13864|13867|13860|13873|13865|13866|13860|0
1621360500000|2021-05-18 17:55:00|13872|13863|13868|13861|13879|13864|13865|13860|420
1621360800000|2021-05-18 18:00:00|13871|13860|13868|13860|13878|13865|13868|13860|0
1621361100000|2021-05-18 18:05:00|13873|13861|13876|13866|13881|13869|13871|13861|0
1621361400000|2021-05-18 18:10:00|13875|13862|13881|13863|13888|13879|13874|13861|1004
1621361700000|2021-05-18 18:15:00|13880|13865|13876|13868|13886|13877|13876|13860|981
1621362000000|2021-05-18 18:20:00|13880|13867|13870|13854|13892|13868|13859|13841|941
1621362300000|2021-05-18 18:25:00|13871|13841|13864|13841|13871|13851|13863|13841|0
1621362600000|2021-05-18 18:30:00|13863|13857|13845|13819|13883|13871|13845|13819|740
1621362900000|2021-05-18 18:35:00|13848|13838|13854|13839|13856|13846|13845|13819|563
1621363200000|2021-05-18 18:40:00|13853|13840|13836|13813|13859|13842|13836|13813|111
1621363500000|2021-05-18 18:45:00|13835|13821|13844|13834|13856|13834|13828|13804|200
1621363800000|2021-05-18 18:50:00|13841|13835|13841|13823|13871|13845|13839|13823|2889
1621364100000|2021-05-18 18:55:00|13837|13827|13858|13846|13870|13851|13836|13822|600
1621364400000|2021-05-18 19:00:00|13855|13849|13857|13850|13873|13852|13850|13840|700
1621364700000|2021-05-18 19:05:00|13861|13852|13861|13851|13861|13854|13853|13843|200
1621365000000|2021-05-18 19:10:00|13860|13850|13845|13825|13860|13851|13845|13825|400
1621365300000|2021-05-18 19:15:00|13850|13824|13861|13851|13861|13851|13850|13824|379
1621365600000|2021-05-18 19:20:00|13868|13852|13884|13862|13884|13862|13861|13851|100
1621365900000|2021-05-18 19:25:00|13888|13863|13877|13869|13896|13870|13872|13863|0
1621366200000|2021-05-18 19:30:00|13891|13866|13876|13863|13900|13878|13874|13858|1503
1621366500000|2021-05-18 19:35:00|13875|13862|13876|13868|13884|13870|13867|13860|508
1621366800000|2021-05-18 19:40:00|13875|13856|13877|13861|13878|13872|13872|13856|301
1621367100000|2021-05-18 19:45:00|13876|13870|13847|13774|13879|13871|13846|13774|1302
1621367400000|2021-05-18 19:50:00|13846|13775|13838|13810|13860|13838|13815|13752|3908
1621367700000|2021-05-18 19:55:00|13836|13813|13803|13797|13848|13821|13803|13793|7382
1621431000000|2021-05-19 13:30:00|13621|13609|13676|13661|13692|13675|13620|13591|7362
1621431300000|2021-05-19 13:35:00|13677|13663|13647|13629|13681|13670|13634|13620|1488
1621431600000|2021-05-19 13:40:00|13646|13633|13681|13667|13690|13675|13616|13600|910
1621431900000|2021-05-19 13:45:00|13679|13666|13667|13656|13684|13673|13636|13622|976
1621432200000|2021-05-19 13:50:00|13669|13647|13670|13651|13688|13671|13656|13639|860
1621432500000|2021-05-19 13:55:00|13668|13649|13633|13616|13679|13667|13633|13613|897
1621432800000|2021-05-19 14:00:00|13636|13618|13606|13594|13650|13627|13597|13582|1662
1621433100000|2021-05-19 14:05:00|13604|13596|13611|13605|13622|13607|13598|13585|801
1621433400000|2021-05-19 14:10:00|13610|13595|13602|13591|13619|13611|13586|13576|500
1621433700000|2021-05-19 14:15:00|13601|13590|13612|13599|13618|13608|13564|13553|1625
1621434000000|2021-05-19 14:20:00|13613|13605|13633|13624|13649|13639|13602|13588|500
1621434300000|2021-05-19 14:25:00|13631|13613|13679|13671|13682|13671|13622|13613|1025
1621434600000|2021-05-19 14:30:00|13675|13670|13670|13657|13682|13671|13642|13635|447
1621434900000|2021-05-19 14:35:00|13666|13659|13646|13635|13684|13674|13643|13635|1000
1621435200000|2021-05-19 14:40:00|13645|13633|13667|13649|13667|13658|13631|13615|201
1621435500000|2021-05-19 14:45:00|13666|13651|13663|13654|13681|13661|13648|13636|201
1621435800000|2021-05-19 14:50:00|13661|13651|13670|13662|13685|13674|13657|13651|500
1621436100000|2021-05-19 14:55:00|13669|13663|13679|13669|13694|13680|13665|13653|214
1621436400000|2021-05-19 15:00:00|13678|13674|13666|13656|13680|13675|13664|13655|610
1621436700000|2021-05-19 15:05:00|13664|13655|13699|13692|13707|13700|13664|13655|490
1621437000000|2021-05-19 15:10:00|13700|13690|13711|13703|13724|13713|13692|13685|1200
1621437300000|2021-05-19 15:15:00|13710|13705|13692|13685|13721|13712|13689|13678|1250
1621437600000|2021-05-19 15:20:00|13693|13686|13721|13713|13741|13726|13690|13683|500
1621437900000|2021-05-19 15:25:00|13720|13716|13702|13695|13725|13720|13702|13692|620
1621438200000|2021-05-19 15:30:00|13701|13692|13696|13687|13725|13710|13692|13681|4259
1621438500000|2021-05-19 15:35:00|13697|13688|13702|13685|13705|13688|13689|13675|215
1621438800000|2021-05-19 15:40:00|13709|13688|13686|13665|13709|13690|13675|13658|200
1621439100000|2021-05-19 15:45:00|13679|13666|13687|13668|13688|13674|13672|13649|200
1621439400000|2021-05-19 15:50:00|13681|13669|13677|13666|13681|13670|13673|13663|0
1621439700000|2021-05-19 15:55:00|13676|13670|13697|13679|13700|13686|13676|13669|100
1621440000000|2021-05-19 16:00:00|13694|13685|13698|13686|13700|13688|13689|13679|200
1621440300000|2021-05-19 16:05:00|13699|13687|13693|13682|13699|13691|13693|13680|200
1621440600000|2021-05-19 16:10:00|13691|13685|13712|13698|13722|13703|13691|13684|1102
1621440900000|2021-05-19 16:15:00|13708|13693|13708|13701|13713|13706|13708|13693|296
1621441200000|2021-05-19 16:20:00|13707|13697|13711|13693|13726|13699|13701|13686|300
1621441500000|2021-05-19 16:25:00|13710|13700|13699|13689|13710|13700|13699|13688|554
1621441800000|2021-05-19 16:30:00|13702|13692|13698|13688|13705|13696|13697|13688|100
1621442100000|2021-05-19 16:35:00|13699|13693|13703|13688|13713|13700|13694|13680|1350
1621442400000|2021-05-19 16:40:00|13700|13687|13702|13682|13731|13700|13692|13682|500
1621442700000|2021-05-19 16:45:00|13704|13694|13705|13686|13716|13702|13704|13682|201
1621443000000|2021-05-19 16:50:00|13704|13685|13698|13689|13704|13690|13691|13678|200
1621443300000|2021-05-19 16:55:00|13697|13690|13692|13684|13701|13690|13691|13684|696
1621443600000|2021-05-19 17:00:00|13694|13685|13696|13685|13706|13694|13693|13683|1585
1621443900000|2021-05-19 17:05:00|13695|13680|13691|13679|13709|13694|13691|13678|800
1621444200000|2021-05-19 17:10:00|13692|13684|13702|13689|13712|13696|13692|13684|800
1621444500000|2021-05-19 17:15:00|13703|13690|13700|13690|13708|13701|13700|13690|450
1621444800000|2021-05-19 17:20:00|13701|13692|13691|13679|13702|13695|13690|13676|0
1621445100000|2021-05-19 17:25:00|13692|13684|13707|13689|13707|13689|13687|13679|100
1621445400000|2021-05-19 17:30:00|13702|13683|13684|13679|13702|13690|13684|13669|800
1621445700000|2021-05-19 17:35:00|13681|13669|13694|13682|13696|13682|13676|13668|100
1621446000000|2021-05-19 17:40:00|13693|13684|13687|13674|13693|13684|13678|13663|604
1621446300000|2021-05-19 17:45:00|13686|13676|13683|13678|13686|13679|13675|13660|202
1621446600000|2021-05-19 17:50:00|13684|13679|13685|13673|13693|13683|13682|13671|771
1621446900000|2021-05-19 17:55:00|13686|13678|13681|13673|13691|13680|13681|13667|100
1621447200000|2021-05-19 18:00:00|13676|13670|13669|13643|13716|13690|13669|13641|1470
1621447500000|2021-05-19 18:05:00|13666|13653|13688|13674|13688|13674|13645|13612|1000
1621447800000|2021-05-19 18:10:00|13687|13671|13679|13656|13703|13677|13665|13649|100
1621448100000|2021-05-19 18:15:00|13678|13655|13670|13651|13678|13659|13653|13635|412
1621448400000|2021-05-19 18:20:00|13668|13652|13715|13703|13740|13720|13667|13652|1425
1621448700000|2021-05-19 18:25:00|13714|13704|13719|13707|13722|13708|13700|13690|3958
1621449000000|2021-05-19 18:30:00|13716|13708|13708|13695|13754|13726|13701|13687|1100
1621449300000|2021-05-19 18:35:00|13703|13696|13685|13676|13729|13710|13684|13671|500
1621449600000|2021-05-19 18:40:00|13684|13677|13683|13678|13697|13685|13679|13674|501
1621449900000|2021-05-19 18:45:00|13686|13681|13677|13666|13691|13682|13669|13645|720
1621450200000|2021-05-19 18:50:00|13676|13667|13674|13666|13680|13670|13672|13659|503
1621450500000|2021-05-19 18:55:00|13677|13670|13679|13663|13697|13685|13670|13658|0
1621450800000|2021-05-19 19:00:00|13678|13662|13661|13646|13678|13668|13650|13632|300
1621451100000|2021-05-19 19:05:00|13666|13647|13675|13662|13681|13670|13660|13645|200
1621451400000|2021-05-19 19:10:00|13674|13667|13687|13673|13707|13686|13674|13662|500
1621451700000|2021-05-19 19:15:00|13682|13666|13696|13682|13704|13687|13682|13666|400
1621452000000|2021-05-19 19:20:00|13691|13684|13709|13687|13709|13692|13678|13659|100
1621452300000|2021-05-19 19:25:00|13706|13688|13699|13683|13706|13695|13689|13679|921
1621452600000|2021-05-19 19:30:00|13692|13688|13675|13666|13692|13689|13669|13657|1501
1621452900000|2021-05-19 19:35:00|13679|13655|13676|13657|13680|13671|13660|13652|2352
1621453200000|2021-05-19 19:40:00|13671|13655|13677|13667|13677|13668|13660|13648|1700
1621453500000|2021-05-19 19:45:00|13673|13668|13683|13667|13704|13669|13646|13641|4396
1621453800000|2021-05-19 19:50:00|13684|13654|13700|13687|13710|13691|13670|13654|8854
1621454100000|2021-05-19 19:55:00|13699|13688|13709|13708|13724|13714|13693|13679|12348
1621517400000|2021-05-20 13:30:00|13795|13785|13828|13822|13829|13822|13787|13779|2868
1621517700000|2021-05-20 13:35:00|13829|13825|13848|13839|13857|13846|13829|13825|5834
1621518000000|2021-05-20 13:40:00|13846|13840|13870|13863|13877|13866|13843|13839|3092
1621518300000|2021-05-20 13:45:00|13871|13866|13896|13883|13903|13886|13870|13861|300
1621518600000|2021-05-20 13:50:00|13899|13884|13901|13890|13918|13902|13890|13879|1400
1621518900000|2021-05-20 13:55:00|13902|13887|13900|13884|13905|13898|13891|13878|300
1621519200000|2021-05-20 14:00:00|13901|13891|13930|13924|13948|13933|13901|13888|1693
1621519500000|2021-05-20 14:05:00|13929|13919|13924|13910|13950|13941|13919|13907|300
1621519800000|2021-05-20 14:10:00|13925|13911|13905|13897|13934|13924|13895|13884|600
1621520100000|2021-05-20 14:15:00|13911|13900|13920|13907|13927|13917|13904|13896|201
1621520400000|2021-05-20 14:20:00|13922|13912|13930|13918|13939|13928|13917|13911|210
1621520700000|2021-05-20 14:25:00|13936|13920|13950|13941|13959|13941|13929|13918|257
1621521000000|2021-05-20 14:30:00|13957|13939|13956|13949|13968|13952|13948|13935|300
1621521300000|2021-05-20 14:35:00|13955|13950|13945|13939|13958|13950|13942|13934|700
1621521600000|2021-05-20 14:40:00|13948|13940|13951|13942|13959|13945|13935|13922|100
1621521900000|2021-05-20 14:45:00|13949|13939|13963|13952|13974|13959|13949|13937|0
1621522200000|2021-05-20 14:50:00|13965|13953|13976|13961|13983|13969|13965|13953|0
1621522500000|2021-05-20 14:55:00|13970|13955|13982|13970|13995|13980|13969|13955|100
1621522800000|2021-05-20 15:00:00|13981|13971|13981|13971|13992|13982|13977|13968|112
1621523100000|2021-05-20 15:05:00|13980|13970|13986|13981|13999|13983|13976|13966|0
1621523400000|2021-05-20 15:10:00|13988|13983|13991|13982|14000|13992|13985|13978|212
1621523700000|2021-05-20 15:15:00|13992|13983|13994|13990|13997|13990|13989|13979|821
1621524000000|2021-05-20 15:20:00|13996|13983|14005|13993|14020|14011|13996|13983|1562
1621524300000|2021-05-20 15:25:00|14004|13995|14023|14015|14037|14023|14004|13994|614
1621524600000|2021-05-20 15:30:00|14027|14016|14050|14034|14061|14043|14024|14015|4726
1621524900000|2021-05-20 15:35:00|14044|14035|14057|14034|14058|14047|14037|14027|0
1621525200000|2021-05-20 15:40:00|14055|14048|14072|14066|14076|14066|14055|14036|0
1621525500000|2021-05-20 15:45:00|14071|14061|14081|14072|14085|14072|14068|14049|200
1621525800000|2021-05-20 15:50:00|14085|14073|14074|14056|14087|14076|14074|14056|100
1621526100000|2021-05-20 15:55:00|14070|14049|14062|14037|14081|14066|14061|14036|172
1621526400000|2021-05-20 16:00:00|14065|14052|14052|14039|14066|14052|14045|14034|150
1621526700000|2021-05-20 16:05:00|14051|14040|14047|14037|14052|14042|14040|14031|0
1621527000000|2021-05-20 16:10:00|14046|14036|14047|14034|14049|14039|14041|14027|150
1621527300000|2021-05-20 16:15:00|14049|14037|14047|14033|14060|14049|14045|14028|390
1621527600000|2021-05-20 16:20:00|14046|14035|14042|14030|14046|14038|14036|14026|0
1621527900000|2021-05-20 16:25:00|14041|14031|14029|14010|14041|14035|14029|14008|300
1621528200000|2021-05-20 16:30:00|14033|14023|14036|14027|14043|14031|14033|14009|304
1621528500000|2021-05-20 16:35:00|14035|14022|14025|14011|14035|14022|14009|13989|919
1621528800000|2021-05-20 16:40:00|14023|14012|14027|13998|14028|14018|14022|13998|0
1621529100000|2021-05-20 16:45:00|14028|14004|14043|14030|14060|14035|14028|14004|300
1621529400000|2021-05-20 16:50:00|14042|14025|14043|14020|14044|14029|14030|14017|102
1621529700000|2021-05-20 16:55:00|14038|14021|14043|14032|14043|14033|14032|14016|100
1621530000000|2021-05-20 17:00:00|14042|14029|14031|14021|14042|14029|14030|14003|100
1621530300000|2021-05-20 17:05:00|14032|14022|14036|14018|14037|14025|14031|14008|0
1621530600000|2021-05-20 17:10:00|14035|14008|14026|14001|14035|14008|14026|14001|0
1621530900000|2021-05-20 17:15:00|14027|14018|14035|14025|14036|14025|14027|14018|204
1621531200000|2021-05-20 17:20:00|14036|14026|14039|14027|14043|14036|14036|14014|313
1621531500000|2021-05-20 17:25:00|14037|14028|14050|14020|14070|14047|14037|14020|120
1621531800000|2021-05-20 17:30:00|14049|14028|14051|14043|14055|14046|14048|14028|0
1621532100000|2021-05-20 17:35:00|14046|14035|14034|14022|14050|14035|14033|14013|527
1621532400000|2021-05-20 17:40:00|14030|14013|14039|14030|14039|14030|14029|14007|800
1621532700000|2021-05-20 17:45:00|14037|14013|14030|14022|14037|14023|14028|14010|466
1621533000000|2021-05-20 17:50:00|14029|14025|14025|14008|14034|14025|14006|13993|670
1621533300000|2021-05-20 17:55:00|14024|14009|14033|14022|14043|14023|14016|14008|100
1621533600000|2021-05-20 18:00:00|14034|14021|14039|14031|14051|14033|14032|14012|241
1621533900000|2021-05-20 18:05:00|14045|14033|14042|14034|14047|14036|14040|14029|0
1621534200000|2021-05-20 18:10:00|14041|14035|14030|14003|14041|14035|14030|14002|211
1621534500000|2021-05-20 18:15:00|14032|14009|14029|14023|14040|14026|14025|14001|300
1621534800000|2021-05-20 18:20:00|14032|14018|14032|14026|14036|14027|14024|13999|418
1621535100000|2021-05-20 18:25:00|14031|14025|14036|14031|14036|14031|14029|14022|300
1621535400000|2021-05-20 18:30:00|14035|14030|14030|14023|14038|14033|14029|14022|303
1621535700000|2021-05-20 18:35:00|14029|14022|14028|14018|14031|14022|14026|14018|100
1621536000000|2021-05-20 18:40:00|14025|14017|14022|14017|14029|14023|14022|14005|300
1621536300000|2021-05-20 18:45:00|14021|14012|14021|14013|14022|14017|14019|13989|0
1621536600000|2021-05-20 18:50:00|14022|14018|14045|14033|14046|14033|14022|14017|500
1621536900000|2021-05-20 18:55:00|14038|14030|14039|14032|14046|14032|14034|14018|318
1621537200000|2021-05-20 19:00:00|14038|14030|14036|14031|14040|14031|14028|14016|618
1621537500000|2021-05-20 19:05:00|14031|14024|14038|14027|14039|14028|14030|14022|100
1621537800000|2021-05-20 19:10:00|14033|14028|14038|14034|14042|14034|14033|14028|246
1621538100000|2021-05-20 19:15:00|14042|14035|14049|14040|14049|14040|14036|14018|411
1621538400000|2021-05-20 19:20:00|14046|14041|14044|14037|14050|14042|14036|14023|547
1621538700000|2021-05-20 19:25:00|14046|14035|14061|14045|14061|14045|14039|14022|400
1621539000000|2021-05-20 19:30:00|14048|14039|14037|14023|14048|14044|14035|14023|400
1621539300000|2021-05-20 19:35:00|14038|14025|14046|14030|14046|14031|14028|14017|301
1621539600000|2021-05-20 19:40:00|14047|14033|14034|14026|14047|14035|14028|14017|1237
1621539900000|2021-05-20 19:45:00|14040|14027|14030|14025|14043|14034|14028|14017|714
1621540200000|2021-05-20 19:50:00|14027|14017|14044|14027|14044|14038|14019|13951|1388
1621540500000|2021-05-20 19:55:00|14043|14031|14015|14014|14043|14032|14015|14011|6533
1621603800000|2021-05-21 13:30:00|14036|14022|14046|14030|14071|14054|14033|14019|5182
1621604100000|2021-05-21 13:35:00|14049|14036|14042|14026|14063|14046|14037|14020|100
1621604400000|2021-05-21 13:40:00|14040|14020|14028|14011|14041|14031|14026|14009|300
1621604700000|2021-05-21 13:45:00|14027|14012|14003|13990|14027|14013|13995|13983|862
1621605000000|2021-05-21 13:50:00|14010|13998|14032|14022|14033|14022|14004|13987|100
1621605300000|2021-05-21 13:55:00|14033|14023|14059|14047|14065|14047|14026|14014|100
1621605600000|2021-05-21 14:00:00|14058|14046|14035|14028|14063|14052|14033|14027|499
1621605900000|2021-05-21 14:05:00|14039|14026|14010|14002|14041|14032|13996|13983|331
1621606200000|2021-05-21 14:10:00|14011|14000|14022|14013|14030|14019|14007|13997|100
1621606500000|2021-05-21 14:15:00|14021|14009|14010|14002|14031|14021|14007|13999|0
1621606800000|2021-05-21 14:20:00|14009|14004|14011|14000|14018|14009|13993|13985|462
1621607100000|2021-05-21 14:25:00|14012|14004|13998|13988|14015|14006|13995|13985|0
1621607400000|2021-05-21 14:30:00|13993|13986|14013|14006|14026|14015|13991|13980|100
1621607700000|2021-05-21 14:35:00|14015|14009|13995|13989|14019|14012|13983|13973|400
1621608000000|2021-05-21 14:40:00|13993|13988|14004|13998|14006|14000|13989|13980|150
1621608300000|2021-05-21 14:45:00|14001|13993|14015|14005|14018|14008|13990|13982|400
1621608600000|2021-05-21 14:50:00|14011|14004|13996|13990|14027|14015|13995|13987|100
1621608900000|2021-05-21 14:55:00|13997|13993|14017|14005|14025|14012|13997|13987|300
1621609200000|2021-05-21 15:00:00|14015|14004|13986|13980|14022|14011|13986|13979|0
1621609500000|2021-05-21 15:05:00|13987|13981|13990|13975|13999|13989|13984|13974|474
1621609800000|2021-05-21 15:10:00|13989|13979|13997|13981|13998|13989|13981|13974|400
1621610100000|2021-05-21 15:15:00|13992|13982|14002|13991|14002|13995|13987|13979|100
1621610400000|2021-05-21 15:20:00|13997|13992|13992|13986|14003|13995|13992|13984|0
1621610700000|2021-05-21 15:25:00|13994|13987|13978|13969|14004|13996|13978|13967|370
1621611000000|2021-05-21 15:30:00|13977|13967|13992|13982|13992|13982|13975|13961|0
1621611300000|2021-05-21 15:35:00|13993|13985|13990|13979|13997|13987|13980|13965|200
1621611600000|2021-05-21 15:40:00|13996|13978|13999|13990|13999|13991|13993|13978|357
1621611900000|2021-05-21 15:45:00|13998|13991|13994|13985|14000|13991|13994|13982|100
1621612200000|2021-05-21 15:50:00|13996|13986|13998|13985|14013|14000|13996|13985|2738
1621612500000|2021-05-21 15:55:00|14003|13982|13997|13987|14007|13988|13993|13982|0
1621612800000|2021-05-21 16:00:00|13996|13982|13995|13974|14009|13988|13979|13957|131
1621613100000|2021-05-21 16:05:00|14004|13977|13973|13947|14004|13980|13973|13937|103
1621613400000|2021-05-21 16:10:00|13971|13948|13982|13967|13988|13968|13971|13948|0
1621613700000|2021-05-21 16:15:00|13989|13968|13990|13979|13990|13979|13985|13967|0
1621614000000|2021-05-21 16:20:00|13989|13980|13981|13968|13989|13981|13977|13963|1050
1621614300000|2021-05-21 16:25:00|13980|13958|13989|13977|13990|13977|13973|13958|100
1621614600000|2021-05-21 16:30:00|13990|13978|13986|13965|13990|13981|13982|13963|0
1621614900000|2021-05-21 16:35:00|13989|13966|13990|13978|13990|13978|13988|13965|0
1621615200000|2021-05-21 16:40:00|13988|13979|13984|13972|13990|13981|13973|13963|604
1621615500000|2021-05-21 16:45:00|13983|13969|13985|13963|13985|13973|13975|13956|211
1621615800000|2021-05-21 16:50:00|13974|13964|13973|13951|13974|13967|13973|13950|206
1621616100000|2021-05-21 16:55:00|13972|13953|13980|13962|13980|13962|13955|13946|0
1621616400000|2021-05-21 17:00:00|13976|13963|13976|13958|13990|13971|13967|13956|100
1621616700000|2021-05-21 17:05:00|13978|13959|13979|13968|13989|13968|13977|13957|0
1621617000000|2021-05-21 17:10:00|13978|13969|13973|13959|13980|13970|13973|13959|200
1621617300000|2021-05-21 17:15:00||13960||13959||13965||13959|0
1621617600000|2021-05-21 17:20:00|13972|13963|13977|13964|13987|13976|13970|13959|303
1621617900000|2021-05-21 17:25:00|13975|13956|13976|13963|13985|13970|13970|13955|512
1621618200000|2021-05-21 17:30:00|13972|13964|13981|13971|13990|13981|13970|13963|718
1621618500000|2021-05-21 17:35:00|13980|13972|13980|13958|13980|13972|13973|13958|384
1621618800000|2021-05-21 17:40:00|13979|13964|13981|13967|13981|13967|13975|13958|0
1621619100000|2021-05-21 17:45:00|13976|13966|13980|13967|13981|13970|13971|13960|0
1621619400000|2021-05-21 17:50:00|13981|13968|13981|13970|13981|13972|13970|13956|525
1621619700000|2021-05-21 17:55:00|13977|13965|13977|13962|13981|13967|13972|13962|0
1621620000000|2021-05-21 18:00:00|13975|13969|13980|13971|13981|13974|13975|13964|200
1621620300000|2021-05-21 18:05:00|13979|13968|13987|13981|13990|13982|13978|13968|275
1621620600000|2021-05-21 18:10:00|13986|13984|13999|13983|14006|13989|13983|13959|690
1621620900000|2021-05-21 18:15:00|13998|13981|13983|13966|14000|13982|13983|13966|100
1621621200000|2021-05-21 18:20:00|13981|13967|13984|13975|13994|13979|13979|13967|100
1621621500000|2021-05-21 18:25:00|13985|13976|13983|13971|13996|13977|13981|13956|0
1621621800000|2021-05-21 18:30:00|13993|13977|13989|13976|13997|13986|13987|13971|0
1621622100000|2021-05-21 18:35:00|13988|13978|13985|13972|13998|13981|13978|13950|300
1621622400000|2021-05-21 18:40:00|13983|13973|13997|13982|13999|13984|13982|13967|100
1621622700000|2021-05-21 18:45:00|13995|13983|13992|13984|13998|13989|13988|13980|200
1621623000000|2021-05-21 18:50:00|13991|13985|13997|13988|14005|13991|13991|13970|146
1621623300000|2021-05-21 18:55:00|13996|13989|13995|13989|13997|13991|13993|13982|1200
1621623600000|2021-05-21 19:00:00|13992|13990|13989|13978|13996|13994|13985|13970|1614
1621623900000|2021-05-21 19:05:00|13991|13986|14001|13982|14001|13987|13991|13982|0
1621624200000|2021-05-21 19:10:00|13994|13987|14003|13995|14016|14001|13993|13982|100
1621624500000|2021-05-21 19:15:00|14013|13996|14010|14000|14017|14006|13999|13983|600
1621624800000|2021-05-21 19:20:00|14009|14001|14017|14010|14039|14019|14009|13999|624
1621625100000|2021-05-21 19:25:00|14014|14011|14006|13993|14017|14011|14002|13973|306
1621625400000|2021-05-21 19:30:00|14005|14000|13996|13984|14009|14002|13995|13980|300
1621625700000|2021-05-21 19:35:00|14000|13990|13998|13986|14008|13996|13993|13983|200
1621626000000|2021-05-21 19:40:00|13997|13980|13998|13991|14010|13998|13990|13975|1033
1621626300000|2021-05-21 19:45:00|13997|13986|14012|13990|14012|13990|13983|13974|1379
1621626600000|2021-05-21 19:50:00|14002|13989|13984|13971|14011|13990|13980|13931|1454
1621626900000|2021-05-21 19:55:00|13985|13974|13985|13978|13993|13987|13976|13971|5313
1621863000000|2021-05-24 13:30:00|14141|14059|14118|14094|14148|14122|14118|14059|300
1621863300000|2021-05-24 13:35:00|14117|14101|14148|14119|14148|14130|14117|14062|1500
1621863600000|2021-05-24 13:40:00|14154|14120|14159|14141|14160|14151|14140|14120|1473
1621863900000|2021-05-24 13:45:00|14160|14143|14153|14144|14166|14150|14150|14120|200
1621864200000|2021-05-24 13:50:00|14154|14145|14145|14124|14166|14154|14145|14124|850
1621864500000|2021-05-24 13:55:00|14146|14120|14145|14116|14148|14135|14144|14109|0
1621864800000|2021-05-24 14:00:00|14148|14135|14154|14144|14154|14147|14146|14129|1001
1621865100000|2021-05-24 14:05:00|14159|14145|14171|14162|14175|14162|14154|14137|836
1621865400000|2021-05-24 14:10:00|14175|14163|14182|14174|14193|14177|14172|14151|460
1621865700000|2021-05-24 14:15:00|14181|14175|14186|14180|14192|14180|14181|14175|0
1621866000000|2021-05-24 14:20:00|14192|14181|14195|14185|14196|14185|14188|14181|300
1621866300000|2021-05-24 14:25:00|14190|14183|14194|14182|14200|14191|14184|14170|489
1621866600000|2021-05-24 14:30:00|14196|14183|14183|14177|14200|14185|14183|14174|637
1621866900000|2021-05-24 14:35:00|14185|14178|14190|14178|14199|14189|14185|14177|788
1621867200000|2021-05-24 14:40:00|14195|14182|14181|14170|14195|14182|14178|14165|100
1621867500000|2021-05-24 14:45:00|14186|14171|14174|14163|14186|14171|14166|14148|1333
1621867800000|2021-05-24 14:50:00|14173|14164|14171|14166|14176|14168|14163|14140|855
1621868100000|2021-05-24 14:55:00|14173|14158|14172|14159|14176|14165|14168|14158|100
1621868400000|2021-05-24 15:00:00|14171|14165|14187|14172|14189|14179|14171|14159|100
1621868700000|2021-05-24 15:05:00|14186|14179|14191|14182|14195|14187|14185|14172|200
1621869000000|2021-05-24 15:10:00|14190|14181|14200|14193|14200|14193|14189|14172|0
1621869300000|2021-05-24 15:15:00|14199|14189|14203|14194|14219|14205|14199|14189|953
1621869600000|2021-05-24 15:20:00|14206|14197|14199|14190|14219|14199|14194|14183|430
1621869900000|2021-05-24 15:25:00|14201|14191|14189|14181|14206|14199|14187|14174|200
1621870200000|2021-05-24 15:30:00|14195|14182|14183|14164|14197|14187|14183|14159|206
1621870500000|2021-05-24 15:35:00|14182|14165|14182|14176|14188|14176|14181|14159|100
1621870800000|2021-05-24 15:40:00|14181|14175|14189|14182|14190|14182|14177|14159|607
1621871100000|2021-05-24 15:45:00|14188||14187||14188||14187||0
1621871400000|2021-05-24 15:50:00|14185|14178|14174|14165|14185|14179|14168|14142|550
1621871700000|2021-05-24 15:55:00|14171|14166|14175|14169|14177|14169|14171|14166|0
1621872000000|2021-05-24 16:00:00|14177|14170|14185|14178|14189|14178|14175|14170|0
1621872300000|2021-05-24 16:05:00|14186|14177|14165|14153|14186|14178|14161|14153|232
1621872600000|2021-05-24 16:10:00|14161|14154|14158|14139|14165|14155|14157|14137|404
1621872900000|2021-05-24 16:15:00|14164|14151|14167|14159|14175|14159|14159|14148|111
1621873200000|2021-05-24 16:20:00|14166|14160|14160|14151|14173|14165|14157|14148|361
1621873500000|2021-05-24 16:25:00|14162|14140|14157|14151|14162|14151|14156|14140|0
1621873800000|2021-05-24 16:30:00|14162|14152|14163|14157|14170|14159|14158|14152|200
1621874100000|2021-05-24 16:35:00|14162|14155|14144|14139|14163|14156|14133|14126|1814
1621874400000|2021-05-24 16:40:00|14143|14134|14136|14128|14147|14139|14130|14124|900
1621874700000|2021-05-24 16:45:00|14137|14120|14144|14138|14145|14138|14131|14112|457
1621875000000|2021-05-24 16:50:00|14145|14137|14138|14131|14145|14137|14134|14121|400
1621875300000|2021-05-24 16:55:00|14142|14124|14146|14135|14146|14135|14134|14114|632
1621875600000|2021-05-24 17:00:00|14145|14137|14148|14138|14150|14142|14145|14137|0
1621875900000|2021-05-24 17:05:00|14144|14142|14144|14136|14144|14142|14141|14126|207
1621876200000|2021-05-24 17:10:00|14145|14132|14147|14135|14148|14140|14142|14132|0
1621876500000|2021-05-24 17:15:00|14146|14139|14153|14141|14154|14141|14146|14135|313
1621876800000|2021-05-24 17:20:00|14150|14134|14149|14142|14150|14142|14143|14132|656
1621877100000|2021-05-24 17:25:00|14148|14141|14148|14141|14150|14142|14145|14135|300
1621877400000|2021-05-24 17:30:00|14151|14146|14155|14149|14160|14149|14150|14146|100
1621877700000|2021-05-24 17:35:00|14156|14147|14158|14153|14163|14153|14156|14147|249
1621878000000|2021-05-24 17:40:00|14156|14151|14156|14151|14161|14152|14154|14146|1120
1621878300000|2021-05-24 17:45:00|14153|14147|14156|14147|14156|14147|14149|14138|697
1621878600000|2021-05-24 17:50:00|14155|14146|14154|14150|14159|14151|14153|14145|300
1621878900000|2021-05-24 17:55:00|14158|14149|14154|14143|14160|14154|14154|14143|217
1621879200000|2021-05-24 18:00:00|14160|14152|14180|14152|14180|14152|14155|14146|113
1621879500000|2021-05-24 18:05:00|14181|14154|14168|14161|14181|14161|14164|14154|0
1621879800000|2021-05-24 18:10:00|14174|14162|14179|14172|14184|14172|14168|14158|790
1621880100000|2021-05-24 18:15:00|14180|14169|14174|14169|14182|14173|14173|14162|388
1621880400000|2021-05-24 18:20:00|14178|14170|14190|14178|14190|14178|14177|14162|100
1621880700000|2021-05-24 18:25:00|14192|14173|14176|14168|14192|14174|14175|14167|216
1621881000000|2021-05-24 18:30:00|14180|14173|14184|14175|14188|14180|14179|14173|0
1621881300000|2021-05-24 18:35:00|14188|14170|14194|14182|14196|14183|14187|14170|258
1621881600000|2021-05-24 18:40:00|14189|14181|14192|14177|14192|14187|14184|14169|226
1621881900000|2021-05-24 18:45:00|14189|14179|14187|14182|14193|14183|14187|14177|427
1621882200000|2021-05-24 18:50:00|14192|14183|14187|14178|14199|14189|14185|14178|220
1621882500000|2021-05-24 18:55:00|14186|14179|14187|14179|14195|14183|14186|14178|100
1621882800000|2021-05-24 19:00:00|14186|14180|14188|14181|14193|14181|14184|14179|300
1621883100000|2021-05-24 19:05:00|14184|14173|14176|14170|14184|14181|14174|14158|300
1621883400000|2021-05-24 19:10:00|14175|14163|14173|14168|14181|14170|14168|14163|100
1621883700000|2021-05-24 19:15:00|14170|14163|14171|14165|14174|14165|14163|14150|814
1621884000000|2021-05-24 19:20:00|14173|14166|14173|14166|14178|14168|14172|14165|441
1621884300000|2021-05-24 19:25:00|14169|14168|14161|14154|14169|14168|14160|14152|300
1621884600000|2021-05-24 19:30:00|14160|14151|14151|14146|14161|14151|14151|14140|1081
1621884900000|2021-05-24 19:35:00|14154|14147|14160|14155|14169|14159|14153|14143|1245
1621885200000|2021-05-24 19:40:00|14159|14149|14163|14154|14174|14161|14159|14149|1022
1621885500000|2021-05-24 19:45:00|14166|14156|14154|14147|14169|14159|14154|14145|820
1621885800000|2021-05-24 19:50:00|14151|14144|14164|14153|14168|14155|14150|14144|3079
1621886100000|2021-05-24 19:55:00|14167|14147|14145|14144|14167|14151|14144|14139|8398
1621949400000|2021-05-25 13:30:00|14128|14113|14129|14114|14162|14150|14121|14101|9607
1621949700000|2021-05-25 13:35:00|14128|14109|14126|14119|14141|14133|14115|14103|959
1621950000000|2021-05-25 13:40:00|14129|14120|14125|14117|14136|14125|14119|14111|1001
1621950300000|2021-05-25 13:45:00|14128|14120|14100|14088|14130|14120|14097|14085|300
1621950600000|2021-05-25 13:50:00|14098|14087|14078|14069|14103|14090|14071|14059|1100
1621950900000|2021-05-25 13:55:00|14079|14071|14097|14079|14097|14091|14075|14063|900
1621951200000|2021-05-25 14:00:00|14096|14078|14104|14090|14104|14093|14067|14057|2209
1621951500000|2021-05-25 14:05:00|14108|14093|14107|14098|14113|14105|14090|14082|700
1621951800000|2021-05-25 14:10:00|14100|14099|14095|14085|14106|14099|14071|14063|1805
1621952100000|2021-05-25 14:15:00|14098|14090|14085|14075|14106|14092|14076|14067|500
1621952400000|2021-05-25 14:20:00|14087|14077|14082|14077|14094|14088|14078|14066|200
1621952700000|2021-05-25 14:25:00|14085|14078|14083|14076|14086|14080|14072|14062|400
1621953000000|2021-05-25 14:30:00|14082|14077|14057|14050|14083|14077|14054|14042|501
1621953300000|2021-05-25 14:35:00|14059|14051|14065|14061|14067|14063|14057|14050|200
1621953600000|2021-05-25 14:40:00|14067|14062|14092|14080|14095|14083|14067|14062|202
1621953900000|2021-05-25 14:45:00|14094|14082|14092|14086|14096|14088|14082|14073|100
1621954200000|2021-05-25 14:50:00|14089|14083|14085|14079|14097|14084|14082|14074|0
1621954500000|2021-05-25 14:55:00|14087|14081|14102|14094|14102|14094|14084|14075|100
1621954800000|2021-05-25 15:00:00|14101|14092|14084|14080|14110|14099|14078|14073|300
1621955100000|2021-05-25 15:05:00|14083|14078|14088|14078|14096|14083|14078|14071|0
1621955400000|2021-05-25 15:10:00|14086|14080|14101|14089|14101|14090|14082|14075|100
1621955700000|2021-05-25 15:15:00|14100|14090|14076|14065|14100|14090|14070|14060|403
1621956000000|2021-05-25 15:20:00|14080|14069|14090|14084|14104|14092|14073|14064|200
1621956300000|2021-05-25 15:25:00|14093|14085|14078|14071|14097|14091|14070|14061|382
1621956600000|2021-05-25 15:30:00|14081|14069|14073|14066|14087|14077|14071|14060|0
1621956900000|2021-05-25 15:35:00|14075|14067|14067|14060|14080|14072|14067|14053|125
1621957200000|2021-05-25 15:40:00|14066|14058|14098|14085|14101|14085|14065|14047|2311
1621957500000|2021-05-25 15:45:00|14094|14083|14105|14093|14119|14101|14089|14080|1459
1621957800000|2021-05-25 15:50:00|14104|14094|14093|14076|14111|14096|14090|14072|400
1621958100000|2021-05-25 15:55:00|14095|14077|14093|14084|14114|14087|14093|14077|237
1621958400000|2021-05-25 16:00:00|14091|14085|14090|14078|14094|14085|14089|14076|350
1621958700000|2021-05-25 16:05:00|14092|14083|14091|14083|14096|14083|14088|14078|400
1621959000000|2021-05-25 16:10:00|14093|14084|14092|14082|14094|14087|14086|14073|393
1621959300000|2021-05-25 16:15:00|14091|14085|14095|14084|14113|14096|14089|14082|0
1621959600000|2021-05-25 16:20:00|14093|14085|14098|14084|14098|14088|14088|14073|0
1621959900000|2021-05-25 16:25:00|14092|14079|14102|14084|14104|14092|14091|14079|320
1621960200000|2021-05-25 16:30:00|14101|14089|14109|14101|14112|14104|14100|14089|0
1621960500000|2021-05-25 16:35:00|14108|14100|14101|14095|14108|14100|14100|14092|0
1621960800000|2021-05-25 16:40:00|14109|14093|14099|14086|14111|14102|14099|14081|200
1621961100000|2021-05-25 16:45:00|14098|14091|14097|14090|14104|14096|14096|14084|300
1621961400000|2021-05-25 16:50:00|14101|14091|14107|14096|14109|14101|14101|14091|469
1621961700000|2021-05-25 16:55:00|14105|14097|14100|14093|14107|14098|14099|14090|0
1621962000000|2021-05-25 17:00:00|14099|14092|14088|14081|14099|14094|14085|14065|236
1621962300000|2021-05-25 17:05:00|14093|14079|14086|14079|14094|14081|14084|14076|400
1621962600000|2021-05-25 17:10:00|14085|14076|14093|14089|14105|14089|14084|14076|200
1621962900000|2021-05-25 17:15:00|14092|14087|14096|14086|14113|14096|14091|14086|812
1621963200000|2021-05-25 17:20:00|14098|14091|14109|14103|14113|14104|14098|14091|200
1621963500000|2021-05-25 17:25:00|14108|14105|14108|14104|14113|14105|14104|14096|255
1621963800000|2021-05-25 17:30:00|14106|14099|14110|14102|14114|14108|14104|14096|361
1621964100000|2021-05-25 17:35:00|14111|14103|14115|14108|14120|14108|14107|14101|689
1621964400000|2021-05-25 17:40:00|14112|14106|14103|14096|14112|14106|14099|14093|522
1621964700000|2021-05-25 17:45:00|14104|14100|14102|14096|14111|14104|14101|14094|396
1621965000000|2021-05-25 17:50:00|14103|14097|14107|14101|14111|14103|14103|14097|100
1621965300000|2021-05-25 17:55:00|14109|14100|14107|14100|14112|14103|14107|14098|0
1621965600000|2021-05-25 18:00:00|14109|14101|14102|14096|14114|14102|14100|14094|0
1621965900000|2021-05-25 18:05:00|14106|14097|14106|14098|14112|14104|14103|14094|200
1621966200000|2021-05-25 18:10:00|14104|14099|14106|14099|14112|14102|14101|14091|200
1621966500000|2021-05-25 18:15:00|14107|14097|14103|14095|14113|14101|14100|14091|100
1621966800000|2021-05-25 18:20:00|14100|14092|14101|14092|14111|14100|14100|14092|400
1621967100000|2021-05-25 18:25:00|14100|14093|14100|14094|14105|14098|14096|14088|379
1621967400000|2021-05-25 18:30:00|14099|14089|14098|14088|14111|14101|14096|14088|205
1621967700000|2021-05-25 18:35:00|14097|14091|14100|14091|14104|14098|14097|14088|200
1621968000000|2021-05-25 18:40:00|14101|14092|14109|14102|14115|14106|14101|14092|100
1621968300000|2021-05-25 18:45:00|14110|14100|14108|14103|14110|14103|14107|14100|300
1621968600000|2021-05-25 18:50:00|14109|14101|14099|14093|14110|14108|14095|14086|500
1621968900000|2021-05-25 18:55:00|14106|14095|14098|14090|14110|14101|14098|14088|603
1621969200000|2021-05-25 19:00:00|14099|14091|14084|14076|14105|14091|14082|14070|0
1621969500000|2021-05-25 19:05:00|14083|14071|14090|14081|14107|14100|14078|14067|3170
1621969800000|2021-05-25 19:10:00|14091|14085|14095|14086|14099|14089|14089|14081|700
1621970100000|2021-05-25 19:15:00|14093|14085|14094|14087|14097|14088|14086|14080|727
1621970400000|2021-05-25 19:20:00|14109|14090|14108|14099|14110|14100|14099|14085|985
1621970700000|2021-05-25 19:25:00|14110|14100|14109|14102|14110|14108|14106|14099|1515
1621971000000|2021-05-25 19:30:00|14108|14101|14099|14092|14110|14102|14096|14082|200
1621971300000|2021-05-25 19:35:00|14105|14093|14103|14096|14106|14098|14095|14088|100
1621971600000|2021-05-25 19:40:00|14108|14093|14087|14081|14108|14095|14082|14075|500
1621971900000|2021-05-25 19:45:00|14092|14082|14084|14077|14098|14085|14083|14077|636
1621972200000|2021-05-25 19:50:00|14085|14078|14084|14076|14097|14084|14081|14074|1703
1621972500000|2021-05-25 19:55:00|14081|14078|14099|14089|14102|14091|14081|14077|6604
1622035800000|2021-05-26 13:30:00|14192|14185|14215|14200|14222|14207|14192|14177|3600
1622036100000|2021-05-26 13:35:00|14209|14199|14219|14209|14222|14209|14205|14193|400
1622036400000|2021-05-26 13:40:00|14218|14208|14221|14208|14225|14209|14208|14199|200
1622036700000|2021-05-26 13:45:00|14217|14207|14205|14191|14229|14214|14205|14190|993
1622037000000|2021-05-26 13:50:00|14203|14188|14206|14200|14221|14211|14195|14183|100
1622037300000|2021-05-26 13:55:00|14214|14199|14211|14196|14214|14201|14200|14190|300
1622037600000|2021-05-26 14:00:00|14213|14199|14211|14200|14219|14211|14196|14186|130
1622037900000|2021-05-26 14:05:00|14209|14202|14207|14200|14213|14202|14200|14189|433
1622038200000|2021-05-26 14:10:00|14208|14201|14210|14203|14213|14205|14198|14190|474
1622038500000|2021-05-26 14:15:00|14207|14202|14207|14203|14215|14206|14204|14197|268
1622038800000|2021-05-26 14:20:00|14206|14200|14202|14196|14210|14206|14199|14189|452
1622039100000|2021-05-26 14:25:00|14208|14199|14204|14198|14211|14203|14192|14184|308
1622039400000|2021-05-26 14:30:00|14203|14199|14197|14192|14205|14199|14196|14185|550
1622039700000|2021-05-26 14:35:00|14202|14193|14199|14193|14203|14193|14188|14182|302
1622040000000|2021-05-26 14:40:00|14200|14192|14187|14180|14200|14193|14185|14174|111
1622040300000|2021-05-26 14:45:00|14186|14181|14185|14180|14192|14186|14181|14174|783
1622040600000|2021-05-26 14:50:00|14184|14179|14185|14176|14188|14181|14175|14169|576
1622040900000|2021-05-26 14:55:00|14186|14178|14169|14166|14187|14178|14169|14157|100
1622041200000|2021-05-26 15:00:00|14170|14163|14169|14161|14187|14171|14163|14160|200
1622041500000|2021-05-26 15:05:00|14168|14163|14159|14154|14176|14166|14157|14152|400
1622041800000|2021-05-26 15:10:00|14158|14153|14150|14141|14159|14153|14141|14130|401
1622042100000|2021-05-26 15:15:00|14151|14144|14148|14144|14158|14147|14145|14139|589
1622042400000|2021-05-26 15:20:00|14157|14145|14151|14144|14162|14149|14144|14134|200
1622042700000|2021-05-26 15:25:00|14153|14145|14148|14143|14160|14151|14147|14139|131
1622043000000|2021-05-26 15:30:00|14146|14139|14151|14146|14160|14146|14139|14126|1900
1622043300000|2021-05-26 15:35:00|14152|14145|14147|14133|14163|14147|14143|14133|300
1622043600000|2021-05-26 15:40:00|14144|14138|14151|14142|14156|14142|14140|14133|0
1622043900000|2021-05-26 15:45:00|14149|14143|14148|14143|14152|14143|14147|14133|0
1622044200000|2021-05-26 15:50:00|14150|14133|14137|14130|14153|14143|14136|14120|200
1622044500000|2021-05-26 15:55:00|14136|14131|14141|14133|14142|14133|14136|14125|105
1622044800000|2021-05-26 16:00:00|14138|14134|14147|14126|14149|14144|14134|14121|197
1622045100000|2021-05-26 16:05:00|14146|14129|14146|14140|14147|14141|14141|14129|103
1622045400000|2021-05-26 16:10:00|14145|14136|14147|14136|14150|14144|14143|14136|100
1622045700000|2021-05-26 16:15:00|14146|14141|14144|14138|14147|14141|14143|14136|0
1622046000000|2021-05-26 16:20:00|14143|14137|14134|14124|14144|14141|14134|14121|307
1622046300000|2021-05-26 16:25:00|14136|14130|14140|14131|14141|14135|14135|14125|201
1622046600000|2021-05-26 16:30:00|14141|14135|14140|14135|14141|14136|14139|14131|0
1622046900000|2021-05-26 16:35:00|14139|14133|14134|14130|14139|14135|14134|14121|100
1622047200000|2021-05-26 16:40:00|14133|14127|14146|14138|14150|14138|14132|14119|0
1622047500000|2021-05-26 16:45:00|14145|14139|14145|14139|14150|14139|14145|14139|0
1622047800000|2021-05-26 16:50:00|14144|14138|14150|14145|14150|14145|14144|14136|407
1622048100000|2021-05-26 16:55:00|14151|14144|14154|14149|14155|14149|14151|14142|200
1622048400000|2021-05-26 17:00:00|14160|14148|14156|14151|14160|14151|14154|14148|0
1622048700000|2021-05-26 17:05:00|14157|14152|14135|14120|14161|14155|14132|14119|414
1622049000000|2021-05-26 17:10:00|14136|14121|14136|14129|14144|14129|14136|14121|0
1622049300000|2021-05-26 17:15:00|14137|14128|14133|14127|14145|14132|14133|14127|152
1622049600000|2021-05-26 17:20:00|14134|14120|14140|14133|14144|14135|14134|14120|361
1622049900000|2021-05-26 17:25:00|14139|14130|14143|14131|14147|14137|14137|14129|650
1622050200000|2021-05-26 17:30:00|14140|14130|14146|14139|14147|14139|14137|14130|209
1622050500000|2021-05-26 17:35:00|14147|14140|14141|14136|14152|14141|14138|14130|100
1622050800000|2021-05-26 17:40:00|14140|14135|14126|14118|14141|14136|14126|14112|500
1622051100000|2021-05-26 17:45:00|14127|14119|14121|14114|14127|14119|14117|14107|101
1622051400000|2021-05-26 17:50:00|14120|14113|14113|14107|14123|14114|14109|14101|407
1622051700000|2021-05-26 17:55:00|14114|14106|14114|14108|14131|14114|14113|14106|0
1622052000000|2021-05-26 18:00:00|14116|14106|14128|14102|14130|14113|14109|14102|200
1622052300000|2021-05-26 18:05:00|14109|14104|14127|14108|14127|14108|14108|14101|100
1622052600000|2021-05-26 18:10:00|14116|14109|14114|14106|14134|14112|14113|14105|0
1622052900000|2021-05-26 18:15:00|14112|14108|14112|14103|14114|14110|14112|14102|0
1622053200000|2021-05-26 18:20:00|14114|14104|14120|14115|14131|14115|14114|14104|100
1622053500000|2021-05-26 18:25:00|14135|14113|14123|14118|14135|14118|14114|14105|701
1622053800000|2021-05-26 18:30:00|14129|14119|14132|14123|14138|14126|14121|14114|200
1622054100000|2021-05-26 18:35:00|14128|14122|14136|14131|14146|14131|14128|14122|0
1622054400000|2021-05-26 18:40:00|14139|14134|14147|14142|14159|14145|14139|14133|418
1622054700000|2021-05-26 18:45:00|14151|14143|14145|14142|14159|14146|14145|14138|411
1622055000000|2021-05-26 18:50:00|14151|14144|14147|14137|14151|14145|14143|14134|103
1622055300000|2021-05-26 18:55:00|14143|14136|14149|14141|14161|14141|14139|14131|0
1622055600000|2021-05-26 19:00:00|14148|14140|14149|14140|14149|14141|14142|14136|100
1622055900000|2021-05-26 19:05:00|14148|14139|14142|14133|14155|14144|14142|14133|205
1622056200000|2021-05-26 19:10:00|14141|14135|14139|14132|14155|14137|14134|14128|0
1622056500000|2021-05-26 19:15:00|14138|14131|14139|14134|14139|14135|14137|14131|102
1622056800000|2021-05-26 19:20:00|14144|14137|14141|14135|14157|14141|14138|14132|203
1622057100000|2021-05-26 19:25:00|14139|14136|14143|14138|14144|14138|14132|14123|832
1622057400000|2021-05-26 19:30:00|14142|14136|14143|14136|14144|14137|14137|14131|200
1622057700000|2021-05-26 19:35:00|14142|14137|14146|14141|14154|14144|14141|14136|640
1622058000000|2021-05-26 19:40:00|14145|14140|14145|14141|14154|14146|14144|14140|500
1622058300000|2021-05-26 19:45:00|14148|14142|14147|14101|14153|14147|14142|14101|1342
1622058600000|2021-05-26 19:50:00|14138|14102|14145|14137|14146|14139|14135|14101|2042
1622058900000|2021-05-26 19:55:00|14142|14134|14155|14145|14155|14145|14134|14129|4045
1622122200000|2021-05-27 13:30:00|13974|13960|13957|13944|13989|13971|13953|13935|5284
1622122500000|2021-05-27 13:35:00|13953|13941|13963|13944|13972|13960|13948|13933|750
1622122800000|2021-05-27 13:40:00|13967|13948|13969|13959|13971|13963|13954|13938|397
1622123100000|2021-05-27 13:45:00|13966|13957|13924|13917|13966|13957|13924|13916|615
1622123400000|2021-05-27 13:50:00|13930|13918|13921|13910|13941|13929|13918|13901|100
1622123700000|2021-05-27 13:55:00|13919|13909|13931|13915|13938|13922|13915|13901|200
1622124000000|2021-05-27 14:00:00|13933|13913|13923|13917|13943|13932|13922|13908|100
1622124300000|2021-05-27 14:05:00|13929|13918|13928|13919|13936|13922|13915|13904|804
1622124600000|2021-05-27 14:10:00|13930|13918|13943|13934|13949|13940|13921|13913|500
1622124900000|2021-05-27 14:15:00|13945|13939|13952|13945|13956|13945|13938|13925|1185
1622125200000|2021-05-27 14:20:00|13953|13944|13938|13929|13953|13945|13929|13925|500
1622125500000|2021-05-27 14:25:00|13941|13926|13938|13932|13947|13935|13928|13923|1000
1622125800000|2021-05-27 14:30:00|13940|13935|13965|13956|13969|13956|13938|13933|200
1622126100000|2021-05-27 14:35:00|13964|13955|13962|13957|13974|13963|13956|13950|100
1622126400000|2021-05-27 14:40:00|13968|13956|13976|13962|13976|13962|13954|13948|200
1622126700000|2021-05-27 14:45:00|13975|13958|13973|13963|13976|13963|13963|13957|0
1622127000000|2021-05-27 14:50:00|13974|13965|13956|13948|13975|13966|13951|13941|1070
1622127300000|2021-05-27 14:55:00|13953|13945|13938|13931|13956|13946|13933|13923|542
1622127600000|2021-05-27 15:00:00|13940|13932|13948|13935|13951|13937|13934|13926|300
1622127900000|2021-05-27 15:05:00|13943|13936|13947|13942|13951|13942|13940|13934|262
1622128200000|2021-05-27 15:10:00|13946|13941|13939|13932|13951|13943|13936|13930|442
1622128500000|2021-05-27 15:15:00|13936|13931|13922|13917|13941|13932|13919|13914|205
1622128800000|2021-05-27 15:20:00|13920|13916|13919|13915|13927|13922|13918|13912|414
1622129100000|2021-05-27 15:25:00|13922|13917|13878|13871|13922|13917|13872|13863|5700
1622129400000|2021-05-27 15:30:00|13879|13872|13884|13869|13911|13884|13868|13856|11081
1622129700000|2021-05-27 15:35:00|13883|13870|13900|13890|13905|13890|13882|13869|883
1622130000000|2021-05-27 15:40:00|13905|13891|13914|13906|13930|13907|13905|13891|500
1622130300000|2021-05-27 15:45:00|13923|13907|13901|13891|13925|13914|13901|13890|400
1622130600000|2021-05-27 15:50:00|13906|13890|13906|13882|13906|13895|13891|13882|750
1622130900000|2021-05-27 15:55:00|13905|13887|13906|13886|13906|13889|13893|13882|0
1622131200000|2021-05-27 16:00:00|13902|13887|13904|13881|13906|13889|13894|13879|400
1622131500000|2021-05-27 16:05:00|13903|13883|13877|13870|13904|13883|13870|13866|1682
1622131800000|2021-05-27 16:10:00|13878|13866|13879|13871|13883|13876|13875|13866|800
1622132100000|2021-05-27 16:15:00|13884|13870|13877|13871|13884|13872|13875|13867|200
1622132400000|2021-05-27 16:20:00|13880|13867|13870|13866|13880|13868|13869|13866|873
1622132700000|2021-05-27 16:25:00|13872|13867|13867|13859|13873|13868|13863|13855|816
1622133000000|2021-05-27 16:30:00|13866|13860|13862|13856|13870|13860|13858|13854|650
1622133300000|2021-05-27 16:35:00|13863|13859|13856|13850|13869|13859|13856|13844|748
1622133600000|2021-05-27 16:40:00|13868|13851|13855|13850|13869|13853|13852|13843|300
1622133900000|2021-05-27 16:45:00|13854|13849|13846|13842|13855|13850|13844|13829|516
1622134200000|2021-05-27 16:50:00|13847|13844|13856|13846|13861|13846|13845|13842|667
1622134500000|2021-05-27 16:55:00|13853|13844|13867|13848|13869|13852|13853|13843|300
1622134800000|2021-05-27 17:00:00|13868|13849|13857|13850|13870|13855|13856|13848|233
1622135100000|2021-05-27 17:05:00|13856|13851|13855|13847|13859|13851|13851|13846|1340
1622135400000|2021-05-27 17:10:00|13854|13848|13866|13854|13870|13855|13854|13847|100
1622135700000|2021-05-27 17:15:00|13864|13853|13868|13855|13869|13855|13851|13845|101
1622136000000|2021-05-27 17:20:00|13867|13853|13849|13844|13867|13853|13849|13842|562
1622136300000|2021-05-27 17:25:00|13859|13843|13845|13839|13859|13844|13837|13827|400
1622136600000|2021-05-27 17:30:00|13844|13837|13848|13840|13858|13841|13844|13837|100
1622136900000|2021-05-27 17:35:00|13849|13841|13840|13833|13849|13841|13835|13824|407
1622137200000|2021-05-27 17:40:00|13844|13834|13852|13842|13859|13845|13844|13834|1006
1622137500000|2021-05-27 17:45:00|13851|13841|13853|13847|13859|13847|13843|13836|516
1622137800000|2021-05-27 17:50:00|13855|13849|13854|13849|13860|13852|13853|13849|0
1622138100000|2021-05-27 17:55:00|13855|13850|13846|13841|13855|13850|13846|13841|300
1622138400000|2021-05-27 18:00:00|13848|13842|13848|13837|13851|13845|13837|13829|1550
1622138700000|2021-05-27 18:05:00|13847|13838|13846|13839|13857|13839|13846|13835|0
1622139000000|2021-05-27 18:10:00|13847|13836|13842|13838|13857|13842|13842|13836|510
1622139300000|2021-05-27 18:15:00|13841|13836|13856|13836|13856|13836|13838|13825|0
1622139600000|2021-05-27 18:20:00|13855|13835|13838|13827|13855|13835|13832|13824|435
1622139900000|2021-05-27 18:25:00|13840|13826|13853|13836|13855|13839|13830|13822|100
1622140200000|2021-05-27 18:30:00|13855|13838|13855|13835|13855|13839|13853|13835|0
1622140500000|2021-05-27 18:35:00|13849|13840|13854|13843|13856|13848|13843|13837|500
1622140800000|2021-05-27 18:40:00|13861|13848|13851|13841|13865|13848|13849|13837|200
1622141100000|2021-05-27 18:45:00|13855|13837|13855|13841|13858|13846|13846|13837|202
1622141400000|2021-05-27 18:50:00|13854|13846|13847|13840|13855|13848|13846|13836|301
1622141700000|2021-05-27 18:55:00|13851|13841|13845|13835|13868|13843|13844|13835|433
1622142000000|2021-05-27 19:00:00|13847|13839|13853|13842|13853|13844|13841|13834|200
1622142300000|2021-05-27 19:05:00|13847|13843|13859|13845|13864|13852|13840|13834|1516
1622142600000|2021-05-27 19:10:00|13858|13846|13866|13855|13879|13857|13852|13845|476
1622142900000|2021-05-27 19:15:00|13864|13856|13856|13848|13864|13857|13855|13848|114
1622143200000|2021-05-27 19:20:00|13853|13850|13855|13849|13868|13852|13848|13844|645
1622143500000|2021-05-27 19:25:00|13862|13852|13851|13844|13865|13853|13845|13835|300
1622143800000|2021-05-27 19:30:00|13857|13846|13852|13846|13858|13847|13843|13836|216
1622144100000|2021-05-27 19:35:00|13849|13841|13858|13851|13875|13855|13846|13841|809
1622144400000|2021-05-27 19:40:00|13857|13849|13857|13847|13862|13851|13850|13840|640
1622144700000|2021-05-27 19:45:00|13855|13845|13845|13839|13859|13847|13843|13835|1137
1622145000000|2021-05-27 19:50:00|13889|13842|13852|13844|13889|13845|13839|13828|2298
1622145300000|2021-05-27 19:55:00|13849|13845|13843|13835|13857|13850|13841|13828|6945
1622208600000|2021-05-28 13:30:00|14006|13993|14030|14022|14060|14050|13999|13990|7151
1622208900000|2021-05-28 13:35:00|14024|14023|14051|14041|14062|14050|14024|14005|560
1622209200000|2021-05-28 13:40:00|14052|14042|14072|14060|14080|14065|14052|14042|100
1622209500000|2021-05-28 13:45:00|14075|14059|14074|14062|14092|14080|14068|14052|300
1622209800000|2021-05-28 13:50:00|14070|14060|14085|14076|14091|14080|14066|14056|450
1622210100000|2021-05-28 13:55:00|14087|14077|14097|14083|14100|14087|14081|14073|0
1622210400000|2021-05-28 14:00:00|14095|14081|14082|14075|14100|14088|14082|14073|981
1622210700000|2021-05-28 14:05:00|14088|14079|14080|14074|14090|14084|14077|14068|407
1622211000000|2021-05-28 14:10:00|14083|14076|14067|14062|14087|14078|14062|14049|102
1622211300000|2021-05-28 14:15:00|14066|14061|14057|14048|14071|14062|14054|14044|0
1622211600000|2021-05-28 14:20:00|14059|14049|14050|14042|14069|14056|14048|14039|300
1622211900000|2021-05-28 14:25:00|14056|14043|14039|14032|14056|14044|14028|14017|500
1622212200000|2021-05-28 14:30:00|14041|14033|14055|14045|14057|14048|14037|14030|407
1622212500000|2021-05-28 14:35:00|14056|14046|14049|14037|14059|14050|14040|14030|300
1622212800000|2021-05-28 14:40:00|14043|14035|14045|14029|14059|14047|14038|14027|0
1622213100000|2021-05-28 14:45:00|14042|14038|14046|14039|14050|14043|14038|14029|316
1622213400000|2021-05-28 14:50:00|14047|14040|14040|14033|14050|14045|14039|14031|203
1622213700000|2021-05-28 14:55:00|14039|14032|14034|14027|14049|14042|14030|14022|200
1622214000000|2021-05-28 15:00:00|14035|14028|14009|14000|14039|14032|14009|13998|1243
1622214300000|2021-05-28 15:05:00|14012|13999|14013|14004|14014|14010|14002|13990|300
1622214600000|2021-05-28 15:10:00|14017|14007|14023|14011|14023|14014|14010|14003|100
1622214900000|2021-05-28 15:15:00|14020|14009|14020|14010|14023|14015|14012|14003|700
1622215200000|2021-05-28 15:20:00|14019|14014|14034|14029|14038|14032|14016|14010|0
1622215500000|2021-05-28 15:25:00|14033|14028|14029|14021|14048|14034|14028|14017|300
1622215800000|2021-05-28 15:30:00|14028|14022|14037|14026|14046|14030|14026|14018|107
1622216100000|2021-05-28 15:35:00|14038|14029|14047|14038|14048|14038|14034|14022|200
1622216400000|2021-05-28 15:40:00|14048|14037|14061|14053|14069|14056|14047|14037|392
1622216700000|2021-05-28 15:45:00|14060|14051|14061|14054|14081|14059|14056|14046|100
1622217000000|2021-05-28 15:50:00|14060|14055|14058|14050|14066|14055|14054|14046|393
1622217300000|2021-05-28 15:55:00|14059|14051|14064|14057|14073|14058|14056|14051|400
1622217600000|2021-05-28 16:00:00|14063|14058|14055|14050|14074|14058|14054|14042|300
1622217900000|2021-05-28 16:05:00|14054|14049|14055|14048|14067|14054|14054|14047|200
1622218200000|2021-05-28 16:10:00|14057|14049|14056|14049|14058|14050|14052|14047|0
1622218500000|2021-05-28 16:15:00|14055|14050|14057|14052|14064|14053|14054|14049|300
1622218800000|2021-05-28 16:20:00|14056|14049|14065|14051|14067|14052|14049|14041|239
1622219100000|2021-05-28 16:25:00|14062|14050|14066|14051|14067|14053|14053|14048|0
1622219400000|2021-05-28 16:30:00|14067|14053|14070|14060|14075|14060|14057|14051|0
1622219700000|2021-05-28 16:35:00|14065|14059|14065|14061|14065|14061|14060|14054|606
1622220000000|2021-05-28 16:40:00|14064|14060|14061|14055|14065|14060|14060|14052|314
1622220300000|2021-05-28 16:45:00|14064|14056|14059|14048|14064|14057|14052|14036|500
1622220600000|2021-05-28 16:50:00|14058|14049|14054|14048|14058|14052|14052|14044|100
1622220900000|2021-05-28 16:55:00|14053|14044|14057|14050|14064|14056|14051|14044|100
1622221200000|2021-05-28 17:00:00|14059|14051|14065|14057|14065|14057|14054|14046|150
1622221500000|2021-05-28 17:05:00|14058|14052|14058|14053|14065|14056|14053|14048|617
1622221800000|2021-05-28 17:10:00|14057|14052|14046|14038|14057|14052|14041|14033|500
1622222100000|2021-05-28 17:15:00|14055|14042|14043|14036|14055|14042|14041|14034|0
1622222400000|2021-05-28 17:20:00|14041|14030|14038|14030|14049|14035|14037|14028|0
1622222700000|2021-05-28 17:25:00|14037|14028|14044|14032|14049|14039|14036|14026|200
1622223000000|2021-05-28 17:30:00|14048|14033|14048|14037|14056|14040|14045|14033|0
1622223300000|2021-05-28 17:35:00|14047|14036|14042|14029|14050|14040|14038|14027|100
1622223600000|2021-05-28 17:40:00|14038|14030|14042|14035|14050|14039|14036|14026|238
1622223900000|2021-05-28 17:45:00|14041|14033|14040|14021|14045|14035|14030|14019|773
1622224200000|2021-05-28 17:50:00|14038|14022|14052|14034|14058|14034|14035|14021|100
1622224500000|2021-05-28 17:55:00|14041|14033|14043|14033|14043|14034|14036|14028|0
1622224800000|2021-05-28 18:00:00|14041|14032|14038|14022|14041|14032|14028|14021|100
1622225100000|2021-05-28 18:05:00|14031|14021|14034|14024|14038|14031|14026|14019|100
1622225400000|2021-05-28 18:10:00|14033|14025|14029|14021|14038|14026|14028|14021|0
1622225700000|2021-05-28 18:15:00|14027|14018|14039|14023|14043|14026|14027|14018|100
1622226000000|2021-05-28 18:20:00|14035|14022|14029|14022|14043|14027|14027|14020|200
1622226300000|2021-05-28 18:25:00|14028|14021|14039|14024|14040|14024|14025|14016|0
1622226600000|2021-05-28 18:30:00|14029|14023|14025|14014|14039|14023|14017|14010|200
1622226900000|2021-05-28 18:35:00|14019|14017|14029|14015|14029|14020|14015|14010|512
1622227200000|2021-05-28 18:40:00|14021|14014|14033|14021|14037|14021|14020|14014|410
1622227500000|2021-05-28 18:45:00|14027|14022|14034|14021|14035|14022|14023|14017|200
1622227800000|2021-05-28 18:50:00|14032|14023|14027|14017|14032|14023|14021|14014|100
1622228100000|2021-05-28 18:55:00|14022|14018|14022|14009|14031|14018|14017|14009|150
1622228400000|2021-05-28 19:00:00|14016|14010|14021|14009|14021|14010|14009|13998|647
1622228700000|2021-05-28 19:05:00|14018|14007|14015|14005|14022|14007|14007|14003|402
1622229000000|2021-05-28 19:10:00|14024|14008|14014|13999|14028|14010|14004|13998|100
1622229300000|2021-05-28 19:15:00|14011|13998|14022|14010|14022|14012|14007|13998|500
1622229600000|2021-05-28 19:20:00|14021|14009|14012|14005|14022|14009|14008|14002|100
1622229900000|2021-05-28 19:25:00|14010|14002|14009|13997|14014|14004|13999|13993|400
1622230200000|2021-05-28 19:30:00|14001|13998|13998|13991|14009|13998|13997|13985|200
1622230500000|2021-05-28 19:35:00|13997|13992|14008|14003|14019|14008|13995|13990|300
1622230800000|2021-05-28 19:40:00|14006|14002|14007|14002|14019|14008|14004|14000|407
1622231100000|2021-05-28 19:45:00|14006|14001|14008|14004|14017|14007|14003|13999|739
1622231400000|2021-05-28 19:50:00|14010|14005|13998|13991|14018|14005|13996|13939|2827
1622231700000|2021-05-28 19:55:00|13997|13992|13997|13985|14008|13999|13985|13971|5923
1622554200000|2021-06-01 13:30:00|14134|14115|14102|14089|14139|14120|14100|14085|300
1622554500000|2021-06-01 13:35:00|14101|14087|14119|14110|14121|14111|14092|14067|200
1622554800000|2021-06-01 13:40:00|14120|14109|14103|14096|14139|14123|14102|14085|242
1622555100000|2021-06-01 13:45:00|14105|14097|14086|14073|14106|14097|14086|14069|245
1622555400000|2021-06-01 13:50:00|14085|14072|14060|14051|14088|14077|14057|14035|0
1622555700000|2021-06-01 13:55:00|14063|14044|14087|14063|14091|14069|14055|14044|300
1622556000000|2021-06-01 14:00:00|14086|14062|14015|13996|14095|14079|14012|13995|256
1622556300000|2021-06-01 14:05:00|14013|13994|14018|14003|14020|14003|13989|13970|1240
1622556600000|2021-06-01 14:10:00|14020|14004|13998|13987|14031|14015|13998|13983|306
1622556900000|2021-06-01 14:15:00|13997|13990|13978|13968|14004|13992|13976|13967|600
1622557200000|2021-06-01 14:20:00|13979|13971|13991|13981|13996|13981|13961|13951|305
1622557500000|2021-06-01 14:25:00|13996|13983|14016|14004|14017|14004|13989|13977|800
1622557800000|2021-06-01 14:30:00|14012|14005|14032|14022|14035|14025|14007|13997|742
1622558100000|2021-06-01 14:35:00|14031|14020|13998|13988|14031|14022|13997|13988|100
1622558400000|2021-06-01 14:40:00|13999|13989|14014|14006|14024|14015|13998|13988|0
1622558700000|2021-06-01 14:45:00|14016|14007|13990|13983|14016|14007|13986|13978|410
1622559000000|2021-06-01 14:50:00|13992|13982|13988|13977|13999|13991|13982|13972|519
1622559300000|2021-06-01 14:55:00|13989|13982|13999|13994|14004|13996|13982|13977|645
1622559600000|2021-06-01 15:00:00|13997|13993|13978|13970|14003|13995|13975|13968|809
1622559900000|2021-06-01 15:05:00|13980|13972|13996|13987|13997|13990|13968|13961|200
1622560200000|2021-06-01 15:10:00|13994|13986|13993|13987|14005|13996|13990|13982|200
1622560500000|2021-06-01 15:15:00|13995|13986|13993|13988|13998|13989|13987|13979|400
1622560800000|2021-06-01 15:20:00|13996|13986|13989|13981|14004|13995|13984|13972|502
1622561100000|2021-06-01 15:25:00|13988|13980|13976|13968|13990|13982|13974|13964|515
1622561400000|2021-06-01 15:30:00|13974|13967|13960|13956|13976|13969|13954|13947|6109
1622561700000|2021-06-01 15:35:00|13961|13955|14005|13989|14015|13990|13961|13955|200
1622562000000|2021-06-01 15:40:00|13999|13988|13986|13977|13999|13988|13986|13971|101
1622562300000|2021-06-01 15:45:00|13987|13976|13985|13969|13993|13977|13980|13967|0
1622562600000|2021-06-01 15:50:00|13982|13968|14007|13986|14007|13989|13981|13968|100
1622562900000|2021-06-01 15:55:00|13993|13989|14006|13996|14007|13996|13992|13979|400
1622563200000|2021-06-01 16:00:00|14014|13999|14009|13998|14027|13999|13999|13991|391
1622563500000|2021-06-01 16:05:00|14007|13995|14012|13996|14032|14004|14003|13994|200
1622563800000|2021-06-01 16:10:00|14004|13994|14020|13999|14022|13999|14002|13994|0
1622564100000|2021-06-01 16:15:00|14021|14002|14020|14012|14029|14012|14011|13998|200
1622564400000|2021-06-01 16:20:00|14021|14011|14017|14008|14030|14011|14010|13998|300
1622564700000|2021-06-01 16:25:00|14010|14005|14030|14007|14030|14007|14010|13997|0
1622565000000|2021-06-01 16:30:00|14014|13999|14022|14017|14030|14017|14013|13999|884
1622565300000|2021-06-01 16:35:00|14018|14013|14021|14016|14029|14018|14018|14013|201
1622565600000|2021-06-01 16:40:00|14026|14013|14028|14020|14033|14020|14021|14013|100
1622565900000|2021-06-01 16:45:00|14027|14015|14021|14015|14028|14020|14021|14006|0
1622566200000|2021-06-01 16:50:00|14020|14016|14020|14012|14026|14018|14020|14010|711
1622566500000|2021-06-01 16:55:00|14019|14004|14014|14003|14019|14007|14012|14003|100
1622566800000|2021-06-01 17:00:00|14013||14012||14014||14012||200
1622567100000|2021-06-01 17:05:00|14011|13998|14001|13991|14011|14003|13996|13968|422
1622567400000|2021-06-01 17:10:00|14004|13992|13996|13990|14004|13992|13996|13987|100
1622567700000|2021-06-01 17:15:00|14000|13991|14001|13991|14006|13997|13999|13991|259
1622568000000|2021-06-01 17:20:00|14000|13992|14001|13990|14001|13992|13991|13983|604
1622568300000|2021-06-01 17:25:00|14006|13994|14006|13993|14006|13994|13997|13990|800
1622568600000|2021-06-01 17:30:00|14004|13991|14003|13993|14008|13996|14000|13991|100
1622568900000|2021-06-01 17:35:00|14002|13995|14005|13999|14008|14000|14000|13993|200
1622569200000|2021-06-01 17:40:00|14003|14000|14010|14006|14016|14006|14003|13991|400
1622569500000|2021-06-01 17:45:00|14007|13998|14018|14006|14025|14012|14007|13997|500
1622569800000|2021-06-01 17:50:00|14017|14008|14020|14006|14025|14011|14013|14005|100
1622570100000|2021-06-01 17:55:00|14019|14014|14032|14023|14037|14024|14019|14014|859
1622570400000|2021-06-01 18:00:00|14031|14016|14028|14015|14038|14024|14028|14015|400
1622570700000|2021-06-01 18:05:00|14038|14022|14035|14026|14044|14026|14028|14016|207
1622571000000|2021-06-01 18:10:00|14034|14027|14040|14015|14058|14039|14034|14015|548
1622571300000|2021-06-01 18:15:00|14039|14016|14036|14021|14054|14028|14031|14015|201
1622571600000|2021-06-01 18:20:00|14035|14024|14047|14029|14047|14037|14035|14024|201
1622571900000|2021-06-01 18:25:00|14045|14028|14041|14030|14049|14038|14040|14028|500
1622572200000|2021-06-01 18:30:00|14040|14031|14042|14027|14042|14032|14032|14024|100
1622572500000|2021-06-01 18:35:00|14047|14028|14056|14039|14067|14043|14046|14028|370
1622572800000|2021-06-01 18:40:00|14061|14040|14052|14040|14070|14050|14050|14040|714
1622573100000|2021-06-01 18:45:00|14049|14037|14042|14034|14056|14041|14041|14028|200
1622573400000|2021-06-01 18:50:00|14041|14030|14047|14039|14053|14044|14040|14030|100
1622573700000|2021-06-01 18:55:00|14046|14038|14050|14038|14050|14046|14044|14035|402
1622574000000|2021-06-01 19:00:00|14052|14047|14048|14039|14064|14048|14043|14032|500
1622574300000|2021-06-01 19:05:00|14047|14040|14050|14044|14055|14047|14044|14035|407
1622574600000|2021-06-01 19:10:00|14049|14041|14044|14032|14052|14041|14039|14027|466
1622574900000|2021-06-01 19:15:00|14045|14039|14041|14030|14047|14040|14039|14028|0
1622575200000|2021-06-01 19:20:00|14043|14029|14045|14036|14048|14044|14041|14029|100
1622575500000|2021-06-01 19:25:00|14044|14035|14039|14034|14048|14040|14039|14029|200
1622575800000|2021-06-01 19:30:00|14038|14029|14030|14003|14038|14030|14025|14003|112
1622576100000|2021-06-01 19:35:00|14034|14002|14028|14011|14035|14026|14024|14002|359
1622576400000|2021-06-01 19:40:00|14027|14000|14031|14022|14035|14025|14023|14000|100
1622576700000|2021-06-01 19:45:00|14033|14020|14058|14029|14058|14035|14025|14014|600
1622577000000|2021-06-01 19:50:00|14041|14028|14026|14020|14041|14028|14021|13961|418
1622577300000|2021-06-01 19:55:00|14029|14019|14012|14003|14029|14020|14009|13997|4453
1622640600000|2021-06-02 13:30:00|13896|13883|13955|13945|13957|13945|13896|13883|5621
1622640900000|2021-06-02 13:35:00|13954|13939|13964|13948|13964|13951|13939|13930|1900
1622641200000|2021-06-02 13:40:00|13967|13951|13974|13963|13974|13963|13965|13950|100
1622641500000|2021-06-02 13:45:00|13977|13964|14004|13992|14008|13993|13976|13964|200
1622641800000|2021-06-02 13:50:00|14002|13993|14007|13999|14016|14000|14000|13990|600
1622642100000|2021-06-02 13:55:00|14012|14001|13987|13981|14014|14002|13987|13979|200
1622642400000|2021-06-02 14:00:00|13986|13979|13968|13959|13986|13979|13957|13950|460
1622642700000|2021-06-02 14:05:00|13967|13956|13962|13953|13972|13964|13959|13953|301
1622643000000|2021-06-02 14:10:00|13963|13955|13952|13943|13965|13957|13941|13935|308
1622643300000|2021-06-02 14:15:00|13953|13946|13943|13939|13961|13953|13942|13938|302
1622643600000|2021-06-02 14:20:00|13944|13941|13960|13953|13960|13953|13942|13935|100
1622643900000|2021-06-02 14:25:00|13958|13950|13947|13943|13960|13955|13944|13938|517
1622644200000|2021-06-02 14:30:00|13948|13944|13944|13937|13959|13950|13942|13937|305
1622644500000|2021-06-02 14:35:00|13940|13936|13943|13936|13944|13937|13927|13925|529
1622644800000|2021-06-02 14:40:00|13941|13935|13947|13941|13960|13953|13941|13935|518
1622645100000|2021-06-02 14:45:00|13950|13940|13936|13929|13950|13940|13931|13927|0
1622645400000|2021-06-02 14:50:00|13935|13928|13936|13927|13937|13930|13923|13916|200
1622645700000|2021-06-02 14:55:00|13937|13926|13932|13929|13938|13930|13925|13918|307
1622646000000|2021-06-02 15:00:00|13938|13926|13938|13933|13959|13940|13927|13923|800
1622646300000|2021-06-02 15:05:00|13936|13932|13936|13926|13943|13934|13924|13919|713
1622646600000|2021-06-02 15:10:00|13934|13927|13947|13941|13948|13941|13932|13927|301
1622646900000|2021-06-02 15:15:00|13944|13940|13959|13951|13960|13951|13943|13940|0
1622647200000|2021-06-02 15:20:00|13958|13949|13953|13948|13960|13952|13946|13943|921
1622647500000|2021-06-02 15:25:00|13952|13947|13950|13944|13958|13950|13942|13939|451
1622647800000|2021-06-02 15:30:00|13954|13940|13948|13942|13963|13952|13947|13939|100
1622648100000|2021-06-02 15:35:00|13947|13943|13965|13960|13977|13960|13947|13943|100
1622648400000|2021-06-02 15:40:00|13964|13958|13977|13970|13990|13972|13963|13958|200
1622648700000|2021-06-02 15:45:00|13978|13965|13981|13970|13981|13972|13975|13965|0
1622649000000|2021-06-02 15:50:00|13976|13971|13978|13971|13981|13971|13974|13968|0
1622649300000|2021-06-02 15:55:00|13976|13970|13972|13965|13981|13970|13972|13965|204
1622649600000|2021-06-02 16:00:00|13976|13968|13970|13963|13976|13970|13965|13959|103
1622649900000|2021-06-02 16:05:00|13969|13960|13970|13965|13981|13974|13966|13960|551
1622650200000|2021-06-02 16:10:00|13979|13964|13966|13962|13979|13966|13966|13960|0
1622650500000|2021-06-02 16:15:00|13968|13963|13943|13936|13968|13963|13937|13928|1101
1622650800000|2021-06-02 16:20:00|13949|13937|13943|13937|13953|13945|13942|13937|200
1622651100000|2021-06-02 16:25:00|13942|13936|13949|13945|13955|13945|13933|13921|362
1622651400000|2021-06-02 16:30:00|13959|13947|13951|13944|13967|13953|13947|13942|1701
1622651700000|2021-06-02 16:35:00|13959|13945|13958|13950|13961|13955|13953|13933|0
1622652000000|2021-06-02 16:40:00|13957|13951|13957|13946|13964|13953|13944|13930|628
1622652300000|2021-06-02 16:45:00|13956|13945|13951|13946|13960|13953|13951|13945|0
1622652600000|2021-06-02 16:50:00|13952|13947|13957|13949|13964|13952|13945|13941|748
1622652900000|2021-06-02 16:55:00|13956|13950|13953|13946|13961|13950|13950|13943|100
1622653200000|2021-06-02 17:00:00|13956|13948|13953|13948|13961|13953|13951|13944|0
1622653500000|2021-06-02 17:05:00|13952|13946|13954|13950|13956|13950|13951|13944|100
1622653800000|2021-06-02 17:10:00|13955|13952|13954|13947|13968|13956|13952|13944|465
1622654100000|2021-06-02 17:15:00|13952|13944|13943|13937|13955|13946|13942|13935|400
1622654400000|2021-06-02 17:20:00|13942|13936|13927|13918|13944|13937|13927|13917|300
1622654700000|2021-06-02 17:25:00|13924|13915|13933|13927|13939|13927|13918|13907|585
1622655000000|2021-06-02 17:30:00|13931|13925|13932|13924|13938|13928|13922|13915|0
1622655300000|2021-06-02 17:35:00|13944|13929|13919|13913|13950|13937|13919|13904|500
1622655600000|2021-06-02 17:40:00|13920|13915|13934|13926|13935|13926|13920|13914|400
1622655900000|2021-06-02 17:45:00|13933|13927|13915|13906|13934|13927|13907|13900|302
1622656200000|2021-06-02 17:50:00|13916|13908|13921|13917|13928|13917|13915|13908|100
1622656500000|2021-06-02 17:55:00|13916|13914|13924|13917|13928|13918|13916|13909|100
1622656800000|2021-06-02 18:00:00|13928|13915|13925|13918|13944|13921|13922|13911|203
1622657100000|2021-06-02 18:05:00|13924|13916|13916|13910|13928|13920|13915|13909|100
1622657400000|2021-06-02 18:10:00|13915|13911|13917|13904|13922|13911|13904|13892|591
1622657700000|2021-06-02 18:15:00|13910|13905|13923|13917|13937|13921|13910|13905|1380
1622658000000|2021-06-02 18:20:00|13928|13914|13928|13921|13941|13927|13923|13914|300
1622658300000|2021-06-02 18:25:00|13933|13922|13932|13921|13955|13935|13929|13918|300
1622658600000|2021-06-02 18:30:00|13931|13923|13936|13925|13936|13926|13920|13913|200
1622658900000|2021-06-02 18:35:00|13932|13924|13932|13927|13936|13927|13925|13920|200
1622659200000|2021-06-02 18:40:00|13931|13926|13927|13921|13936|13928|13926|13919|300
1622659500000|2021-06-02 18:45:00|13930|13920|13940|13930|13940|13930|13926|13920|200
1622659800000|2021-06-02 18:50:00|13941|13932|13938|13928|13948|13933|13930|13924|420
1622660100000|2021-06-02 18:55:00|13935|13927|13937|13931|13941|13932|13932|13924|200
1622660400000|2021-06-02 19:00:00|13936|13930|13926|13917|13938|13931|13920|13909|200
1622660700000|2021-06-02 19:05:00|13929|13919|13924|13917|13930|13920|13915|13907|331
1622661000000|2021-06-02 19:10:00|13923|13916|13940|13929|13949|13934|13923|13915|1801
1622661300000|2021-06-02 19:15:00|13934|13930|13931|13926|13941|13933|13925|13916|699
1622661600000|2021-06-02 19:20:00|13930|13927|13927|13922|13937|13928|13926|13920|150
1622661900000|2021-06-02 19:25:00|13932|13924|13919|13913|13932|13926|13917|13911|200
1622662200000|2021-06-02 19:30:00|13918|13911|13913|13908|13928|13916|13908|13900|922
1622662500000|2021-06-02 19:35:00|13909|13904|13909|13903|13918|13906|13901|13887|2062
1622662800000|2021-06-02 19:40:00|13908|13902|13911|13904|13916|13908|13903|13897|2463
1622663100000|2021-06-02 19:45:00|13917|13910|13965|13911|13966|13913|13912|13904|2780
1622663400000|2021-06-02 19:50:00|13966|13912|13920|13915|13966|13919|13911|13904|2160
1622663700000|2021-06-02 19:55:00|13919|13914|13924|13901|13924|13914|13902|13900|8511
1622727000000|2021-06-03 13:30:00|13793|13779|13802|13789|13819|13807|13771|13764|12421
1622727300000|2021-06-03 13:35:00|13804|13790|13798|13785|13808|13791|13789|13778|0
1622727600000|2021-06-03 13:40:00|13789|13784|13776|13763|13801|13788|13775|13760|1043
1622727900000|2021-06-03 13:45:00|13774|13760|13752|13741|13778|13766|13751|13736|533
1622728200000|2021-06-03 13:50:00|13755|13742|13767|13754|13773|13757|13752|13741|615
1622728500000|2021-06-03 13:55:00|13765|13753|13781|13767|13785|13772|13763|13748|600
1622728800000|2021-06-03 14:00:00|13776|13765|13791|13783|13798|13785|13772|13762|800
1622729100000|2021-06-03 14:05:00|13794|13782|13804|13793|13815|13801|13779|13773|302
1622729400000|2021-06-03 14:10:00|13805|13794|13807|13799|13822|13812|13801|13794|700
1622729700000|2021-06-03 14:15:00|13811|13801|13812|13803|13817|13806|13792|13785|701
1622730000000|2021-06-03 14:20:00|13811|13805|13805|13797|13816|13808|13799|13793|400
1622730300000|2021-06-03 14:25:00|13806|13794|13789|13778|13813|13805|13789|13778|620
1622730600000|2021-06-03 14:30:00|13784|13779|13800|13786|13800|13792|13783|13775|609
1622730900000|2021-06-03 14:35:00|13797|13785|13794|13784|13800|13792|13786|13777|684
1622731200000|2021-06-03 14:40:00|13793|13785|13777|13768|13794|13785|13775|13768|900
1622731500000|2021-06-03 14:45:00|13776|13772|13786|13777|13794|13788|13769|13764|1300
1622731800000|2021-06-03 14:50:00|13788|13778|13789|13780|13794|13787|13782|13774|916
1622732100000|2021-06-03 14:55:00|13788|13781|13808|13804|13814|13804|13781|13775|1702
1622732400000|2021-06-03 15:00:00|13807|13802|13832|13825|13841|13831|13801|13793|1407
1622732700000|2021-06-03 15:05:00|13836|13827|13828|13821|13844|13834|13822|13811|300
1622733000000|2021-06-03 15:10:00|13825|13820|13819|13810|13829|13823|13812|13804|400
1622733300000|2021-06-03 15:15:00|13818|13811|13806|13796|13825|13815|13799|13791|300
1622733600000|2021-06-03 15:20:00|13805|13793|13801|13787|13807|13800|13785|13777|400
1622733900000|2021-06-03 15:25:00|13802|13788|13799|13789|13808|13799|13789|13786|403
1622734200000|2021-06-03 15:30:00|13805|13790|13769|13759|13805|13795|13769|13755|3184
1622734500000|2021-06-03 15:35:00|13771|13763|13776|13761|13778|13763|13762|13752|180
1622734800000|2021-06-03 15:40:00|13778|13759|13769|13759|13778|13760|13765|13748|200
1622735100000|2021-06-03 15:45:00|13768|13753|13767|13760|13778|13763|13767|13753|300
1622735400000|2021-06-03 15:50:00|13778|13750|13773|13754|13778|13763|13758|13750|100
1622735700000|2021-06-03 15:55:00|13769|13756|13794|13783|13795|13783|13769|13756|702
1622736000000|2021-06-03 16:00:00|13797|13784|13790|13771|13810|13794|13790|13771|227
1622736300000|2021-06-03 16:05:00|13789|13770|13807|13797|13813|13800|13789|13770|500
1622736600000|2021-06-03 16:10:00|13805|13798|13796|13786|13805|13798|13788|13779|100
1622736900000|2021-06-03 16:15:00|13800|13785|13794|13787|13805|13795|13793|13785|100
1622737200000|2021-06-03 16:20:00|13793|13786|13794|13781|13804|13788|13792|13770|494
1622737500000|2021-06-03 16:25:00|13793|13778|13798|13786|13802|13793|13790|13771|521
1622737800000|2021-06-03 16:30:00|13796|13783|13790|13783|13802|13788|13787|13779|350
1622738100000|2021-06-03 16:35:00|13802|13784|13802|13794|13802|13794|13793|13780|500
1622738400000|2021-06-03 16:40:00|13806|13795|13808|13801|13827|13803|13801|13795|0
1622738700000|2021-06-03 16:45:00|13807|13802|13806|13798|13816|13805|13806|13797|2269
1622739000000|2021-06-03 16:50:00|13805|13797|13818|13795|13818|13800|13803|13784|405
1622739300000|2021-06-03 16:55:00|13813|13796|13809|13799|13818|13799|13805|13792|200
1622739600000|2021-06-03 17:00:00|13808|13792|13809|13791|13809|13802|13798|13790|258
1622739900000|2021-06-03 17:05:00|13804|13792|13792|13779|13805|13797|13783|13775|604
1622740200000|2021-06-03 17:10:00|13796|13784|13797|13779|13814|13792|13780|13770|500
1622740500000|2021-06-03 17:15:00|13799|13783|13805|13798|13811|13798|13793|13780|200
1622740800000|2021-06-03 17:20:00|13811|13799|13805|13798|13815|13801|13799|13787|800
1622741100000|2021-06-03 17:25:00|13804|13799|13802|13796|13808|13800|13801|13780|0
1622741400000|2021-06-03 17:30:00|13801|13791|13803|13795|13805|13798|13795|13785|1482
1622741700000|2021-06-03 17:35:00|13804|13782|13805|13799|13808|13800|13797|13780|201
1622742000000|2021-06-03 17:40:00|13803|13798|13796|13789|13807|13800|13795|13780|100
1622742300000|2021-06-03 17:45:00|13797|13790|13799|13792|13806|13795|13796|13773|100
1622742600000|2021-06-03 17:50:00|13803|13793|13798|13792|13807|13798|13797|13782|100
1622742900000|2021-06-03 17:55:00|13802|13794|13801|13791|13808|13797|13795|13779|550
1622743200000|2021-06-03 18:00:00|13800|13783|13794|13790|13803|13790|13792|13783|100
1622743500000|2021-06-03 18:05:00|13793|13785|13790|13783|13800|13787|13784|13776|589
1622743800000|2021-06-03 18:10:00|13787|13767|13783|13776|13790|13777|13783|13758|0
1622744100000|2021-06-03 18:15:00|13781|13774|13780|13771|13783|13774|13773|13759|206
1622744400000|2021-06-03 18:20:00|13779|13772|13793|13782|13793|13782|13779|13769|100
1622744700000|2021-06-03 18:25:00|13789|13783|13779|13769|13793|13783|13776|13758|206
1622745000000|2021-06-03 18:30:00|13778|13772|13784|13772|13788|13776|13769|13751|716
1622745300000|2021-06-03 18:35:00|13783|13778|13779|13772|13788|13778|13771|13761|1450
1622745600000|2021-06-03 18:40:00|13776|13773|13780|13773|13784|13776|13769|13765|0
1622745900000|2021-06-03 18:45:00|13778|13772|13774|13763|13778|13772|13762|13747|800
1622746200000|2021-06-03 18:50:00|13773|13762|13761|13754|13773|13765|13759|13752|352
1622746500000|2021-06-03 18:55:00|13766|13755|13759|13748|13766|13759|13748|13742|190
1622746800000|2021-06-03 19:00:00|13756|13749|13767|13756|13770|13760|13753|13737|0
1622747100000|2021-06-03 19:05:00|13764|13753|13757|13752|13764|13753|13755|13737|204
1622747400000|2021-06-03 19:10:00|13756|13750|13764|13753|13770|13759|13753|13750|523
1622747700000|2021-06-03 19:15:00|13765|13758|13756|13751|13770|13760|13755|13745|413
1622748000000|2021-06-03 19:20:00|13755|13750|13760|13754|13767|13755|13755|13747|100
1622748300000|2021-06-03 19:25:00|13759|13755|13771|13760|13771|13761|13750|13745|313
1622748600000|2021-06-03 19:30:00|13774|13762|13772|13763|13790|13766|13762|13744|206
1622748900000|2021-06-03 19:35:00|13765|13754|13779|13770|13782|13772|13764|13754|400
1622749200000|2021-06-03 19:40:00|13778|13772|13774|13769|13785|13775|13772|13761|746
1622749500000|2021-06-03 19:45:00|13773|13768|13834|13765|13834|13773|13771|13757|1110
1622749800000|2021-06-03 19:50:00|13831|13730|13775|13760|13835|13773|13761|13730|2273
1622750100000|2021-06-03 19:55:00|13787|13763|13784|13773|13787|13779|13768|13756|9978
1622813400000|2021-06-04 13:30:00|13921|13907|13894|13881|13921|13907|13893|13875|4692
1622813700000|2021-06-04 13:35:00|13895|13883|13896|13885|13899|13888|13883|13869|100
1622814000000|2021-06-04 13:40:00|13897|13887|13903|13891|13907|13896|13893|13882|921
1622814300000|2021-06-04 13:45:00|13904|13893|13921|13907|13924|13911|13898|13887|0
1622814600000|2021-06-04 13:50:00|13922|13909|13931|13918|13939|13926|13922|13903|0
1622814900000|2021-06-04 13:55:00|13930|13919|13944|13930|13946|13932|13930|13919|100
1622815200000|2021-06-04 14:00:00|13946|13931|13941|13933|13959|13951|13938|13922|200
1622815500000|2021-06-04 14:05:00|13942|13934|13950|13945|13954|13947|13934|13924|500
1622815800000|2021-06-04 14:10:00|13954|13947|13950|13944|13963|13954|13947|13939|200
1622816100000|2021-06-04 14:15:00|13952|13942|13946|13939|13957|13951|13944|13938|100
1622816400000|2021-06-04 14:20:00|13947|13940|13972|13965|13977|13965|13946|13940|700
1622816700000|2021-06-04 14:25:00|13971|13968|13956|13948|13975|13968|13951|13944|401
1622817000000|2021-06-04 14:30:00|13952|13947|13953|13947|13963|13958|13949|13942|500
1622817300000|2021-06-04 14:35:00|13952|13946|13963|13958|13975|13961|13951|13944|813
1622817600000|2021-06-04 14:40:00|13966|13960|13964|13958|13980|13971|13961|13952|200
1622817900000|2021-06-04 14:45:00|13963|13957|13985|13977|13989|13979|13962|13956|0
1622818200000|2021-06-04 14:50:00|13981|13975|13968|13961|13985|13976|13967|13960|399
1622818500000|2021-06-04 14:55:00|13967|13962|13956|13948|13978|13967|13956|13947|100
1622818800000|2021-06-04 15:00:00|13957|13951|13959|13951|13963|13956|13949|13941|1074
1622819100000|2021-06-04 15:05:00|13957|13952|13965|13960|13977|13967|13956|13944|503
1622819400000|2021-06-04 15:10:00|13966|13962|13978|13966|13982|13972|13965|13957|225
1622819700000|2021-06-04 15:15:00|13977|13967|13978|13970|13982|13977|13970|13955|1250
1622820000000|2021-06-04 15:20:00|13977|13969|13981|13975|13984|13977|13974|13966|460
1622820300000|2021-06-04 15:25:00|13985|13977|13972|13965|13985|13977|13967|13956|1053
1622820600000|2021-06-04 15:30:00|13971|13963|13974|13964|13979|13972|13967|13958|607
1622820900000|2021-06-04 15:35:00|13972|13967|13978|13965|13980|13967|13969|13956|200
1622821200000|2021-06-04 15:40:00|13975|13966|13976|13968|13977|13968|13972|13961|100
1622821500000|2021-06-04 15:45:00|13975|13961|13975|13961|13977|13971|13974|13961|0
1622821800000|2021-06-04 15:50:00|13977|13966|13973|13967|13980|13970|13972|13961|300
1622822100000|2021-06-04 15:55:00|13985|13969|13983|13972|13985|13972|13983|13961|0
1622822400000|2021-06-04 16:00:00|13984|13975|13986|13976|13988|13978|13980|13970|0
1622822700000|2021-06-04 16:05:00|13983|13977|13985|13978|13985|13979|13983|13966|0
1622823000000|2021-06-04 16:10:00|13984||13985||13985||13984||0
1622823300000|2021-06-04 16:15:00|13984|13979|13984|13979|13985|13981|13982|13978|0
1622823600000|2021-06-04 16:20:00|13985|13980|13984|13980|13991|13980|13984|13980|0
1622823900000|2021-06-04 16:25:00|13982|13969|13976|13968|13982|13969|13976|13965|0
1622824200000|2021-06-04 16:30:00|13975|13969|13980|13971|13985|13974|13974|13969|102
1622824500000|2021-06-04 16:35:00|13979|13972|13980|13975|13982|13975|13978|13972|200
1622824800000|2021-06-04 16:40:00|13982|13977|13982|13974|13990|13981|13980|13971|199
1622825100000|2021-06-04 16:45:00|13981|13967|13983|13974|13987|13974|13976|13967|100
1622825400000|2021-06-04 16:50:00|13982||13981||13985||13981||0
1622825700000|2021-06-04 16:55:00|13979|13961|13977|13970|13981|13970|13975|13961|100
1622826000000|2021-06-04 17:00:00|13978|13969|13978|13968|13981|13972|13975|13961|200
1622826300000|2021-06-04 17:05:00|13977|13969|13976|13968|13978|13970|13976|13961|0
1622826600000|2021-06-04 17:10:00|13975|13969|13979|13970|13983|13974|13974|13967|100
1622826900000|2021-06-04 17:15:00|13978|13967|13975|13961|13985|13972|13974|13961|0
1622827200000|2021-06-04 17:20:00|13974|13968|13960|13949|13974|13968|13959|13948|475
1622827500000|2021-06-04 17:25:00|13959|13950|13954|13944|13961|13953|13953|13941|0
1622827800000|2021-06-04 17:30:00|13953|13945|13957|13948|13965|13948|13951|13945|0
1622828100000|2021-06-04 17:35:00|13969|13952|13956|13945|13972|13952|13956|13942|0
1622828400000|2021-06-04 17:40:00|13955|13946|13956|13946|13960|13950|13953|13942|256
1622828700000|2021-06-04 17:45:00|13954|13948|13957|13950|13957|13950|13954|13948|0
1622829000000|2021-06-04 17:50:00|13954|13940|13961|13941|13961|13956|13953|13931|200
1622829300000|2021-06-04 17:55:00||13951||13955||13955||13947|100
1622829600000|2021-06-04 18:00:00|13966|13948|13961|13947|13967|13958|13960|13947|107
1622829900000|2021-06-04 18:05:00|13963|13955|13971|13947|13972|13963|13960|13947|101
1622830200000|2021-06-04 18:10:00|13967|13960|13971|13958|13973|13967|13967|13947|0
1622830500000|2021-06-04 18:15:00|13969|13962|13980|13967|13985|13975|13969|13955|100
1622830800000|2021-06-04 18:20:00|13983|13973|13980|13973|13990|13974|13979|13967|0
1622831100000|2021-06-04 18:25:00|13979|13977|13981|13973|13986|13978|13978|13967|326
1622831400000|2021-06-04 18:30:00|13984|13974|13981|13971|13990|13982|13981|13960|609
1622831700000|2021-06-04 18:35:00|13987|13972|13981|13962|13988|13974|13978|13962|100
1622832000000|2021-06-04 18:40:00|13978|13970|13981|13970|13981|13970|13978|13970|0
1622832300000|2021-06-04 18:45:00|13980|13962|13975|13958|13981|13970|13972|13956|400
1622832600000|2021-06-04 18:50:00|13974|13956|13972|13961|13978|13965|13970|13954|0
1622832900000|2021-06-04 18:55:00|13971|13962|13963|13942|13981|13964|13962|13937|100
1622833200000|2021-06-04 19:00:00|13962|13937|13981|13965|13981|13965|13962|13937|0
1622833500000|2021-06-04 19:05:00|13972|13968|13971|13960|13981|13968|13971|13960|0
1622833800000|2021-06-04 19:10:00|13981|13962|13973|13960|13981|13967|13968|13960|100
1622834100000|2021-06-04 19:15:00|13969|13963|13976|13963|13977|13970|13968|13960|0
1622834400000|2021-06-04 19:20:00|13974|13969|13977|13967|13981|13972|13972|13950|0
1622834700000|2021-06-04 19:25:00|13976|13964|13973|13960|13978|13971|13972|13960|100
1622835000000|2021-06-04 19:30:00|13974|13968|13969|13962|13982|13968|13965|13959|400
1622835300000|2021-06-04 19:35:00|13968|13961|13979|13960|13983|13966|13968|13949|0
1622835600000|2021-06-04 19:40:00|13968|13952|13982|13972|13982|13973|13965|13949|200
1622835900000|2021-06-04 19:45:00|13986|13975|13987|13917|13987|13981|13982|13917|100
1622836200000|2021-06-04 19:50:00|13989|13958|13995|13977|13995|13986|13985|13958|501
1622836500000|2021-06-04 19:55:00|13989|13979|13988|13980|13990|13984|13973|13970|3877
1623072600000|2021-06-07 13:30:00|14093|14080|14085|14076|14100|14080|14059|14050|1400
1623072900000|2021-06-07 13:35:00|14087|14077|14084|14076|14106|14091|14077|14067|809
1623073200000|2021-06-07 13:40:00|14083|14075|14109|14098|14109|14099|14082|14069|500
1623073500000|2021-06-07 13:45:00|14110|14099|14102|14087|14115|14107|14097|14085|0
1623073800000|2021-06-07 13:50:00|14103|14086|14065|14055|14108|14100|14065|14051|0
1623074100000|2021-06-07 13:55:00|14066|14056|14104|14096|14108|14099|14066|14056|0
1623074400000|2021-06-07 14:00:00|14099|14095|14103|14093|14110|14104|14086|14079|491
1623074700000|2021-06-07 14:05:00|14102|14092|14106|14100|14123|14112|14099|14088|400
1623075000000|2021-06-07 14:10:00|14109|14101|14100|14094|14109|14105|14094|14085|100
1623075300000|2021-06-07 14:15:00|14099|14095|14096|14089|14102|14095|14092|14085|106
1623075600000|2021-06-07 14:20:00|14097|14088|14090|14080|14108|14099|14086|14078|609
1623075900000|2021-06-07 14:25:00|14092|14085|14104|14100|14105|14100|14091|14080|100
1623076200000|2021-06-07 14:30:00|14107|14099|14100|14094|14108|14100|14097|14091|200
1623076500000|2021-06-07 14:35:00|14099|14095|14104|14095|14106|14101|14097|14090|0
1623076800000|2021-06-07 14:40:00|14105|14098|14113|14106|14115|14109|14101|14093|0
1623077100000|2021-06-07 14:45:00|14115|14107|14108|14102|14122|14113|14103|14094|1200
1623077400000|2021-06-07 14:50:00|14109|14103|14109|14104|14119|14110|14104|14093|400
1623077700000|2021-06-07 14:55:00|14108|14103|14126|14120|14127|14120|14106|14097|546
1623078000000|2021-06-07 15:00:00|14127|14119|14123|14116|14129|14121|14111|14105|604
1623078300000|2021-06-07 15:05:00|14122|14117|14107|14101|14130|14121|14103|14094|500
1623078600000|2021-06-07 15:10:00|14111|14102|14127|14122|14130|14124|14107|14100|300
1623078900000|2021-06-07 15:15:00|14126|14123|14118|14112|14132|14126|14112|14108|401
1623079200000|2021-06-07 15:20:00|14120|14113|14111|14103|14126|14117|14107|14099|412
1623079500000|2021-06-07 15:25:00|14110|14104|14117|14108|14122|14116|14110|14100|200
1623079800000|2021-06-07 15:30:00|14118|14105|14103|14089|14119|14110|14103|14089|101
1623080100000|2021-06-07 15:35:00|14107|14096|14105|14097|14113|14104|14105|14093|300
1623080400000|2021-06-07 15:40:00|14102|14093|14098|14091|14104|14096|14094|14085|104
1623080700000|2021-06-07 15:45:00|14097|14092|14098|14090|14098|14093|14097|14089|100
1623081000000|2021-06-07 15:50:00|14101|14093|14099|14093|14101|14093|14098|14090|0
1623081300000|2021-06-07 15:55:00|14098|14086|14098|14091|14099|14091|14094|14086|305
1623081600000|2021-06-07 16:00:00|14099|14092|14097|14090|14111|14094|14093|14088|200
1623081900000|2021-06-07 16:05:00|14098|14091|14100|14093|14102|14094|14096|14089|200
1623082200000|2021-06-07 16:10:00|14098|14089|14094|14089|14100|14090|14093|14085|0
1623082500000|2021-06-07 16:15:00|14093|14090|14093|14088|14096|14090|14092|14084|200
1623082800000|2021-06-07 16:20:00|14090|14084|14092|14084|14093|14087|14088|14080|553
1623083100000|2021-06-07 16:25:00|14090|14085|14090|14082|14093|14085|14082|14072|0
1623083400000|2021-06-07 16:30:00|14091|14083|14089|14082|14097|14084|14087|14079|100
1623083700000|2021-06-07 16:35:00|14088|14083|14092|14085|14096|14085|14088|14082|0
1623084000000|2021-06-07 16:40:00|14096|14086|14086|14080|14097|14086|14085|14075|100
1623084300000|2021-06-07 16:45:00|14088|14081|14085|14080|14090|14082|14084|14078|0
1623084600000|2021-06-07 16:50:00|14090|14081|14087|14080|14090|14084|14084|14076|135
1623084900000|2021-06-07 16:55:00|14089|14082|14086|14081|14089|14082|14084|14075|477
1623085200000|2021-06-07 17:00:00|14084|14076|14087|14081|14090|14083|14084|14075|475
1623085500000|2021-06-07 17:05:00|14086|14083|14084|14078|14087|14083|14084|14076|100
1623085800000|2021-06-07 17:10:00|14083|14079|14077|14070|14083|14079|14075|14067|200
1623086100000|2021-06-07 17:15:00|14076|14071|14082|14074|14083|14074|14075|14064|0
1623086400000|2021-06-07 17:20:00|14080|14075|14075|14070|14085|14079|14075|14070|100
1623086700000|2021-06-07 17:25:00|14076|14066|14072|14067|14076|14068|14072|14064|500
1623087000000|2021-06-07 17:30:00|14076|14068|14078|14072|14078|14074|14074|14067|307
1623087300000|2021-06-07 17:35:00|14077|14074|14078|14074|14079|14074|14076|14074|300
1623087600000|2021-06-07 17:40:00|14079|14070|14097|14088|14105|14088|14077|14070|750
1623087900000|2021-06-07 17:45:00|14095|14089|14093|14089|14098|14090|14090|14079|285
1623088200000|2021-06-07 17:50:00|14096|14091|14100|14092|14101|14094|14096|14087|216
1623088500000|2021-06-07 17:55:00|14099|14091|14095|14086|14100|14092|14094|14081|384
1623088800000|2021-06-07 18:00:00|14096|14087|14099|14093|14102|14093|14096|14086|330
1623089100000|2021-06-07 18:05:00|14102|14098|14104|14097|14105|14098|14099|14093|103
1623089400000|2021-06-07 18:10:00|14102|14096|14111|14103|14112|14103|14102|14096|0
1623089700000|2021-06-07 18:15:00|14110|14098|14110|14100|14112|14100|14105|14097|0
1623090000000|2021-06-07 18:20:00|14106|14101|14106|14100|14110|14103|14106|14098|800
1623090300000|2021-06-07 18:25:00||14101||14101||14101||14097|0
1623090600000|2021-06-07 18:30:00|14109|14099|14109|14099|14109|14103|14103|14094|628
1623090900000|2021-06-07 18:35:00|14105|14097|14107|14101|14110|14103|14103|14094|100
1623091200000|2021-06-07 18:40:00|14106|14098|14112|14102|14113|14104|14105|14096|0
1623091500000|2021-06-07 18:45:00|14113|14105|14106|14099|14115|14108|14104|14088|400
1623091800000|2021-06-07 18:50:00|14107|14102|14114|14107|14115|14107|14105|14102|214
1623092100000|2021-06-07 18:55:00|14113|14108|14109|14103|14126|14117|14108|14084|300
1623092400000|2021-06-07 19:00:00|14112|14102|14117|14108|14117|14108|14110|14102|267
1623092700000|2021-06-07 19:05:00|14113|14106|14109|14101|14115|14110|14104|14098|451
1623093000000|2021-06-07 19:10:00|14110|14104|14111|14105|14116|14110|14107|14100|595
1623093300000|2021-06-07 19:15:00|14110|14106|14098|14091|14110|14108|14098|14090|524
1623093600000|2021-06-07 19:20:00|14099|14092|14101|14097|14102|14097|14096|14086|350
1623093900000|2021-06-07 19:25:00|14100|14095|14089|14085|14100|14095|14089|14083|600
1623094200000|2021-06-07 19:30:00|14086|14084|14082|14078|14087|14084|14079|14070|206
1623094500000|2021-06-07 19:35:00|14081|14080|14077|14073|14086|14080|14077|14073|176
1623094800000|2021-06-07 19:40:00|14078|14077|14078|14073|14083|14077|14074|14067|404
1623095100000|2021-06-07 19:45:00|14075|14068|14080|14075|14081|14076|14074|14068|1054
1623095400000|2021-06-07 19:50:00|14081|14076|14086|14079|14133|14084|14079|14075|1220
1623095700000|2021-06-07 19:55:00|14087|14080|14091|14086|14093|14089|14081|14078|3691
1623159000000|2021-06-08 13:30:00|14279|14269|14260|14246|14279|14269|14242|14229|11206
1623159300000|2021-06-08 13:35:00|14258|14247|14272|14262|14286|14271|14258|14246|200
1623159600000|2021-06-08 13:40:00|14271|14261|14278|14266|14284|14268|14264|14260|3873
1623159900000|2021-06-08 13:45:00|14273|14265|14289|14278|14293|14281|14265|14256|344
1623160200000|2021-06-08 13:50:00|14288|14277|14262|14252|14292|14280|14254|14239|200
1623160500000|2021-06-08 13:55:00|14263|14253|14268|14255|14278|14263|14260|14252|350
1623160800000|2021-06-08 14:00:00|14269|14257|14250|14242|14269|14257|14239|14231|1000
1623161100000|2021-06-08 14:05:00|14249|14243|14276|14267|14277|14268|14247|14239|0
1623161400000|2021-06-08 14:10:00|14275|14266|14233|14226|14276|14267|14233|14226|300
1623161700000|2021-06-08 14:15:00|14236|14227|14226|14217|14236|14227|14220|14212|100
1623162000000|2021-06-08 14:20:00|14223|14216|14196|14190|14231|14224|14191|14185|724
1623162300000|2021-06-08 14:25:00|14198|14189|14192|14185|14205|14194|14182|14175|0
1623162600000|2021-06-08 14:30:00|14191|14183|14187|14179|14200|14188|14169|14159|100
1623162900000|2021-06-08 14:35:00|14189|14178|14169|14161|14190|14181|14169|14161|0
1623163200000|2021-06-08 14:40:00|14170|14160|14183|14177|14185|14179|14168|14160|195
1623163500000|2021-06-08 14:45:00|14181|14175|14188|14181|14197|14190|14175|14170|550
1623163800000|2021-06-08 14:50:00|14185|14182|14178|14173|14194|14185|14176|14169|100
1623164100000|2021-06-08 14:55:00|14180|14172|14172|14167|14188|14179|14165|14160|300
1623164400000|2021-06-08 15:00:00|14175|14168|14170|14162|14194|14186|14167|14160|600
1623164700000|2021-06-08 15:05:00|14172|14163|14186|14178|14186|14179|14167|14159|0
1623165000000|2021-06-08 15:10:00|14183|14179|14177|14169|14194|14187|14177|14169|100
1623165300000|2021-06-08 15:15:00|14182|14170|14163|14157|14188|14181|14163|14155|501
1623165600000|2021-06-08 15:20:00|14162|14156|14163|14158|14164|14159|14145|14138|1175
1623165900000|2021-06-08 15:25:00|14164|14156|14167|14158|14171|14165|14155|14149|386
1623166200000|2021-06-08 15:30:00|14170|14160|14134|14127|14177|14165|14134|14127|5784
1623166500000|2021-06-08 15:35:00|14135|14129|14142|14131|14153|14141|14135|14127|1756
1623166800000|2021-06-08 15:40:00|14143|14130|14158|14146|14162|14150|14130|14118|491
1623167100000|2021-06-08 15:45:00|14157|14147|14157|14148|14168|14155|14154|14142|119
1623167400000|2021-06-08 15:50:00|14156|14147|14150|14140|14156|14148|14141|14130|200
1623167700000|2021-06-08 15:55:00|14149|14136|14144|14136|14151|14140|14144|14133|200
1623168000000|2021-06-08 16:00:00|14141|14133|14144|14134|14156|14139|14139|14128|100
1623168300000|2021-06-08 16:05:00|14146|14131|14145|14131|14148|14138|14139|14129|108
1623168600000|2021-06-08 16:10:00|14146|14132|14141|14132|14151|14138|14138|14126|100
1623168900000|2021-06-08 16:15:00|14147|14136|14148|14138|14151|14141|14146|14134|0
1623169200000|2021-06-08 16:20:00|14154|14142|14142|14132|14155|14142|14137|14129|100
1623169500000|2021-06-08 16:25:00|14140|14129|14144|14134|14151|14137|14133|14124|100
1623169800000|2021-06-08 16:30:00|14147|14133|14149|14138|14165|14144|14145|14133|110
1623170100000|2021-06-08 16:35:00|14150|14136|14134|14127|14151|14139|14134|14126|0
1623170400000|2021-06-08 16:40:00|14135|14125|14137|14129|14144|14133|14134|14123|314
1623170700000|2021-06-08 16:45:00|14139|14130|14134|14122|14146|14136|14130|14122|350
1623171000000|2021-06-08 16:50:00|14135|14124|14140|14134|14148|14135|14132|14123|920
1623171300000|2021-06-08 16:55:00|14142|14136|14151|14142|14155|14146|14142|14134|200
1623171600000|2021-06-08 17:00:00|14152|14143|14156|14149|14161|14149|14148|14140|100
1623171900000|2021-06-08 17:05:00|14157|14145|14160|14151|14163|14151|14156|14145|0
1623172200000|2021-06-08 17:10:00|14161|14145|14152|14147|14161|14152|14152|14141|229
1623172500000|2021-06-08 17:15:00|14153|14148|14152|14148|14157|14150|14149|14141|0
1623172800000|2021-06-08 17:20:00|14157|14147|14153|14142|14157|14148|14146|14141|100
1623173100000|2021-06-08 17:25:00|14154|14143|14151|14144|14156|14147|14149|14141|518
1623173400000|2021-06-08 17:30:00|14149|14140|14150|14141|14151|14144|14143|14137|501
1623173700000|2021-06-08 17:35:00|14149|14142|14146|14139|14152|14145|14146|14138|0
1623174000000|2021-06-08 17:40:00|14145|14136|14153|14147|14155|14149|14140|14134|125
1623174300000|2021-06-08 17:45:00|14156|14149|14149|14143|14156|14151|14147|14140|334
1623174600000|2021-06-08 17:50:00|14155|14144|14139|14130|14155|14147|14139|14129|700
1623174900000|2021-06-08 17:55:00|14141|14126|14148|14141|14150|14141|14137|14126|0
1623175200000|2021-06-08 18:00:00|14147|14139|14153|14145|14156|14145|14143|14135|125
1623175500000|2021-06-08 18:05:00|14157|14149|14160|14153|14161|14153|14157|14149|0
1623175800000|2021-06-08 18:10:00|14156|14152|14153|14146|14163|14157|14151|14143|0
1623176100000|2021-06-08 18:15:00|14154|14145|14155|14147|14161|14147|14151|14142|150
1623176400000|2021-06-08 18:20:00|14154|14145|14154|14148|14155|14148|14149|14142|300
1623176700000|2021-06-08 18:25:00|14155|14149|14155|14146|14156|14149|14148|14140|400
1623177000000|2021-06-08 18:30:00|14156|14147|14155|14147|14157|14148|14151|14146|100
1623177300000|2021-06-08 18:35:00|14151|14149|14148|14143|14165|14150|14148|14142|604
1623177600000|2021-06-08 18:40:00|14147|14141|14152|14145|14158|14149|14147|14141|227
1623177900000|2021-06-08 18:45:00|14149|14142|14150|14146|14153|14146|14147|14140|400
1623178200000|2021-06-08 18:50:00|14152|14141|14153|14145|14155|14148|14146|14141|309
1623178500000|2021-06-08 18:55:00|14151|14141|14154|14146|14155|14148|14146|14139|200
1623178800000|2021-06-08 19:00:00|14149|14147|14178|14167|14193|14180|14149|14143|3235
1623179100000|2021-06-08 19:05:00|14179|14165|14181|14174|14183|14176|14175|14165|213
1623179400000|2021-06-08 19:10:00|14182|14175|14187|14180|14188|14180|14174|14166|200
1623179700000|2021-06-08 19:15:00|14188|14178|14183|14177|14189|14180|14181|14173|0
1623180000000|2021-06-08 19:20:00|14184|14176|14185|14177|14190|14183|14182|14174|200
1623180300000|2021-06-08 19:25:00|14188|14181|14185|14180|14188|14184|14182|14176|0
1623180600000|2021-06-08 19:30:00|14187|14179|14183|14177|14187|14183|14181|14175|601
1623180900000|2021-06-08 19:35:00|14181|14175|14175|14170|14182|14179|14175|14156|660
1623181200000|2021-06-08 19:40:00|14174|14169|14177|14170|14180|14176|14172|14166|392
1623181500000|2021-06-08 19:45:00|14178|14169|14175|14170|14185|14178|14174|14168|903
1623181800000|2021-06-08 19:50:00|14174|14108|14178|14172|14244|14182|14174|14108|2720
1623182100000|2021-06-08 19:55:00|14177|14169|14168|14165|14178|14174|14168|14162|6953
1623245400000|2021-06-09 13:30:00|14063|14055|14090|14079|14106|14092|14063|14049|5269
1623245700000|2021-06-09 13:35:00|14097|14077|14095|14085|14113|14102|14094|14077|400
1623246000000|2021-06-09 13:40:00|14096|14083|14101|14090|14106|14098|14084|14066|303
1623246300000|2021-06-09 13:45:00|14105|14098|14109|14095|14132|14121|14105|14088|500
1623246600000|2021-06-09 13:50:00|14108|14094|14120|14109|14120|14109|14090|14080|0
1623246900000|2021-06-09 13:55:00|14122|14110|14114|14103|14143|14127|14112|14099|100
1623247200000|2021-06-09 14:00:00|14116|14106|14089|14076|14118|14108|14089|14076|200
1623247500000|2021-06-09 14:05:00|14092|14078|14071|14058|14096|14080|14062|14055|670
1623247800000|2021-06-09 14:10:00|14067|14056|14047|14033|14072|14061|14044|14030|546
1623248100000|2021-06-09 14:15:00|14045|14034|14073|14062|14073|14063|14039|14033|113
1623248400000|2021-06-09 14:20:00|14072|14061|14071|14061|14079|14070|14053|14043|200
1623248700000|2021-06-09 14:25:00|14074|14060|14079|14073|14091|14080|14071|14058|0
1623249000000|2021-06-09 14:30:00|14080|14070|14071|14063|14085|14078|14068|14063|202
1623249300000|2021-06-09 14:35:00|14076|14066|14071|14066|14077|14067|14055|14050|0
1623249600000|2021-06-09 14:40:00|14076|14067|14075|14065|14086|14075|14074|14062|0
1623249900000|2021-06-09 14:45:00|14072|14064|14063|14052|14074|14066|14059|14049|100
1623250200000|2021-06-09 14:50:00|14062|14047|14049|14041|14062|14050|14043|14029|230
1623250500000|2021-06-09 14:55:00|14048|14038|14053|14047|14058|14047|14046|14033|200
1623250800000|2021-06-09 15:00:00|14054|14045|14053|14043|14064|14058|14046|14040|300
1623251100000|2021-06-09 15:05:00|14052|14045|14045|14039|14052|14045|14039|14031|352
1623251400000|2021-06-09 15:10:00|14049|14041|14042|14034|14049|14041|14039|14032|0
1623251700000|2021-06-09 15:15:00|14037|14036|14041|14037|14049|14041|14037|14030|237
1623252000000|2021-06-09 15:20:00|14043|14038|14058|14046|14058|14048|14038|14034|100
1623252300000|2021-06-09 15:25:00|14057|14048|14052|14048|14063|14053|14042|14035|400
1623252600000|2021-06-09 15:30:00|14058|14050|14034|14027|14058|14051|14032|14021|2606
1623252900000|2021-06-09 15:35:00|14032|14026|14043|14035|14043|14035|14030|14023|0
1623253200000|2021-06-09 15:40:00|14042|14033|14043|14038|14048|14039|14040|14028|0
1623253500000|2021-06-09 15:45:00|14042|14035|14043|14036|14045|14038|14036|14030|185
1623253800000|2021-06-09 15:50:00|14044|14037|14035|14028|14047|14039|14035|14023|100
1623254100000|2021-06-09 15:55:00|14037|14029|14027|14016|14037|14030|14024|14014|0
1623254400000|2021-06-09 16:00:00|14030|14019|14027|14020|14031|14025|14021|14011|365
1623254700000|2021-06-09 16:05:00|14029|14021|14034|14025|14036|14029|14029|14020|150
1623255000000|2021-06-09 16:10:00|14029|14019|14041|14034|14047|14037|14029|14019|500
1623255300000|2021-06-09 16:15:00|14039|14031|14044|14036|14047|14041|14038|14031|600
1623255600000|2021-06-09 16:20:00|14045|14035|14039|14032|14045|14039|14039|14032|233
1623255900000|2021-06-09 16:25:00|14043|14033|14040|14036|14045|14038|14036|14031|0
1623256200000|2021-06-09 16:30:00|14039|14033|14049|14041|14050|14042|14033|14027|525
1623256500000|2021-06-09 16:35:00|14051|14042|14052|14044|14052|14047|14046|14040|0
1623256800000|2021-06-09 16:40:00|14050|14045|14051|14047|14056|14048|14048|14041|200
1623257100000|2021-06-09 16:45:00|14055|14048|14047|14043|14055|14048|14042|14040|500
1623257400000|2021-06-09 16:50:00|14051|14044|14052|14049|14056|14049|14047|14043|100
1623257700000|2021-06-09 16:55:00|14050|14043|14048|14040|14056|14048|14045|14038|378
1623258000000|2021-06-09 17:00:00|14054|14043|14043|14038|14055|14045|14043|14036|400
1623258300000|2021-06-09 17:05:00|14042|14039|14044|14038|14047|14039|14035|14025|401
1623258600000|2021-06-09 17:10:00|14043|14037|14036|14026|14045|14037|14036|14026|217
1623258900000|2021-06-09 17:15:00|14038|14030|14052|14042|14052|14042|14034|14030|200
1623259200000|2021-06-09 17:20:00|14050|14043|14042|14040|14053|14043|14039|14036|837
1623259500000|2021-06-09 17:25:00|14044|14041|14043|14036|14049|14044|14043|14036|155
1623259800000|2021-06-09 17:30:00|14042|14038|14051|14043|14053|14045|14038|14033|509
1623260100000|2021-06-09 17:35:00|14049|14042|14047|14041|14049|14042|14040|14034|611
1623260400000|2021-06-09 17:40:00|14046|14038|14048|14039|14051|14042|14042|14037|0
1623260700000|2021-06-09 17:45:00|14046|14040|14043|14038|14059|14041|14036|14034|500
1623261000000|2021-06-09 17:50:00|14044|14039|14039|14033|14050|14041|14039|14030|100
1623261300000|2021-06-09 17:55:00|14044|14034|14040|14032|14047|14038|14038|14032|620
1623261600000|2021-06-09 18:00:00|14041|14034|14050|14045|14057|14048|14041|14034|500
1623261900000|2021-06-09 18:05:00|14053|14046|14044|14038|14057|14049|14044|14038|400
1623262200000|2021-06-09 18:10:00|14046|14036|14043|14037|14051|14044|14038|14032|300
1623262500000|2021-06-09 18:15:00|14044|14038|14038|14029|14051|14042|14038|14018|450
1623262800000|2021-06-09 18:20:00|14039|14030|14049|14042|14053|14044|14038|14029|201
1623263100000|2021-06-09 18:25:00|14050|14043|14055|14048|14073|14055|14049|14037|418
1623263400000|2021-06-09 18:30:00|14057|14049|14052|14042|14067|14051|14052|14042|100
1623263700000|2021-06-09 18:35:00|14053|14049|14046|14037|14055|14049|14041|14034|460
1623264000000|2021-06-09 18:40:00|14047|14042|14042|14034|14047|14042|14039|14034|755
1623264300000|2021-06-09 18:45:00|14047|14035|14038|14031|14048|14041|14037|14030|100
1623264600000|2021-06-09 18:50:00|14037|14032|14028|14024|14042|14032|14028|14020|100
1623264900000|2021-06-09 18:55:00|14027|14023|14038|14030|14046|14035|14024|14019|710
1623265200000|2021-06-09 19:00:00|14037|14025|14040|14036|14042|14036|14033|14025|800
1623265500000|2021-06-09 19:05:00|14041|14034|14040|14035|14047|14039|14039|14032|100
1623265800000|2021-06-09 19:10:00|14043|14032|14046|14042|14051|14043|14040|14031|500
1623266100000|2021-06-09 19:15:00|14051|14045|14044|14039|14059|14047|14044|14038|200
1623266400000|2021-06-09 19:20:00|14043|14038|14047|14041|14047|14041|14036|14030|401
1623266700000|2021-06-09 19:25:00|14046|14038|14033|14028|14047|14041|14033|14026|916
1623267000000|2021-06-09 19:30:00|14032|14027|14027|14021|14040|14032|14021|14016|900
1623267300000|2021-06-09 19:35:00|14029|14020|14024|14015|14032|14024|14022|14015|608
1623267600000|2021-06-09 19:40:00|14021|14014|14005|13990|14026|14020|13994|13981|4918
1623267900000|2021-06-09 19:45:00|14009|13991|14006|14000|14010|14005|14001|13990|1448
1623268200000|2021-06-09 19:50:00|14016|14001|14006|14000|14016|14003|13995|13989|1973
1623268500000|2021-06-09 19:55:00|14007|13996|13998|13997|14009|14001|13993|13990|6189
1623331800000|2021-06-10 13:30:00|14026|14020|14038|14030|14044|14037|13996|13991|5804
1623332100000|2021-06-10 13:35:00|14043|14032|14084|14072|14085|14073|14042|14031|1185
1623332400000|2021-06-10 13:40:00|14086|14076|14092|14080|14094|14081|14063|14054|200
1623332700000|2021-06-10 13:45:00|14089|14082|14119|14111|14125|14114|14089|14082|200
1623333000000|2021-06-10 13:50:00|14122|14110|14116|14105|14130|14119|14107|14097|101
1623333300000|2021-06-10 13:55:00|14120|14111|14125|14113|14134|14126|14114|14101|100
1623333600000|2021-06-10 14:00:00|14124|14112|14128|14117|14133|14125|14119|14111|0
1623333900000|2021-06-10 14:05:00|14127|14116|14110|14101|14133|14123|14110|14101|100
1623334200000|2021-06-10 14:10:00|14109|14100|14109|14099|14115|14108|14092|14083|207
1623334500000|2021-06-10 14:15:00|14110|14100|14128|14120|14133|14120|14109|14100|300
1623334800000|2021-06-10 14:20:00|14122|14115|14117|14111|14128|14121|14110|14103|425
1623335100000|2021-06-10 14:25:00|14116|14112|14120|14110|14127|14121|14109|14101|350
1623335400000|2021-06-10 14:30:00|14116|14112|14104|14098|14128|14120|14103|14098|341
1623335700000|2021-06-10 14:35:00|14105|14100|14094|14087|14115|14108|14093|14087|624
1623336000000|2021-06-10 14:40:00|14098|14088|14088|14080|14098|14090|14082|14076|0
1623336300000|2021-06-10 14:45:00|14089|14079|14066|14058|14089|14079|14058|14053|1033
1623336600000|2021-06-10 14:50:00|14068|14056|14057|14049|14078|14070|14055|14048|1200
1623336900000|2021-06-10 14:55:00|14055|14046|14084|14078|14086|14079|14051|14041|300
1623337200000|2021-06-10 15:00:00|14082|14075|14067|14060|14082|14076|14067|14058|100
1623337500000|2021-06-10 15:05:00|14066|14056|14084|14076|14088|14080|14060|14051|0
1623337800000|2021-06-10 15:10:00|14082|14077|14087|14079|14095|14087|14069|14060|200
1623338100000|2021-06-10 15:15:00|14090|14082|14113|14104|14117|14105|14090|14079|350
1623338400000|2021-06-10 15:20:00|14112|14103|14120|14113|14122|14114|14106|14097|0
1623338700000|2021-06-10 15:25:00|14116|14110|14121|14114|14128|14118|14111|14106|101
1623339000000|2021-06-10 15:30:00|14122|14115|14124|14112|14130|14123|14118|14110|300
1623339300000|2021-06-10 15:35:00|14125|14117|14146|14130|14150|14140|14125|14117|100
1623339600000|2021-06-10 15:40:00|14147|14132|14149|14139|14150|14139|14140|14125|0
1623339900000|2021-06-10 15:45:00|14150|14140|14163|14152|14174|14152|14149|14138|0
1623340200000|2021-06-10 15:50:00|14165|14155|14170|14162|14180|14168|14164|14155|769
1623340500000|2021-06-10 15:55:00||14163||14162||14165||14162|351
1623340800000|2021-06-10 16:00:00|14175|14163|14174|14166|14182|14172|14166|14160|661
1623341100000|2021-06-10 16:05:00|14179|14167|14171|14165|14181|14172|14170|14160|363
1623341400000|2021-06-10 16:10:00|14172|14166|14178|14168|14187|14177|14172|14161|400
1623341700000|2021-06-10 16:15:00|14186|14169|14180|14174|14186|14175|14176|14168|300
1623342000000|2021-06-10 16:20:00|14179|14171|14168|14162|14180|14175|14168|14160|323
1623342300000|2021-06-10 16:25:00|14167|14160|14163|14158|14170|14162|14163|14156|803
1623342600000|2021-06-10 16:30:00|14166|14159|14172|14168|14180|14171|14166|14159|600
1623342900000|2021-06-10 16:35:00|14170|14164|14180|14177|14180|14177|14170|14162|225
1623343200000|2021-06-10 16:40:00|14179|14176|14184|14178|14185|14180|14178|14172|204
1623343500000|2021-06-10 16:45:00|14183|14176|14187|14183|14187|14183|14178|14176|100
1623343800000|2021-06-10 16:50:00|14186|14184|14180|14176|14190|14186|14180|14172|941
1623344100000|2021-06-10 16:55:00|14181|14172|14185|14172|14185|14175|14175|14168|365
1623344400000|2021-06-10 17:00:00|14184|14174|14179|14172|14184|14174|14171|14163|200
1623344700000|2021-06-10 17:05:00|14183|14173|14184|14178|14184|14181|14178|14171|397
1623345000000|2021-06-10 17:10:00|14183|14179|14184|14179|14184|14180|14180|14175|400
1623345300000|2021-06-10 17:15:00|14189|14180|14185|14180|14189|14183|14181|14173|700
1623345600000|2021-06-10 17:20:00|14184|14179|14177|14173|14184|14180|14174|14165|295
1623345900000|2021-06-10 17:25:00|14176|14171|14173|14169|14179|14172|14173|14165|238
1623346200000|2021-06-10 17:30:00|14176|14171|14173|14169|14177|14171|14168|14161|400
1623346500000|2021-06-10 17:35:00|14170|14163|14174|14171|14177|14172|14167|14161|400
1623346800000|2021-06-10 17:40:00|14178|14172|14180|14175|14182|14177|14175|14169|1186
1623347100000|2021-06-10 17:45:00|14179|14172|14174|14167|14180|14174|14173|14166|892
1623347400000|2021-06-10 17:50:00|14173|14168|14182|14175|14182|14175|14173|14167|852
1623347700000|2021-06-10 17:55:00|14188|14176|14193|14183|14193|14183|14180|14173|320
1623348000000|2021-06-10 18:00:00|14191|14182|14187|14182|14194|14186|14186|14179|800
1623348300000|2021-06-10 18:05:00|14186|14184|14195|14184|14201|14192|14186|14184|600
1623348600000|2021-06-10 18:10:00|14194|14188|14187|14181|14194|14188|14182|14172|151
1623348900000|2021-06-10 18:15:00|14185|14178|14180|14176|14190|14181|14180|14173|240
1623349200000|2021-06-10 18:20:00|14182|14177|14170|14164|14182|14179|14170|14161|200
1623349500000|2021-06-10 18:25:00|14171|14165|14179|14169|14186|14177|14171|14165|200
1623349800000|2021-06-10 18:30:00|14185|14174|14177|14171|14185|14177|14175|14167|420
1623350100000|2021-06-10 18:35:00|14181|14173|14178|14173|14183|14177|14173|14169|300
1623350400000|2021-06-10 18:40:00|14181|14174|14177|14172|14184|14178|14177|14172|300
1623350700000|2021-06-10 18:45:00|14175|14173|14173|14169|14176|14173|14168|14160|100
1623351000000|2021-06-10 18:50:00|14172|14170|14185|14176|14187|14178|14172|14166|200
1623351300000|2021-06-10 18:55:00|14184|14177|14184|14178|14188|14182|14180|14173|600
1623351600000|2021-06-10 19:00:00|14183|14180|14182|14176|14183|14180|14179|14165|111
1623351900000|2021-06-10 19:05:00|14181|14173|14188|14181|14188|14182|14174|14165|1202
1623352200000|2021-06-10 19:10:00|14186|14182|14190|14187|14195|14189|14186|14182|500
1623352500000|2021-06-10 19:15:00|14188|14185|14192|14186|14194|14189|14187|14182|300
1623352800000|2021-06-10 19:20:00|14189|14183|14186|14184|14192|14187|14185|14179|301
1623353100000|2021-06-10 19:25:00|14187|14183|14182|14178|14188|14183|14177|14172|700
1623353400000|2021-06-10 19:30:00|14181|14179|14169|14164|14189|14181|14169|14159|705
1623353700000|2021-06-10 19:35:00|14170|14167|14181|14175|14189|14185|14170|14165|665
1623354000000|2021-06-10 19:40:00|14178|14176|14182|14173|14188|14180|14176|14171|600
1623354300000|2021-06-10 19:45:00|14180|14172|14176|14173|14184|14177|14174|14171|700
1623354600000|2021-06-10 19:50:00|14190|14174|14194|14188|14197|14190|14174|14170|3597
1623354900000|2021-06-10 19:55:00|14196|14189|14195|14194|14200|14198|14188|14183|7370
1623418200000|2021-06-11 13:30:00|14243|14225|14234|14226|14262|14237|14227|14219|5247
1623418500000|2021-06-11 13:35:00|14233|14225|14236|14227|14253|14240|14228|14219|1754
1623418800000|2021-06-11 13:40:00|14235|14228|14247|14241|14259|14246|14234|14226|100
1623419100000|2021-06-11 13:45:00|14252|14242|14257|14249|14268|14258|14247|14233|300
1623419400000|2021-06-11 13:50:00|14260|14250|14261|14250|14267|14257|14246|14233|0
1623419700000|2021-06-11 13:55:00|14259|14249|14271|14253|14271|14254|14243|14230|0
1623420000000|2021-06-11 14:00:00|14264|14254|14272|14265|14285|14275|14264|14254|0
1623420300000|2021-06-11 14:05:00|14274|14264|14275|14271|14283|14274|14265|14258|0
1623420600000|2021-06-11 14:10:00|14281|14272|14278|14269|14281|14273|14262|14255|101
1623420900000|2021-06-11 14:15:00|14277|14267|14277|14273|14281|14273|14268|14261|210
1623421200000|2021-06-11 14:20:00|14279|14268|14261|14254|14279|14272|14256|14247|0
1623421500000|2021-06-11 14:25:00|14259|14253|14271|14263|14277|14269|14255|14248|200
1623421800000|2021-06-11 14:30:00|14272|14266|14261|14255|14274|14267|14257|14248|100
1623422100000|2021-06-11 14:35:00|14262|14251|14250|14244|14264|14257|14246|14231|200
1623422400000|2021-06-11 14:40:00|14249|14243|14258|14253|14261|14254|14245|14237|481
1623422700000|2021-06-11 14:45:00|14257|14249|14249|14241|14260|14253|14242|14234|518
1623423000000|2021-06-11 14:50:00|14251|14243|14273|14270|14282|14271|14248|14242|534
1623423300000|2021-06-11 14:55:00|14276|14265|14285|14276|14285|14277|14265|14256|0
1623423600000|2021-06-11 15:00:00|14284|14277|14261|14253|14285|14277|14253|14244|0
1623423900000|2021-06-11 15:05:00|14260|14254|14278|14269|14288|14275|14260|14254|118
1623424200000|2021-06-11 15:10:00|14277|14267|14280|14272|14289|14280|14276|14267|0
1623424500000|2021-06-11 15:15:00|14279|14270|14289|14280|14300|14290|14279|14270|0
1623424800000|2021-06-11 15:20:00|14290|14281|14290|14283|14299|14290|14288|14278|325
1623425100000|2021-06-11 15:25:00|14289|14280|14305|14297|14308|14299|14287|14280|701
1623425400000|2021-06-11 15:30:00|14304|14295|14319|14307|14323|14319|14300|14291|7535
1623425700000|2021-06-11 15:35:00|14318|14308|14304|14291|14318|14309|14303|14291|100
1623426000000|2021-06-11 15:40:00|14305|14293|14300|14292|14305|14298|14300|14291|0
1623426300000|2021-06-11 15:45:00|14303|14293|14300|14290|14305|14298|14298|14284|0
1623426600000|2021-06-11 15:50:00|14299|14291|14292|14282|14301|14292|14292|14282|0
1623426900000|2021-06-11 15:55:00|14293|14283|14297|14287|14298|14287|14288|14277|100
1623427200000|2021-06-11 16:00:00|14295|14285|14294|14285|14296|14285|14291|14277|0
1623427500000|2021-06-11 16:05:00|14293|14283|14289|14279|14296|14283|14289|14279|0
1623427800000|2021-06-11 16:10:00|14287|14281|14287|14279|14291|14282|14284|14275|314
1623428100000|2021-06-11 16:15:00|14288|14280|14290|14282|14292|14283|14288|14279|403
1623428400000|2021-06-11 16:20:00|14292|14287|14287|14280|14294|14287|14287|14278|636
1623428700000|2021-06-11 16:25:00|14286|14278|14284|14278|14286|14278|14283|14274|0
1623429000000|2021-06-11 16:30:00|14288|14279|14292|14285|14298|14285|14287|14279|455
1623429300000|2021-06-11 16:35:00|14290|14282|14294|14285|14305|14292|14290|14282|0
1623429600000|2021-06-11 16:40:00|14293|14286|14291|14285|14293|14286|14291|14284|0
1623429900000|2021-06-11 16:45:00|14292|14289|14298|14291|14300|14292|14291|14285|917
1623430200000|2021-06-11 16:50:00|14297|14292|14304|14297|14305|14297|14297|14292|301
1623430500000|2021-06-11 16:55:00|14302|14292|14309|14301|14311|14301|14298|14292|220
1623430800000|2021-06-11 17:00:00|14310|14302|14313|14303|14314|14303|14308|14300|316
1623431100000|2021-06-11 17:05:00|14314|14307|14310|14301|14315|14307|14306|14300|300
1623431400000|2021-06-11 17:10:00|14305|14298|14301|14294|14310|14301|14301|14294|250
1623431700000|2021-06-11 17:15:00|14304|14296|14299|14293|14308|14296|14299|14290|100
1623432000000|2021-06-11 17:20:00|14303|14294|14300|14294|14304|14296|14300|14294|359
1623432300000|2021-06-11 17:25:00|14298|14293|14307|14300|14319|14300|14298|14287|150
1623432600000|2021-06-11 17:30:00|14308|14301|14312|14303|14318|14309|14307|14301|369
1623432900000|2021-06-11 17:35:00|14317|14307|14313|14305|14325|14308|14308|14302|350
1623433200000|2021-06-11 17:40:00|14312|14303|14312|14306|14317|14308|14310|14302|0
1623433500000|2021-06-11 17:45:00|14316|14310|14320|14311|14320|14313|14314|14307|202
1623433800000|2021-06-11 17:50:00|14323|14313|14319|14313|14325|14315|14319|14313|100
1623434100000|2021-06-11 17:55:00|14323|14315|14321|14312|14329|14317|14318|14311|235
1623434400000|2021-06-11 18:00:00|14322|14313|14344|14326|14344|14326|14322|14313|725
1623434700000|2021-06-11 18:05:00|14343|14325|14333|14328|14343|14330|14331|14322|250
1623435000000|2021-06-11 18:10:00|14332|14325|14331|14324|14340|14331|14329|14322|622
1623435300000|2021-06-11 18:15:00|14335|14325|14333|14324|14336|14328|14326|14320|401
1623435600000|2021-06-11 18:20:00|14331|14325|14335|14329|14339|14332|14331|14322|300
1623435900000|2021-06-11 18:25:00|14338|14331|14340|14332|14349|14337|14338|14331|569
1623436200000|2021-06-11 18:30:00|14339|14331|14337|14327|14345|14337|14337|14323|300
1623436500000|2021-06-11 18:35:00|14340|14328|14342|14333|14348|14336|14330|14327|229
1623436800000|2021-06-11 18:40:00|14340|14330|14351|14345|14357|14345|14338|14329|200
1623437100000|2021-06-11 18:45:00|14354|14346|14348|14339|14354|14346|14342|14330|300
1623437400000|2021-06-11 18:50:00|14345|14340|14346|14338|14348|14341|14338|14332|625
1623437700000|2021-06-11 18:55:00|14348|14339|14346|14340|14349|14342|14346|14339|0
1623438000000|2021-06-11 19:00:00|14344|14341|14334|14327|14345|14341|14333|14322|364
1623438300000|2021-06-11 19:05:00|14333|14325|14333|14327|14337|14329|14332|14323|124
1623438600000|2021-06-11 19:10:00|14338|14326|14333|14326|14338|14330|14327|14321|1137
1623438900000|2021-06-11 19:15:00|14337|14327|14343|14337|14343|14337|14333|14322|1101
1623439200000|2021-06-11 19:20:00|14340|14338|14339|14334|14346|14341|14336|14331|885
1623439500000|2021-06-11 19:25:00|14340|14335|14344|14340|14354|14341|14336|14332|763
1623439800000|2021-06-11 19:30:00|14346|14341|14348|14344|14350|14345|14338|14334|809
1623440100000|2021-06-11 19:35:00|14347|14343|14343|14338|14358|14349|14341|14328|1891
1623440400000|2021-06-11 19:40:00|14342|14337|14341|14335|14342|14337|14330|14324|2406
1623440700000|2021-06-11 19:45:00|14342|14334|14334|14328|14343|14336|14329|14323|1890
1623441000000|2021-06-11 19:50:00|14335|14332|14350|14346|14387|14346|14335|14330|3633
1623441300000|2021-06-11 19:55:00|14349|14343|14355|14348|14357|14350|14342|14337|9134
1623677400000|2021-06-14 13:30:00|14509|14496|14480|14469|14509|14496|14461|14451|401
1623677700000|2021-06-14 13:35:00|14485|14470|14496|14480|14498|14484|14470|14460|900
1623678000000|2021-06-14 13:40:00|14493|14483|14511|14498|14512|14501|14484|14478|300
1623678300000|2021-06-14 13:45:00|14510|14502|14532|14516|14532|14517|14503|14493|300
1623678600000|2021-06-14 13:50:00|14533|14517|14515|14507|14539|14523|14505|14493|100
1623678900000|2021-06-14 13:55:00|14516|14501|14524|14512|14535|14524|14513|14501|407
1623679200000|2021-06-14 14:00:00|14523|14513|14507|14495|14531|14523|14502|14494|300
1623679500000|2021-06-14 14:05:00|14503|14496|14518|14508|14526|14517|14491|14480|1215
1623679800000|2021-06-14 14:10:00|14517|14509|14533|14527|14539|14529|14514|14508|601
1623680100000|2021-06-14 14:15:00|14531|14528|14532|14524|14543|14536|14531|14523|100
1623680400000|2021-06-14 14:20:00|14536|14528|14529|14525|14537|14531|14527|14518|100
1623680700000|2021-06-14 14:25:00|14530|14528|14548|14543|14551|14545|14530|14525|891
1623681000000|2021-06-14 14:30:00|14549|14545|14530|14524|14551|14546|14524|14520|100
1623681300000|2021-06-14 14:35:00|14528|14525|14543|14534|14543|14534|14524|14517|400
1623681600000|2021-06-14 14:40:00|14540|14533|14528|14519|14542|14535|14525|14518|400
1623681900000|2021-06-14 14:45:00|14525|14520|14543|14535|14543|14538|14525|14519|400
1623682200000|2021-06-14 14:50:00|14545|14536|14548|14542|14553|14547|14541|14536|200
1623682500000|2021-06-14 14:55:00|14547|14543|14542|14537|14549|14544|14541|14534|322
1623682800000|2021-06-14 15:00:00|14546|14538|14549|14545|14562|14557|14536|14529|2527
1623683100000|2021-06-14 15:05:00|14555|14546|14552|14544|14562|14559|14549|14543|1235
1623683400000|2021-06-14 15:10:00|14554|14545|14559|14552|14562|14557|14551|14543|435
1623683700000|2021-06-14 15:15:00|14562|14558|14535|14526|14562|14558|14532|14525|200
1623684000000|2021-06-14 15:20:00|14536|14527|14531|14528|14541|14535|14528|14518|700
1623684300000|2021-06-14 15:25:00|14534|14529|14541|14535|14542|14535|14528|14521|403
1623684600000|2021-06-14 15:30:00|14539|14532|14531|14523|14542|14535|14529|14522|1603
1623684900000|2021-06-14 15:35:00|14529|14524|14530|14519|14535|14529|14521|14510|465
1623685200000|2021-06-14 15:40:00|14531|14524|14529|14521|14531|14524|14524|14513|0
1623685500000|2021-06-14 15:45:00|14526|14524|14517|14510|14531|14524|14511|14499|301
1623685800000|2021-06-14 15:50:00|14520|14511|14535|14527|14537|14528|14516|14509|900
1623686100000|2021-06-14 15:55:00|14539|14524|14530|14521|14539|14527|14526|14518|700
1623686400000|2021-06-14 16:00:00|14529|14520|14533|14525|14533|14526|14524|14518|415
1623686700000|2021-06-14 16:05:00|14532|14522|14548|14541|14550|14542|14530|14522|203
1623687000000|2021-06-14 16:10:00|14552|14545|14558|14554|14562|14558|14548|14545|415
1623687300000|2021-06-14 16:15:00|14562|14552|14568|14563|14572|14565|14558|14552|800
1623687600000|2021-06-14 16:20:00|14572|14562|14564|14559|14572|14563|14562|14557|439
1623687900000|2021-06-14 16:25:00|14563|14557|14567|14561|14570|14566|14562|14557|837
1623688200000|2021-06-14 16:30:00|14568|14559|14562|14558|14568|14559|14559|14557|309
1623688500000|2021-06-14 16:35:00|14564|14561|14568|14563|14574|14565|14564|14558|400
1623688800000|2021-06-14 16:40:00|14569|14566|14574|14568|14574|14570|14569|14565|175
1623689100000|2021-06-14 16:45:00|14573|14565|14580|14574|14581|14574|14568|14563|1000
1623689400000|2021-06-14 16:50:00|14578|14575|14587|14580|14593|14585|14578|14572|684
1623689700000|2021-06-14 16:55:00|14586|14584|14585|14580|14590|14584|14579|14572|888
1623690000000|2021-06-14 17:00:00|14587|14577|14581|14575|14593|14584|14581|14574|434
1623690300000|2021-06-14 17:05:00|14582|14580|14583|14579|14590|14582|14581|14574|518
1623690600000|2021-06-14 17:10:00|14587|14580|14582|14577|14587|14580|14580|14576|200
1623690900000|2021-06-14 17:15:00|14581|14575|14578|14574|14585|14577|14578|14572|700
1623691200000|2021-06-14 17:20:00|14581|14571|14577|14572|14581|14577|14577|14570|517
1623691500000|2021-06-14 17:25:00|14576|14571|14581|14574|14584|14577|14576|14570|501
1623691800000|2021-06-14 17:30:00|14579|14573|14585|14579|14585|14579|14579|14573|200
1623692100000|2021-06-14 17:35:00|14587|14581|14588|14583|14588|14583|14582|14577|502
1623692400000|2021-06-14 17:40:00|14587|14582|14585|14580|14589|14582|14582|14578|503
1623692700000|2021-06-14 17:45:00|14584|14582|14592|14586|14595|14587|14584|14580|701
1623693000000|2021-06-14 17:50:00|14591|14587|14587|14582|14595|14587|14587|14582|601
1623693300000|2021-06-14 17:55:00|14585|14583|14589|14584|14589|14584|14584|14576|248
1623693600000|2021-06-14 18:00:00|14592|14583|14585|14581|14592|14583|14584|14579|360
1623693900000|2021-06-14 18:05:00|14589|14584|14580|14577|14589|14587|14578|14573|905
1623694200000|2021-06-14 18:10:00|14579|14576|14577|14573|14582|14577|14576|14571|631
1623694500000|2021-06-14 18:15:00|14579|14575|14574|14570|14584|14575|14573|14567|775
1623694800000|2021-06-14 18:20:00|14573|14571|14576|14573|14578|14574|14573|14571|242
1623695100000|2021-06-14 18:25:00|14574|14571|14570|14563|14577|14571|14570|14563|1002
1623695400000|2021-06-14 18:30:00|14573|14566|14575|14571|14580|14574|14572|14566|200
1623695700000|2021-06-14 18:35:00|14579|14570|14573|14570|14580|14571|14573|14568|400
1623696000000|2021-06-14 18:40:00|14577|14572|14591|14586|14591|14586|14576|14572|500
1623696300000|2021-06-14 18:45:00|14592|14583|14586|14582|14592|14584|14584|14578|1051
1623696600000|2021-06-14 18:50:00|14588|14583|14589|14583|14590|14584|14585|14580|100
1623696900000|2021-06-14 18:55:00|14587|14580|14592|14590|14592|14590|14586|14580|355
1623697200000|2021-06-14 19:00:00|14595|14588|14595|14592|14598|14594|14593|14587|886
1623697500000|2021-06-14 19:05:00|14594|14594|14589|14582|14599|14594|14587|14581|200
1623697800000|2021-06-14 19:10:00|14590|14583|14591|14585|14594|14590|14584|14580|1697
1623698100000|2021-06-14 19:15:00|14589|14588|14596|14592|14598|14592|14589|14587|300
1623698400000|2021-06-14 19:20:00|14594|14590|14591|14586|14596|14591|14589|14584|926
1623698700000|2021-06-14 19:25:00|14589|14584|14593|14589|14595|14591|14589|14584|920
1623699000000|2021-06-14 19:30:00|14594|14588|14581|14577|14594|14588|14581|14575|604
1623699300000|2021-06-14 19:35:00|14583|14578|14572|14569|14583|14581|14571|14568|1256
1623699600000|2021-06-14 19:40:00|14573|14571|14574|14568|14581|14574|14565|14561|2200
1623699900000|2021-06-14 19:45:00|14572|14566|14585|14574|14585|14581|14566|14561|2278
1623700200000|2021-06-14 19:50:00|14583|14567|14590|14584|14595|14589|14575|14567|4173
1623700500000|2021-06-14 19:55:00|14591|14582|14586|14584|14594|14590|14586|14581|11403
1623763800000|2021-06-15 13:30:00|14628|14619|14606|14598|14634|14619|14594|14583|6359
1623764100000|2021-06-15 13:35:00|14604|14595|14591|14587|14615|14602|14582|14577|1100
1623764400000|2021-06-15 13:40:00|14595|14583|14606|14595|14607|14596|14580|14571|1000
1623764700000|2021-06-15 13:45:00|14607|14596|14613|14601|14618|14603|14601|14595|300
1623765000000|2021-06-15 13:50:00|14611|14604|14629|14619|14637|14628|14611|14601|1012
1623765300000|2021-06-15 13:55:00|14628|14614|14617|14607|14629|14617|14609|14607|300
1623765600000|2021-06-15 14:00:00|14616|14608|14582|14571|14625|14612|14578|14571|600
1623765900000|2021-06-15 14:05:00|14581|14574|14561|14556|14593|14583|14558|14548|531
1623766200000|2021-06-15 14:10:00|14560|14551|14582|14573|14584|14573|14559|14551|133
1623766500000|2021-06-15 14:15:00|14581|14572|14575|14565|14595|14585|14572|14564|100
1623766800000|2021-06-15 14:20:00|14573|14567|14570|14562|14588|14580|14561|14554|107
1623767100000|2021-06-15 14:25:00|14575|14560|14571|14564|14577|14571|14562|14553|669
1623767400000|2021-06-15 14:30:00|14572|14565|14580|14570|14587|14582|14564|14560|300
1623767700000|2021-06-15 14:35:00|14579|14572|14576|14571|14581|14572|14567|14558|0
1623768000000|2021-06-15 14:40:00|14575|14570|14569|14559|14577|14571|14564|14555|894
1623768300000|2021-06-15 14:45:00|14566|14558|14589|14585|14589|14585|14558|14551|501
1623768600000|2021-06-15 14:50:00|14590|14582|14598|14590|14599|14593|14585|14574|400
1623768900000|2021-06-15 14:55:00|14597|14589|14610|14606|14613|14606|14595|14589|345
1623769200000|2021-06-15 15:00:00|14609|14603|14592|14585|14622|14615|14591|14584|501
1623769500000|2021-06-15 15:05:00|14591|14584|14585|14578|14594|14588|14584|14578|200
1623769800000|2021-06-15 15:10:00|14587|14581|14578|14575|14587|14581|14576|14569|300
1623770100000|2021-06-15 15:15:00|14582|14576|14582|14578|14588|14580|14574|14568|310
1623770400000|2021-06-15 15:20:00|14581|14581|14574|14567|14581|14581|14571|14565|453
1623770700000|2021-06-15 15:25:00|14575|14566|14568|14561|14580|14575|14564|14557|409
1623771000000|2021-06-15 15:30:00|14567|14560|14560|14554|14570|14565|14548|14543|12903
1623771300000|2021-06-15 15:35:00|14571|14558|14542|14529|14571|14558|14528|14522|1825
1623771600000|2021-06-15 15:40:00|14540|14530|14539|14535|14544|14535|14528|14523|954
1623771900000|2021-06-15 15:45:00|14538|14534|14532|14528|14540|14534|14530|14523|628
1623772200000|2021-06-15 15:50:00|14537|14532|14527|14522|14544|14534|14527|14518|100
1623772500000|2021-06-15 15:55:00|14530|14525|14531|14523|14537|14533|14526|14517|943
1623772800000|2021-06-15 16:00:00|14536|14526|14535|14528|14540|14533|14530|14522|600
1623773100000|2021-06-15 16:05:00|14534|14529|14532|14528|14538|14530|14525|14517|400
1623773400000|2021-06-15 16:10:00|14533|14526|14532|14530|14533|14531|14531|14526|502
1623773700000|2021-06-15 16:15:00|14534|14529|14535|14529|14535|14530|14528|14525|500
1623774000000|2021-06-15 16:20:00|14533|14527|14540|14538|14540|14538|14532|14527|410
1623774300000|2021-06-15 16:25:00|14539|14536|14543|14539|14545|14539|14536|14529|500
1623774600000|2021-06-15 16:30:00|14544|14536|14535|14530|14544|14537|14535|14526|640
1623774900000|2021-06-15 16:35:00|14537|14532|14537|14532|14539|14536|14536|14532|300
1623775200000|2021-06-15 16:40:00|14536|14530|14525|14518|14538|14531|14507|14500|5611
1623775500000|2021-06-15 16:45:00|14524|14521|14517|14512|14536|14521|14516|14511|851
1623775800000|2021-06-15 16:50:00|14516|14511|14492|14486|14516|14512|14491|14481|1651
1623776100000|2021-06-15 16:55:00|14486|14475|14467|14465|14486|14481|14465|14455|2808
1623776400000|2021-06-15 17:00:00|14466|14463|14454|14448|14466|14463|14451|14443|924
1623776700000|2021-06-15 17:05:00|14452|14444|14438|14432|14454|14447|14438|14432|520
1623777000000|2021-06-15 17:10:00|14437|14430|14432|14425|14441|14433|14425|14416|1421
1623777300000|2021-06-15 17:15:00|14431|14424|14421|14417|14431|14424|14412|14399|621
1623777600000|2021-06-15 17:20:00|14420|14418|14406|14402|14423|14419|14402|14387|1209
1623777900000|2021-06-15 17:25:00|14408|14400|14404|14397|14415|14407|14404|14397|750
1623778200000|2021-06-15 17:30:00|14408|14400|14408|14402|14422|14406|14404|14397|300
1623778500000|2021-06-15 17:35:00|14411|14404|14403|14399|14417|14409|14402|14396|500
1623778800000|2021-06-15 17:40:00|14401|14396|14389|14385|14405|14402|14384|14375|1808
1623779100000|2021-06-15 17:45:00|14390|14388|14406|14400|14420|14401|14385|14378|2759
1623779400000|2021-06-15 17:50:00|14404|14398|14381|14377|14406|14400|14380|14374|1350
1623779700000|2021-06-15 17:55:00|14387|14380|14385|14379|14392|14384|14378|14366|1925
1623780000000|2021-06-15 18:00:00|14390|14382|14419|14410|14429|14412|14384|14378|3462
1623780300000|2021-06-15 18:05:00|14418|14411|14416|14409|14444|14424|14416|14407|1707
1623780600000|2021-06-15 18:10:00|14417|14407|14404|14397|14421|14414|14404|14396|698
1623780900000|2021-06-15 18:15:00|14402|14391|14439|14428|14446|14428|14400|14390|1042
1623781200000|2021-06-15 18:20:00|14441|14423|14447|14441|14453|14444|14434|14423|504
1623781500000|2021-06-15 18:25:00|14446|14438|14428|14424|14450|14442|14428|14424|200
1623781800000|2021-06-15 18:30:00|14425|14422|14433|14426|14443|14435|14425|14417|501
1623782100000|2021-06-15 18:35:00|14435|14429|14423|14416|14435|14429|14423|14416|100
1623782400000|2021-06-15 18:40:00|14422|14414|14415|14412|14422|14414|14412|14407|372
1623782700000|2021-06-15 18:45:00|14419|14415|14421|14412|14425|14419|14418|14411|1178
1623783000000|2021-06-15 18:50:00|14420|14409|14418|14413|14420|14413|14408|14401|301
1623783300000|2021-06-15 18:55:00|14424|14416|14420|14414|14427|14420|14420|14412|100
1623783600000|2021-06-15 19:00:00|14419|14413|14432|14424|14439|14434|14419|14413|1025
1623783900000|2021-06-15 19:05:00|14433|14425|14429|14424|14434|14426|14426|14419|525
1623784200000|2021-06-15 19:10:00|14428|14423|14431|14427|14436|14432|14427|14423|200
1623784500000|2021-06-15 19:15:00|14432|14425|14438|14433|14443|14436|14430|14424|120
1623784800000|2021-06-15 19:20:00|14440|14431|14437|14431|14441|14434|14435|14428|120
1623785100000|2021-06-15 19:25:00|14436|14428|14428|14423|14436|14429|14428|14422|472
1623785400000|2021-06-15 19:30:00|14429|14424|14431|14424|14432|14427|14415|14411|2006
1623785700000|2021-06-15 19:35:00|14430|14423|14429|14423|14431|14425|14421|14414|800
1623786000000|2021-06-15 19:40:00|14430|14427|14436|14430|14447|14442|14428|14424|2110
1623786300000|2021-06-15 19:45:00|14437|14431|14450|14441|14450|14444|14436|14431|3277
1623786600000|2021-06-15 19:50:00|14448|14438|14426|14423|14448|14439|14423|14419|4076
1623786900000|2021-06-15 19:55:00|14425|14422|14428|14422|14434|14431|14424|14419|13846
1623850200000|2021-06-16 13:30:00|14476|14458|14496|14485|14499|14488|14476|14458|8728
1623850500000|2021-06-16 13:35:00|14494|14481|14492|14484|14498|14486|14476|14461|500
1623850800000|2021-06-16 13:40:00|14493|14485|14489|14483|14509|14499|14489|14483|1600
1623851100000|2021-06-16 13:45:00|14490|14484|14497|14485|14522|14508|14490|14479|747
1623851400000|2021-06-16 13:50:00|14498|14486|14482|14471|14504|14497|14482|14471|200
1623851700000|2021-06-16 13:55:00|14483|14473|14471|14463|14495|14485|14471|14461|200
1623852000000|2021-06-16 14:00:00|14477|14466|14455|14446|14487|14477|14455|14446|500
1623852300000|2021-06-16 14:05:00|14452|14448|14448|14439|14474|14461|14448|14437|600
1623852600000|2021-06-16 14:10:00|14447|14443|14454|14444|14465|14451|14445|14435|0
1623852900000|2021-06-16 14:15:00|14455|14442|14447|14442|14458|14447|14443|14437|509
1623853200000|2021-06-16 14:20:00|14451|14443|14448|14445|14466|14456|14446|14438|200
1623853500000|2021-06-16 14:25:00|14447|14446|14453|14443|14463|14451|14447|14440|580
1623853800000|2021-06-16 14:30:00|14450|14438|14447|14437|14454|14446|14437|14431|300
1623854100000|2021-06-16 14:35:00|14444|14434|14433|14429|14448|14441|14432|14428|500
1623854400000|2021-06-16 14:40:00|14436|14428|14436|14430|14439|14433|14429|14423|202
1623854700000|2021-06-16 14:45:00|14433|14429|14421|14417|14435|14429|14421|14417|730
1623855000000|2021-06-16 14:50:00|14422|14419|14428|14422|14435|14432|14421|14418|635
1623855300000|2021-06-16 14:55:00|14430|14424|14434|14426|14436|14430|14423|14417|1006
1623855600000|2021-06-16 15:00:00|14435|14427|14428|14423|14438|14429|14425|14420|300
1623855900000|2021-06-16 15:05:00|14429|14422|14416|14408|14437|14430|14409|14402|520
1623856200000|2021-06-16 15:10:00|14415|14409|14426|14418|14426|14420|14412|14407|100
1623856500000|2021-06-16 15:15:00|14424|14417|14419|14413|14428|14422|14419|14412|0
1623856800000|2021-06-16 15:20:00|14422|14414|14415|14406|14422|14417|14413|14406|1350
1623857100000|2021-06-16 15:25:00|14410|14407|14405|14396|14414|14410|14398|14385|200
1623857400000|2021-06-16 15:30:00|14403|14394|14388|14380|14405|14396|14385|14376|300
1623857700000|2021-06-16 15:35:00|14387|14381|14388|14382|14389|14383|14384|14373|500
1623858000000|2021-06-16 15:40:00|14387|14378|14384|14376|14391|14381|14384|14375|0
1623858300000|2021-06-16 15:45:00|14383|14377|14381|14377|14383|14377|14379|14361|100
1623858600000|2021-06-16 15:50:00|14379|14376|14380|14374|14384|14380|14377|14370|300
1623858900000|2021-06-16 15:55:00|14381|14373|14377|14370|14382|14374|14376|14370|100
1623859200000|2021-06-16 16:00:00|14378|14369|14376|14369|14380|14369|14368|14357|1303
1623859500000|2021-06-16 16:05:00|14375|14363|14371|14364|14375|14366|14364|14356|400
1623859800000|2021-06-16 16:10:00|14370|14365|14364|14358|14371|14365|14360|14337|400
1623860100000|2021-06-16 16:15:00|14366|14359|14373|14364|14373|14368|14366|14359|0
1623860400000|2021-06-16 16:20:00|14372|14367|14364|14359|14379|14368|14364|14359|220
1623860700000|2021-06-16 16:25:00|14365|14358|14375|14360|14378|14370|14353|14344|500
1623861000000|2021-06-16 16:30:00|14379|14365|14381|14374|14386|14374|14378|14364|0
1623861300000|2021-06-16 16:35:00|14382|14373|14374|14366|14382|14374|14374|14364|0
1623861600000|2021-06-16 16:40:00|14373|14367|14373|14368|14373|14369|14371|14365|0
1623861900000|2021-06-16 16:45:00|14372|14365|14378|14373|14380|14374|14372|14364|722
1623862200000|2021-06-16 16:50:00|14381|14374|14380|14373|14381|14375|14378|14369|0
1623862500000|2021-06-16 16:55:00|14381|14371|14389|14376|14393|14382|14381|14370|0
1623862800000|2021-06-16 17:00:00|14388|14382|14386|14376|14392|14385|14384|14375|854
1623863100000|2021-06-16 17:05:00|14389|14378|14394|14388|14394|14388|14387|14377|100
1623863400000|2021-06-16 17:10:00|14391|14389|14397|14394|14402|14394|14391|14388|200
1623863700000|2021-06-16 17:15:00|14398|14392|14397|14388|14398|14394|14395|14388|100
1623864000000|2021-06-16 17:20:00|14396|14395|14397|14389|14402|14395|14395|14388|300
1623864300000|2021-06-16 17:25:00|14403|14390|14402|14396|14403|14396|14393|14388|779
1623864600000|2021-06-16 17:30:00|14403|14397|14410|14403|14417|14403|14399|14396|200
1623864900000|2021-06-16 17:35:00|14414|14407|14410|14403|14420|14412|14409|14403|100
1623865200000|2021-06-16 17:40:00|14409|14402|14395|14386|14409|14402|14395|14386|0
1623865500000|2021-06-16 17:45:00|14393|14392|14397|14390|14401|14394|14392|14386|800
1623865800000|2021-06-16 17:50:00|14396|14389|14397|14393|14399|14396|14394|14389|500
1623866100000|2021-06-16 17:55:00|14400|14395|14416|14407|14416|14411|14397|14392|1668
1623866400000|2021-06-16 18:00:00|14415|14393|14314|14290|14415|14393|14311|14214|400
1623866700000|2021-06-16 18:05:00|14315|14291|14330|14322|14354|14322|14294|14277|500
1623867000000|2021-06-16 18:10:00|14326|14307|14300|14287|14329|14311|14286|14276|2792
1623867300000|2021-06-16 18:15:00|14301|14284|14267|14251|14301|14288|14264|14240|900
1623867600000|2021-06-16 18:20:00|14268|14254|14296|14279|14296|14279|14264|14250|400
1623867900000|2021-06-16 18:25:00|14295|14283|14303|14276|14321|14305|14288|14273|400
1623868200000|2021-06-16 18:30:00|14297|14278|14280|14268|14297|14282|14277|14254|500
1623868500000|2021-06-16 18:35:00|14283|14270|14253|14238|14285|14271|14253|14238|800
1623868800000|2021-06-16 18:40:00|14254|14239|14220|14205|14254|14240|14213|14199|2235
1623869100000|2021-06-16 18:45:00|14212|14199|14229|14219|14262|14246|14203|14186|1223
1623869400000|2021-06-16 18:50:00|14228|14218|14257|14245|14263|14250|14228|14218|500
1623869700000|2021-06-16 18:55:00|14260|14246|14286|14273|14290|14277|14248|14234|673
1623870000000|2021-06-16 19:00:00|14281|14278|14281|14272|14286|14279|14276|14266|768
1623870300000|2021-06-16 19:05:00|14285|14273|14297|14292|14311|14299|14285|14272|500
1623870600000|2021-06-16 19:10:00|14303|14296|14308|14301|14312|14305|14301|14293|500
1623870900000|2021-06-16 19:15:00|14314|14302|14326|14318|14329|14324|14312|14300|1000
1623871200000|2021-06-16 19:20:00|14325|14319|14338|14329|14351|14329|14324|14314|706
1623871500000|2021-06-16 19:25:00|14337|14328|14315|14306|14341|14330|14311|14303|300
1623871800000|2021-06-16 19:30:00|14318|14309|14291|14281|14330|14318|14285|14267|2075
1623872100000|2021-06-16 19:35:00|14292|14282|14308|14298|14317|14306|14292|14280|1920
1623872400000|2021-06-16 19:40:00|14316|14299|14298|14288|14319|14315|14297|14285|1201
1623872700000|2021-06-16 19:45:00|14296|14287|14300|14286|14306|14300|14293|14285|1400
1623873000000|2021-06-16 19:50:00|14362|14181|14274|14266|14362|14284|14272|14181|1825
1623873300000|2021-06-16 19:55:00|14276|14269|14260|14251|14278|14270|14255|14248|11747
1623936600000|2021-06-17 13:30:00|14064|14055|14103|14095|14109|14097|14064|14050|6015
1623936900000|2021-06-17 13:35:00|14102|14094|14102|14091|14112|14098|14090|14075|707
1623937200000|2021-06-17 13:40:00|14104|14093|14089|14081|14117|14108|14089|14080|100
1623937500000|2021-06-17 13:45:00|14090|14080|14083|14073|14091|14083|14076|14067|0
1623937800000|2021-06-17 13:50:00|14086|14075|14098|14091|14113|14100|14086|14075|200
1623938100000|2021-06-17 13:55:00|14097|14093|14112|14097|14117|14107|14094|14086|0
1623938400000|2021-06-17 14:00:00|14111|14104|14136|14127|14142|14134|14107|14091|134
1623938700000|2021-06-17 14:05:00|14137|14128|14132|14122|14143|14133|14126|14115|500
1623939000000|2021-06-17 14:10:00|14133|14127|14137|14131|14142|14139|14128|14120|204
1623939300000|2021-06-17 14:15:00|14138|14132|14139|14133|14142|14134|14126|14122|500
1623939600000|2021-06-17 14:20:00|14138|14134|14160|14154|14162|14155|14136|14129|200
1623939900000|2021-06-17 14:25:00|14159|14152|14170|14160|14177|14165|14158|14152|306
1623940200000|2021-06-17 14:30:00|14171|14163|14196|14189|14197|14192|14170|14163|205
1623940500000|2021-06-17 14:35:00|14198|14191|14204|14197|14217|14205|14185|14177|2831
1623940800000|2021-06-17 14:40:00|14205|14196|14199|14191|14208|14201|14196|14188|223
1623941100000|2021-06-17 14:45:00|14200|14195|14219|14211|14220|14213|14200|14195|400
1623941400000|2021-06-17 14:50:00|14218|14210|14194|14186|14230|14223|14189|14182|314
1623941700000|2021-06-17 14:55:00|14198|14187|14200|14193|14203|14196|14188|14181|100
1623942000000|2021-06-17 15:00:00|14198|14192|14207|14199|14227|14216|14197|14192|300
1623942300000|2021-06-17 15:05:00|14206|14200|14195|14190|14219|14212|14192|14185|100
1623942600000|2021-06-17 15:10:00|14197|14191|14190|14185|14208|14199|14184|14177|400
1623942900000|2021-06-17 15:15:00|14194|14187|14204|14195|14227|14217|14192|14184|0
1623943200000|2021-06-17 15:20:00|14202|14194|14208|14198|14208|14198|14185|14175|608
1623943500000|2021-06-17 15:25:00|14207|14201|14209|14200|14214|14205|14191|14184|100
1623943800000|2021-06-17 15:30:00|14213|14202|14218|14211|14225|14217|14210|14202|135
1623944100000|2021-06-17 15:35:00|14219|14212|14222|14212|14232|14220|14219|14211|100
1623944400000|2021-06-17 15:40:00|14220|14209|14224|14216|14226|14217|14209|14201|200
1623944700000|2021-06-17 15:45:00|14225|14213|14240|14228|14246|14235|14223|14213|200
1623945000000|2021-06-17 15:50:00|14234|14227|14230|14221|14238|14228|14218|14209|100
1623945300000|2021-06-17 15:55:00|14228|14215|14209|14194|14233|14221|14205|14187|762
1623945600000|2021-06-17 16:00:00|14207|14200|14198|14191|14207|14200|14192|14185|651
1623945900000|2021-06-17 16:05:00|14197|14190|14181|14174|14200|14193|14181|14167|224
1623946200000|2021-06-17 16:10:00|14184|14177|14186|14178|14192|14182|14179|14176|200
1623946500000|2021-06-17 16:15:00|14185|14176|14160|14154|14190|14177|14158|14151|600
1623946800000|2021-06-17 16:20:00|14155|14145|14136|14128|14159|14153|14136|14126|1228
1623947100000|2021-06-17 16:25:00|14137|14129|14138|14127|14145|14134|14124|14114|643
1623947400000|2021-06-17 16:30:00|14139|14123|14130|14122|14139|14129|14122|14110|0
1623947700000|2021-06-17 16:35:00|14137|14120|14148|14136|14150|14137|14132|14120|0
1623948000000|2021-06-17 16:40:00|14156|14134|14143|14134|14156|14145|14142|14134|460
1623948300000|2021-06-17 16:45:00|14142|14133|14150|14141|14151|14142|14139|14132|300
1623948600000|2021-06-17 16:50:00|14149|14140|14147|14137|14165|14144|14140|14129|100
1623948900000|2021-06-17 16:55:00|14146|14136|14148|14138|14152|14142|14145|14133|100
1623949200000|2021-06-17 17:00:00|14152|14142|14147|14138|14152|14148|14147|14136|100
1623949500000|2021-06-17 17:05:00|14149|14136|14166|14156|14168|14159|14149|14136|200
1623949800000|2021-06-17 17:10:00|14165|14158|14169|14159|14172|14161|14161|14150|200
1623950100000|2021-06-17 17:15:00|14171|14161|14175|14165|14177|14166|14171|14159|0
1623950400000|2021-06-17 17:20:00|14176|14166|14189|14174|14189|14174|14175|14166|0
1623950700000|2021-06-17 17:25:00|14190|14175|14190|14185|14193|14185|14183|14173|100
1623951000000|2021-06-17 17:30:00|14189|14180|14200|14193|14200|14197|14189|14180|753
1623951300000|2021-06-17 17:35:00|14207|14189|14198|14188|14207|14194|14196|14186|369
1623951600000|2021-06-17 17:40:00|14202|14187|14197|14188|14202|14191|14197|14187|0
1623951900000|2021-06-17 17:45:00|14196|14190|14182|14171|14196|14190|14181|14169|300
1623952200000|2021-06-17 17:50:00|14187|14175|14171|14158|14187|14177|14171|14158|202
1623952500000|2021-06-17 17:55:00|14174|14155|14161|14151|14174|14158|14160|14140|600
1623952800000|2021-06-17 18:00:00|14163|14152|14168|14160|14169|14163|14149|14139|702
1623953100000|2021-06-17 18:05:00|14166|14156|14158|14148|14173|14163|14154|14143|505
1623953400000|2021-06-17 18:10:00|14161|14149|14160|14155|14165|14155|14157|14147|800
1623953700000|2021-06-17 18:15:00|14159|14158|14169|14160|14169|14160|14159|14150|900
1623954000000|2021-06-17 18:20:00|14170|14155|14167|14159|14173|14162|14165|14152|100
1623954300000|2021-06-17 18:25:00|14169|14161|14173|14163|14185|14167|14166|14158|200
1623954600000|2021-06-17 18:30:00|14174|14162|14165|14156|14177|14167|14159|14149|621
1623954900000|2021-06-17 18:35:00|14166|14158|14167|14156|14174|14161|14163|14152|549
1623955200000|2021-06-17 18:40:00|14166|14157|14169|14160|14170|14161|14166|14155|0
1623955500000|2021-06-17 18:45:00|14167|14161|14177|14164|14180|14171|14165|14158|1201
1623955800000|2021-06-17 18:50:00|14175|14163|14177|14171|14182|14171|14172|14159|482
1623956100000|2021-06-17 18:55:00|14182|14169|14176|14167|14182|14174|14175|14165|401
1623956400000|2021-06-17 19:00:00|14175|14165|14183|14174|14197|14176|14170|14163|540
1623956700000|2021-06-17 19:05:00|14188|14173|14181|14173|14189|14177|14181|14171|251
1623957000000|2021-06-17 19:10:00|14180|14172|14183|14174|14186|14176|14177|14168|454
1623957300000|2021-06-17 19:15:00|14182|14171|14181|14173|14185|14177|14180|14171|300
1623957600000|2021-06-17 19:20:00|14180|14168|14175|14168|14181|14169|14163|14156|843
1623957900000|2021-06-17 19:25:00|14177|14172|14185|14174|14186|14177|14177|14170|657
1623958200000|2021-06-17 19:30:00|14182|14172|14176|14171|14183|14175|14174|14168|601
1623958500000|2021-06-17 19:35:00|14179|14170|14175|14169|14180|14174|14172|14163|700
1623958800000|2021-06-17 19:40:00|14174|14166|14176|14171|14185|14177|14170|14166|1806
1623959100000|2021-06-17 19:45:00|14175|14169|14182|14169|14192|14186|14170|14163|2989
1623959400000|2021-06-17 19:50:00|14185|14170|14177|14170|14185|14179|14172|14165|2178
1623959700000|2021-06-17 19:55:00|14175|14165|14181|14170|14187|14176|14168|14165|8086
1624023000000|2021-06-18 13:30:00|14084|14070|14069|14058|14109|14093|14040|14023|9097
1624023300000|2021-06-18 13:35:00|14075|14059|14048|14041|14075|14060|14036|14020|1484
1624023600000|2021-06-18 13:40:00|14049|14040|14065|14054|14074|14060|14032|14009|650
1624023900000|2021-06-18 13:45:00|14062|14053|14071|14065|14078|14065|14034|14021|681
1624024200000|2021-06-18 13:50:00|14075|14066|14044|14032|14075|14069|14038|14027|400
1624024500000|2021-06-18 13:55:00|14045|14034|14067|14054|14089|14077|14045|14033|983
1624024800000|2021-06-18 14:00:00|14066|14053|14021|14015|14066|14055|14021|14015|500
1624025100000|2021-06-18 14:05:00|14028|14019|14030|14024|14040|14029|14013|14006|1273
1624025400000|2021-06-18 14:10:00|14031|14022|14036|14023|14046|14037|14010|14001|649
1624025700000|2021-06-18 14:15:00|14037|14021|14019|14008|14038|14030|14013|14002|1226
1624026000000|2021-06-18 14:20:00|14015|14003|14019|14009|14040|14029|14009|14002|100
1624026300000|2021-06-18 14:25:00|14020|14008|14044|14031|14050|14043|14005|13996|1368
1624026600000|2021-06-18 14:30:00|14043|14030|14047|14039|14047|14039|14010|14000|100
1624026900000|2021-06-18 14:35:00|14048|14040|14069|14056|14069|14057|14043|14032|151
1624027200000|2021-06-18 14:40:00|14068|14055|14067|14058|14078|14065|14052|14043|300
1624027500000|2021-06-18 14:45:00|14068|14059|14060|14050|14068|14059|14042|14033|300
1624027800000|2021-06-18 14:50:00|14061|14051|14034|14027|14062|14053|14032|14025|0
1624028100000|2021-06-18 14:55:00|14035|14026|14052|14044|14056|14049|14028|14021|480
1624028400000|2021-06-18 15:00:00|14047|14041|14032|14024|14061|14053|14031|14023|900
1624028700000|2021-06-18 15:05:00|14034|14026|14037|14031|14057|14052|14025|14017|216
1624029000000|2021-06-18 15:10:00|14036|14030|14018|14009|14043|14032|14018|14009|1116
1624029300000|2021-06-18 15:15:00|14019|14010|14024|14017|14030|14024|14012|14003|1353
1624029600000|2021-06-18 15:20:00|14023|14016|14004|13998|14024|14016|14001|13992|175
1624029900000|2021-06-18 15:25:00|14002|13995|13976|13969|14003|13995|13969|13962|1500
1624030200000|2021-06-18 15:30:00|13977|13968|14017|14008|14031|14016|13974|13965|600
1624030500000|2021-06-18 15:35:00|14011|14006|14021|14014|14026|14014|14010|14006|0
1624030800000|2021-06-18 15:40:00|14020|14013|14009|14003|14020|14013|14007|13997|413
1624031100000|2021-06-18 15:45:00|14008|14002|14018|14011|14019|14012|14007|14002|300
1624031400000|2021-06-18 15:50:00|14025|14012|14012|14002|14025|14015|14007|14002|700
1624031700000|2021-06-18 15:55:00|14013|13990|14024|14012|14024|14016|14002|13990|1011
1624032000000|2021-06-18 16:00:00|14023|14015|14032|14025|14049|14025|14021|14015|449
1624032300000|2021-06-18 16:05:00|14035|14028|14037|14027|14040|14030|14023|14015|800
1624032600000|2021-06-18 16:10:00|14036|14028|14036|14027|14043|14032|14035|14023|400
1624032900000|2021-06-18 16:15:00|14037|14026|14035|14028|14045|14032|14030|14021|400
1624033200000|2021-06-18 16:20:00|14036|14026|14028|14020|14039|14028|14028|14020|101
1624033500000|2021-06-18 16:25:00|14027|14021|14035|14026|14045|14030|14026|14021|600
1624033800000|2021-06-18 16:30:00|14041|14027|14042|14035|14046|14038|14035|14027|500
1624034100000|2021-06-18 16:35:00|14041|14031|14030|14023|14041|14033|14030|14023|500
1624034400000|2021-06-18 16:40:00|14029|14022|14029|14021|14036|14026|14026|14016|275
1624034700000|2021-06-18 16:45:00|14030|14018|14028|14017|14031|14024|14020|14006|700
1624035000000|2021-06-18 16:50:00|14026|14016|14027|14017|14034|14023|14022|14012|300
1624035300000|2021-06-18 16:55:00|14026|14016|14036|14029|14040|14035|14024|14016|502
1624035600000|2021-06-18 17:00:00|14035|14028|14040|14031|14042|14032|14029|14019|500
1624035900000|2021-06-18 17:05:00|14039|14030|14037|14026|14045|14034|14034|14025|404
1624036200000|2021-06-18 17:10:00|14041|14025|14039|14030|14047|14039|14039|14025|400
1624036500000|2021-06-18 17:15:00|14037|14029|14042|14033|14050|14036|14034|14025|501
1624036800000|2021-06-18 17:20:00|14041|14032|14022|14012|14041|14033|14022|14010|1011
1624037100000|2021-06-18 17:25:00|14021|14011|14024|14015|14030|14022|14020|14010|1196
1624037400000|2021-06-18 17:30:00|14025|14016|14049|14038|14054|14043|14024|14016|742
1624037700000|2021-06-18 17:35:00|14050|14039|14054|14045|14056|14045|14043|14033|800
1624038000000|2021-06-18 17:40:00|14050|14046|14047|14038|14050|14047|14047|14037|874
1624038300000|2021-06-18 17:45:00|14048|14036|14039|14030|14050|14043|14038|14018|1105
1624038600000|2021-06-18 17:50:00|14038|14025|14057|14048|14072|14048|14038|14025|303
1624038900000|2021-06-18 17:55:00|14055|14047|14049|14043|14055|14050|14048|14038|908
1624039200000|2021-06-18 18:00:00|14048|14038|14060|14049|14072|14057|14043|14030|205
1624039500000|2021-06-18 18:05:00|14062|14048|14059|14050|14071|14059|14054|14041|800
1624039800000|2021-06-18 18:10:00|14058|14049|14056|14047|14066|14053|14050|14035|300
1624040100000|2021-06-18 18:15:00|14061|14050|14065|14057|14076|14064|14056|14046|0
1624040400000|2021-06-18 18:20:00|14064|14056|14058|14047|14076|14064|14057|14047|1302
1624040700000|2021-06-18 18:25:00|14060|14048|14059|14050|14063|14053|14053|14040|205
1624041000000|2021-06-18 18:30:00|14054|14045|14056|14049|14063|14055|14051|14041|800
1624041300000|2021-06-18 18:35:00|14057|14050|14046|14035|14069|14061|14041|14023|1100
1624041600000|2021-06-18 18:40:00|14047|14034|14045|14036|14048|14042|14041|14031|815
1624041900000|2021-06-18 18:45:00|14043|14032|14041|14032|14049|14042|14040|14031|1524
1624042200000|2021-06-18 18:50:00|14043|14031|14036|14029|14061|14042|14035|14026|1753
1624042500000|2021-06-18 18:55:00|14035|14027|14029|14020|14039|14028|14027|14019|900
1624042800000|2021-06-18 19:00:00|14030|14021|14034|14026|14044|14034|14023|13999|700
1624043100000|2021-06-18 19:05:00|14035|14020|14024|14017|14035|14020|14022|14008|700
1624043400000|2021-06-18 19:10:00|14023|14014|14046|14036|14047|14036|14023|14014|1300
1624043700000|2021-06-18 19:15:00|14043|14035|14062|14052|14067|14052|14038|14028|1358
1624044000000|2021-06-18 19:20:00|14061|14053|14064|14055|14068|14060|14059|14051|1488
1624044300000|2021-06-18 19:25:00|14066|14056|14053|14045|14068|14058|14050|14044|900
1624044600000|2021-06-18 19:30:00|14052|14044|14062|14044|14062|14049|14043|14032|1000
1624044900000|2021-06-18 19:35:00|14072|14049|14052|14046|14073|14049|14046|14037|703
1624045200000|2021-06-18 19:40:00|14051|14042|14064|14060|14065|14060|14049|14041|2300
1624045500000|2021-06-18 19:45:00|14062|14061|14090|14028|14090|14064|14052|14028|4069
1624045800000|2021-06-18 19:50:00|14051|14033|14072|14068|14089|14075|14051|14033|15687
1624046100000|2021-06-18 19:55:00|14074|14066|14025|14017|14074|14066|14010|14008|31296
1624282200000|2021-06-21 13:30:00|14086|14071|14034|14020|14113|14097|14034|14018|400
1624282500000|2021-06-21 13:35:00|14030|14019|14026|14011|14049|14032|14004|13987|1981
1624282800000|2021-06-21 13:40:00|14024|14010|14054|14039|14054|14040|14013|14003|1400
1624283100000|2021-06-21 13:45:00|14052|14040|14004|13996|14059|14046|14003|13994|4772
1624283400000|2021-06-21 13:50:00|14003|13995|13987|13981|14007|13995|13974|13957|3823
1624283700000|2021-06-21 13:55:00|13990|13984|14024|14016|14033|14022|13974|13955|4392
1624284000000|2021-06-21 14:00:00|14026|14018|14020|14012|14031|14020|14015|14004|2211
1624284300000|2021-06-21 14:05:00|14024|14014|14064|14053|14065|14056|14019|14011|1657
1624284600000|2021-06-21 14:10:00|14065|14055|14027|14016|14065|14055|14016|14004|711
1624284900000|2021-06-21 14:15:00|14024|14017|14001|13993|14029|14023|14001|13993|600
1624285200000|2021-06-21 14:20:00|14000|13990|13993|13984|14014|14006|13988|13978|901
1624285500000|2021-06-21 14:25:00|13992|13985|13996|13988|14005|13998|13986|13978|830
1624285800000|2021-06-21 14:30:00|13995|13990|14034|14026|14034|14028|13993|13986|566
1624286100000|2021-06-21 14:35:00|14031|14025|14050|14041|14057|14049|14029|14022|100
1624286400000|2021-06-21 14:40:00|14053|14044|14045|14037|14056|14047|14038|14031|600
1624286700000|2021-06-21 14:45:00|14047|14038|14039|14033|14056|14047|14030|14022|400
1624287000000|2021-06-21 14:50:00|14042|14034|14043|14035|14054|14046|14039|14032|100
1624287300000|2021-06-21 14:55:00|14044|14036|14044|14038|14057|14050|14038|14032|600
1624287600000|2021-06-21 15:00:00|14045|14039|14074|14066|14075|14068|14045|14037|0
1624287900000|2021-06-21 15:05:00|14073|14067|14079|14073|14089|14080|14072|14063|208
1624288200000|2021-06-21 15:10:00|14080|14072|14074|14066|14086|14078|14073|14066|350
1624288500000|2021-06-21 15:15:00|14073|14065|14063|14055|14074|14066|14059|14052|0
1624288800000|2021-06-21 15:20:00|14064|14056|14047|14041|14070|14061|14045|14037|100
1624289100000|2021-06-21 15:25:00|14051|14038|14040|14031|14056|14048|14040|14030|358
1624289400000|2021-06-21 15:30:00|14051|14032|14052|14041|14053|14043|14038|14015|103
1624289700000|2021-06-21 15:35:00|14053|14039|14051|14041|14054|14045|14043|14032|138
1624290000000|2021-06-21 15:40:00|14049|14039|14054|14047|14058|14051|14048|14037|0
1624290300000|2021-06-21 15:45:00|14057|14048|14058|14052|14063|14055|14054|14046|236
1624290600000|2021-06-21 15:50:00|14057|14049|14050|14043|14061|14049|14048|14040|300
1624290900000|2021-06-21 15:55:00|14049|14041|14052|14044|14055|14047|14047|14037|124
1624291200000|2021-06-21 16:00:00|14053|14045|14054|14043|14060|14052|14047|14040|500
1624291500000|2021-06-21 16:05:00|14052|14044|14048|14040|14054|14047|14045|14039|1594
1624291800000|2021-06-21 16:10:00|14047|14038|14049|14040|14053|14044|14044|14036|300
1624292100000|2021-06-21 16:15:00|14048|14041|14053|14045|14054|14045|14047|14037|100
1624292400000|2021-06-21 16:20:00|14052|14041|14039|14034|14053|14041|14037|14030|700
1624292700000|2021-06-21 16:25:00|14042|14032|14050|14042|14051|14044|14042|14030|527
1624293000000|2021-06-21 16:30:00|14051|14043|14054|14049|14056|14050|14051|14043|493
1624293300000|2021-06-21 16:35:00|14057|14052|14065|14058|14066|14058|14057|14052|317
1624293600000|2021-06-21 16:40:00|14064|14052|14056|14046|14068|14054|14053|14044|618
1624293900000|2021-06-21 16:45:00|14055|14047|14064|14057|14067|14059|14055|14047|100
1624294200000|2021-06-21 16:50:00|14067|14059|14061|14054|14069|14060|14056|14047|717
1624294500000|2021-06-21 16:55:00|14060|14050|14051|14045|14063|14055|14051|14044|623
1624294800000|2021-06-21 17:00:00|14050|14043|14057|14049|14058|14050|14048|14034|300
1624295100000|2021-06-21 17:05:00|14058|14044|14051|14043|14058|14046|14048|14040|200
1624295400000|2021-06-21 17:10:00|14050|14039|14067|14058|14070|14062|14048|14039|903
1624295700000|2021-06-21 17:15:00|14066|14056|14070|14062|14071|14062|14063|14056|717
1624296000000|2021-06-21 17:20:00|14068|14061|14066|14062|14071|14062|14063|14058|417
1624296300000|2021-06-21 17:25:00|14070|14063|14069|14063|14077|14066|14069|14062|712
1624296600000|2021-06-21 17:30:00|14068|14064|14068|14062|14077|14067|14068|14059|218
1624296900000|2021-06-21 17:35:00|14066|14059|14073|14065|14074|14066|14066|14058|0
1624297200000|2021-06-21 17:40:00|14071|14062|14074|14068|14082|14071|14068|14062|700
1624297500000|2021-06-21 17:45:00|14072|14066|14085|14077|14088|14079|14072|14065|730
1624297800000|2021-06-21 17:50:00|14084|14073|14089|14081|14089|14081|14081|14072|713
1624298100000|2021-06-21 17:55:00|14088|14079|14083|14076|14088|14081|14078|14061|200
1624298400000|2021-06-21 18:00:00|14084|14077|14072|14062|14087|14078|14069|14053|629
1624298700000|2021-06-21 18:05:00|14074|14064|14087|14077|14087|14077|14074|14063|200
1624299000000|2021-06-21 18:10:00|14086|14074|14080|14073|14087|14074|14080|14068|250
1624299300000|2021-06-21 18:15:00|14083|14074|14085|14077|14088|14081|14082|14073|409
1624299600000|2021-06-21 18:20:00|14080|14076|14085|14077|14085|14079|14077|14067|601
1624299900000|2021-06-21 18:25:00|14089|14076|14093|14086|14098|14091|14089|14075|950
1624300200000|2021-06-21 18:30:00|14091|14084|14089|14080|14091|14084|14083|14074|298
1624300500000|2021-06-21 18:35:00|14091|14081|14079|14071|14093|14083|14079|14071|300
1624300800000|2021-06-21 18:40:00|14082|14072|14094|14087|14096|14087|14082|14072|541
1624301100000|2021-06-21 18:45:00|14097|14089|14089|14082|14101|14089|14087|14082|560
1624301400000|2021-06-21 18:50:00|14087|14085|14098|14090|14099|14091|14086|14081|740
1624301700000|2021-06-21 18:55:00|14099|14091|14093|14086|14107|14094|14089|14081|329
1624302000000|2021-06-21 19:00:00|14091|14083|14093|14083|14096|14088|14089|14081|300
1624302300000|2021-06-21 19:05:00|14092|14082|14093|14084|14095|14089|14089|14081|300
1624302600000|2021-06-21 19:10:00|14092|14083|14087|14080|14094|14087|14084|14079|1402
1624302900000|2021-06-21 19:15:00|14088|14078|14091|14084|14093|14086|14085|14077|706
1624303200000|2021-06-21 19:20:00|14093|14083|14092|14087|14098|14093|14085|14079|985
1624303500000|2021-06-21 19:25:00|14093|14085|14099|14091|14100|14092|14089|14081|500
1624303800000|2021-06-21 19:30:00|14097|14094|14099|14094|14106|14101|14095|14089|760
1624304100000|2021-06-21 19:35:00|14098|14091|14102|14096|14103|14097|14094|14089|799
1624304400000|2021-06-21 19:40:00|14100|14099|14092|14087|14109|14102|14089|14084|1429
1624304700000|2021-06-21 19:45:00|14095|14088|14082|14076|14096|14088|14082|14075|900
1624305000000|2021-06-21 19:50:00|14084|14082|14094|14087|14097|14090|14077|14028|4156
1624305300000|2021-06-21 19:55:00|14095|14088|14087|14077|14095|14088|14075|14069|7471
1624368600000|2021-06-22 13:30:00|14011|14001|14034|14016|14037|14027|14003|13991|4816
1624368900000|2021-06-22 13:35:00|14032|14018|14031|14022|14043|14032|14028|14012|727
1624369200000|2021-06-22 13:40:00|14033|14023|13989|13977|14035|14024|13988|13977|1414
1624369500000|2021-06-22 13:45:00|13992|13980|13993|13982|14006|13996|13982|13974|800
1624369800000|2021-06-22 13:50:00|13988|13983|14003|13992|14004|13995|13978|13967|730
1624370100000|2021-06-22 13:55:00|14005|13994|14002|13991|14022|14012|13995|13981|200
1624370400000|2021-06-22 14:00:00|14000|13992|14002|13995|14017|14008|13986|13980|1211
1624370700000|2021-06-22 14:05:00|14003|13997|14024|14014|14026|14018|13995|13986|751
1624371000000|2021-06-22 14:10:00|14027|14015|14029|14015|14035|14025|14018|14009|200
1624371300000|2021-06-22 14:15:00|14027|14017|14018|14011|14039|14026|14014|14007|302
1624371600000|2021-06-22 14:20:00|14017|14012|14035|14024|14038|14029|14014|14005|401
1624371900000|2021-06-22 14:25:00|14030|14028|14037|14028|14048|14037|14022|14014|200
1624372200000|2021-06-22 14:30:00|14041|14036|14042|14035|14054|14046|14035|14028|500
1624372500000|2021-06-22 14:35:00|14041|14033|14048|14042|14050|14044|14040|14032|578
1624372800000|2021-06-22 14:40:00|14046|14043|14040|14033|14052|14045|14027|14019|507
1624373100000|2021-06-22 14:45:00|14038|14032|14038|14032|14041|14033|14030|14024|300
1624373400000|2021-06-22 14:50:00|14033|14027|14031|14026|14034|14028|14023|14019|801
1624373700000|2021-06-22 14:55:00|14034|14027|14037|14027|14042|14036|14025|14018|100
1624374000000|2021-06-22 15:00:00|14036|14029|14025|14020|14040|14033|14023|14015|400
1624374300000|2021-06-22 15:05:00|14028|14021|14034|14028|14041|14034|14018|14011|1000
1624374600000|2021-06-22 15:10:00|14033|14029|14048|14042|14055|14046|14033|14029|0
1624374900000|2021-06-22 15:15:00|14047|14039|14048|14041|14056|14050|14042|14034|300
1624375200000|2021-06-22 15:20:00|14045|14040|14064|14059|14070|14063|14044|14038|400
1624375500000|2021-06-22 15:25:00|14066|14058|14060|14051|14067|14061|14055|14050|400
1624375800000|2021-06-22 15:30:00|14056|14046|14060|14049|14063|14056|14049|14043|2459
1624376100000|2021-06-22 15:35:00|14059|14050|14045|14039|14060|14051|14043|14034|200
1624376400000|2021-06-22 15:40:00|14044|14038|14037|14028|14045|14039|14037|14027|200
1624376700000|2021-06-22 15:45:00|14039|14029|14036|14028|14043|14035|14034|14026|228
1624377000000|2021-06-22 15:50:00|14039|14027|14035|14032|14039|14032|14035|14025|0
1624377300000|2021-06-22 15:55:00|14034|14026|14036|14027|14041|14034|14034|14023|272
1624377600000|2021-06-22 16:00:00|14035|14030|14035|14030|14037|14033|14033|14025|102
1624377900000|2021-06-22 16:05:00|14034|14026|14036|14033|14037|14034|14032|14026|311
1624378200000|2021-06-22 16:10:00|14037|14034|14037|14032|14041|14037|14034|14032|508
1624378500000|2021-06-22 16:15:00|14039|14036|14044|14040|14045|14041|14039|14032|600
1624378800000|2021-06-22 16:20:00|14042|14039|14054|14050|14056|14050|14041|14034|100
1624379100000|2021-06-22 16:25:00|14055|14051|14057|14052|14057|14052|14050|14044|216
1624379400000|2021-06-22 16:30:00|14058|14053|14057|14052|14058|14054|14049|14045|200
1624379700000|2021-06-22 16:35:00|14056|14056|14067|14061|14069|14061|14056|14052|121
1624380000000|2021-06-22 16:40:00|14066|14060|14060|14052|14066|14060|14056|14052|500
1624380300000|2021-06-22 16:45:00|14061|14051|14062|14056|14064|14061|14057|14051|588
1624380600000|2021-06-22 16:50:00|14058|14051|14061|14055|14063|14059|14054|14042|339
1624380900000|2021-06-22 16:55:00|14060|14054|14054|14045|14060|14055|14048|14041|1252
1624381200000|2021-06-22 17:00:00|14053|14047|14054|14048|14057|14049|14050|14043|112
1624381500000|2021-06-22 17:05:00|14053|14049|14052|14046|14057|14054|14052|14046|685
1624381800000|2021-06-22 17:10:00|14054|14034|14049|14046|14055|14050|14045|14034|600
1624382100000|2021-06-22 17:15:00|14048|14042|14052|14047|14055|14049|14045|14038|200
1624382400000|2021-06-22 17:20:00|14051|14045|14055|14049|14069|14053|14049|14042|800
1624382700000|2021-06-22 17:25:00|14054|14047|14040|14030|14054|14047|14036|14022|1933
1624383000000|2021-06-22 17:30:00|14042|14031|14046|14038|14047|14038|14036|14027|100
1624383300000|2021-06-22 17:35:00|14048|14039|14056|14050|14069|14051|14047|14039|350
1624383600000|2021-06-22 17:40:00|14055|14041|14056|14046|14057|14048|14051|14041|100
1624383900000|2021-06-22 17:45:00|14057|14048|14054|14045|14066|14056|14054|14044|500
1624384200000|2021-06-22 17:50:00|14053|14048|14056|14049|14061|14055|14053|14044|1000
1624384500000|2021-06-22 17:55:00|14055|14048|14054|14045|14059|14051|14051|14043|0
1624384800000|2021-06-22 18:00:00|14053|14047|14058|14049|14058|14049|14051|14041|0
1624385100000|2021-06-22 18:05:00|14055|14048|14057|14048|14060|14056|14054|14046|600
1624385400000|2021-06-22 18:10:00|14056|14049|14059|14049|14060|14051|14053|14044|200
1624385700000|2021-06-22 18:15:00|14056|14050|14072|14061|14075|14064|14055|14047|600
1624386000000|2021-06-22 18:20:00|14070|14059|14066|14056|14073|14064|14061|14048|100
1624386300000|2021-06-22 18:25:00|14068|14059|14077|14067|14077|14068|14064|14046|605
1624386600000|2021-06-22 18:30:00|14078|14070|14083|14077|14096|14081|14077|14067|100
1624386900000|2021-06-22 18:35:00|14085|14078|14092|14085|14093|14085|14083|14074|376
1624387200000|2021-06-22 18:40:00|14093|14086|14091|14084|14097|14089|14087|14080|100
1624387500000|2021-06-22 18:45:00|14092|14085|14079|14072|14093|14085|14077|14070|807
1624387800000|2021-06-22 18:50:00|14082|14075|14072|14063|14082|14075|14068|14061|300
1624388100000|2021-06-22 18:55:00|14073|14065|14072|14067|14083|14076|14072|14064|100
1624388400000|2021-06-22 19:00:00|14077|14068|14086|14078|14087|14081|14069|14060|1200
1624388700000|2021-06-22 19:05:00|14089|14081|14098|14088|14102|14091|14084|14079|200
1624389000000|2021-06-22 19:10:00|14097|14089|14098|14091|14112|14095|14096|14086|700
1624389300000|2021-06-22 19:15:00|14101|14092|14129|14117|14132|14117|14096|14090|4960
1624389600000|2021-06-22 19:20:00|14128|14110|14119|14114|14128|14119|14115|14107|200
1624389900000|2021-06-22 19:25:00|14122|14115|14126|14118|14130|14124|14122|14115|300
1624390200000|2021-06-22 19:30:00|14130|14119|14130|14118|14140|14130|14121|14112|1592
1624390500000|2021-06-22 19:35:00|14125|14117|14123|14115|14127|14117|14117|14111|919
1624390800000|2021-06-22 19:40:00|14122|14120|14129|14122|14147|14131|14122|14112|1339
1624391100000|2021-06-22 19:45:00|14131|14124|14131|14126|14139|14131|14127|14117|1109
1624391400000|2021-06-22 19:50:00|14136|14119|14117|14109|14136|14127|14112|14068|6149
1624391700000|2021-06-22 19:55:00|14116|14111|14124|14116|14126|14122|14114|14107|5673
1624455000000|2021-06-23 13:30:00|14088|14077|14103|14086|14117|14106|14070|14051|4233
1624455300000|2021-06-23 13:35:00|14104|14088|14081|14068|14104|14088|14071|14060|212
1624455600000|2021-06-23 13:40:00|14080|14069|14088|14075|14089|14080|14078|14064|200
1624455900000|2021-06-23 13:45:00|14093|14077|14093|14086|14112|14095|14088|14076|600
1624456200000|2021-06-23 13:50:00|14091|14087|14093|14085|14096|14091|14080|14069|381
1624456500000|2021-06-23 13:55:00|14096|14088|14111|14104|14118|14113|14096|14086|500
1624456800000|2021-06-23 14:00:00|14109|14106|14076|14068|14115|14109|14075|14068|0
1624457100000|2021-06-23 14:05:00|14077|14067|14076|14066|14092|14080|14074|14063|811
1624457400000|2021-06-23 14:10:00|14071|14065|14073|14068|14075|14069|14064|14055|200
1624457700000|2021-06-23 14:15:00|14074|14066|14088|14078|14093|14085|14074|14066|100
1624458000000|2021-06-23 14:20:00|14084|14076|14067|14058|14084|14078|14063|14055|200
1624458300000|2021-06-23 14:25:00|14070|14059|14063|14053|14071|14063|14057|14049|100
1624458600000|2021-06-23 14:30:00|14064|14054|14079|14070|14080|14070|14060|14052|300
1624458900000|2021-06-23 14:35:00|14082|14071|14061|14052|14084|14074|14057|14048|0
1624459200000|2021-06-23 14:40:00|14062|14051|14049|14045|14066|14057|14042|14035|0
1624459500000|2021-06-23 14:45:00|14054|14046|14032|14026|14054|14046|14029|14022|381
1624459800000|2021-06-23 14:50:00|14031|14025|14037|14031|14041|14036|14024|14017|100
1624460100000|2021-06-23 14:55:00|14035|14030|14020|14011|14037|14032|14017|14008|200
1624460400000|2021-06-23 15:00:00|14021|14015|13966|13955|14024|14016|13966|13955|300
1624460700000|2021-06-23 15:05:00|13969|13957|13947|13934|13971|13965|13946|13933|1436
1624461000000|2021-06-23 15:10:00|13948|13937|13954|13948|13960|13955|13944|13931|700
1624461300000|2021-06-23 15:15:00|13959|13952|13968|13959|13974|13967|13956|13949|200
1624461600000|2021-06-23 15:20:00|13967|13960|13976|13967|13983|13976|13964|13955|0
1624461900000|2021-06-23 15:25:00|13975|13966|13973|13964|13984|13975|13967|13960|369
1624462200000|2021-06-23 15:30:00|13974|13965|13938|13929|13975|13966|13932|13924|4906
1624462500000|2021-06-23 15:35:00|13937|13926|13961|13952|13964|13953|13927|13914|800
1624462800000|2021-06-23 15:40:00|13962|13949|13974|13964|13979|13969|13962|13949|0
1624463100000|2021-06-23 15:45:00|13977|13963|13973|13966|13977|13969|13966|13947|400
1624463400000|2021-06-23 15:50:00|13974|13965|13989|13976|13989|13980|13971|13959|300
1624463700000|2021-06-23 15:55:00|13988|13975|13975|13972|13988|13975|13975|13967|250
1624464000000|2021-06-23 16:00:00|13974|13968|13962|13954|13974|13972|13962|13954|100
1624464300000|2021-06-23 16:05:00|13968|13953|13959|13953|13968|13959|13959|13952|0
1624464600000|2021-06-23 16:10:00|13957|13952|13947|13942|13957|13952|13942|13935|383
1624464900000|2021-06-23 16:15:00|13945|13934|13945|13936|13949|13941|13940|13930|405
1624465200000|2021-06-23 16:20:00|13949|13935|13932|13928|13949|13941|13932|13927|0
1624465500000|2021-06-23 16:25:00|13931|13930|13933|13924|13936|13931|13927|13916|739
1624465800000|2021-06-23 16:30:00|13931|13921|13921|13915|13931|13923|13921|13910|100
1624466100000|2021-06-23 16:35:00|13924|13916|13900|13892|13924|13917|13900|13891|900
1624466400000|2021-06-23 16:40:00|13903|13891|13912|13906|13918|13911|13902|13890|1057
1624466700000|2021-06-23 16:45:00|13913|13905|13914|13911|13917|13913|13912|13904|400
1624467000000|2021-06-23 16:50:00|13915|13912|13921|13917|13923|13917|13915|13911|265
1624467300000|2021-06-23 16:55:00|13920|13916|13917|13910|13920|13916|13911|13904|600
1624467600000|2021-06-23 17:00:00|13916|13911|13917|13911|13918|13912|13910|13901|889
1624467900000|2021-06-23 17:05:00|13916|13906|13914|13908|13918|13914|13914|13906|305
1624468200000|2021-06-23 17:10:00|13917|13907|13920|13915|13921|13916|13914|13907|200
1624468500000|2021-06-23 17:15:00|13921|13917|13917|13912|13924|13919|13917|13910|0
1624468800000|2021-06-23 17:20:00|13919|13913|13923|13917|13927|13924|13917|13910|400
1624469100000|2021-06-23 17:25:00|13922|13915|13923|13918|13925|13919|13919|13913|100
1624469400000|2021-06-23 17:30:00|13924|13920|13923|13918|13934|13928|13923|13916|300
1624469700000|2021-06-23 17:35:00|13924|13919|13921|13915|13927|13920|13921|13915|0
1624470000000|2021-06-23 17:40:00|13924|13918|13918|13913|13926|13921|13917|13902|580
1624470300000|2021-06-23 17:45:00|13919|13914|13920|13914|13924|13919|13918|13911|607
1624470600000|2021-06-23 17:50:00|13921|13915|13926|13922|13929|13922|13921|13915|500
1624470900000|2021-06-23 17:55:00|13927|13924|13931|13925|13931|13925|13926|13922|500
1624471200000|2021-06-23 18:00:00|13928|13926|13927|13919|13931|13926|13924|13915|106
1624471500000|2021-06-23 18:05:00|13925|13921|13920|13912|13925|13921|13919|13912|100
1624471800000|2021-06-23 18:10:00|13919|13914|13919|13914|13920|13915|13919|13913|0
1624472100000|2021-06-23 18:15:00|13918|13915|13925|13919|13926|13920|13918|13913|535
1624472400000|2021-06-23 18:20:00|13924|13918|13921|13916|13928|13922|13921|13914|319
1624472700000|2021-06-23 18:25:00|13923|13917|13921|13914|13924|13918|13920|13914|0
1624473000000|2021-06-23 18:30:00|13919|13913|13919|13913|13925|13920|13918|13912|100
1624473300000|2021-06-23 18:35:00|13921|13915|13924|13919|13925|13921|13920|13915|100
1624473600000|2021-06-23 18:40:00|13923|13921|13916|13913|13923|13922|13915|13911|612
1624473900000|2021-06-23 18:45:00|13917|13914|13922|13917|13924|13918|13917|13911|365
1624474200000|2021-06-23 18:50:00|13920|13916|13917|13912|13920|13918|13917|13912|0
1624474500000|2021-06-23 18:55:00|13916|13909|13916|13912|13917|13913|13911|13908|518
1624474800000|2021-06-23 19:00:00|13917|13913|13911|13907|13922|13915|13908|13904|957
1624475100000|2021-06-23 19:05:00|13910|13905|13904|13901|13911|13907|13901|13890|400
1624475400000|2021-06-23 19:10:00|13909|13900|13904|13900|13909|13902|13902|13896|300
1624475700000|2021-06-23 19:15:00|13900|13896|13902|13897|13904|13899|13896|13892|305
1624476000000|2021-06-23 19:20:00|13900|13896|13899|13894|13902|13897|13897|13891|500
1624476300000|2021-06-23 19:25:00|13901|13893|13902|13896|13903|13899|13896|13892|600
1624476600000|2021-06-23 19:30:00|13901|13895|13895|13890|13903|13896|13894|13889|648
1624476900000|2021-06-23 19:35:00|13892|13887|13887|13884|13897|13888|13884|13880|1023
1624477200000|2021-06-23 19:40:00|13888|13883|13889|13884|13891|13887|13885|13881|870
1624477500000|2021-06-23 19:45:00|13888|13883|13891|13868|13891|13883|13868|13863|2567
1624477800000|2021-06-23 19:50:00|13892|13871|13872|13867|13892|13872|13863|13858|2437
1624478100000|2021-06-23 19:55:00|13873|13869|13874|13869|13879|13874|13870|13866|4576
1624541400000|2021-06-24 13:30:00|14181|14165|14200|14191|14203|14194|14164|14145|14078
1624541700000|2021-06-24 13:35:00|14199|14190|14228|14219|14241|14224|14199|14190|100
1624542000000|2021-06-24 13:40:00|14229|14220|14203|14193|14243|14229|14183|14177|400
1624542300000|2021-06-24 13:45:00|14201|14192|14192|14184|14208|14198|14191|14180|0
1624542600000|2021-06-24 13:50:00|14191|14183|14194|14182|14209|14201|14184|14176|451
1624542900000|2021-06-24 13:55:00|14193|14183|14194|14186|14202|14191|14184|14177|809
1624543200000|2021-06-24 14:00:00|14195|14187|14195|14190|14200|14192|14180|14172|1025
1624543500000|2021-06-24 14:05:00|14198|14191|14184|14176|14208|14202|14176|14171|1236
1624543800000|2021-06-24 14:10:00|14183|14175|14158|14151|14183|14177|14153|14147|1024
1624544100000|2021-06-24 14:15:00|14159|14150|14152|14143|14168|14166|14152|14143|1325
1624544400000|2021-06-24 14:20:00|14151|14142|14143|14137|14152|14146|14135|14130|1005
1624544700000|2021-06-24 14:25:00|14141|14134|14156|14146|14160|14154|14136|14131|405
1624545000000|2021-06-24 14:30:00|14154|14147|14161|14153|14161|14153|14149|14141|0
1624545300000|2021-06-24 14:35:00|14162|14154|14161|14154|14169|14161|14154|14147|106
1624545600000|2021-06-24 14:40:00|14159|14151|14153|14146|14164|14155|14148|14141|101
1624545900000|2021-06-24 14:45:00|14152|14144|14130|14124|14157|14145|14130|14119|0
1624546200000|2021-06-24 14:50:00|14132|14126|14146|14136|14152|14139|14129|14120|336
1624546500000|2021-06-24 14:55:00|14147|14135|14131|14123|14147|14140|14127|14120|521
1624546800000|2021-06-24 15:00:00|14130|14122|14126|14120|14134|14130|14126|14120|100
1624547100000|2021-06-24 15:05:00|14128|14119|14124|14117|14128|14120|14113|14108|400
1624547400000|2021-06-24 15:10:00|14121|14116|14113|14107|14124|14116|14107|14103|300
1624547700000|2021-06-24 15:15:00|14112|14108|14116|14110|14119|14115|14108|14104|999
1624548000000|2021-06-24 15:20:00|14117|14109|14109|14103|14118|14109|14101|14095|600
1624548300000|2021-06-24 15:25:00|14108|14102|14124|14119|14132|14125|14106|14099|656
1624548600000|2021-06-24 15:30:00|14123|14114|14139|14137|14142|14137|14119|14112|15701
1624548900000|2021-06-24 15:35:00|14137|14136|14151|14142|14155|14148|14128|14120|2776
1624549200000|2021-06-24 15:40:00|14153|14143|14146|14141|14155|14144|14145|14133|400
1624549500000|2021-06-24 15:45:00|14144|14136|14157|14147|14162|14156|14144|14136|1084
1624549800000|2021-06-24 15:50:00|14158|14145|14167|14159|14172|14164|14154|14144|300
1624550100000|2021-06-24 15:55:00|14166|14158|14175|14166|14181|14172|14164|14157|600
1624550400000|2021-06-24 16:00:00|14176|14167|14169|14162|14182|14175|14162|14153|1200
1624550700000|2021-06-24 16:05:00|14170|14164|14169|14163|14173|14167|14162|14156|1300
1624551000000|2021-06-24 16:10:00|14167|14162|14175|14168|14183|14172|14167|14161|1052
1624551300000|2021-06-24 16:15:00|14177|14169|14179|14172|14179|14173|14171|14166|100
1624551600000|2021-06-24 16:20:00|14180|14175|14176|14170|14193|14178|14176|14169|501
1624551900000|2021-06-24 16:25:00|14175|14169|14168|14160|14176|14169|14167|14160|200
1624552200000|2021-06-24 16:30:00|14167|14157|14163|14158|14180|14166|14163|14154|307
1624552500000|2021-06-24 16:35:00|14161|14157|14165|14159|14167|14161|14161|14154|301
1624552800000|2021-06-24 16:40:00|14164|14156|14164|14157|14166|14162|14163|14156|0
1624553100000|2021-06-24 16:45:00|14168|14159|14152|14148|14171|14165|14152|14140|398
1624553400000|2021-06-24 16:50:00|14151|14142|14143|14136|14155|14149|14141|14126|1189
1624553700000|2021-06-24 16:55:00|14142|14137|14141|14131|14143|14137|14137|14127|0
1624554000000|2021-06-24 17:00:00|14138|14132|14157|14148|14160|14148|14138|14129|500
1624554300000|2021-06-24 17:05:00|14156|14147|14149|14142|14161|14152|14147|14140|200
1624554600000|2021-06-24 17:10:00|14148|14139|14150|14142|14158|14146|14140|14133|200
1624554900000|2021-06-24 17:15:00|14151|14146|14136|14129|14154|14146|14135|14127|100
1624555200000|2021-06-24 17:20:00|14139|14128|14142|14136|14153|14139|14136|14127|804
1624555500000|2021-06-24 17:25:00|14141|14135|14144|14138|14153|14145|14141|14132|317
1624555800000|2021-06-24 17:30:00|14143|14137|14137|14132|14144|14137|14137|14130|217
1624556100000|2021-06-24 17:35:00|14136|14133|14131|14123|14139|14137|14131|14123|1060
1624556400000|2021-06-24 17:40:00|14132|14122|14125|14117|14132|14126|14123|14115|500
1624556700000|2021-06-24 17:45:00|14126|14118|14126|14117|14136|14122|14118|14111|1707
1624557000000|2021-06-24 17:50:00|14122|14118|14132|14124|14134|14124|14116|14109|400
1624557300000|2021-06-24 17:55:00|14129|14122|14130|14123|14134|14126|14125|14119|700
1624557600000|2021-06-24 18:00:00|14131|14122|14141|14132|14148|14134|14131|14122|0
1624557900000|2021-06-24 18:05:00|14144|14137|14146|14136|14151|14142|14141|14135|100
1624558200000|2021-06-24 18:10:00|14141|14137|14146|14138|14157|14149|14141|14134|625
1624558500000|2021-06-24 18:15:00|14145|14137|14151|14144|14155|14148|14145|14136|542
1624558800000|2021-06-24 18:20:00|14150|14143|14149|14144|14161|14149|14148|14139|100
1624559100000|2021-06-24 18:25:00|14148|14143|14152|14146|14157|14150|14148|14140|300
1624559400000|2021-06-24 18:30:00|14151|14145|14158|14150|14158|14152|14148|14141|612
1624559700000|2021-06-24 18:35:00|14156|14149|14149|14144|14158|14150|14149|14144|100
1624560000000|2021-06-24 18:40:00|14151|14145|14148|14142|14155|14147|14148|14142|700
1624560300000|2021-06-24 18:45:00|14147|14141|14147|14138|14163|14148|14145|14137|914
1624560600000|2021-06-24 18:50:00|14146|14137|14149|14141|14150|14143|14140|14133|811
1624560900000|2021-06-24 18:55:00|14150|14143|14150|14143|14159|14151|14148|14141|100
1624561200000|2021-06-24 19:00:00|14153|14144|14145|14138|14154|14148|14145|14138|300
1624561500000|2021-06-24 19:05:00|14150|14140|14149|14142|14150|14149|14147|14138|230
1624561800000|2021-06-24 19:10:00|14148|14143|14155|14148|14161|14151|14147|14142|504
1624562100000|2021-06-24 19:15:00|14153|14145|14147|14139|14155|14146|14142|14135|602
1624562400000|2021-06-24 19:20:00|14146|14140|14147|14140|14151|14146|14141|14135|300
1624562700000|2021-06-24 19:25:00|14145|14138|14140|14136|14149|14144|14140|14136|613
1624563000000|2021-06-24 19:30:00|14141|14135|14140|14136|14143|14141|14140|14133|728
1624563300000|2021-06-24 19:35:00|14139|14135|14145|14138|14145|14141|14138|14131|500
1624563600000|2021-06-24 19:40:00|14146|14139|14145|14141|14147|14143|14141|14136|512
1624563900000|2021-06-24 19:45:00|14143|14139|14129|14108|14145|14141|14129|14079|1108
1624564200000|2021-06-24 19:50:00|14140|14115|14133|14127|14140|14135|14131|14109|1248
1624564500000|2021-06-24 19:55:00|14135|14129|14129|14123|14137|14134|14128|14121|11327
1624627800000|2021-06-25 13:30:00|14108|14097|14107|14098|14119|14113|14100|14093|5311
1624628100000|2021-06-25 13:35:00|14106|14099|14109|14100|14111|14100|14098|14090|300
1624628400000|2021-06-25 13:40:00|14108|14102|14105|14095|14110|14104|14096|14085|450
1624628700000|2021-06-25 13:45:00|14106|14093|14100|14090|14111|14104|14100|14090|100
1624629000000|2021-06-25 13:50:00|14098|14091|14084|14075|14101|14093|14081|14070|100
1624629300000|2021-06-25 13:55:00|14082|14074|14079|14065|14082|14075|14067|14057|200
1624629600000|2021-06-25 14:00:00|14081|14066|14105|14091|14105|14096|14075|14065|600
1624629900000|2021-06-25 14:05:00|14098|14090|14063|14057|14099|14093|14063|14055|0
1624630200000|2021-06-25 14:10:00|14065|14058|14047|14040|14066|14059|14042|14032|319
1624630500000|2021-06-25 14:15:00|14045|14036|14051|14040|14055|14047|14040|14031|202
1624630800000|2021-06-25 14:20:00|14050|14039|14042|14036|14050|14043|14035|14027|200
1624631100000|2021-06-25 14:25:00|14040|14035|14085|14076|14086|14079|14040|14035|381
1624631400000|2021-06-25 14:30:00|14086|14077|14089|14078|14089|14081|14077|14070|0
1624631700000|2021-06-25 14:35:00|14087|14083|14083|14076|14092|14089|14078|14071|1718
1624632000000|2021-06-25 14:40:00|14082|14074|14080|14071|14087|14080|14076|14068|100
1624632300000|2021-06-25 14:45:00|14077|14070|14072|14066|14084|14077|14068|14062|634
1624632600000|2021-06-25 14:50:00|14070|14063|14069|14062|14075|14067|14064|14056|200
1624632900000|2021-06-25 14:55:00|14070|14060|14063|14056|14078|14069|14054|14046|100
1624633200000|2021-06-25 15:00:00|14062|14054|14040|14035|14064|14057|14037|14030|504
1624633500000|2021-06-25 15:05:00|14046|14036|14047|14036|14048|14040|14035|14028|100
1624633800000|2021-06-25 15:10:00|14046|14037|14046|14039|14050|14043|14041|14033|100
1624634100000|2021-06-25 15:15:00|14043|14038|14039|14032|14050|14044|14030|14025|0
1624634400000|2021-06-25 15:20:00|14040|14030|14040|14033|14050|14043|14038|14029|300
1624634700000|2021-06-25 15:25:00|14039|14034|14043|14034|14053|14044|14038|14030|300
1624635000000|2021-06-25 15:30:00|14047|14036|14048|14043|14051|14044|14042|14032|0
1624635300000|2021-06-25 15:35:00|14047|14041|14041|14033|14047|14041|14039|14031|300
1624635600000|2021-06-25 15:40:00|14042|14034|14034|14026|14045|14038|14032|14024|0
1624635900000|2021-06-25 15:45:00|14035|14027|14032|14025|14037|14029|14028|14010|402
1624636200000|2021-06-25 15:50:00|14036|14026|14035|14029|14037|14029|14032|14023|504
1624636500000|2021-06-25 15:55:00|14032|14023|14029|14021|14036|14029|14029|14021|100
1624636800000|2021-06-25 16:00:00|14030|14022|14026|14019|14034|14028|14025|14014|700
1624637100000|2021-06-25 16:05:00|14025|14014|14026|14017|14029|14022|14022|14011|100
1624637400000|2021-06-25 16:10:00|14024|14015|14028|14024|14032|14024|14024|14015|0
1624637700000|2021-06-25 16:15:00|14029|14027|14031|14023|14033|14027|14027|14021|201
1624638000000|2021-06-25 16:20:00|14033|14025|14022|14014|14033|14025|14021|14011|0
1624638300000|2021-06-25 16:25:00|14021|14015|14019|14009|14023|14016|14017|14008|811
1624638600000|2021-06-25 16:30:00|14021|14013|14025|14015|14028|14020|14021|14013|0
1624638900000|2021-06-25 16:35:00|14024|14018|14024|14020|14026|14020|14021|14013|400
1624639200000|2021-06-25 16:40:00|14028|14015|14020|14010|14028|14021|14017|14001|200
1624639500000|2021-06-25 16:45:00|14021|14013|14020|14013|14025|14020|14019|14010|259
1624639800000|2021-06-25 16:50:00|14021|14010|14025|14016|14028|14020|14020|14010|494
1624640100000|2021-06-25 16:55:00|14024|14017|14025|14021|14028|14021|14021|14015|0
1624640400000|2021-06-25 17:00:00|14028|14022|14023|14015|14033|14026|14023|14014|354
1624640700000|2021-06-25 17:05:00|14022|14016|14017|14012|14022|14016|14017|14003|200
1624641000000|2021-06-25 17:10:00|14016|14010|14014|14008|14016|14010|14011|13999|100
1624641300000|2021-06-25 17:15:00|14018|14011|14017|14010|14021|14015|14014|14006|800
1624641600000|2021-06-25 17:20:00|14015|14007|14016|14009|14020|14012|14014|14004|0
1624641900000|2021-06-25 17:25:00|14017|14006|14016|14011|14018|14011|14014|14006|300
1624642200000|2021-06-25 17:30:00|14020|14013|14011|14004|14020|14013|14010|14003|475
1624642500000|2021-06-25 17:35:00|14010|14003|14010|14004|14012|14005|14008|14001|0
1624642800000|2021-06-25 17:40:00|14012|14005|14015|14009|14015|14012|14011|14003|600
1624643100000|2021-06-25 17:45:00|14014|14011|14030|14024|14031|14024|14013|14009|200
1624643400000|2021-06-25 17:50:00|14029|14018|14032|14027|14034|14027|14024|14011|894
1624643700000|2021-06-25 17:55:00|14030|14028|14038|14033|14039|14033|14030|14027|100
1624644000000|2021-06-25 18:00:00|14037|14031|14035|14031|14039|14032|14033|14025|299
1624644300000|2021-06-25 18:05:00|14038|14027|14044|14034|14047|14040|14035|14027|400
1624644600000|2021-06-25 18:10:00|14046|14040|14049|14039|14049|14044|14043|14034|150
1624644900000|2021-06-25 18:15:00|14050|14044|14055|14048|14056|14049|14049|14039|0
1624645200000|2021-06-25 18:20:00|14054|14047|14052|14044|14056|14051|14052|14044|0
1624645500000|2021-06-25 18:25:00|14050|14046|14050|14042|14055|14049|14049|14042|300
1624645800000|2021-06-25 18:30:00|14048|14043|14056|14051|14056|14051|14047|14040|100
1624646100000|2021-06-25 18:35:00|14055|14047|14060|14055|14063|14055|14055|14047|500
1624646400000|2021-06-25 18:40:00|14059|14054|14062|14055|14069|14059|14055|14052|240
1624646700000|2021-06-25 18:45:00|14061|14052|14055|14048|14061|14054|14053|14041|0
1624647000000|2021-06-25 18:50:00|14057|14049|14054|14048|14057|14050|14054|14047|0
1624647300000|2021-06-25 18:55:00|14050|14050|14056|14048|14057|14051|14049|14043|329
1624647600000|2021-06-25 19:00:00|14055|14049|14051|14045|14062|14053|14051|14044|200
1624647900000|2021-06-25 19:05:00|14053|14046|14050|14044|14053|14047|14046|14034|400
1624648200000|2021-06-25 19:10:00|14052|14048|14048|14044|14052|14048|14047|14040|300
1624648500000|2021-06-25 19:15:00|14047|14046|14051|14048|14053|14048|14047|14040|300
1624648800000|2021-06-25 19:20:00|14052|14044|14060|14050|14060|14052|14048|14042|605
1624649100000|2021-06-25 19:25:00|14057|14049|14059|14054|14060|14056|14052|14047|200
1624649400000|2021-06-25 19:30:00|14062|14057|14059|14052|14062|14057|14055|14041|900
1624649700000|2021-06-25 19:35:00|14057|14056|14069|14060|14084|14065|14057|14052|500
1624650000000|2021-06-25 19:40:00|14072|14063|14062|14057|14075|14071|14059|14050|1315
1624650300000|2021-06-25 19:45:00|14061|14058|14069|14040|14069|14059|14054|14011|1100
1624650600000|2021-06-25 19:50:00|14068|13982|14053|14046|14069|14056|14044|13982|4515
1624650900000|2021-06-25 19:55:00|14052|14045|14043|14035|14061|14052|14042|14035|8446
1624887000000|2021-06-28 13:30:00|14150|14136|14175|14165|14184|14174|14149|14136|400
1624887300000|2021-06-28 13:35:00|14174|14164|14167|14160|14184|14177|14165|14154|1199
1624887600000|2021-06-28 13:40:00|14172|14164|14159|14149|14181|14172|14150|14140|700
1624887900000|2021-06-28 13:45:00|14162|14153|14156|14149|14162|14155|14145|14136|300
1624888200000|2021-06-28 13:50:00|14158|14148|14151|14139|14158|14151|14139|14130|600
1624888500000|2021-06-28 13:55:00|14150|14141|14136|14126|14153|14143|14120|14108|0
1624888800000|2021-06-28 14:00:00|14135|14128|14147|14139|14151|14142|14133|14122|607
1624889100000|2021-06-28 14:05:00|14146|14141|14153|14146|14153|14146|14137|14128|450
1624889400000|2021-06-28 14:10:00|14156|14147|14138|14128|14157|14149|14132|14124|600
1624889700000|2021-06-28 14:15:00|14135|14126|14151|14143|14151|14146|14133|14123|1372
1624890000000|2021-06-28 14:20:00|14148|14141|14120|14108|14148|14141|14111|14101|200
1624890300000|2021-06-28 14:25:00|14117|14109|14119|14110|14125|14116|14113|14104|400
1624890600000|2021-06-28 14:30:00|14118|14108|14108|14101|14118|14109|14101|14094|506
1624890900000|2021-06-28 14:35:00|14109|14102|14115|14108|14123|14117|14102|14095|386
1624891200000|2021-06-28 14:40:00|14113|14109|14092|14086|14115|14111|14091|14083|740
1624891500000|2021-06-28 14:45:00|14091|14087|14096|14093|14102|14098|14086|14081|626
1624891800000|2021-06-28 14:50:00|14097|14091|14101|14098|14116|14113|14095|14089|1544
1624892100000|2021-06-28 14:55:00|14103|14095|14098|14087|14109|14101|14092|14085|301
1624892400000|2021-06-28 15:00:00|14093|14086|14103|14095|14106|14100|14087|14080|500
1624892700000|2021-06-28 15:05:00|14102|14096|14110|14108|14119|14114|14101|14095|2028
1624893000000|2021-06-28 15:10:00|14109|14107|14108|14104|14113|14109|14104|14100|1364
1624893300000|2021-06-28 15:15:00|14107|14103|14094|14087|14107|14105|14086|14080|201
1624893600000|2021-06-28 15:20:00|14096|14088|14107|14101|14108|14102|14091|14086|0
1624893900000|2021-06-28 15:25:00|14106|14102|14099|14094|14106|14102|14097|14092|639
1624894200000|2021-06-28 15:30:00|14098|14093|14128|14121|14129|14127|14097|14092|9092
1624894500000|2021-06-28 15:35:00|14129|14123|14131|14120|14134|14125|14125|14119|600
1624894800000|2021-06-28 15:40:00|14132|14122|14145|14139|14148|14139|14132|14122|0
1624895100000|2021-06-28 15:45:00|14150|14140|14142|14135|14153|14145|14142|14135|465
1624895400000|2021-06-28 15:50:00|14141|14134|14142|14134|14149|14144|14140|14132|248
1624895700000|2021-06-28 15:55:00|14141|14133|14141|14131|14144|14137|14141|14131|0
1624896000000|2021-06-28 16:00:00|14140|14132|14141|14134|14145|14139|14139|14130|664
1624896300000|2021-06-28 16:05:00|14142|14133|14143|14136|14155|14146|14142|14133|1332
1624896600000|2021-06-28 16:10:00|14142|14135|14148|14142|14149|14142|14142|14133|200
1624896900000|2021-06-28 16:15:00|14147|14140|14154|14148|14155|14148|14146|14138|1500
1624897200000|2021-06-28 16:20:00|14153|14146|14161|14155|14161|14155|14150|14141|100
1624897500000|2021-06-28 16:25:00|14164|14156|14161|14155|14171|14161|14160|14152|414
1624897800000|2021-06-28 16:30:00|14160|14152|14149|14141|14161|14152|14148|14133|100
1624898100000|2021-06-28 16:35:00|14152|14140|14145|14134|14158|14150|14143|14121|200
1624898400000|2021-06-28 16:40:00|14143|14135|14140|14133|14143|14138|14135|14124|767
1624898700000|2021-06-28 16:45:00|14139|14134|14135|14126|14139|14134|14134|14124|498
1624899000000|2021-06-28 16:50:00|14136|14129|14137|14128|14138|14131|14133|14125|826
1624899300000|2021-06-28 16:55:00|14136|14127|14128|14123|14136|14127|14128|14120|100
1624899600000|2021-06-28 17:00:00|14127|14118|14133|14128|14135|14128|14126|14116|777
1624899900000|2021-06-28 17:05:00|14132|14129|14124|14111|14132|14129|14124|14109|523
1624900200000|2021-06-28 17:10:00|14122|14113|14124|14120|14125|14120|14122|14098|564
1624900500000|2021-06-28 17:15:00|14125|14122|14129|14120|14132|14127|14125|14119|401
1624900800000|2021-06-28 17:20:00|14130|14121|14133|14125|14136|14129|14130|14119|333
1624901100000|2021-06-28 17:25:00|14135|14128|14131|14123|14135|14128|14131|14119|100
1624901400000|2021-06-28 17:30:00|14133|14129|14136|14129|14141|14133|14130|14126|453
1624901700000|2021-06-28 17:35:00|14138|14130|14146|14139|14147|14142|14132|14126|396
1624902000000|2021-06-28 17:40:00|14151|14140|14145|14140|14152|14146|14145|14140|430
1624902300000|2021-06-28 17:45:00|14149|14143|14150|14145|14158|14150|14149|14140|400
1624902600000|2021-06-28 17:50:00|14153|14146|14151|14148|14153|14148|14150|14146|301
1624902900000|2021-06-28 17:55:00|14150|14147|14149|14144|14151|14148|14148|14141|300
1624903200000|2021-06-28 18:00:00|14151|14142|14152|14147|14152|14151|14146|14139|501
1624903500000|2021-06-28 18:05:00|14151|14149|14161|14154|14161|14154|14151|14146|399
1624903800000|2021-06-28 18:10:00|14162|14155|14160|14153|14165|14157|14160|14153|200
1624904100000|2021-06-28 18:15:00|14164|14152|14167|14160|14170|14163|14164|14152|410
1624904400000|2021-06-28 18:20:00|14166|14162|14168|14160|14173|14167|14166|14157|300
1624904700000|2021-06-28 18:25:00|14167|14161|14160|14156|14167|14161|14158|14152|0
1624905000000|2021-06-28 18:30:00|14164|14155|14162|14157|14164|14158|14160|14153|102
1624905300000|2021-06-28 18:35:00|14159|14158|14165|14159|14169|14161|14159|14152|100
1624905600000|2021-06-28 18:40:00|14168|14160|14165|14162|14171|14162|14163|14157|300
1624905900000|2021-06-28 18:45:00|14164|14157|14161|14155|14164|14158|14159|14154|300
1624906200000|2021-06-28 18:50:00|14163|14154|14168|14161|14172|14165|14162|14153|100
1624906500000|2021-06-28 18:55:00|14171|14164|14179|14175|14180|14175|14171|14164|200
1624906800000|2021-06-28 19:00:00|14183|14177|14173|14167|14183|14177|14171|14163|400
1624907100000|2021-06-28 19:05:00|14176|14169|14165|14157|14176|14169|14163|14149|322
1624907400000|2021-06-28 19:10:00|14166|14158|14162|14157|14166|14159|14158|14152|200
1624907700000|2021-06-28 19:15:00|14161|14156|14153|14149|14162|14157|14153|14146|301
1624908000000|2021-06-28 19:20:00|14152|14148|14155|14152|14158|14153|14152|14146|0
1624908300000|2021-06-28 19:25:00|14154|14149|14156|14151|14161|14155|14152|14147|303
1624908600000|2021-06-28 19:30:00|14154|14149|14155|14147|14158|14153|14152|14145|300
1624908900000|2021-06-28 19:35:00|14154|14146|14148|14144|14156|14150|14145|14140|1120
1624909200000|2021-06-28 19:40:00|14152|14143|14153|14146|14159|14147|14150|14142|0
1624909500000|2021-06-28 19:45:00|14152|14132|14151|14134|14152|14142|14139|14125|242
1624909800000|2021-06-28 19:50:00|14153|14133|14156|14146|14180|14149|14145|14088|400
1624910100000|2021-06-28 19:55:00|14155|14148|14157|14141|14157|14150|14150|14137|2273
1624973400000|2021-06-29 13:30:00|14299|14290|14298|14285|14308|14291|14260|14245|6814
1624973700000|2021-06-29 13:35:00|14297|14288|14266|14257|14305|14292|14261|14247|100
1624974000000|2021-06-29 13:40:00|14268|14260|14272|14263|14284|14270|14262|14253|200
1624974300000|2021-06-29 13:45:00|14277|14262|14295|14288|14304|14294|14271|14262|784
1624974600000|2021-06-29 13:50:00|14294|14287|14307|14296|14313|14304|14290|14279|0
1624974900000|2021-06-29 13:55:00|14306|14294|14294|14281|14309|14304|14288|14276|100
1624975200000|2021-06-29 14:00:00|14293|14284|14274|14265|14308|14292|14267|14257|300
1624975500000|2021-06-29 14:05:00|14280|14267|14271|14262|14282|14271|14266|14257|155
1624975800000|2021-06-29 14:10:00|14268|14261|14256|14249|14276|14268|14252|14243|0
1624976100000|2021-06-29 14:15:00|14254|14247|14262|14256|14264|14257|14245|14236|1239
1624976400000|2021-06-29 14:20:00|14264|14255|14268|14257|14270|14266|14259|14251|650
1624976700000|2021-06-29 14:25:00|14270|14256|14263|14255|14270|14263|14258|14249|100
1624977000000|2021-06-29 14:30:00|14262|14254|14287|14280|14294|14285|14260|14254|3095
1624977300000|2021-06-29 14:35:00|14288|14282|14284|14273|14297|14288|14279|14271|203
1624977600000|2021-06-29 14:40:00|14285|14275|14265|14257|14285|14277|14261|14254|0
1624977900000|2021-06-29 14:45:00|14262|14255|14277|14270|14281|14273|14255|14248|0
1624978200000|2021-06-29 14:50:00|14276|14272|14287|14279|14288|14282|14273|14268|300
1624978500000|2021-06-29 14:55:00|14286|14281|14280|14272|14298|14293|14278|14271|526
1624978800000|2021-06-29 15:00:00|14281|14276|14257|14251|14281|14276|14257|14248|645
1624979100000|2021-06-29 15:05:00|14260|14248|14238|14231|14263|14255|14238|14230|101
1624979400000|2021-06-29 15:10:00|14239|14232|14253|14244|14259|14251|14238|14229|200
1624979700000|2021-06-29 15:15:00|14255|14245|14241|14232|14255|14247|14235|14227|100
1624980000000|2021-06-29 15:20:00|14238|14233|14241|14233|14247|14242|14232|14223|0
1624980300000|2021-06-29 15:25:00|14238|14234|14258|14249|14258|14251|14238|14232|400
1624980600000|2021-06-29 15:30:00|14256|14250|14263|14255|14263|14257|14253|14245|100
1624980900000|2021-06-29 15:35:00|14262|14256|14266|14258|14266|14258|14258|14249|0
1624981200000|2021-06-29 15:40:00|14267|14255|14259|14251|14267|14256|14258|14249|200
1624981500000|2021-06-29 15:45:00|14258|14252|14254|14247|14258|14252|14254|14242|0
1624981800000|2021-06-29 15:50:00|14253|14244|14245|14239|14255|14250|14245|14237|200
1624982100000|2021-06-29 15:55:00|14251|14240|14251|14245|14255|14246|14244|14233|628
1624982400000|2021-06-29 16:00:00|14254|14244|14235|14229|14254|14244|14235|14225|310
1624982700000|2021-06-29 16:05:00|14234|14228|14238|14230|14244|14236|14232|14224|1001
1624983000000|2021-06-29 16:10:00|14239|14229|14236|14228|14244|14235|14236|14227|0
1624983300000|2021-06-29 16:15:00|14237|14229|14240|14233|14252|14235|14235|14223|400
1624983600000|2021-06-29 16:20:00|14242|14234|14243|14235|14246|14238|14240|14233|220
1624983900000|2021-06-29 16:25:00|14247|14236|14248|14239|14248|14241|14242|14233|100
1624984200000|2021-06-29 16:30:00|14246|14238|14236|14228|14247|14239|14235|14222|100
1624984500000|2021-06-29 16:35:00|14237|14229|14238|14228|14238|14231|14234|14219|0
1624984800000|2021-06-29 16:40:00|14236|14229|14231|14224|14237|14232|14229|14219|1172
1624985100000|2021-06-29 16:45:00|14232|14227|14243|14237|14243|14237|14232|14227|437
1624985400000|2021-06-29 16:50:00|14239|14233|14251|14241|14255|14246|14239|14233|400
1624985700000|2021-06-29 16:55:00|14250|14240|14251|14240|14253|14245|14245|14236|300
1624986000000|2021-06-29 17:00:00|14249|14242|14250|14241|14257|14250|14249|14239|100
1624986300000|2021-06-29 17:05:00|14249|14240|14260|14252|14260|14252|14247|14238|433
1624986600000|2021-06-29 17:10:00|14259|14250|14267|14257|14273|14263|14257|14250|100
1624986900000|2021-06-29 17:15:00|14266|14256|14274|14266|14276|14267|14265|14255|300
1624987200000|2021-06-29 17:20:00|14275|14267|14274|14265|14278|14271|14270|14262|0
1624987500000|2021-06-29 17:25:00|14273|14263|14273|14264|14275|14268|14270|14263|0
1624987800000|2021-06-29 17:30:00|14276|14265|14278|14268|14281|14274|14274|14265|300
1624988100000|2021-06-29 17:35:00|14276|14269|14285|14277|14287|14280|14275|14267|200
1624988400000|2021-06-29 17:40:00|14282|14276|14279|14274|14286|14278|14278|14267|400
1624988700000|2021-06-29 17:45:00|14283|14277|14280|14275|14289|14280|14280|14271|300
1624989000000|2021-06-29 17:50:00|14279|14273|14275|14269|14282|14275|14273|14266|801
1624989300000|2021-06-29 17:55:00|14278|14270|14280|14272|14282|14273|14269|14257|671
1624989600000|2021-06-29 18:00:00|14281|14270|14280|14270|14281|14274|14276|14270|310
1624989900000|2021-06-29 18:05:00|14279|14273|14293|14285|14296|14285|14279|14270|503
1624990200000|2021-06-29 18:10:00|14292|14284|14292|14287|14295|14288|14288|14280|279
1624990500000|2021-06-29 18:15:00|14295|14291|14293|14286|14295|14291|14292|14283|260
1624990800000|2021-06-29 18:20:00|14292|14287|14286|14280|14292|14287|14286|14277|0
1624991100000|2021-06-29 18:25:00|14287|14279|14286|14279|14290|14283|14282|14273|520
1624991400000|2021-06-29 18:30:00|14285|14280|14283|14276|14286|14280|14283|14275|0
1624991700000|2021-06-29 18:35:00|14282|14278|14280|14274|14286|14282|14278|14270|498
1624992000000|2021-06-29 18:40:00|14279|14273|14284|14277|14286|14281|14278|14270|1035
1624992300000|2021-06-29 18:45:00|14282|14275|14283|14277|14288|14280|14280|14274|920
1624992600000|2021-06-29 18:50:00|14282|14275|14283|14279|14283|14279|14278|14271|105
1624992900000|2021-06-29 18:55:00|14287|14282|14282|14275|14287|14282|14280|14274|200
1624993200000|2021-06-29 19:00:00|14283|14276|14265|14257|14283|14276|14265|14257|923
1624993500000|2021-06-29 19:05:00|14264|14250|14263|14257|14266|14257|14258|14250|400
1624993800000|2021-06-29 19:10:00|14264|14256|14270|14265|14282|14266|14263|14255|1066
1624994100000|2021-06-29 19:15:00|14269|14260|14272|14265|14274|14271|14265|14258|688
1624994400000|2021-06-29 19:20:00|14271|14264|14278|14270|14284|14277|14269|14263|844
1624994700000|2021-06-29 19:25:00|14277|14269|14271|14266|14277|14272|14271|14263|400
1624995000000|2021-06-29 19:30:00|14270|14263|14276|14270|14278|14273|14269|14263|421
1624995300000|2021-06-29 19:35:00|14275|14265|14274|14265|14278|14274|14273|14265|500
1624995600000|2021-06-29 19:40:00|14273|14266|14268|14264|14275|14269|14267|14261|500
1624995900000|2021-06-29 19:45:00|14271|14265|14265|14250|14271|14266|14265|14250|800
1624996200000|2021-06-29 19:50:00|14267|14258|14273|14267|14273|14268|14263|14257|1922
1624996500000|2021-06-29 19:55:00|14272|14269|14283|14279|14285|14281|14272|14269|7281
1625059800000|2021-06-30 13:30:00|14151|14142|14153|14142|14171|14155|14136|14124|5046
1625060100000|2021-06-30 13:35:00|14152|14144|14166|14153|14167|14155|14135|14119|550
1625060400000|2021-06-30 13:40:00|14165|14152|14175|14160|14175|14160|14138|14125|400
1625060700000|2021-06-30 13:45:00|14172|14161|14197|14183|14203|14193|14169|14154|500
1625061000000|2021-06-30 13:50:00|14195|14179|14173|14159|14196|14180|14167|14154|398
1625061300000|2021-06-30 13:55:00|14171|14160|14161|14148|14178|14164|14148|14133|150
1625061600000|2021-06-30 14:00:00|14163|14156|14173|14161|14185|14175|14156|14146|1583
1625061900000|2021-06-30 14:05:00|14175|14163|14157|14149|14177|14168|14154|14143|908
1625062200000|2021-06-30 14:10:00|14156|14145|14153|14142|14161|14153|14141|14123|200
1625062500000|2021-06-30 14:15:00|14154|14145|14139|14132|14159|14151|14139|14129|0
1625062800000|2021-06-30 14:20:00|14138|14133|14117|14109|14138|14133|14114|14107|100
1625063100000|2021-06-30 14:25:00|14115|14110|14125|14113|14130|14123|14107|14095|0
1625063400000|2021-06-30 14:30:00|14124|14115|14137|14131|14149|14140|14120|14110|505
1625063700000|2021-06-30 14:35:00|14135|14125|14127|14120|14137|14132|14121|14113|3626
1625064000000|2021-06-30 14:40:00|14126|14122|14117|14111|14129|14124|14113|14105|612
1625064300000|2021-06-30 14:45:00|14118|14110|14100|14093|14125|14118|14100|14093|673
1625064600000|2021-06-30 14:50:00|14097|14089|14118|14110|14121|14113|14097|14087|0
1625064900000|2021-06-30 14:55:00|14117|14111|14102|14093|14120|14111|14091|14080|400
1625065200000|2021-06-30 15:00:00|14098|14090|14103|14093|14106|14100|14091|14086|0
1625065500000|2021-06-30 15:05:00|14102|14097|14109|14102|14113|14106|14093|14084|240
1625065800000|2021-06-30 15:10:00|14110|14103|14100|14091|14110|14103|14091|14082|100
1625066100000|2021-06-30 15:15:00|14101|14090|14091|14083|14101|14090|14087|14079|100
1625066400000|2021-06-30 15:20:00|14092|14082|14078|14068|14093|14086|14072|14066|0
1625066700000|2021-06-30 15:25:00|14079|14071|14091|14082|14091|14084|14071|14066|0
1625067000000|2021-06-30 15:30:00|14089|14080|14090|14081|14103|14096|14086|14076|100
1625067300000|2021-06-30 15:35:00|14091|14082|14093|14084|14102|14086|14090|14081|0
1625067600000|2021-06-30 15:40:00|14092|14086|14076|14071|14096|14086|14076|14067|350
1625067900000|2021-06-30 15:45:00|14075|14067|14075|14066|14079|14071|14072|14066|100
1625068200000|2021-06-30 15:50:00|14076|14067|14076|14066|14080|14072|14071|14066|100
1625068500000|2021-06-30 15:55:00|14078|14067|14070|14063|14078|14067|14070|14060|0
1625068800000|2021-06-30 16:00:00|14069|14062|14063|14056|14070|14065|14063|14050|0
1625069100000|2021-06-30 16:05:00|14066|14055|14064|14053|14069|14057|14060|14050|0
1625069400000|2021-06-30 16:10:00|14066|14054|14067|14058|14071|14062|14059|14050|100
1625069700000|2021-06-30 16:15:00|14066|14056|14076|14067|14076|14067|14064|14056|300
1625070000000|2021-06-30 16:20:00|14075|14064|14061|14053|14075|14068|14061|14053|201
1625070300000|2021-06-30 16:25:00|14057|14049|14043|14035|14057|14049|14043|14035|530
1625070600000|2021-06-30 16:30:00|14039|14020|14034|14027|14039|14029|14032|14006|200
1625070900000|2021-06-30 16:35:00|14035|14028|14033|14025|14040|14029|14032|14024|0
1625071200000|2021-06-30 16:40:00|14034|14024|14038|14033|14039|14033|14033|14023|341
1625071500000|2021-06-30 16:45:00|14037|14028|14040|14032|14043|14034|14034|14028|100
1625071800000|2021-06-30 16:50:00|14044|14031|14044|14037|14046|14042|14043|14031|209
1625072100000|2021-06-30 16:55:00|14049|14039|14042|14036|14051|14044|14040|14031|300
1625072400000|2021-06-30 17:00:00|14043|14037|14050|14044|14052|14044|14043|14037|300
1625072700000|2021-06-30 17:05:00|14051|14045|14055|14048|14062|14053|14051|14045|487
1625073000000|2021-06-30 17:10:00|14052|14044|14049|14043|14056|14046|14049|14039|100
1625073300000|2021-06-30 17:15:00|14048|14041|14055|14048|14064|14051|14048|14040|0
1625073600000|2021-06-30 17:20:00|14054|14045|14055|14049|14060|14054|14053|14045|300
1625073900000|2021-06-30 17:25:00|14054|14047|14053|14046|14058|14051|14052|14044|400
1625074200000|2021-06-30 17:30:00|14056|14049|14055|14048|14060|14051|14052|14045|310
1625074500000|2021-06-30 17:35:00|14059|14049|14062|14053|14065|14057|14054|14048|200
1625074800000|2021-06-30 17:40:00|14063|14054|14069|14062|14078|14068|14063|14054|592
1625075100000|2021-06-30 17:45:00|14070|14061|14068|14063|14070|14064|14067|14059|184
1625075400000|2021-06-30 17:50:00|14067|14060|14067|14059|14068|14061|14063|14054|0
1625075700000|2021-06-30 17:55:00|14066|14058|14065|14060|14070|14062|14063|14054|0
1625076000000|2021-06-30 18:00:00|14064|14059|14059|14052|14068|14060|14059|14050|0
1625076300000|2021-06-30 18:05:00|14057|14051|14047|14035|14057|14052|14046|14034|100
1625076600000|2021-06-30 18:10:00|14048|14037|14041|14028|14049|14039|14036|14024|0
1625076900000|2021-06-30 18:15:00|14045|14026|14035|14028|14045|14031|14035|14026|0
1625077200000|2021-06-30 18:20:00|14034|14025|14030|14023|14034|14028|14021|14010|1424
1625077500000|2021-06-30 18:25:00|14025|14022|14029|14020|14034|14024|14025|14015|178
1625077800000|2021-06-30 18:30:00|14030|14021|14042|14035|14053|14039|14025|14018|500
1625078100000|2021-06-30 18:35:00|14041|14037|14035|14027|14041|14037|14035|14024|0
1625078400000|2021-06-30 18:40:00|14036|14026|14029|14023|14036|14028|14029|14020|100
1625078700000|2021-06-30 18:45:00|14028|14020|14024|14016|14029|14023|14022|14013|207
1625079000000|2021-06-30 18:50:00|14025|14017|14023|14015|14025|14017|14017|14013|289
1625079300000|2021-06-30 18:55:00|14024|14014|14019|14014|14026|14018|14018|14009|100
1625079600000|2021-06-30 19:00:00|14020|14013|14027|14019|14034|14023|14017|14011|1000
1625079900000|2021-06-30 19:05:00|14029|14018|14039|14029|14040|14029|14028|14018|0
1625080200000|2021-06-30 19:10:00|14040|14030|14037|14031|14040|14033|14033|14025|201
1625080500000|2021-06-30 19:15:00|14040|14028|14042|14037|14055|14039|14038|14026|1120
1625080800000|2021-06-30 19:20:00|14044|14038|14050|14043|14051|14043|14042|14037|300
1625081100000|2021-06-30 19:25:00|14051|14044|14050|14042|14061|14045|14045|14039|505
1625081400000|2021-06-30 19:30:00|14047|14041|14064|14050|14069|14050|14040|14033|1100
1625081700000|2021-06-30 19:35:00|14061|14051|14053|14047|14067|14056|14047|14041|900
1625082000000|2021-06-30 19:40:00|14052|14050|14063|14058|14063|14059|14052|14049|707
1625082300000|2021-06-30 19:45:00|14062|14056|14051|14037|14069|14059|14049|14036|1180
1625082600000|2021-06-30 19:50:00|14052|14036|14053|14037|14055|14046|14040|14034|4741
1625082900000|2021-06-30 19:55:00|14049|14042|14047|14042|14053|14050|14043|14040|20173
1625146200000|2021-07-01 13:30:00|14016|14001|14028|14018|14046|14033|14009|14000|4248
1625146500000|2021-07-01 13:35:00|14027|14019|14025|14011|14039|14025|14009|14000|0
1625146800000|2021-07-01 13:40:00|14027|14017|14025|14016|14040|14021|14011|14000|400
1625147100000|2021-07-01 13:45:00|14029|14017|14061|14052|14065|14052|14023|14008|200
1625147400000|2021-07-01 13:50:00|14062|14051|14050|14032|14077|14065|14044|14032|300
1625147700000|2021-07-01 13:55:00|14051|14033|14067|14051|14068|14055|14048|14032|100
1625148000000|2021-07-01 14:00:00|14064|14048|14078|14066|14086|14072|14051|14039|100
1625148300000|2021-07-01 14:05:00|14079|14069|14085|14078|14098|14085|14075|14063|400
1625148600000|2021-07-01 14:10:00|14086|14077|14078|14072|14096|14085|14078|14070|500
1625148900000|2021-07-01 14:15:00|14079|14073|14072|14061|14090|14081|14066|14058|406
1625149200000|2021-07-01 14:20:00|14071|14063|14076|14069|14089|14081|14062|14054|200
1625149500000|2021-07-01 14:25:00|14075|14066|14077|14069|14081|14074|14066|14055|0
1625149800000|2021-07-01 14:30:00|14076|14070|14075|14068|14083|14075|14068|14059|101
1625150100000|2021-07-01 14:35:00|14072|14065|14077|14072|14090|14083|14072|14065|113
1625150400000|2021-07-01 14:40:00|14074|14071|14085|14076|14091|14083|14074|14067|103
1625150700000|2021-07-01 14:45:00|14086|14077|14068|14062|14091|14081|14068|14061|100
1625151000000|2021-07-01 14:50:00|14071|14063|14092|14082|14102|14094|14067|14062|0
1625151300000|2021-07-01 14:55:00|14091|14084|14089|14081|14092|14086|14077|14071|0
1625151600000|2021-07-01 15:00:00|14088|14085|14073|14067|14091|14085|14073|14066|100
1625151900000|2021-07-01 15:05:00|14074|14066|14052|14046|14081|14075|14052|14046|200
1625152200000|2021-07-01 15:10:00|14051|14039|14022|14014|14052|14044|14019|14013|100
1625152500000|2021-07-01 15:15:00|14023|14016|14010|14002|14031|14024|14002|14000|108
1625152800000|2021-07-01 15:20:00|14006|14001|13987|13983|14014|14008|13978|13966|1103
1625153100000|2021-07-01 15:25:00|13988|13977|14010|14002|14015|14002|13985|13973|712
1625153400000|2021-07-01 15:30:00|14009|14000|14029|14020|14037|14021|14009|14000|700
1625153700000|2021-07-01 15:35:00|14030|14022|14028|14019|14030|14023|14021|14005|0
1625154000000|2021-07-01 15:40:00|14025|14013|14023|14012|14033|14024|14018|14004|300
1625154300000|2021-07-01 15:45:00|14020|14009|14011|14005|14020|14009|14010|14000|401
1625154600000|2021-07-01 15:50:00|14010|14003|14025|14016|14029|14018|14009|14001|100
1625154900000|2021-07-01 15:55:00|14029|14018|14029|14020|14034|14025|14024|14015|0
1625155200000|2021-07-01 16:00:00|14031|14015|14016|14008|14031|14018|14007|14001|500
1625155500000|2021-07-01 16:05:00|14013|14007|14024|14017|14024|14017|14012|14006|208
1625155800000|2021-07-01 16:10:00|14023|14016|14017|14006|14025|14016|14012|13996|309
1625156100000|2021-07-01 16:15:00|14018|14005|14009|14003|14018|14007|14009|14001|0
1625156400000|2021-07-01 16:20:00|14013|13999|14016|14010|14018|14010|14008|13996|100
1625156700000|2021-07-01 16:25:00|14019|14011|14010|14005|14019|14011|14010|14001|300
1625157000000|2021-07-01 16:30:00|14008|14004|14005|14000|14012|14006|14004|13993|311
1625157300000|2021-07-01 16:35:00|14003|13997|14001|13990|14005|14002|13997|13988|423
1625157600000|2021-07-01 16:40:00|14000|13989|14000|13990|14008|13995|13994|13987|500
1625157900000|2021-07-01 16:45:00|13997|13989|14008|13997|14008|13997|13991|13982|386
1625158200000|2021-07-01 16:50:00|14007|13998|14005|13994|14011|14004|14000|13988|400
1625158500000|2021-07-01 16:55:00|14004|13999|13998|13988|14005|13999|13992|13975|205
1625158800000|2021-07-01 17:00:00|13997|13985|13993|13986|13999|13992|13986|13966|607
1625159100000|2021-07-01 17:05:00|13998|13984|14003|13996|14005|13996|13991|13981|500
1625159400000|2021-07-01 17:10:00|14002|13991|13998|13990|14002|13991|13996|13986|300
1625159700000|2021-07-01 17:15:00|13995|13988|13995|13987|14002|13993|13990|13977|400
1625160000000|2021-07-01 17:20:00|13996|13986|14000|13991|14002|13991|13991|13981|571
1625160300000|2021-07-01 17:25:00|13999|13990|13998|13988|14005|13999|13992|13984|500
1625160600000|2021-07-01 17:30:00|13997|13991|14007|14001|14008|14001|13997|13988|0
1625160900000|2021-07-01 17:35:00|14011|14002|14006|13998|14014|14005|14006|13997|672
1625161200000|2021-07-01 17:40:00|14010|13999|14013|14005|14015|14006|14006|13997|829
1625161500000|2021-07-01 17:45:00|14012|14003|14012|14005|14020|14012|14010|13999|820
1625161800000|2021-07-01 17:50:00|14015|14004|14016|14005|14016|14008|14003|13989|1099
1625162100000|2021-07-01 17:55:00|14012|14006|14003|13993|14012|14006|14003|13985|110
1625162400000|2021-07-01 18:00:00|14002|13992|14002|13991|14009|13995|13998|13986|949
1625162700000|2021-07-01 18:05:00|14005|13993|14002|13996|14010|14001|13999|13991|300
1625163000000|2021-07-01 18:10:00|14005|13998|14009|14001|14013|14002|14002|13992|600
1625163300000|2021-07-01 18:15:00|14010|14000|14009|14000|14016|14006|14006|13986|400
1625163600000|2021-07-01 18:20:00|14010|13999|14016|14006|14021|14009|14007|13999|500
1625163900000|2021-07-01 18:25:00|14017|14007|14016|14011|14027|14011|14016|14006|600
1625164200000|2021-07-01 18:30:00|14020|14010|14022|14015|14027|14019|14019|14008|600
1625164500000|2021-07-01 18:35:00|14021|14012|14030|14022|14033|14023|14019|14009|600
1625164800000|2021-07-01 18:40:00|14032|14017|14035|14026|14041|14031|14023|14006|417
1625165100000|2021-07-01 18:45:00|14034|14025|14039|14026|14039|14032|14032|14022|400
1625165400000|2021-07-01 18:50:00|14037|14027|14032|14024|14039|14031|14028|14015|701
1625165700000|2021-07-01 18:55:00|14034|14026|14037|14029|14044|14034|14033|14020|100
1625166000000|2021-07-01 19:00:00|14046|14030|14040|14030|14046|14036|14036|14026|700
1625166300000|2021-07-01 19:05:00|14041|14029|14030|14025|14041|14030|14029|14015|300
1625166600000|2021-07-01 19:10:00|14029|14024|14037|14028|14037|14031|14027|14018|700
1625166900000|2021-07-01 19:15:00|14036|14029|14036|14030|14043|14034|14036|14027|800
1625167200000|2021-07-01 19:20:00|14035|14031|14040|14033|14042|14034|14034|14026|497
1625167500000|2021-07-01 19:25:00|14041|14035|14043|14036|14043|14039|14039|14031|200
1625167800000|2021-07-01 19:30:00|14044|14038|14047|14042|14057|14045|14044|14038|600
1625168100000|2021-07-01 19:35:00|14051|14041|14039|14033|14051|14042|14036|14022|500
1625168400000|2021-07-01 19:40:00|14040|14035|14033|14027|14047|14041|14031|14021|940
1625168700000|2021-07-01 19:45:00|14037|14026|14069|14027|14069|14035|14030|14021|1333
1625169000000|2021-07-01 19:50:00|14078|13982|14031|14025|14078|14031|14029|13982|1705
1625169300000|2021-07-01 19:55:00|14028|14026|14051|14042|14056|14050|14027|14022|7781
1625232600000|2021-07-02 13:30:00|14097|14082|14083|14072|14106|14090|14081|14069|4924
1625232900000|2021-07-02 13:35:00|14082|14073|14091|14080|14101|14084|14078|14069|0
1625233200000|2021-07-02 13:40:00|14092|14081|14089|14078|14104|14091|14080|14070|0
1625233500000|2021-07-02 13:45:00|14095|14077|14096|14086|14101|14087|14086|14076|100
1625233800000|2021-07-02 13:50:00|14095|14085|14100|14088|14104|14095|14081|14071|200
1625234100000|2021-07-02 13:55:00|14099|14089|14098|14085|14106|14095|14093|14081|0
1625234400000|2021-07-02 14:00:00|14097|14083|14087|14078|14102|14092|14085|14071|0
1625234700000|2021-07-02 14:05:00|14086|14079|14081|14075|14093|14085|14076|14068|508
1625235000000|2021-07-02 14:10:00|14080|14073|14078|14068|14087|14077|14069|14059|306
1625235300000|2021-07-02 14:15:00|14077|14069|14077|14070|14082|14074|14064|14059|551
1625235600000|2021-07-02 14:20:00|14078|14071|14091|14080|14091|14081|14068|14060|952
1625235900000|2021-07-02 14:25:00|14090|14083|14104|14097|14107|14099|14090|14083|101
1625236200000|2021-07-02 14:30:00|14101|14094|14091|14084|14104|14094|14085|14072|538
1625236500000|2021-07-02 14:35:00|14093|14086|14094|14088|14098|14089|14087|14077|0
1625236800000|2021-07-02 14:40:00|14096|14089|14085|14078|14098|14091|14080|14073|302
1625237100000|2021-07-02 14:45:00|14082|14074|14077|14069|14084|14078|14066|14058|400
1625237400000|2021-07-02 14:50:00|14076|14067|14085|14080|14093|14082|14074|14066|200
1625237700000|2021-07-02 14:55:00|14086|14082|14092|14084|14095|14087|14085|14078|200
1625238000000|2021-07-02 15:00:00|14090|14082|14088|14083|14103|14092|14088|14079|306
1625238300000|2021-07-02 15:05:00|14093|14082|14103|14094|14103|14094|14089|14082|250
1625238600000|2021-07-02 15:10:00|14100|14093|14106|14098|14111|14104|14099|14093|200
1625238900000|2021-07-02 15:15:00|14105|14099|14107|14102|14112|14105|14103|14093|400
1625239200000|2021-07-02 15:20:00|14112|14100|14091|14087|14112|14104|14089|14083|300
1625239500000|2021-07-02 15:25:00|14095|14086|14116|14108|14116|14108|14085|14076|199
1625239800000|2021-07-02 15:30:00|14113|14106|14123|14117|14127|14117|14109|14100|431
1625240100000|2021-07-02 15:35:00|14121|14103|14117|14108|14124|14111|14116|14103|300
1625240400000|2021-07-02 15:40:00|14116|14107|14121|14111|14122|14111|14114|14103|200
1625240700000|2021-07-02 15:45:00|14120|14109|14118|14113|14120|14114|14118|14108|303
1625241000000|2021-07-02 15:50:00|14121|14112|14122|14112|14127|14118|14118|14108|300
1625241300000|2021-07-02 15:55:00|14124|14114|14118|14109|14130|14120|14118|14107|100
1625241600000|2021-07-02 16:00:00|14117|14110|14114|14107|14123|14112|14113|14102|200
1625241900000|2021-07-02 16:05:00|14113|14108|14112|14105|14116|14109|14109|14101|419
1625242200000|2021-07-02 16:10:00|14111|14104|14112|14106|14120|14107|14111|14101|200
1625242500000|2021-07-02 16:15:00|14117|14105|14118|14111|14119|14111|14117|14105|0
1625242800000|2021-07-02 16:20:00|14119|14112|14121|14114|14124|14114|14118|14108|300
1625243100000|2021-07-02 16:25:00|14120|14113|14119|14111|14123|14113|14119|14109|100
1625243400000|2021-07-02 16:30:00|14123|14112|14123|14117|14123|14117|14123|14112|310
1625243700000|2021-07-02 16:35:00|14121|14118|14126|14115|14126|14118|14121|14112|400
1625244000000|2021-07-02 16:40:00|14124|14114|14120|14114|14124|14114|14119|14109|100
1625244300000|2021-07-02 16:45:00|14118|14112|14116|14109|14118|14114|14116|14109|400
1625244600000|2021-07-02 16:50:00|14114|14107|14116|14109|14121|14109|14112|14103|100
1625244900000|2021-07-02 16:55:00|14115|14104|14121|14112|14124|14117|14111|14103|875
1625245200000|2021-07-02 17:00:00|14124|14114|14125|14114|14127|14118|14120|14110|0
1625245500000|2021-07-02 17:05:00|14124|14115|14125|14120|14127|14120|14122|14111|400
1625245800000|2021-07-02 17:10:00|14128|14121|14136|14129|14144|14130|14127|14118|1068
1625246100000|2021-07-02 17:15:00|14137|14126|14125|14116|14137|14127|14123|14107|941
1625246400000|2021-07-02 17:20:00|14130|14117|14129|14122|14135|14125|14128|14117|200
1625246700000|2021-07-02 17:25:00|14128|14121|14127|14119|14134|14123|14127|14111|502
1625247000000|2021-07-02 17:30:00|14131|14120|14134|14124|14135|14126|14130|14120|100
1625247300000|2021-07-02 17:35:00|14133|14121|14129|14123|14133|14123|14125|14119|100
1625247600000|2021-07-02 17:40:00|14130|14124|14136|14128|14146|14128|14130|14124|306
1625247900000|2021-07-02 17:45:00|14138|14129|14136|14130|14138|14130|14136|14129|0
1625248200000|2021-07-02 17:50:00|14132|14128|14135|14129|14139|14129|14132|14117|200
1625248500000|2021-07-02 17:55:00|14134|14128|14134|14128|14149|14129|14133|14125|670
1625248800000|2021-07-02 18:00:00||14125||14124||14129||14123|200
1625249100000|2021-07-02 18:05:00|14133|14125|14133|14126|14134|14128|14132|14120|300
1625249400000|2021-07-02 18:10:00|14138|14124|14143|14133|14154|14136|14137|14124|200
1625249700000|2021-07-02 18:15:00|14142|14132|14141|14132|14143|14136|14139|14132|100
1625250000000|2021-07-02 18:20:00|14140|14136|14157|14148|14157|14148|14140|14134|600
1625250300000|2021-07-02 18:25:00|14155|14147|14152|14142|14157|14148|14151|14142|801
1625250600000|2021-07-02 18:30:00||14144||14148||14148||14142|100
1625250900000|2021-07-02 18:35:00|14154|14144|14156|14151|14161|14151|14152|14142|426
1625251200000|2021-07-02 18:40:00||14150||14151||14151||14148|200
1625251500000|2021-07-02 18:45:00|14155|14148|14156|14148|14156|14152|14155|14148|100
1625251800000|2021-07-02 18:50:00|14154|14151|14154|14146|14156|14151|14153|14144|400
1625252100000|2021-07-02 18:55:00|14156|14148|14153|14144|14157|14150|14153|14144|200
1625252400000|2021-07-02 19:00:00|14152|14146|14151|14144|14152|14146|14146|14138|500
1625252700000|2021-07-02 19:05:00|14155|14145|14151|14145|14156|14149|14151|14144|507
1625253000000|2021-07-02 19:10:00|14155|14149|14149|14142|14158|14151|14149|14142|503
1625253300000|2021-07-02 19:15:00|14153|14145|14158|14149|14158|14151|14150|14143|398
1625253600000|2021-07-02 19:20:00|14157|14152|14161|14153|14162|14153|14152|14146|100
1625253900000|2021-07-02 19:25:00|14162|14152|14161|14154|14165|14159|14157|14152|914
1625254200000|2021-07-02 19:30:00|14162|14155|14159|14154|14170|14162|14157|14149|600
1625254500000|2021-07-02 19:35:00|14158|14151|14154|14150|14159|14155|14152|14144|500
1625254800000|2021-07-02 19:40:00|14153|14146|14161|14155|14162|14156|14146|14141|1001
1625255100000|2021-07-02 19:45:00|14162|14156|14168|14163|14168|14163|14156|14154|1487
1625255400000|2021-07-02 19:50:00|14200|14167|14178|14171|14200|14172|14165|14147|2052
1625255700000|2021-07-02 19:55:00|14176|14170|14171|14163|14178|14171|14159|14155|8288
1625578200000|2021-07-06 13:30:00|14263|14244|14253|14237|14275|14262|14247|14228|156
1625578500000|2021-07-06 13:35:00|14254|14238|14260|14248|14279|14264|14249|14235|100
1625578800000|2021-07-06 13:40:00|14261|14251|14275|14260|14279|14269|14261|14249|338
1625579100000|2021-07-06 13:45:00|14276|14267|14296|14279|14305|14295|14276|14264|344
1625579400000|2021-07-06 13:50:00|14293|14280|14295|14284|14300|14294|14290|14278|100
1625579700000|2021-07-06 13:55:00|14297|14287|14280|14262|14300|14296|14277|14262|0
1625580000000|2021-07-06 14:00:00|14282|14264|14291|14282|14310|14300|14279|14264|399
1625580300000|2021-07-06 14:05:00|14293|14284|14290|14280|14307|14295|14278|14269|400
1625580600000|2021-07-06 14:10:00|14289|14282|14293|14284|14295|14286|14274|14267|100
1625580900000|2021-07-06 14:15:00|14295|14285|14295|14288|14302|14293|14281|14273|500
1625581200000|2021-07-06 14:20:00|14294|14286|14269|14259|14298|14290|14266|14253|300
1625581500000|2021-07-06 14:25:00|14266|14260|14238|14230|14270|14261|14228|14222|410
1625581800000|2021-07-06 14:30:00|14239|14229|14214|14206|14250|14240|14208|14201|700
1625582100000|2021-07-06 14:35:00|14215|14207|14259|14249|14260|14250|14205|14198|400
1625582400000|2021-07-06 14:40:00|14258|14248|14267|14255|14271|14262|14243|14234|100
1625582700000|2021-07-06 14:45:00|14270|14256|14233|14226|14270|14262|14232|14224|116
1625583000000|2021-07-06 14:50:00|14234|14225|14204|14194|14234|14226|14192|14183|666
1625583300000|2021-07-06 14:55:00|14203|14193|14201|14194|14215|14205|14193|14185|200
1625583600000|2021-07-06 15:00:00|14200|14190|14192|14184|14209|14200|14186|14180|1050
1625583900000|2021-07-06 15:05:00|14193|14186|14225|14217|14225|14217|14191|14184|800
1625584200000|2021-07-06 15:10:00|14223|14216|14213|14205|14230|14222|14210|14203|0
1625584500000|2021-07-06 15:15:00|14211|14203|14187|14177|14217|14208|14184|14176|600
1625584800000|2021-07-06 15:20:00|14188|14176|14199|14192|14214|14207|14178|14170|1200
1625585100000|2021-07-06 15:25:00|14204|14194|14204|14195|14210|14200|14178|14169|218
1625585400000|2021-07-06 15:30:00|14208|14196|14224|14214|14228|14219|14204|14193|1500
1625585700000|2021-07-06 15:35:00|14223|14213|14201|14191|14226|14213|14200|14191|0
1625586000000|2021-07-06 15:40:00|14204|14192|14190|14180|14213|14201|14187|14172|200
1625586300000|2021-07-06 15:45:00|14187|14176|14190|14178|14199|14184|14179|14169|100
1625586600000|2021-07-06 15:50:00|14188|14177|14189|14178|14197|14184|14183|14175|275
1625586900000|2021-07-06 15:55:00|14190|14179|14186|14176|14193|14184|14182|14169|853
1625587200000|2021-07-06 16:00:00|14185|14175|14169|14160|14187|14175|14168|14158|300
1625587500000|2021-07-06 16:05:00|14168|14161|14147|14136|14172|14166|14146|14135|500
1625587800000|2021-07-06 16:10:00|14146|14137|14141|14131|14151|14141|14140|14128|500
1625588100000|2021-07-06 16:15:00|14140|14129|14126|14115|14144|14134|14124|14112|1000
1625588400000|2021-07-06 16:20:00|14125|14116|14147|14135|14149|14136|14124|14113|500
1625588700000|2021-07-06 16:25:00|14148|14133|14146|14133|14150|14138|14143|14127|100
1625589000000|2021-07-06 16:30:00|14145|14134|14134|14120|14145|14134|14128|14115|720
1625589300000|2021-07-06 16:35:00|14131|14121|14121|14110|14134|14122|14116|14104|100
1625589600000|2021-07-06 16:40:00|14120|14108|14118|14109|14121|14112|14118|14107|200
1625589900000|2021-07-06 16:45:00|14117|14110|14117|14111|14117|14112|14117|14107|0
1625590200000|2021-07-06 16:50:00|14118|14106|14130|14121|14133|14122|14115|14106|502
1625590500000|2021-07-06 16:55:00|14131|14122|14134|14128|14139|14130|14131|14121|219
1625590800000|2021-07-06 17:00:00|14140|14134|14144|14137|14151|14140|14134|14123|1520
1625591100000|2021-07-06 17:05:00|14150|14141|14152|14141|14158|14149|14146|14137|228
1625591400000|2021-07-06 17:10:00|14149|14142|14139|14132|14153|14143|14138|14128|400
1625591700000|2021-07-06 17:15:00|14143|14133|14150|14140|14155|14146|14142|14133|975
1625592000000|2021-07-06 17:20:00|14146|14141|14141|14130|14150|14141|14137|14123|300
1625592300000|2021-07-06 17:25:00|14137|14131|14145|14137|14148|14137|14137|14131|200
1625592600000|2021-07-06 17:30:00|14146|14135|14137|14129|14146|14138|14135|14126|660
1625592900000|2021-07-06 17:35:00|14136|14132|14143|14133|14145|14137|14135|14132|500
1625593200000|2021-07-06 17:40:00|14142|14135|14147|14140|14147|14140|14139|14130|0
1625593500000|2021-07-06 17:45:00|14146|14141|14146|14139|14151|14142|14144|14135|147
1625593800000|2021-07-06 17:50:00|14148|14140|14151|14144|14151|14144|14146|14135|300
1625594100000|2021-07-06 17:55:00|14150|14145|14155|14144|14155|14148|14144|14131|400
1625594400000|2021-07-06 18:00:00|14154|14145|14166|14154|14167|14156|14151|14144|400
1625594700000|2021-07-06 18:05:00|14164|14153|14162|14153|14169|14160|14162|14151|100
1625595000000|2021-07-06 18:10:00|14163|14154|14162|14155|14163|14157|14155|14146|100
1625595300000|2021-07-06 18:15:00|14166|14158|14168|14160|14172|14162|14161|14152|597
1625595600000|2021-07-06 18:20:00|14169|14163|14180|14174|14182|14174|14169|14160|0
1625595900000|2021-07-06 18:25:00|14184|14175|14173|14165|14185|14175|14172|14163|572
1625596200000|2021-07-06 18:30:00|14177|14167|14187|14179|14188|14179|14176|14167|300
1625596500000|2021-07-06 18:35:00|14185|14178|14179|14171|14187|14178|14177|14170|631
1625596800000|2021-07-06 18:40:00|14180|14172|14180|14173|14181|14174|14176|14167|200
1625597100000|2021-07-06 18:45:00|14181|14172|14177|14167|14183|14173|14177|14167|0
1625597400000|2021-07-06 18:50:00|14178|14169|14170|14162|14188|14177|14170|14157|608
1625597700000|2021-07-06 18:55:00|14171|14165|14193|14182|14193|14184|14171|14165|527
1625598000000|2021-07-06 19:00:00|14192|14183|14184|14172|14192|14184|14182|14172|401
1625598300000|2021-07-06 19:05:00|14181|14173|14182|14171|14190|14178|14181|14170|400
1625598600000|2021-07-06 19:10:00|14181|14172|14177|14166|14183|14177|14172|14160|1379
1625598900000|2021-07-06 19:15:00|14178|14165|14178|14169|14180|14171|14169|14162|690
1625599200000|2021-07-06 19:20:00|14176|14167|14176|14167|14179|14169|14174|14162|400
1625599500000|2021-07-06 19:25:00|14177|14169|14176|14168|14178|14172|14173|14163|1000
1625599800000|2021-07-06 19:30:00|14179|14169|14172|14164|14180|14175|14169|14159|1042
1625600100000|2021-07-06 19:35:00|14171|14166|14184|14178|14192|14179|14168|14156|1826
1625600400000|2021-07-06 19:40:00|14186|14183|14185|14181|14194|14184|14181|14174|905
1625600700000|2021-07-06 19:45:00|14190|14184|14186|14180|14196|14188|14183|14165|3129
1625601000000|2021-07-06 19:50:00|14187|14181|14182|14179|14198|14183|14177|14171|2505
1625601300000|2021-07-06 19:55:00|14181|14176|14173|14171|14189|14185|14173|14169|7268
1625664600000|2021-07-07 13:30:00|14763|14751|14704|14694|14763|14752|14700|14666|11571
1625664900000|2021-07-07 13:35:00|14702|14691|14748|14732|14748|14732|14701|14687|1300
1625665200000|2021-07-07 13:40:00|14738|14725|14751|14746|14760|14750|14722|14711|984
1625665500000|2021-07-07 13:45:00|14747|14738|14730|14714|14747|14742|14722|14705|910
1625665800000|2021-07-07 13:50:00|14724|14713|14713|14702|14735|14723|14711|14701|300
1625666100000|2021-07-07 13:55:00|14714|14703|14701|14689|14724|14714|14701|14687|600
1625666400000|2021-07-07 14:00:00|14704|14690|14692|14688|14704|14697|14691|14679|1015
1625666700000|2021-07-07 14:05:00|14693|14684|14680|14671|14693|14688|14670|14661|1816
1625667000000|2021-07-07 14:10:00|14681|14673|14680|14670|14687|14680|14670|14660|5296
1625667300000|2021-07-07 14:15:00|14679|14671|14691|14680|14711|14696|14675|14668|926
1625667600000|2021-07-07 14:20:00|14689|14681|14679|14673|14689|14683|14676|14669|1101
1625667900000|2021-07-07 14:25:00|14680|14674|14663|14655|14680|14674|14658|14647|5587
1625668200000|2021-07-07 14:30:00|14662|14651|14639|14635|14662|14654|14632|14625|2748
1625668500000|2021-07-07 14:35:00|14638|14633|14606|14598|14647|14643|14601|14593|1363
1625668800000|2021-07-07 14:40:00|14605|14597|14585|14578|14608|14601|14577|14567|320
1625669100000|2021-07-07 14:45:00|14586|14577|14617|14611|14634|14621|14576|14567|1104
1625669400000|2021-07-07 14:50:00|14619|14613|14634|14626|14642|14629|14612|14599|632
1625669700000|2021-07-07 14:55:00|14635|14625|14645|14639|14651|14644|14633|14625|0
1625670000000|2021-07-07 15:00:00|14643|14637|14635|14625|14648|14638|14622|14614|1392
1625670300000|2021-07-07 15:05:00|14636|14624|14630|14621|14636|14626|14614|14607|200
1625670600000|2021-07-07 15:10:00|14629|14620|14619|14614|14638|14628|14619|14611|801
1625670900000|2021-07-07 15:15:00|14621|14615|14653|14645|14663|14652|14621|14615|798
1625671200000|2021-07-07 15:20:00|14651|14642|14667|14658|14668|14661|14647|14636|603
1625671500000|2021-07-07 15:25:00|14666|14655|14670|14661|14680|14672|14655|14646|701
1625671800000|2021-07-07 15:30:00|14672|14660|14676|14668|14676|14669|14663|14653|959
1625672100000|2021-07-07 15:35:00|14678|14669|14688|14681|14689|14681|14671|14662|1550
1625672400000|2021-07-07 15:40:00|14691|14684|14713|14704|14715|14707|14691|14684|1123
1625672700000|2021-07-07 15:45:00|14712|14705|14700|14690|14713|14705|14699|14681|1857
1625673000000|2021-07-07 15:50:00|14699|14691|14715|14703|14726|14715|14699|14690|1753
1625673300000|2021-07-07 15:55:00|14711|14700|14705|14701|14716|14704|14703|14696|300
1625673600000|2021-07-07 16:00:00|14707|14702|14714|14707|14718|14711|14700|14696|846
1625673900000|2021-07-07 16:05:00|14716|14708|14746|14738|14756|14739|14716|14708|628
1625674200000|2021-07-07 16:10:00|14748|14739|14749|14742|14749|14742|14741|14728|1391
1625674500000|2021-07-07 16:15:00|14751|14746|14748|14742|14760|14746|14741|14732|1382
1625674800000|2021-07-07 16:20:00|14750|14744|14726|14719|14750|14745|14724|14715|829
1625675100000|2021-07-07 16:25:00|14725|14716|14718|14705|14730|14720|14713|14688|397
1625675400000|2021-07-07 16:30:00|14713|14703|14720|14712|14720|14713|14707|14696|500
1625675700000|2021-07-07 16:35:00|14716|14713|14726|14718|14727|14718|14716|14713|711
1625676000000|2021-07-07 16:40:00|14727|14721|14732|14725|14738|14735|14725|14721|900
1625676300000|2021-07-07 16:45:00|14733|14721|14713|14704|14733|14725|14713|14701|821
1625676600000|2021-07-07 16:50:00|14716|14707|14736|14729|14741|14732|14716|14705|2515
1625676900000|2021-07-07 16:55:00|14739|14730|14744|14736|14752|14745|14738|14729|1127
1625677200000|2021-07-07 17:00:00|14743|14735|14727|14721|14743|14735|14725|14714|555
1625677500000|2021-07-07 17:05:00|14729|14723|14733|14728|14733|14728|14723|14714|700
1625677800000|2021-07-07 17:10:00|14732|14727|14733|14725|14733|14727|14722|14715|815
1625678100000|2021-07-07 17:15:00|14732|14724|14744|14737|14750|14744|14728|14720|2027
1625678400000|2021-07-07 17:20:00|14743|14738|14744|14733|14760|14743|14743|14733|1939
1625678700000|2021-07-07 17:25:00|14742|14732|14747|14738|14748|14742|14734|14716|1000
1625679000000|2021-07-07 17:30:00|14746|14741|14747|14741|14747|14741|14739|14732|937
1625679300000|2021-07-07 17:35:00|14746|14742|14739|14731|14747|14743|14736|14725|800
1625679600000|2021-07-07 17:40:00|14735|14730|14748|14742|14748|14742|14735|14725|639
1625679900000|2021-07-07 17:45:00|14753|14743|14756|14752|14760|14757|14748|14743|1107
1625680200000|2021-07-07 17:50:00|14755|14751|14759|14756|14760|14756|14751|14743|815
1625680500000|2021-07-07 17:55:00|14760|14757|14751|14723|14764|14760|14751|14723|2447
1625680800000|2021-07-07 18:00:00|14750|14722|14778|14773|14786|14773|14747|14722|3120
1625681100000|2021-07-07 18:05:00|14777|14772|14774|14767|14780|14775|14762|14745|807
1625681400000|2021-07-07 18:10:00|14775|14768|14771|14764|14780|14772|14768|14760|626
1625681700000|2021-07-07 18:15:00|14773|14762|14779|14772|14783|14774|14765|14756|1005
1625682000000|2021-07-07 18:20:00|14780|14771|14776|14770|14780|14771|14769|14762|309
1625682300000|2021-07-07 18:25:00|14778|14771|14771|14767|14780|14773|14771|14763|310
1625682600000|2021-07-07 18:30:00|14769|14763|14767|14760|14772|14766|14761|14753|1118
1625682900000|2021-07-07 18:35:00|14768|14761|14758|14750|14772|14763|14758|14739|100
1625683200000|2021-07-07 18:40:00|14757|14748|14762|14755|14765|14759|14756|14747|400
1625683500000|2021-07-07 18:45:00|14760|14756|14764|14757|14765|14758|14757|14750|874
1625683800000|2021-07-07 18:50:00|14765|14758|14760|14756|14773|14762|14756|14748|572
1625684100000|2021-07-07 18:55:00|14763|14757|14769|14763|14773|14769|14763|14757|948
1625684400000|2021-07-07 19:00:00|14770|14764|14770|14766|14770|14767|14767|14763|401
1625684700000|2021-07-07 19:05:00|14773|14764|14779|14775|14781|14775|14771|14764|1250
1625685000000|2021-07-07 19:10:00|14781|14776|14775|14771|14784|14778|14775|14769|700
1625685300000|2021-07-07 19:15:00|14774|14770|14770|14766|14780|14774|14768|14762|1258
1625685600000|2021-07-07 19:20:00|14769|14767|14769|14761|14773|14772|14767|14761|1347
1625685900000|2021-07-07 19:25:00|14768|14760|14766|14762|14770|14765|14762|14755|701
1625686200000|2021-07-07 19:30:00|14767|14760|14773|14769|14778|14772|14767|14760|3011
1625686500000|2021-07-07 19:35:00|14774|14768|14775|14769|14775|14771|14771|14766|702
1625686800000|2021-07-07 19:40:00|14773|14771|14775|14770|14789|14777|14770|14765|2366
1625687100000|2021-07-07 19:45:00|14776|14769|14776|14769|14778|14776|14770|14766|1202
1625687400000|2021-07-07 19:50:00|14778|14770|14766|14756|14778|14774|14766|14754|3284
1625687700000|2021-07-07 19:55:00|14767|14764|14769|14765|14775|14771|14759|14756|16748
1625751000000|2021-07-08 13:30:00|14448|14435|14522|14508|14527|14512|14438|14425|34139
1625751300000|2021-07-08 13:35:00|14521|14510|14551|14535|14553|14537|14514|14494|600
1625751600000|2021-07-08 13:40:00|14556|14539|14531|14519|14579|14560|14528|14514|1300
1625751900000|2021-07-08 13:45:00|14527|14510|14492|14479|14529|14513|14492|14476|900
1625752200000|2021-07-08 13:50:00|14491|14480|14565|14548|14571|14552|14489|14479|2100
1625752500000|2021-07-08 13:55:00|14566|14549|14587|14569|14588|14571|14545|14531|1247
1625752800000|2021-07-08 14:00:00|14586|14570|14595|14584|14602|14587|14558|14545|946
1625753100000|2021-07-08 14:05:00|14600|14585|14550|14539|14601|14588|14550|14539|400
1625753400000|2021-07-08 14:10:00|14557|14543|14548|14530|14573|14562|14543|14530|600
1625753700000|2021-07-08 14:15:00|14545|14538|14518|14508|14551|14541|14506|14491|723
1625754000000|2021-07-08 14:20:00|14516|14511|14496|14485|14524|14517|14482|14473|601
1625754300000|2021-07-08 14:25:00|14494|14484|14538|14522|14539|14526|14489|14476|800
1625754600000|2021-07-08 14:30:00|14537|14523|14519|14510|14553|14539|14510|14498|700
1625754900000|2021-07-08 14:35:00|14520|14512|14500|14490|14535|14526|14484|14475|903
1625755200000|2021-07-08 14:40:00|14498|14489|14514|14506|14523|14514|14485|14473|841
1625755500000|2021-07-08 14:45:00|14519|14505|14478|14468|14520|14511|14475|14467|100
1625755800000|2021-07-08 14:50:00|14483|14470|14501|14491|14505|14494|14460|14448|500
1625756100000|2021-07-08 14:55:00|14498|14489|14475|14457|14500|14491|14471|14456|800
1625756400000|2021-07-08 15:00:00|14474|14466|14517|14502|14520|14511|14463|14452|900
1625756700000|2021-07-08 15:05:00|14518|14508|14547|14533|14557|14542|14518|14508|308
1625757000000|2021-07-08 15:10:00|14548|14534|14548|14539|14556|14546|14531|14522|0
1625757300000|2021-07-08 15:15:00|14549|14542|14565|14556|14575|14558|14527|14517|800
1625757600000|2021-07-08 15:20:00|14564|14552|14593|14582|14614|14600|14558|14548|4290
1625757900000|2021-07-08 15:25:00|14592|14580|14589|14577|14608|14597|14579|14568|527
1625758200000|2021-07-08 15:30:00|14592|14576|14592|14585|14603|14591|14580|14566|314
1625758500000|2021-07-08 15:35:00|14593|14586|14625|14607|14638|14607|14584|14574|700
1625758800000|2021-07-08 15:40:00|14619|14605|14640|14624|14646|14632|14615|14600|300
1625759100000|2021-07-08 15:45:00|14639|14634|14646|14638|14649|14639|14633|14623|255
1625759400000|2021-07-08 15:50:00|14649|14639|14661|14654|14668|14654|14647|14639|1512
1625759700000|2021-07-08 15:55:00|14662|14655|14661|14657|14676|14660|14659|14650|500
1625760000000|2021-07-08 16:00:00|14666|14658|14669|14661|14677|14666|14663|14653|1649
1625760300000|2021-07-08 16:05:00|14668|14660|14668|14658|14674|14663|14656|14645|1100
1625760600000|2021-07-08 16:10:00|14664|14652|14652|14644|14669|14656|14652|14643|100
1625760900000|2021-07-08 16:15:00|14656|14642|14651|14643|14661|14649|14644|14629|700
1625761200000|2021-07-08 16:20:00|14650|14642|14631|14627|14651|14642|14631|14627|301
1625761500000|2021-07-08 16:25:00|14630|14623|14641|14633|14643|14636|14624|14611|400
1625761800000|2021-07-08 16:30:00|14640|14630|14636|14628|14647|14635|14627|14618|300
1625762100000|2021-07-08 16:35:00|14634|14629|14638|14631|14641|14633|14629|14617|364
1625762400000|2021-07-08 16:40:00|14637|14630|14637|14628|14638|14632|14629|14619|500
1625762700000|2021-07-08 16:45:00|14636|14627|14633|14629|14637|14629|14621|14605|1400
1625763000000|2021-07-08 16:50:00|14637|14630|14643|14634|14660|14638|14629|14622|600
1625763300000|2021-07-08 16:55:00|14641|14635|14644|14631|14651|14643|14641|14630|600
1625763600000|2021-07-08 17:00:00|14645|14637|14647|14638|14660|14649|14637|14630|423
1625763900000|2021-07-08 17:05:00|14645|14637|14645|14636|14652|14643|14639|14630|917
1625764200000|2021-07-08 17:10:00|14643|14633|14625|14618|14645|14637|14625|14611|1033
1625764500000|2021-07-08 17:15:00|14624|14617|14624|14616|14633|14625|14617|14613|500
1625764800000|2021-07-08 17:20:00|14623|14614|14631|14625|14633|14627|14620|14606|315
1625765100000|2021-07-08 17:25:00|14634|14629|14639|14633|14648|14638|14634|14625|500
1625765400000|2021-07-08 17:30:00|14644|14635|14634|14626|14646|14639|14634|14626|500
1625765700000|2021-07-08 17:35:00|14633|14625|14630|14627|14647|14631|14630|14623|1237
1625766000000|2021-07-08 17:40:00|14629|14623|14631|14620|14637|14628|14623|14616|1233
1625766300000|2021-07-08 17:45:00|14627|14619|14601|14593|14631|14619|14597|14580|735
1625766600000|2021-07-08 17:50:00|14605|14592|14595|14591|14611|14598|14595|14584|400
1625766900000|2021-07-08 17:55:00|14596|14583|14597|14593|14605|14598|14590|14580|470
1625767200000|2021-07-08 18:00:00|14599|14590|14597|14588|14615|14599|14588|14581|521
1625767500000|2021-07-08 18:05:00|14598|14586|14597|14588|14609|14593|14593|14582|616
1625767800000|2021-07-08 18:10:00|14599|14587|14595|14584|14599|14591|14591|14582|600
1625768100000|2021-07-08 18:15:00|14596|14587|14578|14570|14596|14588|14578|14566|200
1625768400000|2021-07-08 18:20:00|14575|14568|14572|14562|14583|14574|14569|14561|200
1625768700000|2021-07-08 18:25:00|14575|14564|14582|14574|14590|14575|14572|14562|1405
1625769000000|2021-07-08 18:30:00|14585|14576|14597|14586|14597|14587|14578|14568|400
1625769300000|2021-07-08 18:35:00|14596|14589|14593|14586|14601|14596|14590|14582|725
1625769600000|2021-07-08 18:40:00|14595|14584|14599|14592|14604|14596|14586|14576|2097
1625769900000|2021-07-08 18:45:00|14603|14593|14583|14577|14603|14595|14580|14567|300
1625770200000|2021-07-08 18:50:00|14586|14579|14585|14578|14592|14584|14578|14573|200
1625770500000|2021-07-08 18:55:00|14584|14576|14593|14578|14603|14596|14583|14574|500
1625770800000|2021-07-08 19:00:00|14594|14579|14591|14581|14599|14590|14579|14564|1213
1625771100000|2021-07-08 19:05:00|14590|14582|14575|14570|14590|14583|14572|14563|400
1625771400000|2021-07-08 19:10:00|14576|14571|14563|14556|14583|14576|14562|14553|1231
1625771700000|2021-07-08 19:15:00|14562|14555|14561|14554|14568|14559|14556|14542|700
1625772000000|2021-07-08 19:20:00|14563|14555|14577|14570|14592|14571|14554|14549|1602
1625772300000|2021-07-08 19:25:00|14576|14569|14566|14555|14579|14572|14559|14550|2411
1625772600000|2021-07-08 19:30:00|14567|14563|14575|14565|14585|14576|14563|14544|2100
1625772900000|2021-07-08 19:35:00|14578|14566|14585|14580|14596|14584|14570|14560|1429
1625773200000|2021-07-08 19:40:00|14590|14581|14583|14574|14592|14583|14569|14560|2704
1625773500000|2021-07-08 19:45:00|14580|14573|14576|14570|14590|14576|14570|14560|3400
1625773800000|2021-07-08 19:50:00|14575|14569|14604|14597|14610|14599|14563|14503|9582
1625774100000|2021-07-08 19:55:00|14603|14596|14617|14610|14620|14615|14595|14580|16126
1625837400000|2021-07-09 13:30:00|14659|14642|14684|14669|14700|14683|14638|14630|4175
1625837700000|2021-07-09 13:35:00|14681|14664|14659|14647|14681|14665|14628|14611|500
1625838000000|2021-07-09 13:40:00|14655|14639|14668|14659|14676|14659|14654|14637|291
1625838300000|2021-07-09 13:45:00|14667|14652|14685|14673|14689|14676|14653|14637|600
1625838600000|2021-07-09 13:50:00|14683|14674|14699|14685|14711|14692|14683|14673|0
1625838900000|2021-07-09 13:55:00|14697|14682|14693|14678|14709|14692|14682|14670|200
1625839200000|2021-07-09 14:00:00|14692|14680|14696|14689|14711|14699|14688|14676|434
1625839500000|2021-07-09 14:05:00|14697|14693|14707|14700|14716|14707|14694|14685|306
1625839800000|2021-07-09 14:10:00|14709|14702|14670|14662|14715|14703|14666|14652|401
1625840100000|2021-07-09 14:15:00|14669|14661|14696|14680|14701|14691|14669|14661|200
1625840400000|2021-07-09 14:20:00|14695|14681|14695|14688|14705|14697|14692|14680|500
1625840700000|2021-07-09 14:25:00|14693|14687|14696|14683|14713|14701|14685|14669|0
1625841000000|2021-07-09 14:30:00|14695|14687|14703|14690|14710|14697|14683|14673|300
1625841300000|2021-07-09 14:35:00|14704|14691|14690|14679|14721|14707|14673|14665|601
1625841600000|2021-07-09 14:40:00|14696|14681|14720|14701|14720|14704|14688|14677|200
1625841900000|2021-07-09 14:45:00|14718|14700|14697|14686|14718|14707|14694|14686|422
1625842200000|2021-07-09 14:50:00|14698|14688|14727|14716|14730|14718|14692|14686|100
1625842500000|2021-07-09 14:55:00|14733|14718|14738|14729|14743|14734|14726|14718|400
1625842800000|2021-07-09 15:00:00|14743|14726|14742|14728|14753|14743|14734|14723|580
1625843100000|2021-07-09 15:05:00|14738|14727|14754|14744|14754|14744|14735|14725|0
1625843400000|2021-07-09 15:10:00|14752|14745|14742|14734|14763|14752|14737|14728|300
1625843700000|2021-07-09 15:15:00|14746|14735|14762|14755|14767|14756|14735|14728|500
1625844000000|2021-07-09 15:20:00|14765|14754|14756|14748|14766|14755|14739|14730|283
1625844300000|2021-07-09 15:25:00|14757|14742|14755|14746|14757|14752|14745|14736|401
1625844600000|2021-07-09 15:30:00|14752|14744|14791|14786|14793|14786|14743|14732|3920
1625844900000|2021-07-09 15:35:00|14789|14780|14774|14760|14789|14785|14770|14756|1131
1625845200000|2021-07-09 15:40:00|14773|14759|14782|14776|14784|14776|14771|14757|700
1625845500000|2021-07-09 15:45:00|14784|14777|14773|14762|14790|14778|14773|14756|1891
1625845800000|2021-07-09 15:50:00|14779|14760|14764|14754|14779|14764|14762|14752|200
1625846100000|2021-07-09 15:55:00|14763|14757|14765|14753|14777|14759|14760|14752|400
1625846400000|2021-07-09 16:00:00|14767|14754|14767|14760|14771|14763|14763|14753|375
1625846700000|2021-07-09 16:05:00|14776|14761|14767|14752|14776|14762|14763|14752|415
1625847000000|2021-07-09 16:10:00|14772|14760|14768|14752|14772|14762|14765|14752|142
1625847300000|2021-07-09 16:15:00|14770|14758|14765|14756|14777|14766|14765|14755|100
1625847600000|2021-07-09 16:20:00|14766|14759|14769|14760|14770|14761|14759|14749|700
1625847900000|2021-07-09 16:25:00|14771|14761|14779|14768|14781|14772|14769|14760|100
1625848200000|2021-07-09 16:30:00|14777|14769|14774|14764|14781|14772|14773|14764|600
1625848500000|2021-07-09 16:35:00|14776|14765|14779|14773|14786|14778|14773|14763|310
1625848800000|2021-07-09 16:40:00|14783|14774|14784|14776|14786|14777|14775|14764|248
1625849100000|2021-07-09 16:45:00|14786|14779|14781|14775|14790|14783|14780|14773|400
1625849400000|2021-07-09 16:50:00|14782|14776|14782|14774|14786|14777|14775|14764|200
1625849700000|2021-07-09 16:55:00|14781|14773|14778|14771|14782|14773|14775|14765|400
1625850000000|2021-07-09 17:00:00|14777|14772|14778|14769|14784|14776|14777|14768|543
1625850300000|2021-07-09 17:05:00|14777|14766|14770|14762|14777|14766|14768|14758|610
1625850600000|2021-07-09 17:10:00|14776|14763|14779|14773|14785|14773|14774|14763|720
1625850900000|2021-07-09 17:15:00|14778|14772|14787|14780|14796|14787|14775|14766|2397
1625851200000|2021-07-09 17:20:00|14790|14781|14791|14785|14799|14791|14789|14781|1039
1625851500000|2021-07-09 17:25:00|14792|14786|14796|14788|14798|14788|14785|14781|1310
1625851800000|2021-07-09 17:30:00|14800|14789|14789|14784|14800|14790|14789|14784|877
1625852100000|2021-07-09 17:35:00|14795|14786|14798|14791|14798|14791|14789|14778|314
1625852400000|2021-07-09 17:40:00|14799|14792|14797|14786|14805|14793|14793|14783|800
1625852700000|2021-07-09 17:45:00|14798|14790|14788|14783|14799|14790|14788|14779|203
1625853000000|2021-07-09 17:50:00|14787|14780|14790|14786|14793|14786|14775|14772|1000
1625853300000|2021-07-09 17:55:00|14787|14782|14797|14785|14797|14789|14786|14776|520
1625853600000|2021-07-09 18:00:00|14798|14787|14795|14785|14798|14789|14790|14782|104
1625853900000|2021-07-09 18:05:00|14796|14786|14791|14781|14797|14789|14787|14776|737
1625854200000|2021-07-09 18:10:00|14792|14782|14777|14767|14792|14783|14777|14767|600
1625854500000|2021-07-09 18:15:00|14774|14766|14781|14774|14792|14777|14774|14766|600
1625854800000|2021-07-09 18:20:00|14784|14772|14774|14755|14785|14778|14772|14755|900
1625855100000|2021-07-09 18:25:00|14773|14749|14772|14763|14773|14765|14762|14749|400
1625855400000|2021-07-09 18:30:00|14770|14762|14776|14771|14777|14771|14768|14760|942
1625855700000|2021-07-09 18:35:00|14775|14768|14782|14775|14787|14778|14774|14765|1687
1625856000000|2021-07-09 18:40:00|14781|14771|14780|14771|14785|14774|14779|14770|200
1625856300000|2021-07-09 18:45:00|14783|14772|14785|14779|14799|14782|14783|14770|600
1625856600000|2021-07-09 18:50:00|14788|14782|14787|14780|14793|14783|14787|14778|200
1625856900000|2021-07-09 18:55:00|14792|14778|14793|14786|14797|14787|14789|14778|908
1625857200000|2021-07-09 19:00:00|14790|14785|14792|14786|14793|14786|14787|14779|680
1625857500000|2021-07-09 19:05:00|14789|14787|14796|14789|14798|14792|14789|14785|1000
1625857800000|2021-07-09 19:10:00|14794|14788|14815|14807|14816|14809|14794|14787|800
1625858100000|2021-07-09 19:15:00|14811|14804|14812|14806|14825|14811|14809|14799|801
1625858400000|2021-07-09 19:20:00|14810|14803|14812|14805|14826|14815|14810|14798|590
1625858700000|2021-07-09 19:25:00|14816|14806|14809|14790|14819|14808|14805|14778|903
1625859000000|2021-07-09 19:30:00|14812|14800|14808|14801|14813|14804|14800|14793|1520
1625859300000|2021-07-09 19:35:00|14814|14800|14811|14803|14820|14812|14810|14794|920
1625859600000|2021-07-09 19:40:00|14810|14801|14810|14805|14816|14812|14806|14791|1223
1625859900000|2021-07-09 19:45:00|14812|14806|14823|14810|14824|14814|14810|14802|1251
1625860200000|2021-07-09 19:50:00|14855|14750|14822|14816|14883|14818|14811|14750|3724
1625860500000|2021-07-09 19:55:00|14821|14813|14811|14805|14829|14822|14806|14798|23930
1626096600000|2021-07-12 13:30:00|14850|14829|14853|14838|14873|14849|14839|14813|364
1626096900000|2021-07-12 13:35:00|14855|14844|14835|14817|14865|14847|14829|14812|200
1626097200000|2021-07-12 13:40:00|14846|14825|14852|14836|14856|14843|14829|14797|864
1626097500000|2021-07-12 13:45:00|14854|14834|14852|14836|14871|14853|14847|14834|640
1626097800000|2021-07-12 13:50:00|14854|14834|14866|14849|14874|14856|14828|14814|200
1626098100000|2021-07-12 13:55:00|14864|14851|14849|14834|14868|14856|14841|14821|200
1626098400000|2021-07-12 14:00:00|14850|14835|14818|14806|14850|14838|14816|14799|200
1626098700000|2021-07-12 14:05:00|14822|14807|14837|14823|14837|14824|14788|14773|100
1626099000000|2021-07-12 14:10:00|14838|14825|14838|14827|14846|14833|14820|14804|500
1626099300000|2021-07-12 14:15:00|14841|14829|14853|14839|14857|14847|14838|14827|700
1626099600000|2021-07-12 14:20:00|14854|14838|14850|14842|14858|14846|14840|14826|932
1626099900000|2021-07-12 14:25:00|14854|14838|14873|14861|14879|14869|14852|14837|504
1626100200000|2021-07-12 14:30:00|14874|14863|14892|14883|14899|14885|14868|14858|306
1626100500000|2021-07-12 14:35:00|14893|14885|14890|14880|14907|14898|14881|14871|301
1626100800000|2021-07-12 14:40:00|14892|14881|14888|14876|14902|14893|14888|14876|0
1626101100000|2021-07-12 14:45:00|14887|14878|14890|14885|14904|14896|14885|14876|601
1626101400000|2021-07-12 14:50:00|14895|14881|14896|14882|14907|14897|14887|14879|302
1626101700000|2021-07-12 14:55:00|14894|14884|14893|14888|14904|14897|14893|14879|0
1626102000000|2021-07-12 15:00:00|14898|14889|14915|14907|14919|14908|14898|14889|1371
1626102300000|2021-07-12 15:05:00|14916|14909|14926|14919|14940|14931|14912|14905|893
1626102600000|2021-07-12 15:10:00|14927|14920|14937|14924|14942|14932|14926|14920|600
1626102900000|2021-07-12 15:15:00|14936|14921|14925|14920|14947|14940|14922|14915|863
1626103200000|2021-07-12 15:20:00|14924|14919|14938|14927|14948|14940|14924|14919|1005
1626103500000|2021-07-12 15:25:00|14936|14921|14929|14918|14950|14941|14919|14911|2561
1626103800000|2021-07-12 15:30:00|14925|14919|14928|14916|14934|14921|14908|14899|1933
1626104100000|2021-07-12 15:35:00|14931|14921|14914|14906|14931|14921|14913|14903|423
1626104400000|2021-07-12 15:40:00|14913|14902|14913|14902|14922|14913|14904|14900|1969
1626104700000|2021-07-12 15:45:00|14911|14903|14920|14910|14923|14912|14911|14903|306
1626105000000|2021-07-12 15:50:00|14916|14907|14912|14906|14923|14912|14911|14905|1675
1626105300000|2021-07-12 15:55:00|14911|14907|14937|14930|14957|14931|14911|14907|1994
1626105600000|2021-07-12 16:00:00|14943|14931|14950|14940|14956|14941|14939|14929|400
1626105900000|2021-07-12 16:05:00|14941|14938|14937|14927|14949|14938|14927|14919|1597
1626106200000|2021-07-12 16:10:00|14938|14930|14944|14935|14948|14939|14936|14928|400
1626106500000|2021-07-12 16:15:00|14942|14932|14956|14949|14959|14950|14941|14929|300
1626106800000|2021-07-12 16:20:00|14953|14947|14957|14945|14976|14955|14950|14943|606
1626107100000|2021-07-12 16:25:00|14952|14947|14948|14942|14960|14948|14947|14941|404
1626107400000|2021-07-12 16:30:00|14955|14943|14957|14948|14969|14953|14951|14942|1335
1626107700000|2021-07-12 16:35:00|14953|14947|14949|14940|14972|14947|14945|14935|0
1626108000000|2021-07-12 16:40:00|14948|14937|14929|14921|14948|14937|14926|14916|600
1626108300000|2021-07-12 16:45:00|14928|14920|14922|14911|14928|14920|14916|14909|426
1626108600000|2021-07-12 16:50:00|14921|14912|14915|14907|14930|14913|14915|14905|700
1626108900000|2021-07-12 16:55:00|14913|14906|14908|14898|14914|14907|14906|14896|0
1626109200000|2021-07-12 17:00:00|14906|14899|14905|14897|14912|14900|14897|14890|700
1626109500000|2021-07-12 17:05:00|14904|14898|14911|14903|14911|14903|14899|14892|600
1626109800000|2021-07-12 17:10:00|14912|14902|14903|14895|14917|14902|14903|14894|400
1626110100000|2021-07-12 17:15:00|14902|14893|14892|14884|14904|14896|14891|14871|775
1626110400000|2021-07-12 17:20:00|14891|14885|14891|14884|14892|14886|14889|14882|107
1626110700000|2021-07-12 17:25:00|14889|14881|14894|14885|14898|14887|14889|14881|855
1626111000000|2021-07-12 17:30:00|14895|14886|14895|14889|14912|14892|14890|14886|600
1626111300000|2021-07-12 17:35:00|14893|14881|14885|14879|14897|14886|14883|14873|1989
1626111600000|2021-07-12 17:40:00|14890|14877|14885|14878|14893|14882|14883|14875|529
1626111900000|2021-07-12 17:45:00|14886|14876|14881|14871|14889|14878|14876|14865|500
1626112200000|2021-07-12 17:50:00|14880|14872|14880|14870|14884|14873|14876|14859|0
1626112500000|2021-07-12 17:55:00|14879|14869|14897|14889|14903|14889|14876|14869|1000
1626112800000|2021-07-12 18:00:00|14898|14888|14894|14881|14903|14888|14886|14877|1964
1626113100000|2021-07-12 18:05:00|14889|14882|14894|14885|14907|14890|14888|14882|400
1626113400000|2021-07-12 18:10:00|14895|14888|14897|14889|14915|14895|14894|14885|300
1626113700000|2021-07-12 18:15:00|14899|14890|14901|14894|14908|14901|14898|14890|1213
1626114000000|2021-07-12 18:20:00|14900|14891|14910|14902|14911|14902|14898|14890|1003
1626114300000|2021-07-12 18:25:00|14909|14903|14905|14896|14911|14904|14905|14896|800
1626114600000|2021-07-12 18:30:00|14906|14899|14901|14893|14908|14900|14900|14892|200
1626114900000|2021-07-12 18:35:00|14906|14894|14897|14890|14918|14899|14896|14886|700
1626115200000|2021-07-12 18:40:00|14902|14888|14893|14886|14904|14891|14893|14886|0
1626115500000|2021-07-12 18:45:00|14892|14884|14888|14882|14912|14889|14886|14878|420
1626115800000|2021-07-12 18:50:00|14886|14885|14887|14882|14894|14887|14886|14878|100
1626116100000|2021-07-12 18:55:00|14894|14883|14889|14884|14895|14887|14887|14880|600
1626116400000|2021-07-12 19:00:00|14890|14882|14884|14881|14891|14884|14883|14878|600
1626116700000|2021-07-12 19:05:00|14883|14878|14898|14891|14901|14894|14883|14877|318
1626117000000|2021-07-12 19:10:00|14900|14884|14889|14883|14900|14891|14889|14882|0
1626117300000|2021-07-12 19:15:00|14894|14885|14894|14889|14909|14891|14888|14883|750
1626117600000|2021-07-12 19:20:00|14893|14888|14885|14878|14894|14889|14884|14864|2597
1626117900000|2021-07-12 19:25:00|14890|14877|14892|14885|14896|14887|14886|14877|1626
1626118200000|2021-07-12 19:30:00|14894|14883|14899|14893|14900|14894|14890|14883|700
1626118500000|2021-07-12 19:35:00|14901|14895|14915|14904|14917|14909|14901|14895|2333
1626118800000|2021-07-12 19:40:00|14916|14902|14924|14918|14929|14919|14910|14902|2000
1626119100000|2021-07-12 19:45:00|14920|14916|14920|14915|14925|14916|14913|14907|4570
1626119400000|2021-07-12 19:50:00|14923|14910|14910|14905|14923|14915|14905|14867|4307
1626119700000|2021-07-12 19:55:00|14914|14906|14904|14896|14922|14913|14904|14895|12640
1626183000000|2021-07-13 13:30:00|14878|14864|14910|14897|14914|14905|14875|14864|5927
1626183300000|2021-07-13 13:35:00|14907|14896|14893|14883|14923|14908|14887|14873|350
1626183600000|2021-07-13 13:40:00|14894|14885|14914|14901|14919|14910|14891|14882|100
1626183900000|2021-07-13 13:45:00|14915|14899|14921|14908|14930|14920|14897|14887|875
1626184200000|2021-07-13 13:50:00|14923|14910|14929|14923|14940|14930|14915|14904|0
1626184500000|2021-07-13 13:55:00|14930|14924|14930|14922|14944|14936|14928|14919|0
1626184800000|2021-07-13 14:00:00|14929|14926|14945|14936|14951|14942|14929|14922|801
1626185100000|2021-07-13 14:05:00|14944|14935|14957|14951|14966|14956|14944|14935|300
1626185400000|2021-07-13 14:10:00|14956|14948|14978|14966|14982|14974|14953|14945|0
1626185700000|2021-07-13 14:15:00|14979|14968|14978|14970|14990|14983|14973|14966|300
1626186000000|2021-07-13 14:20:00|14979|14972|14992|14988|14994|14988|14974|14966|401
1626186300000|2021-07-13 14:25:00|14994|14985|15006|15001|15012|15004|14989|14981|2643
1626186600000|2021-07-13 14:30:00|15007|15003|14999|14993|15010|15003|14993|14986|1302
1626186900000|2021-07-13 14:35:00|15000|14996|15009|14998|15015|15007|14995|14987|704
1626187200000|2021-07-13 14:40:00|15010|15001|14999|14992|15014|15006|14991|14979|100
1626187500000|2021-07-13 14:45:00|15000|14994|14993|14987|15005|14998|14984|14975|1158
1626187800000|2021-07-13 14:50:00|14992|14984|14992|14983|15007|14997|14989|14980|764
1626188100000|2021-07-13 14:55:00|14991|14984|15000|14990|15007|14996|14991|14984|203
1626188400000|2021-07-13 15:00:00|14998|14993|15014|15006|15019|15011|14998|14990|500
1626188700000|2021-07-13 15:05:00|15013|15002|15021|15013|15024|15016|15001|14990|1000
1626189000000|2021-07-13 15:10:00|15018|15009|15023|15014|15024|15017|15013|15005|401
1626189300000|2021-07-13 15:15:00|15024|15015|15015|15006|15030|15019|15014|15005|0
1626189600000|2021-07-13 15:20:00|15013|15005|15024|15016|15030|15022|15010|15003|400
1626189900000|2021-07-13 15:25:00|15027|15017|15023|15018|15031|15020|15016|15008|700
1626190200000|2021-07-13 15:30:00|15027|15019|15046|15035|15049|15036|15022|15019|203
1626190500000|2021-07-13 15:35:00|15047|15034|15058|15050|15059|15050|15046|15034|0
1626190800000|2021-07-13 15:40:00|15061|15051|15058|15050|15070|15058|15058|15046|400
1626191100000|2021-07-13 15:45:00|15056|15049|15048|15036|15058|15050|15047|15035|300
1626191400000|2021-07-13 15:50:00|15047|15037|15048|15038|15053|15041|15043|15035|400
1626191700000|2021-07-13 15:55:00|15049|15040|15054|15043|15058|15045|15046|15037|490
1626192000000|2021-07-13 16:00:00|15057|15045|15049|15038|15058|15049|15038|15030|875
1626192300000|2021-07-13 16:05:00|15048|15035|15044|15033|15050|15037|15039|15033|200
1626192600000|2021-07-13 16:10:00|15043|15034|15042|15029|15044|15034|15027|15020|400
1626192900000|2021-07-13 16:15:00|15040|15028|15036|15027|15040|15028|15026|15005|1087
1626193200000|2021-07-13 16:20:00|15039|15025|15033|15021|15039|15029|15026|15016|400
1626193500000|2021-07-13 16:25:00|15032|15020|15026|15017|15033|15021|15020|15013|603
1626193800000|2021-07-13 16:30:00|15031|15016|15029|15019|15031|15022|15022|15012|500
1626194100000|2021-07-13 16:35:00|15028|15015|15011|15001|15029|15015|15011|14987|1707
1626194400000|2021-07-13 16:40:00|15010|15000|15015|15007|15016|15009|15006|14998|806
1626194700000|2021-07-13 16:45:00|15018|15009|15026|15019|15030|15019|15018|15009|900
1626195000000|2021-07-13 16:50:00|15033|15020|15028|15021|15033|15022|15025|15016|300
1626195300000|2021-07-13 16:55:00|15024|15016|15029|15018|15029|15019|15018|15008|1000
1626195600000|2021-07-13 17:00:00|15028|15019|15008|14999|15030|15021|15006|14999|1000
1626195900000|2021-07-13 17:05:00|15004|14995|15005|14995|15011|15000|15002|14992|410
1626196200000|2021-07-13 17:10:00|15006|14993|14995|14983|15007|14997|14990|14977|1020
1626196500000|2021-07-13 17:15:00|14996|14984|14975|14966|15004|14986|14975|14960|1700
1626196800000|2021-07-13 17:20:00|14976|14965|14984|14973|14988|14976|14968|14954|800
1626197100000|2021-07-13 17:25:00|14986|14970|14976|14964|14986|14974|14957|14950|401
1626197400000|2021-07-13 17:30:00|14977|14963|14971|14961|14979|14969|14966|14955|200
1626197700000|2021-07-13 17:35:00|14970|14960|14950|14939|14970|14960|14946|14938|375
1626198000000|2021-07-13 17:40:00|14951|14940|14953|14944|14966|14949|14933|14919|801
1626198300000|2021-07-13 17:45:00|14954|14938|14957|14950|14969|14958|14950|14938|100
1626198600000|2021-07-13 17:50:00|14954|14947|14945|14935|14959|14949|14945|14933|200
1626198900000|2021-07-13 17:55:00|14948|14936|14954|14943|14963|14954|14948|14934|589
1626199200000|2021-07-13 18:00:00|14955|14942|14916|14908|14955|14942|14913|14902|600
1626199500000|2021-07-13 18:05:00|14915|14909|14944|14934|14945|14934|14915|14908|810
1626199800000|2021-07-13 18:10:00|14943|14933|14959|14946|14964|14954|14943|14933|1137
1626200100000|2021-07-13 18:15:00|14958|14949|14955|14946|14960|14951|14944|14935|1125
1626200400000|2021-07-13 18:20:00|14958|14947|14960|14950|14962|14951|14949|14938|300
1626200700000|2021-07-13 18:25:00|14963|14952|14982|14972|14991|14976|14962|14952|882
1626201000000|2021-07-13 18:30:00|14983|14971|14983|14974|14988|14978|14979|14968|1626
1626201300000|2021-07-13 18:35:00|14986|14976|14967|14957|14989|14976|14964|14951|600
1626201600000|2021-07-13 18:40:00|14970|14959|14975|14964|14980|14969|14965|14954|1345
1626201900000|2021-07-13 18:45:00|14974|14963|14982|14973|14985|14973|14967|14955|600
1626202200000|2021-07-13 18:50:00|14981|14971|14989|14981|14997|14981|14976|14969|1675
1626202500000|2021-07-13 18:55:00|14988|14978|15004|14996|15010|14996|14984|14978|1400
1626202800000|2021-07-13 19:00:00|15003|14993|14995|14986|15003|14993|14991|14984|300
1626203100000|2021-07-13 19:05:00|14997|14987|14988|14981|14999|14988|14987|14979|834
1626203400000|2021-07-13 19:10:00|14987|14978|14993|14983|14997|14986|14979|14968|500
1626203700000|2021-07-13 19:15:00|14994|14984|14999|14991|15008|14993|14990|14981|2007
1626204000000|2021-07-13 19:20:00|15000|14992|14997|14990|15001|14993|14991|14984|1131
1626204300000|2021-07-13 19:25:00|15000|14991|14987|14979|15009|14995|14987|14973|2311
1626204600000|2021-07-13 19:30:00|14991|14980|14983|14978|14999|14980|14972|14963|1738
1626204900000|2021-07-13 19:35:00|14991|14977|15003|14996|15003|14996|14986|14977|1843
1626205200000|2021-07-13 19:40:00|15002|14993|15006|14999|15009|15000|14996|14989|1300
1626205500000|2021-07-13 19:45:00|15008|15003|14991|14986|15011|15004|14988|14981|2348
1626205800000|2021-07-13 19:50:00|15003|14989|14988|14981|15003|14991|14981|14974|3575
1626206100000|2021-07-13 19:55:00|14987|14978|14967|14960|14987|14979|14956|14950|14615
1626269400000|2021-07-14 13:30:00|15021|15012|14975|14971|15032|15020|14975|14971|9810
1626269700000|2021-07-14 13:35:00|14974|14968|14939|14919|14974|14971|14934|14919|715
1626270000000|2021-07-14 13:40:00|14933|14921|14951|14940|14954|14948|14920|14909|1343
1626270300000|2021-07-14 13:45:00|14952|14945|14945|14932|14971|14960|14932|14917|1102
1626270600000|2021-07-14 13:50:00|14944|14929|14965|14950|14969|14959|14944|14927|1152
1626270900000|2021-07-14 13:55:00|14961|14951|14971|14960|14990|14976|14961|14950|1563
1626271200000|2021-07-14 14:00:00|14974|14964|15001|14984|15006|14993|14974|14962|373
1626271500000|2021-07-14 14:05:00|15002|14987|15013|15002|15015|15002|14995|14980|600
1626271800000|2021-07-14 14:10:00|15012|15003|15015|15006|15022|15010|14996|14980|200
1626272100000|2021-07-14 14:15:00|15013|14997|15004|14995|15015|15004|14994|14982|1801
1626272400000|2021-07-14 14:20:00|15003|14998|14991|14981|15009|15003|14991|14979|300
1626272700000|2021-07-14 14:25:00|14989|14978|14987|14979|14997|14991|14975|14968|605
1626273000000|2021-07-14 14:30:00|14989|14981|15001|14991|15011|14999|14986|14973|795
1626273300000|2021-07-14 14:35:00|15000|14992|14998|14985|15017|15002|14996|14983|300
1626273600000|2021-07-14 14:40:00|14994|14986|14998|14992|15012|15003|14994|14984|800
1626273900000|2021-07-14 14:45:00|15004|14991|15004|14992|15012|15002|15000|14986|400
1626274200000|2021-07-14 14:50:00|15003|14995|15010|15002|15018|15005|14999|14991|502
1626274500000|2021-07-14 14:55:00|15007|14999|15018|15004|15018|15007|15002|14992|400
1626274800000|2021-07-14 15:00:00|15014|15003|15008|14998|15020|15011|14997|14990|636
1626275100000|2021-07-14 15:05:00|15009|15001|15006|14997|15020|15009|14994|14987|306
1626275400000|2021-07-14 15:10:00|15007|14999|15008|15001|15014|15006|15001|14994|802
1626275700000|2021-07-14 15:15:00|15006|15000|15001|14991|15010|15003|14996|14987|800
1626276000000|2021-07-14 15:20:00|14996|14990|15001|14992|15010|15001|14985|14976|400
1626276300000|2021-07-14 15:25:00|15002|14994|14985|14975|15007|14999|14980|14971|100
1626276600000|2021-07-14 15:30:00|14986|14974|15013|15005|15014|15005|14980|14971|400
1626276900000|2021-07-14 15:35:00|15014|15008|15001|14990|15017|15009|14998|14985|570
1626277200000|2021-07-14 15:40:00|15000|14991|14979|14968|15001|14993|14976|14965|500
1626277500000|2021-07-14 15:45:00|14985|14962|14989|14979|14991|14980|14978|14962|300
1626277800000|2021-07-14 15:50:00|14988|14978|14979|14959|14990|14979|14968|14953|1709
1626278100000|2021-07-14 15:55:00|14976|14960|14964|14950|14978|14963|14953|14920|500
1626278400000|2021-07-14 16:00:00|14963|14951|14969|14958|14982|14971|14963|14951|211
1626278700000|2021-07-14 16:05:00|14968|14957|14981|14972|14986|14977|14968|14957|233
1626279000000|2021-07-14 16:10:00|14980|14970|14991|14979|14992|14982|14972|14961|605
1626279300000|2021-07-14 16:15:00|14994|14981|14998|14988|14998|14988|14983|14973|0
1626279600000|2021-07-14 16:20:00|15010|14991|15008|14997|15018|15005|15001|14991|910
1626279900000|2021-07-14 16:25:00|15005|14995|15007|14996|15012|15002|15001|14989|400
1626280200000|2021-07-14 16:30:00|15004|14994|15005|14997|15017|15008|14999|14989|750
1626280500000|2021-07-14 16:35:00|15006|14995|15011|15001|15012|15004|15002|14991|614
1626280800000|2021-07-14 16:40:00|15014|15003|15037|15027|15040|15028|15014|15003|500
1626281100000|2021-07-14 16:45:00|15042|15026|15029|15023|15042|15030|15029|15020|200
1626281400000|2021-07-14 16:50:00|15028|15022|15036|15026|15045|15033|15026|15015|400
1626281700000|2021-07-14 16:55:00|15039|15028|15034|15026|15040|15031|15034|15024|200
1626282000000|2021-07-14 17:00:00|15035|15028|15029|15020|15042|15033|15029|15019|538
1626282300000|2021-07-14 17:05:00|15028|15021|15025|15017|15035|15028|15025|15016|500
1626282600000|2021-07-14 17:10:00|15026|15019|15021|15013|15036|15023|15019|15009|800
1626282900000|2021-07-14 17:15:00|15022|15015|15028|15024|15033|15026|15022|15015|600
1626283200000|2021-07-14 17:20:00|15027|15019|15023|15019|15030|15025|15020|15012|951
1626283500000|2021-07-14 17:25:00|15022|15016|15026|15018|15027|15018|15017|15010|1002
1626283800000|2021-07-14 17:30:00|15032|15019|15044|15035|15050|15037|15026|15018|758
1626284100000|2021-07-14 17:35:00|15046|15032|15046|15040|15047|15041|15039|15032|848
1626284400000|2021-07-14 17:40:00|15042|15039|15044|15038|15046|15040|15040|15032|501
1626284700000|2021-07-14 17:45:00|15043|15037|15033|15027|15044|15038|15032|15021|563
1626285000000|2021-07-14 17:50:00|15028|15022|15038|15031|15039|15032|15026|15016|921
1626285300000|2021-07-14 17:55:00|15039|15032|15035|15026|15044|15034|15034|15025|478
1626285600000|2021-07-14 18:00:00|15037|15027|15040|15033|15057|15042|15033|15023|1040
1626285900000|2021-07-14 18:05:00|15039|15032|15038|15030|15041|15033|15034|15027|400
1626286200000|2021-07-14 18:10:00|15037|15031|15047|15041|15049|15041|15036|15030|1935
1626286500000|2021-07-14 18:15:00|15050|15042|15043|15036|15066|15047|15043|15034|900
1626286800000|2021-07-14 18:20:00|15048|15037|15044|15033|15066|15041|15038|15030|171
1626287100000|2021-07-14 18:25:00|15042|15034|15033|15025|15047|15037|15033|15024|643
1626287400000|2021-07-14 18:30:00|15040|15026|15043|15037|15044|15039|15036|15026|1004
1626287700000|2021-07-14 18:35:00|15044|15038|15038|15030|15048|15039|15037|15024|650
1626288000000|2021-07-14 18:40:00|15041|15031|15036|15028|15042|15032|15030|15019|200
1626288300000|2021-07-14 18:45:00|15035|15027|15041|15032|15048|15033|15030|15021|1140
1626288600000|2021-07-14 18:50:00|15040|15033|15043|15036|15057|15044|15036|15027|1303
1626288900000|2021-07-14 18:55:00|15046|15034|15041|15032|15054|15041|15035|15028|800
1626289200000|2021-07-14 19:00:00|15042|15033|15042|15035|15050|15041|15034|15025|300
1626289500000|2021-07-14 19:05:00|15039|15034|15041|15031|15046|15039|15034|15024|534
1626289800000|2021-07-14 19:10:00|15040|15032|15039|15030|15061|15040|15034|15021|400
1626290100000|2021-07-14 19:15:00|15038|15029|15035|15027|15060|15034|15022|14995|1039
1626290400000|2021-07-14 19:20:00|15031|15025|15033|15027|15048|15038|15031|15024|500
1626290700000|2021-07-14 19:25:00|15032|15023|15025|15018|15041|15032|15025|15012|1001
1626291000000|2021-07-14 19:30:00|15024|15000|15046|15036|15048|15036|15021|14991|1036
1626291300000|2021-07-14 19:35:00|15047|15038|15051|15045|15055|15046|15042|15034|503
1626291600000|2021-07-14 19:40:00|15054|15046|15050|15041|15065|15057|15046|15036|2027
1626291900000|2021-07-14 19:45:00|15049|15043|15064|15054|15071|15062|15048|15040|2193
1626292200000|2021-07-14 19:50:00|15063|15014|15031|15027|15064|15047|15029|14983|3562
1626292500000|2021-07-14 19:55:00|15035|15028|15027|15020|15039|15028|15023|15015|8989
1626355800000|2021-07-15 13:30:00|14837|14820|14817|14808|14850|14828|14803|14790|5184
1626356100000|2021-07-15 13:35:00|14814|14807|14823|14811|14857|14841|14810|14795|961
1626356400000|2021-07-15 13:40:00|14821|14805|14819|14808|14839|14827|14808|14794|100
1626356700000|2021-07-15 13:45:00|14820|14803|14865|14847|14865|14848|14811|14797|760
1626357000000|2021-07-15 13:50:00|14856|14838|14836|14820|14865|14849|14828|14809|100
1626357300000|2021-07-15 13:55:00|14835|14821|14867|14857|14877|14864|14835|14821|0
1626357600000|2021-07-15 14:00:00|14869|14858|14850|14843|14869|14859|14843|14826|431
1626357900000|2021-07-15 14:05:00|14849|14841|14877|14863|14879|14864|14842|14831|316
1626358200000|2021-07-15 14:10:00|14874|14864|14876|14865|14888|14874|14858|14843|0
1626358500000|2021-07-15 14:15:00|14877|14866|14857|14845|14886|14872|14846|14830|200
1626358800000|2021-07-15 14:20:00|14858|14839|14852|14842|14867|14858|14851|14836|301
1626359100000|2021-07-15 14:25:00|14850|14837|14823|14805|14855|14844|14818|14803|444
1626359400000|2021-07-15 14:30:00|14819|14811|14852|14841|14852|14841|14818|14803|500
1626359700000|2021-07-15 14:35:00|14851|14837|14833|14825|14854|14837|14827|14814|300
1626360000000|2021-07-15 14:40:00|14832|14822|14791|14785|14832|14823|14790|14778|500
1626360300000|2021-07-15 14:45:00|14789|14783|14787|14780|14803|14792|14780|14765|600
1626360600000|2021-07-15 14:50:00|14795|14779|14776|14764|14800|14790|14771|14761|203
1626360900000|2021-07-15 14:55:00|14775|14763|14790|14782|14802|14789|14773|14761|213
1626361200000|2021-07-15 15:00:00|14787|14774|14770|14763|14792|14785|14770|14762|500
1626361500000|2021-07-15 15:05:00|14771|14765|14794|14783|14799|14789|14760|14753|200
1626361800000|2021-07-15 15:10:00|14795|14781|14797|14782|14801|14791|14776|14764|500
1626362100000|2021-07-15 15:15:00|14798|14784|14798|14789|14815|14801|14791|14777|0
1626362400000|2021-07-15 15:20:00|14802|14795|14809|14805|14825|14811|14795|14786|444
1626362700000|2021-07-15 15:25:00|14808|14798|14812|14798|14818|14804|14796|14787|543
1626363000000|2021-07-15 15:30:00|14830|14801|14807|14795|14830|14815|14807|14794|600
1626363300000|2021-07-15 15:35:00|14815|14799|14823|14817|14826|14817|14815|14798|200
1626363600000|2021-07-15 15:40:00|14822|14816|14824|14816|14834|14823|14821|14800|100
1626363900000|2021-07-15 15:45:00|14835|14817|14832|14811|14848|14827|14826|14811|0
1626364200000|2021-07-15 15:50:00|14837|14817|14825|14807|14840|14829|14824|14805|200
1626364500000|2021-07-15 15:55:00|14824|14817|14816|14807|14834|14820|14816|14800|401
1626364800000|2021-07-15 16:00:00|14811|14808|14809|14793|14825|14808|14806|14791|200
1626365100000|2021-07-15 16:05:00|14808|14794|14788|14762|14811|14803|14787|14762|529
1626365400000|2021-07-15 16:10:00|14785|14763|14791|14782|14813|14786|14784|14763|509
1626365700000|2021-07-15 16:15:00|14796|14783|14819|14805|14819|14805|14796|14779|600
1626366000000|2021-07-15 16:20:00|14822|14810|14820|14807|14834|14818|14820|14807|500
1626366300000|2021-07-15 16:25:00|14824|14806|14859|14821|14859|14831|14824|14806|605
1626366600000|2021-07-15 16:30:00|14852|14822|14836|14822|14852|14829|14829|14812|1113
1626366900000|2021-07-15 16:35:00|14845|14823|14846|14836|14849|14836|14845|14823|200
1626367200000|2021-07-15 16:40:00|14845|14830|14839|14829|14845|14832|14838|14825|0
1626367500000|2021-07-15 16:45:00|14844|14831|14836|14821|14844|14834|14834|14821|357
1626367800000|2021-07-15 16:50:00|14844|14822|14827|14814|14844|14831|14827|14814|330
1626368100000|2021-07-15 16:55:00|14830|14823|14829|14823|14830|14823|14829|14816|300
1626368400000|2021-07-15 17:00:00|14828|14822|14804|14795|14828|14822|14800|14773|506
1626368700000|2021-07-15 17:05:00|14803|14790|14808|14793|14826|14800|14790|14765|799
1626369000000|2021-07-15 17:10:00|14810|14801|14798|14782|14827|14807|14798|14777|800
1626369300000|2021-07-15 17:15:00|14797|14784|14793|14781|14824|14803|14792|14773|400
1626369600000|2021-07-15 17:20:00|14792|14782|14803|14794|14818|14795|14792|14776|933
1626369900000|2021-07-15 17:25:00|14802|14791|14792|14782|14802|14791|14792|14782|434
1626370200000|2021-07-15 17:30:00|14791|14781|14774|14769|14791|14781|14774|14754|748
1626370500000|2021-07-15 17:35:00|14785|14770|14781|14750|14786|14778|14778|14750|1197
1626370800000|2021-07-15 17:40:00|14779|14762|14775|14765|14786|14774|14774|14752|703
1626371100000|2021-07-15 17:45:00|14778|14766|14781|14769|14784|14773|14768|14746|710
1626371400000|2021-07-15 17:50:00|14780|14768|14782|14763|14787|14775|14773|14760|1405
1626371700000|2021-07-15 17:55:00|14781|14761|14753|14740|14781|14761|14753|14721|1039
1626372000000|2021-07-15 18:00:00|14751|14721|14774|14763|14774|14763|14751|14721|100
1626372300000|2021-07-15 18:05:00|14773|14764|14772|14759|14795|14774|14769|14753|900
1626372600000|2021-07-15 18:10:00|14777|14760|14773|14759|14777|14765|14764|14752|585
1626372900000|2021-07-15 18:15:00|14770|14757|14774|14760|14778|14760|14761|14747|446
1626373200000|2021-07-15 18:20:00|14773|14761|14768|14756|14778|14763|14768|14750|0
1626373500000|2021-07-15 18:25:00|14767|14754|14772|14753|14786|14770|14766|14747|0
1626373800000|2021-07-15 18:30:00|14778|14756|14781|14766|14788|14777|14773|14756|330
1626374100000|2021-07-15 18:35:00|14776|14771|14779|14769|14788|14772|14774|14751|303
1626374400000|2021-07-15 18:40:00|14778|14768|14753|14733|14778|14768|14752|14730|3151
1626374700000|2021-07-15 18:45:00|14752|14739|14762|14753|14764|14755|14748|14730|300
1626375000000|2021-07-15 18:50:00|14772|14754|14766|14761|14774|14765|14762|14743|233
1626375300000|2021-07-15 18:55:00|14762|14757|14771|14760|14774|14760|14755|14732|903
1626375600000|2021-07-15 19:00:00|14774||14771||14774||14771||0
1626375900000|2021-07-15 19:05:00|14774|14755|14774|14764|14787|14764|14758|14742|946
1626376200000|2021-07-15 19:10:00|14769|14765|14773|14764|14773|14765|14766|14758|283
1626376500000|2021-07-15 19:15:00|14769|14759|14771|14759|14778|14763|14761|14742|518
1626376800000|2021-07-15 19:20:00|14770|14763|14767|14761|14778|14765|14767|14758|200
1626377100000|2021-07-15 19:25:00|14769|14762|14771|14763|14795|14768|14769|14760|714
1626377400000|2021-07-15 19:30:00|14776|14765|14779|14774|14794|14783|14775|14761|1193
1626377700000|2021-07-15 19:35:00|14797|14775|14766|14761|14797|14778|14766|14743|1601
1626378000000|2021-07-15 19:40:00|14776|14743|14761|14753|14778|14767|14758|14743|1145
1626378300000|2021-07-15 19:45:00|14764|14756|14764|14759|14769|14761|14757|14754|1120
1626378600000|2021-07-15 19:50:00|14757|14755|14777|14770|14782|14770|14757|14752|3358
1626378900000|2021-07-15 19:55:00|14776|14769|14771|14760|14783|14773|14767|14759|9169
1626442200000|2021-07-16 13:30:00|14872|14852|14869|14859|14880|14869|14850|14833|5452
1626442500000|2021-07-16 13:35:00|14868|14860|14866|14857|14881|14874|14853|14835|500
1626442800000|2021-07-16 13:40:00|14868|14858|14836|14825|14869|14858|14836|14824|400
1626443100000|2021-07-16 13:45:00|14835|14819|14795|14785|14839|14832|14784|14770|1344
1626443400000|2021-07-16 13:50:00|14796|14783|14784|14770|14797|14785|14776|14763|400
1626443700000|2021-07-16 13:55:00|14788|14774|14823|14803|14823|14805|14788|14772|0
1626444000000|2021-07-16 14:00:00|14827|14805|14819|14809|14831|14818|14806|14793|400
1626444300000|2021-07-16 14:05:00|14820|14804|14807|14797|14828|14818|14797|14785|400
1626444600000|2021-07-16 14:10:00|14804|14794|14791|14778|14805|14795|14761|14751|300
1626444900000|2021-07-16 14:15:00|14789|14777|14788|14778|14810|14795|14775|14761|600
1626445200000|2021-07-16 14:20:00|14789|14779|14752|14743|14792|14779|14748|14732|600
1626445500000|2021-07-16 14:25:00|14753|14744|14756|14748|14766|14757|14738|14727|400
1626445800000|2021-07-16 14:30:00|14753|14739|14791|14779|14805|14793|14750|14738|200
1626446100000|2021-07-16 14:35:00|14789|14778|14797|14782|14804|14792|14763|14751|300
1626446400000|2021-07-16 14:40:00|14796|14778|14791|14780|14798|14786|14768|14757|200
1626446700000|2021-07-16 14:45:00|14790|14781|14803|14792|14806|14792|14772|14759|0
1626447000000|2021-07-16 14:50:00|14808|14790|14815|14802|14823|14809|14797|14783|0
1626447300000|2021-07-16 14:55:00|14817|14804|14805|14798|14823|14812|14794|14782|200
1626447600000|2021-07-16 15:00:00|14804|14793|14787|14774|14823|14812|14784|14774|603
1626447900000|2021-07-16 15:05:00|14786|14775|14787|14778|14816|14806|14785|14773|326
1626448200000|2021-07-16 15:10:00|14788|14771|14778|14766|14800|14791|14773|14766|400
1626448500000|2021-07-16 15:15:00|14777|14767|14783|14772|14789|14776|14761|14751|100
1626448800000|2021-07-16 15:20:00|14785|14775|14778|14765|14800|14788|14777|14764|100
1626449100000|2021-07-16 15:25:00|14780|14764|14792|14773|14810|14784|14773|14762|600
1626449400000|2021-07-16 15:30:00|14789|14772|14824|14808|14824|14808|14782|14757|415
1626449700000|2021-07-16 15:35:00|14818|14813|14819|14810|14824|14813|14813|14802|2508
1626450000000|2021-07-16 15:40:00|14818|14802|14808|14793|14818|14808|14808|14793|0
1626450300000|2021-07-16 15:45:00|14811|14784|14824|14799|14824|14799|14803|14784|0
1626450600000|2021-07-16 15:50:00|14814|14800|14832|14808|14832|14810|14814|14799|0
1626450900000|2021-07-16 15:55:00|14831|14812|14840|14812|14848|14830|14830|14809|500
1626451200000|2021-07-16 16:00:00|14843|14824|14843|14817|14844|14828|14842|14817|0
1626451500000|2021-07-16 16:05:00|14844|14812|14861|14842|14867|14842|14844|14812|0
1626451800000|2021-07-16 16:10:00|14860|14843|14856|14845|14878|14847|14856|14843|300
1626452100000|2021-07-16 16:15:00|14855|14846|14863|14855|14890|14856|14855|14846|378
1626452400000|2021-07-16 16:20:00|14885|14856|14871|14860|14890|14861|14863|14856|420
1626452700000|2021-07-16 16:25:00|14865|14863|14863|14853|14883|14864|14859|14845|613
1626453000000|2021-07-16 16:30:00|14860|14850|14869|14856|14877|14856|14859|14847|203
1626453300000|2021-07-16 16:35:00|14868|14857|14850|14836|14872|14858|14847|14836|0
1626453600000|2021-07-16 16:40:00|14853|14834|14839|14822|14857|14838|14837|14822|100
1626453900000|2021-07-16 16:45:00|14838|14831|14817|14807|14839|14832|14816|14802|701
1626454200000|2021-07-16 16:50:00|14822|14808|14836|14825|14846|14834|14809|14801|600
1626454500000|2021-07-16 16:55:00|14844|14830|14841|14831|14859|14831|14839|14825|0
1626454800000|2021-07-16 17:00:00|14840|14825|14855|14840|14865|14845|14833|14825|1200
1626455100000|2021-07-16 17:05:00|14848|14839|14862|14841|14877|14862|14847|14838|1643
1626455400000|2021-07-16 17:10:00|14859|14842|14864|14854|14864|14854|14857|14842|0
1626455700000|2021-07-16 17:15:00|14863|14855|14857|14846|14871|14857|14854|14841|429
1626456000000|2021-07-16 17:20:00|14854|14841|14847|14832|14854|14846|14838|14824|244
1626456300000|2021-07-16 17:25:00|14843|14825|14840|14825|14848|14835|14840|14825|100
1626456600000|2021-07-16 17:30:00|14842|14834|14829|14814|14842|14835|14829|14808|710
1626456900000|2021-07-16 17:35:00|14830|14817|14838|14826|14838|14826|14823|14812|299
1626457200000|2021-07-16 17:40:00|14834|14823|14832|14820|14837|14823|14826|14814|100
1626457500000|2021-07-16 17:45:00|14827|14814|14841|14829|14851|14829|14824|14814|216
1626457800000|2021-07-16 17:50:00|14840|14823|14833|14828|14840|14828|14833|14818|109
1626458100000|2021-07-16 17:55:00|14832|14820|14832|14824|14834|14824|14827|14815|662
1626458400000|2021-07-16 18:00:00|14831|14821|14814|14805|14831|14821|14814|14805|580
1626458700000|2021-07-16 18:05:00|14818|14806|14823|14806|14828|14815|14818|14805|200
1626459000000|2021-07-16 18:10:00|14822|14805|14820|14809|14825|14816|14812|14805|503
1626459300000|2021-07-16 18:15:00|14822|14810|14834|14817|14838|14824|14819|14805|403
1626459600000|2021-07-16 18:20:00|14833|14824|14832|14821|14840|14829|14832|14813|0
1626459900000|2021-07-16 18:25:00|14837|14825|14822|14813|14853|14836|14822|14813|600
1626460200000|2021-07-16 18:30:00|14820|14818|14817|14795|14837|14819|14817|14795|432
1626460500000|2021-07-16 18:35:00|14816|14787|14814|14800|14816|14800|14805|14787|500
1626460800000|2021-07-16 18:40:00|14809|14805|14802|14788|14827|14807|14802|14787|412
1626461100000|2021-07-16 18:45:00|14801|14787|14802|14789|14811|14796|14801|14787|217
1626461400000|2021-07-16 18:50:00|14798|14788|14804|14779|14809|14789|14791|14771|1014
1626461700000|2021-07-16 18:55:00|14803|14780|14814|14798|14817|14798|14803|14780|0
1626462000000|2021-07-16 19:00:00|14813|14794|14793|14786|14813|14794|14793|14778|600
1626462300000|2021-07-16 19:05:00|14792|14788|14790|14772|14806|14788|14790|14772|300
1626462600000|2021-07-16 19:10:00|14795|14773|14800|14769|14800|14779|14787|14766|693
1626462900000|2021-07-16 19:15:00|14799|14766|14798|14792|14800|14792|14791|14766|515
1626463200000|2021-07-16 19:20:00|14797|14786|14781|14769|14798|14792|14781|14768|200
1626463500000|2021-07-16 19:25:00|14780|14768|14769|14758|14786|14773|14769|14758|780
1626463800000|2021-07-16 19:30:00|14768|14753|14787|14770|14806|14788|14758|14745|4618
1626464100000|2021-07-16 19:35:00|14781|14771|14781|14768|14788|14773|14767|14753|1563
1626464400000|2021-07-16 19:40:00|14793|14774|14781|14775|14793|14784|14778|14763|1330
1626464700000|2021-07-16 19:45:00|14780|14770|14769|14757|14781|14770|14768|14757|758
1626465000000|2021-07-16 19:50:00|14774|14753|14774|14762|14814|14771|14757|14753|2600
1626465300000|2021-07-16 19:55:00|14770|14759|14774|14761|14779|14772|14759|14753|8241
1626701400000|2021-07-19 13:30:00|14482|14467|14480|14463|14520|14494|14449|14444|4069
1626701700000|2021-07-19 13:35:00|14477|14464|14499|14488|14512|14493|14472|14457|1400
1626702000000|2021-07-19 13:40:00|14498|14480|14541|14531|14552|14533|14480|14466|1950
1626702300000|2021-07-19 13:45:00|14539|14527|14519|14505|14542|14528|14496|14483|600
1626702600000|2021-07-19 13:50:00|14518|14504|14495|14477|14523|14507|14477|14462|1102
1626702900000|2021-07-19 13:55:00|14499|14478|14483|14464|14500|14478|14468|14451|300
1626703200000|2021-07-19 14:00:00|14478|14461|14485|14474|14496|14476|14452|14441|467
1626703500000|2021-07-19 14:05:00|14484|14473|14472|14456|14492|14473|14461|14449|400
1626703800000|2021-07-19 14:10:00|14465|14446|14450|14434|14467|14451|14433|14415|1360
1626704100000|2021-07-19 14:15:00|14447|14435|14482|14470|14485|14471|14447|14429|200
1626704400000|2021-07-19 14:20:00|14478|14469|14489|14472|14503|14483|14468|14453|500
1626704700000|2021-07-19 14:25:00|14491|14471|14511|14494|14516|14495|14466|14452|700
1626705000000|2021-07-19 14:30:00|14507|14493|14472|14457|14512|14497|14468|14453|692
1626705300000|2021-07-19 14:35:00|14477|14461|14464|14450|14480|14465|14429|14414|100
1626705600000|2021-07-19 14:40:00|14463|14448|14491|14480|14503|14490|14461|14448|300
1626705900000|2021-07-19 14:45:00|14488|14478|14508|14493|14508|14493|14473|14463|413
1626706200000|2021-07-19 14:50:00|14507|14498|14470|14454|14512|14498|14469|14453|1000
1626706500000|2021-07-19 14:55:00|14473|14455|14502|14488|14502|14488|14460|14447|100
1626706800000|2021-07-19 15:00:00|14500|14489|14525|14510|14525|14511|14475|14462|200
1626707100000|2021-07-19 15:05:00|14522|14508|14522|14504|14534|14520|14514|14499|500
1626707400000|2021-07-19 15:10:00|14516|14501|14500|14487|14520|14510|14497|14482|503
1626707700000|2021-07-19 15:15:00|14499|14488|14511|14492|14524|14513|14499|14488|300
1626708000000|2021-07-19 15:20:00|14508|14493|14491|14472|14513|14499|14485|14471|200
1626708300000|2021-07-19 15:25:00|14489|14471|14491|14476|14507|14495|14480|14465|403
1626708600000|2021-07-19 15:30:00|14498|14481|14496|14488|14523|14509|14492|14473|4466
1626708900000|2021-07-19 15:35:00|14500|14491|14508|14494|14519|14505|14500|14489|0
1626709200000|2021-07-19 15:40:00|14512|14498|14515|14502|14527|14515|14512|14494|679
1626709500000|2021-07-19 15:45:00|14516|14505|14521|14508|14526|14511|14515|14502|835
1626709800000|2021-07-19 15:50:00|14525|14510|14525|14508|14538|14519|14521|14504|100
1626710100000|2021-07-19 15:55:00|14524|14509|14520|14510|14556|14533|14520|14505|200
1626710400000|2021-07-19 16:00:00|14521|14512|14500|14484|14521|14512|14500|14473|200
1626710700000|2021-07-19 16:05:00|14506|14488|14505|14493|14513|14494|14502|14484|0
1626711000000|2021-07-19 16:10:00|14502|14488|14505|14494|14513|14497|14493|14481|106
1626711300000|2021-07-19 16:15:00|14502|14485|14502|14490|14508|14495|14496|14485|200
1626711600000|2021-07-19 16:20:00|14500|14485|14507|14495|14509|14500|14495|14485|200
1626711900000|2021-07-19 16:25:00|14513|14499|14504|14487|14515|14507|14504|14487|100
1626712200000|2021-07-19 16:30:00|14503|14481|14477|14461|14503|14493|14477|14461|300
1626712500000|2021-07-19 16:35:00|14481|14463|14463|14453|14481|14472|14458|14438|500
1626712800000|2021-07-19 16:40:00|14458|14450|14445|14429|14463|14453|14445|14427|0
1626713100000|2021-07-19 16:45:00|14444|14438|14439|14430|14447|14438|14436|14426|651
1626713400000|2021-07-19 16:50:00|14440|14431|14446|14433|14447|14441|14436|14417|236
1626713700000|2021-07-19 16:55:00|14444|14432|14458|14444|14458|14447|14444|14432|775
1626714000000|2021-07-19 17:00:00|14456|14448|14474|14460|14480|14463|14443|14430|1400
1626714300000|2021-07-19 17:05:00|14468|14456|14471|14461|14485|14466|14460|14447|300
1626714600000|2021-07-19 17:10:00|14469|14463|14451|14439|14472|14463|14448|14433|751
1626714900000|2021-07-19 17:15:00|14452|14440|14451|14439|14463|14452|14451|14439|500
1626715200000|2021-07-19 17:20:00|14450|14438|14453|14437|14461|14440|14435|14420|300
1626715500000|2021-07-19 17:25:00|14449|14440|14428|14414|14454|14440|14427|14411|400
1626715800000|2021-07-19 17:30:00|14427|14413|14436|14421|14443|14425|14422|14413|226
1626716100000|2021-07-19 17:35:00|14444|14424|14436|14429|14444|14430|14435|14424|350
1626716400000|2021-07-19 17:40:00|14438|14432|14452|14432|14458|14434|14435|14425|401
1626716700000|2021-07-19 17:45:00|14458|14433|14440|14427|14461|14446|14439|14420|600
1626717000000|2021-07-19 17:50:00|14442|14425|14457|14439|14460|14439|14430|14421|486
1626717300000|2021-07-19 17:55:00|14460|14440|14431|14421|14460|14440|14431|14418|100
1626717600000|2021-07-19 18:00:00|14432|14422|14456|14443|14458|14443|14427|14421|505
1626717900000|2021-07-19 18:05:00|14457|14441|14439|14428|14457|14441|14438|14427|300
1626718200000|2021-07-19 18:10:00|14438|14431|14447|14427|14456|14440|14438|14427|500
1626718500000|2021-07-19 18:15:00|14448|14426|14450|14436|14455|14444|14441|14426|319
1626718800000|2021-07-19 18:20:00|14461|14437|14461|14443|14475|14455|14456|14437|409
1626719100000|2021-07-19 18:25:00|14460|14444|14464|14448|14468|14455|14452|14444|206
1626719400000|2021-07-19 18:30:00|14463|14447|14452|14440|14463|14450|14444|14434|465
1626719700000|2021-07-19 18:35:00|14446|14434|14437|14421|14451|14436|14437|14421|600
1626720000000|2021-07-19 18:40:00|14436|14419|14431|14426|14451|14430|14427|14413|501
1626720300000|2021-07-19 18:45:00|14438|14419|14447|14433|14458|14436|14432|14419|600
1626720600000|2021-07-19 18:50:00|14446|14432|14440|14430|14456|14437|14437|14424|410
1626720900000|2021-07-19 18:55:00|14450|14431|14445|14431|14464|14451|14445|14430|1500
1626721200000|2021-07-19 19:00:00|14444|14430|14451|14438|14451|14440|14440|14427|200
1626721500000|2021-07-19 19:05:00|14457|14440|14456|14450|14463|14450|14450|14435|503
1626721800000|2021-07-19 19:10:00|14459|14442|14460|14449|14480|14458|14448|14438|977
1626722100000|2021-07-19 19:15:00|14465|14448|14438|14429|14465|14451|14436|14426|500
1626722400000|2021-07-19 19:20:00|14437|14432|14437|14430|14457|14438|14437|14426|2186
1626722700000|2021-07-19 19:25:00|14440|14431|14431|14426|14443|14432|14431|14426|510
1626723000000|2021-07-19 19:30:00|14429|14421|14426|14420|14454|14435|14426|14411|700
1626723300000|2021-07-19 19:35:00|14427|14421|14457|14449|14463|14449|14427|14421|1346
1626723600000|2021-07-19 19:40:00|14456|14450|14454|14445|14468|14463|14450|14442|3200
1626723900000|2021-07-19 19:45:00|14459|14447|14469|14458|14480|14465|14450|14442|2417
1626724200000|2021-07-19 19:50:00|14474|14457|14482|14466|14483|14474|14463|14457|2242
1626724500000|2021-07-19 19:55:00|14471|14467|14491|14479|14496|14482|14467|14461|7219
1626787800000|2021-07-20 13:30:00|14287|14254|14286|14265|14300|14280|14254|14238|12492
1626788100000|2021-07-20 13:35:00|14282|14264|14295|14286|14301|14292|14282|14264|1000
1626788400000|2021-07-20 13:40:00|14294|14281|14318|14300|14339|14326|14281|14274|2748
1626788700000|2021-07-20 13:45:00|14315|14302|14366|14359|14374|14361|14313|14301|1827
1626789000000|2021-07-20 13:50:00|14367|14357|14370|14363|14385|14374|14364|14349|2302
1626789300000|2021-07-20 13:55:00|14368|14358|14341|14332|14369|14361|14324|14320|2507
1626789600000|2021-07-20 14:00:00|14340|14333|14324|14318|14349|14345|14321|14311|3159
1626789900000|2021-07-20 14:05:00|14322|14320|14338|14330|14356|14347|14313|14311|1424
1626790200000|2021-07-20 14:10:00|14335|14329|14335|14331|14346|14340|14323|14316|1972
1626790500000|2021-07-20 14:15:00|14336|14334|14323|14316|14341|14338|14317|14311|2009
1626790800000|2021-07-20 14:20:00|14320|14312|14362|14355|14378|14367|14317|14312|4816
1626791100000|2021-07-20 14:25:00|14361|14357|14316|14309|14363|14357|14313|14309|1412
1626791400000|2021-07-20 14:30:00|14314|14304|14302|14292|14326|14318|14289|14276|906
1626791700000|2021-07-20 14:35:00|14303|14293|14294|14286|14304|14299|14283|14275|938
1626792000000|2021-07-20 14:40:00|14293|14288|14321|14314|14331|14317|14293|14286|201
1626792300000|2021-07-20 14:45:00|14320|14312|14297|14289|14324|14316|14297|14286|1351
1626792600000|2021-07-20 14:50:00|14299|14290|14310|14303|14310|14307|14277|14262|1152
1626792900000|2021-07-20 14:55:00|14306|14302|14322|14314|14334|14320|14302|14292|1145
1626793200000|2021-07-20 15:00:00|14326|14315|14298|14289|14335|14321|14293|14283|1868
1626793500000|2021-07-20 15:05:00|14297|14288|14290|14280|14309|14304|14288|14280|704
1626793800000|2021-07-20 15:10:00|14288|14283|14303|14295|14316|14301|14284|14280|501
1626794100000|2021-07-20 15:15:00|14306|14298|14293|14286|14306|14299|14276|14267|1000
1626794400000|2021-07-20 15:20:00|14291|14287|14308|14303|14316|14306|14289|14286|2004
1626794700000|2021-07-20 15:25:00|14310|14304|14287|14278|14327|14321|14287|14277|1725
1626795000000|2021-07-20 15:30:00|14288|14279|14306|14296|14322|14311|14288|14278|4020
1626795300000|2021-07-20 15:35:00|14305|14294|14303|14294|14306|14298|14293|14280|300
1626795600000|2021-07-20 15:40:00|14304|14300|14324|14318|14329|14320|14303|14300|400
1626795900000|2021-07-20 15:45:00|14325|14320|14334|14325|14335|14326|14319|14315|500
1626796200000|2021-07-20 15:50:00|14336|14327|14340|14330|14348|14335|14331|14325|938
1626796500000|2021-07-20 15:55:00|14338|14331|14336|14331|14340|14334|14333|14328|425
1626796800000|2021-07-20 16:00:00|14339|14332|14340|14338|14361|14341|14337|14331|1201
1626797100000|2021-07-20 16:05:00|14341|14339|14326|14321|14347|14339|14326|14315|1000
1626797400000|2021-07-20 16:10:00|14329|14323|14331|14326|14334|14329|14326|14319|350
1626797700000|2021-07-20 16:15:00|14330|14327|14322|14317|14333|14327|14319|14313|1255
1626798000000|2021-07-20 16:20:00|14321|14318|14314|14310|14322|14318|14313|14310|867
1626798300000|2021-07-20 16:25:00|14317|14312|14312|14308|14318|14315|14311|14307|1012
1626798600000|2021-07-20 16:30:00|14311|14307|14329|14322|14337|14322|14311|14307|631
1626798900000|2021-07-20 16:35:00|14330|14326|14343|14333|14347|14334|14330|14326|842
1626799200000|2021-07-20 16:40:00|14337|14328|14337|14333|14343|14337|14336|14328|1036
1626799500000|2021-07-20 16:45:00|14339|14335|14334|14328|14340|14335|14331|14326|928
1626799800000|2021-07-20 16:50:00|14337|14329|14340|14332|14351|14333|14336|14329|530
1626800100000|2021-07-20 16:55:00|14339|14335|14355|14348|14361|14348|14339|14332|319
1626800400000|2021-07-20 17:00:00|14351|14347|14341|14335|14355|14349|14341|14333|2401
1626800700000|2021-07-20 17:05:00|14340|14332|14338|14332|14349|14342|14336|14331|600
1626801000000|2021-07-20 17:10:00|14342|14331|14342|14338|14342|14338|14339|14331|1606
1626801300000|2021-07-20 17:15:00|14341|14337|14338|14335|14344|14338|14338|14335|670
1626801600000|2021-07-20 17:20:00|14339|14332|14330|14324|14339|14335|14330|14319|1205
1626801900000|2021-07-20 17:25:00|14329|14326|14328|14323|14329|14326|14325|14319|400
1626802200000|2021-07-20 17:30:00|14329|14325|14333|14329|14344|14330|14329|14325|519
1626802500000|2021-07-20 17:35:00|14334|14330|14337|14333|14337|14333|14332|14328|400
1626802800000|2021-07-20 17:40:00|14339|14336|14329|14325|14341|14336|14329|14320|1776
1626803100000|2021-07-20 17:45:00|14328|14326|14329|14322|14331|14326|14328|14322|300
1626803400000|2021-07-20 17:50:00|14328|14324|14334|14331|14346|14336|14328|14324|921
1626803700000|2021-07-20 17:55:00|14332|14330|14334|14329|14336|14330|14330|14324|1504
1626804000000|2021-07-20 18:00:00|14333|14328|14351|14345|14357|14345|14333|14326|100
1626804300000|2021-07-20 18:05:00|14353|14346|14368|14353|14370|14353|14349|14345|1382
1626804600000|2021-07-20 18:10:00|14358|14354|14357|14353|14369|14361|14357|14352|806
1626804900000|2021-07-20 18:15:00|14360|14355|14366|14358|14367|14360|14360|14355|300
1626805200000|2021-07-20 18:20:00|14364|14359|14367|14360|14369|14363|14362|14359|1607
1626805500000|2021-07-20 18:25:00|14368|14361|14387|14373|14388|14375|14365|14361|700
1626805800000|2021-07-20 18:30:00|14382|14375|14376|14369|14386|14377|14376|14369|407
1626806100000|2021-07-20 18:35:00|14375|14368|14385|14378|14385|14378|14374|14365|445
1626806400000|2021-07-20 18:40:00|14387|14381|14388|14380|14411|14388|14386|14378|1300
1626806700000|2021-07-20 18:45:00|14386|14379|14417|14402|14417|14406|14381|14372|1630
1626807000000|2021-07-20 18:50:00|14415|14407|14432|14424|14447|14426|14415|14407|1300
1626807300000|2021-07-20 18:55:00|14431|14425|14423|14418|14441|14430|14423|14414|910
1626807600000|2021-07-20 19:00:00|14424|14419|14440|14434|14446|14437|14424|14418|500
1626807900000|2021-07-20 19:05:00|14439|14433|14440|14434|14450|14439|14438|14431|1399
1626808200000|2021-07-20 19:10:00|14439|14432|14451|14448|14456|14452|14438|14432|1075
1626808500000|2021-07-20 19:15:00|14450|14444|14436|14432|14450|14446|14436|14430|872
1626808800000|2021-07-20 19:20:00|14437|14434|14447|14443|14456|14444|14435|14428|578
1626809100000|2021-07-20 19:25:00|14454|14441|14437|14434|14454|14443|14437|14430|406
1626809400000|2021-07-20 19:30:00|14438|14436|14442|14439|14455|14443|14438|14429|1800
1626809700000|2021-07-20 19:35:00|14441|14438|14446|14440|14447|14442|14437|14429|200
1626810000000|2021-07-20 19:40:00|14444|14442|14448|14445|14454|14448|14438|14433|3173
1626810300000|2021-07-20 19:45:00|14451|14444|14444|14436|14451|14447|14437|14433|1996
1626810600000|2021-07-20 19:50:00|14443|14435|14433|14422|14449|14436|14426|14418|4067
1626810900000|2021-07-20 19:55:00|14428|14423|14408|14398|14432|14423|14406|14398|7166
1626874200000|2021-07-21 13:30:00|13650|13636|13688|13669|13710|13682|13618|13603|38832
1626874500000|2021-07-21 13:35:00|13690|13672|13670|13655|13741|13726|13666|13642|6874
1626874800000|2021-07-21 13:40:00|13668|13654|13672|13656|13678|13664|13616|13600|9190
1626875100000|2021-07-21 13:45:00|13669|13658|13731|13721|13739|13721|13656|13638|6262
1626875400000|2021-07-21 13:50:00|13739|13719|13715|13696|13744|13726|13684|13663|3883
1626875700000|2021-07-21 13:55:00|13719|13698|13799|13780|13800|13795|13712|13696|4808
1626876000000|2021-07-21 14:00:00|13798|13782|13790|13781|13799|13789|13757|13743|2832
1626876300000|2021-07-21 14:05:00|13791|13776|13833|13816|13853|13839|13790|13770|3652
1626876600000|2021-07-21 14:10:00|13837|13814|13820|13802|13854|13833|13795|13766|1777
1626876900000|2021-07-21 14:15:00|13822|13804|13802|13791|13872|13860|13790|13770|4404
1626877200000|2021-07-21 14:20:00|13803|13792|13853|13843|13866|13853|13803|13791|3301
1626877500000|2021-07-21 14:25:00|13852|13840|13844|13826|13879|13859|13824|13808|3889
1626877800000|2021-07-21 14:30:00|13843|13828|13842|13823|13871|13856|13828|13810|3410
1626878100000|2021-07-21 14:35:00|13846|13831|13850|13847|13870|13854|13837|13828|2785
1626878400000|2021-07-21 14:40:00|13851|13844|13803|13795|13865|13858|13802|13791|3250
1626878700000|2021-07-21 14:45:00|13804|13796|13855|13847|13860|13848|13802|13795|3869
1626879000000|2021-07-21 14:50:00|13854|13848|13840|13833|13857|13850|13832|13815|3117
1626879300000|2021-07-21 14:55:00|13839|13827|13872|13861|13896|13881|13834|13825|2915
1626879600000|2021-07-21 15:00:00|13873|13860|13858|13836|13875|13862|13840|13826|1501
1626879900000|2021-07-21 15:05:00|13857|13837|13892|13875|13893|13877|13850|13827|2000
1626880200000|2021-07-21 15:10:00|13896|13877|13904|13896|13916|13902|13880|13865|2106
1626880500000|2021-07-21 15:15:00|13908|13897|13904|13898|13928|13910|13899|13886|1150
1626880800000|2021-07-21 15:20:00|13905|13899|13927|13916|13939|13925|13902|13894|1380
1626881100000|2021-07-21 15:25:00|13929|13917|13934|13922|13963|13944|13926|13909|2055
1626881400000|2021-07-21 15:30:00|13932|13907|13975|13957|13992|13982|13925|13907|18494
1626881700000|2021-07-21 15:35:00|13973|13960|13939|13926|13974|13963|13939|13919|2397
1626882000000|2021-07-21 15:40:00|13938|13932|13939|13931|13952|13939|13929|13920|2021
1626882300000|2021-07-21 15:45:00|13938|13933|13953|13942|13969|13942|13933|13924|3700
1626882600000|2021-07-21 15:50:00|13954|13943|13940|13925|13974|13949|13940|13924|2112
1626882900000|2021-07-21 15:55:00|13939|13933|13973|13959|13989|13970|13939|13925|5918
1626883200000|2021-07-21 16:00:00|13972|13957|13997|13991|14003|13991|13960|13950|4025
1626883500000|2021-07-21 16:05:00|13999|13992|14017|14007|14024|14007|13995|13981|2315
1626883800000|2021-07-21 16:10:00|14016|14005|14009|13994|14034|14012|14005|13993|1447
1626884100000|2021-07-21 16:15:00|14008|13996|14006|13998|14015|14009|14001|13987|1201
1626884400000|2021-07-21 16:20:00|14005|13992|13957|13946|14006|13994|13957|13944|1210
1626884700000|2021-07-21 16:25:00|13958|13947|13961|13954|13967|13957|13954|13938|909
1626885000000|2021-07-21 16:30:00|13965|13956|13950|13943|13965|13960|13944|13934|2790
1626885300000|2021-07-21 16:35:00|13949|13941|13940|13934|13953|13943|13933|13925|1105
1626885600000|2021-07-21 16:40:00|13938|13931|13936|13932|13943|13938|13935|13931|1818
1626885900000|2021-07-21 16:45:00|13935|13936|13934|13930|13943|13938|13931|13923|1275
1626886200000|2021-07-21 16:50:00|13935|13931|13939|13932|13944|13937|13931|13923|967
1626886500000|2021-07-21 16:55:00|13938|13931|13931|13918|13941|13937|13927|13912|1073
1626886800000|2021-07-21 17:00:00|13933|13927|13934|13925|13934|13929|13925|13904|601
1626887100000|2021-07-21 17:05:00|13929|13926|13958|13942|13961|13947|13928|13926|600
1626887400000|2021-07-21 17:10:00|13952|13941|13942|13934|13952|13941|13933|13926|900
1626887700000|2021-07-21 17:15:00|13941|13932|13937|13932|13953|13940|13935|13930|1848
1626888000000|2021-07-21 17:20:00|13936|13931|13948|13944|13954|13945|13934|13928|400
1626888300000|2021-07-21 17:25:00|13951|13945|13949|13938|13977|13955|13944|13938|1293
1626888600000|2021-07-21 17:30:00|13944|13932|13945|13940|13951|13941|13937|13928|2237
1626888900000|2021-07-21 17:35:00|13944|13936|13942|13931|13953|13947|13939|13930|1200
1626889200000|2021-07-21 17:40:00|13941|13935|13947|13941|13949|13945|13941|13932|800
1626889500000|2021-07-21 17:45:00|13946|13942|13956|13948|13972|13951|13944|13930|400
1626889800000|2021-07-21 17:50:00|13955|13949|13950|13940|13970|13959|13950|13940|1672
1626890100000|2021-07-21 17:55:00|13949|13944|13957|13951|13962|13956|13949|13944|1785
1626890400000|2021-07-21 18:00:00|13956|13950|13952|13948|13957|13951|13950|13945|800
1626890700000|2021-07-21 18:05:00|13951|13945|13951|13946|13957|13950|13947|13939|1300
1626891000000|2021-07-21 18:10:00|13950|13942|13940|13936|13951|13943|13936|13929|1696
1626891300000|2021-07-21 18:15:00|13939|13937|13929|13920|13941|13938|13929|13919|1113
1626891600000|2021-07-21 18:20:00|13930|13923|13945|13936|13946|13936|13929|13923|1100
1626891900000|2021-07-21 18:25:00|13943|13933|13939|13934|13943|13936|13937|13932|200
1626892200000|2021-07-21 18:30:00|13938|13933|13941|13936|13943|13939|13938|13932|1462
1626892500000|2021-07-21 18:35:00|13940|13935|13937|13930|13942|13938|13937|13929|900
1626892800000|2021-07-21 18:40:00|13936|13929|13938|13932|13946|13939|13933|13929|1867
1626893100000|2021-07-21 18:45:00|13937|13933|13947|13943|13953|13943|13935|13932|2038
1626893400000|2021-07-21 18:50:00|13946|13944|13950|13944|13954|13947|13944|13939|894
1626893700000|2021-07-21 18:55:00|13949|13945|13946|13942|13951|13946|13945|13940|400
1626894000000|2021-07-21 19:00:00|13945|13943|13938|13936|13951|13947|13938|13933|1382
1626894300000|2021-07-21 19:05:00|13937|13932|13934|13931|13939|13934|13933|13927|1200
1626894600000|2021-07-21 19:10:00|13938|13930|13938|13933|13956|13947|13938|13930|961
1626894900000|2021-07-21 19:15:00|13939|13934|13937|13931|13944|13937|13930|13926|2819
1626895200000|2021-07-21 19:20:00|13936|13932|13935|13930|13939|13935|13935|13929|1400
1626895500000|2021-07-21 19:25:00|13934|13929|13931|13928|13936|13933|13931|13923|1536
1626895800000|2021-07-21 19:30:00|13932|13929|13930|13925|13934|13930|13928|13922|2411
1626896100000|2021-07-21 19:35:00|13929|13927|13914|13906|13930|13927|13914|13906|2355
1626896400000|2021-07-21 19:40:00|13915|13910|13907|13904|13922|13916|13905|13901|3003
1626896700000|2021-07-21 19:45:00|13906|13903|13886|13882|13906|13904|13886|13881|6676
1626897000000|2021-07-21 19:50:00|13885|13883|13904|13900|13921|13902|13883|13881|9216
1626897300000|2021-07-21 19:55:00|13905|13902|13891|13883|13918|13908|13887|13881|18655
1626960600000|2021-07-22 13:30:00|13851|13837|13893|13876|13898|13884|13851|13832|17833
1626960900000|2021-07-22 13:35:00|13892|13873|13889|13877|13892|13879|13864|13845|900
1626961200000|2021-07-22 13:40:00|13888|13876|13923|13911|13926|13913|13871|13855|1195
1626961500000|2021-07-22 13:45:00|13922|13907|13909|13893|13956|13937|13906|13890|938
1626961800000|2021-07-22 13:50:00|13911|13901|13908|13892|13922|13907|13873|13847|700
1626962100000|2021-07-22 13:55:00|13901|13890|13912|13903|13938|13918|13896|13883|1205
1626962400000|2021-07-22 14:00:00|13918|13906|13922|13911|13937|13922|13909|13890|510
1626962700000|2021-07-22 14:05:00|13923|13909|13948|13940|13976|13957|13920|13909|1100
1626963000000|2021-07-22 14:10:00|13949|13942|13941|13930|13961|13950|13932|13917|500
1626963300000|2021-07-22 14:15:00|13944|13932|13956|13940|13957|13941|13936|13922|548
1626963600000|2021-07-22 14:20:00|13957|13941|13943|13933|13961|13946|13932|13922|300
1626963900000|2021-07-22 14:25:00|13948|13932|13973|13959|13980|13962|13942|13928|711
1626964200000|2021-07-22 14:30:00|13972|13960|13981|13971|13986|13972|13964|13951|805
1626964500000|2021-07-22 14:35:00|13982|13970|13988|13976|13997|13982|13969|13961|301
1626964800000|2021-07-22 14:40:00|13985|13979|13998|13989|14005|13994|13982|13974|200
1626965100000|2021-07-22 14:45:00|13994|13986|13989|13982|14002|13991|13983|13971|600
1626965400000|2021-07-22 14:50:00|13996|13986|13991|13983|14015|14005|13988|13978|304
1626965700000|2021-07-22 14:55:00|13992|13982|13982|13975|14002|13987|13975|13967|200
1626966000000|2021-07-22 15:00:00|13987|13977|13988|13982|14014|13999|13979|13967|400
1626966300000|2021-07-22 15:05:00|13992|13981|13996|13987|14000|13992|13980|13967|502
1626966600000|2021-07-22 15:10:00|13997|13989|13991|13977|13998|13989|13981|13968|817
1626966900000|2021-07-22 15:15:00|13989|13978|13987|13979|13997|13989|13979|13967|300
1626967200000|2021-07-22 15:20:00|13991|13980|13982|13976|14000|13990|13979|13967|400
1626967500000|2021-07-22 15:25:00|13983|13977|13999|13984|13999|13985|13958|13946|500
1626967800000|2021-07-22 15:30:00|13998|13977|14003|13990|14023|14000|13982|13974|3683
1626968100000|2021-07-22 15:35:00|14004|13994|13995|13982|14014|13995|13992|13977|200
1626968400000|2021-07-22 15:40:00|13996|13990|14004|13986|14014|13992|13993|13976|400
1626968700000|2021-07-22 15:45:00|13996|13977|14001|13987|14010|13993|13996|13977|200
1626969000000|2021-07-22 15:50:00|14002|13992|14010|13996|14020|13999|14001|13987|600
1626969300000|2021-07-22 15:55:00|14009|13999|14012|14005|14033|14010|14008|13986|613
1626969600000|2021-07-22 16:00:00|14026|14008|14000|13981|14027|14010|13997|13981|1021
1626969900000|2021-07-22 16:05:00|13999|13982|13987|13976|14005|13992|13987|13976|722
1626970200000|2021-07-22 16:10:00|13986|13975|13993|13986|14000|13988|13986|13975|1072
1626970500000|2021-07-22 16:15:00|13998|13984|13998|13991|14010|13995|13998|13984|445
1626970800000|2021-07-22 16:20:00|13997|13990|14017|14001|14026|14004|13989|13972|600
1626971100000|2021-07-22 16:25:00|14026|13997|14008|13997|14034|14015|14008|13995|505
1626971400000|2021-07-22 16:30:00|14003|13993|14011|13986|14011|13993|13996|13985|0
1626971700000|2021-07-22 16:35:00|14010|13985|13998|13986|14018|13989|13994|13985|200
1626972000000|2021-07-22 16:40:00|14001|13985|13988|13980|14001|13987|13988|13979|0
1626972300000|2021-07-22 16:45:00|14004|13981|13988|13977|14009|13984|13986|13977|1338
1626972600000|2021-07-22 16:50:00|13987|13980|13985|13978|14008|13984|13985|13977|1098
1626972900000|2021-07-22 16:55:00|13988|13979|13994|13987|14007|13989|13987|13979|700
1626973200000|2021-07-22 17:00:00|13992|13984|13997|13984|14002|13986|13983|13964|964
1626973500000|2021-07-22 17:05:00|13996|13983|13984|13972|13996|13983|13984|13971|0
1626973800000|2021-07-22 17:10:00|13983|13974|13974|13967|14003|13978|13974|13962|685
1626974100000|2021-07-22 17:15:00|13977|13968|13993|13976|14008|13980|13976|13968|399
1626974400000|2021-07-22 17:20:00|13992|13975|13989|13976|14002|13977|13982|13974|100
1626974700000|2021-07-22 17:25:00|13984|13975|13988|13976|14002|13976|13981|13974|393
1626975000000|2021-07-22 17:30:00|13982|13974|13987|13979|13999|13980|13982|13974|355
1626975300000|2021-07-22 17:35:00|13983|13978|13983|13975|14000|13978|13981|13974|200
1626975600000|2021-07-22 17:40:00|13984|13979|13976|13964|13997|13982|13976|13962|400
1626975900000|2021-07-22 17:45:00|13975|13965|13985|13975|13996|13976|13974|13965|300
1626976200000|2021-07-22 17:50:00|13983|13976|13998|13978|13998|13978|13980|13970|307
1626976500000|2021-07-22 17:55:00|13997|13979|13987|13980|14002|13980|13983|13975|318
1626976800000|2021-07-22 18:00:00|14002|13981|13990|13981|14002|13982|13985|13977|546
1626977100000|2021-07-22 18:05:00|14001|13982|14005|13986|14008|13988|13991|13981|473
1626977400000|2021-07-22 18:10:00|14008|13988|13996|13988|14008|13992|13996|13986|100
1626977700000|2021-07-22 18:15:00|13997|13990|13999|13982|14014|13994|13997|13982|567
1626978000000|2021-07-22 18:20:00|13998|13991|14009|13999|14019|14003|13996|13981|1802
1626978300000|2021-07-22 18:25:00|14010|13998|14008|13993|14021|13998|13998|13982|200
1626978600000|2021-07-22 18:30:00|14004|13994|14001|13993|14006|13995|13997|13988|428
1626978900000|2021-07-22 18:35:00|13999|13990|14003|13992|14004|13995|13994|13981|300
1626979200000|2021-07-22 18:40:00|13999|13991|13981|13972|14003|13994|13981|13970|1667
1626979500000|2021-07-22 18:45:00|13980|13974|13988|13973|13988|13979|13978|13969|514
1626979800000|2021-07-22 18:50:00|13984|13976|13995|13983|14009|13983|13982|13973|400
1626980100000|2021-07-22 18:55:00|13992|13987|13988|13981|13995|13990|13986|13973|529
1626980400000|2021-07-22 19:00:00|13985|13976|13983|13976|13988|13978|13981|13976|200
1626980700000|2021-07-22 19:05:00|13979|13969|13982|13974|13994|13975|13977|13964|900
1626981000000|2021-07-22 19:10:00|13980|13970|13981|13972|13983|13975|13978|13970|526
1626981300000|2021-07-22 19:15:00|13980|13974|13981|13969|13981|13976|13976|13967|905
1626981600000|2021-07-22 19:20:00|13978|13970|13976|13967|13981|13976|13975|13966|200
1626981900000|2021-07-22 19:25:00|13975|13968|13973|13965|13975|13971|13970|13964|300
1626982200000|2021-07-22 19:30:00|13972|13964|13965|13957|13973|13967|13962|13948|520
1626982500000|2021-07-22 19:35:00|13964|13960|13968|13964|13979|13964|13960|13954|500
1626982800000|2021-07-22 19:40:00|13971|13966|13967|13962|13982|13966|13963|13959|400
1626983100000|2021-07-22 19:45:00|13984|13964|13975|13959|13984|13977|13973|13959|3075
1626983400000|2021-07-22 19:50:00|13972|13904|13972|13962|13991|13972|13966|13904|1102
1626983700000|2021-07-22 19:55:00|13971|13963|13945|13932|13971|13965|13939|13926|40755
1627047000000|2021-07-23 13:30:00|14005|13991|13976|13960|14008|13996|13975|13954|7381
1627047300000|2021-07-23 13:35:00|13975|13961|13940|13928|13989|13975|13931|13915|1271
1627047600000|2021-07-23 13:40:00|13941|13926|13927|13910|13973|13966|13927|13906|450
1627047900000|2021-07-23 13:45:00|13928|13912|13958|13949|13960|13949|13927|13908|400
1627048200000|2021-07-23 13:50:00|13956|13939|13940|13929|13967|13955|13940|13924|400
1627048500000|2021-07-23 13:55:00|13937|13925|13939|13923|13945|13935|13926|13912|400
1627048800000|2021-07-23 14:00:00|13937|13932|13935|13925|13944|13935|13920|13906|300
1627049100000|2021-07-23 14:05:00|13938|13926|13913|13897|13956|13939|13911|13897|508
1627049400000|2021-07-23 14:10:00|13916|13906|13915|13905|13920|13910|13899|13887|879
1627049700000|2021-07-23 14:15:00|13914|13906|13913|13898|13926|13918|13894|13882|220
1627050000000|2021-07-23 14:20:00|13922|13905|13916|13902|13922|13914|13901|13888|901
1627050300000|2021-07-23 14:25:00|13917|13905|13903|13891|13928|13915|13903|13889|100
1627050600000|2021-07-23 14:30:00|13905|13890|13907|13898|13913|13902|13900|13890|100
1627050900000|2021-07-23 14:35:00|13906|13894|13887|13882|13912|13904|13887|13876|395
1627051200000|2021-07-23 14:40:00|13891|13883|13879|13871|13893|13885|13876|13869|100
1627051500000|2021-07-23 14:45:00|13881|13872|13871|13862|13883|13873|13864|13854|402
1627051800000|2021-07-23 14:50:00|13869|13857|13878|13870|13882|13876|13863|13854|800
1627052100000|2021-07-23 14:55:00|13877|13871|13886|13876|13892|13882|13873|13865|400
1627052400000|2021-07-23 15:00:00|13887|13886|13891|13884|13906|13894|13880|13871|500
1627052700000|2021-07-23 15:05:00|13890|13879|13876|13865|13891|13884|13875|13864|808
1627053000000|2021-07-23 15:10:00|13875|13863|13872|13866|13880|13871|13853|13842|2321
1627053300000|2021-07-23 15:15:00|13877|13865|13855|13845|13885|13873|13853|13841|300
1627053600000|2021-07-23 15:20:00|13856|13846|13837|13827|13865|13858|13836|13824|610
1627053900000|2021-07-23 15:25:00|13840|13828|13835|13822|13849|13838|13820|13808|2597
1627054200000|2021-07-23 15:30:00|13839|13821|13844|13835|13852|13842|13836|13821|1775
1627054500000|2021-07-23 15:35:00|13848|13837|13861|13854|13863|13854|13845|13825|165
1627054800000|2021-07-23 15:40:00|13866|13848|13863|13853|13866|13856|13856|13843|1271
1627055100000|2021-07-23 15:45:00|13864|13849|13870|13863|13872|13864|13861|13849|0
1627055400000|2021-07-23 15:50:00|13873|13866|13867|13857|13875|13866|13867|13856|300
1627055700000|2021-07-23 15:55:00|13866|13858|13870|13861|13875|13866|13866|13857|757
1627056000000|2021-07-23 16:00:00|13871|13862|13852|13846|13871|13864|13852|13841|606
1627056300000|2021-07-23 16:05:00|13851|13847|13853|13841|13855|13847|13843|13831|272
1627056600000|2021-07-23 16:10:00|13855|13843|13852|13834|13855|13843|13841|13825|354
1627056900000|2021-07-23 16:15:00|13854|13833|13849|13835|13854|13836|13842|13831|400
1627057200000|2021-07-23 16:20:00|13847|13837|13855|13846|13855|13846|13847|13835|0
1627057500000|2021-07-23 16:25:00|13851|13845|13842|13836|13851|13847|13842|13829|100
1627057800000|2021-07-23 16:30:00|13840|13837|13831|13814|13841|13838|13831|13814|610
1627058100000|2021-07-23 16:35:00|13830|13820|13812|13804|13830|13820|13812|13803|1123
1627058400000|2021-07-23 16:40:00|13814|13805|13813|13806|13814|13811|13811|13804|600
1627058700000|2021-07-23 16:45:00|13814|13804|13826|13818|13829|13821|13813|13801|500
1627059000000|2021-07-23 16:50:00|13825|13819|13830|13822|13844|13827|13819|13813|200
1627059300000|2021-07-23 16:55:00|13829|13821|13826|13820|13830|13824|13822|13816|100
1627059600000|2021-07-23 17:00:00|13827|13821|13830|13825|13840|13828|13827|13820|473
1627059900000|2021-07-23 17:05:00|13829|13819|13834|13822|13834|13826|13827|13819|900
1627060200000|2021-07-23 17:10:00|13833|13825|13835|13831|13836|13831|13833|13825|100
1627060500000|2021-07-23 17:15:00|13834|13830|13847|13841|13852|13841|13832|13827|1243
1627060800000|2021-07-23 17:20:00|13849|13840|13846|13837|13855|13845|13840|13827|1473
1627061100000|2021-07-23 17:25:00|13847|13842|13837|13824|13850|13842|13837|13824|600
1627061400000|2021-07-23 17:30:00|13836|13822|13834|13825|13838|13830|13832|13822|100
1627061700000|2021-07-23 17:35:00|13838|13832|13836|13832|13839|13832|13833|13826|520
1627062000000|2021-07-23 17:40:00|13837|13830|13839|13830|13839|13835|13834|13830|503
1627062300000|2021-07-23 17:45:00|13838|13822|13830|13823|13838|13827|13828|13809|1247
1627062600000|2021-07-23 17:50:00|13834|13824|13835|13827|13835|13830|13830|13823|200
1627062900000|2021-07-23 17:55:00|13834|13830|13828|13819|13835|13830|13823|13815|900
1627063200000|2021-07-23 18:00:00|13827|13818|13831|13823|13831|13823|13826|13818|502
1627063500000|2021-07-23 18:05:00|13822|13808|13825|13814|13826|13820|13819|13808|803
1627063800000|2021-07-23 18:10:00|13821|13815|13823|13816|13826|13819|13819|13813|700
1627064100000|2021-07-23 18:15:00|13822|13813|13825|13821|13827|13821|13814|13807|968
1627064400000|2021-07-23 18:20:00|13830|13822|13838|13831|13838|13831|13827|13822|401
1627064700000|2021-07-23 18:25:00||13830||13832||13832||13830|0
1627065000000|2021-07-23 18:30:00|13836|13831|13828|13823|13838|13831|13827|13823|1130
1627065300000|2021-07-23 18:35:00|13831|13818|13835|13826|13835|13826|13826|13818|200
1627065600000|2021-07-23 18:40:00|13830|13825|13826|13821|13830|13825|13824|13816|604
1627065900000|2021-07-23 18:45:00|13829|13817|13837|13832|13840|13832|13825|13816|1000
1627066200000|2021-07-23 18:50:00|13839|13833|13844|13837|13853|13841|13835|13832|400
1627066500000|2021-07-23 18:55:00|13840|13836|13834|13828|13840|13837|13831|13823|775
1627066800000|2021-07-23 19:00:00|13833|13823|13838|13829|13838|13829|13831|13823|100
1627067100000|2021-07-23 19:05:00|13833|13826|13832|13825|13838|13830|13827|13818|400
1627067400000|2021-07-23 19:10:00|13833|13826|13831|13825|13836|13827|13830|13822|700
1627067700000|2021-07-23 19:15:00|13830|13824|13835|13830|13837|13830|13829|13818|300
1627068000000|2021-07-23 19:20:00|13837|13829|13835|13827|13847|13834|13835|13827|604
1627068300000|2021-07-23 19:25:00|13841|13831|13825|13819|13841|13831|13822|13809|1113
1627068600000|2021-07-23 19:30:00|13824|13815|13830|13815|13831|13822|13821|13813|1500
1627068900000|2021-07-23 19:35:00|13827|13822|13847|13842|13851|13843|13826|13822|1722
1627069200000|2021-07-23 19:40:00|13845|13843|13875|13858|13875|13858|13845|13842|2149
1627069500000|2021-07-23 19:45:00|13868|13859|13861|13854|13873|13865|13856|13844|4036
1627069800000|2021-07-23 19:50:00|13863|13857|13858|13853|13873|13863|13858|13846|5937
1627070100000|2021-07-23 19:55:00|13869|13852|13881|13871|13884|13878|13862|13852|25672
1627306200000|2021-07-26 13:30:00|13918|13904|13903|13894|13925|13905|13883|13864|654
1627306500000|2021-07-26 13:35:00|13900|13893|13923|13914|13931|13914|13894|13879|100
1627306800000|2021-07-26 13:40:00|13926|13912|13943|13925|13945|13926|13922|13910|981
1627307100000|2021-07-26 13:45:00|13939|13926|13936|13919|13939|13930|13922|13909|700
1627307400000|2021-07-26 13:50:00|13937|13920|13908|13896|13937|13924|13903|13887|800
1627307700000|2021-07-26 13:55:00|13916|13900|13919|13905|13927|13917|13903|13889|500
1627308000000|2021-07-26 14:00:00|13916|13903|13918|13909|13929|13914|13902|13890|500
1627308300000|2021-07-26 14:05:00|13915|13910|13914|13905|13918|13912|13900|13888|300
1627308600000|2021-07-26 14:10:00|13913|13907|13913|13903|13918|13912|13899|13891|2580
1627308900000|2021-07-26 14:15:00|13911|13900|13906|13902|13922|13909|13906|13896|1430
1627309200000|2021-07-26 14:20:00|13908|13901|13886|13880|13908|13901|13885|13875|566
1627309500000|2021-07-26 14:25:00|13884|13876|13868|13858|13884|13880|13867|13854|512
1627309800000|2021-07-26 14:30:00|13865|13859|13879|13869|13881|13872|13860|13851|314
1627310100000|2021-07-26 14:35:00|13873|13865|13887|13877|13888|13879|13863|13856|415
1627310400000|2021-07-26 14:40:00|13885|13872|13858|13849|13888|13881|13858|13849|687
1627310700000|2021-07-26 14:45:00|13862|13853|13841|13832|13863|13857|13832|13825|4783
1627311000000|2021-07-26 14:50:00|13840|13833|13840|13831|13859|13848|13835|13831|210
1627311300000|2021-07-26 14:55:00|13844|13834|13841|13834|13858|13846|13839|13831|410
1627311600000|2021-07-26 15:00:00|13840|13829|13848|13842|13848|13842|13829|13819|554
1627311900000|2021-07-26 15:05:00|13847|13843|13858|13850|13860|13852|13842|13836|200
1627312200000|2021-07-26 15:10:00|13859|13852|13852|13841|13868|13861|13847|13838|250
1627312500000|2021-07-26 15:15:00|13848|13842|13854|13848|13858|13852|13848|13839|900
1627312800000|2021-07-26 15:20:00|13856|13847|13850|13843|13857|13850|13850|13843|204
1627313100000|2021-07-26 15:25:00|13855|13846|13864|13855|13869|13861|13849|13842|507
1627313400000|2021-07-26 15:30:00|13860|13851|13880|13871|13880|13874|13856|13846|5194
1627313700000|2021-07-26 15:35:00|13876|13874|13877|13870|13879|13874|13876|13865|205
1627314000000|2021-07-26 15:40:00|13876|13863|13864|13858|13876|13865|13861|13849|400
1627314300000|2021-07-26 15:45:00|13863|13859|13873|13865|13873|13865|13862|13853|103
1627314600000|2021-07-26 15:50:00|13871|13862|13865|13854|13871|13862|13865|13854|345
1627314900000|2021-07-26 15:55:00|13868|13860|13878|13872|13888|13872|13865|13853|839
1627315200000|2021-07-26 16:00:00|13877|13867|13877|13870|13879|13874|13873|13853|957
1627315500000|2021-07-26 16:05:00|13875|13873|13877|13872|13888|13878|13874|13868|500
1627315800000|2021-07-26 16:10:00|13876|13870|13875|13868|13878|13872|13872|13865|1086
1627316100000|2021-07-26 16:15:00|13877|13869|13876|13869|13877|13869|13874|13868|252
1627316400000|2021-07-26 16:20:00|13875|13872|13874|13869|13879|13873|13872|13868|588
1627316700000|2021-07-26 16:25:00|13875|13868|13871|13865|13875|13869|13870|13854|424
1627317000000|2021-07-26 16:30:00|13870|13864|13864|13857|13871|13865|13859|13843|600
1627317300000|2021-07-26 16:35:00|13861|13856|13855|13850|13864|13858|13854|13834|300
1627317600000|2021-07-26 16:40:00|13854|13833|13842|13836|13858|13850|13842|13826|1315
1627317900000|2021-07-26 16:45:00|13843|13840|13853|13843|13853|13848|13842|13833|1802
1627318200000|2021-07-26 16:50:00|13854|13848|13856|13851|13859|13851|13853|13848|300
1627318500000|2021-07-26 16:55:00|13855|13847|13863|13857|13877|13858|13855|13847|1144
1627318800000|2021-07-26 17:00:00|13869|13858|13862|13848|13869|13859|13862|13848|654
1627319100000|2021-07-26 17:05:00|13864|13852|13872|13866|13881|13868|13862|13847|606
1627319400000|2021-07-26 17:10:00|13870|13867|13875|13869|13883|13875|13869|13864|794
1627319700000|2021-07-26 17:15:00|13874|13867|13866|13860|13874|13867|13865|13859|200
1627320000000|2021-07-26 17:20:00|13865|13849|13868|13864|13874|13868|13864|13847|528
1627320300000|2021-07-26 17:25:00|13871|13865|13877|13869|13877|13871|13869|13863|1485
1627320600000|2021-07-26 17:30:00|13876|13870|13873|13870|13877|13870|13873|13866|100
1627320900000|2021-07-26 17:35:00|13872|13867|13883|13877|13888|13881|13872|13867|753
1627321200000|2021-07-26 17:40:00|13882|13875|13873|13867|13885|13877|13871|13850|513
1627321500000|2021-07-26 17:45:00|13876|13868|13885|13875|13885|13875|13870|13865|324
1627321800000|2021-07-26 17:50:00|13880|13877|13891|13884|13895|13884|13879|13875|2394
1627322100000|2021-07-26 17:55:00|13900|13881|13885|13880|13900|13881|13883|13877|100
1627322400000|2021-07-26 18:00:00|13884|13878|13878|13873|13889|13878|13877|13861|910
1627322700000|2021-07-26 18:05:00|13882|13874|13898|13888|13901|13888|13877|13854|500
1627323000000|2021-07-26 18:10:00|13891|13880|13887|13881|13895|13885|13887|13866|300
1627323300000|2021-07-26 18:15:00|13884|13860|13886|13883|13887|13883|13881|13860|648
1627323600000|2021-07-26 18:20:00|13885|13882|13889|13876|13900|13890|13883|13864|531
1627323900000|2021-07-26 18:25:00|13888|13866|13898|13881|13903|13887|13884|13866|1316
1627324200000|2021-07-26 18:30:00|13892|13883|13899|13894|13909|13894|13891|13869|200
1627324500000|2021-07-26 18:35:00|13895|13891|13894|13885|13896|13891|13890|13870|200
1627324800000|2021-07-26 18:40:00|13896|13880|13894|13887|13898|13889|13893|13877|0
1627325100000|2021-07-26 18:45:00|13892|13888|13902|13893|13916|13896|13892|13874|400
1627325400000|2021-07-26 18:50:00|13897|13874|13886|13880|13902|13882|13883|13867|400
1627325700000|2021-07-26 18:55:00|13885|13881|13884|13877|13886|13881|13881|13864|600
1627326000000|2021-07-26 19:00:00|13885|13878|13883|13876|13886|13879|13880|13861|200
1627326300000|2021-07-26 19:05:00|13881|13878|13878|13872|13884|13880|13876|13867|700
1627326600000|2021-07-26 19:10:00|13877|13873|13876|13872|13881|13873|13875|13857|600
1627326900000|2021-07-26 19:15:00|13875|13869|13866|13858|13876|13870|13861|13839|885
1627327200000|2021-07-26 19:20:00|13864|13860|13880|13870|13880|13872|13864|13843|607
1627327500000|2021-07-26 19:25:00|13879|13873|13884|13878|13884|13881|13879|13873|500
1627327800000|2021-07-26 19:30:00|13882|13877|13880|13876|13882|13879|13877|13875|500
1627328100000|2021-07-26 19:35:00|13892|13879|13891|13885|13905|13891|13881|13874|1637
1627328400000|2021-07-26 19:40:00|13892|13886|13892|13889|13901|13896|13890|13885|1368
1627328700000|2021-07-26 19:45:00|13896|13888|13887|13882|13897|13891|13885|13882|846
1627329000000|2021-07-26 19:50:00|13888|13883|13876|13873|13897|13890|13875|13872|4464
1627329300000|2021-07-26 19:55:00|13878|13874|13878|13864|13883|13877|13858|13855|12932
1627392600000|2021-07-27 13:30:00|14168|14159|14134|14121|14168|14159|14123|14105|10094
1627392900000|2021-07-27 13:35:00|14131|14118|14165|14158|14172|14159|14120|14106|300
1627393200000|2021-07-27 13:40:00|14161|14150|14129|14117|14178|14160|14122|14107|800
1627393500000|2021-07-27 13:45:00|14130|14118|14160|14150|14166|14152|14129|14114|507
1627393800000|2021-07-27 13:50:00|14161|14151|14177|14163|14191|14168|14159|14146|100
1627394100000|2021-07-27 13:55:00|14175|14164|14180|14165|14190|14175|14167|14149|300
1627394400000|2021-07-27 14:00:00|14174|14172|14174|14163|14191|14174|14165|14157|300
1627394700000|2021-07-27 14:05:00|14176|14167|14134|14125|14176|14167|14130|14118|857
1627395000000|2021-07-27 14:10:00|14133|14121|14126|14117|14146|14137|14123|14110|700
1627395300000|2021-07-27 14:15:00|14127|14118|14135|14124|14140|14131|14121|14106|0
1627395600000|2021-07-27 14:20:00|14134|14125|14138|14129|14144|14134|14117|14108|200
1627395900000|2021-07-27 14:25:00|14139|14132|14131|14121|14145|14138|14125|14116|100
1627396200000|2021-07-27 14:30:00|14129|14117|14112|14103|14131|14121|14106|14091|1431
1627396500000|2021-07-27 14:35:00|14113|14104|14107|14102|14116|14108|14092|14081|400
1627396800000|2021-07-27 14:40:00|14105|14094|14093|14086|14111|14107|14091|14083|1401
1627397100000|2021-07-27 14:45:00|14094|14085|14089|14081|14102|14094|14086|14080|0
1627397400000|2021-07-27 14:50:00|14088|14082|14058|14050|14090|14083|14055|14044|400
1627397700000|2021-07-27 14:55:00|14064|14051|14086|14077|14097|14089|14061|14050|630
1627398000000|2021-07-27 15:00:00|14085|14074|14087|14077|14105|14093|14076|14063|1064
1627398300000|2021-07-27 15:05:00|14088|14079|14086|14077|14106|14097|14085|14075|300
1627398600000|2021-07-27 15:10:00|14089|14078|14104|14088|14109|14096|14085|14076|100
1627398900000|2021-07-27 15:15:00|14097|14090|14067|14060|14112|14096|14065|14057|100
1627399200000|2021-07-27 15:20:00|14065|14059|14076|14067|14085|14075|14063|14053|100
1627399500000|2021-07-27 15:25:00|14075|14068|14074|14063|14079|14072|14063|14050|400
1627399800000|2021-07-27 15:30:00|14075|14064|14061|14049|14075|14064|14049|14039|300
1627400100000|2021-07-27 15:35:00|14062|14052|14038|14029|14062|14052|14038|14029|406
1627400400000|2021-07-27 15:40:00|14037|14028|14030|14016|14048|14032|14022|14002|7271
1627400700000|2021-07-27 15:45:00|14029|14021|14045|14034|14047|14035|14026|14016|1250
1627401000000|2021-07-27 15:50:00|14043|14033|14059|14034|14065|14043|14038|14028|1490
1627401300000|2021-07-27 15:55:00|14065|14040|14041|14032|14065|14047|14041|14028|400
1627401600000|2021-07-27 16:00:00|14040|14031|14025|14019|14040|14031|14018|14001|1300
1627401900000|2021-07-27 16:05:00|14033|14021|14029|14013|14033|14021|14014|14000|600
1627402200000|2021-07-27 16:10:00|14033|14015|14033|14023|14046|14026|14025|14015|200
1627402500000|2021-07-27 16:15:00|14037|14021|14049|14024|14066|14044|14036|14021|727
1627402800000|2021-07-27 16:20:00|14048|14025|14048|14035|14063|14043|14039|14022|775
1627403100000|2021-07-27 16:25:00|14052|14032|14054|14042|14064|14043|14040|14022|300
1627403400000|2021-07-27 16:30:00|14052|14044|14026|14008|14052|14044|14025|14006|1048
1627403700000|2021-07-27 16:35:00|14027|14009|14046|14019|14046|14019|14024|14001|202
1627404000000|2021-07-27 16:40:00|14042|14023|14040|14020|14046|14029|14029|14003|900
1627404300000|2021-07-27 16:45:00|14037|14028|14037|14020|14049|14035|14032|14019|100
1627404600000|2021-07-27 16:50:00|14047|14022|14035|14006|14049|14032|14027|14000|400
1627404900000|2021-07-27 16:55:00|14037|14015|14030|14021|14037|14024|14026|14015|0
1627405200000|2021-07-27 17:00:00|14029|14020|14023|14008|14042|14027|14023|14008|875
1627405500000|2021-07-27 17:05:00|14026|14007|14026|14018|14049|14032|14022|14000|725
1627405800000|2021-07-27 17:10:00|14028|14019|14020|14001|14031|14026|14017|14001|1120
1627406100000|2021-07-27 17:15:00|14024|14006|14020|14013|14042|14026|14020|14006|1049
1627406400000|2021-07-27 17:20:00|14031|14012|14013|14006|14031|14014|14011|14000|1612
1627406700000|2021-07-27 17:25:00|14018|14008|14033|14020|14042|14020|14013|14000|1220
1627407000000|2021-07-27 17:30:00|14027|14002|14024|14017|14027|14017|14016|14001|534
1627407300000|2021-07-27 17:35:00|14021|14002|14028|14020|14042|14025|14021|14002|1288
1627407600000|2021-07-27 17:40:00|14034|14021|14030|14023|14042|14024|14024|14014|809
1627407900000|2021-07-27 17:45:00|14033|14021|14034|14021|14042|14035|14032|14014|706
1627408200000|2021-07-27 17:50:00|14033|14020|14033|14015|14034|14028|14025|14014|700
1627408500000|2021-07-27 17:55:00|14032|14016|14030|14023|14036|14030|14030|14016|1000
1627408800000|2021-07-27 18:00:00|14028|14018|14048|14036|14076|14051|14027|14014|2528
1627409100000|2021-07-27 18:05:00|14049|14038|14069|14038|14077|14054|14049|14030|927
1627409400000|2021-07-27 18:10:00|14060|14037|14064|14046|14078|14059|14059|14037|119
1627409700000|2021-07-27 18:15:00|14078|14045|14080|14070|14099|14073|14073|14045|200
1627410000000|2021-07-27 18:20:00|14078|14063|14081|14070|14093|14077|14078|14053|489
1627410300000|2021-07-27 18:25:00|14080|14073|14069|14052|14081|14073|14064|14042|900
1627410600000|2021-07-27 18:30:00|14074|14055|14075|14061|14075|14061|14064|14050|0
1627410900000|2021-07-27 18:35:00|14079|14062|14078|14063|14084|14075|14071|14055|600
1627411200000|2021-07-27 18:40:00|14082|14055|14076|14063|14082|14068|14071|14049|300
1627411500000|2021-07-27 18:45:00|14077|14064|14080|14068|14080|14068|14073|14064|100
1627411800000|2021-07-27 18:50:00|14081|14069|14074|14061|14081|14069|14068|14045|400
1627412100000|2021-07-27 18:55:00|14071|14062|14100|14084|14102|14084|14071|14062|200
1627412400000|2021-07-27 19:00:00|14102|14085|14104|14096|14117|14099|14098|14084|908
1627412700000|2021-07-27 19:05:00|14113|14085|14105|14089|14113|14092|14098|14072|606
1627413000000|2021-07-27 19:10:00|14102|14093|14082|14072|14105|14093|14082|14067|600
1627413300000|2021-07-27 19:15:00|14086|14075|14079|14067|14091|14079|14073|14052|900
1627413600000|2021-07-27 19:20:00|14081|14070|14090|14078|14091|14078|14073|14052|2002
1627413900000|2021-07-27 19:25:00|14085|14079|14091|14085|14101|14085|14075|14058|1207
1627414200000|2021-07-27 19:30:00|14090|14080|14080|14069|14094|14085|14078|14061|900
1627414500000|2021-07-27 19:35:00|14077|14071|14079|14075|14083|14077|14076|14071|1017
1627414800000|2021-07-27 19:40:00|14076|14071|14090|14072|14092|14088|14072|14061|1632
1627415100000|2021-07-27 19:45:00|14091|14078|14116|14106|14134|14106|14091|14071|2133
1627415400000|2021-07-27 19:50:00|14119|14105|14125|14120|14133|14122|14117|14094|2464
1627415700000|2021-07-27 19:55:00|14126|14121|14142|14141|14150|14143|14125|14110|15308
1627479000000|2021-07-28 13:30:00|14165|14151|14152|14144|14168|14152|14132|14116|5402
1627479300000|2021-07-28 13:35:00|14159|14146|14145|14131|14167|14156|14144|14131|1200
1627479600000|2021-07-28 13:40:00|14143|14125|14130|14116|14147|14135|14124|14108|1017
1627479900000|2021-07-28 13:45:00|14129|14124|14160|14153|14160|14153|14128|14115|1100
1627480200000|2021-07-28 13:50:00|14161|14154|14192|14175|14196|14179|14161|14153|700
1627480500000|2021-07-28 13:55:00|14189|14176|14217|14204|14222|14210|14189|14176|250
1627480800000|2021-07-28 14:00:00|14215|14209|14233|14225|14243|14228|14212|14200|466
1627481100000|2021-07-28 14:05:00|14231|14226|14248|14236|14260|14247|14231|14220|400
1627481400000|2021-07-28 14:10:00|14249|14235|14230|14220|14249|14236|14219|14205|300
1627481700000|2021-07-28 14:15:00|14237|14222|14263|14254|14268|14258|14229|14215|201
1627482000000|2021-07-28 14:20:00|14267|14256|14273|14264|14282|14268|14249|14236|400
1627482300000|2021-07-28 14:25:00|14272|14258|14255|14245|14277|14265|14248|14234|300
1627482600000|2021-07-28 14:30:00|14254|14243|14265|14257|14272|14257|14245|14233|300
1627482900000|2021-07-28 14:35:00|14268|14256|14255|14244|14272|14264|14249|14237|200
1627483200000|2021-07-28 14:40:00|14254|14247|14236|14224|14255|14247|14230|14219|400
1627483500000|2021-07-28 14:45:00|14237|14222|14249|14238|14254|14243|14235|14222|746
1627483800000|2021-07-28 14:50:00|14248|14240|14273|14262|14276|14263|14248|14240|100
1627484100000|2021-07-28 14:55:00|14272|14256|14252|14243|14276|14265|14252|14240|0
1627484400000|2021-07-28 15:00:00|14256|14241|14269|14260|14273|14263|14250|14241|100
1627484700000|2021-07-28 15:05:00|14268|14261|14296|14284|14304|14289|14266|14256|518
1627485000000|2021-07-28 15:10:00|14295|14287|14288|14275|14311|14297|14283|14274|2252
1627485300000|2021-07-28 15:15:00|14284|14280|14298|14288|14302|14296|14283|14276|679
1627485600000|2021-07-28 15:20:00|14301|14292|14284|14273|14301|14294|14275|14263|300
1627485900000|2021-07-28 15:25:00|14283|14275|14280|14271|14288|14280|14269|14259|701
1627486200000|2021-07-28 15:30:00|14279|14270|14288|14277|14300|14280|14268|14261|400
1627486500000|2021-07-28 15:35:00|14287|14278|14269|14259|14287|14278|14267|14255|100
1627486800000|2021-07-28 15:40:00|14268|14255|14263|14255|14268|14257|14256|14237|431
1627487100000|2021-07-28 15:45:00|14262|14254|14255|14244|14269|14260|14255|14228|500
1627487400000|2021-07-28 15:50:00|14247|14233|14245|14236|14253|14243|14245|14219|200
1627487700000|2021-07-28 15:55:00|14242|14238|14256|14247|14256|14247|14240|14238|1877
1627488000000|2021-07-28 16:00:00|14255|14248|14262|14250|14263|14256|14255|14248|1000
1627488300000|2021-07-28 16:05:00|14259|14251|14256|14250|14262|14255|14255|14234|1400
1627488600000|2021-07-28 16:10:00|14255|14251|14258|14246|14262|14254|14255|14233|556
1627488900000|2021-07-28 16:15:00|14262|14251|14260|14247|14262|14254|14251|14233|295
1627489200000|2021-07-28 16:20:00|14253|14246|14259|14247|14261|14249|14248|14236|735
1627489500000|2021-07-28 16:25:00|14255|14249|14261|14252|14262|14255|14251|14248|400
1627489800000|2021-07-28 16:30:00|14260|14256|14268|14256|14283|14269|14259|14252|700
1627490100000|2021-07-28 16:35:00|14267|14259|14256|14241|14268|14260|14254|14241|300
1627490400000|2021-07-28 16:40:00|14257|14250|14257|14246|14264|14257|14253|14243|500
1627490700000|2021-07-28 16:45:00|14259|14243|14261|14237|14262|14253|14257|14234|100
1627491000000|2021-07-28 16:50:00|14260|14245|14255|14246|14261|14248|14255|14237|100
1627491300000|2021-07-28 16:55:00|14261|14251|14270|14262|14272|14262|14256|14234|435
1627491600000|2021-07-28 17:00:00|14269|14264|14278|14272|14306|14285|14269|14264|1400
1627491900000|2021-07-28 17:05:00|14274|14265|14272|14264|14278|14268|14263|14250|100
1627492200000|2021-07-28 17:10:00|14271|14263|14266|14261|14273|14264|14264|14255|200
1627492500000|2021-07-28 17:15:00|14267|14262|14244|14220|14267|14263|14240|14220|400
1627492800000|2021-07-28 17:20:00|14242|14225|14250|14243|14254|14243|14240|14225|500
1627493100000|2021-07-28 17:25:00|14249|14240|14252|14239|14257|14242|14246|14223|300
1627493400000|2021-07-28 17:30:00|14253|14240|14251|14244|14254|14246|14247|14239|513
1627493700000|2021-07-28 17:35:00|14250|14245|14257|14252|14263|14252|14248|14228|599
1627494000000|2021-07-28 17:40:00|14263|14253|14266|14258|14281|14266|14260|14253|600
1627494300000|2021-07-28 17:45:00|14264|14255|14257|14235|14264|14260|14257|14234|200
1627494600000|2021-07-28 17:50:00|14258|14237|14246|14237|14258|14253|14246|14237|400
1627494900000|2021-07-28 17:55:00|14247|14242|14249|14243|14255|14248|14247|14241|600
1627495200000|2021-07-28 18:00:00|14248|14203|14251|14240|14255|14244|14230|14185|1641
1627495500000|2021-07-28 18:05:00|14246|14228|14242|14232|14251|14240|14240|14215|301
1627495800000|2021-07-28 18:10:00|14247|14219|14250|14237|14251|14242|14242|14219|400
1627496100000|2021-07-28 18:15:00|14251|14242|14252|14240|14254|14249|14250|14235|900
1627496400000|2021-07-28 18:20:00|14249|14235|14255|14247|14258|14249|14246|14225|920
1627496700000|2021-07-28 18:25:00|14254|14248|14248|14234|14257|14249|14247|14232|1325
1627497000000|2021-07-28 18:30:00|14249|14242|14249|14221|14257|14246|14243|14221|700
1627497300000|2021-07-28 18:35:00|14248|14229|14269|14257|14275|14257|14233|14216|4662
1627497600000|2021-07-28 18:40:00|14268|14256|14282|14267|14297|14270|14264|14256|914
1627497900000|2021-07-28 18:45:00|14280|14269|14285|14276|14294|14278|14274|14252|724
1627498200000|2021-07-28 18:50:00|14282|14271|14270|14259|14286|14276|14268|14248|601
1627498500000|2021-07-28 18:55:00|14269|14255|14278|14266|14279|14269|14268|14252|681
1627498800000|2021-07-28 19:00:00|14276|14270|14270|14262|14276|14271|14266|14246|700
1627499100000|2021-07-28 19:05:00|14269|14264|14279|14265|14279|14269|14261|14244|971
1627499400000|2021-07-28 19:10:00|14277|14271|14286|14281|14286|14281|14277|14269|100
1627499700000|2021-07-28 19:15:00|14292|14280|14290|14285|14298|14289|14283|14268|1977
1627500000000|2021-07-28 19:20:00|14289|14283|14296|14292|14304|14292|14280|14273|1551
1627500300000|2021-07-28 19:25:00|14293|14291|14308|14303|14311|14305|14288|14263|2459
1627500600000|2021-07-28 19:30:00|14307|14304|14322|14316|14333|14323|14307|14296|2757
1627500900000|2021-07-28 19:35:00|14318|14317|14315|14311|14337|14329|14314|14295|3568
1627501200000|2021-07-28 19:40:00|14323|14310|14320|14309|14323|14315|14307|14299|5102
1627501500000|2021-07-28 19:45:00|14322|14310|14321|14317|14328|14323|14310|14309|3301
1627501800000|2021-07-28 19:50:00|14328|14316|14310|14307|14328|14316|14303|14254|8817
1627502100000|2021-07-28 19:55:00|14309|14305|14299|14291|14309|14305|14290|14288|17994
1627565400000|2021-07-29 13:30:00|14369|14353|14414|14404|14416|14404|14369|14353|4460
1627565700000|2021-07-29 13:35:00|14415|14406|14429|14421|14443|14424|14411|14393|900
1627566000000|2021-07-29 13:40:00|14431|14420|14444|14432|14449|14434|14411|14394|676
1627566300000|2021-07-29 13:45:00|14442|14426|14435|14424|14449|14440|14426|14411|100
1627566600000|2021-07-29 13:50:00|14440|14401|14442|14428|14449|14438|14422|14401|423
1627566900000|2021-07-29 13:55:00|14439|14430|14448|14434|14448|14438|14422|14406|200
1627567200000|2021-07-29 14:00:00|14449|14436|14438|14417|14456|14442|14425|14416|1105
1627567500000|2021-07-29 14:05:00|14433|14423|14422|14405|14441|14432|14422|14405|719
1627567800000|2021-07-29 14:10:00|14420|14411|14434|14427|14438|14428|14414|14405|300
1627568100000|2021-07-29 14:15:00|14433|14426|14438|14432|14448|14441|14430|14421|200
1627568400000|2021-07-29 14:20:00|14441|14433|14427|14419|14441|14433|14417|14407|400
1627568700000|2021-07-29 14:25:00|14425|14418|14436|14425|14437|14425|14419|14404|100
1627569000000|2021-07-29 14:30:00|14435|14428|14421|14414|14439|14430|14414|14407|300
1627569300000|2021-07-29 14:35:00|14424|14413|14406|14400|14427|14420|14405|14394|300
1627569600000|2021-07-29 14:40:00|14410|14397|14419|14413|14421|14413|14404|14392|600
1627569900000|2021-07-29 14:45:00|14421|14414|14414|14407|14440|14425|14407|14400|300
1627570200000|2021-07-29 14:50:00|14413|14408|14427|14419|14429|14423|14413|14402|200
1627570500000|2021-07-29 14:55:00|14428|14422|14426|14420|14430|14422|14416|14407|170
1627570800000|2021-07-29 15:00:00|14430|14421|14420|14413|14439|14428|14413|14402|0
1627571100000|2021-07-29 15:05:00|14422|14414|14422|14416|14426|14418|14415|14403|300
1627571400000|2021-07-29 15:10:00|14425|14414|14411|14403|14425|14419|14406|14394|501
1627571700000|2021-07-29 15:15:00|14413|14406|14405|14390|14421|14413|14397|14384|0
1627572000000|2021-07-29 15:20:00|14403|14397|14405|14399|14414|14407|14403|14392|101
1627572300000|2021-07-29 15:25:00|14409|14400|14406|14398|14409|14402|14390|14379|700
1627572600000|2021-07-29 15:30:00|14407|14399|14417|14399|14417|14404|14401|14385|300
1627572900000|2021-07-29 15:35:00|14412|14400|14407|14396|14414|14404|14407|14389|100
1627573200000|2021-07-29 15:40:00|14408|14395|14407|14388|14409|14399|14402|14387|200
1627573500000|2021-07-29 15:45:00|14417|14401|14416|14405|14422|14409|14411|14401|600
1627573800000|2021-07-29 15:50:00|14415|14410|14413|14404|14418|14413|14404|14392|1916
1627574100000|2021-07-29 15:55:00|14412|14403|14423|14415|14432|14415|14408|14398|1666
1627574400000|2021-07-29 16:00:00|14422|14413|14429|14422|14433|14422|14421|14413|1147
1627574700000|2021-07-29 16:05:00|14432|14423|14433|14421|14448|14432|14430|14421|100
1627575000000|2021-07-29 16:10:00|14439|14424|14437|14430|14440|14431|14437|14424|220
1627575300000|2021-07-29 16:15:00|14439|14427|14436|14429|14459|14437|14434|14424|1413
1627575600000|2021-07-29 16:20:00|14435|14428|14434|14421|14436|14428|14427|14416|0
1627575900000|2021-07-29 16:25:00|14431|14419|14415|14405|14431|14422|14413|14404|200
1627576200000|2021-07-29 16:30:00|14412|14407|14412|14402|14415|14409|14412|14401|100
1627576500000|2021-07-29 16:35:00|14415|14404|14401|14381|14415|14407|14401|14381|1127
1627576800000|2021-07-29 16:40:00|14403|14392|14387|14378|14403|14393|14387|14364|0
1627577100000|2021-07-29 16:45:00|14386|14377|14386|14377|14397|14387|14384|14373|886
1627577400000|2021-07-29 16:50:00|14385|14376|14379|14369|14390|14382|14379|14369|640
1627577700000|2021-07-29 16:55:00|14378|14370|14389|14377|14390|14382|14377|14369|1000
1627578000000|2021-07-29 17:00:00|14390|14381|14407|14396|14409|14401|14389|14380|699
1627578300000|2021-07-29 17:05:00|14406|14397|14424|14412|14440|14419|14400|14392|1375
1627578600000|2021-07-29 17:10:00|14423|14406|14422|14400|14425|14415|14417|14399|200
1627578900000|2021-07-29 17:15:00|14421|14401|14448|14432|14454|14433|14418|14401|2380
1627579200000|2021-07-29 17:20:00|14449|14431|14460|14452|14461|14454|14445|14430|1646
1627579500000|2021-07-29 17:25:00|14456|14454|14456|14443|14469|14459|14456|14443|2290
1627579800000|2021-07-29 17:30:00|14463|14453|14465|14454|14467|14457|14451|14443|1827
1627580100000|2021-07-29 17:35:00|14470|14456|14455|14447|14470|14457|14455|14446|500
1627580400000|2021-07-29 17:40:00|14454|14445|14437|14410|14454|14445|14437|14402|400
1627580700000|2021-07-29 17:45:00|14436|14421|14435|14418|14436|14431|14422|14406|1720
1627581000000|2021-07-29 17:50:00|14434|14417|14440|14422|14442|14430|14429|14399|200
1627581300000|2021-07-29 17:55:00|14439|14423|14454|14440|14468|14440|14437|14423|1089
1627581600000|2021-07-29 18:00:00|14453|14435|14438|14426|14453|14435|14436|14426|400
1627581900000|2021-07-29 18:05:00|14437|14427|14436|14424|14437|14429|14436|14424|0
1627582200000|2021-07-29 18:10:00|14435|14423|14436|14425|14438|14431|14434|14423|1956
1627582500000|2021-07-29 18:15:00|14438|14424|14437|14430|14440|14433|14433|14422|823
1627582800000|2021-07-29 18:20:00|14436|14427|14434|14421|14439|14432|14434|14421|800
1627583100000|2021-07-29 18:25:00|14435|14428|14434|14421|14439|14428|14433|14421|100
1627583400000|2021-07-29 18:30:00|14440|14423|14435|14425|14441|14435|14434|14423|900
1627583700000|2021-07-29 18:35:00|14434|14426|14437|14424|14458|14428|14433|14422|846
1627584000000|2021-07-29 18:40:00|14436|14425|14443|14432|14443|14434|14435|14425|1675
1627584300000|2021-07-29 18:45:00|14442|14431|14445|14435|14458|14446|14440|14429|1455
1627584600000|2021-07-29 18:50:00|14450|14438|14445|14436|14450|14442|14440|14428|500
1627584900000|2021-07-29 18:55:00|14447|14437|14443|14426|14447|14437|14443|14426|300
1627585200000|2021-07-29 19:00:00|14442|14427|14438|14423|14443|14436|14434|14421|408
1627585500000|2021-07-29 19:05:00|14436|14425|14431|14412|14438|14428|14430|14403|300
1627585800000|2021-07-29 19:10:00|14430|14411|14428|14407|14432|14418|14421|14405|400
1627586100000|2021-07-29 19:15:00|14425|14404|14419|14400|14425|14415|14418|14400|150
1627586400000|2021-07-29 19:20:00|14416|14401|14412|14400|14421|14409|14411|14400|710
1627586700000|2021-07-29 19:25:00|14410|14402|14411|14403|14415|14405|14407|14400|1223
1627587000000|2021-07-29 19:30:00|14413|14407|14424|14417|14440|14420|14413|14400|2170
1627587300000|2021-07-29 19:35:00|14422|14418|14435|14430|14452|14430|14422|14411|1640
1627587600000|2021-07-29 19:40:00|14436|14431|14445|14435|14445|14436|14432|14412|1732
1627587900000|2021-07-29 19:45:00|14441|14436|14442|14432|14445|14436|14427|14423|2788
1627588200000|2021-07-29 19:50:00|14441|14431|14442|14435|14447|14438|14430|14413|6633
1627588500000|2021-07-29 19:55:00|14440|14434|14440|14434|14446|14443|14436|14428|14675
1627651800000|2021-07-30 13:30:00|14341|14325|14369|14361|14372|14362|14327|14310|9740
1627652100000|2021-07-30 13:35:00|14368|14365|14379|14371|14398|14385|14364|14353|3095
1627652400000|2021-07-30 13:40:00|14381|14373|14391|14376|14393|14389|14370|14362|905
1627652700000|2021-07-30 13:45:00|14392|14380|14356|14343|14400|14392|14354|14337|1968
1627653000000|2021-07-30 13:50:00|14360|14346|14389|14376|14392|14382|14357|14346|1400
1627653300000|2021-07-30 13:55:00|14388|14374|14401|14385|14403|14393|14382|14367|600
1627653600000|2021-07-30 14:00:00|14400|14383|14423|14415|14423|14415|14397|14381|913
1627653900000|2021-07-30 14:05:00|14422|14414|14401|14391|14422|14414|14400|14390|300
1627654200000|2021-07-30 14:10:00|14404|14397|14401|14385|14408|14403|14385|14375|200
1627654500000|2021-07-30 14:15:00|14402|14387|14372|14366|14407|14394|14362|14350|1694
1627654800000|2021-07-30 14:20:00|14374|14365|14393|14387|14396|14390|14374|14365|3030
1627655100000|2021-07-30 14:25:00|14394|14386|14388|14377|14412|14405|14379|14372|802
1627655400000|2021-07-30 14:30:00|14389|14379|14384|14378|14396|14389|14381|14373|119
1627655700000|2021-07-30 14:35:00|14387|14382|14390|14383|14408|14398|14383|14377|1516
1627656000000|2021-07-30 14:40:00|14394|14385|14407|14395|14412|14403|14389|14379|950
1627656300000|2021-07-30 14:45:00|14406|14401|14393|14388|14416|14407|14392|14381|890
1627656600000|2021-07-30 14:50:00|14395|14387|14396|14392|14408|14403|14394|14387|1459
1627656900000|2021-07-30 14:55:00|14395|14388|14380|14378|14395|14392|14373|14368|3045
1627657200000|2021-07-30 15:00:00|14379|14371|14364|14357|14382|14376|14355|14345|800
1627657500000|2021-07-30 15:05:00|14363|14360|14381|14376|14383|14376|14355|14347|1190
1627657800000|2021-07-30 15:10:00|14379|14374|14380|14368|14388|14380|14377|14368|600
1627658100000|2021-07-30 15:15:00|14379|14367|14369|14360|14381|14376|14357|14348|1390
1627658400000|2021-07-30 15:20:00|14367|14357|14378|14371|14380|14373|14364|14356|200
1627658700000|2021-07-30 15:25:00|14376|14368|14355|14348|14376|14369|14345|14333|450
1627659000000|2021-07-30 15:30:00|14360|14354|14336|14329|14374|14357|14335|14315|5182
1627659300000|2021-07-30 15:35:00|14344|14330|14365|14350|14369|14351|14336|14329|0
1627659600000|2021-07-30 15:40:00|14363|14352|14372|14362|14383|14367|14360|14352|600
1627659900000|2021-07-30 15:45:00|14366|14358|14356|14348|14372|14359|14356|14347|200
1627660200000|2021-07-30 15:50:00|14355|14346|14367|14344|14367|14346|14353|14344|0
1627660500000|2021-07-30 15:55:00|14355|14340|14349|14341|14355|14342|14345|14335|100
1627660800000|2021-07-30 16:00:00|14353|14342|14364|14353|14390|14367|14353|14342|706
1627661100000|2021-07-30 16:05:00|14363|14349|14350|14328|14367|14352|14342|14328|720
1627661400000|2021-07-30 16:10:00|14349|14336|14342|14336|14349|14338|14337|14326|840
1627661700000|2021-07-30 16:15:00|14341|14334|14357|14350|14369|14352|14339|14330|100
1627662000000|2021-07-30 16:20:00|14358|14346|14338|14322|14359|14348|14330|14313|335
1627662300000|2021-07-30 16:25:00|14334|14330|14328|14323|14334|14330|14328|14307|300
1627662600000|2021-07-30 16:30:00|14332|14318|14338|14324|14344|14331|14321|14301|200
1627662900000|2021-07-30 16:35:00|14337|14325|14323|14304|14337|14325|14322|14302|0
1627663200000|2021-07-30 16:40:00|14320|14306|14327|14317|14327|14318|14319|14298|900
1627663500000|2021-07-30 16:45:00|14323|14315|14322|14309|14323|14315|14311|14291|414
1627663800000|2021-07-30 16:50:00|14317|14310|14316|14310|14318|14311|14314|14303|0
1627664100000|2021-07-30 16:55:00|14322|14313|14324|14315|14327|14317|14317|14307|300
1627664400000|2021-07-30 17:00:00|14325|14316|14317|14302|14325|14316|14314|14292|200
1627664700000|2021-07-30 17:05:00|14314|14301|14325|14313|14344|14321|14308|14294|300
1627665000000|2021-07-30 17:10:00|14323|14315|14320|14314|14327|14319|14317|14308|100
1627665300000|2021-07-30 17:15:00|14322|14311|14325|14314|14325|14317|14313|14299|600
1627665600000|2021-07-30 17:20:00|14322|14315|14327|14316|14345|14327|14321|14313|804
1627665900000|2021-07-30 17:25:00|14324|14317|14341|14332|14358|14341|14324|14317|800
1627666200000|2021-07-30 17:30:00|14346|14334|14357|14352|14361|14352|14339|14328|300
1627666500000|2021-07-30 17:35:00|14353|14345|14352|14343|14356|14349|14346|14336|685
1627666800000|2021-07-30 17:40:00|14347|14342|14347|14341|14350|14343|14341|14327|500
1627667100000|2021-07-30 17:45:00|14339|14333|14343|14335|14351|14341|14339|14330|1057
1627667400000|2021-07-30 17:50:00|14345|14336|14339|14333|14346|14340|14338|14328|401
1627667700000|2021-07-30 17:55:00|14343|14334|14352|14343|14359|14350|14338|14333|1581
1627668000000|2021-07-30 18:00:00|14353|14348|14339|14332|14353|14348|14337|14332|800
1627668300000|2021-07-30 18:05:00|14337|14333|14343|14336|14345|14337|14332|14323|702
1627668600000|2021-07-30 18:10:00|14342|14331|14341|14329|14342|14332|14328|14320|200
1627668900000|2021-07-30 18:15:00|14340|14328|14338|14331|14340|14333|14331|14321|1175
1627669200000|2021-07-30 18:20:00|14339|14329|14332|14325|14339|14331|14329|14313|533
1627669500000|2021-07-30 18:25:00|14333|14327|14331|14323|14336|14329|14328|14323|839
1627669800000|2021-07-30 18:30:00|14328|14322|14332|14318|14333|14324|14327|14318|233
1627670100000|2021-07-30 18:35:00|14331|14323|14329|14323|14333|14326|14323|14314|1500
1627670400000|2021-07-30 18:40:00|14328|14319|14329|14322|14334|14327|14325|14318|836
1627670700000|2021-07-30 18:45:00|14332|14323|14328|14323|14341|14333|14327|14323|531
1627671000000|2021-07-30 18:50:00|14324|14314|14344|14332|14346|14332|14324|14314|200
1627671300000|2021-07-30 18:55:00|14342|14333|14343|14332|14350|14340|14338|14331|800
1627671600000|2021-07-30 19:00:00|14339|14333|14343|14333|14347|14337|14338|14331|600
1627671900000|2021-07-30 19:05:00|14344|14337|14339|14332|14347|14340|14337|14330|500
1627672200000|2021-07-30 19:10:00|14336|14330|14336|14331|14339|14332|14334|14328|100
1627672500000|2021-07-30 19:15:00|14328|14327|14341|14334|14345|14337|14328|14324|1342
1627672800000|2021-07-30 19:20:00|14345|14335|14342|14333|14349|14338|14334|14330|1800
1627673100000|2021-07-30 19:25:00|14346|14335|14340|14334|14346|14336|14336|14333|804
1627673400000|2021-07-30 19:30:00|14344|14336|14356|14347|14368|14350|14341|14334|2300
1627673700000|2021-07-30 19:35:00|14353|14349|14349|14342|14356|14350|14343|14334|938
1627674000000|2021-07-30 19:40:00|14348|14340|14344|14339|14349|14344|14343|14339|1800
1627674300000|2021-07-30 19:45:00|14343|14340|14360|14357|14378|14359|14343|14338|4086
1627674600000|2021-07-30 19:50:00|14364|14356|14359|14354|14368|14360|14353|14345|5452
1627674900000|2021-07-30 19:55:00|14356|14355|14375|14362|14375|14374|14353|14346|29065
1627911000000|2021-08-02 13:30:00|14311|14298|14320|14311|14331|14316|14292|14276|1400
1627911300000|2021-08-02 13:35:00|14321|14313|14309|14292|14328|14314|14299|14285|400
1627911600000|2021-08-02 13:40:00|14307|14294|14294|14278|14309|14301|14293|14268|1001
1627911900000|2021-08-02 13:45:00|14293|14286|14278|14271|14301|14292|14276|14260|1400
1627912200000|2021-08-02 13:50:00|14279|14268|14295|14288|14295|14288|14275|14258|797
1627912500000|2021-08-02 13:55:00|14298|14290|14313|14304|14319|14311|14297|14283|100
1627912800000|2021-08-02 14:00:00|14312|14305|14330|14319|14346|14328|14312|14304|500
1627913100000|2021-08-02 14:05:00|14332|14320|14349|14335|14351|14343|14317|14299|1062
1627913400000|2021-08-02 14:10:00|14350|14337|14358|14343|14359|14349|14347|14332|0
1627913700000|2021-08-02 14:15:00|14359|14348|14356|14350|14368|14359|14354|14341|0
1627914000000|2021-08-02 14:20:00|14357|14351|14366|14355|14384|14368|14354|14345|361
1627914300000|2021-08-02 14:25:00|14367|14356|14385|14373|14392|14373|14362|14351|1700
1627914600000|2021-08-02 14:30:00|14386|14371|14381|14372|14389|14381|14379|14367|0
1627914900000|2021-08-02 14:35:00|14382|14373|14398|14394|14404|14395|14381|14372|1000
1627915200000|2021-08-02 14:40:00|14397|14393|14384|14377|14405|14395|14380|14371|0
1627915500000|2021-08-02 14:45:00|14386|14380|14383|14373|14387|14380|14370|14361|882
1627915800000|2021-08-02 14:50:00|14380|14372|14396|14390|14406|14399|14380|14367|500
1627916100000|2021-08-02 14:55:00|14397|14391|14408|14399|14408|14402|14394|14383|100
1627916400000|2021-08-02 15:00:00|14409|14401|14433|14423|14438|14424|14404|14391|100
1627916700000|2021-08-02 15:05:00|14434|14424|14438|14428|14440|14434|14429|14418|300
1627917000000|2021-08-02 15:10:00|14439|14429|14431|14417|14448|14437|14431|14417|300
1627917300000|2021-08-02 15:15:00|14433|14419|14436|14425|14437|14432|14425|14415|1002
1627917600000|2021-08-02 15:20:00|14437|14430|14473|14459|14473|14462|14435|14425|100
1627917900000|2021-08-02 15:25:00|14471|14460|14444|14437|14471|14460|14439|14432|0
1627918200000|2021-08-02 15:30:00|14461|14439|14419|14409|14462|14443|14413|14396|5076
1627918500000|2021-08-02 15:35:00|14423|14411|14439|14425|14447|14430|14423|14408|0
1627918800000|2021-08-02 15:40:00|14438|14430|14431|14425|14439|14431|14430|14421|501
1627919100000|2021-08-02 15:45:00|14435|14422|14440|14432|14444|14432|14431|14422|400
1627919400000|2021-08-02 15:50:00|14438|14429|14432|14425|14440|14429|14430|14422|600
1627919700000|2021-08-02 15:55:00|14435|14427|14417|14405|14438|14428|14417|14401|400
1627920000000|2021-08-02 16:00:00|14414|14403|14415|14401|14435|14403|14401|14365|500
1627920300000|2021-08-02 16:05:00|14414|14402|14395|14382|14414|14402|14395|14363|0
1627920600000|2021-08-02 16:10:00|14401|14381|14427|14399|14427|14399|14401|14381|800
1627920900000|2021-08-02 16:15:00|14419|14400|14423|14408|14427|14409|14419|14393|200
1627921200000|2021-08-02 16:20:00|14421|14404|14411|14403|14427|14409|14411|14388|500
1627921500000|2021-08-02 16:25:00|14427|14398|14414|14389|14427|14403|14401|14389|0
1627921800000|2021-08-02 16:30:00|14407|14385|14407|14397|14414|14397|14406|14385|0
1627922100000|2021-08-02 16:35:00|14406|14387|14409|14401|14412|14401|14405|14387|500
1627922400000|2021-08-02 16:40:00|14408|14399|14410|14396|14423|14404|14406|14386|901
1627922700000|2021-08-02 16:45:00|14409|14397|14400|14385|14420|14402|14400|14384|1003
1627923000000|2021-08-02 16:50:00|14395|14375|14394|14383|14402|14392|14393|14358|800
1627923300000|2021-08-02 16:55:00|14393|14381|14394|14379|14394|14383|14393|14379|0
1627923600000|2021-08-02 17:00:00|14393|14372|14392|14380|14408|14383|14385|14370|0
1627923900000|2021-08-02 17:05:00|14391|14383|14405|14384|14415|14385|14391|14383|502
1627924200000|2021-08-02 17:10:00|14407|14383|14409|14397|14420|14398|14403|14383|700
1627924500000|2021-08-02 17:15:00|14419|14398|14412|14398|14422|14412|14410|14398|401
1627924800000|2021-08-02 17:20:00|14407|14399|14403|14386|14407|14399|14401|14386|300
1627925100000|2021-08-02 17:25:00|14406|14390|14400|14386|14411|14390|14393|14386|201
1627925400000|2021-08-02 17:30:00|14391|14390|14380|14369|14400|14390|14380|14369|1500
1627925700000|2021-08-02 17:35:00|14376|14368|14372|14346|14380|14368|14365|14346|339
1627926000000|2021-08-02 17:40:00|14370|14356|14360|14349|14372|14363|14360|14341|378
1627926300000|2021-08-02 17:45:00|14358|14350|14362|14346|14369|14355|14358|14338|0
1627926600000|2021-08-02 17:50:00|14359|14347|14354|14342|14367|14349|14347|14335|927
1627926900000|2021-08-02 17:55:00|14346|14331|14348|14332|14366|14344|14346|14323|900
1627927200000|2021-08-02 18:00:00|14347|14323|14351|14319|14353|14332|14338|14319|300
1627927500000|2021-08-02 18:05:00|14353|14323|14336|14329|14353|14333|14334|14315|701
1627927800000|2021-08-02 18:10:00|14337|14330|14337|14330|14345|14333|14335|14329|400
1627928100000|2021-08-02 18:15:00|14335|14331|14340|14322|14357|14338|14333|14322|607
1627928400000|2021-08-02 18:20:00|14339|14327|14342|14333|14344|14335|14337|14315|100
1627928700000|2021-08-02 18:25:00|14339|14329|14335|14308|14339|14329|14327|14307|500
1627929000000|2021-08-02 18:30:00|14333|14307|14339|14332|14342|14334|14332|14307|600
1627929300000|2021-08-02 18:35:00|14341|14333|14347|14341|14362|14342|14340|14332|200
1627929600000|2021-08-02 18:40:00|14348|14342|14351|14342|14368|14348|14346|14341|403
1627929900000|2021-08-02 18:45:00|14350|14341|14351|14346|14362|14346|14341|14332|831
1627930200000|2021-08-02 18:50:00|14350|14341|14347|14336|14364|14350|14345|14336|700
1627930500000|2021-08-02 18:55:00|14345|14339|14348|14332|14363|14347|14341|14332|408
1627930800000|2021-08-02 19:00:00|14363|14339|14348|14342|14363|14347|14345|14332|914
1627931100000|2021-08-02 19:05:00|14353|14343|14347|14338|14362|14345|14344|14332|0
1627931400000|2021-08-02 19:10:00|14349|14344|14344|14338|14363|14344|14339|14332|900
1627931700000|2021-08-02 19:15:00|14349|14341|14348|14342|14353|14348|14345|14336|300
1627932000000|2021-08-02 19:20:00|14347|14339|14344|14338|14348|14341|14344|14333|261
1627932300000|2021-08-02 19:25:00|14343|14336|14328|14322|14343|14336|14328|14308|1400
1627932600000|2021-08-02 19:30:00|14329|14323|14330|14319|14336|14328|14323|14300|2104
1627932900000|2021-08-02 19:35:00|14336|14313|14323|14306|14336|14321|14315|14300|600
1627933200000|2021-08-02 19:40:00|14316|14300|14312|14302|14323|14314|14305|14299|2154
1627933500000|2021-08-02 19:45:00|14311|14305|14317|14307|14333|14312|14309|14302|1071
1627933800000|2021-08-02 19:50:00|14316|14309|14314|14304|14324|14313|14305|14296|2507
1627934100000|2021-08-02 19:55:00|14320|14308|14329|14317|14334|14327|14311|14300|4603
1627997400000|2021-08-03 13:30:00|14461|14454|14466|14455|14474|14466|14440|14426|8710
1627997700000|2021-08-03 13:35:00|14465|14456|14488|14479|14488|14481|14459|14443|1155
1627998000000|2021-08-03 13:40:00|14487|14466|14486|14469|14505|14497|14470|14454|1856
1627998300000|2021-08-03 13:45:00|14484|14472|14503|14490|14516|14506|14484|14466|400
1627998600000|2021-08-03 13:50:00|14499|14484|14494|14479|14508|14499|14489|14472|400
1627998900000|2021-08-03 13:55:00|14492|14476|14460|14451|14493|14479|14459|14451|800
1627999200000|2021-08-03 14:00:00|14459|14453|14444|14431|14471|14460|14443|14428|630
1627999500000|2021-08-03 14:05:00|14445|14433|14408|14394|14448|14435|14407|14393|450
1627999800000|2021-08-03 14:10:00|14411|14398|14446|14429|14446|14430|14403|14394|600
1628000100000|2021-08-03 14:15:00|14443|14430|14464|14452|14464|14452|14423|14411|700
1628000400000|2021-08-03 14:20:00|14463|14453|14486|14474|14491|14478|14456|14442|700
1628000700000|2021-08-03 14:25:00|14487|14471|14470|14464|14487|14475|14461|14451|111
1628001000000|2021-08-03 14:30:00|14473|14467|14449|14436|14475|14467|14444|14434|800
1628001300000|2021-08-03 14:35:00|14450|14437|14452|14440|14468|14453|14439|14429|500
1628001600000|2021-08-03 14:40:00|14453|14441|14441|14432|14474|14460|14441|14429|0
1628001900000|2021-08-03 14:45:00|14443|14437|14478|14467|14484|14472|14435|14423|400
1628002200000|2021-08-03 14:50:00|14480|14468|14489|14477|14494|14481|14473|14466|300
1628002500000|2021-08-03 14:55:00|14484|14478|14478|14467|14498|14484|14476|14466|300
1628002800000|2021-08-03 15:00:00|14481|14468|14479|14466|14485|14475|14468|14457|336
1628003100000|2021-08-03 15:05:00|14478|14464|14476|14465|14483|14471|14470|14458|500
1628003400000|2021-08-03 15:10:00|14475|14463|14454|14444|14484|14479|14454|14444|500
1628003700000|2021-08-03 15:15:00|14455|14447|14452|14442|14466|14459|14451|14442|700
1628004000000|2021-08-03 15:20:00|14453|14443|14456|14451|14462|14455|14449|14438|556
1628004300000|2021-08-03 15:25:00|14460|14453|14448|14440|14460|14453|14442|14434|1700
1628004600000|2021-08-03 15:30:00|14450|14443|14464|14456|14474|14468|14450|14442|1300
1628004900000|2021-08-03 15:35:00|14463|14451|14470|14449|14470|14454|14463|14449|400
1628005200000|2021-08-03 15:40:00|14471|14454|14485|14475|14486|14478|14469|14449|900
1628005500000|2021-08-03 15:45:00|14486|14465|14489|14478|14497|14484|14485|14465|571
1628005800000|2021-08-03 15:50:00|14490|14468|14486|14473|14496|14473|14482|14459|200
1628006100000|2021-08-03 15:55:00|14491|14475|14491|14479|14500|14487|14487|14475|900
1628006400000|2021-08-03 16:00:00|14494|14480|14488|14480|14494|14482|14488|14479|100
1628006700000|2021-08-03 16:05:00|14487|14479|14496|14488|14496|14488|14483|14462|600
1628007000000|2021-08-03 16:10:00|14489|14487|14483|14469|14492|14487|14482|14462|1100
1628007300000|2021-08-03 16:15:00|14487|14472|14476|14453|14489|14481|14476|14450|500
1628007600000|2021-08-03 16:20:00|14478|14464|14469|14460|14479|14468|14469|14460|100
1628007900000|2021-08-03 16:25:00|14467|14455|14473|14461|14476|14465|14465|14455|300
1628008200000|2021-08-03 16:30:00|14476|14465|14479|14475|14482|14475|14472|14451|0
1628008500000|2021-08-03 16:35:00|14482|14476|14479|14451|14489|14480|14479|14451|500
1628008800000|2021-08-03 16:40:00|14485|14450|14476|14463|14485|14473|14476|14448|100
1628009100000|2021-08-03 16:45:00|14479|14468|14488|14473|14490|14481|14479|14468|700
1628009400000|2021-08-03 16:50:00|14485|14471|14487|14477|14488|14480|14482|14471|300
1628009700000|2021-08-03 16:55:00|14488|14481|14490|14476|14493|14485|14483|14476|900
1628010000000|2021-08-03 17:00:00|14484|14478|14480|14473|14490|14480|14480|14466|1020
1628010300000|2021-08-03 17:05:00|14481|14474|14487|14479|14496|14487|14480|14474|1229
1628010600000|2021-08-03 17:10:00|14484|14480|14500|14493|14514|14497|14484|14477|600
1628010900000|2021-08-03 17:15:00|14514|14495|14500|14490|14516|14499|14496|14481|776
1628011200000|2021-08-03 17:20:00|14499|14479|14506|14499|14506|14499|14492|14475|500
1628011500000|2021-08-03 17:25:00|14505|14488|14503|14494|14510|14503|14497|14471|1266
1628011800000|2021-08-03 17:30:00|14506|14496|14508|14501|14516|14511|14506|14490|840
1628012100000|2021-08-03 17:35:00|14507|14496|14507|14499|14514|14501|14499|14477|400
1628012400000|2021-08-03 17:40:00|14515|14500|14516|14504|14516|14514|14513|14500|743
1628012700000|2021-08-03 17:45:00|14515|14503|14516|14509|14516|14509|14510|14498|660
1628013000000|2021-08-03 17:50:00|14515|14510|14530|14511|14535|14519|14515|14505|1303
1628013300000|2021-08-03 17:55:00|14519|14509|14511|14489|14526|14511|14511|14483|300
1628013600000|2021-08-03 18:00:00|14513|14492|14511|14499|14514|14506|14498|14471|953
1628013900000|2021-08-03 18:05:00|14514|14506|14525|14513|14536|14516|14514|14502|730
1628014200000|2021-08-03 18:10:00|14526|14519|14533|14520|14550|14533|14526|14513|669
1628014500000|2021-08-03 18:15:00|14532|14521|14538|14524|14553|14531|14531|14513|400
1628014800000|2021-08-03 18:20:00|14536|14528|14531|14522|14554|14540|14531|14518|1100
1628015100000|2021-08-03 18:25:00|14541|14525|14536|14526|14544|14533|14535|14525|1443
1628015400000|2021-08-03 18:30:00|14538|14527|14530|14522|14539|14531|14526|14519|700
1628015700000|2021-08-03 18:35:00|14534|14524|14532|14525|14536|14529|14526|14513|1240
1628016000000|2021-08-03 18:40:00|14535|14532|14536|14528|14538|14532|14531|14514|800
1628016300000|2021-08-03 18:45:00|14539|14529|14527|14511|14539|14530|14525|14505|200
1628016600000|2021-08-03 18:50:00|14526|14512|14529|14515|14530|14524|14525|14512|100
1628016900000|2021-08-03 18:55:00|14526|14519|14523|14514|14538|14525|14520|14504|825
1628017200000|2021-08-03 19:00:00|14524|14515|14520|14507|14525|14523|14518|14503|907
1628017500000|2021-08-03 19:05:00|14523|14514|14522|14515|14539|14523|14522|14503|300
1628017800000|2021-08-03 19:10:00|14525|14516|14535|14525|14536|14527|14525|14515|1125
1628018100000|2021-08-03 19:15:00|14529|14526|14531|14518|14543|14531|14529|14518|700
1628018400000|2021-08-03 19:20:00|14530|14525|14537|14522|14543|14537|14530|14518|300
1628018700000|2021-08-03 19:25:00|14536|14529|14538|14518|14539|14534|14529|14518|500
1628019000000|2021-08-03 19:30:00|14539|14525|14537|14531|14549|14537|14531|14519|200
1628019300000|2021-08-03 19:35:00|14542|14536|14529|14524|14550|14536|14528|14521|1059
1628019600000|2021-08-03 19:40:00|14530|14525|14534|14530|14539|14531|14530|14524|200
1628019900000|2021-08-03 19:45:00|14531|14518|14533|14528|14544|14540|14529|14518|3010
1628020200000|2021-08-03 19:50:00|14537|14532|14547|14541|14550|14541|14534|14527|2885
1628020500000|2021-08-03 19:55:00|14544|14540|14554|14550|14556|14553|14542|14531|15607
1628083800000|2021-08-04 13:30:00|14591|14585|14615|14600|14624|14615|14591|14561|6664
1628084100000|2021-08-04 13:35:00|14614|14599|14623|14609|14635|14624|14608|14595|924
1628084400000|2021-08-04 13:40:00|14626|14611|14640|14632|14642|14633|14626|14611|780
1628084700000|2021-08-04 13:45:00|14645|14633|14650|14636|14656|14649|14640|14621|1900
1628085000000|2021-08-04 13:50:00|14644|14634|14641|14634|14656|14645|14637|14624|350
1628085300000|2021-08-04 13:55:00|14650|14635|14667|14653|14674|14660|14644|14634|700
1628085600000|2021-08-04 14:00:00|14665|14647|14627|14620|14677|14661|14622|14610|1615
1628085900000|2021-08-04 14:05:00|14630|14617|14624|14616|14636|14623|14611|14598|100
1628086200000|2021-08-04 14:10:00|14627|14620|14596|14589|14641|14631|14591|14584|300
1628086500000|2021-08-04 14:15:00|14595|14586|14587|14583|14603|14593|14587|14575|505
1628086800000|2021-08-04 14:20:00|14586|14582|14583|14574|14599|14590|14569|14561|413
1628087100000|2021-08-04 14:25:00|14587|14577|14589|14578|14604|14589|14584|14574|132
1628087400000|2021-08-04 14:30:00|14585|14575|14585|14575|14602|14588|14576|14560|567
1628087700000|2021-08-04 14:35:00|14587|14578|14585|14575|14599|14591|14583|14572|200
1628088000000|2021-08-04 14:40:00|14584|14576|14586|14577|14605|14596|14583|14572|100
1628088300000|2021-08-04 14:45:00|14585|14578|14599|14596|14607|14597|14585|14575|712
1628088600000|2021-08-04 14:50:00|14601|14594|14585|14575|14608|14598|14585|14572|500
1628088900000|2021-08-04 14:55:00|14584|14574|14594|14590|14602|14590|14582|14574|200
1628089200000|2021-08-04 15:00:00|14602|14587|14612|14605|14626|14616|14599|14587|300
1628089500000|2021-08-04 15:05:00|14615|14604|14612|14606|14620|14614|14608|14599|443
1628089800000|2021-08-04 15:10:00|14610|14602|14604|14598|14612|14606|14594|14580|0
1628090100000|2021-08-04 15:15:00|14603|14597|14590|14581|14607|14598|14588|14578|416
1628090400000|2021-08-04 15:20:00|14592|14582|14598|14590|14601|14595|14582|14569|603
1628090700000|2021-08-04 15:25:00|14597|14591|14574|14562|14599|14593|14573|14562|402
1628091000000|2021-08-04 15:30:00|14573|14563|14600|14595|14600|14595|14572|14563|509
1628091300000|2021-08-04 15:35:00|14603|14599|14571|14555|14606|14600|14569|14547|1190
1628091600000|2021-08-04 15:40:00|14573|14560|14576|14561|14578|14563|14568|14554|952
1628091900000|2021-08-04 15:45:00|14581|14560|14595|14586|14598|14586|14579|14560|1100
1628092200000|2021-08-04 15:50:00|14594|14583|14612|14600|14614|14602|14594|14583|1604
1628092500000|2021-08-04 15:55:00|14617|14604|14640|14633|14654|14635|14617|14600|1300
1628092800000|2021-08-04 16:00:00|14644|14634|14649|14635|14665|14642|14642|14626|603
1628093100000|2021-08-04 16:05:00|14647|14639|14664|14657|14674|14657|14647|14639|702
1628093400000|2021-08-04 16:10:00|14672|14661|14666|14658|14676|14665|14666|14658|658
1628093700000|2021-08-04 16:15:00|14665|14659|14658|14651|14678|14664|14658|14644|976
1628094000000|2021-08-04 16:20:00|14649|14646|14646|14638|14657|14646|14646|14628|610
1628094300000|2021-08-04 16:25:00|14651|14642|14651|14645|14657|14645|14649|14640|1191
1628094600000|2021-08-04 16:30:00|14656|14646|14663|14656|14668|14658|14653|14646|1620
1628094900000|2021-08-04 16:35:00|14662|14654|14658|14652|14662|14656|14657|14649|1164
1628095200000|2021-08-04 16:40:00|14657|14649|14657|14652|14658|14653|14655|14649|892
1628095500000|2021-08-04 16:45:00|14658|14653|14674|14661|14683|14664|14658|14653|1237
1628095800000|2021-08-04 16:50:00|14669|14663|14670|14664|14685|14667|14663|14658|700
1628096100000|2021-08-04 16:55:00|14665|14658|14669|14659|14670|14659|14663|14649|0
1628096400000|2021-08-04 17:00:00|14683|14660|14671|14660|14693|14672|14671|14659|800
1628096700000|2021-08-04 17:05:00|14678|14659|14681|14672|14693|14677|14673|14657|1222
1628097000000|2021-08-04 17:10:00|14680|14651|14669|14662|14683|14668|14669|14651|708
1628097300000|2021-08-04 17:15:00|14671|14663|14683|14671|14699|14675|14671|14660|1501
1628097600000|2021-08-04 17:20:00|14677|14663|14675|14668|14677|14668|14673|14660|300
1628097900000|2021-08-04 17:25:00|14677|14670|14676|14668|14685|14674|14672|14655|1719
1628098200000|2021-08-04 17:30:00|14682|14673|14667|14660|14682|14673|14667|14660|316
1628098500000|2021-08-04 17:35:00|14671|14661|14682|14670|14682|14670|14668|14660|2446
1628098800000|2021-08-04 17:40:00|14681|14673|14673|14665|14682|14673|14668|14660|901
1628099100000|2021-08-04 17:45:00|14679|14664|14682|14674|14682|14674|14673|14664|1501
1628099400000|2021-08-04 17:50:00|14681|14671|14683|14674|14688|14679|14679|14668|901
1628099700000|2021-08-04 17:55:00|14682|14673|14668|14660|14682|14673|14667|14660|981
1628100000000|2021-08-04 18:00:00|14667|14661|14670|14660|14673|14663|14667|14660|201
1628100300000|2021-08-04 18:05:00|14671|14663|14682|14674|14682|14674|14671|14663|1093
1628100600000|2021-08-04 18:10:00|14686|14675|14699|14680|14704|14698|14686|14675|3088
1628100900000|2021-08-04 18:15:00|14700|14688|14702|14692|14710|14693|14692|14680|500
1628101200000|2021-08-04 18:20:00|14701|14680|14701|14693|14716|14704|14701|14680|1600
1628101500000|2021-08-04 18:25:00|14709|14687|14699|14677|14719|14698|14685|14664|1000
1628101800000|2021-08-04 18:30:00|14692|14678|14695|14679|14700|14689|14688|14659|802
1628102100000|2021-08-04 18:35:00|14694|14688|14695|14679|14701|14692|14686|14672|3300
1628102400000|2021-08-04 18:40:00|14696|14683|14703|14693|14703|14693|14691|14677|700
1628102700000|2021-08-04 18:45:00|14702|14689|14689|14673|14702|14689|14683|14658|600
1628103000000|2021-08-04 18:50:00|14685|14677|14683|14669|14689|14680|14678|14668|1300
1628103300000|2021-08-04 18:55:00|14682|14672|14677|14667|14683|14673|14673|14661|800
1628103600000|2021-08-04 19:00:00|14676|14662|14679|14674|14684|14674|14672|14661|1539
1628103900000|2021-08-04 19:05:00|14684|14675|14675|14666|14684|14676|14675|14666|350
1628104200000|2021-08-04 19:10:00|14678|14668|14675|14665|14680|14672|14670|14655|1011
1628104500000|2021-08-04 19:15:00|14673|14664|14670|14662|14675|14664|14670|14661|825
1628104800000|2021-08-04 19:20:00|14669|14661|14679|14668|14679|14672|14666|14660|1300
1628105100000|2021-08-04 19:25:00|14674|14669|14670|14664|14679|14669|14666|14660|2300
1628105400000|2021-08-04 19:30:00|14669|14663|14667|14661|14680|14664|14658|14643|1657
1628105700000|2021-08-04 19:35:00|14668|14663|14662|14652|14680|14670|14662|14652|900
1628106000000|2021-08-04 19:40:00|14663|14658|14665|14657|14678|14659|14660|14652|323
1628106300000|2021-08-04 19:45:00|14664|14655|14664|14654|14677|14657|14658|14646|100
1628106600000|2021-08-04 19:50:00|14663|14653|14665|14655|14680|14662|14660|14644|100
1628106900000|2021-08-04 19:55:00|14662|14653|14654|14621|14670|14656|14639|14621|6926
1628170200000|2021-08-05 13:30:00|14869|14850|14871|14862|14889|14865|14852|14838|6089
1628170500000|2021-08-05 13:35:00|14874|14864|14855|14844|14895|14882|14855|14842|700
1628170800000|2021-08-05 13:40:00|14854|14837|14890|14880|14899|14884|14847|14835|1805
1628171100000|2021-08-05 13:45:00|14895|14883|14895|14883|14908|14899|14887|14870|1426
1628171400000|2021-08-05 13:50:00|14896|14885|14908|14899|14916|14904|14883|14872|1343
1628171700000|2021-08-05 13:55:00|14905|14893|14902|14894|14909|14900|14896|14890|700
1628172000000|2021-08-05 14:00:00|14906|14896|14883|14873|14906|14898|14865|14854|538
1628172300000|2021-08-05 14:05:00|14882|14872|14857|14841|14886|14877|14847|14835|650
1628172600000|2021-08-05 14:10:00|14855|14840|14882|14875|14890|14875|14852|14838|1457
1628172900000|2021-08-05 14:15:00|14883|14877|14899|14894|14906|14898|14880|14874|901
1628173200000|2021-08-05 14:20:00|14900|14895|14875|14870|14903|14896|14871|14863|1200
1628173500000|2021-08-05 14:25:00|14878|14871|14892|14883|14898|14885|14870|14863|953
1628173800000|2021-08-05 14:30:00|14890|14879|14882|14875|14900|14893|14876|14866|822
1628174100000|2021-08-05 14:35:00|14886|14874|14870|14864|14894|14880|14867|14860|402
1628174400000|2021-08-05 14:40:00|14874|14870|14882|14872|14897|14885|14873|14863|1427
1628174700000|2021-08-05 14:45:00|14881|14869|14900|14889|14907|14899|14873|14864|152
1628175000000|2021-08-05 14:50:00|14901|14890|14902|14890|14915|14904|14897|14890|310
1628175300000|2021-08-05 14:55:00|14901|14893|14898|14890|14907|14897|14891|14882|200
1628175600000|2021-08-05 15:00:00|14897|14889|14899|14896|14908|14902|14890|14887|500
1628175900000|2021-08-05 15:05:00|14905|14898|14912|14907|14912|14907|14899|14892|111
1628176200000|2021-08-05 15:10:00|14917|14908|14902|14896|14917|14908|14901|14896|413
1628176500000|2021-08-05 15:15:00|14903|14899|14900|14893|14911|14907|14897|14890|415
1628176800000|2021-08-05 15:20:00|14899|14895|14918|14903|14918|14910|14899|14893|414
1628177100000|2021-08-05 15:25:00|14917|14905|14908|14896|14918|14909|14897|14893|801
1628177400000|2021-08-05 15:30:00|14906|14898|14911|14904|14926|14911|14900|14896|501
1628177700000|2021-08-05 15:35:00|14917|14910|14924|14911|14925|14912|14910|14910|219
1628178000000|2021-08-05 15:40:00|14926|14914|14929|14921|14942|14922|14922|14912|200
1628178300000|2021-08-05 15:45:00|14928|14922|14928|14915|14935|14926|14926|14915|220
1628178600000|2021-08-05 15:50:00|14930|14924|14932|14921|14935|14926|14927|14915|658
1628178900000|2021-08-05 15:55:00|14931|14922|14927|14918|14935|14925|14923|14915|600
1628179200000|2021-08-05 16:00:00|14924|14915|14917|14908|14927|14917|14916|14908|304
1628179500000|2021-08-05 16:05:00|14914|14910|14918|14910|14934|14912|14913|14908|309
1628179800000|2021-08-05 16:10:00|14916|14908|14927|14913|14937|14918|14916|14908|0
1628180100000|2021-08-05 16:15:00|14926|14917|14924|14915|14927|14919|14916|14912|817
1628180400000|2021-08-05 16:20:00|14923|14916|14924|14915|14929|14917|14917|14912|1020
1628180700000|2021-08-05 16:25:00|14923|14913|14941|14921|14945|14923|14920|14912|407
1628181000000|2021-08-05 16:30:00|14930|14920|14932|14922|14945|14923|14925|14917|904
1628181300000|2021-08-05 16:35:00|14927|14917|14923|14915|14927|14922|14919|14912|600
1628181600000|2021-08-05 16:40:00|14920|14912|14918|14913|14938|14920|14915|14909|704
1628181900000|2021-08-05 16:45:00|14920|14910|14921|14913|14931|14914|14911|14906|739
1628182200000|2021-08-05 16:50:00|14917|14911|14914|14907|14931|14916|14913|14906|220
1628182500000|2021-08-05 16:55:00|14913|14906|14916|14907|14930|14912|14906|14897|866
1628182800000|2021-08-05 17:00:00|14915|14908|14897|14890|14920|14908|14894|14871|927
1628183100000|2021-08-05 17:05:00|14896|14892|14892|14886|14897|14893|14892|14886|552
1628183400000|2021-08-05 17:10:00|14896|14890|14900|14893|14913|14894|14893|14886|809
1628183700000|2021-08-05 17:15:00|14899|14892|14889|14884|14899|14895|14888|14880|971
1628184000000|2021-08-05 17:20:00|14888|14886|14889|14884|14905|14888|14887|14880|637
1628184300000|2021-08-05 17:25:00|14890|14885|14876|14866|14907|14887|14876|14865|800
1628184600000|2021-08-05 17:30:00|14874|14864|14904|14888|14911|14888|14873|14864|403
1628184900000|2021-08-05 17:35:00|14915|14890|14896|14889|14915|14894|14890|14884|700
1628185200000|2021-08-05 17:40:00|14894|14890|14887|14882|14905|14890|14886|14880|402
1628185500000|2021-08-05 17:45:00|14886|14883|14883|14875|14903|14886|14883|14874|1179
1628185800000|2021-08-05 17:50:00|14881|14874|14888|14882|14902|14884|14881|14874|941
1628186100000|2021-08-05 17:55:00|14906|14885|14892|14887|14910|14890|14891|14882|362
1628186400000|2021-08-05 18:00:00|14891|14882|14897|14890|14917|14898|14891|14882|701
1628186700000|2021-08-05 18:05:00|14899|14893|14902|14896|14914|14899|14896|14890|300
1628187000000|2021-08-05 18:10:00|14903|14897|14903|14897|14918|14900|14900|14894|765
1628187300000|2021-08-05 18:15:00|14909|14900|14903|14898|14925|14903|14901|14894|800
1628187600000|2021-08-05 18:20:00|14902|14899|14900|14894|14907|14900|14900|14893|976
1628187900000|2021-08-05 18:25:00|14903|14898|14901|14895|14906|14899|14895|14890|219
1628188200000|2021-08-05 18:30:00|14899|14894|14904|14898|14906|14898|14894|14889|589
1628188500000|2021-08-05 18:35:00|14903|14893|14907|14901|14910|14903|14903|14893|0
1628188800000|2021-08-05 18:40:00|14910|14903|14922|14900|14924|14910|14905|14899|600
1628189100000|2021-08-05 18:45:00|14923|14901|14904|14896|14924|14903|14902|14896|0
1628189400000|2021-08-05 18:50:00|14902|14898|14897|14888|14906|14899|14896|14888|500
1628189700000|2021-08-05 18:55:00|14895|14885|14908|14892|14909|14893|14891|14884|403
1628190000000|2021-08-05 19:00:00|14898|14894|14900|14891|14904|14895|14898|14891|200
1628190300000|2021-08-05 19:05:00|14902|14892|14892|14888|14902|14895|14892|14888|100
1628190600000|2021-08-05 19:10:00|14890|14884|14885|14876|14901|14884|14879|14867|1421
1628190900000|2021-08-05 19:15:00|14895|14880|14896|14890|14910|14892|14892|14880|1200
1628191200000|2021-08-05 19:20:00|14894|14889|14889|14884|14912|14894|14889|14883|508
1628191500000|2021-08-05 19:25:00|14891|14883|14891|14887|14896|14889|14890|14883|700
1628191800000|2021-08-05 19:30:00|14895|14886|14871|14859|14896|14887|14871|14859|1151
1628192100000|2021-08-05 19:35:00|14870|14864|14877|14869|14887|14872|14866|14854|1923
1628192400000|2021-08-05 19:40:00|14876|14868|14879|14873|14890|14881|14867|14862|1401
1628192700000|2021-08-05 19:45:00|14880|14872|14882|14872|14891|14881|14880|14872|2101
1628193000000|2021-08-05 19:50:00|14925|14875|14893|14884|14925|14892|14882|14875|2906
1628193300000|2021-08-05 19:55:00|14892|14888|14894|14886|14902|14894|14890|14880|5357
1628256600000|2021-08-06 13:30:00|14703|14685|14727|14716|14729|14716|14684|14662|9924
1628256900000|2021-08-06 13:35:00|14729|14713|14752|14739|14762|14749|14721|14709|400
1628257200000|2021-08-06 13:40:00|14757|14740|14754|14746|14760|14748|14734|14723|968
1628257500000|2021-08-06 13:45:00|14755|14748|14739|14733|14763|14752|14726|14709|1441
1628257800000|2021-08-06 13:50:00|14747|14736|14731|14714|14747|14738|14719|14703|660
1628258100000|2021-08-06 13:55:00|14732|14716|14719|14701|14742|14729|14717|14698|0
1628258400000|2021-08-06 14:00:00|14717|14702|14714|14710|14724|14718|14701|14690|643
1628258700000|2021-08-06 14:05:00|14713|14706|14730|14715|14745|14734|14707|14695|1001
1628259000000|2021-08-06 14:10:00|14729|14722|14722|14714|14744|14733|14718|14708|100
1628259300000|2021-08-06 14:15:00|14724|14717|14728|14721|14744|14733|14722|14714|401
1628259600000|2021-08-06 14:20:00|14736|14722|14717|14706|14736|14725|14707|14696|200
1628259900000|2021-08-06 14:25:00|14719|14711|14719|14708|14732|14721|14710|14702|0
1628260200000|2021-08-06 14:30:00|14718|14711|14723|14715|14726|14718|14711|14704|200
1628260500000|2021-08-06 14:35:00|14724|14716|14723|14713|14726|14716|14708|14695|0
1628260800000|2021-08-06 14:40:00|14724|14716|14726|14720|14733|14721|14714|14706|300
1628261100000|2021-08-06 14:45:00|14725|14721|14707|14697|14728|14721|14702|14693|200
1628261400000|2021-08-06 14:50:00|14709|14699|14704|14696|14714|14703|14694|14683|0
1628261700000|2021-08-06 14:55:00|14700|14692|14691|14686|14704|14694|14691|14679|200
1628262000000|2021-08-06 15:00:00|14689|14684|14695|14684|14705|14691|14688|14678|405
1628262300000|2021-08-06 15:05:00|14694|14683|14704|14698|14709|14700|14682|14679|629
1628262600000|2021-08-06 15:10:00|14702|14699|14708|14703|14709|14703|14699|14688|217
1628262900000|2021-08-06 15:15:00|14709|14701|14705|14698|14709|14702|14694|14686|0
1628263200000|2021-08-06 15:20:00|14704|14700|14711|14704|14713|14706|14702|14692|0
1628263500000|2021-08-06 15:25:00|14714|14703|14713|14700|14714|14707|14698|14690|316
1628263800000|2021-08-06 15:30:00|14717|14703|14705|14696|14723|14712|14705|14696|2600
1628264100000|2021-08-06 15:35:00|14701|14699|14726|14708|14731|14710|14700|14694|920
1628264400000|2021-08-06 15:40:00|14725|14709|14717|14706|14731|14710|14714|14703|0
1628264700000|2021-08-06 15:45:00|14713|14703|14733|14710|14738|14711|14707|14698|0
1628265000000|2021-08-06 15:50:00|14720|14709|14714|14702|14733|14710|14710|14700|236
1628265300000|2021-08-06 15:55:00|14715|14704|14720|14711|14720|14711|14714|14704|0
1628265600000|2021-08-06 16:00:00|14718|14712|14718|14712|14720|14715|14718|14705|100
1628265900000|2021-08-06 16:05:00|14730|14713|14711|14699|14738|14714|14711|14698|100
1628266200000|2021-08-06 16:10:00|14718|14706|14709|14701|14718|14706|14709|14698|0
1628266500000|2021-08-06 16:15:00|14707|14704|14717|14704|14718|14705|14707|14698|300
1628266800000|2021-08-06 16:20:00|14709|14705|14723|14715|14724|14718|14709|14701|100
1628267100000|2021-08-06 16:25:00|14722|14718|14726|14720|14744|14720|14721|14715|0
1628267400000|2021-08-06 16:30:00|14725|14717|14727|14721|14733|14722|14721|14713|200
1628267700000|2021-08-06 16:35:00|14726|14719|14726|14719|14726|14722|14726|14719|0
1628268000000|2021-08-06 16:40:00|14725|14721|14719|14714|14725|14722|14719|14711|404
1628268300000|2021-08-06 16:45:00|14725|14711|14716|14710|14725|14720|14716|14710|400
1628268600000|2021-08-06 16:50:00|14717|14711|14717|14712|14719|14712|14716|14709|0
1628268900000|2021-08-06 16:55:00|14719|14714|14726|14720|14732|14720|14719|14714|200
1628269200000|2021-08-06 17:00:00|14727|14721|14718|14712|14727|14723|14717|14711|709
1628269500000|2021-08-06 17:05:00|14714|14711|14709|14699|14714|14711|14709|14699|237
1628269800000|2021-08-06 17:10:00|14713|14700|14707|14700|14713|14701|14704|14695|0
1628270100000|2021-08-06 17:15:00|14712|14704|14715|14708|14716|14708|14705|14696|500
1628270400000|2021-08-06 17:20:00|14721|14709|14713|14709|14721|14714|14713|14709|100
1628270700000|2021-08-06 17:25:00|14714||14713||14721||14712||100
1628271000000|2021-08-06 17:30:00|14714|14710|14719|14714|14727|14722|14712|14710|800
1628271300000|2021-08-06 17:35:00|14718|14713|14728|14722|14737|14724|14716|14710|400
1628271600000|2021-08-06 17:40:00|14729|14724|14730|14723|14732|14725|14726|14719|200
1628271900000|2021-08-06 17:45:00|14729|14724|14725|14717|14736|14728|14725|14717|300
1628272200000|2021-08-06 17:50:00|14724|14718|14719|14715|14725|14720|14719|14713|100
1628272500000|2021-08-06 17:55:00|14718|14711|14721|14712|14724|14717|14717|14711|800
1628272800000|2021-08-06 18:00:00|14727|14715|14727|14719|14727|14719|14724|14715|500
1628273100000|2021-08-06 18:05:00|14724|14718|14735|14722|14739|14725|14722|14715|501
1628273400000|2021-08-06 18:10:00|14736|14723|14722|14718|14740|14723|14722|14715|1011
1628273700000|2021-08-06 18:15:00|14720|14715|14719|14714|14722|14715|14718|14709|800
1628274000000|2021-08-06 18:20:00|14717|14713|14722|14712|14725|14715|14716|14706|100
1628274300000|2021-08-06 18:25:00|14721|14713|14722|14710|14728|14717|14721|14710|400
1628274600000|2021-08-06 18:30:00|14728|14713|14725|14719|14741|14719|14725|14713|200
1628274900000|2021-08-06 18:35:00|14722|14717|14719|14711|14725|14717|14715|14709|1157
1628275200000|2021-08-06 18:40:00|14725|14713|14726|14721|14742|14721|14718|14709|900
1628275500000|2021-08-06 18:45:00|14725|14717|14715|14710|14725|14721|14715|14706|642
1628275800000|2021-08-06 18:50:00|14719|14709|14706|14696|14719|14710|14706|14696|906
1628276100000|2021-08-06 18:55:00|14707|14701|14703|14694|14715|14706|14703|14692|700
1628276400000|2021-08-06 19:00:00|14702|14686|14698|14693|14723|14693|14697|14686|200
1628276700000|2021-08-06 19:05:00|14697|14697|14708|14694|14708|14697|14697|14689|861
1628277000000|2021-08-06 19:10:00|14707|14695|14710|14705|14726|14706|14703|14695|393
1628277300000|2021-08-06 19:15:00|14715|14709|14715|14707|14733|14714|14710|14700|300
1628277600000|2021-08-06 19:20:00|14722|14705|14720|14712|14739|14717|14707|14704|1182
1628277900000|2021-08-06 19:25:00|14719|14707|14711|14704|14734|14715|14711|14702|1104
1628278200000|2021-08-06 19:30:00|14714|14706|14706|14701|14716|14706|14702|14676|500
1628278500000|2021-08-06 19:35:00|14711|14702|14679|14673|14715|14706|14679|14670|4065
1628278800000|2021-08-06 19:40:00|14678|14667|14657|14649|14678|14670|14657|14648|5754
1628279100000|2021-08-06 19:45:00|14655|14648|14646|14642|14675|14652|14643|14635|5904
1628279400000|2021-08-06 19:50:00|14644|14638|14649|14641|14659|14651|14644|14630|11245
1628279700000|2021-08-06 19:55:00|14651|14646|14644|14637|14659|14650|14637|14634|20881
1628515800000|2021-08-09 13:30:00|14649|14633|14661|14652|14666|14657|14646|14633|200
1628516100000|2021-08-09 13:35:00|14659|14651|14624|14612|14659|14651|14617|14603|1709
1628516400000|2021-08-09 13:40:00|14622|14610|14658|14638|14661|14648|14622|14610|625
1628516700000|2021-08-09 13:45:00|14656|14641|14662|14655|14669|14656|14646|14634|200
1628517000000|2021-08-09 13:50:00|14663|14656|14678|14663|14679|14665|14659|14647|300
1628517300000|2021-08-09 13:55:00|14674|14664|14656|14639|14674|14668|14648|14636|206
1628517600000|2021-08-09 14:00:00|14657|14643|14613|14606|14663|14645|14613|14602|300
1628517900000|2021-08-09 14:05:00|14612|14608|14623|14614|14633|14618|14605|14596|100
1628518200000|2021-08-09 14:10:00|14628|14612|14641|14633|14658|14642|14628|14612|910
1628518500000|2021-08-09 14:15:00|14638|14628|14647|14641|14662|14645|14635|14628|408
1628518800000|2021-08-09 14:20:00|14651|14639|14647|14639|14661|14649|14645|14634|0
1628519100000|2021-08-09 14:25:00|14651|14646|14661|14653|14671|14660|14647|14642|200
1628519400000|2021-08-09 14:30:00|14658|14651|14666|14659|14678|14666|14658|14651|706
1628519700000|2021-08-09 14:35:00|14665|14660|14667|14661|14682|14667|14659|14648|100
1628520000000|2021-08-09 14:40:00|14666|14662|14645|14639|14671|14665|14643|14637|302
1628520300000|2021-08-09 14:45:00|14643|14637|14634|14627|14647|14641|14629|14623|200
1628520600000|2021-08-09 14:50:00|14635|14628|14627|14619|14638|14631|14624|14617|200
1628520900000|2021-08-09 14:55:00|14629|14620|14623|14618|14629|14624|14618|14614|300
1628521200000|2021-08-09 15:00:00|14624|14619|14606|14602|14626|14623|14606|14600|540
1628521500000|2021-08-09 15:05:00|14609|14603|14620|14613|14621|14616|14601|14594|700
1628521800000|2021-08-09 15:10:00|14621|14616|14620|14617|14625|14621|14618|14611|100
1628522100000|2021-08-09 15:15:00|14617|14613|14627|14620|14634|14626|14617|14613|1808
1628522400000|2021-08-09 15:20:00|14626|14621|14630|14625|14636|14628|14623|14619|800
1628522700000|2021-08-09 15:25:00|14633|14626|14646|14644|14652|14644|14630|14625|700
1628523000000|2021-08-09 15:30:00|14656|14645|14656|14647|14661|14653|14642|14638|1886
1628523300000|2021-08-09 15:35:00|14655|14648|14648|14639|14662|14648|14648|14639|100
1628523600000|2021-08-09 15:40:00|14647|14640|14643|14636|14649|14640|14643|14634|0
1628523900000|2021-08-09 15:45:00|14642|14635|14640|14619|14643|14636|14638|14615|300
1628524200000|2021-08-09 15:50:00|14635|14622|14642|14620|14642|14622|14626|14603|100
1628524500000|2021-08-09 15:55:00|14631|14619|14622|14611|14636|14620|14614|14603|879
1628524800000|2021-08-09 16:00:00|14619|14600|14612|14606|14619|14608|14605|14599|1700
1628525100000|2021-08-09 16:05:00|14613|14607|14618|14609|14618|14613|14613|14607|100
1628525400000|2021-08-09 16:10:00|14616|14611|14613|14608|14618|14612|14613|14608|100
1628525700000|2021-08-09 16:15:00|14611|14607|14620|14615|14627|14618|14611|14607|905
1628526000000|2021-08-09 16:20:00|14619|14614|14612|14606|14619|14614|14612|14606|733
1628526300000|2021-08-09 16:25:00|14610|14604|14612|14607|14619|14609|14610|14604|811
1628526600000|2021-08-09 16:30:00|14613|14606|14627|14621|14627|14621|14613|14606|0
1628526900000|2021-08-09 16:35:00|14642|14623|14622|14614|14642|14626|14622|14614|375
1628527200000|2021-08-09 16:40:00|14621|14612|14611|14606|14622|14614|14611|14606|200
1628527500000|2021-08-09 16:45:00|14615|14607|14619|14613|14620|14613|14615|14607|150
1628527800000|2021-08-09 16:50:00||14614||14614||14614||14613|0
1628528100000|2021-08-09 16:55:00|14620|14615|14622|14614|14638|14624|14620|14614|200
1628528400000|2021-08-09 17:00:00|14621|14615|14616|14609|14621|14616|14613|14607|237
1628528700000|2021-08-09 17:05:00|14615|14610|14621|14616|14632|14620|14614|14609|600
1628529000000|2021-08-09 17:10:00|14624|14620|14627|14621|14634|14621|14623|14617|100
1628529300000|2021-08-09 17:15:00|14626|14620|14623|14620|14629|14622|14623|14617|500
1628529600000|2021-08-09 17:20:00|14630|14618|14629|14624|14630|14624|14629|14618|203
1628529900000|2021-08-09 17:25:00|14627|14620|14628|14623|14634|14630|14627|14620|200
1628530200000|2021-08-09 17:30:00|14625|14622|14620|14616|14626|14622|14620|14616|938
1628530500000|2021-08-09 17:35:00|14624|14615|14625|14622|14642|14622|14624|14615|244
1628530800000|2021-08-09 17:40:00|14629|14623|14632|14627|14634|14627|14628|14623|300
1628531100000|2021-08-09 17:45:00|14630|14624|14637|14633|14640|14634|14630|14624|371
1628531400000|2021-08-09 17:50:00|14636|14631|14636|14631|14638|14632|14633|14628|400
1628531700000|2021-08-09 17:55:00|14637|14636|14638|14631|14642|14636|14634|14630|100
1628532000000|2021-08-09 18:00:00|14636|14632|14638|14631|14642|14634|14636|14631|0
1628532300000|2021-08-09 18:05:00|14637|14632|14637|14634|14637|14634|14635|14629|305
1628532600000|2021-08-09 18:10:00|14642|14638|14638|14636|14642|14638|14638|14635|501
1628532900000|2021-08-09 18:15:00|14640|14637|14639|14635|14643|14637|14639|14635|100
1628533200000|2021-08-09 18:20:00|14643|14636|14639|14635|14643|14636|14639|14634|0
1628533500000|2021-08-09 18:25:00|14643|14638|14651|14644|14654|14644|14642|14636|300
1628533800000|2021-08-09 18:30:00|14650|14645|14658|14653|14659|14655|14648|14644|100
1628534100000|2021-08-09 18:35:00|14660|14655|14662|14657|14666|14662|14658|14655|515
1628534400000|2021-08-09 18:40:00|14661|14654|14657|14651|14662|14655|14657|14650|402
1628534700000|2021-08-09 18:45:00|14656|14650|14662|14657|14673|14657|14653|14647|217
1628535000000|2021-08-09 18:50:00|14661|14656|14668|14663|14668|14664|14660|14656|711
1628535300000|2021-08-09 18:55:00|14667|14662|14659|14652|14667|14662|14658|14650|506
1628535600000|2021-08-09 19:00:00|14660|14653|14657|14651|14660|14653|14656|14649|100
1628535900000|2021-08-09 19:05:00|14655|14649|14646|14640|14655|14649|14646|14640|614
1628536200000|2021-08-09 19:10:00|14645|14641|14643|14636|14646|14641|14636|14630|604
1628536500000|2021-08-09 19:15:00|14642|14637|14640|14637|14643|14639|14639|14634|303
1628536800000|2021-08-09 19:20:00|14645|14640|14633|14631|14646|14640|14633|14631|2100
1628537100000|2021-08-09 19:25:00|14638|14633|14642|14636|14646|14638|14637|14633|403
1628537400000|2021-08-09 19:30:00|14645|14637|14645|14639|14645|14642|14639|14633|307
1628537700000|2021-08-09 19:35:00|14647|14638|14651|14645|14654|14647|14636|14633|1476
1628538000000|2021-08-09 19:40:00|14652|14648|14661|14657|14663|14658|14652|14648|1100
1628538300000|2021-08-09 19:45:00|14660|14655|14659|14655|14666|14663|14658|14655|2166
1628538600000|2021-08-09 19:50:00|14658|14656|14653|14649|14662|14659|14653|14648|2016
1628538900000|2021-08-09 19:55:00|14652|14648|14665|14656|14666|14661|14651|14641|12687
1628602200000|2021-08-10 13:30:00|14735|14718|14725|14712|14735|14724|14710|14694|5820
1628602500000|2021-08-10 13:35:00|14733|14717|14708|14699|14739|14729|14707|14697|400
1628602800000|2021-08-10 13:40:00|14707|14701|14745|14727|14746|14728|14707|14698|200
1628603100000|2021-08-10 13:45:00|14742|14731|14743|14732|14752|14736|14728|14715|0
1628603400000|2021-08-10 13:50:00|14739|14728|14724|14707|14762|14745|14721|14698|0
1628603700000|2021-08-10 13:55:00|14720|14708|14731|14716|14731|14716|14713|14697|0
1628604000000|2021-08-10 14:00:00|14729|14717|14703|14696|14731|14719|14702|14689|0
1628604300000|2021-08-10 14:05:00|14702|14699|14701|14687|14718|14706|14693|14681|301
1628604600000|2021-08-10 14:10:00|14695|14690|14698|14691|14713|14700|14689|14684|801
1628604900000|2021-08-10 14:15:00|14697|14684|14681|14672|14702|14695|14680|14671|400
1628605200000|2021-08-10 14:20:00|14680|14673|14692|14683|14696|14685|14670|14661|300
1628605500000|2021-08-10 14:25:00|14695|14684|14655|14649|14696|14689|14655|14646|0
1628605800000|2021-08-10 14:30:00|14652|14646|14638|14623|14655|14646|14625|14611|500
1628606100000|2021-08-10 14:35:00|14637|14624|14629|14623|14647|14638|14621|14608|300
1628606400000|2021-08-10 14:40:00|14627|14621|14636|14621|14638|14626|14609|14600|200
1628606700000|2021-08-10 14:45:00|14625|14620|14623|14609|14634|14622|14612|14606|120
1628607000000|2021-08-10 14:50:00|14621|14606|14614|14607|14621|14609|14600|14583|200
1628607300000|2021-08-10 14:55:00|14616|14606|14610|14600|14616|14607|14602|14590|100
1628607600000|2021-08-10 15:00:00|14606|14599|14605|14593|14610|14599|14591|14579|400
1628607900000|2021-08-10 15:05:00|14604|14592|14586|14578|14608|14600|14581|14571|300
1628608200000|2021-08-10 15:10:00|14585|14577|14580|14570|14595|14587|14572|14563|100
1628608500000|2021-08-10 15:15:00|14577|14569|14589|14577|14598|14586|14576|14569|403
1628608800000|2021-08-10 15:20:00|14587|14576|14584|14579|14592|14582|14581|14571|300
1628609100000|2021-08-10 15:25:00|14587|14580|14582|14577|14591|14583|14577|14573|100
1628609400000|2021-08-10 15:30:00|14584|14578|14574|14571|14592|14582|14571|14569|717
1628609700000|2021-08-10 15:35:00|14575|14566|14587|14574|14589|14574|14573|14563|100
1628610000000|2021-08-10 15:40:00|14589|14575|14579|14577|14589|14578|14579|14572|0
1628610300000|2021-08-10 15:45:00|14582|14579|14593|14584|14607|14589|14582|14579|308
1628610600000|2021-08-10 15:50:00|14592|14583|14617|14600|14619|14604|14592|14583|441
1628610900000|2021-08-10 15:55:00|14616|14605|14617|14603|14621|14609|14610|14600|300
1628611200000|2021-08-10 16:00:00|14619|14600|14619|14606|14619|14606|14610|14600|100
1628611500000|2021-08-10 16:05:00|14616|14605|14608|14601|14616|14609|14608|14600|400
1628611800000|2021-08-10 16:10:00|14607|14602|14605|14599|14607|14602|14605|14598|202
1628612100000|2021-08-10 16:15:00|14601|14594|14599|14594|14601|14597|14599|14589|102
1628612400000|2021-08-10 16:20:00|14600|14596|14590|14587|14600|14596|14590|14583|400
1628612700000|2021-08-10 16:25:00|14595|14588|14589|14579|14613|14594|14585|14578|1700
1628613000000|2021-08-10 16:30:00|14587|14580|14583|14569|14587|14580|14581|14566|104
1628613300000|2021-08-10 16:35:00|14582|14570|14576|14567|14588|14572|14576|14567|0
1628613600000|2021-08-10 16:40:00|14575|14562|14570|14561|14576|14566|14570|14558|0
1628613900000|2021-08-10 16:45:00|14566|14560|14566|14559|14566|14561|14566|14557|404
1628614200000|2021-08-10 16:50:00|14564|14558|14558|14549|14565|14558|14558|14543|1519
1628614500000|2021-08-10 16:55:00|14556|14548|14547|14540|14556|14548|14543|14530|457
1628614800000|2021-08-10 17:00:00|14548|14541|14546|14539|14549|14544|14546|14539|100
1628615100000|2021-08-10 17:05:00|14547|14538|14537|14534|14548|14538|14533|14528|321
1628615400000|2021-08-10 17:10:00|14536|14535|14538|14535|14542|14537|14534|14528|704
1628615700000|2021-08-10 17:15:00|14536|14530|14535|14531|14541|14534|14534|14528|151
1628616000000|2021-08-10 17:20:00|14534|14529|14532|14522|14537|14530|14531|14522|0
1628616300000|2021-08-10 17:25:00|14531|14521|14530|14519|14531|14522|14525|14516|300
1628616600000|2021-08-10 17:30:00|14526|14520|14525|14519|14526|14520|14525|14515|0
1628616900000|2021-08-10 17:35:00|14530|14523|14526|14515|14531|14524|14524|14514|714
1628617200000|2021-08-10 17:40:00|14527|14514|14527|14520|14530|14520|14522|14512|100
1628617500000|2021-08-10 17:45:00|14526|14518|14532|14523|14546|14528|14523|14514|501
1628617800000|2021-08-10 17:50:00|14533|14525|14548|14536|14552|14537|14533|14525|0
1628618100000|2021-08-10 17:55:00|14545|14537|14541|14534|14547|14538|14541|14533|0
1628618400000|2021-08-10 18:00:00|14545|14535|14530|14522|14546|14535|14529|14519|0
1628618700000|2021-08-10 18:05:00|14531|14520|14528|14522|14531|14523|14526|14515|200
1628619000000|2021-08-10 18:10:00|14527|14519|14531|14523|14539|14526|14525|14516|200
1628619300000|2021-08-10 18:15:00|14535|14522|14541|14535|14542|14535|14533|14522|100
1628619600000|2021-08-10 18:20:00|14542|14532|14560|14546|14562|14550|14538|14529|400
1628619900000|2021-08-10 18:25:00|14558|14551|14559|14549|14566|14554|14556|14546|202
1628620200000|2021-08-10 18:30:00|14562|14550|14564|14556|14565|14557|14551|14543|1101
1628620500000|2021-08-10 18:35:00|14565|14557|14565|14558|14571|14560|14565|14556|100
1628620800000|2021-08-10 18:40:00|14567|14559|14569|14562|14569|14562|14565|14559|100
1628621100000|2021-08-10 18:45:00|14570|14564|14572|14565|14573|14565|14563|14558|500
1628621400000|2021-08-10 18:50:00|14573|14560|14572|14563|14581|14568|14569|14560|801
1628621700000|2021-08-10 18:55:00|14571|14564|14572|14563|14573|14565|14569|14562|300
1628622000000|2021-08-10 19:00:00|14573|14564|14568|14562|14574|14564|14567|14561|500
1628622300000|2021-08-10 19:05:00|14567|14561|14566|14558|14568|14561|14560|14555|910
1628622600000|2021-08-10 19:10:00|14565|14559|14562|14558|14573|14560|14562|14558|0
1628622900000|2021-08-10 19:15:00|14566|14559|14565|14558|14575|14566|14562|14558|1210
1628623200000|2021-08-10 19:20:00|14566|14559|14568|14561|14572|14563|14561|14554|700
1628623500000|2021-08-10 19:25:00|14569|14559|14560|14552|14569|14562|14559|14552|500
1628623800000|2021-08-10 19:30:00|14559|14551|14557|14552|14563|14553|14555|14547|306
1628624100000|2021-08-10 19:35:00|14563|14555|14558|14551|14565|14559|14557|14550|901
1628624400000|2021-08-10 19:40:00|14557|14550|14560|14553|14561|14553|14551|14547|600
1628624700000|2021-08-10 19:45:00|14557|14554|14559|14556|14563|14556|14556|14553|1437
1628625000000|2021-08-10 19:50:00|14558|14555|14560|14556|14569|14562|14557|14550|1591
1628625300000|2021-08-10 19:55:00|14559|14555|14577|14575|14580|14577|14557|14555|14808
1628688600000|2021-08-11 13:30:00|14650|14637|14666|14648|14681|14651|14637|14613|6088
1628688900000|2021-08-11 13:35:00|14659|14647|14639|14621|14666|14647|14628|14609|0
1628689200000|2021-08-11 13:40:00|14642|14622|14632|14615|14645|14637|14620|14606|200
1628689500000|2021-08-11 13:45:00|14629|14618|14628|14613|14630|14618|14608|14593|0
1628689800000|2021-08-11 13:50:00|14627|14614|14641|14625|14656|14642|14617|14599|0
1628690100000|2021-08-11 13:55:00|14645|14627|14642|14625|14667|14650|14642|14625|0
1628690400000|2021-08-11 14:00:00|14643|14626|14660|14647|14669|14656|14641|14626|200
1628690700000|2021-08-11 14:05:00|14661|14646|14647|14634|14675|14659|14639|14628|400
1628691000000|2021-08-11 14:10:00|14646|14638|14614|14607|14651|14643|14611|14599|100
1628691300000|2021-08-11 14:15:00|14621|14602|14602|14586|14625|14616|14595|14585|400
1628691600000|2021-08-11 14:20:00|14597|14585|14599|14588|14610|14595|14588|14574|0
1628691900000|2021-08-11 14:25:00|14592|14585|14588|14580|14609|14595|14586|14580|400
1628692200000|2021-08-11 14:30:00|14585|14576|14584|14573|14598|14583|14573|14562|1751
1628692500000|2021-08-11 14:35:00|14581|14575|14582|14576|14598|14587|14573|14566|350
1628692800000|2021-08-11 14:40:00|14580|14575|14585|14575|14590|14580|14576|14568|1185
1628693100000|2021-08-11 14:45:00|14582|14573|14571|14560|14586|14575|14565|14558|903
1628693400000|2021-08-11 14:50:00|14572|14558|14559|14549|14585|14578|14553|14543|1104
1628693700000|2021-08-11 14:55:00|14555|14550|14554|14543|14575|14563|14550|14537|900
1628694000000|2021-08-11 15:00:00|14552|14542|14537|14531|14563|14554|14536|14528|900
1628694300000|2021-08-11 15:05:00|14541|14534|14545|14539|14560|14549|14539|14534|402
1628694600000|2021-08-11 15:10:00|14549|14540|14540|14530|14560|14549|14534|14526|1306
1628694900000|2021-08-11 15:15:00|14536|14529|14532|14525|14546|14536|14522|14511|1100
1628695200000|2021-08-11 15:20:00|14533|14527|14553|14544|14558|14549|14533|14525|1500
1628695500000|2021-08-11 15:25:00|14554|14545|14535|14530|14554|14545|14519|14515|4100
1628695800000|2021-08-11 15:30:00|14539|14531|14535|14524|14544|14534|14531|14520|401
1628696100000|2021-08-11 15:35:00|14531|14522|14537|14527|14540|14527|14529|14517|0
1628696400000|2021-08-11 15:40:00|14538|14525|14523|14515|14541|14530|14523|14510|442
1628696700000|2021-08-11 15:45:00|14522|14511|14517|14508|14529|14519|14516|14503|200
1628697000000|2021-08-11 15:50:00|14516|14507|14527|14518|14538|14521|14516|14506|0
1628697300000|2021-08-11 15:55:00|14530|14516|14531|14522|14533|14523|14529|14516|0
1628697600000|2021-08-11 16:00:00|14532|14523|14541|14532|14543|14532|14531|14523|100
1628697900000|2021-08-11 16:05:00|14545|14536|14538|14530|14548|14539|14538|14530|123
1628698200000|2021-08-11 16:10:00|14537|14529|14538|14531|14539|14531|14530|14522|100
1628698500000|2021-08-11 16:15:00|14540|14528|14532|14524|14540|14531|14532|14524|0
1628698800000|2021-08-11 16:20:00|14531|14521|14538|14531|14541|14531|14530|14521|110
1628699100000|2021-08-11 16:25:00|14540|14532|14551|14543|14552|14543|14540|14532|200
1628699400000|2021-08-11 16:30:00|14552|14544|14552|14544|14554|14544|14552|14544|0
1628699700000|2021-08-11 16:35:00|14553|14546|14561|14551|14575|14551|14553|14546|0
1628700000000|2021-08-11 16:40:00|14560|14552|14560|14552|14561|14552|14558|14549|0
1628700300000|2021-08-11 16:45:00|14561|14553|14569|14562|14569|14563|14558|14551|300
1628700600000|2021-08-11 16:50:00|14570|14564|14560|14552|14572|14564|14556|14547|100
1628700900000|2021-08-11 16:55:00|14561|14554|14551|14543|14563|14554|14549|14539|100
1628701200000|2021-08-11 17:00:00|14553|14544|14567|14558|14576|14558|14552|14543|100
1628701500000|2021-08-11 17:05:00|14566|14557|14571|14563|14574|14563|14561|14551|0
1628701800000|2021-08-11 17:10:00|14574|14564|14569|14559|14575|14565|14565|14556|220
1628702100000|2021-08-11 17:15:00|14566|14558|14560|14551|14569|14559|14555|14544|796
1628702400000|2021-08-11 17:20:00|14559|14552|14558|14552|14561|14552|14558|14552|0
1628702700000|2021-08-11 17:25:00|14562|14553|14564|14556|14564|14556|14562|14553|0
1628703000000|2021-08-11 17:30:00|14562|14554|14547|14540|14564|14557|14547|14540|300
1628703300000|2021-08-11 17:35:00|14549|14536|14533|14525|14549|14539|14533|14522|401
1628703600000|2021-08-11 17:40:00|14534|14526|14525|14518|14534|14527|14525|14515|0
1628703900000|2021-08-11 17:45:00|14526|14519|14527|14519|14527|14521|14522|14506|518
1628704200000|2021-08-11 17:50:00|14523|14515|14518|14509|14523|14516|14514|14504|300
1628704500000|2021-08-11 17:55:00|14514|14506|14518|14512|14521|14512|14510|14495|201
1628704800000|2021-08-11 18:00:00|14517|14509|14517|14510|14518|14513|14515|14506|300
1628705100000|2021-08-11 18:05:00|14521|14511|14521|14513|14531|14517|14516|14500|100
1628705400000|2021-08-11 18:10:00|14522|14508|14510|14506|14522|14508|14509|14498|300
1628705700000|2021-08-11 18:15:00|14516|14510|14506|14503|14516|14510|14506|14488|2592
1628706000000|2021-08-11 18:20:00|14503|14499|14500|14494|14512|14504|14500|14486|400
1628706300000|2021-08-11 18:25:00|14505|14495|14512|14504|14512|14505|14501|14494|200
1628706600000|2021-08-11 18:30:00|14516|14505|14513|14505|14521|14512|14511|14500|499
1628706900000|2021-08-11 18:35:00|14514|14506|14513|14507|14520|14512|14509|14499|200
1628707200000|2021-08-11 18:40:00|14516|14508|14512|14508|14518|14512|14512|14507|750
1628707500000|2021-08-11 18:45:00|14511|14506|14518|14511|14521|14515|14508|14506|1506
1628707800000|2021-08-11 18:50:00|14520|14513|14515|14508|14524|14517|14513|14503|200
1628708100000|2021-08-11 18:55:00|14519|14509|14518|14510|14521|14514|14516|14507|400
1628708400000|2021-08-11 19:00:00|14519|14511|14514|14506|14521|14513|14510|14505|400
1628708700000|2021-08-11 19:05:00|14511|14505|14515|14509|14521|14514|14510|14505|492
1628709000000|2021-08-11 19:10:00|14517|14508|14518|14512|14523|14516|14513|14508|201
1628709300000|2021-08-11 19:15:00|14519|14513|14514|14509|14519|14513|14511|14504|500
1628709600000|2021-08-11 19:20:00|14513|14512|14518|14514|14524|14516|14513|14512|300
1628709900000|2021-08-11 19:25:00|14520|14512|14510|14503|14521|14514|14509|14503|481
1628710200000|2021-08-11 19:30:00|14509|14502|14515|14509|14520|14510|14505|14500|1603
1628710500000|2021-08-11 19:35:00|14514|14511|14522|14515|14532|14520|14514|14511|804
1628710800000|2021-08-11 19:40:00|14524|14516|14518|14514|14530|14525|14518|14512|900
1628711100000|2021-08-11 19:45:00|14517|14515|14529|14521|14530|14526|14517|14512|1000
1628711400000|2021-08-11 19:50:00|14528|14519|14528|14521|14534|14529|14520|14516|1701
1628711700000|2021-08-11 19:55:00|14527|14523|14527|14524|14533|14529|14525|14521|5551
1628775000000|2021-08-12 13:30:00|14649|14638|14625|14605|14654|14638|14615|14602|4305
1628775300000|2021-08-12 13:35:00|14623|14602|14603|14588|14623|14605|14588|14576|200
1628775600000|2021-08-12 13:40:00|14602|14585|14598|14587|14603|14592|14585|14574|200
1628775900000|2021-08-12 13:45:00|14597|14581|14642|14634|14642|14634|14590|14580|882
1628776200000|2021-08-12 13:50:00|14644|14633|14654|14645|14662|14655|14644|14633|600
1628776500000|2021-08-12 13:55:00|14650|14646|14655|14647|14676|14662|14646|14635|400
1628776800000|2021-08-12 14:00:00|14658|14648|14646|14639|14666|14648|14625|14615|500
1628777100000|2021-08-12 14:05:00|14645|14638|14658|14651|14662|14652|14638|14629|400
1628777400000|2021-08-12 14:10:00|14657|14650|14669|14659|14675|14666|14652|14645|503
1628777700000|2021-08-12 14:15:00|14664|14658|14689|14680|14693|14687|14653|14646|700
1628778000000|2021-08-12 14:20:00|14687|14683|14679|14671|14701|14686|14675|14666|750
1628778300000|2021-08-12 14:25:00|14678|14672|14700|14687|14701|14691|14671|14664|600
1628778600000|2021-08-12 14:30:00|14695|14688|14712|14707|14715|14707|14691|14683|100
1628778900000|2021-08-12 14:35:00|14713|14709|14715|14707|14727|14722|14704|14697|1700
1628779200000|2021-08-12 14:40:00|14714|14708|14723|14714|14725|14720|14713|14706|300
1628779500000|2021-08-12 14:45:00|14725|14713|14729|14721|14730|14724|14718|14710|200
1628779800000|2021-08-12 14:50:00|14731|14722|14763|14756|14766|14759|14731|14721|1103
1628780100000|2021-08-12 14:55:00|14766|14757|14775|14767|14776|14768|14758|14751|792
1628780400000|2021-08-12 15:00:00|14773|14766|14768|14762|14777|14769|14762|14754|100
1628780700000|2021-08-12 15:05:00|14770|14764|14767|14759|14774|14765|14763|14756|627
1628781000000|2021-08-12 15:10:00|14764|14757|14755|14747|14769|14762|14750|14743|500
1628781300000|2021-08-12 15:15:00|14756|14748|14748|14738|14763|14755|14745|14735|470
1628781600000|2021-08-12 15:20:00|14750|14740|14755|14749|14758|14751|14749|14740|100
1628781900000|2021-08-12 15:25:00|14753|14748|14745|14739|14760|14755|14742|14737|500
1628782200000|2021-08-12 15:30:00|14747|14740|14768|14763|14771|14764|14747|14740|1260
1628782500000|2021-08-12 15:35:00|14772|14764|14770|14763|14772|14765|14767|14763|0
1628782800000|2021-08-12 15:40:00|14771|14758|14763|14757|14771|14764|14760|14753|100
1628783100000|2021-08-12 15:45:00|14768|14758|14764|14756|14768|14762|14761|14754|129
1628783400000|2021-08-12 15:50:00|14765|14754|14768|14761|14769|14761|14759|14750|0
1628783700000|2021-08-12 15:55:00|14767|14759|14745|14737|14768|14759|14741|14734|0
1628784000000|2021-08-12 16:00:00|14742|14735|14732|14725|14752|14738|14732|14724|500
1628784300000|2021-08-12 16:05:00|14736|14724|14736|14727|14740|14732|14734|14724|200
1628784600000|2021-08-12 16:10:00|14734|14725|14743|14735|14746|14735|14734|14725|100
1628784900000|2021-08-12 16:15:00|14742|14734|14746|14741|14751|14742|14738|14728|412
1628785500000|2021-08-12 16:25:00|14749|14742|14756|14752|14759|14752|14746|14742|100
1628785800000|2021-08-12 16:30:00|14762|14753|14746|14741|14762|14756|14742|14740|609
1628786100000|2021-08-12 16:35:00|14747|14738|14743|14738|14747|14739|14741|14736|200
1628786400000|2021-08-12 16:40:00|14747|14736|14743|14739|14750|14742|14741|14736|3240
1628786700000|2021-08-12 16:45:00|14747|14736|14746|14741|14757|14741|14739|14733|1008
1628787000000|2021-08-12 16:50:00|14748|14737|14743|14735|14748|14743|14743|14735|100
1628787300000|2021-08-12 16:55:00|14741|14736|14741|14729|14743|14737|14737|14729|700
1628787600000|2021-08-12 17:00:00|14739|14730|14745|14740|14751|14740|14736|14726|500
1628787900000|2021-08-12 17:05:00|14750|14737|14751|14742|14752|14742|14745|14735|100
1628788200000|2021-08-12 17:10:00|14752|14740|14758|14748|14760|14750|14749|14738|100
1628788500000|2021-08-12 17:15:00|14757|14749|14754|14746|14760|14751|14751|14744|0
1628788800000|2021-08-12 17:20:00|14755|14748|14758|14750|14764|14755|14754|14746|200
1628789100000|2021-08-12 17:25:00|14760|14751|14758|14752|14761|14753|14758|14748|0
1628789400000|2021-08-12 17:30:00|14761|14749|14767|14759|14769|14760|14758|14749|300
1628789700000|2021-08-12 17:35:00|14765|14760|14766|14757|14768|14761|14761|14755|0
1628790000000|2021-08-12 17:40:00|14763|14759|14761|14754|14767|14759|14758|14753|200
1628790300000|2021-08-12 17:45:00|14760|14753|14763|14755|14764|14755|14760|14753|300
1628790600000|2021-08-12 17:50:00|14762|14754|14767|14759|14767|14760|14761|14754|0
1628790900000|2021-08-12 17:55:00|14768|14756|14763|14757|14769|14760|14763|14755|200
1628791200000|2021-08-12 18:00:00|14767|14758|14763|14755|14767|14758|14757|14751|400
1628791500000|2021-08-12 18:05:00|14762|14754|14759|14752|14763|14755|14756|14748|100
1628791800000|2021-08-12 18:10:00|14760|14751|14755|14747|14761|14753|14751|14746|370
1628792100000|2021-08-12 18:15:00|14758|14746|14754|14749|14758|14749|14753|14746|0
1628792400000|2021-08-12 18:20:00|14753|14750|14767|14756|14767|14757|14753|14750|100
1628792700000|2021-08-12 18:25:00|14764|14757|14770|14762|14770|14762|14764|14757|200
1628793000000|2021-08-12 18:30:00|14783|14763|14765|14762|14783|14772|14765|14762|402
1628793300000|2021-08-12 18:35:00|14763|14761|14765|14758|14765|14761|14762|14756|200
1628793600000|2021-08-12 18:40:00|14764|14759|14769|14763|14785|14770|14764|14758|600
1628793900000|2021-08-12 18:45:00|14770|14764|14772|14764|14777|14769|14770|14764|100
1628794200000|2021-08-12 18:50:00|14774|14765|14777|14769|14778|14772|14770|14762|400
1628794500000|2021-08-12 18:55:00|14780|14768|14783|14775|14783|14776|14779|14768|221
1628794800000|2021-08-12 19:00:00|14784|14774|14777|14773|14784|14774|14776|14770|302
1628795100000|2021-08-12 19:05:00|14778|14774|14781|14774|14782|14780|14778|14771|231
1628795400000|2021-08-12 19:10:00|14782|14772|14772|14767|14782|14775|14772|14767|0
1628795700000|2021-08-12 19:15:00|14781|14768|14777|14770|14781|14774|14776|14766|300
1628796000000|2021-08-12 19:20:00|14778|14772|14771|14766|14779|14772|14770|14765|1001
1628796300000|2021-08-12 19:25:00|14770|14767|14775|14770|14779|14771|14768|14764|500
1628796600000|2021-08-12 19:30:00|14778|14771|14786|14781|14793|14781|14775|14769|1000
1628796900000|2021-08-12 19:35:00|14790|14782|14780|14775|14792|14789|14777|14775|1280
1628797200000|2021-08-12 19:40:00|14781|14774|14779|14773|14789|14782|14778|14771|1300
1628797500000|2021-08-12 19:45:00|14778|14775|14773|14764|14782|14776|14769|14763|1235
1628797800000|2021-08-12 19:50:00|14778|14763|14786|14779|14786|14783|14767|14760|2512
1628798100000|2021-08-12 19:55:00|14785|14778|14777|14772|14786|14782|14762|14756|10349
1628861400000|2021-08-13 13:30:00|14784|14771|14788|14775|14799|14787|14768|14755|3039
1628861700000|2021-08-13 13:35:00|14790|14776|14784|14770|14790|14777|14765|14754|850
1628862000000|2021-08-13 13:40:00|14783|14772|14773|14758|14783|14772|14766|14756|100
1628862300000|2021-08-13 13:45:00|14777|14760|14775|14765|14790|14775|14768|14758|100
1628862600000|2021-08-13 13:50:00|14776|14761|14753|14743|14779|14768|14748|14735|300
1628862900000|2021-08-13 13:55:00|14754|14748|14761|14746|14770|14752|14747|14736|300
1628863200000|2021-08-13 14:00:00|14762|14748|14770|14760|14780|14766|14754|14741|300
1628863500000|2021-08-13 14:05:00|14771|14759|14797|14790|14797|14790|14769|14759|100
1628863800000|2021-08-13 14:10:00|14795|14787|14797|14789|14800|14796|14790|14784|203
1628864100000|2021-08-13 14:15:00|14796|14786|14822|14811|14829|14818|14796|14786|368
1628864400000|2021-08-13 14:20:00|14818|14812|14820|14814|14831|14820|14815|14810|1149
1628864700000|2021-08-13 14:25:00|14824|14815|14819|14806|14828|14819|14809|14802|199
1628865000000|2021-08-13 14:30:00|14817|14808|14804|14798|14825|14811|14804|14791|100
1628865300000|2021-08-13 14:35:00|14809|14797|14780|14776|14809|14800|14780|14775|0
1628865600000|2021-08-13 14:40:00|14779|14773|14785|14777|14792|14782|14776|14764|200
1628865900000|2021-08-13 14:45:00|14783|14776|14785|14780|14797|14788|14777|14770|400
1628866200000|2021-08-13 14:50:00|14787|14781|14801|14791|14804|14792|14783|14776|100
1628866500000|2021-08-13 14:55:00|14799|14792|14793|14783|14808|14796|14786|14777|302
1628866800000|2021-08-13 15:00:00|14795|14785|14797|14790|14808|14798|14790|14783|500
1628867100000|2021-08-13 15:05:00|14794|14788|14808|14797|14811|14801|14785|14777|301
1628867400000|2021-08-13 15:10:00|14809|14798|14792|14784|14809|14800|14788|14782|100
1628867700000|2021-08-13 15:15:00|14791|14785|14788|14779|14801|14790|14781|14770|600
1628868000000|2021-08-13 15:20:00|14787|14778|14804|14799|14811|14802|14783|14776|437
1628868300000|2021-08-13 15:25:00|14803|14797|14813|14804|14817|14804|14798|14788|904
1628868600000|2021-08-13 15:30:00|14812|14805|14804|14798|14813|14805|14804|14794|100
1628868900000|2021-08-13 15:35:00|14805|14795|14803|14796|14811|14800|14803|14793|200
1628869200000|2021-08-13 15:40:00|14809|14797|14817|14802|14818|14806|14807|14797|200
1628869500000|2021-08-13 15:45:00|14810|14803|14808|14797|14815|14803|14800|14785|200
1628869800000|2021-08-13 15:50:00|14803|14795|14807|14799|14811|14800|14803|14791|0
1628870100000|2021-08-13 15:55:00|14806|14800|14808|14803|14811|14803|14804|14797|300
1628870400000|2021-08-13 16:00:00|14807|14804|14813|14806|14814|14808|14807|14804|600
1628870700000|2021-08-13 16:05:00|14810|14804|14813|14806|14816|14811|14810|14804|400
1628871000000|2021-08-13 16:10:00|14816|14807|14822|14814|14827|14815|14812|14806|200
1628871300000|2021-08-13 16:15:00|14823|14815|14812|14806|14824|14815|14812|14806|0
1628871600000|2021-08-13 16:20:00|14817|14804|14811|14804|14817|14806|14811|14801|0
1628871900000|2021-08-13 16:25:00|14815|14805|14810|14802|14815|14805|14810|14801|0
1628872200000|2021-08-13 16:30:00|14809|14800|14807|14799|14814|14803|14807|14798|0
1628872500000|2021-08-13 16:35:00|14805|14797|14799|14790|14805|14798|14799|14789|0
1628872800000|2021-08-13 16:40:00|14798|14789|14796|14792|14803|14794|14796|14789|0
1628873100000|2021-08-13 16:45:00|14799|14793|14790|14782|14803|14793|14788|14781|977
1628873400000|2021-08-13 16:50:00|14794|14783|14794|14785|14794|14786|14788|14783|100
1628873700000|2021-08-13 16:55:00|14795|14787|14800|14795|14800|14796|14794|14784|205
1628874000000|2021-08-13 17:00:00|14799|14794|14795|14790|14800|14796|14795|14790|100
1628874300000|2021-08-13 17:05:00|14799|14787|14795|14786|14800|14788|14792|14784|0
1628874600000|2021-08-13 17:10:00|14796|14787|14796|14786|14797|14787|14792|14784|0
1628874900000|2021-08-13 17:15:00|14792|14784|14785|14777|14792|14784|14784|14775|200
1628875200000|2021-08-13 17:20:00|14786|14778|14782|14774|14790|14778|14782|14771|0
1628875500000|2021-08-13 17:25:00|14786|14775|14784|14776|14787|14781|14782|14775|0
1628875800000|2021-08-13 17:30:00|14787|14777|14792|14782|14794|14786|14785|14776|100
1628876100000|2021-08-13 17:35:00|14794|14784|14789|14783|14795|14787|14789|14781|0
1628876400000|2021-08-13 17:40:00|14790|14782|14791|14784|14796|14788|14786|14778|102
1628876700000|2021-08-13 17:45:00|14792|14785|14797|14789|14798|14789|14789|14780|612
1628877000000|2021-08-13 17:50:00|14796|14790|14796|14786|14797|14790|14793|14785|0
1628877300000|2021-08-13 17:55:00|14795|14788|14797|14788|14798|14788|14795|14787|0
1628877600000|2021-08-13 18:00:00|14798|14786|14798|14788|14798|14789|14793|14786|0
1628877900000|2021-08-13 18:05:00|14794|14789|14790|14785|14798|14789|14790|14785|0
1628878200000|2021-08-13 18:10:00|14789|14782|14792|14785|14794|14785|14788|14780|204
1628878500000|2021-08-13 18:15:00|14796|14786|14800|14793|14800|14793|14796|14785|0
1628878800000|2021-08-13 18:20:00|14798|14794|14800|14793|14800|14795|14795|14786|0
1628879100000|2021-08-13 18:25:00|14799|14792|14800|14794|14800|14794|14799|14790|0
1628879400000|2021-08-13 18:30:00|14799|14790|14799|14793|14800|14793|14795|14790|0
1628879700000|2021-08-13 18:35:00|14797|14790|14797|14790|14800|14796|14794|14789|403
1628880000000|2021-08-13 18:40:00|14798|14789|14794|14786|14798|14790|14793|14784|0
1628880300000|2021-08-13 18:45:00|14795|14787|14799|14793|14800|14794|14795|14787|0
1628880600000|2021-08-13 18:50:00|14800|14792|14793|14787|14803|14799|14793|14784|405
1628880900000|2021-08-13 18:55:00|14796|14785|14798|14792|14801|14793|14796|14784|200
1628881200000|2021-08-13 19:00:00|14802|14793|14803|14794|14805|14801|14801|14793|200
1628881500000|2021-08-13 19:05:00|14804|14793|14805|14797|14805|14797|14803|14793|0
1628881800000|2021-08-13 19:10:00|14806|14799|14812|14805|14827|14807|14804|14799|300
1628882100000|2021-08-13 19:15:00|14810|14804|14818|14808|14820|14815|14810|14804|108
1628882400000|2021-08-13 19:20:00|14819|14809|14813|14807|14819|14809|14813|14805|0
1628882700000|2021-08-13 19:25:00|14812|14806|14813|14805|14816|14811|14808|14804|400
1628883000000|2021-08-13 19:30:00|14815|14806|14817|14812|14818|14812|14811|14805|300
1628883300000|2021-08-13 19:35:00|14818|14813|14816|14810|14822|14816|14816|14810|300
1628883600000|2021-08-13 19:40:00|14814|14808|14807|14801|14815|14809|14800|14796|1285
1628883900000|2021-08-13 19:45:00|14808|14802|14813|14807|14815|14811|14808|14800|200
1628884200000|2021-08-13 19:50:00|14815|14806|14817|14811|14850|14814|14811|14806|400
1628884500000|2021-08-13 19:55:00|14818|14812|14830|14823|14834|14828|14814|14809|4609
1629120600000|2021-08-16 13:30:00|14753|14738|14771|14752|14788|14770|14749|14731|1000
1629120900000|2021-08-16 13:35:00|14772|14758|14795|14779|14795|14782|14770|14750|800
1629121200000|2021-08-16 13:40:00|14792|14776|14798|14786|14809|14794|14792|14776|100
1629121500000|2021-08-16 13:45:00|14795|14787|14808|14799|14821|14800|14795|14783|200
1629121800000|2021-08-16 13:50:00|14807|14800|14786|14774|14817|14802|14785|14771|500
1629122100000|2021-08-16 13:55:00|14784|14776|14793|14784|14805|14790|14776|14760|791
1629122400000|2021-08-16 14:00:00|14801|14787|14776|14766|14801|14791|14772|14756|100
1629122700000|2021-08-16 14:05:00|14781|14768|14765|14750|14783|14768|14754|14743|0
1629123000000|2021-08-16 14:10:00|14763|14752|14749|14735|14778|14765|14743|14735|400
1629123300000|2021-08-16 14:15:00|14747|14736|14718|14710|14748|14740|14712|14697|489
1629123600000|2021-08-16 14:20:00|14716|14707|14744|14732|14746|14736|14714|14700|200
1629123900000|2021-08-16 14:25:00|14741|14735|14755|14746|14765|14760|14731|14722|1311
1629124200000|2021-08-16 14:30:00|14752|14744|14785|14774|14788|14780|14738|14724|900
1629124500000|2021-08-16 14:35:00|14784|14776|14773|14762|14796|14787|14772|14761|400
1629124800000|2021-08-16 14:40:00|14776|14761|14768|14759|14776|14768|14758|14745|100
1629125100000|2021-08-16 14:45:00|14769|14757|14766|14754|14771|14763|14751|14742|200
1629125400000|2021-08-16 14:50:00|14768|14753|14757|14751|14768|14760|14743|14732|302
1629125700000|2021-08-16 14:55:00|14760|14748|14758|14749|14768|14760|14747|14739|100
1629126000000|2021-08-16 15:00:00|14757|14747|14756|14746|14770|14762|14753|14744|361
1629126300000|2021-08-16 15:05:00|14753|14743|14767|14759|14769|14762|14749|14738|229
1629126600000|2021-08-16 15:10:00|14766|14758|14766|14753|14769|14759|14749|14740|300
1629126900000|2021-08-16 15:15:00|14767|14754|14772|14764|14782|14774|14765|14753|300
1629127200000|2021-08-16 15:20:00|14775|14765|14766|14760|14779|14771|14766|14757|0
1629127500000|2021-08-16 15:25:00|14765|14761|14782|14771|14790|14780|14765|14761|400
1629127800000|2021-08-16 15:30:00|14786|14773|14798|14791|14799|14792|14777|14770|1801
1629128100000|2021-08-16 15:35:00|14799|14795|14826|14816|14835|14816|14799|14795|100
1629128400000|2021-08-16 15:40:00|14829|14820|14827|14818|14831|14821|14827|14812|100
1629128700000|2021-08-16 15:45:00|14823|14820|14839|14830|14849|14840|14823|14820|621
1629129000000|2021-08-16 15:50:00|14840|14828|14833|14822|14840|14837|14831|14822|210
1629129300000|2021-08-16 15:55:00|14834|14821|14827|14820|14834|14823|14824|14817|0
1629129600000|2021-08-16 16:00:00|14828|14821|14835|14827|14838|14830|14828|14810|500
1629129900000|2021-08-16 16:05:00|14837|14829|14834|14828|14837|14829|14828|14820|201
1629130200000|2021-08-16 16:10:00|14836|14830|14839|14832|14840|14832|14833|14825|0
1629130500000|2021-08-16 16:15:00|14838|14833|14844|14835|14852|14843|14837|14829|500
1629130800000|2021-08-16 16:20:00|14845|14834|14845|14836|14852|14841|14841|14834|725
1629131100000|2021-08-16 16:25:00|14844|14837|14836|14829|14844|14837|14836|14828|307
1629131400000|2021-08-16 16:30:00|14840|14828|14829|14821|14840|14831|14829|14820|729
1629131700000|2021-08-16 16:35:00|14835|14822|14815|14805|14835|14825|14803|14789|201
1629132000000|2021-08-16 16:40:00|14814|14804|14822|14813|14823|14813|14811|14787|409
1629132300000|2021-08-16 16:45:00|14823|14812|14822|14813|14826|14816|14813|14808|201
1629132600000|2021-08-16 16:50:00|14824|14814|14831|14821|14836|14824|14820|14809|500
1629132900000|2021-08-16 16:55:00|14835|14822|14830|14822|14837|14828|14825|14816|400
1629133200000|2021-08-16 17:00:00|14829|14820|14812|14804|14829|14820|14804|14787|800
1629133500000|2021-08-16 17:05:00|14813|14805|14813|14806|14818|14807|14808|14801|978
1629133800000|2021-08-16 17:10:00|14812|14807|14807|14799|14812|14807|14807|14798|300
1629134100000|2021-08-16 17:15:00|14802|14797|14801|14793|14802|14798|14801|14791|200
1629134400000|2021-08-16 17:20:00|14799|14792|14803|14796|14806|14796|14799|14789|300
1629134700000|2021-08-16 17:25:00|14807|14797|14804|14794|14811|14801|14804|14793|300
1629135000000|2021-08-16 17:30:00|14803|14792|14804|14796|14806|14796|14802|14791|456
1629135300000|2021-08-16 17:35:00|14801|14797|14798|14789|14804|14797|14793|14785|504
1629135600000|2021-08-16 17:40:00|14801|14791|14801|14794|14801|14794|14795|14786|300
1629135900000|2021-08-16 17:45:00|14800|14791|14792|14783|14800|14791|14789|14779|402
1629136200000|2021-08-16 17:50:00|14793|14784|14776|14770|14793|14784|14775|14770|700
1629136500000|2021-08-16 17:55:00|14775|14766|14788|14781|14788|14781|14775|14766|500
1629136800000|2021-08-16 18:00:00|14785|14775|14782|14770|14800|14785|14782|14770|1159
1629137100000|2021-08-16 18:05:00|14783|14769|14780|14768|14789|14778|14774|14766|200
1629137400000|2021-08-16 18:10:00|14776|14765|14767|14762|14780|14771|14767|14758|511
1629137700000|2021-08-16 18:15:00|14772|14763|14762|14755|14776|14768|14762|14755|317
1629138000000|2021-08-16 18:20:00|14767|14756|14760|14755|14767|14756|14759|14755|300
1629138300000|2021-08-16 18:25:00|14758|14752|14757|14748|14762|14754|14753|14746|295
1629138600000|2021-08-16 18:30:00|14762|14752|14767|14759|14773|14759|14761|14751|400
1629138900000|2021-08-16 18:35:00|14766|14755|14763|14756|14770|14756|14760|14751|100
1629139200000|2021-08-16 18:40:00|14767|14757|14765|14756|14773|14762|14757|14749|600
1629139500000|2021-08-16 18:45:00|14766|14757|14760|14752|14769|14760|14760|14751|525
1629139800000|2021-08-16 18:50:00|14766|14756|14758|14748|14779|14759|14758|14748|538
1629140100000|2021-08-16 18:55:00|14756|14747|14754|14745|14760|14751|14750|14732|400
1629140400000|2021-08-16 19:00:00|14755|14744|14754|14746|14761|14751|14746|14738|2003
1629140700000|2021-08-16 19:05:00|14756|14745|14754|14745|14756|14748|14750|14741|305
1629141000000|2021-08-16 19:10:00|14755|14744|14769|14761|14769|14761|14754|14744|1109
1629141300000|2021-08-16 19:15:00|14770|14764|14777|14769|14777|14769|14769|14761|600
1629141600000|2021-08-16 19:20:00|14778|14770|14778|14769|14789|14773|14775|14765|514
1629141900000|2021-08-16 19:25:00|14777|14768|14783|14777|14785|14777|14772|14767|500
1629142200000|2021-08-16 19:30:00|14784|14771|14781|14773|14784|14773|14775|14768|709
1629142500000|2021-08-16 19:35:00|14782|14772|14783|14777|14791|14778|14773|14764|600
1629142800000|2021-08-16 19:40:00|14781|14770|14778|14771|14785|14775|14768|14763|900
1629143100000|2021-08-16 19:45:00|14779|14770|14776|14767|14779|14771|14768|14761|1650
1629143400000|2021-08-16 19:50:00|14834|14768|14793|14785|14835|14785|14781|14768|2396
1629143700000|2021-08-16 19:55:00|14790|14786|14799|14793|14800|14793|14787|14773|5623
1629207000000|2021-08-17 13:30:00|14793|14775|14812|14800|14814|14801|14773|14761|3222
1629207300000|2021-08-17 13:35:00|14814|14803|14806|14792|14827|14809|14789|14777|0
1629207600000|2021-08-17 13:40:00|14804|14787|14791|14783|14825|14810|14788|14776|1750
1629207900000|2021-08-17 13:45:00|14790|14785|14807|14795|14836|14821|14790|14781|100
1629208200000|2021-08-17 13:50:00|14809|14797|14802|14793|14819|14803|14791|14781|300
1629208500000|2021-08-17 13:55:00|14801|14792|14799|14790|14804|14794|14781|14771|0
1629208800000|2021-08-17 14:00:00|14807|14792|14795|14788|14813|14802|14792|14779|100
1629209100000|2021-08-17 14:05:00|14796|14787|14797|14792|14810|14797|14782|14767|600
1629209400000|2021-08-17 14:10:00|14802|14791|14800|14793|14817|14801|14788|14778|1535
1629209700000|2021-08-17 14:15:00|14803|14794|14800|14792|14806|14799|14785|14779|1106
1629210000000|2021-08-17 14:20:00|14797|14790|14806|14799|14811|14802|14788|14780|900
1629210300000|2021-08-17 14:25:00|14809|14800|14826|14821|14831|14824|14807|14795|0
1629210600000|2021-08-17 14:30:00|14831|14818|14820|14815|14831|14822|14811|14806|707
1629210900000|2021-08-17 14:35:00|14822|14817|14827|14820|14839|14830|14822|14816|201
1629211200000|2021-08-17 14:40:00|14828|14821|14848|14838|14853|14844|14820|14808|700
1629211500000|2021-08-17 14:45:00|14846|14840|14872|14860|14874|14861|14846|14834|200
1629211800000|2021-08-17 14:50:00|14864|14858|14872|14863|14882|14872|14863|14857|746
1629212100000|2021-08-17 14:55:00|14871|14861|14868|14855|14878|14868|14860|14854|120
1629212400000|2021-08-17 15:00:00|14862|14856|14865|14854|14873|14863|14853|14842|401
1629212700000|2021-08-17 15:05:00|14864|14855|14867|14862|14877|14870|14859|14852|859
1629213000000|2021-08-17 15:10:00|14868|14863|14865|14859|14872|14866|14856|14850|302
1629213300000|2021-08-17 15:15:00|14867|14861|14874|14867|14884|14870|14855|14849|400
1629213600000|2021-08-17 15:20:00|14872|14866|14883|14879|14911|14896|14868|14861|1162
1629213900000|2021-08-17 15:25:00|14890|14877|14890|14881|14898|14889|14875|14868|1860
1629214200000|2021-08-17 15:30:00|14885|14873|14890|14878|14898|14888|14863|14856|3857
1629214500000|2021-08-17 15:35:00|14887|14877|14858|14831|14889|14880|14858|14831|100
1629214800000|2021-08-17 15:40:00|14854|14836|14866|14852|14867|14854|14842|14826|300
1629215100000|2021-08-17 15:45:00|14867|14854|14873|14863|14874|14863|14864|14851|200
1629215400000|2021-08-17 15:50:00|14870|14862|14841|14832|14873|14862|14839|14822|500
1629215700000|2021-08-17 15:55:00|14845|14822|14843|14831|14845|14834|14838|14822|200
1629216000000|2021-08-17 16:00:00|14836|14829|14841|14836|14847|14839|14836|14829|400
1629216300000|2021-08-17 16:05:00|14846|14838|14859|14847|14863|14854|14846|14831|1196
1629216600000|2021-08-17 16:10:00|14855|14849|14859|14852|14865|14857|14853|14847|300
1629216900000|2021-08-17 16:15:00|14862|14851|14860|14856|14865|14856|14851|14847|700
1629217200000|2021-08-17 16:20:00|14858|14854|14887|14874|14887|14874|14858|14854|957
1629217500000|2021-08-17 16:25:00|14883|14875|14897|14891|14897|14891|14881|14875|1303
1629217800000|2021-08-17 16:30:00|14895|14886|14877|14866|14895|14886|14873|14860|564
1629218100000|2021-08-17 16:35:00|14872|14860|14879|14867|14884|14870|14870|14860|0
1629218400000|2021-08-17 16:40:00|14884|14868|14866|14858|14884|14874|14863|14838|200
1629218700000|2021-08-17 16:45:00|14874|14855|14861|14844|14874|14862|14860|14838|300
1629219000000|2021-08-17 16:50:00|14857|14845|14853|14841|14868|14860|14850|14840|312
1629219300000|2021-08-17 16:55:00|14849|14840|14836|14825|14853|14841|14834|14823|0
1629219600000|2021-08-17 17:00:00|14835|14823|14831|14818|14844|14833|14831|14818|0
1629219900000|2021-08-17 17:05:00|14833|14815|14835|14822|14835|14824|14823|14811|400
1629220200000|2021-08-17 17:10:00|14834|14820|14842|14831|14844|14837|14824|14815|902
1629220500000|2021-08-17 17:15:00|14841|14829|14827|14820|14845|14835|14827|14817|501
1629220800000|2021-08-17 17:20:00|14829|14822|14826|14820|14845|14830|14822|14812|992
1629221100000|2021-08-17 17:25:00|14825|14818|14845|14827|14845|14827|14823|14808|101
1629221400000|2021-08-17 17:30:00|14838|14828|14851|14841|14854|14841|14833|14823|403
1629221700000|2021-08-17 17:35:00|14850|14837|14847|14841|14854|14841|14844|14837|296
1629222000000|2021-08-17 17:40:00|14846|14840|14836|14823|14849|14840|14835|14823|1400
1629222300000|2021-08-17 17:45:00|14834|14821|14829|14819|14836|14827|14822|14812|1201
1629222600000|2021-08-17 17:50:00|14830|14820|14835|14825|14841|14831|14829|14820|400
1629222900000|2021-08-17 17:55:00|14836|14826|14855|14848|14860|14848|14834|14825|500
1629223200000|2021-08-17 18:00:00|14853|14842|14860|14850|14880|14863|14853|14842|300
1629223500000|2021-08-17 18:05:00|14859|14851|14861|14854|14862|14854|14855|14847|366
1629223800000|2021-08-17 18:10:00|14862|14849|14862|14854|14867|14858|14854|14848|300
1629224100000|2021-08-17 18:15:00|14865|14855|14867|14859|14867|14860|14861|14854|523
1629224400000|2021-08-17 18:20:00|14868|14858|14874|14867|14881|14867|14856|14844|800
1629224700000|2021-08-17 18:25:00|14875|14868|14868|14859|14877|14869|14865|14855|100
1629225000000|2021-08-17 18:30:00|14869|14861|14873|14862|14880|14872|14864|14854|900
1629225300000|2021-08-17 18:35:00|14872|14860|14860|14851|14872|14860|14859|14849|500
1629225600000|2021-08-17 18:40:00|14859|14843|14871|14860|14871|14865|14857|14843|315
1629225900000|2021-08-17 18:45:00|14867|14859|14870|14863|14876|14867|14862|14854|200
1629226200000|2021-08-17 18:50:00|14875|14862|14865|14857|14878|14870|14863|14854|300
1629226500000|2021-08-17 18:55:00|14868|14859|14883|14875|14889|14877|14868|14859|500
1629226800000|2021-08-17 19:00:00|14886|14877|14887|14879|14889|14882|14884|14877|875
1629227100000|2021-08-17 19:05:00|14886|14878|14889|14880|14892|14885|14881|14875|300
1629227400000|2021-08-17 19:10:00|14888|14881|14875|14867|14892|14885|14875|14862|724
1629227700000|2021-08-17 19:15:00|14878|14866|14882|14876|14888|14877|14875|14865|1455
1629228000000|2021-08-17 19:20:00|14884|14879|14884|14872|14888|14880|14876|14869|600
1629228300000|2021-08-17 19:25:00|14883|14878|14884|14878|14888|14880|14880|14873|998
1629228600000|2021-08-17 19:30:00|14888|14879|14880|14871|14896|14886|14874|14850|1100
1629228900000|2021-08-17 19:35:00|14885|14872|14889|14882|14897|14889|14883|14871|1580
1629229200000|2021-08-17 19:40:00|14890|14884|14883|14875|14892|14885|14877|14869|2340
1629229500000|2021-08-17 19:45:00|14884|14874|14885|14871|14893|14885|14879|14871|900
1629229800000|2021-08-17 19:50:00|14899|14872|14890|14882|14903|14893|14889|14871|1120
1629230100000|2021-08-17 19:55:00|14889|14881|14896|14891|14900|14898|14887|14877|5841
1629293400000|2021-08-18 13:30:00|14872|14860|14871|14860|14897|14877|14871|14858|4413
1629293700000|2021-08-18 13:35:00|14872|14861|14877|14862|14880|14866|14861|14847|200
1629294000000|2021-08-18 13:40:00|14878|14863|14879|14869|14885|14871|14865|14852|200
1629294300000|2021-08-18 13:45:00|14880|14871|14872|14864|14900|14886|14872|14864|200
1629294600000|2021-08-18 13:50:00|14871|14863|14898|14886|14902|14888|14861|14852|0
1629294900000|2021-08-18 13:55:00|14899|14885|14907|14894|14913|14902|14895|14884|100
1629295200000|2021-08-18 14:00:00|14908|14895|14886|14877|14908|14896|14883|14875|100
1629295500000|2021-08-18 14:05:00|14890|14878|14879|14870|14891|14881|14872|14866|203
1629295800000|2021-08-18 14:10:00|14882|14863|14888|14880|14892|14881|14871|14861|306
1629296100000|2021-08-18 14:15:00|14884|14879|14894|14881|14894|14883|14881|14869|0
1629296400000|2021-08-18 14:20:00|14893|14878|14894|14888|14901|14892|14877|14872|624
1629296700000|2021-08-18 14:25:00|14891|14886|14882|14873|14902|14889|14880|14873|0
1629297000000|2021-08-18 14:30:00|14887|14874|14895|14888|14903|14893|14882|14873|504
1629297300000|2021-08-18 14:35:00|14899|14889|14889|14878|14908|14900|14882|14875|506
1629297600000|2021-08-18 14:40:00|14888|14876|14883|14875|14893|14880|14868|14860|0
1629297900000|2021-08-18 14:45:00|14882|14873|14880|14869|14885|14876|14868|14858|300
1629298200000|2021-08-18 14:50:00|14882|14873|14894|14887|14897|14890|14871|14869|109
1629298500000|2021-08-18 14:55:00|14895|14888|14887|14875|14901|14892|14884|14872|306
1629298800000|2021-08-18 15:00:00|14886|14874|14862|14854|14889|14880|14862|14851|0
1629299100000|2021-08-18 15:05:00|14863|14855|14860|14850|14873|14862|14852|14846|400
1629299400000|2021-08-18 15:10:00|14859|14854|14850|14847|14866|14857|14848|14841|1100
1629299700000|2021-08-18 15:15:00|14848|14844|14855|14847|14857|14851|14848|14843|900
1629300000000|2021-08-18 15:20:00|14856|14842|14854|14848|14865|14853|14850|14841|100
1629300300000|2021-08-18 15:25:00|14856|14850|14850|14844|14860|14853|14842|14832|200
1629300600000|2021-08-18 15:30:00|14848|14840|14845|14838|14856|14850|14840|14832|2846
1629300900000|2021-08-18 15:35:00|14846|14835|14844|14834|14849|14841|14834|14824|500
1629301200000|2021-08-18 15:40:00|14846|14837|14857|14849|14857|14849|14844|14833|100
1629301500000|2021-08-18 15:45:00|14865|14851|14856|14850|14865|14854|14852|14843|100
1629301800000|2021-08-18 15:50:00|14857|14847|14858|14849|14862|14853|14855|14844|300
1629302100000|2021-08-18 15:55:00|14862|14850|14861|14851|14863|14856|14858|14848|0
1629302400000|2021-08-18 16:00:00|14862|14850|14853|14848|14866|14859|14853|14847|900
1629302700000|2021-08-18 16:05:00|14855|14851|14862|14856|14868|14861|14855|14851|100
1629303000000|2021-08-18 16:10:00|14863|14859|14859|14851|14873|14867|14859|14849|500
1629303300000|2021-08-18 16:15:00|14861|14852|14864|14857|14870|14860|14854|14843|303
1629303600000|2021-08-18 16:20:00|14865|14858|14862|14855|14871|14862|14861|14855|200
1629303900000|2021-08-18 16:25:00|14861|14853|14863|14854|14869|14857|14855|14839|400
1629304200000|2021-08-18 16:30:00|14864|14856|14868|14857|14871|14864|14864|14856|100
1629304500000|2021-08-18 16:35:00|14867|14862|14862|14857|14867|14862|14859|14846|730
1629304800000|2021-08-18 16:40:00|14860|14856|14851|14842|14860|14856|14849|14835|200
1629305100000|2021-08-18 16:45:00|14849|14838|14843|14836|14849|14842|14841|14834|300
1629305400000|2021-08-18 16:50:00|14840|14821|14840|14832|14843|14833|14834|14821|200
1629305700000|2021-08-18 16:55:00|14839|14828|14842|14830|14842|14836|14835|14828|200
1629306000000|2021-08-18 17:00:00|14843|14836|14845|14834|14847|14838|14841|14832|309
1629306300000|2021-08-18 17:05:00|14847|14835|14842|14831|14847|14836|14838|14830|237
1629306600000|2021-08-18 17:10:00|14843|14830|14841|14831|14843|14835|14837|14830|413
1629306900000|2021-08-18 17:15:00|14838|14830|14839|14829|14845|14837|14836|14828|504
1629307200000|2021-08-18 17:20:00|14838|14828|14834|14828|14841|14829|14829|14822|400
1629307500000|2021-08-18 17:25:00|14835|14829|14836|14830|14844|14835|14834|14829|200
1629307800000|2021-08-18 17:30:00|14835|14828|14839|14832|14841|14836|14832|14824|400
1629308100000|2021-08-18 17:35:00|14838|14833|14843|14839|14846|14840|14838|14831|500
1629308400000|2021-08-18 17:40:00|14845|14840|14846|14840|14847|14840|14841|14836|612
1629308700000|2021-08-18 17:45:00|14847|14841|14845|14838|14852|14846|14845|14838|404
1629309000000|2021-08-18 17:50:00|14847|14841|14851|14842|14851|14842|14845|14841|103
1629309300000|2021-08-18 17:55:00|14852|14844|14845|14838|14853|14846|14845|14838|635
1629309600000|2021-08-18 18:00:00|14846|14839|14870|14861|14871|14861|14845|14838|200
1629309900000|2021-08-18 18:05:00|14871|14864|14851|14844|14871|14864|14849|14842|498
1629310200000|2021-08-18 18:10:00|14855|14845|14831|14822|14860|14852|14820|14805|1020
1629310500000|2021-08-18 18:15:00|14830|14821|14823|14816|14830|14821|14812|14795|899
1629310800000|2021-08-18 18:20:00|14825|14817|14843|14834|14844|14834|14825|14816|900
1629311100000|2021-08-18 18:25:00|14846|14833|14855|14847|14869|14848|14845|14833|100
1629311400000|2021-08-18 18:30:00|14856|14846|14860|14851|14872|14857|14850|14841|100
1629311700000|2021-08-18 18:35:00|14862|14850|14850|14842|14864|14854|14849|14837|400
1629312000000|2021-08-18 18:40:00|14852|14841|14841|14834|14855|14847|14835|14823|125
1629312300000|2021-08-18 18:45:00|14842|14830|14842|14833|14844|14836|14836|14827|101
1629312600000|2021-08-18 18:50:00|14839|14829|14837|14828|14845|14835|14835|14818|719
1629312900000|2021-08-18 18:55:00|14838|14827|14842|14834|14852|14841|14835|14827|550
1629313200000|2021-08-18 19:00:00|14843|14829|14837|14829|14843|14833|14826|14818|644
1629313500000|2021-08-18 19:05:00|14839|14827|14837|14828|14846|14838|14834|14827|403
1629313800000|2021-08-18 19:10:00|14836|14827|14840|14831|14845|14836|14835|14827|1843
1629314100000|2021-08-18 19:15:00|14841|14829|14838|14828|14846|14839|14836|14828|600
1629314400000|2021-08-18 19:20:00|14840|14829|14838|14829|14847|14841|14837|14828|400
1629314700000|2021-08-18 19:25:00|14840|14831|14827|14820|14842|14832|14825|14815|1210
1629315000000|2021-08-18 19:30:00|14826|14816|14801|14790|14827|14816|14798|14778|400
1629315300000|2021-08-18 19:35:00|14802|14789|14800|14792|14805|14796|14793|14787|954
1629315600000|2021-08-18 19:40:00|14801|14789|14809|14804|14815|14807|14796|14789|780
1629315900000|2021-08-18 19:45:00|14821|14808|14791|14776|14821|14809|14786|14774|2679
1629316200000|2021-08-18 19:50:00|14790|14716|14783|14777|14791|14781|14775|14662|3046
1629316500000|2021-08-18 19:55:00|14782|14776|14763|14756|14782|14776|14754|14745|4369
1629379800000|2021-08-19 13:30:00|14560|14546|14601|14587|14611|14602|14558|14543|9126
1629380100000|2021-08-19 13:35:00|14602|14586|14609|14591|14623|14612|14589|14575|818
1629380400000|2021-08-19 13:40:00|14608|14594|14618|14605|14621|14606|14584|14569|649
1629380700000|2021-08-19 13:45:00|14617|14604|14607|14594|14639|14626|14597|14581|0
1629381000000|2021-08-19 13:50:00|14606|14595|14641|14627|14645|14629|14606|14593|200
1629381300000|2021-08-19 13:55:00|14642|14629|14629|14610|14645|14631|14616|14606|200
1629381600000|2021-08-19 14:00:00|14631|14612|14656|14648|14671|14660|14631|14612|400
1629381900000|2021-08-19 14:05:00|14654|14643|14639|14630|14659|14649|14630|14617|403
1629382200000|2021-08-19 14:10:00|14640|14631|14655|14647|14667|14658|14639|14628|300
1629382500000|2021-08-19 14:15:00|14653|14643|14673|14662|14691|14683|14646|14637|400
1629382800000|2021-08-19 14:20:00|14672|14663|14693|14681|14699|14690|14671|14662|208
1629383100000|2021-08-19 14:25:00|14694|14685|14701|14690|14714|14699|14687|14674|200
1629383400000|2021-08-19 14:30:00|14702|14692|14643|14636|14703|14695|14643|14635|100
1629383700000|2021-08-19 14:35:00|14644|14635|14643|14634|14653|14645|14630|14621|300
1629384000000|2021-08-19 14:40:00|14642|14635|14635|14627|14651|14644|14628|14618|600
1629384300000|2021-08-19 14:45:00|14638|14629|14634|14628|14649|14635|14624|14616|200
1629384600000|2021-08-19 14:50:00|14633|14625|14660|14652|14665|14655|14629|14621|100
1629384900000|2021-08-19 14:55:00|14665|14654|14695|14687|14701|14694|14665|14654|900
1629385200000|2021-08-19 15:00:00|14699|14688|14686|14678|14703|14696|14680|14672|300
1629385500000|2021-08-19 15:05:00|14687|14679|14673|14664|14689|14681|14665|14658|503
1629385800000|2021-08-19 15:10:00|14668|14662|14670|14663|14686|14678|14666|14656|200
1629386100000|2021-08-19 15:15:00|14672|14664|14697|14690|14702|14693|14670|14660|203
1629386400000|2021-08-19 15:20:00|14696|14692|14710|14702|14716|14707|14695|14686|403
1629386700000|2021-08-19 15:25:00|14712|14701|14695|14686|14714|14709|14693|14683|414
1629387000000|2021-08-19 15:30:00|14697|14687|14695|14686|14709|14698|14688|14678|1275
1629387300000|2021-08-19 15:35:00|14701|14688|14698|14689|14704|14695|14694|14684|200
1629387600000|2021-08-19 15:40:00|14697|14688|14704|14693|14704|14693|14695|14677|0
1629387900000|2021-08-19 15:45:00|14705|14695|14711|14703|14724|14713|14704|14695|156
1629388200000|2021-08-19 15:50:00|14714|14702|14702|14692|14716|14706|14701|14691|300
1629388500000|2021-08-19 15:55:00|14701|14691|14712|14701|14714|14702|14701|14686|203
1629388800000|2021-08-19 16:00:00|14715|14702|14724|14716|14740|14728|14714|14702|1063
1629389100000|2021-08-19 16:05:00|14726|14713|14712|14698|14728|14713|14712|14698|813
1629389400000|2021-08-19 16:10:00|14713|14705|14708|14701|14715|14707|14702|14681|528
1629389700000|2021-08-19 16:15:00|14709|14695|14710|14701|14715|14702|14703|14686|600
1629390000000|2021-08-19 16:20:00|14712|14700|14706|14697|14716|14705|14706|14688|0
1629390300000|2021-08-19 16:25:00|14705|14678|14708|14701|14708|14702|14704|14678|457
1629390600000|2021-08-19 16:30:00|14713|14703|14720|14708|14720|14708|14708|14699|612
1629390900000|2021-08-19 16:35:00|14721|14713|14730|14722|14733|14722|14718|14700|213
1629391200000|2021-08-19 16:40:00|14729|14717|14732|14723|14736|14729|14728|14717|0
1629391500000|2021-08-19 16:45:00|14731|14722|14731|14723|14731|14727|14724|14713|0
1629391800000|2021-08-19 16:50:00|14749|14728|14736|14725|14749|14733|14732|14711|200
1629392100000|2021-08-19 16:55:00|14740|14726|14734|14727|14745|14734|14734|14716|648
1629392400000|2021-08-19 17:00:00|14737|14728|14733|14722|14737|14728|14729|14715|231
1629392700000|2021-08-19 17:05:00|14730|14721|14719|14709|14730|14721|14715|14695|520
1629393000000|2021-08-19 17:10:00|14723|14708|14730|14718|14733|14721|14723|14708|200
1629393300000|2021-08-19 17:15:00|14728|14717|14723|14712|14728|14721|14721|14700|0
1629393600000|2021-08-19 17:20:00|14724|14711|14731|14718|14740|14730|14724|14711|470
1629393900000|2021-08-19 17:25:00|14730|14717|14719|14707|14730|14717|14719|14695|200
1629394200000|2021-08-19 17:30:00|14720|14706|14720|14712|14721|14713|14716|14695|506
1629394500000|2021-08-19 17:35:00|14716|14705|14724|14716|14724|14716|14708|14695|200
1629394800000|2021-08-19 17:40:00|14723|14714|14728|14722|14730|14722|14720|14706|500
1629395100000|2021-08-19 17:45:00|14730|14723|14730|14718|14738|14729|14727|14715|616
1629395400000|2021-08-19 17:50:00|14731|14717|14724|14716|14732|14717|14717|14703|422
1629395700000|2021-08-19 17:55:00|14719|14712|14710|14698|14719|14712|14709|14695|400
1629396000000|2021-08-19 18:00:00|14711|14697|14709|14701|14716|14707|14708|14697|700
1629396300000|2021-08-19 18:05:00|14712|14702|14700|14688|14721|14710|14699|14685|300
1629396600000|2021-08-19 18:10:00|14701|14687|14691|14681|14710|14699|14688|14661|4111
1629396900000|2021-08-19 18:15:00|14690|14682|14711|14695|14712|14695|14690|14673|1700
1629397200000|2021-08-19 18:20:00|14707|14694|14716|14700|14719|14706|14703|14681|1000
1629397500000|2021-08-19 18:25:00|14714|14703|14700|14686|14722|14711|14700|14677|800
1629397800000|2021-08-19 18:30:00|14699|14682|14710|14691|14710|14692|14687|14669|1634
1629398100000|2021-08-19 18:35:00|14709|14690|14716|14703|14734|14712|14708|14690|905
1629398400000|2021-08-19 18:40:00|14715|14705|14726|14714|14739|14719|14701|14676|900
1629398700000|2021-08-19 18:45:00|14724|14715|14735|14725|14736|14725|14722|14702|600
1629399000000|2021-08-19 18:50:00|14734|14720|14761|14747|14763|14747|14719|14708|600
1629399300000|2021-08-19 18:55:00|14760|14748|14760|14750|14762|14755|14751|14731|1202
1629399600000|2021-08-19 19:00:00|14762|14741|14759|14739|14777|14761|14755|14737|323
1629399900000|2021-08-19 19:05:00|14760|14742|14761|14752|14766|14754|14753|14739|0
1629400200000|2021-08-19 19:10:00|14765|14751|14739|14728|14778|14758|14739|14728|183
1629400500000|2021-08-19 19:15:00|14744|14732|14743|14735|14760|14739|14741|14732|300
1629400800000|2021-08-19 19:20:00|14745|14733|14740|14733|14749|14739|14737|14727|400
1629401100000|2021-08-19 19:25:00|14744|14732|14756|14737|14756|14743|14740|14730|600
1629401400000|2021-08-19 19:30:00|14750|14736|14752|14744|14761|14751|14743|14736|300
1629401700000|2021-08-19 19:35:00|14754|14743|14734|14730|14756|14746|14734|14716|700
1629402000000|2021-08-19 19:40:00|14729|14727|14733|14727|14734|14728|14726|14716|500
1629402300000|2021-08-19 19:45:00|14730|14724|14725|14649|14733|14724|14722|14649|900
1629402600000|2021-08-19 19:50:00|14724|14716|14705|14683|14737|14727|14704|14675|1330
1629402900000|2021-08-19 19:55:00|14704|14680|14706|14696|14708|14702|14687|14680|4087
1629466200000|2021-08-20 13:30:00|14749|14734|14736|14722|14753|14737|14726|14701|6178
1629466500000|2021-08-20 13:35:00|14735|14724|14741|14730|14748|14734|14731|14719|100
1629466800000|2021-08-20 13:40:00|14742|14731|14746|14736|14754|14738|14728|14718|0
1629467100000|2021-08-20 13:45:00|14740|14730|14722|14712|14759|14739|14720|14707|0
1629467400000|2021-08-20 13:50:00|14731|14709|14743|14730|14754|14738|14722|14707|0
1629467700000|2021-08-20 13:55:00|14742|14731|14760|14745|14769|14755|14741|14731|0
1629468000000|2021-08-20 14:00:00|14761|14750|14777|14764|14786|14775|14749|14739|421
1629468300000|2021-08-20 14:05:00|14778|14766|14788|14781|14802|14789|14777|14763|100
1629468600000|2021-08-20 14:10:00|14791|14779|14786|14777|14802|14793|14773|14766|400
1629468900000|2021-08-20 14:15:00|14787|14776|14786|14774|14802|14787|14775|14767|300
1629469200000|2021-08-20 14:20:00|14784|14775|14784|14777|14792|14783|14777|14771|703
1629469500000|2021-08-20 14:25:00|14787|14776|14773|14765|14787|14777|14764|14756|634
1629469800000|2021-08-20 14:30:00|14774|14766|14779|14774|14781|14774|14768|14760|0
1629470100000|2021-08-20 14:35:00|14783|14771|14764|14756|14789|14776|14759|14751|589
1629470400000|2021-08-20 14:40:00|14762|14755|14775|14765|14775|14765|14758|14749|100
1629470700000|2021-08-20 14:45:00|14774|14764|14783|14775|14786|14780|14770|14761|100
1629471000000|2021-08-20 14:50:00|14782|14776|14780|14770|14787|14779|14768|14757|657
1629471300000|2021-08-20 14:55:00|14781|14771|14778|14768|14783|14775|14774|14764|0
1629471600000|2021-08-20 15:00:00|14779|14769|14756|14749|14782|14773|14756|14749|100
1629471900000|2021-08-20 15:05:00|14753|14746|14760|14751|14770|14760|14752|14745|303
1629472200000|2021-08-20 15:10:00|14761|14752|14763|14757|14771|14763|14757|14748|0
1629472500000|2021-08-20 15:15:00|14767|14758|14755|14748|14768|14759|14754|14747|100
1629472800000|2021-08-20 15:20:00|14758|14749|14763|14753|14767|14758|14753|14745|0
1629473100000|2021-08-20 15:25:00|14764|14755|14745|14736|14764|14758|14740|14732|463
1629473400000|2021-08-20 15:30:00|14748|14738|14753|14746|14759|14749|14748|14738|400
1629473700000|2021-08-20 15:35:00|14757|14747|14734|14729|14772|14754|14734|14726|210
1629474000000|2021-08-20 15:40:00|14739|14732|14739|14724|14742|14733|14728|14719|500
1629474300000|2021-08-20 15:45:00|14738|14727|14738|14730|14741|14730|14725|14714|200
1629474600000|2021-08-20 15:50:00|14739|14732|14743|14737|14757|14738|14736|14727|423
1629474900000|2021-08-20 15:55:00|14744|14732|14746|14737|14747|14737|14734|14727|301
1629475200000|2021-08-20 16:00:00|14745|14733|14764|14756|14765|14756|14737|14731|0
1629475500000|2021-08-20 16:05:00|14765|14753|14767|14756|14772|14762|14765|14752|118
1629475800000|2021-08-20 16:10:00|14766|14758|14767|14758|14767|14760|14759|14748|483
1629476100000|2021-08-20 16:15:00|14770|14759|14781|14771|14782|14776|14770|14759|100
1629476400000|2021-08-20 16:20:00|14782|14772|14785|14779|14792|14781|14778|14768|0
1629476700000|2021-08-20 16:25:00|14784|14780|14785|14778|14785|14783|14775|14766|813
1629477000000|2021-08-20 16:30:00|14790|14779|14790|14780|14790|14784|14786|14778|903
1629477300000|2021-08-20 16:35:00|14789|14775|14783|14777|14790|14777|14783|14775|228
1629477600000|2021-08-20 16:40:00|14779|14776|14779|14772|14779|14776|14777|14766|100
1629477900000|2021-08-20 16:45:00|14780|14773|14792|14779|14792|14781|14779|14773|0
1629478200000|2021-08-20 16:50:00|14791|14782|14795|14785|14795|14785|14785|14777|194
1629478500000|2021-08-20 16:55:00|14787|14779|14785|14779|14794|14782|14785|14779|0
1629478800000|2021-08-20 17:00:00|14784|14773|14787|14773|14787|14776|14783|14773|0
1629479100000|2021-08-20 17:05:00|14784|14774|14780|14773|14788|14780|14780|14773|375
1629479400000|2021-08-20 17:10:00|14779|14769|14783|14774|14783|14774|14775|14765|201
1629479700000|2021-08-20 17:15:00|14782|14775|14777|14768|14782|14776|14775|14768|710
1629480000000|2021-08-20 17:20:00|14778|14769|14775|14765|14779|14769|14775|14765|100
1629480300000|2021-08-20 17:25:00|14772|14754|14777|14770|14780|14771|14772|14754|0
1629480600000|2021-08-20 17:30:00|14780|14771|14778|14773|14782|14774|14776|14770|343
1629480900000|2021-08-20 17:35:00|14782|14770|14778|14771|14782|14776|14774|14770|381
1629481200000|2021-08-20 17:40:00|14774|14772|14782|14775|14783|14775|14774|14771|200
1629481500000|2021-08-20 17:45:00|14781|14776|14777|14771|14785|14776|14773|14766|877
1629481800000|2021-08-20 17:50:00|14780|14773|14783|14776|14783|14776|14777|14770|100
1629482100000|2021-08-20 17:55:00|14782|14778|14788|14782|14789|14782|14782|14778|0
1629482400000|2021-08-20 18:00:00|14791|14781|14797|14789|14799|14791|14791|14781|0
1629482700000|2021-08-20 18:05:00|14794|14792|14798|14790|14798|14793|14791|14786|683
1629483000000|2021-08-20 18:10:00|14796|14789|14786|14779|14798|14791|14783|14776|200
1629483300000|2021-08-20 18:15:00|14784|14780|14782|14776|14789|14780|14782|14776|0
1629483600000|2021-08-20 18:20:00|14779|14774|14775|14769|14783|14775|14775|14769|100
1629483900000|2021-08-20 18:25:00|14776|14770|14772|14764|14778|14772|14772|14762|100
1629484200000|2021-08-20 18:30:00|14773|14766|14768|14763|14775|14766|14768|14761|0
1629484500000|2021-08-20 18:35:00|14772|14760|14758|14754|14772|14760|14756|14748|500
1629484800000|2021-08-20 18:40:00|14757|14752|14756|14744|14766|14758|14754|14743|403
1629485100000|2021-08-20 18:45:00|14755|14745|14750|14746|14755|14749|14749|14741|300
1629485400000|2021-08-20 18:50:00|14754|14744|14754|14745|14754|14745|14750|14742|0
1629485700000|2021-08-20 18:55:00|14756|14746|14752|14747|14758|14752|14748|14742|307
1629486000000|2021-08-20 19:00:00|14751|14745|14756|14750|14758|14751|14751|14745|100
1629486300000|2021-08-20 19:05:00|14757|14746|14758|14750|14758|14750|14750|14744|1005
1629486600000|2021-08-20 19:10:00|14757|14751|14759|14754|14763|14756|14756|14750|300
1629486900000|2021-08-20 19:15:00|14760|14753|14764|14759|14768|14763|14758|14753|602
1629487200000|2021-08-20 19:20:00|14765|14760|14770|14763|14772|14764|14765|14759|401
1629487500000|2021-08-20 19:25:00|14772|14766|14777|14770|14777|14770|14772|14766|0
1629487800000|2021-08-20 19:30:00|14776|14771|14785|14778|14786|14778|14776|14771|206
1629488100000|2021-08-20 19:35:00|14787|14779|14784|14779|14795|14785|14783|14778|276
1629488400000|2021-08-20 19:40:00|14786|14780|14789|14779|14798|14792|14781|14763|3847
1629488700000|2021-08-20 19:45:00|14788|14780|14788|14782|14794|14788|14787|14779|762
1629489000000|2021-08-20 19:50:00|14786|14779|14793|14789|14801|14795|14786|14764|1301
1629489300000|2021-08-20 19:55:00|14794|14790|14787|14784|14799|14794|14784|14778|1522
1629725400000|2021-08-23 13:30:00|14771|14741|14739|14728|14771|14752|14729|14720|0
1629725700000|2021-08-23 13:35:00|14737|14727|14751|14746|14772|14757|14732|14718|650
1629726000000|2021-08-23 13:40:00|14759|14748|14735|14724|14759|14748|14735|14724|443
1629726300000|2021-08-23 13:45:00|14736|14725|14740|14727|14758|14734|14731|14714|370
1629726600000|2021-08-23 13:50:00|14739|14728|14728|14719|14749|14733|14723|14716|500
1629726900000|2021-08-23 13:55:00|14732|14720|14737|14728|14750|14732|14728|14714|100
1629727200000|2021-08-23 14:00:00|14736|14733|14749|14742|14759|14747|14728|14717|300
1629727500000|2021-08-23 14:05:00|14753|14741|14773|14768|14780|14770|14749|14739|323
1629727800000|2021-08-23 14:10:00|14776|14769|14775|14769|14791|14777|14769|14759|200
1629728100000|2021-08-23 14:15:00|14774|14770|14772|14766|14778|14773|14768|14759|300
1629728400000|2021-08-23 14:20:00|14773|14767|14809|14797|14814|14801|14771|14765|500
1629728700000|2021-08-23 14:25:00|14810|14799|14804|14795|14821|14809|14799|14786|200
1629729000000|2021-08-23 14:30:00|14805|14797|14822|14815|14834|14827|14803|14795|100
1629729300000|2021-08-23 14:35:00|14821|14816|14819|14809|14824|14818|14811|14799|1018
1629729600000|2021-08-23 14:40:00|14818|14814|14829|14821|14839|14827|14816|14806|300
1629729900000|2021-08-23 14:45:00|14830|14824|14844|14838|14848|14842|14828|14819|100
1629730200000|2021-08-23 14:50:00|14848|14840|14845|14837|14852|14847|14842|14835|0
1629730500000|2021-08-23 14:55:00|14847|14839|14835|14827|14855|14846|14830|14823|612
1629730800000|2021-08-23 15:00:00|14836|14830|14842|14833|14847|14838|14832|14825|300
1629731100000|2021-08-23 15:05:00|14841|14834|14846|14843|14850|14843|14839|14831|0
1629731400000|2021-08-23 15:10:00|14850|14842|14849|14844|14855|14848|14845|14836|455
1629731700000|2021-08-23 15:15:00|14850|14843|14868|14864|14872|14864|14850|14843|129
1629732000000|2021-08-23 15:20:00|14869|14862|14860|14856|14869|14862|14859|14851|548
1629732300000|2021-08-23 15:25:00|14865|14854|14863|14855|14869|14862|14851|14842|102
1629732600000|2021-08-23 15:30:00|14862|14850|14875|14863|14883|14873|14856|14848|927
1629732900000|2021-08-23 15:35:00|14873|14867|14878|14868|14879|14873|14873|14862|0
1629733200000|2021-08-23 15:40:00|14876|14869|14874|14867|14878|14870|14874|14865|0
1629733500000|2021-08-23 15:45:00|14878|14868|14872|14860|14878|14868|14870|14860|100
1629733800000|2021-08-23 15:50:00|14871|14866|14865|14859|14872|14868|14863|14853|1066
1629734100000|2021-08-23 15:55:00|14864|14860|14869|14859|14872|14862|14864|14859|103
1629734400000|2021-08-23 16:00:00|14873|14860|14871|14863|14873|14868|14869|14859|100
1629734700000|2021-08-23 16:05:00|14872|14864|14874|14866|14875|14866|14870|14864|0
1629735000000|2021-08-23 16:10:00|14873|14867|14884|14876|14888|14877|14873|14867|100
1629735300000|2021-08-23 16:15:00|14883||14881||14883||14881||115
1629735600000|2021-08-23 16:20:00|14880|14875|14885|14879|14888|14880|14876|14863|278
1629735900000|2021-08-23 16:25:00|14886|14880|14893|14880|14896|14884|14886|14879|0
1629736200000|2021-08-23 16:30:00|14894|14879|14888|14882|14894|14888|14888|14879|315
1629736500000|2021-08-23 16:35:00|14891|14886|14895|14889|14900|14891|14891|14882|100
1629736800000|2021-08-23 16:40:00|14898|14891|14906|14899|14915|14900|14896|14889|211
1629737100000|2021-08-23 16:45:00|14907|14901|14900|14894|14911|14901|14900|14889|430
1629737400000|2021-08-23 16:50:00|14899|14889|14900|14892|14904|14895|14898|14889|0
1629737700000|2021-08-23 16:55:00|14899|14890|14903|14896|14905|14899|14899|14890|103
1629738000000|2021-08-23 17:00:00|14901|14895|14905|14900|14905|14901|14901|14890|224
1629738300000|2021-08-23 17:05:00|14903|14899|14905|14900|14906|14900|14901|14892|190
1629738600000|2021-08-23 17:10:00|14904|14894|14904|14896|14906|14899|14903|14893|206
1629738900000|2021-08-23 17:15:00|14905|14898|14903|14897|14906|14899|14901|14893|0
1629739200000|2021-08-23 17:20:00|14902|14895|14896|14887|14902|14895|14892|14886|301
1629739500000|2021-08-23 17:25:00|14898|14888|14890|14883|14898|14888|14887|14880|0
1629739800000|2021-08-23 17:30:00|14889|14882|14888|14882|14890|14882|14888|14881|200
1629740100000|2021-08-23 17:35:00|14887|14876|14884|14878|14888|14881|14884|14875|200
1629740400000|2021-08-23 17:40:00|14887|14882|14888|14883|14891|14887|14887|14880|300
1629740700000|2021-08-23 17:45:00|14892|14882|14884|14876|14892|14884|14884|14875|100
1629741000000|2021-08-23 17:50:00|14883|14875|14892|14884|14892|14884|14883|14875|610
1629741300000|2021-08-23 17:55:00|14888|14880|14886|14877|14888|14881|14886|14877|0
1629741600000|2021-08-23 18:00:00|14887|14876|14893|14884|14893|14887|14885|14875|720
1629741900000|2021-08-23 18:05:00|14889|14887|14890|14884|14895|14889|14888|14868|491
1629742200000|2021-08-23 18:10:00|14889|14882|14877|14868|14890|14883|14874|14868|474
1629742500000|2021-08-23 18:15:00|14876|14869|14881|14871|14881|14872|14876|14867|0
1629742800000|2021-08-23 18:20:00|14879|14872|14881|14874|14884|14875|14879|14871|100
1629743100000|2021-08-23 18:25:00|14884|14875|14881|14876|14885|14877|14880|14868|0
1629743400000|2021-08-23 18:30:00|14885|14877|14884|14879|14886|14881|14882|14873|382
1629743700000|2021-08-23 18:35:00|14887|14880|14887|14882|14890|14882|14885|14880|0
1629744000000|2021-08-23 18:40:00|14885|14880|14887|14881|14888|14881|14884|14879|0
1629744300000|2021-08-23 18:45:00|14886|14880|14889|14885|14894|14887|14885|14880|409
1629744600000|2021-08-23 18:50:00|14894|14887|14900|14891|14901|14894|14889|14885|300
1629744900000|2021-08-23 18:55:00|14897|14893|14898|14891|14903|14897|14896|14881|300
1629745200000|2021-08-23 19:00:00|14897|14890|14905|14898|14906|14898|14897|14889|100
1629745500000|2021-08-23 19:05:00|14903|14897|14895|14889|14904|14897|14895|14889|200
1629745800000|2021-08-23 19:10:00|14896|14887|14894|14890|14898|14896|14894|14886|599
1629746100000|2021-08-23 19:15:00|14893|14888|14892|14887|14893|14888|14891|14883|200
1629746400000|2021-08-23 19:20:00|14891|14888|14892|14887|14892|14888|14890|14883|200
1629746700000|2021-08-23 19:25:00|14896|14888|14899|14895|14902|14895|14895|14888|525
1629747000000|2021-08-23 19:30:00|14901|14899|14912|14903|14912|14904|14901|14899|100
1629747300000|2021-08-23 19:35:00|14913|14902|14900|14895|14915|14903|14900|14894|502
1629747600000|2021-08-23 19:40:00|14901|14893|14899|14893|14905|14898|14895|14890|600
1629747900000|2021-08-23 19:45:00|14898|14896|14909|14898|14911|14904|14898|14893|844
1629748200000|2021-08-23 19:50:00|14907|14895|14901|14895|14911|14905|14898|14893|730
1629748500000|2021-08-23 19:55:00|14900|14894|14897|14895|14900|14895|14887|14882|4323
1629811800000|2021-08-24 13:30:00|14786|14772|14778|14766|14797|14783|14770|14743|6223
1629812100000|2021-08-24 13:35:00|14777|14761|14775|14767|14792|14776|14764|14754|500
1629812400000|2021-08-24 13:40:00|14774|14761|14804|14796|14805|14796|14771|14761|1226
1629812700000|2021-08-24 13:45:00|14805|14797|14816|14802|14822|14813|14797|14782|500
1629813000000|2021-08-24 13:50:00|14815|14801|14821|14810|14827|14815|14808|14801|330
1629813300000|2021-08-24 13:55:00|14822|14813|14814|14805|14828|14817|14806|14799|0
1629813600000|2021-08-24 14:00:00|14811|14802|14843|14831|14846|14837|14804|14788|400
1629813900000|2021-08-24 14:05:00|14840|14832|14854|14843|14859|14851|14834|14824|586
1629814200000|2021-08-24 14:10:00|14855|14845|14844|14836|14855|14850|14842|14831|200
1629814500000|2021-08-24 14:15:00|14845|14838|14857|14854|14864|14855|14845|14834|300
1629814800000|2021-08-24 14:20:00|14855|14849|14872|14861|14873|14865|14855|14846|506
1629815100000|2021-08-24 14:25:00|14873|14859|14870|14860|14874|14866|14860|14852|300
1629815400000|2021-08-24 14:30:00|14863|14859|14854|14848|14870|14860|14848|14841|400
1629815700000|2021-08-24 14:35:00|14858|14850|14863|14857|14874|14864|14852|14844|200
1629816000000|2021-08-24 14:40:00|14862|14853|14855|14848|14864|14856|14846|14837|650
1629816300000|2021-08-24 14:45:00|14853|14849|14853|14849|14855|14849|14846|14839|100
1629816600000|2021-08-24 14:50:00|14859|14850|14851|14844|14863|14854|14847|14840|589
1629816900000|2021-08-24 14:55:00|14857|14849|14849|14843|14868|14859|14846|14838|200
1629817200000|2021-08-24 15:00:00|14850|14841|14851|14841|14853|14846|14843|14835|100
1629817500000|2021-08-24 15:05:00|14850|14842|14840|14834|14856|14848|14839|14833|300
1629817800000|2021-08-24 15:10:00|14841|14833|14842|14835|14845|14840|14839|14832|0
1629818100000|2021-08-24 15:15:00|14841|14836|14847|14840|14851|14844|14837|14831|500
1629818400000|2021-08-24 15:20:00|14848|14841|14848|14843|14857|14849|14846|14840|320
1629818700000|2021-08-24 15:25:00|14849|14840|14830|14822|14849|14843|14827|14820|200
1629819000000|2021-08-24 15:30:00|14831|14825|14845|14835|14845|14840|14831|14823|623
1629819300000|2021-08-24 15:35:00|14850|14834|14849|14841|14856|14844|14845|14832|300
1629819600000|2021-08-24 15:40:00|14847|14839|14845|14836|14861|14841|14843|14834|100
1629819900000|2021-08-24 15:45:00|14843|14833|14838|14827|14843|14834|14835|14827|100
1629820200000|2021-08-24 15:50:00|14839|14828|14843|14832|14848|14839|14836|14828|400
1629820500000|2021-08-24 15:55:00|14844|14834|14849|14840|14851|14841|14843|14834|200
1629820800000|2021-08-24 16:00:00|14848|14841|14836|14829|14848|14841|14836|14828|318
1629821100000|2021-08-24 16:05:00|14837|14830|14845|14837|14846|14839|14835|14830|400
1629821400000|2021-08-24 16:10:00|14846|14838|14842|14837|14846|14839|14842|14834|200
1629821700000|2021-08-24 16:15:00|14841|14830|14836|14830|14841|14834|14835|14828|272
1629822000000|2021-08-24 16:20:00|14835|14824|14830|14821|14835|14826|14823|14814|118
1629822300000|2021-08-24 16:25:00|14831|14824|14820|14814|14831|14824|14816|14791|300
1629822600000|2021-08-24 16:30:00|14819|14813|14823|14812|14823|14813|14818|14811|0
1629822900000|2021-08-24 16:35:00|14819|14813|14813|14807|14823|14813|14810|14793|100
1629823200000|2021-08-24 16:40:00|14819|14808|14818|14812|14819|14812|14815|14807|114
1629823500000|2021-08-24 16:45:00|14822|14810|14815|14810|14825|14815|14815|14810|0
1629823800000|2021-08-24 16:50:00|14820|14814|14817|14810|14823|14814|14817|14810|105
1629824100000|2021-08-24 16:55:00|14820|14808|14818|14813|14821|14813|14812|14802|418
1629824400000|2021-08-24 17:00:00|14819|14815|14819|14812|14824|14816|14819|14811|0
1629824700000|2021-08-24 17:05:00|14821|14811|14814|14808|14821|14815|14814|14806|100
1629825000000|2021-08-24 17:10:00|14817|14811|14815|14808|14819|14811|14813|14806|300
1629825300000|2021-08-24 17:15:00|14820|14807|14825|14819|14825|14819|14819|14807|200
1629825600000|2021-08-24 17:20:00|14827|14821|14825|14818|14831|14823|14825|14815|513
1629825900000|2021-08-24 17:25:00|14824|14816|14824|14816|14824|14816|14824|14813|0
1629826200000|2021-08-24 17:30:00|14822|14815|14818|14810|14822|14816|14818|14809|100
1629826500000|2021-08-24 17:35:00|14819|14811|14825|14816|14825|14818|14819|14811|615
1629826800000|2021-08-24 17:40:00|14824|14815|14820|14814|14825|14817|14820|14812|300
1629827100000|2021-08-24 17:45:00|14825|14815|14820|14813|14826|14817|14820|14812|200
1629827400000|2021-08-24 17:50:00|14818|14811|14824|14816|14825|14819|14810|14802|300
1629827700000|2021-08-24 17:55:00|14823|14817|14821|14813|14823|14817|14821|14813|100
1629828000000|2021-08-24 18:00:00|14822|14814|14823|14816|14829|14823|14821|14814|302
1629828300000|2021-08-24 18:05:00|14821|14814|14820|14815|14823|14817|14818|14813|200
1629828600000|2021-08-24 18:10:00|14819|14814|14826|14820|14829|14821|14817|14813|300
1629828900000|2021-08-24 18:15:00|14830|14821|14833|14827|14844|14831|14826|14820|400
1629829200000|2021-08-24 18:20:00|14837|14828|14833|14826|14837|14828|14833|14826|0
1629829500000|2021-08-24 18:25:00|14832|14825|14831|14824|14832|14827|14831|14822|303
1629829800000|2021-08-24 18:30:00|14836|14826|14844|14835|14846|14837|14832|14825|585
1629830100000|2021-08-24 18:35:00|14845|14831|14839|14833|14845|14838|14836|14828|500
1629830400000|2021-08-24 18:40:00|14840|14831|14836|14830|14843|14835|14836|14827|200
1629830700000|2021-08-24 18:45:00|14841|14831|14840|14831|14841|14832|14831|14827|100
1629831000000|2021-08-24 18:50:00|14839|14832|14834|14828|14840|14832|14833|14828|200
1629831300000|2021-08-24 18:55:00|14838|14829|14836|14829|14838|14830|14833|14828|501
1629831600000|2021-08-24 19:00:00|14837|14828|14836|14827|14838|14829|14833|14827|100
1629831900000|2021-08-24 19:05:00|14833|14828|14835|14828|14837|14828|14829|14822|300
1629832200000|2021-08-24 19:10:00|14833|14827|14829|14822|14840|14829|14828|14821|100
1629832500000|2021-08-24 19:15:00|14828|14819|14829|14821|14833|14826|14826|14818|200
1629832800000|2021-08-24 19:20:00|14827|14818|14819|14812|14827|14821|14816|14808|500
1629833100000|2021-08-24 19:25:00|14817|14811|14819|14812|14821|14815|14817|14810|300
1629833400000|2021-08-24 19:30:00|14821|14813|14819|14812|14821|14817|14812|14806|500
1629833700000|2021-08-24 19:35:00|14818|14809|14818|14813|14820|14814|14815|14808|300
1629834000000|2021-08-24 19:40:00|14817|14812|14816|14813|14821|14815|14815|14811|500
1629834300000|2021-08-24 19:45:00|14818|14810|14823|14815|14824|14818|14818|14809|402
1629834600000|2021-08-24 19:50:00|14820|14812|14826|14819|14826|14819|14817|14810|901
1629834900000|2021-08-24 19:55:00|14825|14818|14823|14820|14832|14826|14820|14813|4935
1629898200000|2021-08-25 13:30:00|14743|14729|14737|14721|14760|14748|14731|14718|9232
1629898500000|2021-08-25 13:35:00|14738|14727|14728|14718|14746|14739|14725|14715|1000
1629898800000|2021-08-25 13:40:00|14730|14719|14732|14723|14737|14726|14713|14696|500
1629899100000|2021-08-25 13:45:00|14731|14725|14737|14727|14742|14729|14724|14715|700
1629899400000|2021-08-25 13:50:00|14739|14725|14728|14719|14739|14725|14713|14696|732
1629899700000|2021-08-25 13:55:00|14731|14721|14738|14726|14743|14732|14728|14720|0
1629900000000|2021-08-25 14:00:00|14740|14730|14751|14744|14758|14751|14736|14725|300
1629900300000|2021-08-25 14:05:00|14750|14746|14748|14740|14755|14750|14741|14736|400
1629900600000|2021-08-25 14:10:00|14743|14736|14755|14744|14759|14750|14740|14728|0
1629900900000|2021-08-25 14:15:00|14754|14747|14764|14755|14766|14758|14752|14745|300
1629901200000|2021-08-25 14:20:00|14763|14752|14754|14745|14771|14764|14750|14744|200
1629901500000|2021-08-25 14:25:00|14755|14750|14740|14733|14757|14751|14738|14729|200
1629901800000|2021-08-25 14:30:00|14738|14735|14729|14719|14742|14736|14713|14705|200
1629902100000|2021-08-25 14:35:00|14728|14720|14722|14717|14731|14720|14714|14708|100
1629902400000|2021-08-25 14:40:00|14721|14716|14715|14708|14723|14717|14710|14703|400
1629902700000|2021-08-25 14:45:00|14714|14707|14712|14703|14722|14715|14710|14700|303
1629903000000|2021-08-25 14:50:00|14714|14706|14711|14706|14718|14713|14706|14700|100
1629903300000|2021-08-25 14:55:00|14708|14704|14710|14702|14714|14708|14702|14695|100
1629903600000|2021-08-25 15:00:00|14711|14703|14723|14717|14727|14721|14708|14702|300
1629903900000|2021-08-25 15:05:00|14722|14711|14722|14717|14728|14721|14713|14707|100
1629904200000|2021-08-25 15:10:00|14720|14718|14724|14714|14724|14718|14715|14709|200
1629904500000|2021-08-25 15:15:00|14725|14717|14718|14711|14730|14723|14714|14709|100
1629904800000|2021-08-25 15:20:00|14719|14713|14718|14709|14722|14714|14713|14707|0
1629905100000|2021-08-25 15:25:00|14717|14715|14719|14713|14722|14715|14712|14705|0
1629905400000|2021-08-25 15:30:00|14726|14715|14729|14721|14737|14730|14717|14714|1352
1629905700000|2021-08-25 15:35:00|14728|14723|14722|14715|14734|14724|14722|14715|100
1629906000000|2021-08-25 15:40:00|14721|14714|14734|14723|14735|14723|14719|14713|100
1629906300000|2021-08-25 15:45:00|14735|14721|14729|14724|14735|14726|14729|14719|0
1629906600000|2021-08-25 15:50:00|14735|14725|14733|14726|14738|14729|14731|14722|0
1629906900000|2021-08-25 15:55:00|14736|14727|14730|14721|14738|14729|14730|14721|318
1629907200000|2021-08-25 16:00:00|14729|14722|14726|14720|14730|14724|14724|14717|200
1629907500000|2021-08-25 16:05:00|14725|14724|14732|14724|14735|14724|14724|14721|300
1629907800000|2021-08-25 16:10:00|14733|14725|14726|14721|14733|14725|14721|14715|430
1629908100000|2021-08-25 16:15:00|14730|14723|14725|14720|14731|14725|14725|14718|166
1629908400000|2021-08-25 16:20:00|14724|14717|14726|14720|14727|14721|14722|14717|216
1629908700000|2021-08-25 16:25:00|14725|14718|14733|14728|14736|14728|14725|14718|300
1629909000000|2021-08-25 16:30:00|14732|14726|14730|14726|14733|14729|14727|14723|300
1629909300000|2021-08-25 16:35:00|14729|14725|14733|14726|14733|14727|14728|14724|200
1629909600000|2021-08-25 16:40:00|14731|14727|14731|14724|14733|14727|14724|14723|0
1629909900000|2021-08-25 16:45:00|14736|14728|14732|14726|14740|14734|14732|14725|227
1629910200000|2021-08-25 16:50:00|14735|14728|14736|14730|14736|14732|14734|14726|200
1629910500000|2021-08-25 16:55:00|14735|14731|14739|14734|14742|14735|14735|14730|400
1629910800000|2021-08-25 17:00:00|14738|14732|14732|14728|14738|14732|14732|14725|200
1629911100000|2021-08-25 17:05:00|14731|14725|14721|14715|14731|14726|14721|14715|278
1629911400000|2021-08-25 17:10:00|14719|14714|14715|14710|14719|14715|14715|14708|0
1629911700000|2021-08-25 17:15:00|14717|14709|14714|14710|14717|14711|14711|14705|100
1629912000000|2021-08-25 17:20:00|14713|14707|14711|14704|14713|14708|14707|14700|0
1629912300000|2021-08-25 17:25:00|14710|14705|14699|14692|14710|14705|14699|14692|550
1629912600000|2021-08-25 17:30:00|14698|14693|14699|14693|14704|14697|14695|14689|1000
1629912900000|2021-08-25 17:35:00|14701|14692|14703|14694|14703|14695|14699|14690|300
1629913200000|2021-08-25 17:40:00|14701|14695|14700|14695|14706|14700|14697|14695|630
1629913500000|2021-08-25 17:45:00|14699|14696|14702|14694|14705|14697|14697|14693|1100
1629913800000|2021-08-25 17:50:00|14701|14693|14691|14685|14702|14695|14691|14679|0
1629914100000|2021-08-25 17:55:00|14693|14689|14695|14689|14699|14690|14692|14685|200
1629914400000|2021-08-25 18:00:00|14694|14690|14694|14689|14695|14690|14692|14689|0
1629914700000|2021-08-25 18:05:00|14693|14690|14692|14686|14695|14690|14688|14680|601
1629915000000|2021-08-25 18:10:00|14695|14687|14699|14691|14711|14696|14691|14686|505
1629915300000|2021-08-25 18:15:00|14700|14693|14706|14699|14713|14699|14696|14690|613
1629915600000|2021-08-25 18:20:00|14703|14698|14703|14698|14706|14699|14698|14695|1203
1629915900000|2021-08-25 18:25:00|14702|14697|14701|14696|14712|14699|14695|14691|1100
1629916200000|2021-08-25 18:30:00|14704|14700|14706|14702|14706|14703|14702|14696|300
1629916500000|2021-08-25 18:35:00|14705|14699|14712|14705|14712|14705|14705|14699|100
1629916800000|2021-08-25 18:40:00|14709|14704|14726|14717|14726|14719|14709|14704|100
1629917100000|2021-08-25 18:45:00|14725|14719|14724|14719|14725|14719|14719|14715|0
1629917400000|2021-08-25 18:50:00|14722|14720|14723|14715|14727|14721|14721|14715|0
1629917700000|2021-08-25 18:55:00|14722|14719|14718|14715|14724|14719|14718|14715|300
1629918000000|2021-08-25 19:00:00|14722|14717|14719|14716|14726|14719|14718|14711|700
1629918300000|2021-08-25 19:05:00|14720|14717|14725|14718|14726|14719|14718|14715|204
1629918600000|2021-08-25 19:10:00|14726|14719|14721|14712|14726|14721|14716|14709|302
1629918900000|2021-08-25 19:15:00|14722|14715|14719|14712|14723|14716|14718|14712|220
1629919200000|2021-08-25 19:20:00|14720|14714|14723|14716|14723|14716|14716|14710|409
1629919500000|2021-08-25 19:25:00|14724|14717|14716|14709|14724|14720|14714|14708|1802
1629919800000|2021-08-25 19:30:00|14713|14710|14724|14721|14730|14721|14713|14708|400
1629920100000|2021-08-25 19:35:00|14723|14718|14725|14721|14728|14724|14723|14718|1000
1629920400000|2021-08-25 19:40:00|14724|14720|14721|14715|14728|14724|14720|14715|1040
1629920700000|2021-08-25 19:45:00|14726|14717|14716|14710|14726|14720|14714|14709|1304
1629921000000|2021-08-25 19:50:00|14717|14713|14719|14712|14728|14718|14713|14707|1118
1629921300000|2021-08-25 19:55:00|14716|14711|14698|14695|14717|14711|14692|14687|10319
1629984600000|2021-08-26 13:30:00|14735|14720|14745|14729|14768|14756|14727|14709|5209
1629984900000|2021-08-26 13:35:00|14743|14730|14746|14740|14761|14748|14735|14724|500
1629985200000|2021-08-26 13:40:00|14747|14736|14748|14738|14756|14740|14736|14726|839
1629985500000|2021-08-26 13:45:00|14754|14739|14750|14740|14765|14755|14742|14737|450
1629985800000|2021-08-26 13:50:00|14751|14741|14753|14739|14754|14744|14741|14734|200
1629986100000|2021-08-26 13:55:00|14755|14738|14746|14735|14755|14742|14739|14731|100
1629986400000|2021-08-26 14:00:00|14743|14733|14763|14750|14763|14752|14739|14728|1020
1629986700000|2021-08-26 14:05:00|14760|14752|14762|14756|14770|14760|14753|14744|300
1629987000000|2021-08-26 14:10:00|14760|14753|14761|14752|14769|14761|14757|14746|612
1629987300000|2021-08-26 14:15:00|14760|14754|14755|14748|14765|14755|14750|14743|1033
1629987600000|2021-08-26 14:20:00|14751|14750|14745|14736|14757|14751|14740|14729|801
1629987900000|2021-08-26 14:25:00|14743|14733|14707|14699|14743|14735|14684|14673|1012
1629988200000|2021-08-26 14:30:00|14712|14702|14706|14691|14725|14714|14698|14688|501
1629988500000|2021-08-26 14:35:00|14704|14690|14712|14703|14729|14716|14702|14690|0
1629988800000|2021-08-26 14:40:00|14711|14702|14718|14709|14721|14711|14700|14691|500
1629989100000|2021-08-26 14:45:00|14720|14712|14733|14723|14739|14728|14716|14708|0
1629989400000|2021-08-26 14:50:00|14734|14722|14728|14717|14742|14731|14723|14713|0
1629989700000|2021-08-26 14:55:00|14725|14718|14735|14725|14742|14731|14725|14712|0
1629990000000|2021-08-26 15:00:00|14732|14724|14726|14716|14736|14729|14713|14699|400
1629990300000|2021-08-26 15:05:00|14725|14715|14744|14733|14746|14737|14723|14714|703
1629990600000|2021-08-26 15:10:00|14745|14737|14759|14750|14762|14752|14742|14732|200
1629990900000|2021-08-26 15:15:00|14760|14751|14768|14759|14775|14766|14758|14745|100
1629991200000|2021-08-26 15:20:00|14769|14758|14767|14757|14775|14770|14762|14752|400
1629991500000|2021-08-26 15:25:00|14766|14758|14767|14760|14781|14773|14761|14752|200
1629991800000|2021-08-26 15:30:00|14769|14761|14758|14745|14772|14761|14745|14737|1400
1629992100000|2021-08-26 15:35:00|14759|14748|14763|14751|14765|14757|14758|14746|0
1629992400000|2021-08-26 15:40:00|14762|14750|14749|14740|14765|14754|14749|14739|0
1629992700000|2021-08-26 15:45:00|14748|14738|14737|14726|14755|14742|14737|14725|234
1629993000000|2021-08-26 15:50:00|14742|14728|14735|14725|14746|14734|14733|14716|2410
1629993300000|2021-08-26 15:55:00|14741|14727|14745|14736|14747|14736|14741|14725|700
1629993600000|2021-08-26 16:00:00|14747|14737|14763|14753|14763|14754|14746|14736|100
1629993900000|2021-08-26 16:05:00|14770|14757|14767|14758|14772|14761|14765|14757|0
1629994200000|2021-08-26 16:10:00|14766|14759|14766|14758|14775|14764|14766|14757|300
1629994500000|2021-08-26 16:15:00|14769|14757|14765|14755|14769|14760|14765|14755|0
1629994800000|2021-08-26 16:20:00|14769|14757|14765|14758|14770|14764|14765|14756|200
1629995100000|2021-08-26 16:25:00|14767|14757|14777|14768|14778|14769|14767|14757|500
1629995400000|2021-08-26 16:30:00|14776|14762|14772|14763|14776|14763|14768|14759|0
1629995700000|2021-08-26 16:35:00|14771|14764|14768|14759|14771|14764|14768|14759|0
1629996000000|2021-08-26 16:40:00|14767|14757|14766|14762|14772|14764|14760|14757|700
1629996300000|2021-08-26 16:45:00|14770|14763|14765|14760|14770|14764|14764|14755|400
1629996600000|2021-08-26 16:50:00|14764|14761|14765|14758|14770|14761|14764|14758|486
1629996900000|2021-08-26 16:55:00|14767|14759|14767|14760|14770|14760|14765|14758|200
1629997200000|2021-08-26 17:00:00|14768|14758|14763|14755|14780|14758|14757|14748|0
1629997500000|2021-08-26 17:05:00|14767|14756|14767|14758|14769|14760|14763|14756|200
1629997800000|2021-08-26 17:10:00|14766|14759|14767|14755|14770|14760|14759|14753|1095
1629998100000|2021-08-26 17:15:00|14768|14756|14753|14744|14768|14756|14750|14740|100
1629998400000|2021-08-26 17:20:00|14750|14745|14742|14732|14764|14745|14740|14728|700
1629998700000|2021-08-26 17:25:00|14744|14733|14752|14743|14765|14743|14737|14728|400
1629999000000|2021-08-26 17:30:00|14753|14744|14759|14751|14760|14751|14752|14744|0
1629999300000|2021-08-26 17:35:00|14758|14747|14762|14750|14775|14753|14756|14747|0
1629999600000|2021-08-26 17:40:00|14764|14752|14761|14750|14766|14753|14760|14750|0
1629999900000|2021-08-26 17:45:00|14760|14753|14759|14749|14761|14753|14759|14749|0
1630000200000|2021-08-26 17:50:00|14761|14752|14761|14752|14761|14752|14759|14749|0
1630000500000|2021-08-26 17:55:00|14759|14750|14759|14749|14766|14755|14758|14749|200
1630000800000|2021-08-26 18:00:00|14760|14750|14747|14741|14764|14751|14747|14741|200
1630001100000|2021-08-26 18:05:00|14752|14742|14743|14736|14765|14743|14743|14735|199
1630001400000|2021-08-26 18:10:00|14741|14721|14740|14734|14748|14735|14738|14718|900
1630001700000|2021-08-26 18:15:00|14743|14715|14732|14728|14745|14730|14732|14715|500
1630002000000|2021-08-26 18:20:00|14738|14726|14739|14732|14744|14733|14736|14725|100
1630002300000|2021-08-26 18:25:00|14743|14733|14744|14735|14755|14739|14742|14732|300
1630002600000|2021-08-26 18:30:00|14743|14733|14742|14738|14747|14738|14742|14733|376
1630002900000|2021-08-26 18:35:00|14746|14739|14743|14737|14747|14739|14741|14735|297
1630003200000|2021-08-26 18:40:00|14747|14739|14749|14741|14755|14743|14740|14735|316
1630003500000|2021-08-26 18:45:00|14750|14739|14742|14735|14751|14745|14742|14735|500
1630003800000|2021-08-26 18:50:00|14741|14736|14741|14734|14745|14736|14740|14734|130
1630004100000|2021-08-26 18:55:00|14744|14736|14732|14727|14744|14737|14732|14725|211
1630004400000|2021-08-26 19:00:00|14734|14724|14725|14718|14734|14725|14725|14710|122
1630004700000|2021-08-26 19:05:00|14724|14717|14718|14709|14724|14718|14713|14705|0
1630005000000|2021-08-26 19:10:00|14716|14710|14720|14712|14720|14712|14714|14703|100
1630005300000|2021-08-26 19:15:00|14719|14709|14727|14720|14733|14721|14714|14706|199
1630005600000|2021-08-26 19:20:00|14729|14721|14719|14716|14731|14721|14719|14711|300
1630005900000|2021-08-26 19:25:00|14723|14717|14724|14717|14726|14721|14721|14713|746
1630006200000|2021-08-26 19:30:00|14730|14716|14716|14713|14734|14725|14716|14713|700
1630006500000|2021-08-26 19:35:00|14717|14715|14727|14718|14736|14727|14717|14715|700
1630006800000|2021-08-26 19:40:00|14725|14720|14721|14715|14739|14724|14716|14710|900
1630007100000|2021-08-26 19:45:00|14722|14716|14724|14709|14724|14716|14714|14707|1600
1630007400000|2021-08-26 19:50:00|14723|14708|14724|14708|14724|14718|14711|14706|2229
1630007700000|2021-08-26 19:55:00|14718|14709|14713|14710|14724|14718|14712|14709|3785
1630071000000|2021-08-27 13:30:00|14765|14747|14769|14761|14775|14761|14756|14741|4006
1630071300000|2021-08-27 13:35:00|14768|14754|14750|14740|14769|14764|14747|14735|500
1630071600000|2021-08-27 13:40:00|14746|14741|14785|14774|14785|14774|14746|14739|100
1630071900000|2021-08-27 13:45:00|14788|14776|14790|14780|14810|14798|14782|14768|0
1630072200000|2021-08-27 13:50:00|14789|14785|14811|14800|14812|14802|14789|14782|0
1630072500000|2021-08-27 13:55:00|14810|14801|14812|14801|14819|14806|14799|14792|400
1630072800000|2021-08-27 14:00:00|14810|14800|14842|14830|14855|14840|14769|14733|1374
1630073100000|2021-08-27 14:05:00|14837|14828|14844|14828|14848|14834|14818|14810|300
1630073400000|2021-08-27 14:10:00|14847|14833|14887|14871|14887|14876|14846|14828|499
1630073700000|2021-08-27 14:15:00|14880|14872|14894|14888|14919|14905|14880|14872|502
1630074000000|2021-08-27 14:20:00|14900|14887|14880|14869|14915|14902|14880|14869|0
1630074300000|2021-08-27 14:25:00|14884|14870|14869|14860|14884|14870|14854|14842|114
1630074600000|2021-08-27 14:30:00|14870|14862|14859|14847|14874|14862|14850|14838|100
1630074900000|2021-08-27 14:35:00|14858|14841|14832|14826|14858|14843|14832|14821|102
1630075200000|2021-08-27 14:40:00|14831|14821|14833|14825|14838|14829|14823|14811|200
1630075500000|2021-08-27 14:45:00|14836|14826|14846|14839|14851|14842|14832|14825|100
1630075800000|2021-08-27 14:50:00|14847|14840|14863|14854|14864|14854|14843|14834|0
1630076100000|2021-08-27 14:55:00|14861|14855|14843|14836|14865|14855|14840|14833|103
1630076400000|2021-08-27 15:00:00|14844|14837|14855|14847|14860|14852|14843|14836|200
1630076700000|2021-08-27 15:05:00|14853|14849|14863|14854|14869|14861|14853|14847|0
1630077000000|2021-08-27 15:10:00|14866|14858|14863|14855|14870|14863|14858|14851|576
1630077300000|2021-08-27 15:15:00|14861|14854|14860|14853|14864|14855|14847|14838|0
1630077600000|2021-08-27 15:20:00|14862|14851|14846|14831|14863|14853|14843|14831|0
1630077900000|2021-08-27 15:25:00|14844|14835|14841|14827|14848|14841|14835|14826|210
1630078200000|2021-08-27 15:30:00|14842|14828|14837|14828|14847|14840|14836|14828|100
1630078500000|2021-08-27 15:35:00|14841|14831|14848|14838|14848|14839|14839|14828|0
1630078800000|2021-08-27 15:40:00|14847|14840|14866|14854|14868|14856|14847|14840|300
1630079100000|2021-08-27 15:45:00|14865|14857|14868|14858|14872|14859|14865|14857|100
1630079400000|2021-08-27 15:50:00|14866|14859|14860|14855|14871|14859|14859|14852|0
1630079700000|2021-08-27 15:55:00|14859|14857|14866|14858|14869|14859|14859|14855|0
1630080000000|2021-08-27 16:00:00|14865|14859|14861|14855|14865|14859|14860|14855|0
1630080300000|2021-08-27 16:05:00|14866|14856|14862|14857|14868|14859|14861|14855|300
1630080600000|2021-08-27 16:10:00|14859|14855|14856|14850|14864|14857|14855|14846|936
1630080900000|2021-08-27 16:15:00|14859|14851|14849|14839|14862|14852|14846|14838|304
1630081200000|2021-08-27 16:20:00|14850|14840|14848|14841|14851|14841|14842|14838|100
1630081500000|2021-08-27 16:25:00|14847|14842|14840|14820|14851|14843|14840|14820|400
1630081800000|2021-08-27 16:30:00|14837|14827|14840|14833|14845|14834|14836|14827|600
1630082100000|2021-08-27 16:35:00|14843|14832|14844|14835|14846|14836|14840|14830|700
1630082400000|2021-08-27 16:40:00|14845|14836|14848|14840|14849|14841|14843|14834|0
1630082700000|2021-08-27 16:45:00|14854|14841|14851|14847|14857|14848|14851|14841|200
1630083000000|2021-08-27 16:50:00|14852|14852|14851|14846|14869|14857|14849|14845|836
1630083300000|2021-08-27 16:55:00|14855|14847|14863|14853|14868|14853|14855|14846|100
1630083600000|2021-08-27 17:00:00|14862|14852|14869|14857|14874|14862|14861|14852|200
1630083900000|2021-08-27 17:05:00|14868|14856|14863|14856|14868|14860|14861|14853|400
1630084200000|2021-08-27 17:10:00|14858|14854|14868|14857|14883|14863|14858|14854|716
1630084500000|2021-08-27 17:15:00|14866|14856|14867|14856|14870|14858|14862|14854|0
1630084800000|2021-08-27 17:20:00|14865|14854|14874|14865|14878|14866|14865|14854|300
1630085100000|2021-08-27 17:25:00|14878|14864|14875|14866|14885|14869|14874|14864|200
1630085400000|2021-08-27 17:30:00|14876|14865|14875|14868|14882|14872|14872|14864|410
1630085700000|2021-08-27 17:35:00|14874|14867|14880|14868|14887|14872|14870|14859|400
1630086000000|2021-08-27 17:40:00|14879|14867|14876|14866|14889|14869|14868|14862|200
1630086300000|2021-08-27 17:45:00|14875|14865|14872|14862|14880|14871|14869|14860|624
1630086600000|2021-08-27 17:50:00|14874|14863|14866|14855|14887|14867|14863|14844|1400
1630086900000|2021-08-27 17:55:00|14865|14853|14867|14860|14867|14860|14858|14852|523
1630087200000|2021-08-27 18:00:00|14866|14857|14866|14861|14873|14865|14864|14857|400
1630087500000|2021-08-27 18:05:00|14865|14858|14864|14857|14870|14862|14863|14857|467
1630087800000|2021-08-27 18:10:00|14863|14855|14864|14852|14866|14856|14854|14847|200
1630088100000|2021-08-27 18:15:00|14866|14854|14865|14860|14867|14860|14861|14854|500
1630088400000|2021-08-27 18:20:00|14864|14854|14869|14863|14869|14863|14862|14854|1000
1630088700000|2021-08-27 18:25:00|14867|14861|14870|14863|14876|14868|14865|14858|500
1630089000000|2021-08-27 18:30:00|14871|14864|14881|14874|14883|14874|14867|14864|0
1630089300000|2021-08-27 18:35:00|14894|14875|14882|14875|14894|14877|14877|14874|1337
1630089600000|2021-08-27 18:40:00|14880|14874|14881|14872|14882|14876|14876|14868|921
1630089900000|2021-08-27 18:45:00|14880|14871|14886|14877|14887|14879|14877|14871|300
1630090200000|2021-08-27 18:50:00|14885|14875|14882|14871|14885|14875|14879|14871|100
1630090500000|2021-08-27 18:55:00|14878|14872|14878|14870|14882|14877|14878|14870|800
1630090800000|2021-08-27 19:00:00|14877|14871|14876|14871|14880|14872|14871|14864|400
1630091100000|2021-08-27 19:05:00|14879|14872|14879|14875|14884|14879|14879|14872|400
1630091400000|2021-08-27 19:10:00|14883|14874|14879|14875|14884|14878|14878|14873|600
1630091700000|2021-08-27 19:15:00|14884|14876|14895|14889|14895|14889|14884|14876|771
1630092000000|2021-08-27 19:20:00|14894|14888|14892|14884|14895|14889|14883|14876|300
1630092300000|2021-08-27 19:25:00|14889|14885|14888|14882|14892|14887|14888|14882|200
1630092600000|2021-08-27 19:30:00|14892|14883|14880|14876|14892|14887|14880|14875|500
1630092900000|2021-08-27 19:35:00|14879|14875|14882|14875|14885|14876|14876|14870|400
1630093200000|2021-08-27 19:40:00|14883|14876|14887|14882|14887|14882|14878|14872|844
1630093500000|2021-08-27 19:45:00|14885|14881|14887|14878|14887|14883|14880|14874|1602
1630093800000|2021-08-27 19:50:00|14886|14882|14885|14880|14892|14884|14878|14874|4389
1630094100000|2021-08-27 19:55:00|14883|14878|14872|14870|14884|14880|14869|14866|12366
1630330200000|2021-08-30 13:30:00|14880|14863|14880|14861|14881|14865|14860|14850|500
1630330500000|2021-08-30 13:35:00|14875|14863|14892|14880|14907|14891|14870|14854|500
1630330800000|2021-08-30 13:40:00|14897|14884|14881|14872|14898|14889|14870|14858|200
1630331100000|2021-08-30 13:45:00|14880|14871|14887|14873|14893|14882|14869|14858|300
1630331400000|2021-08-30 13:50:00|14891|14874|14886|14874|14893|14879|14873|14863|200
1630331700000|2021-08-30 13:55:00|14887|14875|14869|14863|14887|14875|14869|14862|300
1630332000000|2021-08-30 14:00:00|14879|14864|14875|14866|14881|14869|14860|14852|630
1630332300000|2021-08-30 14:05:00|14873|14867|14883|14874|14883|14875|14869|14862|200
1630332600000|2021-08-30 14:10:00|14880|14873|14881|14871|14883|14877|14877|14865|400
1630332900000|2021-08-30 14:15:00|14883|14873|14883|14873|14890|14881|14877|14867|0
1630333200000|2021-08-30 14:20:00|14884|14874|14909|14900|14909|14900|14878|14867|400
1630333500000|2021-08-30 14:25:00|14907|14898|14891|14882|14913|14904|14890|14882|600
1630333800000|2021-08-30 14:30:00|14894|14883|14912|14905|14924|14909|14894|14882|1101
1630334100000|2021-08-30 14:35:00|14911|14902|14923|14916|14923|14916|14908|14898|405
1630334400000|2021-08-30 14:40:00|14922|14914|14933|14928|14935|14928|14915|14903|800
1630334700000|2021-08-30 14:45:00|14932|14927|14937|14931|14945|14936|14926|14916|1001
1630335000000|2021-08-30 14:50:00|14940|14929|14933|14928|14944|14939|14932|14925|500
1630335300000|2021-08-30 14:55:00|14932|14927|14935|14930|14942|14931|14928|14919|580
1630335600000|2021-08-30 15:00:00|14937|14931|14942|14936|14946|14938|14933|14927|600
1630335900000|2021-08-30 15:05:00|14943|14937|14952|14950|14963|14951|14942|14936|599
1630336200000|2021-08-30 15:10:00|14963|14946|14952|14946|14963|14953|14949|14943|700
1630336500000|2021-08-30 15:15:00|14949|14948|14942|14934|14957|14952|14942|14934|606
1630336800000|2021-08-30 15:20:00|14941|14933|14948|14941|14952|14945|14941|14933|300
1630337100000|2021-08-30 15:25:00|14947|14942|14946|14941|14953|14946|14944|14937|508
1630337400000|2021-08-30 15:30:00|14947|14940|14970|14965|14974|14965|14943|14934|939
1630337700000|2021-08-30 15:35:00|14968|14961|14956|14944|14970|14961|14956|14944|0
1630338000000|2021-08-30 15:40:00|14954|14941|14951|14941|14954|14944|14939|14931|300
1630338300000|2021-08-30 15:45:00|14950|14937|14959|14952|14961|14952|14946|14937|200
1630338600000|2021-08-30 15:50:00|14958|14947|14954|14947|14962|14951|14954|14946|395
1630338900000|2021-08-30 15:55:00|14958|14948|14945|14934|14958|14948|14944|14931|0
1630339200000|2021-08-30 16:00:00|14944|14935|14936|14928|14945|14936|14936|14926|600
1630339500000|2021-08-30 16:05:00|14937|14927|14936|14928|14937|14934|14935|14927|300
1630339800000|2021-08-30 16:10:00|14937|14929|14938|14932|14938|14932|14936|14928|400
1630340100000|2021-08-30 16:15:00|14939|14928|14943|14932|14944|14934|14939|14928|400
1630340400000|2021-08-30 16:20:00|14948|14935|14942|14934|14948|14939|14942|14934|0
1630340700000|2021-08-30 16:25:00|14941|14935|14940|14932|14942|14935|14939|14930|0
1630341000000|2021-08-30 16:30:00|14939|14928|14939|14930|14941|14930|14937|14928|0
1630341300000|2021-08-30 16:35:00|14937|14931|14940|14933|14942|14934|14936|14931|200
1630341600000|2021-08-30 16:40:00|14941|14928|14937|14930|14942|14930|14937|14928|0
1630341900000|2021-08-30 16:45:00|14936|14928|14935|14929|14937|14930|14933|14924|595
1630342200000|2021-08-30 16:50:00|14936|14927|14946|14939|14946|14939|14934|14923|501
1630342500000|2021-08-30 16:55:00|14949|14940|14956|14947|14956|14947|14949|14938|200
1630342800000|2021-08-30 17:00:00||14948||14945||14948||14943|0
1630343100000|2021-08-30 17:05:00|14955|14946|14962|14951|14962|14951|14955|14943|400
1630343400000|2021-08-30 17:10:00|14958|14952|14958|14947|14958|14952|14957|14947|0
1630343700000|2021-08-30 17:15:00|14957|14948|14955|14948|14958|14948|14955|14948|200
1630344000000|2021-08-30 17:20:00|14954|14944|14950|14942|14954|14944|14950|14941|0
1630344300000|2021-08-30 17:25:00|14949|14938|14948|14937|14949|14940|14943|14932|604
1630344600000|2021-08-30 17:30:00|14946|14944|14954|14946|14956|14946|14946|14944|700
1630344900000|2021-08-30 17:35:00|14957|14947|14957|14945|14960|14949|14954|14942|500
1630345200000|2021-08-30 17:40:00|14956|14946|14961|14953|14962|14953|14954|14946|300
1630345500000|2021-08-30 17:45:00|14960|14951|14970|14962|14973|14962|14960|14951|0
1630345800000|2021-08-30 17:50:00|14966|14963|14961|14955|14967|14963|14961|14952|200
1630346100000|2021-08-30 17:55:00|14962|14951|14970|14963|14973|14963|14961|14951|600
1630346400000|2021-08-30 18:00:00|14969|14959|14970|14958|14970|14961|14966|14957|100
1630346700000|2021-08-30 18:05:00|14969|14961|14962|14954|14970|14965|14962|14954|0
1630347000000|2021-08-30 18:10:00|14963|14953|14974|14963|14974|14963|14963|14943|600
1630347300000|2021-08-30 18:15:00|14973|14958|14969|14961|14974|14963|14969|14957|0
1630347600000|2021-08-30 18:20:00|14968|14959|14970|14965|14970|14965|14968|14958|300
1630347900000|2021-08-30 18:25:00|14972|14967|14975|14966|14979|14968|14972|14962|200
1630348200000|2021-08-30 18:30:00|14976|14967|14979|14969|14979|14969|14973|14964|701
1630348500000|2021-08-30 18:35:00|14981|14970|14975|14963|14982|14972|14975|14961|100
1630348800000|2021-08-30 18:40:00|14979|14964|14979|14969|14981|14970|14975|14962|0
1630349100000|2021-08-30 18:45:00|14981|14968|14979|14974|14981|14974|14979|14968|200
1630349400000|2021-08-30 18:50:00|14978|14970|14979|14972|14982|14972|14976|14965|389
1630349700000|2021-08-30 18:55:00|14978|14970|14975|14967|14979|14970|14975|14967|0
1630350000000|2021-08-30 19:00:00|14979|14966|14983|14974|14983|14975|14978|14966|596
1630350300000|2021-08-30 19:05:00|14981|14975|14981|14974|14981|14975|14980|14971|0
1630350600000|2021-08-30 19:10:00|14983|14977|14981|14973|14983|14980|14980|14972|500
1630350900000|2021-08-30 19:15:00|14980|14972|14975|14965|14981|14974|14975|14965|400
1630351200000|2021-08-30 19:20:00|14973|14967|14975|14967|14975|14971|14973|14964|985
1630351500000|2021-08-30 19:25:00|14974|14966|14974|14970|14974|14970|14972|14964|400
1630351800000|2021-08-30 19:30:00|14975|14967|14981|14974|14983|14978|14975|14967|500
1630352100000|2021-08-30 19:35:00|14982|14975|14993|14985|14996|14987|14982|14974|600
1630352400000|2021-08-30 19:40:00|14991|14984|14997|14986|14997|14990|14991|14982|1303
1630352700000|2021-08-30 19:45:00|14996|14985|14989|14976|14996|14985|14988|14976|805
1630353000000|2021-08-30 19:50:00|14987|14917|14990|14982|14990|14985|14986|14917|2217
1630353300000|2021-08-30 19:55:00|14989|14984|14988|14983|14990|14988|14984|14978|13279
1630416600000|2021-08-31 13:30:00|15038|15019|15010|15001|15038|15019|15008|14988|13367
1630416900000|2021-08-31 13:35:00|15009|14994|15027|15010|15029|15016|15002|14989|500
1630417200000|2021-08-31 13:40:00|15026|15009|15035|15016|15043|15031|15012|14996|300
1630417500000|2021-08-31 13:45:00|15031|15015|15024|15015|15039|15024|15019|15005|100
1630417800000|2021-08-31 13:50:00|15021|15009|15006|14991|15034|15020|15006|14991|0
1630418100000|2021-08-31 13:55:00|15004|14989|14995|14976|15011|14996|14990|14973|0
1630418400000|2021-08-31 14:00:00|14991|14977|15001|14991|15009|14995|14981|14970|300
1630418700000|2021-08-31 14:05:00|14998|14987|15021|15008|15031|15021|14993|14982|500
1630419000000|2021-08-31 14:10:00|15019|15006|15036|15024|15039|15031|15011|15003|590
1630419300000|2021-08-31 14:15:00|15035|15023|15021|15010|15035|15026|15002|14995|4735
1630419600000|2021-08-31 14:20:00|15020|15011|15020|15010|15031|15019|15000|14991|1390
1630419900000|2021-08-31 14:25:00|15019|15009|15014|15002|15026|15015|15008|14998|467
1630420200000|2021-08-31 14:30:00|15013|15001|15023|15011|15029|15021|15003|14991|200
1630420500000|2021-08-31 14:35:00|15025|15014|15024|15016|15031|15021|15006|14996|0
1630420800000|2021-08-31 14:40:00|15028|15015|15002|14993|15028|15017|15002|14993|0
1630421100000|2021-08-31 14:45:00|15001|14991|14988|14979|15016|15003|14988|14979|698
1630421400000|2021-08-31 14:50:00|14985|14978|14955|14944|14988|14978|14953|14941|0
1630421700000|2021-08-31 14:55:00|14954|14946|14951|14940|14963|14952|14945|14931|0
1630422000000|2021-08-31 15:00:00|14953|14941|14940|14930|14965|14954|14937|14925|591
1630422300000|2021-08-31 15:05:00|14937|14926|14972|14960|14976|14969|14936|14921|0
1630422600000|2021-08-31 15:10:00|14971|14959|14958|14947|14973|14963|14956|14943|200
1630422900000|2021-08-31 15:15:00|14959|14948|14997|14991|15003|14992|14958|14947|100
1630423200000|2021-08-31 15:20:00|15005|14993|15012|15004|15020|15010|14993|14987|400
1630423500000|2021-08-31 15:25:00|15010|15003|15012|14998|15025|15015|15009|14993|200
1630423800000|2021-08-31 15:30:00|15017|14997|15051|15041|15060|15052|15011|14996|5554
1630424100000|2021-08-31 15:35:00|15054|15040|15048|15038|15054|15044|15047|15035|100
1630424400000|2021-08-31 15:40:00|15049|15036|15039|15027|15051|15036|15037|15027|200
1630424700000|2021-08-31 15:45:00|15040|15025|15044|15032|15046|15034|15039|15025|0
1630425000000|2021-08-31 15:50:00|15046|15033|15041|15032|15047|15033|15038|15029|388
1630425300000|2021-08-31 15:55:00|15043|15028|15033|15026|15043|15029|15033|15023|308
1630425600000|2021-08-31 16:00:00|15037|15022|15026|15017|15037|15022|15025|15014|186
1630425900000|2021-08-31 16:05:00|15025|15015|15031|15022|15033|15022|15023|15006|460
1630426200000|2021-08-31 16:10:00|15030|15021|15038|15027|15038|15028|15030|15021|0
1630426500000|2021-08-31 16:15:00|15039|15028|15030|15021|15040|15028|15030|15021|300
1630426800000|2021-08-31 16:20:00|15029|15019|15026|15016|15029|15020|15026|15013|0
1630427100000|2021-08-31 16:25:00|15028|15015|15039|15029|15041|15029|15026|15015|200
1630427400000|2021-08-31 16:30:00|15040|15027|15041|15026|15041|15027|15037|15026|0
1630427700000|2021-08-31 16:35:00|15039||15039||15039||15039||0
1630428000000|2021-08-31 16:40:00|15040||15037||15040||15037||0
1630428300000|2021-08-31 16:45:00|15038|15031|15041|15030|15041|15031|15037|15030|100
1630428600000|2021-08-31 16:50:00|15042|15033|15042|15032|15045|15036|15042|15030|0
1630428900000|2021-08-31 16:55:00|15043|15034|15071|15060|15077|15061|15042|15029|8818
1630429200000|2021-08-31 17:00:00|15072|15059|15070|15059|15072|15060|15070|15056|0
1630429500000|2021-08-31 17:05:00|15071|15057|15072|15060|15077|15067|15068|15057|400
1630429800000|2021-08-31 17:10:00|15074|15061|15069|15057|15074|15062|15069|15055|100
1630430100000|2021-08-31 17:15:00|15066|15052|15049|15037|15067|15052|15049|15037|0
1630430400000|2021-08-31 17:20:00|15050|15022|15040|15027|15050|15037|15040|15022|0
1630430700000|2021-08-31 17:25:00|15039|15028|15034|15021|15039|15028|15034|15018|0
1630431000000|2021-08-31 17:30:00|15032|15022|15027|15016|15032|15025|15027|15013|0
1630431300000|2021-08-31 17:35:00|15026|15015|15017|15008|15026|15017|15015|15004|207
1630431600000|2021-08-31 17:40:00|15016|15009|15018|15007|15023|15013|15015|15005|200
1630431900000|2021-08-31 17:45:00|15017|15008|15018|15006|15023|15008|15017|15003|0
1630432200000|2021-08-31 17:50:00|15020|15007|15034|15021|15038|15024|15020|15007|120
1630432500000|2021-08-31 17:55:00|15035|15026|15035|15024|15040|15026|15035|15022|0
1630432800000|2021-08-31 18:00:00|15039|15023|15036|15024|15039|15027|15032|15020|0
1630433100000|2021-08-31 18:05:00|15037|15023|15032|15021|15039|15026|15027|15010|100
1630433400000|2021-08-31 18:10:00|15031|15018|15039|15029|15041|15029|15030|15018|100
1630433700000|2021-08-31 18:15:00|15040|15026|15034|15022|15042|15027|15034|15013|0
1630434000000|2021-08-31 18:20:00|15033|15021|15038|15027|15039|15029|15032|15019|100
1630434300000|2021-08-31 18:25:00|15040|15029|15036|15026|15048|15029|15025|15017|100
1630434600000|2021-08-31 18:30:00|15033|15024|15038|15029|15038|15029|15030|15022|238
1630434900000|2021-08-31 18:35:00|15039|15028|15046|15031|15050|15035|15037|15027|0
1630435200000|2021-08-31 18:40:00|15045|15029|15042|15031|15046|15034|15041|15028|0
1630435500000|2021-08-31 18:45:00|15043|15030|15038|15029|15045|15035|15038|15028|0
1630435800000|2021-08-31 18:50:00|15041|15028|15046|15036|15047|15037|15035|15028|300
1630436100000|2021-08-31 18:55:00|15047|15035|15062|15050|15067|15056|15047|15035|0
1630436400000|2021-08-31 19:00:00|15063|15051|15057|15047|15064|15051|15054|15042|100
1630436700000|2021-08-31 19:05:00|15055|15046|15052|15045|15056|15046|15051|15041|0
1630437000000|2021-08-31 19:10:00|15054|15046|15051|15042|15057|15046|15051|15040|600
1630437300000|2021-08-31 19:15:00|15052|15040|15048|15040|15054|15046|15048|15040|100
1630437600000|2021-08-31 19:20:00|15049|15039|15059|15049|15063|15049|15044|15038|1100
1630437900000|2021-08-31 19:25:00|15060|15046|15049|15040|15060|15049|15049|15039|600
1630438200000|2021-08-31 19:30:00|15050|15041|15045|15039|15060|15046|15042|15034|1943
1630438500000|2021-08-31 19:35:00|15044|15038|15035|15029|15053|15040|15030|15026|1100
1630438800000|2021-08-31 19:40:00|15033|15025|15016|15008|15046|15025|15008|14990|1480
1630439100000|2021-08-31 19:45:00|15014|15006|15071|15027|15071|15027|15014|15006|800
1630439400000|2021-08-31 19:50:00|15070|15017|15017|15007|15070|15028|15015|15006|1000
1630439700000|2021-08-31 19:55:00|15018|15009|15014|15010|15031|15025|15010|15006|15933
1630503000000|2021-09-01 13:30:00|15079|15063|15093|15081|15099|15091|15066|15049|5022
1630503300000|2021-09-01 13:35:00|15094|15083|15087|15075|15107|15099|15078|15066|2439
1630503600000|2021-09-01 13:40:00|15091|15085|15106|15084|15106|15092|15083|15075|1000
1630503900000|2021-09-01 13:45:00|15108|15097|15139|15129|15141|15129|15105|15097|200
1630504200000|2021-09-01 13:50:00|15138|15128|15116|15104|15139|15129|15115|15103|400
1630504500000|2021-09-01 13:55:00|15115|15107|15137|15111|15137|15117|15102|15091|100
1630504800000|2021-09-01 14:00:00|15128|15109|15143|15129|15147|15137|15110|15103|0
1630505100000|2021-09-01 14:05:00|15139|15124|15144|15130|15150|15143|15128|15119|100
1630505400000|2021-09-01 14:10:00|15143|15132|15146|15134|15154|15145|15131|15118|100
1630505700000|2021-09-01 14:15:00|15141|15135|15126|15117|15146|15135|15118|15109|200
1630506000000|2021-09-01 14:20:00|15123|15114|15137|15129|15144|15134|15109|15101|200
1630506300000|2021-09-01 14:25:00|15136|15130|15132|15120|15137|15130|15121|15111|0
1630506600000|2021-09-01 14:30:00|15130|15123|15127|15120|15143|15133|15123|15112|0
1630506900000|2021-09-01 14:35:00|15130|15118|15137|15127|15137|15128|15123|15113|0
1630507200000|2021-09-01 14:40:00|15140|15129|15126|15115|15140|15129|15116|15105|303
1630507500000|2021-09-01 14:45:00|15130|15119|15116|15103|15135|15126|15111|15101|0
1630507800000|2021-09-01 14:50:00|15111|15102|15112|15098|15123|15112|15108|15097|0
1630508100000|2021-09-01 14:55:00|15111|15097|15120|15112|15120|15112|15098|15085|200
1630508400000|2021-09-01 15:00:00|15117|15111|15102|15096|15125|15116|15102|15096|100
1630508700000|2021-09-01 15:05:00|15103|15093|15101|15096|15110|15100|15098|15086|200
1630509000000|2021-09-01 15:10:00|15100|15097|15105|15091|15109|15100|15094|15084|200
1630509300000|2021-09-01 15:15:00|15107|15090|15112|15100|15116|15108|15104|15090|0
1630509600000|2021-09-01 15:20:00|15109|15102|15097|15089|15111|15102|15088|15079|400
1630509900000|2021-09-01 15:25:00|15091|15088|15103|15091|15107|15100|15089|15080|300
1630510200000|2021-09-01 15:30:00|15102|15094|15127|15115|15127|15118|15099|15090|600
1630510500000|2021-09-01 15:35:00|15124|15118|15118|15107|15128|15118|15118|15104|0
1630510800000|2021-09-01 15:40:00|15117|15103|15111|15101|15119|15107|15107|15097|100
1630511100000|2021-09-01 15:45:00|15110|15102|15114|15104|15116|15106|15105|15096|1186
1630511400000|2021-09-01 15:50:00|15116|15106|15118|15107|15119|15109|15112|15100|100
1630511700000|2021-09-01 15:55:00|15117|15108|15120|15110|15121|15110|15116|15107|200
1630512000000|2021-09-01 16:00:00|15117|15111|15125|15114|15125|15117|15117|15111|715
1630512300000|2021-09-01 16:05:00|15124|15117|15123|15115|15128|15117|15122|15112|100
1630512600000|2021-09-01 16:10:00|15126|15116|15124|15116|15129|15121|15124|15116|325
1630512900000|2021-09-01 16:15:00|15123|15109|15115|15109|15123|15116|15115|15104|300
1630513200000|2021-09-01 16:20:00|15119|15106|15112|15104|15123|15106|15112|15102|600
1630513500000|2021-09-01 16:25:00|15116|15108|15107|15098|15116|15108|15101|15092|1123
1630513800000|2021-09-01 16:30:00|15106|15096|15108|15098|15108|15098|15105|15093|0
1630514100000|2021-09-01 16:35:00|15107|15096|15106|15095|15109|15099|15105|15093|0
1630514400000|2021-09-01 16:40:00|15109|15094|15094|15087|15109|15099|15094|15085|396
1630514700000|2021-09-01 16:45:00|15093|15084|15086|15076|15093|15084|15086|15073|287
1630515000000|2021-09-01 16:50:00|15085|15077|15086|15077|15094|15084|15085|15076|600
1630515300000|2021-09-01 16:55:00|15089|15076|15084|15074|15089|15083|15084|15074|600
1630515600000|2021-09-01 17:00:00|15083|15073|15082|15074|15091|15080|15080|15071|632
1630515900000|2021-09-01 17:05:00|15081|15076|15078|15071|15081|15076|15072|15064|707
1630516200000|2021-09-01 17:10:00|15079|15073|15080|15074|15082|15074|15075|15071|0
1630516500000|2021-09-01 17:15:00|15081|15073|15082|15072|15085|15076|15078|15072|900
1630516800000|2021-09-01 17:20:00|15085|15076|15082|15077|15085|15077|15082|15072|200
1630517100000|2021-09-01 17:25:00|15083|15078|15083|15076|15085|15078|15080|15074|900
1630517400000|2021-09-01 17:30:00|15081|15074|15080|15075|15084|15077|15077|15067|400
1630517700000|2021-09-01 17:35:00|15078|15074|15080|15074|15081|15076|15078|15071|1036
1630518000000|2021-09-01 17:40:00|15077|15071|15081|15074|15081|15074|15074|15063|400
1630518300000|2021-09-01 17:45:00|15080|15069|15077|15073|15081|15077|15077|15069|1000
1630518600000|2021-09-01 17:50:00|15075|15071|15072|15066|15077|15071|15072|15055|166
1630518900000|2021-09-01 17:55:00|15073|15067|15070|15065|15076|15067|15070|15062|200
1630519200000|2021-09-01 18:00:00|15071|15061|15066|15056|15071|15061|15066|15056|0
1630519500000|2021-09-01 18:05:00|15064|15053|15068|15061|15072|15064|15061|15052|200
1630519800000|2021-09-01 18:10:00|15072|15062|15070|15063|15072|15064|15068|15062|300
1630520100000|2021-09-01 18:15:00|15069|15062|15072|15066|15075|15069|15063|15058|833
1630520400000|2021-09-01 18:20:00|15074|15067|15075|15065|15076|15068|15072|15065|0
1630520700000|2021-09-01 18:25:00|15076|15061|15076|15065|15077|15065|15067|15060|1760
1630521000000|2021-09-01 18:30:00|15077|15066|15054|15047|15077|15066|15054|15045|600
1630521300000|2021-09-01 18:35:00|15053|15046|15061|15049|15061|15050|15050|15041|800
1630521600000|2021-09-01 18:40:00|15060|15052|15067|15060|15067|15060|15059|15052|0
1630521900000|2021-09-01 18:45:00|15069|15057|15057|15048|15069|15057|15054|15048|400
1630522200000|2021-09-01 18:50:00|15058|15047|15059|15052|15063|15052|15052|15046|200
1630522500000|2021-09-01 18:55:00|15062|15053|15068|15059|15068|15061|15062|15052|0
1630522800000|2021-09-01 19:00:00|15067|15056|15063|15056|15073|15061|15063|15056|0
1630523100000|2021-09-01 19:05:00|15064|15058|15059|15054|15074|15064|15057|15048|200
1630523400000|2021-09-01 19:10:00|15062|15053|15061|15055|15065|15058|15053|15043|400
1630523700000|2021-09-01 19:15:00|15064|15056|15059|15055|15064|15057|15055|15047|200
1630524000000|2021-09-01 19:20:00|15062|15057|15061|15052|15067|15057|15060|15052|900
1630524300000|2021-09-01 19:25:00|15063|15055|15063|15054|15067|15058|15061|15053|730
1630524600000|2021-09-01 19:30:00|15064|15050|15050|15041|15064|15052|15048|15039|1000
1630524900000|2021-09-01 19:35:00|15047|15042|15038|15030|15053|15043|15036|15029|713
1630525200000|2021-09-01 19:40:00|15037|15032|15040|15031|15048|15039|15034|15029|213
1630525500000|2021-09-01 19:45:00|15042|15033|15043|15035|15054|15041|15040|15031|300
1630525800000|2021-09-01 19:50:00|15041|15031|15034|15023|15043|15035|15031|15021|1020
1630526100000|2021-09-01 19:55:00|15033|15025|15016|15010|15033|15027|15012|15008|8011
1630589400000|2021-09-02 13:30:00|14966|14950|14954|14945|14974|14950|14935|14915|3814
1630589700000|2021-09-02 13:35:00|14952|14946|14954|14943|14961|14952|14948|14934|423
1630590000000|2021-09-02 13:40:00|14955|14946|14956|14944|14965|14953|14946|14934|358
1630590300000|2021-09-02 13:45:00|14957|14946|14972|14958|14984|14968|14957|14945|0
1630590600000|2021-09-02 13:50:00|14973|14957|14972|14957|14976|14964|14956|14945|100
1630590900000|2021-09-02 13:55:00|14975|14959|14954|14937|14975|14961|14948|14935|0
1630591200000|2021-09-02 14:00:00|14953|14936|14941|14931|14963|14952|14938|14925|100
1630591500000|2021-09-02 14:05:00|14939|14930|14913|14907|14950|14938|14910|14902|100
1630591800000|2021-09-02 14:10:00|14916|14903|14930|14921|14930|14925|14912|14903|200
1630592100000|2021-09-02 14:15:00|14928|14922|14916|14907|14930|14923|14916|14906|100
1630592400000|2021-09-02 14:20:00|14918|14910|14928|14915|14929|14918|14917|14904|0
1630592700000|2021-09-02 14:25:00|14929|14916|14930|14918|14935|14927|14922|14912|102
1630593000000|2021-09-02 14:30:00|14932|14921|14924|14916|14937|14928|14924|14915|0
1630593300000|2021-09-02 14:35:00|14922|14917|14918|14904|14924|14917|14908|14901|0
1630593600000|2021-09-02 14:40:00|14919|14906|14925|14914|14928|14918|14914|14903|0
1630593900000|2021-09-02 14:45:00|14926|14918|14923|14913|14938|14930|14922|14912|0
1630594200000|2021-09-02 14:50:00|14922|14912|14924|14915|14928|14919|14918|14909|0
1630594500000|2021-09-02 14:55:00|14923|14917|14921|14917|14931|14927|14918|14909|639
1630594800000|2021-09-02 15:00:00|14924|14916|14929|14922|14935|14926|14922|14912|100
1630595100000|2021-09-02 15:05:00|14932|14921|14916|14907|14932|14923|14915|14906|100
1630595400000|2021-09-02 15:10:00|14915|14909|14929|14922|14932|14922|14913|14904|0
1630595700000|2021-09-02 15:15:00|14931|14918|14926|14921|14934|14926|14920|14908|400
1630596000000|2021-09-02 15:20:00|14930|14917|14908|14902|14933|14924|14907|14900|0
1630596300000|2021-09-02 15:25:00|14910|14900|14926|14920|14926|14920|14904|14895|0
1630596600000|2021-09-02 15:30:00|14930|14921|14931|14920|14946|14934|14929|14920|200
1630596900000|2021-09-02 15:35:00|14933|14923|14945|14935|14951|14941|14933|14923|0
1630597200000|2021-09-02 15:40:00|14943|14933|14945|14934|14952|14938|14943|14931|0
1630597500000|2021-09-02 15:45:00|14944|14932|14947|14932|14950|14937|14938|14931|100
1630597800000|2021-09-02 15:50:00|14945|14938|14943|14935|14947|14938|14935|14927|400
1630598100000|2021-09-02 15:55:00|14944|14933|14943|14930|14945|14936|14937|14930|0
1630598400000|2021-09-02 16:00:00|14942|14933|14936|14925|14943|14933|14928|14920|200
1630598700000|2021-09-02 16:05:00|14935|14927|14941|14935|14944|14935|14935|14926|100
1630599000000|2021-09-02 16:10:00|14943|14937|14940|14931|14948|14938|14940|14930|200
1630599300000|2021-09-02 16:15:00|14939|14930|14922|14910|14939|14930|14921|14910|300
1630599600000|2021-09-02 16:20:00|14924|14915|14920|14911|14925|14917|14920|14910|0
1630599900000|2021-09-02 16:25:00|14918|14910|14918|14909|14926|14913|14918|14908|0
1630600200000|2021-09-02 16:30:00|14917|14906|14930|14922|14936|14922|14917|14906|300
1630600500000|2021-09-02 16:35:00|14929|14916|14920|14910|14935|14925|14920|14909|200
1630600800000|2021-09-02 16:40:00|14919|14909|14926|14912|14931|14915|14916|14906|0
1630601100000|2021-09-02 16:45:00|14927|14913|14924|14909|14937|14917|14920|14908|0
1630601400000|2021-09-02 16:50:00|14937|14912|14932|14917|14937|14917|14924|14911|0
1630601700000|2021-09-02 16:55:00|14925|14915|14925|14918|14928|14918|14921|14911|100
1630602000000|2021-09-02 17:00:00|14926|14915|14924|14916|14930|14919|14924|14915|0
1630602300000|2021-09-02 17:05:00|14925|14915|14929|14915|14932|14920|14925|14915|0
1630602600000|2021-09-02 17:10:00|14930|14919|14924|14914|14932|14920|14922|14914|0
1630602900000|2021-09-02 17:15:00|14923|14916|14917|14910|14923|14918|14915|14907|0
1630603200000|2021-09-02 17:20:00|14916|14908|14910|14902|14916|14908|14909|14901|0
1630603500000|2021-09-02 17:25:00|14909|14901|14906|14897|14911|14903|14906|14895|300
1630603800000|2021-09-02 17:30:00|14908|14900|14915|14907|14918|14907|14903|14893|200
1630604100000|2021-09-02 17:35:00|14914|14905|14913|14903|14916|14907|14913|14902|100
1630604400000|2021-09-02 17:40:00|14915|14902|14911|14901|14915|14909|14910|14900|100
1630604700000|2021-09-02 17:45:00|14908|14900|14907|14900|14908|14903|14905|14896|0
1630605000000|2021-09-02 17:50:00|14908|14901|14914|14906|14920|14912|14908|14897|472
1630605300000|2021-09-02 17:55:00|14913|14899|14926|14911|14930|14916|14909|14897|100
1630605600000|2021-09-02 18:00:00|14927|14916|14924|14911|14930|14916|14920|14909|400
1630605900000|2021-09-02 18:05:00|14923|14914|14914|14903|14930|14915|14912|14898|300
1630606200000|2021-09-02 18:10:00|14913|14902|14918|14909|14918|14911|14912|14901|200
1630606500000|2021-09-02 18:15:00|14921|14912|14923|14913|14929|14914|14918|14906|200
1630606800000|2021-09-02 18:20:00|14922|14911|14923|14910|14938|14921|14920|14907|700
1630607100000|2021-09-02 18:25:00|14922|14911|14910|14902|14923|14912|14910|14902|0
1630607400000|2021-09-02 18:30:00|14914|14904|14918|14904|14921|14907|14908|14900|400
1630607700000|2021-09-02 18:35:00|14916|14907|14910|14903|14917|14907|14910|14903|100
1630608000000|2021-09-02 18:40:00|14911|14904|14910|14903|14917|14904|14909|14903|100
1630608300000|2021-09-02 18:45:00|14914|14906|14910|14903|14928|14910|14910|14900|600
1630608600000|2021-09-02 18:50:00|14915|14904|14919|14907|14919|14907|14914|14903|0
1630608900000|2021-09-02 18:55:00|14920|14905|14922|14908|14926|14914|14916|14905|100
1630609200000|2021-09-02 19:00:00|14919|14912|14921|14910|14923|14914|14914|14902|300
1630609500000|2021-09-02 19:05:00|14917|14911|14913|14904|14917|14913|14912|14897|600
1630609800000|2021-09-02 19:10:00|14914|14907|14915|14902|14919|14908|14910|14898|200
1630610100000|2021-09-02 19:15:00|14916|14903|14910|14897|14919|14906|14907|14897|0
1630610400000|2021-09-02 19:20:00|14909|14891|14903|14890|14910|14900|14898|14881|200
1630610700000|2021-09-02 19:25:00|14905|14891|14897|14889|14905|14892|14894|14885|100
1630611000000|2021-09-02 19:30:00|14899|14890|14901|14892|14914|14896|14895|14886|708
1630611300000|2021-09-02 19:35:00|14903|14890|14904|14895|14916|14901|14897|14887|200
1630611600000|2021-09-02 19:40:00|14903|14896|14890|14885|14915|14902|14890|14885|900
1630611900000|2021-09-02 19:45:00|14892|14886|14907|14897|14915|14897|14891|14885|500
1630612200000|2021-09-02 19:50:00|14940|14892|14903|14896|14940|14901|14898|14891|600
1630612500000|2021-09-02 19:55:00|14904|14897|14898|14893|14912|14902|14895|14884|4359
1630675800000|2021-09-03 13:30:00|14826|14811|14804|14791|14856|14834|14804|14791|6064
1630676100000|2021-09-03 13:35:00|14803|14789|14806|14794|14814|14801|14784|14769|619
1630676400000|2021-09-03 13:40:00|14805|14790|14809|14795|14809|14802|14795|14771|1362
1630676700000|2021-09-03 13:45:00|14806|14786|14805|14795|14807|14798|14781|14766|705
1630677000000|2021-09-03 13:50:00|14804|14794|14786|14775|14805|14794|14778|14765|400
1630677300000|2021-09-03 13:55:00|14787|14776|14834|14817|14836|14817|14775|14763|400
1630677600000|2021-09-03 14:00:00|14832|14818|14851|14841|14854|14845|14812|14800|600
1630677900000|2021-09-03 14:05:00|14849|14844|14851|14841|14851|14844|14829|14818|1000
1630678200000|2021-09-03 14:10:00|14853|14844|14865|14856|14869|14861|14837|14826|299
1630678500000|2021-09-03 14:15:00|14863|14855|14844|14832|14865|14856|14843|14832|100
1630678800000|2021-09-03 14:20:00|14843|14830|14861|14852|14864|14854|14831|14822|200
1630679100000|2021-09-03 14:25:00|14863|14854|14863|14853|14871|14859|14854|14842|895
1630679400000|2021-09-03 14:30:00|14862|14854|14924|14909|14924|14912|14861|14849|300
1630679700000|2021-09-03 14:35:00|14920|14911|14897|14890|14928|14916|14897|14890|0
1630680000000|2021-09-03 14:40:00|14896|14889|14894|14881|14900|14892|14885|14874|0
1630680300000|2021-09-03 14:45:00|14891|14884|14891|14881|14900|14890|14879|14862|100
1630680600000|2021-09-03 14:50:00|14888|14877|14888|14879|14899|14891|14887|14877|0
1630680900000|2021-09-03 14:55:00|14889|14880|14920|14907|14922|14911|14888|14880|300
1630681200000|2021-09-03 15:00:00|14921|14906|14917|14905|14928|14920|14905|14896|500
1630681500000|2021-09-03 15:05:00|14914|14908|14920|14913|14929|14920|14910|14900|200
1630681800000|2021-09-03 15:10:00|14919|14912|14931|14921|14942|14937|14917|14907|311
1630682100000|2021-09-03 15:15:00|14934|14924|14917|14907|14936|14928|14908|14896|400
1630682400000|2021-09-03 15:20:00|14920|14910|14932|14923|14935|14925|14914|14906|200
1630682700000|2021-09-03 15:25:00|14934|14922|14927|14918|14935|14924|14918|14907|0
1630683000000|2021-09-03 15:30:00|14929|14917|14922|14913|14930|14918|14915|14902|0
1630683300000|2021-09-03 15:35:00|14923|14914|14925|14914|14928|14914|14922|14909|0
1630683600000|2021-09-03 15:40:00|14928|14913|14915|14901|14932|14919|14915|14901|205
1630683900000|2021-09-03 15:45:00|14912|14903|14912|14903|14913|14903|14909|14896|0
1630684200000|2021-09-03 15:50:00|14905|14900|14902|14895|14909|14900|14899|14891|822
1630684500000|2021-09-03 15:55:00|14901|14889|14892|14877|14901|14889|14892|14873|0
1630684800000|2021-09-03 16:00:00|14896|14883|14913|14905|14913|14905|14895|14883|100
1630685100000|2021-09-03 16:05:00|14917|14908|14920|14912|14920|14912|14912|14906|300
1630685400000|2021-09-03 16:10:00|14921|14914|14921|14914|14923|14914|14918|14914|0
1630685700000|2021-09-03 16:15:00|14922|14917|14928|14918|14938|14918|14922|14917|0
1630686000000|2021-09-03 16:20:00|14923|14917|14922|14911|14930|14917|14920|14908|0
1630686300000|2021-09-03 16:25:00|14923|14912|14917|14908|14926|14912|14911|14906|200
1630686600000|2021-09-03 16:30:00|14916|14911|14914|14907|14919|14911|14911|14903|195
1630686900000|2021-09-03 16:35:00|14910|14904|14910|14904|14911|14904|14904|14895|100
1630687200000|2021-09-03 16:40:00|14914|14905|14927|14917|14929|14917|14911|14905|500
1630687500000|2021-09-03 16:45:00|14928|14918|14936|14927|14952|14935|14926|14918|600
1630687800000|2021-09-03 16:50:00|14938|14929|14957|14947|14958|14947|14936|14924|300
1630688100000|2021-09-03 16:55:00|14958|14949|14962|14953|14965|14955|14956|14947|700
1630688400000|2021-09-03 17:00:00|14959|14952|14974|14964|14975|14964|14958|14952|100
1630688700000|2021-09-03 17:05:00|14972|14959|14981|14971|14993|14976|14972|14959|1069
1630689000000|2021-09-03 17:10:00|14982|14958|14980|14965|14982|14965|14980|14958|0
1630689300000|2021-09-03 17:15:00|14979|14966|14974|14965|14981|14970|14974|14965|100
1630689600000|2021-09-03 17:20:00|14973|14967|14965|14958|14973|14967|14965|14955|100
1630689900000|2021-09-03 17:25:00|14968|14956|14950|14942|14968|14956|14950|14934|200
1630690200000|2021-09-03 17:30:00|14949|14939|14946|14938|14954|14944|14946|14937|316
1630690500000|2021-09-03 17:35:00|14948|14936|14952|14942|14953|14944|14941|14933|400
1630690800000|2021-09-03 17:40:00|14954|14943|14965|14951|14968|14956|14947|14936|329
1630691100000|2021-09-03 17:45:00|14968|14957|14965|14955|14971|14960|14961|14952|572
1630691400000|2021-09-03 17:50:00|14966|14956|14969|14957|14971|14960|14965|14947|0
1630691700000|2021-09-03 17:55:00|14968|14960|14970|14959|14972|14960|14968|14958|0
1630692000000|2021-09-03 18:00:00|14974|14960|14961|14953|14974|14962|14961|14948|0
1630692300000|2021-09-03 18:05:00|14960|14954|14969|14953|14969|14955|14957|14949|307
1630692600000|2021-09-03 18:10:00|14983|14952|14985|14964|14992|14965|14982|14952|0
1630692900000|2021-09-03 18:15:00|14981|14965|14974|14964|14982|14966|14973|14959|100
1630693200000|2021-09-03 18:20:00|14973|14961|14964|14955|14973|14963|14963|14952|300
1630693500000|2021-09-03 18:25:00|14963|14953|14965|14954|14967|14956|14962|14950|0
1630693800000|2021-09-03 18:30:00|14966|14955|14960|14950|14967|14955|14952|14944|300
1630694100000|2021-09-03 18:35:00|14961|14948|14965|14955|14966|14955|14960|14948|0
1630694400000|2021-09-03 18:40:00|14962|14954|14959|14952|14972|14956|14958|14952|0
1630694700000|2021-09-03 18:45:00|14963|14953|14959|14949|14963|14953|14955|14946|0
1630695000000|2021-09-03 18:50:00|14958|14947|14954|14946|14959|14950|14954|14946|100
1630695300000|2021-09-03 18:55:00|14956|14949|14962|14954|14968|14959|14956|14949|100
1630695600000|2021-09-03 19:00:00|14965|14953|14985|14971|14989|14976|14965|14953|300
1630695900000|2021-09-03 19:05:00|14984|14970|14982|14977|14987|14977|14977|14968|510
1630696200000|2021-09-03 19:10:00|14981|14978|14989|14982|14989|14982|14978|14973|1706
1630696500000|2021-09-03 19:15:00|14990|14985|14992|14984|14994|14985|14984|14977|2400
1630696800000|2021-09-03 19:20:00|14993|14986|14996|14987|14997|14990|14989|14982|2200
1630697100000|2021-09-03 19:25:00|14994|14986|14989|14984|14997|14990|14986|14967|4122
1630697400000|2021-09-03 19:30:00|14988|14985|14998|14993|14999|14994|14986|14976|1321
1630697700000|2021-09-03 19:35:00|14997|14989|15003|14997|15004|14998|14994|14987|2201
1630698000000|2021-09-03 19:40:00|15002|14998|14995|14992|15004|15000|14993|14987|1238
1630698300000|2021-09-03 19:45:00|14996|14993|14998|14983|15001|14997|14992|14983|1110
1630698600000|2021-09-03 19:50:00|15000|14928|14983|14977|15000|14994|14983|14928|1770
1630698900000|2021-09-03 19:55:00|14982|14972|14985|14978|14989|14983|14973|14945|6770
1631021400000|2021-09-07 13:30:00|15078|15064|15087|15078|15090|15080|15066|15050|800
1631021700000|2021-09-07 13:35:00|15086|15080|15078|15067|15107|15084|15067|15048|1000
1631022000000|2021-09-07 13:40:00|15077|15068|15064|15049|15087|15074|15063|15046|0
1631022300000|2021-09-07 13:45:00|15061|15046|15036|15023|15068|15050|15036|15021|100
1631022600000|2021-09-07 13:50:00|15032|15018|15017|15004|15038|15020|15009|14992|100
1631022900000|2021-09-07 13:55:00|15016|14997|15057|15039|15059|15039|15009|14992|0
1631023200000|2021-09-07 14:00:00|15059|15040|15052|15039|15071|15053|15039|15021|366
1631023500000|2021-09-07 14:05:00|15051|15040|15036|15023|15052|15040|15030|15018|306
1631023800000|2021-09-07 14:10:00|15035|15022|15009|14999|15040|15025|14995|14985|412
1631024100000|2021-09-07 14:15:00|15008|14993|15016|15004|15031|15017|14998|14985|100
1631024400000|2021-09-07 14:20:00|15022|15005|15032|15021|15041|15023|15012|14999|100
1631024700000|2021-09-07 14:25:00|15031|15022|15018|15008|15035|15024|15014|15000|300
1631025000000|2021-09-07 14:30:00|15020|15010|15040|15031|15047|15032|15014|15000|427
1631025300000|2021-09-07 14:35:00|15039|15030|15049|15039|15053|15046|15039|15027|200
1631025600000|2021-09-07 14:40:00|15047|15037|15050|15040|15057|15044|15039|15023|800
1631025900000|2021-09-07 14:45:00|15047|15041|15058|15045|15062|15049|15042|15031|100
1631026200000|2021-09-07 14:50:00|15060|15046|15050|15032|15063|15051|15048|15031|0
1631026500000|2021-09-07 14:55:00|15054|15034|15055|15047|15058|15049|15046|15032|300
1631026800000|2021-09-07 15:00:00|15054|15046|15044|15027|15055|15047|15040|15025|200
1631027100000|2021-09-07 15:05:00|15042|15026|15042|15036|15046|15037|15038|15025|0
1631027400000|2021-09-07 15:10:00|15044|15035|15035|15021|15049|15039|15035|15021|400
1631027700000|2021-09-07 15:15:00|15032|15022|15035|15028|15035|15029|15026|15015|200
1631028000000|2021-09-07 15:20:00|15036|15027|15019|15014|15037|15029|15016|15001|255
1631028300000|2021-09-07 15:25:00|15020|15016|15023|15013|15031|15020|15019|15004|0
1631028600000|2021-09-07 15:30:00|15024|15011|15010|14991|15036|15017|15010|14991|1279
1631028900000|2021-09-07 15:35:00|15014|14997|15022|15013|15030|15013|15013|14996|0
1631029200000|2021-09-07 15:40:00|15032|15014|15027|15016|15040|15016|15026|15014|200
1631029500000|2021-09-07 15:45:00|15038|15017|15021|15006|15038|15019|15021|15006|0
1631029800000|2021-09-07 15:50:00|15020|15011|15027|15008|15027|15011|15019|15006|300
1631030100000|2021-09-07 15:55:00|15024|15015|15027|15013|15027|15016|15022|15013|100
1631030400000|2021-09-07 16:00:00|15022|15008|15023|15014|15026|15016|15021|15008|300
1631030700000|2021-09-07 16:05:00|15024|15015|15020|15016|15024|15016|15020|15015|200
1631031000000|2021-09-07 16:10:00|15023|15015|15013|15008|15026|15015|15012|15004|220
1631031300000|2021-09-07 16:15:00|15014|15009|15021|15014|15024|15014|15014|15009|0
1631031600000|2021-09-07 16:20:00|15014|15011|15012|15003|15016|15011|15010|14996|316
1631031900000|2021-09-07 16:25:00|15011|15004|15020|15011|15022|15011|15011|14997|0
1631032200000|2021-09-07 16:30:00|15022|15007|15012|15001|15022|15007|15012|14998|0
1631032500000|2021-09-07 16:35:00|15011|14998|15007|14996|15011|14999|15007|14996|0
1631032800000|2021-09-07 16:40:00|15013|14999|15009|14999|15018|15001|15008|14999|0
1631033100000|2021-09-07 16:45:00|15027|15004|15019|15006|15029|15006|15019|14999|0
1631033400000|2021-09-07 16:50:00||14999||14999||15006||14999|0
1631033700000|2021-09-07 16:55:00||15000||15000||15000||15000|0
1631034000000|2021-09-07 17:00:00|15014|15001|15002|14990|15014|15002|15002|14990|0
1631034300000|2021-09-07 17:05:00|15001|14991|14999|14985|15001|14991|14999|14985|0
1631034600000|2021-09-07 17:10:00|15004||15004||15004||15004||0
1631034900000|2021-09-07 17:15:00||14990||14990||14995||14990|0
1631035200000|2021-09-07 17:20:00|15001|14982|15003|14996|15009|14997|14994|14982|321
1631035500000|2021-09-07 17:25:00|15001|14995|14995|14987|15001|14997|14995|14983|0
1631035800000|2021-09-07 17:30:00|14998|14988|15000|14989|15000|14989|14995|14988|0
1631036100000|2021-09-07 17:35:00|14998|14990|15000|14994|15002|14994|14997|14990|100
1631036400000|2021-09-07 17:40:00|14998|14993|15003|14998|15006|14998|14998|14993|440
1631036700000|2021-09-07 17:45:00|15001|14996|15002|14988|15006|14996|14997|14987|200
1631037000000|2021-09-07 17:50:00|15000|14995|15001|14995|15010|14995|15000|14995|100
1631037300000|2021-09-07 17:55:00|15000|14988|14997|14988|15000|14988|14997|14988|120
1631037600000|2021-09-07 18:00:00|15004|14987|14995|14987|15004|14987|14995|14987|0
1631037900000|2021-09-07 18:05:00|14993|14982|14982|14968|14995|14982|14982|14966|200
1631038200000|2021-09-07 18:10:00|14985|14977|15005|14990|15005|14990|14985|14977|200
1631038500000|2021-09-07 18:15:00|15001|14986|14985|14962|15001|14986|14984|14962|300
1631038800000|2021-09-07 18:20:00|14983|14960|14985|14967|14985|14967|14976|14959|0
1631039100000|2021-09-07 18:25:00|14981|14968|14981|14968|14984|14968|14978|14968|100
1631039400000|2021-09-07 18:30:00|14984|14970|14986|14980|14988|14980|14972|14970|0
1631039700000|2021-09-07 18:35:00|14993|14973|14982|14972|14993|14976|14977|14970|400
1631040000000|2021-09-07 18:40:00|14977|14970|14978|14970|14986|14970|14976|14970|0
1631040300000|2021-09-07 18:45:00|14977|14971|14973|14951|14977|14971|14968|14949|400
1631040600000|2021-09-07 18:50:00|14974|14962|14985|14969|14985|14973|14973|14962|0
1631040900000|2021-09-07 18:55:00|14980|14972|15000|14986|15000|14986|14980|14972|0
1631041200000|2021-09-07 19:00:00|14991|14987|15000|14983|15015|14993|14988|14982|801
1631041500000|2021-09-07 19:05:00|14996|14986|14995|14988|15000|14988|14995|14986|100
1631041800000|2021-09-07 19:10:00|14996|14989|15002|14995|15016|14997|14995|14983|100
1631042100000|2021-09-07 19:15:00|14999|14994|15004|14995|15005|14997|14992|14983|500
1631042400000|2021-09-07 19:20:00|15000|14990|14999|14986|15004|14991|14993|14983|200
1631042700000|2021-09-07 19:25:00|14992|14980|14984|14976|14998|14981|14979|14969|200
1631043000000|2021-09-07 19:30:00|14983|14975|14986|14978|14986|14980|14980|14969|400
1631043300000|2021-09-07 19:35:00|14988|14981|14988|14974|15005|14989|14980|14970|700
1631043600000|2021-09-07 19:40:00|14980|14971|14990|14982|14995|14986|14978|14970|900
1631043900000|2021-09-07 19:45:00|14984|14976|14979|14963|14995|14986|14978|14963|200
1631044200000|2021-09-07 19:50:00|14980|14967|14988|14965|14989|14972|14964|14956|1210
1631044500000|2021-09-07 19:55:00|14978|14966|14968|14961|14982|14974|14963|14960|4330
1631107800000|2021-09-08 13:30:00|14730|14716|14731|14726|14754|14741|14729|14715|9949
1631108100000|2021-09-08 13:35:00|14729|14718|14747|14732|14764|14740|14720|14704|400
1631108400000|2021-09-08 13:40:00|14746|14733|14748|14738|14765|14745|14736|14722|300
1631108700000|2021-09-08 13:45:00|14747|14733|14758|14751|14762|14753|14745|14727|200
1631109000000|2021-09-08 13:50:00|14760|14749|14773|14759|14784|14774|14756|14739|200
1631109300000|2021-09-08 13:55:00|14774|14757|14787|14776|14790|14776|14761|14749|200
1631109600000|2021-09-08 14:00:00|14783|14777|14765|14758|14783|14777|14759|14748|600
1631109900000|2021-09-08 14:05:00|14766|14757|14762|14752|14775|14767|14760|14749|1100
1631110200000|2021-09-08 14:10:00|14761|14751|14749|14738|14780|14769|14744|14737|200
1631110500000|2021-09-08 14:15:00|14747|14737|14773|14760|14775|14762|14730|14719|1067
1631110800000|2021-09-08 14:20:00|14770|14763|14778|14770|14782|14774|14763|14749|1030
1631111100000|2021-09-08 14:25:00|14779|14771|14739|14732|14783|14772|14737|14730|500
1631111400000|2021-09-08 14:30:00|14741|14733|14727|14717|14747|14736|14718|14713|500
1631111700000|2021-09-08 14:35:00|14726|14718|14714|14707|14739|14728|14710|14698|200
1631112000000|2021-09-08 14:40:00|14713|14702|14706|14697|14725|14710|14692|14675|900
1631112300000|2021-09-08 14:45:00|14702|14694|14731|14716|14732|14719|14699|14691|500
1631112600000|2021-09-08 14:50:00|14724|14717|14699|14693|14734|14721|14698|14690|800
1631112900000|2021-09-08 14:55:00|14698|14689|14729|14720|14737|14720|14696|14687|100
1631113200000|2021-09-08 15:00:00|14727|14718|14736|14731|14747|14736|14726|14718|100
1631113500000|2021-09-08 15:05:00|14737|14727|14749|14739|14758|14746|14735|14724|200
1631113800000|2021-09-08 15:10:00|14750|14741|14767|14749|14772|14755|14748|14739|200
1631114100000|2021-09-08 15:15:00|14765|14750|14759|14751|14775|14761|14756|14742|100
1631114400000|2021-09-08 15:20:00|14760|14752|14755|14744|14764|14752|14748|14733|1110
1631114700000|2021-09-08 15:25:00|14753|14742|14735|14729|14758|14746|14734|14724|700
1631115000000|2021-09-08 15:30:00|14738|14725|14693|14685|14743|14732|14680|14661|8438
1631115300000|2021-09-08 15:35:00|14696|14679|14705|14699|14736|14707|14695|14679|499
1631115600000|2021-09-08 15:40:00|14704|14694|14705|14689|14705|14694|14700|14689|866
1631115900000|2021-09-08 15:45:00|14704|14681|14703|14691|14711|14703|14697|14681|300
1631116200000|2021-09-08 15:50:00|14704|14680|14716|14672|14716|14680|14689|14663|0
1631116500000|2021-09-08 15:55:00|14706|14686|14729|14702|14729|14702|14704|14686|0
1631116800000|2021-09-08 16:00:00|14727|14698|14695|14685|14727|14709|14693|14668|750
1631117100000|2021-09-08 16:05:00|14698|14686|14699|14689|14702|14693|14698|14686|0
1631117400000|2021-09-08 16:10:00|14714|14687|14712|14701|14729|14710|14709|14687|855
1631117700000|2021-09-08 16:15:00|14711|14703|14706|14699|14711|14703|14703|14693|209
1631118000000|2021-09-08 16:20:00|14705|14693|14702|14693|14706|14700|14699|14688|0
1631118300000|2021-09-08 16:25:00|14703|14694|14697|14692|14707|14697|14693|14687|300
1631118600000|2021-09-08 16:30:00|14696|14687|14696|14689|14697|14692|14689|14678|550
1631118900000|2021-09-08 16:35:00|14695|14691|14702|14687|14702|14691|14691|14687|200
1631119200000|2021-09-08 16:40:00|14693|14688|14692|14681|14702|14693|14692|14679|400
1631119500000|2021-09-08 16:45:00|14688|14683|14689|14680|14698|14684|14682|14666|200
1631119800000|2021-09-08 16:50:00|14692|14684|14689|14682|14697|14688|14683|14675|300
1631120100000|2021-09-08 16:55:00|14703|14681|14682|14663|14703|14681|14682|14663|448
1631120400000|2021-09-08 17:00:00|14681|14671|14681|14670|14681|14672|14672|14662|300
1631120700000|2021-09-08 17:05:00|14680|14674|14682|14676|14690|14678|14678|14672|500
1631121000000|2021-09-08 17:10:00|14681|14673|14686|14681|14686|14681|14681|14673|0
1631121300000|2021-09-08 17:15:00|14685|14676|14686|14676|14686|14681|14683|14676|100
1631121600000|2021-09-08 17:20:00|14688|14681|14707|14690|14707|14690|14688|14676|220
1631121900000|2021-09-08 17:25:00|14701|14689|14709|14698|14712|14698|14701|14689|231
1631122200000|2021-09-08 17:30:00|14707|14696|14708|14701|14711|14701|14699|14696|200
1631122500000|2021-09-08 17:35:00|14707|14702|14725|14702|14725|14702|14707|14701|0
1631122800000|2021-09-08 17:40:00|14733|14703|14711|14706|14733|14708|14711|14703|100
1631123100000|2021-09-08 17:45:00|14710|14703|14704|14696|14711|14706|14704|14696|0
1631123400000|2021-09-08 17:50:00|14705|14697|14698|14690|14709|14698|14694|14685|503
1631123700000|2021-09-08 17:55:00|14697|14691|14710|14685|14710|14692|14690|14678|100
1631124000000|2021-09-08 18:00:00|14711|14686|14705|14698|14720|14698|14699|14686|200
1631124300000|2021-09-08 18:05:00|14713|14697|14700|14688|14713|14697|14698|14687|510
1631124600000|2021-09-08 18:10:00|14699|14690|14722|14698|14723|14698|14699|14690|200
1631124900000|2021-09-08 18:15:00|14723|14699|14705|14689|14723|14699|14695|14687|507
1631125200000|2021-09-08 18:20:00|14700|14691|14704|14692|14705|14697|14700|14689|0
1631125500000|2021-09-08 18:25:00|14703|14688|14713|14702|14716|14702|14699|14688|0
1631125800000|2021-09-08 18:30:00|14712|14701|14710|14701|14712|14704|14707|14698|0
1631126100000|2021-09-08 18:35:00|14711|14705|14708|14699|14711|14705|14701|14697|300
1631126400000|2021-09-08 18:40:00|14706|14700|14707|14701|14716|14703|14699|14692|1044
1631126700000|2021-09-08 18:45:00|14706|14700|14702|14686|14706|14700|14694|14685|180
1631127000000|2021-09-08 18:50:00|14693|14687|14701|14686|14701|14688|14691|14686|100
1631127300000|2021-09-08 18:55:00|14694|14687|14715|14691|14716|14691|14693|14686|200
1631127600000|2021-09-08 19:00:00|14713|14690|14696|14691|14713|14692|14694|14687|200
1631127900000|2021-09-08 19:05:00|14698|14688|14696|14691|14712|14693|14689|14674|200
1631128200000|2021-09-08 19:10:00|14695|14686|14695|14689|14696|14692|14692|14674|500
1631128500000|2021-09-08 19:15:00|14696|14690|14696|14686|14697|14691|14691|14686|500
1631128800000|2021-09-08 19:20:00|14695|14687|14689|14683|14697|14687|14689|14674|100
1631129100000|2021-09-08 19:25:00|14688|14682|14682|14669|14688|14682|14675|14664|1350
1631129400000|2021-09-08 19:30:00|14675|14666|14674|14669|14687|14670|14668|14652|1536
1631129700000|2021-09-08 19:35:00|14673|14668|14667|14657|14674|14668|14667|14657|1200
1631130000000|2021-09-08 19:40:00|14669|14664|14681|14674|14681|14675|14665|14657|1060
1631130300000|2021-09-08 19:45:00|14680|14670|14679|14604|14681|14676|14668|14604|801
1631130600000|2021-09-08 19:50:00|14678|14664|14675|14670|14684|14671|14670|14664|1560
1631130900000|2021-09-08 19:55:00|14673|14671|14674|14667|14682|14675|14670|14665|4225
1631194200000|2021-09-09 13:30:00|14651|14650|14649|14637|14668|14650|14639|14626|5541
1631194500000|2021-09-09 13:35:00|14650|14640|14654|14641|14674|14656|14644|14632|200
1631194800000|2021-09-09 13:40:00|14653|14640|14675|14665|14678|14666|14650|14640|551
1631195100000|2021-09-09 13:45:00|14673|14666|14670|14657|14693|14677|14666|14651|0
1631195400000|2021-09-09 13:50:00|14681|14658|14680|14665|14686|14668|14665|14649|200
1631195700000|2021-09-09 13:55:00|14678|14663|14672|14660|14680|14667|14658|14644|100
1631196000000|2021-09-09 14:00:00|14671|14659|14700|14690|14716|14697|14669|14659|1000
1631196300000|2021-09-09 14:05:00|14697|14689|14676|14669|14709|14693|14675|14665|100
1631196600000|2021-09-09 14:10:00|14675|14668|14667|14663|14685|14670|14660|14649|100
1631196900000|2021-09-09 14:15:00|14664|14661|14657|14649|14670|14662|14654|14644|203
1631197200000|2021-09-09 14:20:00|14664|14651|14659|14655|14670|14661|14651|14638|200
1631197500000|2021-09-09 14:25:00|14658|14654|14673|14662|14690|14672|14654|14644|402
1631197800000|2021-09-09 14:30:00|14679|14663|14662|14656|14686|14673|14661|14649|100
1631198100000|2021-09-09 14:35:00|14661|14657|14663|14653|14671|14662|14657|14649|0
1631198400000|2021-09-09 14:40:00|14660|14652|14659|14651|14669|14661|14656|14648|100
1631198700000|2021-09-09 14:45:00|14662|14652|14688|14670|14692|14676|14662|14652|0
1631199000000|2021-09-09 14:50:00|14687|14671|14675|14664|14687|14672|14664|14645|0
1631199300000|2021-09-09 14:55:00|14670|14665|14666|14658|14676|14668|14656|14645|294
1631199600000|2021-09-09 15:00:00|14667|14656|14658|14647|14677|14662|14655|14643|100
1631199900000|2021-09-09 15:05:00|14655|14646|14656|14648|14668|14656|14654|14644|200
1631200200000|2021-09-09 15:10:00|14654|14651|14645|14635|14655|14651|14644|14630|0
1631200500000|2021-09-09 15:15:00|14643|14639|14629|14620|14645|14639|14625|14616|615
1631200800000|2021-09-09 15:20:00|14630|14619|14621|14606|14634|14620|14610|14601|525
1631201100000|2021-09-09 15:25:00|14612|14605|14624|14605|14626|14614|14608|14593|100
1631201400000|2021-09-09 15:30:00|14623|14604|14603|14601|14623|14608|14603|14595|1571
1631201700000|2021-09-09 15:35:00|14601|14598|14613|14598|14623|14603|14590|14583|3068
1631202000000|2021-09-09 15:40:00|14612|14599|14627|14606|14627|14614|14611|14599|0
1631202300000|2021-09-09 15:45:00|14626|14607|14626|14615|14626|14615|14626|14607|0
1631202600000|2021-09-09 15:50:00|14627|14616|14625|14614|14629|14620|14618|14606|306
1631202900000|2021-09-09 15:55:00|14634|14618|14635|14627|14639|14628|14626|14617|100
1631203200000|2021-09-09 16:00:00|14639|14628|14623|14613|14639|14628|14623|14613|400
1631203500000|2021-09-09 16:05:00|14627|14615|14632|14624|14639|14627|14626|14612|720
1631203800000|2021-09-09 16:10:00||14625||14620||14626||14620|100
1631204100000|2021-09-09 16:15:00|14627|14621|14639|14626|14639|14626|14620|14612|400
1631204400000|2021-09-09 16:20:00|14638|14625|14625|14616|14639|14631|14624|14616|100
1631204700000|2021-09-09 16:25:00|14627|14619|14621|14613|14631|14623|14619|14610|0
1631205000000|2021-09-09 16:30:00|14619|14612|14620|14615|14622|14615|14609|14582|103
1631205300000|2021-09-09 16:35:00|14622|14617|14628|14620|14628|14621|14622|14614|100
1631205600000|2021-09-09 16:40:00|14633|14621|14628|14622|14633|14625|14626|14616|0
1631205900000|2021-09-09 16:45:00|14627|14619|14624|14617|14629|14621|14619|14616|100
1631206200000|2021-09-09 16:50:00|14620|14615|14628|14618|14629|14618|14616|14612|436
1631206500000|2021-09-09 16:55:00|14627|14619|14613|14607|14627|14619|14612|14607|320
1631206800000|2021-09-09 17:00:00|14615|14608|14620|14614|14622|14617|14612|14604|100
1631207100000|2021-09-09 17:05:00|14619|14613|14619|14613|14623|14617|14613|14604|0
1631207400000|2021-09-09 17:10:00|14618|14614|14623|14616|14625|14616|14618|14612|0
1631207700000|2021-09-09 17:15:00|14625|14617|14608|14600|14626|14618|14608|14595|300
1631208000000|2021-09-09 17:20:00|14609|14601|14582|14570|14609|14601|14574|14550|0
1631208300000|2021-09-09 17:25:00|14578|14563|14583|14575|14583|14575|14566|14551|300
1631208600000|2021-09-09 17:30:00|14582|14571|14581|14570|14584|14575|14578|14569|200
1631208900000|2021-09-09 17:35:00|14583|14575|14571|14562|14592|14582|14571|14551|0
1631209200000|2021-09-09 17:40:00|14569|14560|14577|14553|14582|14576|14567|14553|828
1631209500000|2021-09-09 17:45:00|14576|14554|14581|14574|14586|14577|14575|14554|100
1631209800000|2021-09-09 17:50:00|14580|14572|14582|14574|14584|14575|14576|14570|400
1631210100000|2021-09-09 17:55:00|14580|14570|14570|14565|14580|14570|14570|14561|305
1631210400000|2021-09-09 18:00:00|14569|14563|14566|14551|14580|14569|14565|14547|404
1631210700000|2021-09-09 18:05:00|14565|14556|14577|14565|14580|14569|14563|14551|300
1631211000000|2021-09-09 18:10:00|14578|14566|14578|14554|14580|14568|14567|14547|500
1631211300000|2021-09-09 18:15:00|14571|14565|14569|14557|14571|14565|14569|14554|0
1631211600000|2021-09-09 18:20:00|14570|14562|14574|14568|14579|14568|14568|14557|791
1631211900000|2021-09-09 18:25:00|14579|14569|14575|14563|14584|14574|14573|14563|414
1631212200000|2021-09-09 18:30:00|14574|14564|14571|14557|14575|14567|14565|14546|200
1631212500000|2021-09-09 18:35:00|14567|14558|14561|14554|14571|14559|14561|14544|0
1631212800000|2021-09-09 18:40:00|14558|14547|14563|14553|14563|14553|14547|14527|400
1631213100000|2021-09-09 18:45:00|14558|14552|14576|14556|14576|14560|14558|14546|100
1631213400000|2021-09-09 18:50:00|14575|14555|14582|14568|14582|14568|14575|14555|0
1631213700000|2021-09-09 18:55:00|14577|14562|14582|14562|14582|14568|14577|14562|0
1631214000000|2021-09-09 19:00:00|14584|14567|14574|14562|14584|14573|14574|14562|500
1631214300000|2021-09-09 19:05:00|14578|14559|14570|14559|14578|14567|14566|14559|510
1631214600000|2021-09-09 19:10:00|14572|14564|14575|14565|14578|14570|14572|14560|0
1631214900000|2021-09-09 19:15:00|14574|14560|14574|14561|14575|14561|14571|14560|400
1631215200000|2021-09-09 19:20:00|14571|14564|14571|14564|14574|14566|14571|14560|100
1631215500000|2021-09-09 19:25:00|14574|14568|14589|14575|14591|14580|14574|14568|300
1631215800000|2021-09-09 19:30:00|14583|14576|14590|14583|14608|14588|14581|14574|1908
1631216100000|2021-09-09 19:35:00|14592|14584|14600|14589|14600|14593|14584|14571|906
1631216400000|2021-09-09 19:40:00|14601|14593|14610|14602|14611|14604|14597|14586|1203
1631216700000|2021-09-09 19:45:00|14606|14597|14595|14585|14611|14601|14592|14583|1400
1631217000000|2021-09-09 19:50:00|14592|14535|14583|14566|14592|14586|14571|14528|1000
1631217300000|2021-09-09 19:55:00|14581|14575|14564|14563|14584|14576|14564|14560|4700
1631280600000|2021-09-10 13:30:00|14681|14669|14685|14675|14702|14693|14675|14661|7496
1631280900000|2021-09-10 13:35:00|14686|14676|14681|14667|14689|14677|14670|14662|1000
1631281200000|2021-09-10 13:40:00|14679|14668|14651|14636|14682|14668|14648|14635|200
1631281500000|2021-09-10 13:45:00|14652|14639|14657|14643|14679|14661|14651|14636|600
1631281800000|2021-09-10 13:50:00|14655|14645|14638|14628|14658|14645|14636|14626|600
1631282100000|2021-09-10 13:55:00|14634|14627|14642|14633|14659|14646|14630|14619|547
1631282400000|2021-09-10 14:00:00|14640|14634|14622|14611|14646|14639|14613|14606|1300
1631282700000|2021-09-10 14:05:00|14621|14609|14612|14606|14628|14616|14606|14598|1360
1631283000000|2021-09-10 14:10:00|14613|14604|14601|14592|14613|14606|14594|14584|400
1631283300000|2021-09-10 14:15:00|14596|14590|14603|14597|14624|14616|14594|14586|200
1631283600000|2021-09-10 14:20:00|14602|14595|14618|14612|14618|14613|14601|14593|1200
1631283900000|2021-09-10 14:25:00|14617|14613|14623|14617|14630|14626|14614|14609|500
1631284200000|2021-09-10 14:30:00|14622|14614|14610|14601|14622|14617|14591|14579|1600
1631284500000|2021-09-10 14:35:00|14603|14603|14586|14581|14608|14603|14584|14577|1310
1631284800000|2021-09-10 14:40:00|14585|14579|14567|14562|14585|14581|14564|14556|700
1631285100000|2021-09-10 14:45:00|14564|14559|14563|14556|14585|14576|14546|14540|100
1631285400000|2021-09-10 14:50:00|14562|14553|14570|14559|14595|14585|14554|14546|853
1631285700000|2021-09-10 14:55:00|14565|14556|14605|14590|14611|14596|14550|14541|1135
1631286000000|2021-09-10 15:00:00|14604|14589|14594|14587|14605|14597|14588|14578|1883
1631286300000|2021-09-10 15:05:00|14593|14584|14605|14596|14608|14596|14587|14578|300
1631286600000|2021-09-10 15:10:00|14603|14594|14592|14584|14618|14602|14588|14575|504
1631286900000|2021-09-10 15:15:00|14590|14583|14587|14578|14605|14593|14587|14576|100
1631287200000|2021-09-10 15:20:00|14583|14577|14583|14571|14591|14580|14572|14558|100
1631287500000|2021-09-10 15:25:00|14582|14573|14571|14558|14591|14578|14569|14556|0
1631287800000|2021-09-10 15:30:00|14576|14555|14577|14562|14580|14564|14566|14551|200
1631288100000|2021-09-10 15:35:00|14580|14565|14583|14569|14590|14574|14579|14560|0
1631288400000|2021-09-10 15:40:00|14580|14568|14591|14572|14591|14576|14578|14564|100
1631288700000|2021-09-10 15:45:00|14586|14570|14602|14586|14619|14586|14584|14570|600
1631289000000|2021-09-10 15:50:00|14601|14583|14597|14585|14613|14593|14592|14582|300
1631289300000|2021-09-10 15:55:00|14611|14587|14603|14588|14612|14593|14594|14579|400
1631289600000|2021-09-10 16:00:00|14599|14587|14603|14596|14605|14596|14590|14579|200
1631289900000|2021-09-10 16:05:00|14602|14597|14619|14610|14627|14613|14602|14597|700
1631290200000|2021-09-10 16:10:00|14625|14605|14618|14605|14625|14611|14614|14605|100
1631290500000|2021-09-10 16:15:00|14619|14613|14610|14598|14628|14614|14610|14598|0
1631290800000|2021-09-10 16:20:00|14611|14601|14615|14602|14619|14609|14607|14601|812
1631291100000|2021-09-10 16:25:00|14617|14603|14628|14621|14631|14621|14617|14603|101
1631291400000|2021-09-10 16:30:00|14631|14622|14623|14614|14631|14623|14620|14604|1248
1631291700000|2021-09-10 16:35:00|14626|14613|14636|14629|14638|14630|14626|14613|300
1631292000000|2021-09-10 16:40:00|14632|14625|14632|14623|14632|14625|14632|14620|100
1631292300000|2021-09-10 16:45:00|14636|14628|14627|14611|14658|14635|14627|14606|400
1631292600000|2021-09-10 16:50:00|14625|14612|14626|14609|14637|14612|14618|14601|200
1631292900000|2021-09-10 16:55:00|14621|14613|14625|14613|14637|14618|14620|14609|100
1631293200000|2021-09-10 17:00:00|14623|14609|14631|14619|14632|14619|14620|14609|0
1631293500000|2021-09-10 17:05:00|14633|14620|14625|14616|14635|14620|14625|14614|200
1631293800000|2021-09-10 17:10:00|14624|14617|14650|14625|14652|14625|14624|14616|500
1631294100000|2021-09-10 17:15:00|14646|14623|14636|14625|14646|14625|14634|14623|0
1631294400000|2021-09-10 17:20:00|14634|14620|14635|14627|14637|14627|14629|14620|500
1631294700000|2021-09-10 17:25:00|14655|14628|14634|14624|14655|14628|14630|14623|600
1631295000000|2021-09-10 17:30:00|14631|14623|14638|14625|14652|14629|14631|14623|200
1631295300000|2021-09-10 17:35:00|14640|14624|14644|14630|14646|14633|14635|14624|0
1631295600000|2021-09-10 17:40:00|14643|14631|14621|14608|14644|14631|14621|14608|300
1631295900000|2021-09-10 17:45:00|14620|14607|14611|14601|14627|14607|14611|14596|200
1631296200000|2021-09-10 17:50:00|14609|14596|14595|14585|14627|14598|14595|14582|300
1631296500000|2021-09-10 17:55:00|14594|14586|14599|14588|14599|14589|14593|14584|300
1631296800000|2021-09-10 18:00:00|14606|14593|14604|14589|14612|14597|14598|14588|200
1631297100000|2021-09-10 18:05:00|14610|14591|14621|14604|14635|14604|14604|14591|0
1631297400000|2021-09-10 18:10:00|14620|14601|14609|14597|14630|14608|14609|14597|0
1631297700000|2021-09-10 18:15:00|14608|14599|14600|14588|14616|14600|14600|14588|200
1631298000000|2021-09-10 18:20:00|14598|14584|14598|14584|14607|14586|14589|14572|300
1631298300000|2021-09-10 18:25:00|14608|14585|14586|14565|14608|14587|14586|14565|100
1631298600000|2021-09-10 18:30:00|14579|14561|14576|14563|14579|14565|14570|14555|300
1631298900000|2021-09-10 18:35:00|14588|14558|14567|14554|14588|14561|14565|14551|100
1631299200000|2021-09-10 18:40:00|14564|14555|14578|14563|14581|14564|14563|14554|224
1631299500000|2021-09-10 18:45:00|14573|14564|14572|14563|14578|14565|14571|14557|400
1631299800000|2021-09-10 18:50:00|14576|14562|14581|14574|14596|14574|14576|14560|300
1631300100000|2021-09-10 18:55:00|14580|14569|14581|14576|14581|14576|14579|14569|500
1631300400000|2021-09-10 19:00:00|14584|14577|14590|14581|14608|14582|14584|14570|605
1631300700000|2021-09-10 19:05:00|14587|14582|14579|14571|14606|14585|14576|14568|1139
1631301000000|2021-09-10 19:10:00|14578|14570|14566|14555|14582|14571|14560|14550|1220
1631301300000|2021-09-10 19:15:00|14560|14550|14561|14553|14566|14553|14555|14529|800
1631301600000|2021-09-10 19:20:00|14560|14530|14564|14544|14564|14551|14551|14522|200
1631301900000|2021-09-10 19:25:00|14561|14547|14557|14550|14569|14553|14557|14544|100
1631302200000|2021-09-10 19:30:00|14556|14553|14553|14542|14563|14553|14548|14540|931
1631302500000|2021-09-10 19:35:00|14559|14547|14531|14512|14559|14547|14531|14512|700
1631302800000|2021-09-10 19:40:00|14537|14520|14539|14524|14551|14537|14532|14520|2402
1631303100000|2021-09-10 19:45:00|14534|14522|14523|14509|14539|14530|14509|14501|1801
1631303400000|2021-09-10 19:50:00|14583|14502|14514|14503|14583|14514|14506|14500|800
1631303700000|2021-09-10 19:55:00|14508|14502|14509|14496|14524|14511|14502|14496|8495
1631539800000|2021-09-13 13:30:00|14600|14588|14605|14596|14620|14607|14577|14567|985
1631540100000|2021-09-13 13:35:00|14607|14597|14569|14558|14609|14600|14569|14558|400
1631540400000|2021-09-13 13:40:00|14568|14561|14563|14551|14573|14561|14545|14536|300
1631540700000|2021-09-13 13:45:00|14562|14549|14554|14544|14574|14559|14543|14534|800
1631541000000|2021-09-13 13:50:00|14558|14542|14551|14543|14567|14554|14545|14535|301
1631541300000|2021-09-13 13:55:00|14552|14544|14555|14545|14566|14551|14539|14527|600
1631541600000|2021-09-13 14:00:00|14556|14547|14548|14537|14558|14548|14524|14513|1300
1631541900000|2021-09-13 14:05:00|14547|14536|14550|14539|14560|14547|14539|14525|800
1631542200000|2021-09-13 14:10:00|14551|14535|14524|14518|14551|14538|14522|14512|200
1631542500000|2021-09-13 14:15:00|14522|14517|14528|14513|14533|14518|14506|14500|900
1631542800000|2021-09-13 14:20:00|14525|14514|14506|14491|14525|14514|14489|14479|346
1631543100000|2021-09-13 14:25:00|14503|14489|14501|14495|14511|14496|14492|14479|945
1631543400000|2021-09-13 14:30:00|14506|14492|14509|14498|14518|14506|14497|14489|100
1631543700000|2021-09-13 14:35:00|14507|14499|14511|14505|14523|14510|14498|14488|200
1631544000000|2021-09-13 14:40:00|14508|14500|14512|14499|14523|14513|14501|14492|908
1631544300000|2021-09-13 14:45:00|14511|14500|14530|14517|14540|14528|14504|14496|500
1631544600000|2021-09-13 14:50:00|14531|14516|14515|14501|14531|14523|14515|14501|102
1631544900000|2021-09-13 14:55:00|14514|14503|14518|14511|14525|14518|14511|14501|557
1631545200000|2021-09-13 15:00:00|14520|14512|14532|14524|14541|14533|14519|14512|2300
1631545500000|2021-09-13 15:05:00|14539|14523|14523|14517|14539|14527|14521|14513|500
1631545800000|2021-09-13 15:10:00|14522|14514|14521|14507|14524|14516|14507|14497|3093
1631546100000|2021-09-13 15:15:00|14518|14508|14498|14489|14522|14509|14489|14474|200
1631546400000|2021-09-13 15:20:00|14497|14487|14482|14472|14497|14490|14472|14459|800
1631546700000|2021-09-13 15:25:00|14483|14473|14500|14492|14505|14495|14482|14467|300
1631547000000|2021-09-13 15:30:00|14499|14490|14512|14503|14524|14510|14499|14486|158
1631547300000|2021-09-13 15:35:00|14511|14502|14527|14503|14529|14508|14506|14494|412
1631547600000|2021-09-13 15:40:00|14521|14502|14511|14498|14523|14506|14508|14498|100
1631547900000|2021-09-13 15:45:00|14508|14506|14524|14511|14546|14524|14508|14506|1000
1631548200000|2021-09-13 15:50:00|14539|14514|14525|14513|14541|14518|14525|14512|205
1631548500000|2021-09-13 15:55:00|14524|14512|14536|14522|14548|14527|14514|14506|1346
1631548800000|2021-09-13 16:00:00|14537|14513|14523|14509|14537|14518|14510|14482|400
1631549100000|2021-09-13 16:05:00|14516|14510|14517|14499|14542|14520|14516|14496|400
1631549400000|2021-09-13 16:10:00|14516|14505|14532|14516|14551|14533|14516|14505|100
1631549700000|2021-09-13 16:15:00|14537|14524|14528|14521|14540|14532|14528|14516|400
1631550000000|2021-09-13 16:20:00|14533|14522|14548|14536|14553|14536|14533|14522|760
1631550300000|2021-09-13 16:25:00|14543|14532|14538|14530|14566|14542|14538|14528|800
1631550600000|2021-09-13 16:30:00|14539|14529|14537|14522|14558|14533|14532|14521|200
1631550900000|2021-09-13 16:35:00|14541|14524|14531|14519|14555|14530|14531|14519|100
1631551200000|2021-09-13 16:40:00|14526|14515|14532|14522|14542|14522|14521|14506|0
1631551500000|2021-09-13 16:45:00|14541|14518|14539|14526|14549|14534|14521|14511|800
1631551800000|2021-09-13 16:50:00|14538|14527|14544|14529|14560|14541|14536|14524|400
1631552100000|2021-09-13 16:55:00|14555|14530|14538|14530|14555|14536|14538|14527|0
1631552400000|2021-09-13 17:00:00|14541|14529|14536|14523|14563|14538|14533|14522|1202
1631552700000|2021-09-13 17:05:00|14539|14528|14548|14539|14568|14545|14538|14524|1200
1631553000000|2021-09-13 17:10:00|14547|14541|14536|14526|14552|14542|14535|14526|300
1631553300000|2021-09-13 17:15:00|14535|14529|14551|14539|14551|14539|14531|14522|501
1631553600000|2021-09-13 17:20:00|14547|14540|14562|14545|14571|14549|14544|14539|747
1631553900000|2021-09-13 17:25:00|14555|14544|14548|14535|14571|14553|14547|14534|1003
1631554200000|2021-09-13 17:30:00|14542|14533|14543|14527|14556|14539|14535|14523|500
1631554500000|2021-09-13 17:35:00|14537|14528|14538|14531|14545|14534|14533|14527|300
1631554800000|2021-09-13 17:40:00|14535|14530|14534|14526|14540|14534|14530|14521|1034
1631555100000|2021-09-13 17:45:00|14533|14527|14533|14526|14541|14530|14530|14519|1110
1631555400000|2021-09-13 17:50:00|14532|14521|14528|14518|14536|14526|14525|14510|740
1631555700000|2021-09-13 17:55:00|14526|14519|14542|14531|14555|14533|14526|14514|1004
1631556000000|2021-09-13 18:00:00|14541|14534|14540|14530|14558|14542|14537|14527|300
1631556300000|2021-09-13 18:05:00|14546|14532|14545|14532|14546|14532|14536|14525|100
1631556600000|2021-09-13 18:10:00|14539|14525|14534|14519|14551|14526|14524|14513|363
1631556900000|2021-09-13 18:15:00|14530|14516|14525|14511|14530|14516|14519|14501|600
1631557200000|2021-09-13 18:20:00|14524|14508|14522|14514|14530|14520|14521|14508|500
1631557500000|2021-09-13 18:25:00|14521|14510|14508|14500|14528|14510|14508|14495|1203
1631557800000|2021-09-13 18:30:00|14528|14504|14515|14505|14530|14512|14506|14488|1203
1631558100000|2021-09-13 18:35:00|14521|14506|14510|14495|14521|14506|14509|14485|200
1631558400000|2021-09-13 18:40:00|14516|14504|14518|14510|14521|14511|14511|14500|100
1631558700000|2021-09-13 18:45:00|14521|14508|14524|14518|14527|14518|14508|14495|988
1631559000000|2021-09-13 18:50:00|14520|14513|14526|14513|14533|14518|14520|14507|100
1631559300000|2021-09-13 18:55:00|14525|14511|14516|14496|14536|14522|14512|14488|2621
1631559600000|2021-09-13 19:00:00|14515|14498|14493|14470|14515|14503|14492|14468|200
1631559900000|2021-09-13 19:05:00|14498|14469|14518|14494|14527|14508|14491|14469|620
1631560200000|2021-09-13 19:10:00|14517|14493|14522|14509|14541|14516|14517|14493|300
1631560500000|2021-09-13 19:15:00|14521|14508|14516|14506|14537|14518|14514|14504|0
1631560800000|2021-09-13 19:20:00|14536|14512|14537|14517|14541|14521|14518|14503|695
1631561100000|2021-09-13 19:25:00|14529|14516|14537|14529|14544|14530|14525|14516|607
1631561400000|2021-09-13 19:30:00|14533|14524|14540|14527|14549|14529|14528|14519|600
1631561700000|2021-09-13 19:35:00|14535|14528|14535|14523|14542|14529|14530|14520|200
1631562000000|2021-09-13 19:40:00|14530|14524|14518|14504|14541|14524|14513|14503|949
1631562300000|2021-09-13 19:45:00|14530|14507|14525|14508|14536|14511|14503|14496|667
1631562600000|2021-09-13 19:50:00|14567|14512|14528|14520|14567|14520|14520|14501|1600
1631562900000|2021-09-13 19:55:00|14527|14518|14532|14525|14537|14529|14522|14511|6272
1631626200000|2021-09-14 13:30:00|14521|14509|14519|14506|14540|14525|14510|14503|6401
1631626500000|2021-09-14 13:35:00|14520|14508|14500|14490|14529|14516|14500|14488|300
1631626800000|2021-09-14 13:40:00|14511|14489|14505|14490|14515|14501|14498|14482|1519
1631627100000|2021-09-14 13:45:00|14507|14492|14502|14489|14514|14502|14499|14484|927
1631627400000|2021-09-14 13:50:00|14503|14490|14462|14450|14503|14493|14456|14441|900
1631627700000|2021-09-14 13:55:00|14461|14449|14472|14461|14476|14465|14457|14446|1204
1631628000000|2021-09-14 14:00:00|14468|14462|14488|14475|14488|14476|14453|14446|1050
1631628300000|2021-09-14 14:05:00|14486|14476|14494|14484|14501|14490|14477|14470|532
1631628600000|2021-09-14 14:10:00|14493|14483|14481|14475|14493|14484|14477|14469|1180
1631628900000|2021-09-14 14:15:00|14485|14476|14490|14486|14490|14488|14481|14475|2289
1631629200000|2021-09-14 14:20:00|14498|14487|14501|14493|14505|14500|14491|14484|1149
1631629500000|2021-09-14 14:25:00|14499|14492|14515|14508|14519|14509|14490|14483|402
1631629800000|2021-09-14 14:30:00|14514|14509|14504|14494|14529|14517|14500|14494|400
1631630100000|2021-09-14 14:35:00|14502|14496|14485|14478|14511|14505|14482|14475|822
1631630400000|2021-09-14 14:40:00|14483|14477|14496|14489|14500|14492|14476|14469|600
1631630700000|2021-09-14 14:45:00|14491|14490|14465|14454|14503|14496|14456|14447|778
1631631000000|2021-09-14 14:50:00|14462|14452|14458|14450|14466|14457|14449|14442|200
1631631300000|2021-09-14 14:55:00|14455|14449|14465|14460|14470|14465|14452|14445|1000
1631631600000|2021-09-14 15:00:00|14480|14461|14461|14455|14480|14471|14458|14449|300
1631631900000|2021-09-14 15:05:00|14464|14456|14479|14473|14488|14479|14456|14450|400
1631632200000|2021-09-14 15:10:00|14478|14472|14494|14484|14496|14484|14476|14470|381
1631632500000|2021-09-14 15:15:00|14493|14485|14489|14482|14501|14494|14485|14478|895
1631632800000|2021-09-14 15:20:00|14494|14485|14513|14505|14516|14508|14494|14485|100
1631633100000|2021-09-14 15:25:00|14512|14502|14531|14516|14531|14516|14501|14495|1289
1631633400000|2021-09-14 15:30:00|14520|14512|14524|14519|14532|14526|14516|14496|1832
1631633700000|2021-09-14 15:35:00|14527|14523|14529|14512|14529|14523|14520|14510|749
1631634000000|2021-09-14 15:40:00|14528|14509|14526|14509|14528|14510|14522|14509|200
1631634300000|2021-09-14 15:45:00|14522|14512|14517|14503|14526|14514|14517|14499|100
1631634600000|2021-09-14 15:50:00|14520|14505|14517|14495|14520|14506|14517|14494|100
1631634900000|2021-09-14 15:55:00|14520|14501|14520|14506|14520|14506|14520|14496|200
1631635200000|2021-09-14 16:00:00|14515|14508|14521|14509|14521|14512|14515|14501|802
1631635500000|2021-09-14 16:05:00|14518|14510|14516|14506|14521|14512|14515|14506|600
1631635800000|2021-09-14 16:10:00|14514|14510|14528|14515|14528|14515|14514|14510|810
1631636100000|2021-09-14 16:15:00|14525|14511|14532|14520|14532|14523|14523|14511|100
1631636400000|2021-09-14 16:20:00|14527|14517|14534|14525|14545|14525|14521|14514|0
1631636700000|2021-09-14 16:25:00|14539|14524|14536|14522|14549|14533|14536|14522|300
1631637000000|2021-09-14 16:30:00|14535|14516|14550|14538|14555|14539|14530|14511|200
1631637300000|2021-09-14 16:35:00|14554|14540|14540|14522|14563|14544|14540|14522|0
1631637600000|2021-09-14 16:40:00|14539|14515|14530|14524|14539|14524|14530|14513|300
1631637900000|2021-09-14 16:45:00|14531|14519|14521|14508|14531|14519|14520|14500|612
1631638200000|2021-09-14 16:50:00|14520|14507|14514|14510|14520|14510|14512|14492|583
1631638500000|2021-09-14 16:55:00|14515|14512|14525|14516|14535|14527|14514|14505|1119
1631638800000|2021-09-14 17:00:00|14526|14519|14512|14502|14535|14524|14512|14500|392
1631639100000|2021-09-14 17:05:00|14511|14501|14487|14478|14511|14501|14487|14469|100
1631639400000|2021-09-14 17:10:00|14488|14485|14500|14485|14508|14492|14488|14476|700
1631639700000|2021-09-14 17:15:00|14501|14492|14502|14497|14507|14497|14500|14492|0
1631640000000|2021-09-14 17:20:00|14504|14495|14511|14493|14515|14506|14502|14492|1446
1631640300000|2021-09-14 17:25:00|14510|14496|14506|14494|14510|14500|14505|14489|321
1631640600000|2021-09-14 17:30:00|14505|14491|14494|14490|14505|14496|14493|14485|1200
1631640900000|2021-09-14 17:35:00|14493|14485|14504|14496|14512|14503|14492|14482|1202
1631641200000|2021-09-14 17:40:00|14503|14488|14503|14497|14506|14497|14503|14488|0
1631641500000|2021-09-14 17:45:00|14506|14498|14527|14520|14535|14523|14503|14496|783
1631641800000|2021-09-14 17:50:00|14531|14522|14559|14545|14561|14545|14529|14514|660
1631642100000|2021-09-14 17:55:00|14554|14539|14546|14539|14554|14544|14540|14533|700
1631642400000|2021-09-14 18:00:00|14545|14532|14540|14525|14545|14539|14537|14524|1253
1631642700000|2021-09-14 18:05:00|14539|14526|14536|14527|14547|14539|14536|14525|601
1631643000000|2021-09-14 18:10:00|14538|14531|14529|14521|14538|14532|14529|14514|600
1631643300000|2021-09-14 18:15:00|14528|14524|14521|14511|14537|14527|14517|14494|1299
1631643600000|2021-09-14 18:20:00|14524|14508|14522|14516|14530|14516|14518|14508|100
1631643900000|2021-09-14 18:25:00|14521|14511|14526|14509|14530|14518|14514|14505|600
1631644200000|2021-09-14 18:30:00|14519|14517|14519|14508|14527|14518|14512|14499|799
1631644500000|2021-09-14 18:35:00|14518|14509|14527|14515|14531|14524|14516|14502|700
1631644800000|2021-09-14 18:40:00|14526|14518|14531|14522|14535|14527|14526|14516|300
1631645100000|2021-09-14 18:45:00|14530|14516|14503|14492|14530|14516|14503|14479|600
1631645400000|2021-09-14 18:50:00|14502|14493|14503|14489|14515|14505|14501|14489|1206
1631645700000|2021-09-14 18:55:00|14505|14488|14506|14495|14511|14501|14501|14488|890
1631646000000|2021-09-14 19:00:00|14505|14494|14493|14478|14506|14495|14493|14478|0
1631646300000|2021-09-14 19:05:00|14494|14479|14500|14487|14512|14497|14494|14477|1284
1631646600000|2021-09-14 19:10:00|14499|14493|14503|14495|14514|14499|14498|14485|1053
1631646900000|2021-09-14 19:15:00|14508|14503|14505|14490|14518|14507|14490|14481|3131
1631647200000|2021-09-14 19:20:00|14504|14494|14509|14495|14526|14512|14501|14490|1200
1631647500000|2021-09-14 19:25:00|14508|14496|14507|14498|14519|14500|14496|14482|1152
1631647800000|2021-09-14 19:30:00|14504|14499|14505|14494|14505|14500|14497|14489|1709
1631648100000|2021-09-14 19:35:00|14504|14489|14514|14505|14530|14509|14493|14486|2036
1631648400000|2021-09-14 19:40:00|14513|14506|14516|14510|14526|14512|14509|14501|2033
1631648700000|2021-09-14 19:45:00|14522|14511|14508|14502|14526|14516|14506|14495|2818
1631649000000|2021-09-14 19:50:00|14514|14503|14532|14522|14534|14526|14512|14503|8747
1631649300000|2021-09-14 19:55:00|14531|14526|14517|14512|14531|14526|14511|14506|11878
1631712600000|2021-09-15 13:30:00|14588|14556|14555|14548|14588|14565|14548|14534|5261
1631712900000|2021-09-15 13:35:00|14553|14535|14552|14533|14555|14545|14535|14523|1050
1631713200000|2021-09-15 13:40:00|14553|14536|14525|14506|14554|14538|14512|14500|300
1631713500000|2021-09-15 13:45:00|14524|14507|14551|14537|14551|14539|14523|14505|200
1631713800000|2021-09-15 13:50:00|14548|14536|14513|14502|14553|14539|14503|14490|150
1631714100000|2021-09-15 13:55:00|14511|14500|14523|14511|14533|14516|14498|14487|600
1631714400000|2021-09-15 14:00:00|14524|14512|14508|14499|14526|14514|14503|14490|100
1631714700000|2021-09-15 14:05:00|14510|14498|14490|14481|14519|14503|14486|14474|0
1631715000000|2021-09-15 14:10:00|14489|14479|14458|14443|14491|14479|14442|14430|100
1631715300000|2021-09-15 14:15:00|14456|14446|14465|14454|14472|14456|14433|14419|0
1631715600000|2021-09-15 14:20:00|14462|14457|14452|14440|14476|14462|14441|14424|1160
1631715900000|2021-09-15 14:25:00|14457|14437|14462|14446|14481|14450|14434|14422|1446
1631716200000|2021-09-15 14:30:00|14464|14447|14487|14479|14495|14482|14455|14440|400
1631716500000|2021-09-15 14:35:00|14490|14478|14487|14473|14510|14492|14485|14473|200
1631716800000|2021-09-15 14:40:00|14488|14478|14472|14454|14491|14482|14463|14449|0
1631717100000|2021-09-15 14:45:00|14475|14456|14473|14464|14479|14467|14453|14443|100
1631717400000|2021-09-15 14:50:00|14476|14462|14443|14432|14476|14464|14443|14431|100
1631717700000|2021-09-15 14:55:00|14444|14433|14468|14457|14475|14465|14441|14431|0
1631718000000|2021-09-15 15:00:00|14469|14458|14460|14443|14476|14461|14449|14438|0
1631718300000|2021-09-15 15:05:00|14456|14442|14436|14421|14456|14442|14432|14419|100
1631718600000|2021-09-15 15:10:00|14434|14426|14421|14413|14441|14429|14420|14410|200
1631718900000|2021-09-15 15:15:00|14422|14410|14429|14420|14442|14424|14420|14410|130
1631719200000|2021-09-15 15:20:00|14434|14421|14438|14423|14439|14425|14415|14406|295
1631719500000|2021-09-15 15:25:00|14431|14421|14412|14395|14445|14429|14410|14395|613
1631719800000|2021-09-15 15:30:00|14413|14401|14397|14393|14416|14402|14387|14368|1443
1631720100000|2021-09-15 15:35:00|14396|14380|14415|14393|14415|14401|14391|14365|0
1631720400000|2021-09-15 15:40:00|14410|14401|14397|14371|14410|14401|14397|14371|100
1631720700000|2021-09-15 15:45:00|14385|14379|14377|14348|14385|14379|14377|14347|400
1631721000000|2021-09-15 15:50:00|14375|14347|14376|14361|14377|14365|14369|14339|200
1631721300000|2021-09-15 15:55:00|14371|14358|14368|14344|14371|14362|14363|14344|0
1631721600000|2021-09-15 16:00:00|14369|14345|14351|14329|14369|14356|14348|14320|700
1631721900000|2021-09-15 16:05:00|14346|14330|14344|14327|14355|14335|14333|14319|308
1631722200000|2021-09-15 16:10:00|14345|14336|14353|14331|14362|14336|14345|14327|400
1631722500000|2021-09-15 16:15:00|14354|14327|14346|14327|14354|14328|14343|14327|200
1631722800000|2021-09-15 16:20:00|14345|14328|14362|14344|14362|14344|14343|14327|0
1631723100000|2021-09-15 16:25:00|14361|14347|14361|14340|14376|14360|14361|14339|500
1631723400000|2021-09-15 16:30:00|14360|14341|14377|14361|14378|14366|14359|14341|100
1631723700000|2021-09-15 16:35:00|14378|14362|14368|14340|14378|14364|14366|14338|100
1631724000000|2021-09-15 16:40:00|14377|14341|14383|14361|14397|14375|14376|14341|100
1631724300000|2021-09-15 16:45:00|14381|14364|14382|14371|14396|14381|14381|14364|887
1631724600000|2021-09-15 16:50:00|14383|14374|14395|14384|14395|14384|14382|14370|0
1631724900000|2021-09-15 16:55:00|14397|14385|14386|14368|14401|14385|14376|14364|100
1631725200000|2021-09-15 17:00:00|14385|14370|14392|14381|14392|14381|14376|14370|200
1631725500000|2021-09-15 17:05:00|14386|14380|14378|14367|14392|14382|14378|14357|400
1631725800000|2021-09-15 17:10:00|14377|14371|14384|14374|14384|14375|14377|14367|230
1631726100000|2021-09-15 17:15:00|14377|14375|14381|14374|14384|14376|14377|14364|876
1631726400000|2021-09-15 17:20:00|14379|14375|14381|14373|14385|14378|14376|14368|911
1631726700000|2021-09-15 17:25:00|14380|14378|14390|14367|14392|14378|14376|14356|786
1631727000000|2021-09-15 17:30:00|14389|14369|14416|14393|14416|14393|14375|14357|1787
1631727300000|2021-09-15 17:35:00|14407|14387|14402|14393|14407|14398|14400|14387|100
1631727600000|2021-09-15 17:40:00|14401|14387|14408|14388|14408|14401|14400|14387|100
1631727900000|2021-09-15 17:45:00|14404|14395|14416|14394|14416|14397|14398|14388|300
1631728200000|2021-09-15 17:50:00|14414|14391|14386|14364|14416|14391|14385|14364|300
1631728500000|2021-09-15 17:55:00|14402|14381|14382|14362|14402|14385|14382|14362|500
1631728800000|2021-09-15 18:00:00|14379|14363|14385|14373|14394|14381|14379|14362|400
1631729100000|2021-09-15 18:05:00|14391|14379|14391|14382|14392|14382|14378|14368|0
1631729400000|2021-09-15 18:10:00|14389|14374|14392|14374|14395|14374|14389|14374|100
1631729700000|2021-09-15 18:15:00|14395|14385|14396|14392|14402|14392|14394|14385|0
1631730000000|2021-09-15 18:20:00|14394|14388|14401|14388|14401|14389|14392|14382|127
1631730300000|2021-09-15 18:25:00|14416|14398|14403|14399|14416|14399|14403|14392|0
1631730600000|2021-09-15 18:30:00|14408|14400|14409|14383|14421|14405|14407|14383|0
1631730900000|2021-09-15 18:35:00|14413|14384|14419|14410|14421|14410|14413|14382|0
1631731200000|2021-09-15 18:40:00|14417|14411|14407|14396|14426|14413|14406|14389|200
1631731500000|2021-09-15 18:45:00|14409|14399|14423|14419|14442|14419|14407|14396|282
1631731800000|2021-09-15 18:50:00|14422|14414|14426|14415|14438|14421|14414|14396|205
1631732100000|2021-09-15 18:55:00|14427|14401|14424|14398|14427|14401|14423|14398|400
1631732400000|2021-09-15 19:00:00|14426|14408|14430|14414|14430|14421|14424|14408|100
1631732700000|2021-09-15 19:05:00|14434|14416|14434|14416|14434|14421|14422|14416|200
1631733000000|2021-09-15 19:10:00|14427|14417|14430|14420|14431|14420|14424|14416|100
1631733300000|2021-09-15 19:15:00|14427|14416|14431|14419|14431|14423|14426|14416|400
1631733600000|2021-09-15 19:20:00|14430|14421|14424|14403|14432|14421|14421|14403|600
1631733900000|2021-09-15 19:25:00|14428|14409|14419|14409|14428|14415|14414|14403|100
1631734200000|2021-09-15 19:30:00|14420|14411|14431|14414|14431|14423|14419|14410|310
1631734500000|2021-09-15 19:35:00|14429|14410|14430|14417|14432|14424|14425|14410|0
1631734800000|2021-09-15 19:40:00|14423|14418|14430|14414|14430|14420|14420|14409|100
1631735100000|2021-09-15 19:45:00|14431|14421|14425|14413|14431|14425|14415|14410|1900
1631735400000|2021-09-15 19:50:00|14419|14414|14421|14415|14429|14420|14418|14409|1000
1631735700000|2021-09-15 19:55:00|14425|14417|14425|14420|14425|14420|14408|14398|8979
1631799000000|2021-09-16 13:30:00|14483|14470|14486|14477|14500|14487|14458|14442|3235
1631799300000|2021-09-16 13:35:00|14485|14479|14463|14451|14504|14485|14463|14451|1000
1631799600000|2021-09-16 13:40:00|14465|14453|14458|14449|14474|14457|14451|14435|200
1631799900000|2021-09-16 13:45:00|14459|14452|14430|14422|14481|14457|14429|14420|300
1631800200000|2021-09-16 13:50:00|14428|14420|14427|14424|14439|14429|14423|14414|534
1631800500000|2021-09-16 13:55:00|14426|14420|14461|14443|14464|14446|14426|14418|500
1631800800000|2021-09-16 14:00:00|14457|14444|14430|14423|14460|14444|14425|14418|400
1631801100000|2021-09-16 14:05:00|14436|14427|14456|14445|14470|14458|14435|14422|600
1631801400000|2021-09-16 14:10:00|14454|14443|14429|14418|14463|14449|14429|14418|200
1631801700000|2021-09-16 14:15:00|14430|14417|14416|14404|14442|14424|14402|14391|588
1631802000000|2021-09-16 14:20:00|14412|14402|14440|14422|14443|14429|14404|14396|506
1631802300000|2021-09-16 14:25:00|14436|14423|14439|14424|14443|14432|14426|14416|920
1631802600000|2021-09-16 14:30:00|14431|14420|14453|14438|14456|14441|14421|14409|200
1631802900000|2021-09-16 14:35:00|14447|14440|14442|14437|14458|14445|14440|14427|100
1631803200000|2021-09-16 14:40:00|14445|14436|14436|14424|14452|14438|14421|14413|500
1631803500000|2021-09-16 14:45:00|14428|14422|14449|14436|14450|14436|14428|14418|100
1631803800000|2021-09-16 14:50:00|14442|14433|14406|14395|14442|14434|14403|14394|500
1631804100000|2021-09-16 14:55:00|14408|14394|14427|14416|14427|14420|14395|14387|500
1631804400000|2021-09-16 15:00:00|14425|14414|14412|14403|14434|14420|14412|14402|600
1631804700000|2021-09-16 15:05:00|14414|14406|14422|14410|14427|14416|14410|14401|100
1631805000000|2021-09-16 15:10:00|14419|14411|14438|14428|14439|14433|14418|14410|1302
1631805300000|2021-09-16 15:15:00|14434|14427|14392|14383|14434|14427|14377|14364|800
1631805600000|2021-09-16 15:20:00|14393|14384|14401|14388|14402|14391|14388|14375|200
1631805900000|2021-09-16 15:25:00|14394|14387|14404|14394|14416|14401|14391|14383|800
1631806200000|2021-09-16 15:30:00|14406|14395|14403|14395|14411|14400|14394|14385|699
1631806500000|2021-09-16 15:35:00|14409|14385|14406|14391|14409|14396|14393|14385|100
1631806800000|2021-09-16 15:40:00|14403|14392|14392|14385|14406|14395|14392|14385|100
1631807100000|2021-09-16 15:45:00|14390|14383|14385|14380|14399|14387|14385|14373|645
1631807400000|2021-09-16 15:50:00|14390|14383|14399|14388|14402|14391|14388|14381|490
1631807700000|2021-09-16 15:55:00|14398|14384|14408|14397|14409|14398|14393|14380|0
1631808000000|2021-09-16 16:00:00|14409|14398|14405|14397|14434|14411|14405|14394|100
1631808300000|2021-09-16 16:05:00|14411|14398|14413|14409|14422|14411|14408|14398|201
1631808600000|2021-09-16 16:10:00|14412|14406|14408|14389|14421|14409|14408|14389|600
1631808900000|2021-09-16 16:15:00|14407|14403|14424|14416|14426|14419|14407|14402|100
1631809200000|2021-09-16 16:20:00|14426|14417|14416|14401|14432|14422|14416|14400|100
1631809500000|2021-09-16 16:25:00|14421|14394|14417|14409|14427|14414|14413|14394|200
1631809800000|2021-09-16 16:30:00|14418|14411|14424|14416|14427|14422|14418|14410|200
1631810100000|2021-09-16 16:35:00|14423|14414|14414|14399|14423|14414|14414|14399|0
1631810400000|2021-09-16 16:40:00|14413|14406|14425|14417|14429|14418|14411|14401|496
1631810700000|2021-09-16 16:45:00|14423|14415|14428|14421|14432|14421|14418|14412|300
1631811000000|2021-09-16 16:50:00|14430|14423|14419|14412|14434|14423|14419|14412|100
1631811300000|2021-09-16 16:55:00|14420|14413|14433|14426|14435|14428|14420|14413|300
1631811600000|2021-09-16 17:00:00|14438|14428|14429|14422|14438|14430|14426|14415|100
1631811900000|2021-09-16 17:05:00|14428|14415|14419|14412|14428|14415|14419|14412|700
1631812200000|2021-09-16 17:10:00|14420|14413|14426|14421|14429|14421|14420|14412|100
1631812500000|2021-09-16 17:15:00|14429|14422|14426|14421|14429|14424|14423|14419|200
1631812800000|2021-09-16 17:20:00|14428|14424|14424|14420|14430|14424|14418|14414|755
1631813100000|2021-09-16 17:25:00|14426|14421|14429|14424|14432|14427|14424|14420|365
1631813400000|2021-09-16 17:30:00|14427|14422|14421|14417|14427|14423|14415|14412|1200
1631813700000|2021-09-16 17:35:00|14423|14418|14416|14409|14423|14418|14410|14401|400
1631814000000|2021-09-16 17:40:00|14415|14410|14420|14415|14425|14419|14414|14410|200
1631814300000|2021-09-16 17:45:00|14421|14418|14423|14414|14428|14422|14419|14410|784
1631814600000|2021-09-16 17:50:00|14424|14415|14437|14429|14443|14435|14424|14415|1255
1631814900000|2021-09-16 17:55:00|14436|14428|14444|14434|14449|14444|14434|14428|300
1631815200000|2021-09-16 18:00:00|14441|14433|14435|14425|14441|14433|14434|14424|100
1631815500000|2021-09-16 18:05:00|14434|14429|14437|14432|14440|14434|14431|14425|200
1631815800000|2021-09-16 18:10:00|14444|14435|14447|14436|14448|14442|14441|14432|207
1631816100000|2021-09-16 18:15:00|14448|14437|14446|14442|14454|14443|14438|14433|306
1631816400000|2021-09-16 18:20:00|14452|14446|14443|14431|14462|14446|14438|14428|304
1631816700000|2021-09-16 18:25:00|14440|14435|14440|14431|14446|14439|14435|14428|500
1631817000000|2021-09-16 18:30:00|14441|14432|14439|14432|14444|14436|14435|14418|200
1631817300000|2021-09-16 18:35:00|14437|14430|14435|14430|14440|14434|14435|14427|100
1631817600000|2021-09-16 18:40:00|14439|14431|14442|14435|14443|14437|14435|14427|308
1631817900000|2021-09-16 18:45:00|14443|14436|14440|14434|14446|14439|14439|14432|282
1631818200000|2021-09-16 18:50:00|14439|14435|14454|14443|14456|14448|14439|14435|0
1631818500000|2021-09-16 18:55:00|14449|14448|14453|14444|14471|14448|14449|14435|700
1631818800000|2021-09-16 19:00:00|14452|14445|14459|14449|14460|14451|14450|14442|306
1631819100000|2021-09-16 19:05:00|14457|14448|14467|14450|14488|14464|14457|14448|100
1631819400000|2021-09-16 19:10:00|14474|14465|14499|14480|14502|14480|14471|14464|300
1631819700000|2021-09-16 19:15:00|14501|14481|14469|14462|14501|14481|14467|14448|661
1631820000000|2021-09-16 19:20:00|14468|14464|14469|14462|14482|14468|14464|14447|300
1631820300000|2021-09-16 19:25:00|14471|14463|14472|14466|14478|14471|14468|14451|1100
1631820600000|2021-09-16 19:30:00|14473|14467|14479|14472|14489|14477|14468|14462|1500
1631820900000|2021-09-16 19:35:00|14478|14466|14505|14484|14505|14492|14477|14466|1150
1631821200000|2021-09-16 19:40:00|14494|14483|14499|14481|14508|14491|14487|14480|400
1631821500000|2021-09-16 19:45:00|14494|14483|14488|14475|14495|14487|14482|14466|1500
1631821800000|2021-09-16 19:50:00|14500|14479|14482|14478|14503|14486|14482|14474|2000
1631822100000|2021-09-16 19:55:00|14483|14479|14491|14487|14499|14487|14479|14464|5726
1631885400000|2021-09-17 13:30:00|14517|14502|14481|14471|14526|14510|14481|14471|3895
1631885700000|2021-09-17 13:35:00|14480|14469|14504|14491|14509|14496|14473|14463|800
1631886000000|2021-09-17 13:40:00|14505|14490|14482|14469|14505|14495|14478|14466|0
1631886300000|2021-09-17 13:45:00|14478|14471|14449|14436|14484|14473|14445|14435|400
1631886600000|2021-09-17 13:50:00|14450|14435|14441|14431|14458|14445|14429|14415|300
1631886900000|2021-09-17 13:55:00|14440|14429|14442|14431|14451|14444|14430|14420|456
1631887200000|2021-09-17 14:00:00|14439|14432|14420|14410|14443|14433|14418|14407|100
1631887500000|2021-09-17 14:05:00|14415|14407|14407|14393|14419|14409|14393|14382|502
1631887800000|2021-09-17 14:10:00|14408|14394|14361|14350|14408|14394|14358|14347|200
1631888100000|2021-09-17 14:15:00|14358|14347|14343|14334|14361|14350|14336|14322|2200
1631888400000|2021-09-17 14:20:00|14339|14335|14327|14321|14347|14336|14327|14320|402
1631888700000|2021-09-17 14:25:00|14322|14318|14340|14334|14347|14336|14312|14304|1000
1631889000000|2021-09-17 14:30:00|14339|14332|14329|14316|14339|14332|14312|14302|1578
1631889300000|2021-09-17 14:35:00|14328|14318|14316|14305|14329|14320|14296|14286|200
1631889600000|2021-09-17 14:40:00|14312|14304|14306|14292|14315|14304|14292|14281|200
1631889900000|2021-09-17 14:45:00|14305|14291|14309|14301|14309|14302|14276|14267|500
1631890200000|2021-09-17 14:50:00|14304|14297|14327|14317|14329|14320|14294|14283|3888
1631890500000|2021-09-17 14:55:00|14323|14318|14317|14303|14328|14319|14301|14294|400
1631890800000|2021-09-17 15:00:00|14309|14301|14293|14283|14314|14304|14284|14276|600
1631891100000|2021-09-17 15:05:00|14296|14285|14272|14262|14296|14285|14262|14253|820
1631891400000|2021-09-17 15:10:00|14268|14261|14306|14289|14308|14297|14243|14232|3234
1631891700000|2021-09-17 15:15:00|14308|14292|14318|14303|14318|14304|14291|14278|0
1631892000000|2021-09-17 15:20:00|14321|14304|14291|14281|14321|14313|14289|14276|300
1631892300000|2021-09-17 15:25:00|14290|14276|14259|14248|14298|14288|14252|14242|300
1631892600000|2021-09-17 15:30:00|14249|14247|14318|14312|14325|14313|14249|14247|5679
1631892900000|2021-09-17 15:35:00|14317|14314|14322|14301|14329|14317|14316|14301|398
1631893200000|2021-09-17 15:40:00|14324|14309|14326|14306|14326|14311|14321|14297|0
1631893500000|2021-09-17 15:45:00|14320|14311|14324|14310|14326|14311|14316|14285|100
1631893800000|2021-09-17 15:50:00|14326|14304|14297|14280|14326|14310|14297|14280|104
1631894100000|2021-09-17 15:55:00|14291|14275|14307|14294|14310|14294|14290|14263|0
1631894400000|2021-09-17 16:00:00|14306|14296|14318|14299|14321|14300|14306|14291|0
1631894700000|2021-09-17 16:05:00|14328|14306|14324|14310|14328|14310|14320|14299|0
1631895000000|2021-09-17 16:10:00|14320|14317|14323|14305|14344|14324|14316|14300|450
1631895300000|2021-09-17 16:15:00|14322|14307|14323|14308|14323|14308|14316|14307|0
1631895600000|2021-09-17 16:20:00|14318|14310|14331|14323|14339|14324|14318|14310|200
1631895900000|2021-09-17 16:25:00|14337|14324|14335|14326|14354|14332|14333|14317|796
1631896200000|2021-09-17 16:30:00|14336|14318|14341|14327|14347|14335|14336|14318|568
1631896500000|2021-09-17 16:35:00|14342|14333|14361|14344|14361|14344|14340|14328|300
1631896800000|2021-09-17 16:40:00|14358|14335|14347|14337|14361|14341|14347|14327|500
1631897100000|2021-09-17 16:45:00|14349|14342|14357|14342|14359|14353|14349|14337|317
1631897400000|2021-09-17 16:50:00|14358|14345|14371|14344|14372|14359|14358|14338|280
1631897700000|2021-09-17 16:55:00|14369|14356|14357|14346|14369|14360|14357|14344|0
1631898000000|2021-09-17 17:00:00|14356|14347|14354|14349|14361|14349|14349|14339|218
1631898300000|2021-09-17 17:05:00|14353|14345|14356|14340|14359|14349|14350|14337|100
1631898600000|2021-09-17 17:10:00|14351|14341|14341|14334|14351|14346|14341|14328|200
1631898900000|2021-09-17 17:15:00|14342|14337|14341|14331|14353|14338|14339|14328|313
1631899200000|2021-09-17 17:20:00|14342|14337|14335|14317|14342|14337|14335|14317|300
1631899500000|2021-09-17 17:25:00|14332|14323|14338|14327|14341|14327|14326|14317|500
1631899800000|2021-09-17 17:30:00|14331|14328|14325|14319|14331|14328|14323|14311|700
1631900100000|2021-09-17 17:35:00|14326|14320|14328|14322|14345|14330|14326|14310|108
1631900400000|2021-09-17 17:40:00|14342|14325|14348|14341|14348|14341|14331|14322|100
1631900700000|2021-09-17 17:45:00|14343|14336|14323|14310|14343|14336|14323|14310|100
1631901000000|2021-09-17 17:50:00|14320|14299|14320|14313|14320|14313|14314|14299|300
1631901300000|2021-09-17 17:55:00|14327|14315|14336|14322|14340|14322|14326|14313|0
1631901600000|2021-09-17 18:00:00|14329|14317|14323|14308|14330|14321|14323|14308|700
1631901900000|2021-09-17 18:05:00|14328|14310|14337|14325|14351|14338|14322|14310|820
1631902200000|2021-09-17 18:10:00|14344|14327|14329|14318|14345|14328|14324|14318|200
1631902500000|2021-09-17 18:15:00|14330|14311|14321|14309|14345|14320|14319|14309|300
1631902800000|2021-09-17 18:20:00|14335|14308|14327|14319|14335|14319|14322|14308|100
1631903100000|2021-09-17 18:25:00|14334|14321|14325|14315|14334|14322|14320|14311|800
1631903400000|2021-09-17 18:30:00|14319|14312|14320|14311|14327|14316|14317|14305|608
1631903700000|2021-09-17 18:35:00|14323|14306|14329|14313|14329|14313|14316|14301|0
1631904000000|2021-09-17 18:40:00|14324|14316|14334|14320|14336|14322|14324|14313|100
1631904300000|2021-09-17 18:45:00|14328|14322|14332|14316|14341|14330|14327|14316|500
1631904600000|2021-09-17 18:50:00|14331|14321|14335|14314|14337|14321|14328|14313|0
1631904900000|2021-09-17 18:55:00|14340|14324|14334|14319|14349|14327|14329|14313|200
1631905200000|2021-09-17 19:00:00|14337|14320|14344|14325|14351|14338|14334|14320|300
1631905500000|2021-09-17 19:05:00|14348|14324|14349|14339|14349|14339|14344|14324|200
1631905800000|2021-09-17 19:10:00|14353|14340|14344|14331|14353|14345|14344|14331|300
1631906100000|2021-09-17 19:15:00|14341|14323|14344|14328|14348|14337|14334|14321|600
1631906400000|2021-09-17 19:20:00|14343|14334|14343|14337|14349|14340|14341|14328|300
1631906700000|2021-09-17 19:25:00|14341|14328|14350|14336|14356|14343|14339|14321|1300
1631907000000|2021-09-17 19:30:00|14344|14330|14343|14335|14352|14340|14337|14322|1460
1631907300000|2021-09-17 19:35:00|14342|14330|14342|14327|14354|14338|14334|14321|808
1631907600000|2021-09-17 19:40:00|14343|14329|14359|14347|14361|14347|14340|14329|1100
1631907900000|2021-09-17 19:45:00|14352|14343|14344|14314|14352|14346|14331|14308|900
1631908200000|2021-09-17 19:50:00|14333|14316|14337|14329|14345|14329|14317|14308|3423
1631908500000|2021-09-17 19:55:00|14336|14328|14351|14330|14369|14359|14336|14313|16721
1632144600000|2021-09-20 13:30:00|13949|13934|13978|13962|13998|13984|13929|13909|1400
1632144900000|2021-09-20 13:35:00|13982|13963|14015|14006|14022|14006|13980|13963|3125
1632145200000|2021-09-20 13:40:00|14018|14008|14041|14025|14049|14026|13996|13986|607
1632145500000|2021-09-20 13:45:00|14040|14027|13984|13972|14048|14031|13979|13965|200
1632145800000|2021-09-20 13:50:00|13986|13975|13971|13956|13997|13980|13957|13941|2246
1632146100000|2021-09-20 13:55:00|13972|13960|13986|13975|13986|13976|13952|13938|822
1632146400000|2021-09-20 14:00:00|13983|13974|13985|13972|13998|13980|13968|13949|2573
1632146700000|2021-09-20 14:05:00|13981|13967|13942|13926|13994|13983|13938|13921|1007
1632147000000|2021-09-20 14:10:00|13939|13922|13965|13954|13984|13973|13938|13920|843
1632147300000|2021-09-20 14:15:00|13962|13952|13949|13936|13979|13966|13929|13914|300
1632147600000|2021-09-20 14:20:00|13947|13932|13952|13937|13965|13955|13934|13916|800
1632147900000|2021-09-20 14:25:00|13956|13938|13999|13987|14003|13990|13946|13938|0
1632148200000|2021-09-20 14:30:00|13995|13986|14014|14002|14020|14007|13976|13967|100
1632148500000|2021-09-20 14:35:00|14015|14005|14006|14000|14026|14013|14006|13997|200
1632148800000|2021-09-20 14:40:00|14004|13997|13958|13951|14004|13997|13957|13943|800
1632149100000|2021-09-20 14:45:00|13957|13952|13955|13944|13965|13953|13944|13921|600
1632149400000|2021-09-20 14:50:00|13956|13945|13971|13964|13974|13965|13944|13926|700
1632149700000|2021-09-20 14:55:00|13970|13965|13945|13932|13970|13965|13938|13922|300
1632150000000|2021-09-20 15:00:00|13942|13925|13966|13959|13969|13961|13931|13918|200
1632150300000|2021-09-20 15:05:00|13967|13954|13989|13984|13999|13989|13966|13954|0
1632150600000|2021-09-20 15:10:00|13988|13981|13998|13987|14004|13990|13975|13960|781
1632150900000|2021-09-20 15:15:00|13995|13982|13993|13985|14013|13998|13987|13975|320
1632151200000|2021-09-20 15:20:00|13994|13987|13993|13985|14007|13997|13982|13965|1600
1632151500000|2021-09-20 15:25:00|13992|13986|13987|13973|14007|13999|13957|13948|3074
1632151800000|2021-09-20 15:30:00|13992|13967|13966|13955|13999|13977|13955|13942|802
1632152100000|2021-09-20 15:35:00|13968|13958|13997|13958|13997|13963|13968|13954|100
1632152400000|2021-09-20 15:40:00|13991|13956|13992|13967|14001|13970|13985|13955|200
1632152700000|2021-09-20 15:45:00|13983|13968|14003|13976|14013|13979|13980|13968|332
1632153000000|2021-09-20 15:50:00|14008|13975|13967|13952|14008|13975|13967|13952|100
1632153300000|2021-09-20 15:55:00|13959|13949|13948|13928|13972|13949|13948|13928|140
1632153600000|2021-09-20 16:00:00|13946|13927|13954|13938|13972|13943|13938|13927|200
1632153900000|2021-09-20 16:05:00|13952|13933|13935|13919|13952|13934|13924|13903|400
1632154200000|2021-09-20 16:10:00|13949|13918|13926|13920|13951|13920|13926|13901|0
1632154500000|2021-09-20 16:15:00|13924|13907|13925|13915|13943|13916|13914|13901|400
1632154800000|2021-09-20 16:20:00|13924|13912|13899|13889|13924|13912|13896|13880|1622
1632155100000|2021-09-20 16:25:00|13900|13883|13900|13890|13920|13897|13900|13880|650
1632155400000|2021-09-20 16:30:00|13899|13885|13896|13888|13914|13894|13890|13884|400
1632155700000|2021-09-20 16:35:00|13897|13889|13894|13886|13925|13893|13890|13879|700
1632156000000|2021-09-20 16:40:00|13893|13880|13893|13880|13895|13886|13882|13877|0
1632156300000|2021-09-20 16:45:00|13892|13879|13904|13889|13910|13891|13887|13872|100
1632156600000|2021-09-20 16:50:00|13902|13890|13916|13893|13916|13893|13894|13885|200
1632156900000|2021-09-20 16:55:00|13900|13888|13891|13880|13917|13894|13891|13880|500
1632157200000|2021-09-20 17:00:00|13905|13881|13895|13881|13915|13881|13894|13879|0
1632157500000|2021-09-20 17:05:00|13893|13879|13872|13865|13893|13880|13872|13865|100
1632157800000|2021-09-20 17:10:00|13874|13866|13885|13861|13886|13867|13864|13860|3032
1632158100000|2021-09-20 17:15:00|13874|13862|13893|13870|13893|13870|13874|13860|1190
1632158400000|2021-09-20 17:20:00|13894|13871|13879|13871|13909|13880|13879|13861|300
1632158700000|2021-09-20 17:25:00|13880|13872|13894|13869|13894|13875|13879|13868|200
1632159000000|2021-09-20 17:30:00|13893|13880|13899|13888|13914|13891|13890|13880|0
1632159300000|2021-09-20 17:35:00|13900|13889|13910|13900|13920|13900|13898|13889|400
1632159600000|2021-09-20 17:40:00|13909|13894|13907|13897|13909|13901|13902|13888|520
1632159900000|2021-09-20 17:45:00|13908|13898|13899|13891|13909|13902|13898|13886|300
1632160200000|2021-09-20 17:50:00|13898|13887|13905|13894|13920|13897|13895|13886|200
1632160500000|2021-09-20 17:55:00|13919|13895|13919|13901|13929|13902|13898|13889|200
1632160800000|2021-09-20 18:00:00|13929|13902|13908|13896|13951|13911|13908|13896|100
1632161100000|2021-09-20 18:05:00|13904|13895|13898|13878|13912|13895|13898|13875|400
1632161400000|2021-09-20 18:10:00|13906|13882|13875|13862|13906|13883|13873|13862|1324
1632161700000|2021-09-20 18:15:00|13883|13863|13858|13847|13883|13864|13858|13847|500
1632162000000|2021-09-20 18:20:00|13857|13852|13845|13834|13871|13853|13845|13834|100
1632162300000|2021-09-20 18:25:00|13844|13836|13847|13821|13857|13841|13841|13819|0
1632162600000|2021-09-20 18:30:00|13846|13820|13864|13840|13871|13843|13839|13819|944
1632162900000|2021-09-20 18:35:00|13840|13838|13821|13813|13847|13838|13821|13811|200
1632163200000|2021-09-20 18:40:00|13832|13814|13833|13824|13852|13825|13824|13814|800
1632163500000|2021-09-20 18:45:00|13832|13818|13833|13818|13851|13832|13827|13818|500
1632163800000|2021-09-20 18:50:00|13831|13821|13819|13803|13844|13824|13819|13803|300
1632164100000|2021-09-20 18:55:00|13818|13817|13835|13821|13859|13828|13818|13800|560
1632164400000|2021-09-20 19:00:00|13844|13823|13841|13832|13845|13832|13830|13823|530
1632164700000|2021-09-20 19:05:00|13840|13831|13820|13805|13841|13831|13816|13800|850
1632165000000|2021-09-20 19:10:00|13818|13814|13817|13801|13854|13834|13817|13801|1627
1632165300000|2021-09-20 19:15:00|13816|13803|13816|13804|13838|13811|13815|13803|100
1632165600000|2021-09-20 19:20:00|13821|13813|13850|13829|13850|13829|13821|13813|1220
1632165900000|2021-09-20 19:25:00|13854|13826|13857|13849|13873|13850|13838|13826|500
1632166200000|2021-09-20 19:30:00|13869|13850|13876|13862|13893|13874|13866|13849|1974
1632166500000|2021-09-20 19:35:00|13877|13867|13879|13870|13898|13878|13877|13861|1500
1632166800000|2021-09-20 19:40:00|13880|13873|13905|13895|13906|13895|13880|13871|3983
1632167100000|2021-09-20 19:45:00|13904|13896|13887|13880|13915|13898|13886|13880|2516
1632167400000|2021-09-20 19:50:00|13899|13885|13908|13898|13915|13905|13897|13885|2944
1632167700000|2021-09-20 19:55:00|13915|13900|13918|13916|13925|13921|13909|13900|12768
1632231000000|2021-09-21 13:30:00|14205|14196|14189|14175|14205|14196|14168|14157|13131
1632231300000|2021-09-21 13:35:00|14188|14174|14219|14209|14239|14224|14186|14172|400
1632231600000|2021-09-21 13:40:00|14216|14208|14241|14221|14242|14224|14210|14197|1100
1632231900000|2021-09-21 13:45:00|14242|14219|14258|14246|14259|14247|14233|14219|500
1632232200000|2021-09-21 13:50:00|14257|14247|14275|14261|14280|14268|14255|14246|727
1632232500000|2021-09-21 13:55:00|14276|14263|14249|14237|14286|14273|14246|14235|400
1632232800000|2021-09-21 14:00:00|14248|14238|14233|14221|14267|14249|14233|14218|1200
1632233100000|2021-09-21 14:05:00|14231|14224|14173|14162|14244|14229|14172|14159|650
1632233400000|2021-09-21 14:10:00|14174|14161|14186|14176|14193|14177|14154|14140|1100
1632233700000|2021-09-21 14:15:00|14188|14177|14189|14184|14203|14194|14173|14162|200
1632234000000|2021-09-21 14:20:00|14200|14187|14187|14173|14203|14193|14182|14173|826
1632234300000|2021-09-21 14:25:00|14188|14174|14199|14191|14199|14191|14168|14158|800
1632234600000|2021-09-21 14:30:00|14197|14192|14187|14177|14200|14196|14175|14164|400
1632234900000|2021-09-21 14:35:00|14189|14178|14199|14190|14202|14190|14181|14174|911
1632235200000|2021-09-21 14:40:00|14203|14193|14198|14191|14212|14199|14191|14184|210
1632235500000|2021-09-21 14:45:00|14196|14189|14169|14158|14206|14192|14168|14154|340
1632235800000|2021-09-21 14:50:00|14171|14161|14150|14137|14177|14161|14147|14133|300
1632236100000|2021-09-21 14:55:00|14151|14138|14155|14145|14157|14149|14141|14130|950
1632236400000|2021-09-21 15:00:00|14153|14142|14149|14139|14160|14148|14126|14109|200
1632236700000|2021-09-21 15:05:00|14148|14137|14168|14157|14171|14158|14146|14136|320
1632237000000|2021-09-21 15:10:00|14167|14156|14171|14165|14183|14173|14152|14139|560
1632237300000|2021-09-21 15:15:00|14174|14164|14161|14149|14175|14164|14157|14147|300
1632237600000|2021-09-21 15:20:00|14162|14152|14159|14148|14175|14162|14156|14144|200
1632237900000|2021-09-21 15:25:00|14166|14150|14154|14144|14182|14168|14148|14134|300
1632238200000|2021-09-21 15:30:00|14153|14145|14221|14199|14221|14203|14152|14142|1763
1632238500000|2021-09-21 15:35:00|14206|14197|14224|14213|14234|14213|14206|14194|600
1632238800000|2021-09-21 15:40:00|14222|14214|14223|14214|14239|14214|14219|14205|200
1632239100000|2021-09-21 15:45:00|14222|14215|14246|14222|14246|14222|14222|14204|1035
1632239400000|2021-09-21 15:50:00|14227|14221|14220|14205|14228|14221|14220|14204|158
1632239700000|2021-09-21 15:55:00|14222|14210|14220|14198|14227|14219|14214|14198|300
1632240000000|2021-09-21 16:00:00|14216|14202|14220|14205|14240|14217|14213|14198|200
1632240300000|2021-09-21 16:05:00|14219|14206|14224|14210|14230|14214|14217|14203|100
1632240600000|2021-09-21 16:10:00|14222|14212|14221|14213|14222|14213|14221|14212|0
1632240900000|2021-09-21 16:15:00|14220|14214|14208|14198|14220|14214|14199|14191|200
1632241200000|2021-09-21 16:20:00|14211|14199|14211|14197|14221|14205|14207|14193|520
1632241500000|2021-09-21 16:25:00|14210|14198|14206|14197|14213|14204|14206|14193|100
1632241800000|2021-09-21 16:30:00|14205|14194|14200|14190|14205|14196|14197|14179|600
1632242100000|2021-09-21 16:35:00|14204|14191|14201|14193|14210|14199|14199|14186|649
1632242400000|2021-09-21 16:40:00|14200|14187|14204|14197|14207|14198|14198|14187|100
1632242700000|2021-09-21 16:45:00|14202|14196|14211|14198|14212|14207|14202|14184|776
1632243000000|2021-09-21 16:50:00|14212|14199|14193|14183|14213|14200|14192|14179|300
1632243300000|2021-09-21 16:55:00|14197|14185|14192|14178|14210|14201|14192|14172|200
1632243600000|2021-09-21 17:00:00|14193|14175|14189|14162|14207|14196|14184|14162|200
1632243900000|2021-09-21 17:05:00|14188|14163|14192|14163|14207|14192|14186|14161|266
1632244200000|2021-09-21 17:10:00|14191|14162|14185|14161|14195|14178|14185|14158|300
1632244500000|2021-09-21 17:15:00|14183|14162|14188|14177|14198|14191|14182|14156|500
1632244800000|2021-09-21 17:20:00|14185|14178|14171|14158|14195|14187|14171|14148|307
1632245100000|2021-09-21 17:25:00|14170|14148|14176|14161|14181|14172|14169|14148|553
1632245400000|2021-09-21 17:30:00|14178|14167|14178|14162|14181|14175|14175|14162|400
1632245700000|2021-09-21 17:35:00|14179|14158|14183|14160|14183|14166|14176|14158|200
1632246000000|2021-09-21 17:40:00|14184|14154|14185|14176|14192|14182|14176|14151|400
1632246300000|2021-09-21 17:45:00|14182|14177|14201|14190|14209|14197|14179|14154|800
1632246600000|2021-09-21 17:50:00|14200|14193|14184|14167|14208|14198|14180|14167|817
1632246900000|2021-09-21 17:55:00|14187|14170|14192|14183|14202|14193|14185|14170|300
1632247200000|2021-09-21 18:00:00|14203|14184|14210|14197|14210|14197|14202|14171|140
1632247500000|2021-09-21 18:05:00|14207|14198|14221|14190|14224|14216|14206|14189|1147
1632247800000|2021-09-21 18:10:00|14219|14189|14217|14196|14222|14210|14214|14184|356
1632248100000|2021-09-21 18:15:00|14214|14208|14212|14204|14236|14216|14212|14190|1934
1632248400000|2021-09-21 18:20:00|14211|14198|14206|14185|14221|14211|14206|14184|839
1632248700000|2021-09-21 18:25:00|14205|14184|14196|14189|14205|14189|14193|14170|492
1632249000000|2021-09-21 18:30:00|14194|14184|14220|14190|14220|14200|14194|14177|322
1632249300000|2021-09-21 18:35:00|14212|14200|14212|14178|14213|14205|14201|14178|400
1632249600000|2021-09-21 18:40:00|14221|14184|14203|14187|14221|14202|14203|14179|500
1632249900000|2021-09-21 18:45:00|14202|14188|14209|14186|14220|14207|14200|14181|690
1632250200000|2021-09-21 18:50:00|14205|14204|14228|14209|14241|14226|14205|14186|100
1632250500000|2021-09-21 18:55:00|14229|14203|14215|14202|14229|14211|14210|14195|736
1632250800000|2021-09-21 19:00:00|14216|14207|14223|14211|14233|14216|14216|14198|0
1632251100000|2021-09-21 19:05:00|14231|14213|14222|14207|14233|14223|14218|14191|620
1632251400000|2021-09-21 19:10:00|14226|14215|14238|14228|14240|14234|14218|14208|600
1632251700000|2021-09-21 19:15:00|14247|14226|14227|14219|14260|14238|14227|14211|400
1632252000000|2021-09-21 19:20:00|14228|14220|14252|14239|14261|14244|14227|14212|1588
1632252300000|2021-09-21 19:25:00|14253|14242|14266|14254|14273|14255|14250|14225|1206
1632252600000|2021-09-21 19:30:00|14268|14253|14266|14255|14269|14262|14258|14238|1206
1632252900000|2021-09-21 19:35:00|14265|14252|14252|14224|14266|14254|14248|14221|1525
1632253200000|2021-09-21 19:40:00|14250|14240|14244|14224|14258|14250|14240|14224|800
1632253500000|2021-09-21 19:45:00|14236|14233|14220|14211|14240|14233|14216|14192|732
1632253800000|2021-09-21 19:50:00|14219|14152|14217|14199|14231|14221|14214|14152|1200
1632254100000|2021-09-21 19:55:00|14210|14201|14190|14183|14215|14202|14190|14181|7756
1632317400000|2021-09-22 13:30:00|14186|14175|14146|14132|14190|14175|14145|14131|6135
1632317700000|2021-09-22 13:35:00|14141|14126|14137|14121|14160|14149|14137|14120|1196
1632318000000|2021-09-22 13:40:00|14138|14124|14151|14134|14158|14136|14125|14109|0
1632318300000|2021-09-22 13:45:00|14147|14133|14169|14152|14176|14158|14143|14128|409
1632318600000|2021-09-22 13:50:00|14162|14149|14172|14161|14188|14170|14161|14146|301
1632318900000|2021-09-22 13:55:00|14174|14166|14176|14159|14200|14187|14166|14149|100
1632319200000|2021-09-22 14:00:00|14178|14162|14177|14167|14196|14181|14171|14157|627
1632319500000|2021-09-22 14:05:00|14175|14164|14195|14187|14195|14187|14171|14161|0
1632319800000|2021-09-22 14:10:00|14192|14185|14194|14181|14200|14190|14176|14161|233
1632320100000|2021-09-22 14:15:00|14195|14182|14200|14190|14214|14201|14194|14182|633
1632320400000|2021-09-22 14:20:00|14202|14198|14203|14195|14213|14202|14198|14187|167
1632320700000|2021-09-22 14:25:00|14202|14196|14196|14189|14217|14201|14196|14181|100
1632321000000|2021-09-22 14:30:00|14198|14186|14207|14198|14224|14208|14198|14183|200
1632321300000|2021-09-22 14:35:00|14206|14193|14214|14208|14220|14211|14202|14193|200
1632321600000|2021-09-22 14:40:00|14220|14207|14202|14190|14225|14212|14201|14188|0
1632321900000|2021-09-22 14:45:00|14201|14194|14210|14203|14219|14205|14185|14171|0
1632322200000|2021-09-22 14:50:00|14216|14205|14187|14179|14223|14208|14182|14166|200
1632322500000|2021-09-22 14:55:00|14188|14180|14198|14183|14199|14186|14179|14170|0
1632322800000|2021-09-22 15:00:00|14195|14184|14200|14193|14205|14194|14189|14172|100
1632323100000|2021-09-22 15:05:00|14204|14187|14199|14194|14215|14200|14196|14182|100
1632323400000|2021-09-22 15:10:00|14195|14190|14196|14187|14203|14193|14190|14176|201
1632323700000|2021-09-22 15:15:00|14198|14188|14192|14182|14209|14194|14187|14173|401
1632324000000|2021-09-22 15:20:00|14194|14180|14173|14157|14203|14190|14171|14155|171
1632324300000|2021-09-22 15:25:00|14175|14162|14183|14173|14195|14183|14168|14155|139
1632324600000|2021-09-22 15:30:00|14195|14174|14215|14202|14220|14207|14185|14172|200
1632324900000|2021-09-22 15:35:00|14220|14210|14229|14205|14253|14222|14219|14200|0
1632325200000|2021-09-22 15:40:00|14255|14223|14238|14230|14263|14230|14236|14205|112
1632325500000|2021-09-22 15:45:00|14244|14231|14236|14227|14244|14236|14235|14223|0
1632325800000|2021-09-22 15:50:00|14240|14229|14246|14233|14277|14248|14238|14205|500
1632326100000|2021-09-22 15:55:00|14248|14236|14248|14232|14248|14240|14247|14229|0
1632326400000|2021-09-22 16:00:00|14244|14209|14237|14223|14244|14225|14228|14206|0
1632326700000|2021-09-22 16:05:00|14235|14216|14230|14212|14238|14223|14230|14212|0
1632327000000|2021-09-22 16:10:00|14229|14213|14225|14203|14238|14217|14225|14202|0
1632327300000|2021-09-22 16:15:00|14227|14215|14218|14205|14232|14215|14218|14202|0
1632327600000|2021-09-22 16:20:00|14224|14210|14221|14207|14227|14218|14221|14204|401
1632327900000|2021-09-22 16:25:00|14219|14208|14215|14203|14221|14212|14215|14195|0
1632328200000|2021-09-22 16:30:00|14217|14209|14215|14207|14219|14211|14215|14203|0
1632328500000|2021-09-22 16:35:00|14220|14208|14208|14196|14220|14209|14208|14195|0
1632328800000|2021-09-22 16:40:00|14209|14195|14202|14195|14209|14195|14200|14175|0
1632329100000|2021-09-22 16:45:00|14207|14198|14208|14201|14216|14202|14207|14191|100
1632329400000|2021-09-22 16:50:00|14207|14202|14207|14191|14217|14206|14207|14191|101
1632329700000|2021-09-22 16:55:00|14206|14193|14229|14192|14229|14201|14205|14191|303
1632330000000|2021-09-22 17:00:00|14231|14193|14203|14193|14231|14196|14203|14193|0
1632330300000|2021-09-22 17:05:00|14202|14194|14197|14164|14204|14194|14197|14164|0
1632330600000|2021-09-22 17:10:00|14195|14163|14188|14173|14195|14173|14188|14161|0
1632330900000|2021-09-22 17:15:00|14197|14170|14181|14170|14197|14173|14180|14169|0
1632331200000|2021-09-22 17:20:00|14180|14173|14182|14175|14182|14175|14177|14156|100
1632331500000|2021-09-22 17:25:00|14188|14176|14198|14186|14206|14188|14187|14176|0
1632331800000|2021-09-22 17:30:00|14203|14185|14201|14190|14225|14199|14199|14185|220
1632332100000|2021-09-22 17:35:00|14199|14194|14187|14170|14199|14194|14187|14170|100
1632332400000|2021-09-22 17:40:00|14186|14179|14184|14170|14186|14179|14184|14170|0
1632332700000|2021-09-22 17:45:00|14185|14171|14188|14166|14202|14176|14177|14165|200
1632333000000|2021-09-22 17:50:00|14187|14174|14184|14170|14187|14176|14184|14169|0
1632333300000|2021-09-22 17:55:00|14183|14175|14181|14150|14206|14175|14175|14144|0
1632333600000|2021-09-22 18:00:00|14178|14151|14253|14184|14275|14197|14161|14065|800
1632333900000|2021-09-22 18:05:00|14242|14150|14252|14193|14254|14201|14241|14150|0
1632334200000|2021-09-22 18:10:00|14232|14195|14246|14214|14246|14214|14213|14186|100
1632334500000|2021-09-22 18:15:00|14250|14215|14225|14205|14252|14230|14220|14204|400
1632334800000|2021-09-22 18:20:00|14229|14206|14222|14199|14230|14207|14211|14194|0
1632335100000|2021-09-22 18:25:00|14211|14194|14221|14203|14222|14203|14209|14180|100
1632335400000|2021-09-22 18:30:00|14222|14204|14220|14205|14230|14213|14205|14167|272
1632335700000|2021-09-22 18:35:00|14213|14206|14201|14167|14213|14206|14183|14162|510
1632336000000|2021-09-22 18:40:00|14187|14164|14193|14167|14211|14181|14172|14142|0
1632336300000|2021-09-22 18:45:00|14184|14166|14158|14124|14192|14170|14158|14124|0
1632336600000|2021-09-22 18:50:00|14156|14114|14166|14146|14169|14146|14147|14113|300
1632336900000|2021-09-22 18:55:00|14165|14144|14161|14151|14186|14156|14158|14137|400
1632337200000|2021-09-22 19:00:00|14169|14154|14169|14152|14181|14158|14157|14138|0
1632337500000|2021-09-22 19:05:00|14170|14151|14188|14180|14200|14182|14161|14147|520
1632337800000|2021-09-22 19:10:00|14187|14174|14218|14191|14218|14196|14179|14156|300
1632338100000|2021-09-22 19:15:00|14210|14188|14234|14217|14248|14220|14204|14188|400
1632338400000|2021-09-22 19:20:00|14232|14218|14222|14214|14249|14228|14219|14205|511
1632338700000|2021-09-22 19:25:00|14225|14209|14215|14201|14229|14215|14210|14195|400
1632339000000|2021-09-22 19:30:00|14213|14196|14216|14183|14222|14205|14198|14183|400
1632339300000|2021-09-22 19:35:00|14205|14184|14222|14210|14229|14212|14205|14183|302
1632339600000|2021-09-22 19:40:00|14214|14211|14207|14200|14222|14212|14203|14183|800
1632339900000|2021-09-22 19:45:00|14208|14184|14214|14183|14214|14209|14202|14183|402
1632340200000|2021-09-22 19:50:00|14258|14173|14202|14189|14258|14201|14193|14173|1958
1632340500000|2021-09-22 19:55:00|14200|14190|14179|14175|14202|14192|14174|14163|5895
1632403800000|2021-09-23 13:30:00|14401|14387|14386|14370|14410|14397|14377|14363|6300
1632404100000|2021-09-23 13:35:00|14385|14369|14413|14395|14413|14395|14372|14358|100
1632404400000|2021-09-23 13:40:00|14412|14398|14410|14405|14430|14414|14407|14395|500
1632404700000|2021-09-23 13:45:00|14423|14407|14424|14414|14443|14428|14414|14404|1053
1632405000000|2021-09-23 13:50:00|14426|14416|14429|14423|14439|14425|14419|14408|378
1632405300000|2021-09-23 13:55:00|14428|14422|14430|14419|14449|14435|14427|14418|1100
1632405600000|2021-09-23 14:00:00|14431|14421|14455|14444|14479|14463|14420|14413|300
1632405900000|2021-09-23 14:05:00|14454|14445|14445|14436|14456|14446|14437|14426|200
1632406200000|2021-09-23 14:10:00|14449|14435|14453|14444|14461|14450|14435|14426|900
1632406500000|2021-09-23 14:15:00|14452|14443|14453|14445|14460|14450|14440|14422|0
1632406800000|2021-09-23 14:20:00|14452|14446|14469|14457|14480|14464|14451|14441|986
1632407100000|2021-09-23 14:25:00|14468|14458|14451|14438|14470|14460|14447|14436|200
1632407400000|2021-09-23 14:30:00|14446|14442|14441|14434|14456|14448|14441|14433|200
1632407700000|2021-09-23 14:35:00|14443|14435|14439|14432|14450|14439|14434|14424|0
1632408000000|2021-09-23 14:40:00|14440|14433|14427|14418|14449|14436|14420|14408|392
1632408300000|2021-09-23 14:45:00|14430|14420|14458|14450|14470|14453|14428|14419|300
1632408600000|2021-09-23 14:50:00|14469|14451|14457|14449|14471|14455|14445|14434|0
1632408900000|2021-09-23 14:55:00|14461|14448|14454|14444|14465|14453|14442|14433|500
1632409200000|2021-09-23 15:00:00|14453|14445|14455|14441|14471|14455|14447|14438|0
1632409500000|2021-09-23 15:05:00|14458|14442|14441|14433|14459|14451|14435|14421|100
1632409800000|2021-09-23 15:10:00|14440|14431|14446|14436|14451|14443|14437|14428|200
1632410100000|2021-09-23 15:15:00|14450|14434|14424|14409|14450|14435|14420|14409|0
1632410400000|2021-09-23 15:20:00|14428|14410|14424|14417|14431|14417|14415|14401|300
1632410700000|2021-09-23 15:25:00|14422|14414|14420|14414|14434|14424|14412|14403|180
1632411000000|2021-09-23 15:30:00|14419|14413|14424|14413|14439|14425|14419|14410|100
1632411300000|2021-09-23 15:35:00|14427|14414|14437|14423|14438|14424|14423|14395|0
1632411600000|2021-09-23 15:40:00|14436|14418|14424|14415|14437|14420|14424|14403|0
1632411900000|2021-09-23 15:45:00|14427|14411|14430|14421|14437|14422|14426|14411|0
1632412200000|2021-09-23 15:50:00|14432|14415|14428|14411|14432|14415|14427|14411|0
1632412500000|2021-09-23 15:55:00|14432|14412|14430|14411|14435|14413|14429|14411|200
1632412800000|2021-09-23 16:00:00|14429|14423|14425|14417|14438|14427|14425|14415|341
1632413100000|2021-09-23 16:05:00|14428|14418|14434|14422|14439|14423|14427|14411|478
1632413400000|2021-09-23 16:10:00|14432|14419|14437|14420|14437|14420|14431|14419|0
1632413700000|2021-09-23 16:15:00|14436|14423|14440|14435|14445|14435|14433|14422|200
1632414000000|2021-09-23 16:20:00|14443|14434|14444|14436|14450|14438|14441|14433|0
1632414300000|2021-09-23 16:25:00|14441|14430|14445|14436|14447|14436|14441|14430|0
1632414600000|2021-09-23 16:30:00|14447|14439|14456|14448|14460|14449|14447|14439|200
1632414900000|2021-09-23 16:35:00|14459|14452|14459|14451|14471|14452|14459|14448|0
1632415200000|2021-09-23 16:40:00|14458|14448|14458|14446|14458|14452|14458|14446|0
1632415500000|2021-09-23 16:45:00|14465|14451|14458|14451|14465|14451|14455|14446|450
1632415800000|2021-09-23 16:50:00|14471|14453|14468|14459|14471|14459|14466|14453|248
1632416100000|2021-09-23 16:55:00|14471|14460|14469|14457|14489|14463|14465|14451|599
1632416400000|2021-09-23 17:00:00|14470|14458|14470|14459|14470|14459|14470|14458|0
1632416700000|2021-09-23 17:05:00|14469|14460|14497|14471|14497|14471|14469|14460|100
1632417000000|2021-09-23 17:10:00|14479|14466|14470|14458|14479|14466|14466|14449|100
1632417300000|2021-09-23 17:15:00|14469|14459|14474|14461|14474|14461|14469|14459|0
1632417600000|2021-09-23 17:20:00|14469|14463|14475|14463|14475|14463|14469|14463|0
1632417900000|2021-09-23 17:25:00|14472|14464|14486|14472|14496|14472|14471|14464|100
1632418200000|2021-09-23 17:30:00|14495|14475|14485|14475|14505|14482|14485|14459|0
1632418500000|2021-09-23 17:35:00|14489|14476|14489|14476|14489|14476|14489|14476|0
1632418800000|2021-09-23 17:40:00|14488|14477|14484|14461|14488|14477|14480|14461|125
1632419100000|2021-09-23 17:45:00|14488|14468|14495|14468|14495|14468|14483|14468|100
1632419400000|2021-09-23 17:50:00|14497|14469|14494|14485|14508|14485|14491|14469|0
1632419700000|2021-09-23 17:55:00|14495|14487|14500|14492|14514|14494|14495|14487|100
1632420000000|2021-09-23 18:00:00|14503|14488|14497|14488|14503|14494|14496|14488|0
1632420300000|2021-09-23 18:05:00|14496|14475|14490|14480|14496|14480|14484|14467|100
1632420600000|2021-09-23 18:10:00|14487|14477|14484|14461|14490|14478|14482|14461|100
1632420900000|2021-09-23 18:15:00|14483|14472|14481|14466|14488|14476|14475|14461|0
1632421200000|2021-09-23 18:20:00|14475|14461|14475|14464|14488|14470|14475|14461|0
1632421500000|2021-09-23 18:25:00|14473|14465|14475|14464|14479|14469|14472|14464|100
1632421800000|2021-09-23 18:30:00|14476|14471|14479|14471|14484|14473|14476|14471|0
1632422100000|2021-09-23 18:35:00|14478|14467|14476|14465|14484|14467|14471|14449|0
1632422400000|2021-09-23 18:40:00|14472|14449|14467|14451|14478|14452|14465|14445|300
1632422700000|2021-09-23 18:45:00|14465|14452|14468|14450|14468|14452|14461|14450|100
1632423000000|2021-09-23 18:50:00|14477|14457|14467|14448|14478|14457|14465|14447|0
1632423300000|2021-09-23 18:55:00|14473|14450|14470|14450|14478|14450|14468|14449|100
1632423600000|2021-09-23 19:00:00|14469|14449|14478|14466|14478|14466|14467|14449|100
1632423900000|2021-09-23 19:05:00|14474|14465|14471|14449|14474|14465|14468|14449|0
1632424200000|2021-09-23 19:10:00|14470|14440|14476|14449|14477|14466|14465|14439|300
1632424500000|2021-09-23 19:15:00|14477|14444|14469|14447|14477|14468|14466|14444|100
1632424800000|2021-09-23 19:20:00|14470|14446|14476|14468|14485|14468|14470|14446|100
1632425100000|2021-09-23 19:25:00|14475|14469|14469|14465|14482|14469|14469|14464|100
1632425400000|2021-09-23 19:30:00|14482|14466|14478|14472|14485|14474|14470|14465|200
1632425700000|2021-09-23 19:35:00|14485|14471|14478|14475|14488|14476|14474|14469|1518
1632426000000|2021-09-23 19:40:00|14483|14476|14479|14476|14488|14479|14478|14472|1568
1632426300000|2021-09-23 19:45:00|14478|14474|14475|14465|14478|14474|14471|14460|1060
1632426600000|2021-09-23 19:50:00|14471|14410|14488|14483|14488|14483|14468|14410|1536
1632426900000|2021-09-23 19:55:00|14486|14480|14488|14482|14489|14482|14473|14460|5357
1632490200000|2021-09-24 13:30:00|14227|14212|14261|14250|14281|14253|14227|14212|8552
1632490500000|2021-09-24 13:35:00|14259|14249|14274|14263|14281|14265|14256|14242|300
1632490800000|2021-09-24 13:40:00|14275|14261|14254|14239|14285|14276|14253|14234|3379
1632491100000|2021-09-24 13:45:00|14255|14241|14222|14203|14257|14245|14212|14200|1809
1632491400000|2021-09-24 13:50:00|14220|14211|14217|14208|14243|14233|14217|14202|500
1632491700000|2021-09-24 13:55:00|14215|14202|14239|14222|14239|14222|14200|14188|413
1632492000000|2021-09-24 14:00:00|14242|14221|14243|14230|14261|14244|14240|14221|400
1632492300000|2021-09-24 14:05:00|14246|14229|14219|14209|14254|14234|14212|14201|629
1632492600000|2021-09-24 14:10:00|14220|14213|14201|14192|14220|14213|14195|14181|456
1632492900000|2021-09-24 14:15:00|14200|14179|14207|14200|14216|14208|14192|14176|303
1632493200000|2021-09-24 14:20:00|14209|14197|14212|14205|14238|14227|14202|14186|1541
1632493500000|2021-09-24 14:25:00|14215|14206|14202|14185|14223|14213|14199|14182|0
1632493800000|2021-09-24 14:30:00|14201|14184|14204|14187|14213|14203|14190|14176|400
1632494100000|2021-09-24 14:35:00|14209|14189|14190|14177|14214|14202|14190|14175|0
1632494400000|2021-09-24 14:40:00|14192|14186|14187|14180|14202|14194|14184|14174|106
1632494700000|2021-09-24 14:45:00|14189|14185|14174|14159|14196|14186|14171|14156|300
1632495000000|2021-09-24 14:50:00|14175|14161|14165|14157|14180|14170|14158|14144|202
1632495300000|2021-09-24 14:55:00|14166|14158|14182|14168|14192|14176|14166|14156|0
1632495600000|2021-09-24 15:00:00|14181|14169|14211|14197|14215|14202|14175|14165|700
1632495900000|2021-09-24 15:05:00|14210|14195|14220|14203|14224|14203|14198|14182|100
1632496200000|2021-09-24 15:10:00|14214|14205|14203|14194|14221|14208|14198|14188|100
1632496500000|2021-09-24 15:15:00|14201|14190|14190|14179|14203|14194|14189|14179|100
1632496800000|2021-09-24 15:20:00|14188|14178|14174|14166|14190|14180|14172|14163|0
1632497100000|2021-09-24 15:25:00|14171|14160|14182|14170|14187|14176|14171|14160|500
1632497400000|2021-09-24 15:30:00|14195|14171|14202|14187|14203|14189|14186|14171|600
1632497700000|2021-09-24 15:35:00|14211|14189|14211|14195|14218|14195|14207|14186|0
1632498000000|2021-09-24 15:40:00|14218|14202|14213|14202|14233|14204|14213|14195|0
1632498300000|2021-09-24 15:45:00|14215|14205|14235|14215|14256|14226|14215|14205|500
1632498600000|2021-09-24 15:50:00|14253|14226|14248|14241|14264|14241|14240|14226|100
1632498900000|2021-09-24 15:55:00|14247|14238|14257|14242|14265|14245|14246|14238|600
1632499200000|2021-09-24 16:00:00|14256|14249|14248|14237|14256|14249|14248|14234|200
1632499500000|2021-09-24 16:05:00|14249|14243|14253|14244|14257|14244|14249|14234|0
1632499800000|2021-09-24 16:10:00|14249|14237|14269|14246|14269|14248|14248|14235|400
1632500100000|2021-09-24 16:15:00|14255|14245|14252|14246|14255|14246|14252|14245|100
1632500400000|2021-09-24 16:20:00|14261|14247|14258|14250|14261|14254|14252|14247|0
1632500700000|2021-09-24 16:25:00|14261|14255|14255|14250|14262|14255|14253|14250|531
1632501000000|2021-09-24 16:30:00|14256|14253|14254|14248|14262|14254|14246|14235|200
1632501300000|2021-09-24 16:35:00|14256|14251|14258|14251|14274|14251|14253|14251|0
1632501600000|2021-09-24 16:40:00|14261|14255|14259|14252|14263|14257|14246|14244|635
1632501900000|2021-09-24 16:45:00|14258|14249|14253|14247|14258|14250|14250|14244|200
1632502200000|2021-09-24 16:50:00|14247|14244|14249|14243|14251|14244|14244|14236|100
1632502500000|2021-09-24 16:55:00|14248|14239|14262|14250|14262|14253|14246|14239|500
1632502800000|2021-09-24 17:00:00|14259|14248|14250|14244|14259|14252|14250|14241|500
1632503100000|2021-09-24 17:05:00|14249|14247|14257|14252|14267|14253|14248|14246|100
1632503400000|2021-09-24 17:10:00|14256|14250|14275|14256|14275|14256|14253|14248|0
1632503700000|2021-09-24 17:15:00|14269|14253|14263|14249|14269|14257|14257|14248|113
1632504000000|2021-09-24 17:20:00|14262|14254|14265|14257|14275|14258|14259|14249|0
1632504300000|2021-09-24 17:25:00|14264|14258|14264|14256|14275|14259|14260|14250|0
1632504600000|2021-09-24 17:30:00|14263|14255|14241|14234|14271|14255|14241|14230|900
1632504900000|2021-09-24 17:35:00||14232||14232||14234||14230|0
1632505200000|2021-09-24 17:40:00|14240|14230|14244|14236|14258|14236|14235|14228|100
1632505500000|2021-09-24 17:45:00|14240|14230|14239|14232|14240|14232|14239|14230|0
1632505800000|2021-09-24 17:50:00|14238|14234|14262|14239|14262|14244|14238|14232|1000
1632506100000|2021-09-24 17:55:00|14261|14240|14262|14237|14262|14241|14260|14237|100
1632506400000|2021-09-24 18:00:00|14261|14236|14243|14233|14262|14239|14243|14233|0
1632506700000|2021-09-24 18:05:00|14247|14236|14250|14244|14272|14247|14243|14236|500
1632507000000|2021-09-24 18:10:00|14249|14245|14251|14242|14268|14247|14248|14242|278
1632507300000|2021-09-24 18:15:00|14249|14245|14250|14242|14265|14248|14247|14239|300
1632507600000|2021-09-24 18:20:00|14246|14244|14255|14242|14255|14244|14242|14236|100
1632507900000|2021-09-24 18:25:00|14248|14239|14253|14248|14255|14248|14244|14234|100
1632508200000|2021-09-24 18:30:00|14252|14244|14256|14247|14256|14247|14243|14238|744
1632508500000|2021-09-24 18:35:00|14268|14246|14261|14252|14275|14255|14259|14246|100
1632508800000|2021-09-24 18:40:00|14258|14251|14256|14250|14259|14254|14254|14250|500
1632509100000|2021-09-24 18:45:00|14255|14252|14255|14247|14257|14252|14255|14247|0
1632509400000|2021-09-24 18:50:00|14258|14251|14261|14254|14261|14254|14256|14247|200
1632509700000|2021-09-24 18:55:00|14260|14253|14252|14244|14260|14253|14251|14240|100
1632510000000|2021-09-24 19:00:00|14251|14240|14246|14233|14251|14244|14238|14230|900
1632510300000|2021-09-24 19:05:00|14242|14236|14247|14238|14259|14242|14237|14233|324
1632510600000|2021-09-24 19:10:00|14246|14233|14267|14248|14267|14248|14246|14233|200
1632510900000|2021-09-24 19:15:00|14268|14241|14257|14253|14276|14258|14257|14241|0
1632511200000|2021-09-24 19:20:00|14269|14251|14271|14259|14275|14264|14254|14245|777
1632511500000|2021-09-24 19:25:00|14269|14257|14261|14254|14269|14257|14261|14249|225
1632511800000|2021-09-24 19:30:00|14260|14253|14260|14254|14266|14258|14258|14250|500
1632512100000|2021-09-24 19:35:00|14266|14257|14264|14254|14266|14257|14255|14248|100
1632512400000|2021-09-24 19:40:00|14261|14255|14271|14264|14277|14266|14261|14254|600
1632512700000|2021-09-24 19:45:00|14277|14263|14274|14262|14280|14271|14268|14260|300
1632513000000|2021-09-24 19:50:00|14333|14260|14285|14263|14333|14266|14264|14254|400
1632513300000|2021-09-24 19:55:00|14269|14260|14260|14255|14282|14269|14259|14250|7969
1632749400000|2021-09-27 13:30:00|14226|14207|14182|14168|14254|14221|14175|14163|777
1632749700000|2021-09-27 13:35:00|14181|14170|14165|14150|14210|14188|14149|14136|1200
1632750000000|2021-09-27 13:40:00|14161|14147|14171|14156|14180|14163|14135|14124|1179
1632750300000|2021-09-27 13:45:00|14170|14155|14197|14185|14198|14190|14161|14148|976
1632750600000|2021-09-27 13:50:00|14196|14187|14211|14193|14211|14193|14176|14167|400
1632750900000|2021-09-27 13:55:00|14209|14192|14227|14209|14228|14209|14185|14173|0
1632751200000|2021-09-27 14:00:00|14228|14207|14194|14184|14228|14208|14190|14179|475
1632751500000|2021-09-27 14:05:00|14193|14179|14202|14192|14213|14200|14185|14171|500
1632751800000|2021-09-27 14:10:00|14204|14191|14198|14180|14219|14206|14196|14178|0
1632752100000|2021-09-27 14:15:00|14196|14178|14243|14235|14248|14236|14196|14178|100
1632752400000|2021-09-27 14:20:00|14249|14236|14242|14229|14260|14246|14239|14228|100
1632752700000|2021-09-27 14:25:00|14243|14230|14239|14233|14253|14239|14231|14215|400
1632753000000|2021-09-27 14:30:00|14240|14230|14238|14225|14240|14230|14223|14208|300
1632753300000|2021-09-27 14:35:00|14237|14226|14239|14232|14245|14235|14226|14210|200
1632753600000|2021-09-27 14:40:00|14240|14234|14230|14223|14241|14234|14228|14210|0
1632753900000|2021-09-27 14:45:00|14232|14224|14243|14232|14244|14234|14227|14211|200
1632754200000|2021-09-27 14:50:00|14240|14231|14240|14229|14248|14242|14237|14224|256
1632754500000|2021-09-27 14:55:00|14238|14231|14225|14213|14242|14231|14219|14208|400
1632754800000|2021-09-27 15:00:00|14221|14214|14251|14235|14251|14240|14211|14202|700
1632755100000|2021-09-27 15:05:00|14250|14244|14216|14208|14253|14244|14211|14202|200
1632755400000|2021-09-27 15:10:00|14215|14209|14206|14199|14228|14213|14204|14195|203
1632755700000|2021-09-27 15:15:00|14207|14200|14216|14200|14218|14207|14202|14189|200
1632756000000|2021-09-27 15:20:00|14215|14201|14217|14207|14220|14215|14208|14192|100
1632756300000|2021-09-27 15:25:00|14216|14206|14198|14181|14222|14210|14193|14176|300
1632756600000|2021-09-27 15:30:00|14210|14176|14214|14203|14215|14206|14196|14176|100
1632756900000|2021-09-27 15:35:00|14215|14200|14218|14192|14220|14200|14199|14190|147
1632757200000|2021-09-27 15:40:00|14219|14195|14195|14177|14219|14195|14193|14176|0
1632757500000|2021-09-27 15:45:00|14193|14178|14194|14174|14194|14179|14191|14171|0
1632757800000|2021-09-27 15:50:00|14200|14175|14201|14191|14201|14192|14194|14175|100
1632758100000|2021-09-27 15:55:00|14204|14188|14228|14205|14234|14209|14204|14187|0
1632758400000|2021-09-27 16:00:00|14215|14196|14241|14208|14241|14208|14215|14196|100
1632758700000|2021-09-27 16:05:00|14242|14212|14245|14223|14253|14225|14230|14212|131
1632759000000|2021-09-27 16:10:00|14230|14216|14242|14216|14248|14222|14224|14214|362
1632759300000|2021-09-27 16:15:00|14244|14218|14244|14215|14244|14219|14227|14214|0
1632759600000|2021-09-27 16:20:00|14243|14216|14227|14218|14244|14221|14227|14212|487
1632759900000|2021-09-27 16:25:00|14233|14221|14233|14219|14233|14221|14226|14214|0
1632760200000|2021-09-27 16:30:00|14228|14215|14240|14215|14244|14223|14223|14213|300
1632760500000|2021-09-27 16:35:00|14239|14208|14238|14216|14240|14216|14217|14208|300
1632760800000|2021-09-27 16:40:00|14237|14217|14239|14222|14248|14222|14237|14210|0
1632761100000|2021-09-27 16:45:00|14238|14224|14227|14211|14239|14226|14227|14211|600
1632761400000|2021-09-27 16:50:00|14233|14213|14227|14203|14233|14217|14227|14203|100
1632761700000|2021-09-27 16:55:00|14226|14204|14212|14194|14227|14207|14209|14194|0
1632762000000|2021-09-27 17:00:00|14207|14197|14207|14198|14212|14198|14206|14171|300
1632762300000|2021-09-27 17:05:00|14212|14199|14218|14211|14237|14211|14209|14199|1821
1632762600000|2021-09-27 17:10:00|14232|14215|14225|14214|14241|14215|14214|14205|300
1632762900000|2021-09-27 17:15:00|14232|14216|14249|14229|14249|14230|14229|14216|100
1632763200000|2021-09-27 17:20:00|14235|14230|14234|14224|14237|14230|14234|14218|515
1632763500000|2021-09-27 17:25:00|14241|14225|14230|14221|14241|14226|14227|14221|786
1632763800000|2021-09-27 17:30:00|14225|14217|14215|14208|14230|14219|14214|14201|314
1632764100000|2021-09-27 17:35:00|14222|14209|14225|14215|14227|14216|14220|14204|142
1632764400000|2021-09-27 17:40:00|14235|14211|14235|14218|14240|14221|14220|14211|100
1632764700000|2021-09-27 17:45:00|14231|14221|14231|14217|14231|14223|14231|14216|0
1632765000000|2021-09-27 17:50:00|14227|14218|14236|14223|14239|14228|14225|14217|0
1632765300000|2021-09-27 17:55:00|14244|14226|14249|14229|14249|14229|14244|14219|400
1632765600000|2021-09-27 18:00:00|14252|14230|14252|14239|14252|14243|14243|14226|200
1632765900000|2021-09-27 18:05:00|14250|14240|14246|14232|14262|14243|14240|14232|420
1632766200000|2021-09-27 18:10:00|14243|14233|14242|14228|14248|14233|14237|14226|300
1632766500000|2021-09-27 18:15:00|14240|14229|14259|14244|14259|14245|14239|14229|356
1632766800000|2021-09-27 18:20:00|14249|14245|14265|14247|14269|14252|14249|14244|328
1632767100000|2021-09-27 18:25:00|14258|14248|14258|14250|14258|14250|14258|14245|100
1632767400000|2021-09-27 18:30:00|14262|14252|14253|14238|14267|14254|14247|14233|957
1632767700000|2021-09-27 18:35:00|14248|14240|14244|14234|14253|14240|14244|14230|0
1632768000000|2021-09-27 18:40:00|14243|14235|14242|14232|14243|14237|14242|14230|0
1632768300000|2021-09-27 18:45:00|14243|14233|14247|14232|14255|14238|14235|14227|200
1632768600000|2021-09-27 18:50:00|14249|14233|14246|14231|14255|14234|14239|14227|0
1632768900000|2021-09-27 18:55:00|14244|14233|14241|14227|14263|14240|14241|14227|200
1632769200000|2021-09-27 19:00:00|14254|14231|14226|14220|14256|14232|14226|14219|618
1632769500000|2021-09-27 19:05:00|14231|14222|14246|14228|14246|14230|14231|14219|875
1632769800000|2021-09-27 19:10:00|14245|14229|14255|14233|14256|14239|14245|14229|600
1632770100000|2021-09-27 19:15:00|14256|14234|14245|14229|14256|14235|14239|14224|100
1632770400000|2021-09-27 19:20:00|14243|14230|14243|14225|14243|14237|14240|14225|1063
1632770700000|2021-09-27 19:25:00|14242|14224|14254|14232|14256|14238|14240|14224|366
1632771000000|2021-09-27 19:30:00|14256|14233|14258|14237|14258|14238|14239|14228|699
1632771300000|2021-09-27 19:35:00|14259|14238|14240|14235|14263|14244|14240|14233|800
1632771600000|2021-09-27 19:40:00|14243|14236|14249|14238|14255|14242|14232|14221|413
1632771900000|2021-09-27 19:45:00|14245|14240|14247|14236|14255|14243|14237|14227|1157
1632772200000|2021-09-27 19:50:00|14302|14237|14237|14233|14302|14247|14237|14229|3100
1632772500000|2021-09-27 19:55:00|14238|14234|14251|14246|14251|14246|14238|14224|6518
1632835800000|2021-09-28 13:30:00|13897|13888|13866|13852|13918|13907|13863|13847|14796
1632836100000|2021-09-28 13:35:00|13867|13854|13842|13835|13874|13861|13839|13826|2295
1632836400000|2021-09-28 13:40:00|13839|13825|13815|13802|13864|13847|13815|13802|500
1632836700000|2021-09-28 13:45:00|13813|13806|13797|13783|13817|13809|13793|13776|2475
1632837000000|2021-09-28 13:50:00|13795|13781|13808|13796|13822|13804|13777|13766|1010
1632837300000|2021-09-28 13:55:00|13809|13795|13841|13825|13846|13834|13794|13784|820
1632837600000|2021-09-28 14:00:00|13839|13820|13810|13804|13839|13822|13794|13782|829
1632837900000|2021-09-28 14:05:00|13815|13808|13768|13759|13817|13808|13767|13758|894
1632838200000|2021-09-28 14:10:00|13767|13756|13780|13769|13787|13772|13749|13740|800
1632838500000|2021-09-28 14:15:00|13777|13770|13774|13759|13801|13787|13761|13749|400
1632838800000|2021-09-28 14:20:00|13772|13761|13796|13783|13797|13785|13754|13744|650
1632839100000|2021-09-28 14:25:00|13795|13784|13802|13793|13804|13795|13776|13764|700
1632839400000|2021-09-28 14:30:00|13800|13790|13810|13797|13813|13797|13783|13772|320
1632839700000|2021-09-28 14:35:00|13812|13800|13820|13809|13830|13820|13793|13784|1000
1632840000000|2021-09-28 14:40:00|13819|13808|13796|13784|13826|13811|13776|13764|708
1632840300000|2021-09-28 14:45:00|13795|13788|13794|13783|13815|13800|13789|13779|500
1632840600000|2021-09-28 14:50:00|13792|13780|13788|13780|13810|13799|13782|13772|320
1632840900000|2021-09-28 14:55:00|13789|13777|13806|13793|13810|13794|13784|13776|1072
1632841200000|2021-09-28 15:00:00|13803|13792|13804|13796|13822|13803|13792|13782|1336
1632841500000|2021-09-28 15:05:00|13803|13794|13793|13783|13818|13809|13789|13779|1300
1632841800000|2021-09-28 15:10:00|13797|13784|13804|13793|13824|13808|13797|13784|600
1632842100000|2021-09-28 15:15:00|13802|13795|13816|13807|13824|13807|13802|13790|209
1632842400000|2021-09-28 15:20:00|13815|13805|13810|13797|13828|13815|13804|13790|530
1632842700000|2021-09-28 15:25:00|13814|13798|13822|13808|13835|13818|13807|13795|200
1632843000000|2021-09-28 15:30:00|13820|13804|13787|13764|13820|13808|13779|13764|8748
1632843300000|2021-09-28 15:35:00|13786|13766|13836|13808|13841|13808|13784|13766|977
1632843600000|2021-09-28 15:40:00|13816|13790|13795|13779|13828|13801|13786|13768|400
1632843900000|2021-09-28 15:45:00|13798|13780|13795|13780|13803|13790|13794|13768|100
1632844200000|2021-09-28 15:50:00|13793|13768|13799|13778|13799|13778|13775|13768|700
1632844500000|2021-09-28 15:55:00|13795|13779|13799|13782|13799|13784|13787|13776|0
1632844800000|2021-09-28 16:00:00|13794|13778|13783|13775|13794|13782|13776|13766|500
1632845100000|2021-09-28 16:05:00|13791|13777|13801|13791|13814|13797|13791|13776|320
1632845400000|2021-09-28 16:10:00|13803|13792|13814|13800|13814|13800|13802|13792|100
1632845700000|2021-09-28 16:15:00|13839|13801|13826|13814|13839|13819|13819|13801|1427
1632846000000|2021-09-28 16:20:00|13825|13795|13829|13808|13829|13813|13813|13784|200
1632846300000|2021-09-28 16:25:00|13824|13813|13823|13812|13829|13813|13815|13790|650
1632846600000|2021-09-28 16:30:00|13822|13808|13807|13788|13822|13808|13794|13763|800
1632846900000|2021-09-28 16:35:00|13806|13787|13807|13788|13807|13788|13806|13787|100
1632847200000|2021-09-28 16:40:00|13806|13789|13800|13789|13806|13789|13789|13765|900
1632847500000|2021-09-28 16:45:00|13793|13783|13785|13777|13796|13785|13783|13764|1307
1632847800000|2021-09-28 16:50:00|13778|13771|13796|13784|13796|13785|13777|13751|600
1632848100000|2021-09-28 16:55:00|13790|13785|13788|13777|13790|13785|13784|13761|550
1632848400000|2021-09-28 17:00:00|13787|13776|13785|13771|13791|13777|13776|13754|200
1632848700000|2021-09-28 17:05:00|13776|13753|13782|13773|13791|13781|13775|13753|788
1632849000000|2021-09-28 17:10:00|13781|13774|13782|13774|13782|13774|13774|13752|445
1632849300000|2021-09-28 17:15:00|13785|13776|13789|13780|13792|13781|13778|13753|1429
1632849600000|2021-09-28 17:20:00|13787|13778|13802|13794|13805|13794|13784|13770|200
1632849900000|2021-09-28 17:25:00|13806|13799|13823|13812|13841|13817|13806|13795|300
1632850200000|2021-09-28 17:30:00|13822|13794|13816|13805|13825|13811|13808|13794|300
1632850500000|2021-09-28 17:35:00|13814|13803|13822|13809|13822|13809|13807|13794|700
1632850800000|2021-09-28 17:40:00|13824|13810|13827|13819|13839|13825|13824|13810|1200
1632851100000|2021-09-28 17:45:00|13828|13820|13815|13806|13835|13821|13811|13785|400
1632851400000|2021-09-28 17:50:00|13814|13807|13816|13804|13830|13817|13813|13785|502
1632851700000|2021-09-28 17:55:00|13822|13806|13810|13786|13824|13808|13809|13785|262
1632852000000|2021-09-28 18:00:00|13811|13785|13812|13802|13812|13802|13807|13784|0
1632852300000|2021-09-28 18:05:00|13811|13803|13820|13801|13824|13812|13811|13789|1100
1632852600000|2021-09-28 18:10:00|13819|13800|13788|13774|13820|13800|13784|13755|420
1632852900000|2021-09-28 18:15:00|13790|13776|13812|13800|13814|13800|13790|13774|688
1632853200000|2021-09-28 18:20:00|13820|13803|13827|13818|13831|13818|13818|13794|100
1632853500000|2021-09-28 18:25:00|13826|13819|13835|13829|13835|13829|13826|13815|100
1632853800000|2021-09-28 18:30:00|13834|13815|13834|13811|13834|13826|13828|13811|200
1632854100000|2021-09-28 18:35:00|13825|13794|13833|13809|13833|13817|13813|13788|250
1632854400000|2021-09-28 18:40:00|13837|13821|13827|13809|13849|13828|13825|13809|100
1632854700000|2021-09-28 18:45:00|13828|13824|13839|13828|13853|13835|13828|13807|500
1632855000000|2021-09-28 18:50:00|13834|13829|13837|13812|13844|13832|13831|13810|0
1632855300000|2021-09-28 18:55:00|13840|13824|13842|13826|13853|13837|13840|13824|510
1632855600000|2021-09-28 19:00:00|13840|13814|13840|13828|13840|13832|13830|13804|400
1632855900000|2021-09-28 19:05:00|13846|13824|13867|13825|13867|13850|13842|13815|325
1632856200000|2021-09-28 19:10:00|13853|13826|13846|13814|13867|13846|13846|13814|228
1632856500000|2021-09-28 19:15:00|13847|13813|13848|13832|13856|13843|13843|13812|0
1632856800000|2021-09-28 19:20:00|13846|13833|13831|13806|13851|13839|13830|13806|400
1632857100000|2021-09-28 19:25:00|13832|13824|13819|13802|13837|13826|13819|13801|900
1632857400000|2021-09-28 19:30:00|13817|13803|13812|13785|13832|13814|13810|13785|500
1632857700000|2021-09-28 19:35:00|13811|13793|13812|13786|13846|13821|13806|13785|1300
1632858000000|2021-09-28 19:40:00|13813|13788|13800|13786|13827|13809|13800|13783|201
1632858300000|2021-09-28 19:45:00|13799|13785|13781|13771|13808|13792|13779|13759|0
1632858600000|2021-09-28 19:50:00|13780|13768|13786|13763|13798|13775|13769|13752|623
1632858900000|2021-09-28 19:55:00|13777|13757|13771|13749|13779|13769|13765|13748|4188
1632922200000|2021-09-29 13:30:00|13753|13750|13768|13756|13779|13764|13749|13733|4277
1632922500000|2021-09-29 13:35:00|13769|13753|13752|13739|13775|13761|13738|13724|600
1632922800000|2021-09-29 13:40:00|13753|13740|13717|13701|13753|13742|13715|13700|661
1632923100000|2021-09-29 13:45:00|13716|13706|13755|13745|13760|13746|13706|13700|474
1632923400000|2021-09-29 13:50:00|13761|13748|13766|13755|13779|13766|13744|13728|600
1632923700000|2021-09-29 13:55:00|13762|13752|13753|13733|13784|13769|13750|13731|300
1632924000000|2021-09-29 14:00:00|13756|13731|13744|13737|13777|13764|13740|13724|694
1632924300000|2021-09-29 14:05:00|13746|13738|13731|13717|13752|13740|13710|13701|100
1632924600000|2021-09-29 14:10:00|13729|13718|13720|13710|13737|13723|13704|13700|300
1632924900000|2021-09-29 14:15:00|13718|13711|13721|13714|13732|13718|13709|13701|0
1632925200000|2021-09-29 14:20:00|13720|13712|13729|13719|13746|13736|13720|13711|969
1632925500000|2021-09-29 14:25:00|13727|13720|13707|13700|13738|13727|13703|13700|0
1632925800000|2021-09-29 14:30:00|13705|13701|13702|13693|13715|13704|13695|13683|475
1632926100000|2021-09-29 14:35:00|13701|13694|13681|13672|13712|13701|13680|13672|200
1632926400000|2021-09-29 14:40:00|13686|13673|13695|13685|13698|13688|13681|13671|100
1632926700000|2021-09-29 14:45:00|13693|13684|13717|13710|13720|13712|13683|13671|475
1632927000000|2021-09-29 14:50:00|13723|13709|13719|13707|13731|13720|13702|13698|200
1632927300000|2021-09-29 14:55:00|13716|13708|13714|13704|13720|13711|13701|13690|400
1632927600000|2021-09-29 15:00:00|13710|13705|13706|13696|13719|13706|13684|13671|722
1632927900000|2021-09-29 15:05:00|13704|13687|13699|13691|13721|13708|13693|13686|506
1632928200000|2021-09-29 15:10:00|13694|13690|13697|13688|13713|13704|13693|13687|100
1632928500000|2021-09-29 15:15:00|13695|13689|13696|13689|13696|13689|13684|13671|100
1632928800000|2021-09-29 15:20:00|13695|13684|13714|13700|13714|13700|13687|13672|0
1632929100000|2021-09-29 15:25:00|13711|13699|13698|13676|13716|13701|13686|13672|0
1632929400000|2021-09-29 15:30:00|13700|13682|13698|13688|13709|13695|13691|13682|320
1632929700000|2021-09-29 15:35:00|13696|13684|13694|13688|13708|13688|13691|13682|301
1632930000000|2021-09-29 15:40:00|13692|13686|13690|13680|13694|13687|13687|13673|123
1632930300000|2021-09-29 15:45:00|13686|13678|13706|13687|13712|13687|13681|13672|300
1632930600000|2021-09-29 15:50:00|13720|13691|13700|13682|13722|13696|13695|13682|200
1632930900000|2021-09-29 15:55:00|13694|13680|13700|13689|13700|13690|13694|13680|100
1632931200000|2021-09-29 16:00:00|13697|13683|13705|13692|13705|13692|13696|13683|100
1632931500000|2021-09-29 16:05:00|13701|13688|13689|13684|13705|13688|13689|13682|0
1632931800000|2021-09-29 16:10:00|13688|13681|13681|13664|13688|13681|13668|13644|1125
1632932100000|2021-09-29 16:15:00|13678|13665|13702|13672|13702|13672|13675|13664|0
1632932400000|2021-09-29 16:20:00|13704|13674|13667|13658|13704|13675|13667|13656|1272
1632932700000|2021-09-29 16:25:00|13668|13656|13677|13669|13677|13670|13663|13655|460
1632933000000|2021-09-29 16:30:00|13673|13664|13684|13677|13692|13681|13672|13664|759
1632933300000|2021-09-29 16:35:00|13680|13675|13680|13674|13684|13675|13674|13666|200
1632933600000|2021-09-29 16:40:00|13679|13665|13676|13668|13688|13673|13675|13665|0
1632933900000|2021-09-29 16:45:00|13675|13669|13683|13670|13695|13670|13667|13655|1279
1632934200000|2021-09-29 16:50:00|13680|13668|13686|13675|13687|13675|13677|13668|200
1632934500000|2021-09-29 16:55:00|13685|13676|13689|13681|13710|13681|13685|13675|0
1632934800000|2021-09-29 17:00:00|13683|13680|13673|13665|13683|13680|13672|13665|508
1632935100000|2021-09-29 17:05:00|13665|13664|13676|13658|13676|13664|13658|13653|1500
1632935400000|2021-09-29 17:10:00|13682|13659|13656|13652|13684|13660|13656|13643|0
1632935700000|2021-09-29 17:15:00|13657|13646|13686|13661|13690|13661|13654|13633|849
1632936000000|2021-09-29 17:20:00|13687|13656|13686|13663|13687|13663|13669|13656|300
1632936300000|2021-09-29 17:25:00|13675|13664|13657|13650|13675|13664|13657|13644|525
1632936600000|2021-09-29 17:30:00|13656|13651|13649|13642|13656|13651|13649|13637|249
1632936900000|2021-09-29 17:35:00|13646|13641|13647|13642|13650|13643|13644|13638|200
1632937200000|2021-09-29 17:40:00|13645|13640|13669|13653|13669|13653|13645|13623|100
1632937500000|2021-09-29 17:45:00|13661|13651|13654|13645|13661|13652|13654|13642|200
1632937800000|2021-09-29 17:50:00|13653|13646|13652|13644|13676|13656|13652|13638|1259
1632938100000|2021-09-29 17:55:00|13654|13645|13658|13646|13658|13650|13649|13635|404
1632938400000|2021-09-29 18:00:00|13652|13645|13656|13650|13658|13650|13652|13644|100
1632938700000|2021-09-29 18:05:00|13655|13649|13699|13676|13705|13676|13655|13649|389
1632939000000|2021-09-29 18:10:00|13705|13675|13732|13707|13735|13707|13702|13675|300
1632939300000|2021-09-29 18:15:00|13735|13706|13708|13698|13735|13706|13706|13697|498
1632939600000|2021-09-29 18:20:00|13707|13699|13711|13703|13723|13703|13704|13688|300
1632939900000|2021-09-29 18:25:00|13703|13697|13707|13700|13731|13700|13703|13697|100
1632940200000|2021-09-29 18:30:00|13718|13702|13730|13711|13732|13711|13711|13700|100
1632940500000|2021-09-29 18:35:00|13719|13707|13691|13682|13719|13707|13682|13672|3920
1632940800000|2021-09-29 18:40:00|13697|13677|13696|13689|13703|13689|13691|13677|0
1632941100000|2021-09-29 18:45:00|13695|13693|13698|13678|13709|13694|13686|13677|401
1632941400000|2021-09-29 18:50:00|13699|13682|13705|13690|13709|13691|13693|13676|100
1632941700000|2021-09-29 18:55:00|13700|13687|13700|13695|13711|13695|13692|13681|100
1632942000000|2021-09-29 19:00:00|13708|13696|13689|13679|13710|13696|13688|13673|1129
1632942300000|2021-09-29 19:05:00|13696|13672|13699|13689|13710|13693|13695|13672|0
1632942600000|2021-09-29 19:10:00|13698|13688|13703|13693|13710|13693|13698|13683|0
1632942900000|2021-09-29 19:15:00|13702|13683|13701|13687|13710|13691|13689|13683|625
1632943200000|2021-09-29 19:20:00|13702|13688|13689|13683|13710|13690|13689|13682|100
1632943500000|2021-09-29 19:25:00|13690|13684|13686|13679|13693|13684|13683|13672|699
1632943800000|2021-09-29 19:30:00|13685|13672|13677|13668|13690|13678|13674|13653|612
1632944100000|2021-09-29 19:35:00|13676|13659|13678|13660|13683|13668|13664|13647|200
1632944400000|2021-09-29 19:40:00|13677|13654|13660|13643|13679|13656|13644|13628|688
1632944700000|2021-09-29 19:45:00|13659|13632|13652|13643|13671|13644|13645|13628|1479
1632945000000|2021-09-29 19:50:00|13651|13642|13631|13623|13667|13645|13631|13623|2422
1632945300000|2021-09-29 19:55:00|13629|13624|13634|13626|13642|13633|13613|13606|7750
1633008600000|2021-09-30 13:30:00|13589|13576|13616|13603|13641|13627|13589|13576|5350
1633008900000|2021-09-30 13:35:00|13617|13599|13578|13569|13639|13621|13575|13566|300
1633009200000|2021-09-30 13:40:00|13580|13566|13592|13574|13597|13584|13571|13555|229
1633009500000|2021-09-30 13:45:00|13588|13570|13595|13578|13596|13583|13564|13552|400
1633009800000|2021-09-30 13:50:00|13594|13583|13598|13577|13609|13592|13572|13558|600
1633010100000|2021-09-30 13:55:00|13596|13581|13561|13540|13600|13588|13556|13540|300
1633010400000|2021-09-30 14:00:00|13558|13551|13525|13521|13565|13554|13524|13511|1234
1633010700000|2021-09-30 14:05:00|13526|13524|13526|13520|13541|13533|13500|13485|1088
1633011000000|2021-09-30 14:10:00|13523|13514|13512|13502|13542|13526|13507|13498|808
1633011300000|2021-09-30 14:15:00|13508|13504|13535|13527|13542|13530|13503|13491|997
1633011600000|2021-09-30 14:20:00|13536|13528|13521|13511|13549|13533|13510|13497|2347
1633011900000|2021-09-30 14:25:00|13526|13513|13556|13546|13565|13550|13517|13505|500
1633012200000|2021-09-30 14:30:00|13554|13541|13564|13552|13579|13565|13535|13521|600
1633012500000|2021-09-30 14:35:00|13562|13553|13566|13557|13577|13561|13556|13546|200
1633012800000|2021-09-30 14:40:00|13567|13560|13574|13567|13584|13573|13548|13541|100
1633013100000|2021-09-30 14:45:00|13577|13569|13576|13566|13593|13582|13565|13556|100
1633013400000|2021-09-30 14:50:00|13574|13567|13559|13552|13588|13575|13559|13551|405
1633013700000|2021-09-30 14:55:00|13558|13551|13560|13544|13568|13556|13547|13538|100
1633014000000|2021-09-30 15:00:00|13556|13539|13558|13549|13568|13555|13549|13534|0
1633014300000|2021-09-30 15:05:00|13556|13550|13558|13547|13573|13564|13550|13541|381
1633014600000|2021-09-30 15:10:00|13555|13550|13576|13569|13590|13576|13555|13550|500
1633014900000|2021-09-30 15:15:00|13575|13570|13602|13592|13605|13593|13575|13566|100
1633015200000|2021-09-30 15:20:00|13599|13593|13568|13559|13602|13593|13567|13557|1157
1633015500000|2021-09-30 15:25:00|13569|13560|13585|13574|13594|13579|13558|13551|670
1633015800000|2021-09-30 15:30:00|13583|13576|13550|13532|13585|13577|13540|13527|1049
1633016100000|2021-09-30 15:35:00|13552|13533|13557|13545|13560|13545|13541|13526|100
1633016400000|2021-09-30 15:40:00|13556|13541|13550|13540|13568|13541|13545|13528|200
1633016700000|2021-09-30 15:45:00|13547|13528|13540|13524|13557|13537|13530|13506|100
1633017000000|2021-09-30 15:50:00|13538|13525|13551|13532|13557|13532|13520|13511|506
1633017300000|2021-09-30 15:55:00|13552|13533|13551|13530|13557|13538|13540|13527|125
1633017600000|2021-09-30 16:00:00|13550|13535|13527|13512|13550|13538|13527|13512|200
1633017900000|2021-09-30 16:05:00|13526|13507|13508|13491|13526|13511|13508|13491|309
1633018200000|2021-09-30 16:10:00|13512|13506|13513|13500|13524|13511|13499|13480|100
1633018500000|2021-09-30 16:15:00|13512|13499|13514|13497|13515|13505|13495|13486|1135
1633018800000|2021-09-30 16:20:00|13516|13498|13504|13494|13538|13510|13502|13491|325
1633019100000|2021-09-30 16:25:00|13505|13496|13530|13504|13540|13510|13505|13496|625
1633019400000|2021-09-30 16:30:00|13508|13503|13532|13507|13532|13507|13502|13491|720
1633019700000|2021-09-30 16:35:00|13516|13505|13537|13513|13537|13513|13511|13499|300
1633020000000|2021-09-30 16:40:00|13528|13506|13533|13507|13534|13513|13505|13496|300
1633020300000|2021-09-30 16:45:00|13526|13508|13531|13514|13535|13514|13507|13496|425
1633020600000|2021-09-30 16:50:00|13530|13517|13535|13514|13535|13519|13522|13514|500
1633020900000|2021-09-30 16:55:00|13527|13513|13517|13507|13527|13514|13511|13498|501
1633021200000|2021-09-30 17:00:00|13524|13508|13541|13521|13541|13521|13524|13500|700
1633021500000|2021-09-30 17:05:00|13538|13525|13554|13539|13563|13539|13530|13525|300
1633021800000|2021-09-30 17:10:00|13553|13540|13538|13529|13570|13546|13535|13525|806
1633022100000|2021-09-30 17:15:00|13543|13530|13545|13536|13560|13543|13538|13527|502
1633022400000|2021-09-30 17:20:00|13544|13535|13519|13494|13545|13537|13519|13494|1102
1633022700000|2021-09-30 17:25:00|13520|13510|13520|13513|13528|13516|13518|13504|1082
1633023000000|2021-09-30 17:30:00|13519|13506|13521|13512|13523|13512|13511|13502|500
1633023300000|2021-09-30 17:35:00|13520|13506|13525|13517|13547|13524|13512|13503|400
1633023600000|2021-09-30 17:40:00|13524|13514|13516|13508|13524|13517|13512|13497|200
1633023900000|2021-09-30 17:45:00|13518|13509|13511|13502|13531|13517|13511|13502|300
1633024200000|2021-09-30 17:50:00|13513|13503|13531|13522|13535|13522|13513|13503|0
1633024500000|2021-09-30 17:55:00|13530|13523|13533|13523|13548|13526|13526|13521|1101
1633024800000|2021-09-30 18:00:00|13544|13525|13548|13533|13553|13542|13539|13525|720
1633025100000|2021-09-30 18:05:00|13549|13534|13558|13550|13558|13550|13544|13533|300
1633025400000|2021-09-30 18:10:00|13559|13551|13559|13548|13561|13553|13547|13537|705
1633025700000|2021-09-30 18:15:00|13550|13539|13539|13530|13550|13544|13535|13526|631
1633026000000|2021-09-30 18:20:00|13538|13526|13530|13521|13545|13534|13527|13516|589
1633026300000|2021-09-30 18:25:00|13529|13509|13540|13533|13546|13534|13528|13508|600
1633026600000|2021-09-30 18:30:00|13537|13532|13553|13542|13559|13542|13537|13529|720
1633026900000|2021-09-30 18:35:00|13547|13539|13540|13535|13555|13543|13535|13524|886
1633027200000|2021-09-30 18:40:00|13543|13537|13567|13559|13585|13562|13541|13531|300
1633027500000|2021-09-30 18:45:00|13570|13560|13572|13560|13585|13565|13566|13551|100
1633027800000|2021-09-30 18:50:00|13585|13561|13584|13564|13585|13574|13571|13555|300
1633028100000|2021-09-30 18:55:00|13573|13563|13567|13559|13584|13564|13567|13558|200
1633028400000|2021-09-30 19:00:00|13569|13560|13556|13549|13569|13562|13551|13526|1320
1633028700000|2021-09-30 19:05:00|13555|13552|13586|13562|13591|13564|13555|13541|200
1633029000000|2021-09-30 19:10:00|13587|13563|13583|13567|13599|13575|13562|13551|700
1633029300000|2021-09-30 19:15:00|13579|13570|13578|13570|13603|13582|13573|13567|783
1633029600000|2021-09-30 19:20:00|13581|13571|13568|13559|13588|13571|13564|13544|100
1633029900000|2021-09-30 19:25:00|13569|13560|13560|13553|13576|13566|13560|13550|500
1633030200000|2021-09-30 19:30:00|13557|13550|13579|13554|13594|13569|13555|13535|300
1633030500000|2021-09-30 19:35:00|13578|13553|13554|13534|13578|13564|13554|13534|200
1633030800000|2021-09-30 19:40:00|13553|13535|13564|13531|13572|13547|13539|13529|338
1633031100000|2021-09-30 19:45:00|13534|13525|13528|13517|13558|13527|13524|13501|700
1633031400000|2021-09-30 19:50:00|13530|13469|13516|13511|13541|13528|13516|13469|1507
1633031700000|2021-09-30 19:55:00|13514|13510|13504|13497|13523|13512|13504|13495|6853
1633095000000|2021-10-01 13:30:00|13619|13608|13582|13574|13621|13611|13568|13557|5588
1633095300000|2021-10-01 13:35:00|13581|13575|13552|13543|13606|13592|13551|13539|1850
1633095600000|2021-10-01 13:40:00|13548|13542|13540|13531|13561|13549|13535|13525|1227
1633095900000|2021-10-01 13:45:00|13538|13525|13543|13535|13557|13543|13518|13506|1430
1633096200000|2021-10-01 13:50:00|13539|13532|13508|13497|13554|13540|13499|13490|1400
1633096500000|2021-10-01 13:55:00|13507|13494|13493|13476|13507|13497|13473|13459|400
1633096800000|2021-10-01 14:00:00|13510|13477|13459|13443|13510|13479|13451|13440|1102
1633097100000|2021-10-01 14:05:00|13453|13444|13480|13468|13498|13490|13451|13438|995
1633097400000|2021-10-01 14:10:00|13481|13469|13481|13467|13501|13493|13466|13452|1960
1633097700000|2021-10-01 14:15:00|13476|13468|13438|13429|13476|13468|13429|13420|100
1633098000000|2021-10-01 14:20:00|13437|13428|13408|13400|13439|13428|13404|13396|1401
1633098300000|2021-10-01 14:25:00|13407|13401|13415|13400|13437|13424|13406|13398|431
1633098600000|2021-10-01 14:30:00|13413|13399|13406|13393|13417|13409|13400|13382|779
1633098900000|2021-10-01 14:35:00|13405|13390|13407|13398|13434|13417|13403|13390|1005
1633099200000|2021-10-01 14:40:00|13405|13396|13422|13412|13438|13421|13405|13396|200
1633099500000|2021-10-01 14:45:00|13421|13414|13461|13446|13461|13446|13415|13400|1401
1633099800000|2021-10-01 14:50:00|13459|13445|13435|13421|13461|13446|13428|13417|200
1633100100000|2021-10-01 14:55:00|13442|13422|13467|13459|13480|13466|13439|13421|275
1633100400000|2021-10-01 15:00:00|13466|13460|13461|13448|13487|13473|13455|13443|600
1633100700000|2021-10-01 15:05:00|13462|13449|13431|13423|13464|13453|13430|13419|700
1633101000000|2021-10-01 15:10:00|13432|13425|13484|13480|13493|13482|13432|13423|1150
1633101300000|2021-10-01 15:15:00|13485|13481|13492|13480|13492|13484|13471|13460|400
1633101600000|2021-10-01 15:20:00|13489|13482|13485|13477|13505|13490|13476|13461|100
1633101900000|2021-10-01 15:25:00|13492|13475|13449|13437|13493|13479|13447|13428|100
1633102200000|2021-10-01 15:30:00|13452|13424|13485|13473|13493|13473|13440|13423|1905
1633102500000|2021-10-01 15:35:00|13484|13474|13509|13487|13516|13487|13478|13461|100
1633102800000|2021-10-01 15:40:00|13510|13488|13512|13493|13522|13499|13503|13488|0
1633103100000|2021-10-01 15:45:00|13514|13494|13521|13511|13526|13511|13514|13493|0
1633103400000|2021-10-01 15:50:00|13525|13510|13535|13521|13542|13521|13517|13510|300
1633103700000|2021-10-01 15:55:00|13531|13512|13523|13506|13550|13521|13515|13501|0
1633104000000|2021-10-01 16:00:00|13519|13507|13517|13507|13531|13514|13514|13501|0
1633104300000|2021-10-01 16:05:00|13519|13509|13539|13525|13539|13525|13514|13509|300
1633104600000|2021-10-01 16:10:00|13537|13527|13526|13514|13537|13527|13526|13514|600
1633104900000|2021-10-01 16:15:00|13524|13506|13531|13521|13537|13527|13518|13506|600
1633105200000|2021-10-01 16:20:00|13532|13523|13546|13534|13549|13542|13532|13523|100
1633105500000|2021-10-01 16:25:00|13547|13527|13546|13537|13549|13537|13539|13527|0
1633105800000|2021-10-01 16:30:00|13545|13539|13548|13543|13558|13553|13544|13537|375
1633106100000|2021-10-01 16:35:00|13554|13545|13535|13528|13555|13546|13532|13519|799
1633106400000|2021-10-01 16:40:00|13534|13529|13539|13532|13549|13537|13534|13521|300
1633106700000|2021-10-01 16:45:00|13545|13536|13545|13535|13551|13539|13545|13529|0
1633107000000|2021-10-01 16:50:00|13544|13536|13536|13523|13544|13536|13523|13512|200
1633107300000|2021-10-01 16:55:00|13542|13524|13527|13518|13542|13527|13527|13515|0
1633107600000|2021-10-01 17:00:00|13525|13519|13528|13517|13530|13519|13518|13503|440
1633107900000|2021-10-01 17:05:00|13536|13518|13534|13522|13536|13527|13528|13507|600
1633108200000|2021-10-01 17:10:00|13535|13531|13550|13540|13553|13540|13535|13531|200
1633108500000|2021-10-01 17:15:00|13551|13541|13551|13545|13553|13546|13546|13528|500
1633108800000|2021-10-01 17:20:00|13552|13546|13554|13547|13568|13554|13548|13531|800
1633109100000|2021-10-01 17:25:00|13555|13549|13556|13547|13580|13559|13555|13546|800
1633109400000|2021-10-01 17:30:00|13554|13549|13559|13550|13574|13557|13552|13542|548
1633109700000|2021-10-01 17:35:00|13575|13546|13558|13546|13575|13546|13555|13544|0
1633110000000|2021-10-01 17:40:00|13555|13547|13550|13543|13555|13547|13550|13527|200
1633110300000|2021-10-01 17:45:00|13554|13546|13569|13561|13582|13561|13550|13546|250
1633110600000|2021-10-01 17:50:00|13568|13560|13562|13555|13568|13561|13562|13547|240
1633110900000|2021-10-01 17:55:00|13565|13546|13550|13542|13565|13549|13550|13530|452
1633111200000|2021-10-01 18:00:00|13553|13547|13566|13556|13566|13556|13551|13543|491
1633111500000|2021-10-01 18:05:00|13569|13557|13579|13574|13599|13574|13569|13557|335
1633111800000|2021-10-01 18:10:00|13582|13575|13581|13571|13588|13579|13581|13567|300
1633112100000|2021-10-01 18:15:00|13585|13575|13585|13567|13585|13575|13581|13567|100
1633112400000|2021-10-01 18:20:00|13580|13570|13585|13568|13585|13571|13580|13567|0
1633112700000|2021-10-01 18:25:00|13578|13567|13575|13567|13578|13575|13575|13567|100
1633113000000|2021-10-01 18:30:00|13576|13570|13580|13568|13580|13570|13570|13549|0
1633113300000|2021-10-01 18:35:00|13573|13569|13576|13570|13580|13570|13573|13569|0
1633113600000|2021-10-01 18:40:00|13575|13565|13573|13564|13580|13572|13571|13564|200
1633113900000|2021-10-01 18:45:00|13576|13567|13580|13571|13585|13575|13576|13562|652
1633114200000|2021-10-01 18:50:00|13578|13572|13586|13578|13588|13581|13576|13562|400
1633114500000|2021-10-01 18:55:00|13590|13580|13587|13579|13594|13583|13586|13563|0
1633114800000|2021-10-01 19:00:00|13586|13581|13608|13589|13608|13590|13586|13581|100
1633115100000|2021-10-01 19:05:00|13598|13591|13595|13589|13603|13591|13595|13588|200
1633115400000|2021-10-01 19:10:00|13596|13591|13614|13591|13614|13596|13595|13574|1163
1633115700000|2021-10-01 19:15:00|13620|13595|13591|13581|13621|13600|13591|13573|100
1633116000000|2021-10-01 19:20:00|13593|13582|13593|13585|13594|13588|13585|13571|700
1633116300000|2021-10-01 19:25:00|13587|13581|13591|13583|13593|13586|13579|13557|256
1633116600000|2021-10-01 19:30:00|13586|13582|13598|13589|13600|13589|13585|13576|542
1633116900000|2021-10-01 19:35:00|13602|13590|13592|13583|13606|13598|13589|13573|1200
1633117200000|2021-10-01 19:40:00|13595|13584|13604|13597|13604|13598|13592|13575|500
1633117500000|2021-10-01 19:45:00|13602|13596|13591|13586|13605|13599|13587|13574|2409
1633117800000|2021-10-01 19:50:00|13595|13529|13616|13607|13619|13610|13587|13529|1801
1633118100000|2021-10-01 19:55:00|13614|13594|13595|13586|13614|13603|13588|13581|7706
1633354200000|2021-10-04 13:30:00|13523|13513|13511|13501|13540|13524|13496|13487|4581
1633354500000|2021-10-04 13:35:00|13509|13500|13506|13499|13514|13502|13490|13475|1202
1633354800000|2021-10-04 13:40:00|13505|13493|13447|13437|13505|13495|13444|13424|594
1633355100000|2021-10-04 13:45:00|13448|13438|13449|13438|13470|13454|13437|13424|900
1633355400000|2021-10-04 13:50:00|13445|13437|13437|13423|13459|13444|13431|13418|100
1633355700000|2021-10-04 13:55:00|13438|13420|13458|13445|13461|13446|13428|13419|133
1633356000000|2021-10-04 14:00:00|13455|13435|13420|13410|13455|13438|13417|13406|750
1633356300000|2021-10-04 14:05:00|13421|13414|13426|13411|13436|13421|13401|13386|300
1633356600000|2021-10-04 14:10:00|13421|13401|13410|13397|13436|13419|13408|13396|500
1633356900000|2021-10-04 14:15:00|13408|13396|13412|13393|13435|13424|13401|13391|200
1633357200000|2021-10-04 14:20:00|13409|13400|13405|13392|13434|13417|13395|13377|100
1633357500000|2021-10-04 14:25:00|13408|13391|13369|13355|13408|13395|13361|13354|1000
1633357800000|2021-10-04 14:30:00|13366|13353|13351|13338|13370|13360|13343|13328|724
1633358100000|2021-10-04 14:35:00|13350|13336|13322|13310|13357|13338|13322|13309|410
1633358400000|2021-10-04 14:40:00|13321|13308|13369|13356|13370|13359|13313|13300|200
1633358700000|2021-10-04 14:45:00|13368|13354|13351|13339|13368|13354|13347|13335|100
1633359000000|2021-10-04 14:50:00|13352|13340|13315|13308|13352|13342|13312|13301|2020
1633359300000|2021-10-04 14:55:00|13316|13303|13342|13330|13348|13332|13310|13295|130
1633359600000|2021-10-04 15:00:00|13336|13328|13359|13338|13361|13346|13316|13305|640
1633359900000|2021-10-04 15:05:00|13358|13343|13335|13328|13358|13343|13332|13323|403
1633360200000|2021-10-04 15:10:00|13334|13325|13339|13331|13349|13336|13329|13314|0
1633360500000|2021-10-04 15:15:00|13338|13333|13357|13346|13364|13350|13323|13310|100
1633360800000|2021-10-04 15:20:00|13356|13345|13351|13337|13371|13361|13344|13337|200
1633361100000|2021-10-04 15:25:00|13347|13340|13356|13345|13384|13369|13346|13335|202
1633361400000|2021-10-04 15:30:00|13366|13346|13343|13338|13370|13354|13339|13325|3204
1633361700000|2021-10-04 15:35:00|13348|13339|13349|13338|13366|13344|13348|13338|0
1633362000000|2021-10-04 15:40:00|13348|13334|13363|13331|13364|13338|13341|13325|300
1633362300000|2021-10-04 15:45:00|13349|13338|13357|13331|13365|13340|13348|13331|200
1633362600000|2021-10-04 15:50:00|13353|13328|13366|13348|13366|13353|13352|13328|100
1633362900000|2021-10-04 15:55:00|13380|13351|13381|13349|13387|13351|13365|13339|0
1633363200000|2021-10-04 16:00:00|13378|13350|13371|13349|13378|13362|13356|13346|742
1633363500000|2021-10-04 16:05:00|13369|13350|13401|13370|13402|13370|13369|13350|0
1633363800000|2021-10-04 16:10:00|13402|13368|13398|13371|13402|13373|13370|13357|310
1633364100000|2021-10-04 16:15:00|13397|13364|13384|13366|13402|13382|13382|13364|200
1633364400000|2021-10-04 16:20:00|13382|13357|13373|13328|13383|13359|13363|13328|350
1633364700000|2021-10-04 16:25:00|13350|13331|13350|13332|13350|13337|13347|13331|100
1633365000000|2021-10-04 16:30:00|13344|13340|13365|13340|13365|13344|13344|13336|700
1633365300000|2021-10-04 16:35:00|13348|13345|13361|13328|13367|13345|13343|13328|682
1633365600000|2021-10-04 16:40:00|13345|13331|13349|13311|13361|13332|13336|13311|179
1633365900000|2021-10-04 16:45:00|13337|13325|13332|13323|13351|13326|13329|13311|0
1633366200000|2021-10-04 16:50:00|13331|13314|13356|13327|13362|13327|13323|13303|640
1633366500000|2021-10-04 16:55:00|13355|13328|13350|13311|13356|13334|13335|13311|300
1633366800000|2021-10-04 17:00:00|13332|13307|13318|13294|13334|13311|13315|13294|100
1633367100000|2021-10-04 17:05:00|13315|13307|13343|13315|13363|13324|13315|13294|305
1633367400000|2021-10-04 17:10:00|13344|13316|13350|13332|13369|13338|13338|13315|800
1633367700000|2021-10-04 17:15:00|13349|13333|13344|13329|13359|13334|13344|13328|100
1633368000000|2021-10-04 17:20:00|13352|13323|13354|13332|13354|13332|13341|13323|100
1633368300000|2021-10-04 17:25:00|13353|13334|13348|13318|13353|13334|13319|13306|475
1633368600000|2021-10-04 17:30:00|13345|13310|13347|13314|13360|13331|13337|13310|0
1633368900000|2021-10-04 17:35:00|13336|13315|13369|13331|13369|13331|13335|13315|0
1633369200000|2021-10-04 17:40:00|13360|13330|13339|13321|13369|13330|13326|13319|100
1633369500000|2021-10-04 17:45:00|13341|13322|13344|13321|13344|13326|13330|13313|0
1633369800000|2021-10-04 17:50:00|13343|13323|13321|13306|13359|13327|13320|13306|1694
1633370100000|2021-10-04 17:55:00|13332|13308|13321|13312|13333|13313|13316|13294|275
1633370400000|2021-10-04 18:00:00|13330|13315|13367|13325|13372|13333|13327|13309|500
1633370700000|2021-10-04 18:05:00|13377|13326|13395|13365|13396|13365|13356|13325|0
1633371000000|2021-10-04 18:10:00|13397|13361|13369|13345|13397|13361|13352|13340|200
1633371300000|2021-10-04 18:15:00|13368|13352|13373|13357|13382|13362|13362|13345|0
1633371600000|2021-10-04 18:20:00|13361|13356|13369|13353|13380|13360|13353|13341|300
1633371900000|2021-10-04 18:25:00|13368|13355|13364|13347|13376|13355|13357|13329|501
1633372200000|2021-10-04 18:30:00|13363|13352|13381|13351|13381|13358|13363|13334|200
1633372500000|2021-10-04 18:35:00|13366|13352|13395|13367|13400|13367|13365|13345|0
1633372800000|2021-10-04 18:40:00|13387|13352|13378|13366|13401|13366|13364|13345|305
1633373100000|2021-10-04 18:45:00|13383|13368|13398|13376|13400|13376|13377|13365|600
1633373400000|2021-10-04 18:50:00|13397|13371|13380|13368|13398|13371|13372|13345|764
1633373700000|2021-10-04 18:55:00|13397|13369|13390|13371|13397|13373|13377|13356|105
1633374000000|2021-10-04 19:00:00|13388|13373|13412|13385|13412|13392|13386|13371|800
1633374300000|2021-10-04 19:05:00|13401|13386|13391|13372|13418|13393|13391|13372|200
1633374600000|2021-10-04 19:10:00|13384|13371|13399|13368|13400|13372|13376|13358|100
1633374900000|2021-10-04 19:15:00|13398|13369|13379|13366|13416|13383|13375|13366|888
1633375200000|2021-10-04 19:20:00|13391|13364|13369|13361|13391|13364|13362|13346|301
1633375500000|2021-10-04 19:25:00|13368|13358|13381|13360|13381|13361|13356|13330|900
1633375800000|2021-10-04 19:30:00|13367|13359|13381|13367|13400|13369|13365|13346|200
1633376100000|2021-10-04 19:35:00|13371|13364|13365|13351|13381|13364|13362|13332|1250
1633376400000|2021-10-04 19:40:00|13361|13352|13384|13363|13412|13384|13361|13352|581
1633376700000|2021-10-04 19:45:00|13385|13369|13395|13383|13408|13385|13380|13362|1575
1633377000000|2021-10-04 19:50:00|13389|13362|13373|13361|13404|13368|13367|13351|1907
1633377300000|2021-10-04 19:55:00|13386|13367|13388|13376|13404|13389|13386|13367|4373
1633440600000|2021-10-05 13:30:00|13339|13324|13340|13329|13386|13373|13330|13316|6153
1633440900000|2021-10-05 13:35:00|13346|13331|13346|13335|13389|13371|13329|13314|2901
1633441200000|2021-10-05 13:40:00|13351|13338|13337|13322|13370|13355|13330|13318|4869
1633441500000|2021-10-05 13:45:00|13338|13324|13350|13339|13371|13358|13334|13321|0
1633441800000|2021-10-05 13:50:00|13354|13342|13339|13328|13365|13351|13331|13321|1149
1633442100000|2021-10-05 13:55:00|13338|13329|13350|13334|13365|13352|13334|13322|200
1633442400000|2021-10-05 14:00:00|13347|13335|13341|13332|13360|13344|13334|13324|450
1633442700000|2021-10-05 14:05:00|13339|13327|13357|13352|13362|13356|13330|13319|300
1633443000000|2021-10-05 14:10:00|13358|13353|13358|13351|13376|13362|13354|13345|1556
1633443300000|2021-10-05 14:15:00|13356|13345|13351|13339|13361|13345|13329|13316|583
1633443600000|2021-10-05 14:20:00|13350|13341|13349|13344|13375|13361|13341|13328|1290
1633443900000|2021-10-05 14:25:00|13350|13346|13372|13361|13380|13369|13350|13346|301
1633444200000|2021-10-05 14:30:00|13371|13364|13362|13355|13382|13373|13355|13349|700
1633444500000|2021-10-05 14:35:00|13363|13356|13358|13345|13377|13369|13354|13345|609
1633444800000|2021-10-05 14:40:00|13360|13350|13367|13361|13378|13367|13359|13350|351
1633445100000|2021-10-05 14:45:00|13368|13360|13391|13382|13397|13384|13367|13360|100
1633445400000|2021-10-05 14:50:00|13389|13383|13381|13376|13397|13383|13368|13358|300
1633445700000|2021-10-05 14:55:00|13389|13374|13403|13388|13408|13394|13381|13370|400
1633446000000|2021-10-05 15:00:00|13401|13389|13406|13398|13418|13403|13392|13381|400
1633446300000|2021-10-05 15:05:00|13405|13399|13399|13389|13407|13400|13383|13369|922
1633446600000|2021-10-05 15:10:00|13393|13390|13354|13351|13399|13390|13354|13345|4411
1633446900000|2021-10-05 15:15:00|13356|13352|13348|13344|13369|13357|13346|13338|1283
1633447200000|2021-10-05 15:20:00|13351|13345|13346|13336|13369|13354|13338|13325|1200
1633447500000|2021-10-05 15:25:00|13345|13337|13349|13335|13357|13346|13323|13311|705
1633447800000|2021-10-05 15:30:00|13352|13336|13360|13347|13365|13351|13344|13336|4980
1633448100000|2021-10-05 15:35:00|13365|13354|13387|13374|13405|13385|13365|13354|520
1633448400000|2021-10-05 15:40:00|13385|13368|13388|13359|13389|13371|13365|13358|1498
1633448700000|2021-10-05 15:45:00|13378|13362|13363|13350|13378|13364|13354|13342|395
1633449000000|2021-10-05 15:50:00|13356|13352|13366|13353|13379|13353|13355|13350|340
1633449300000|2021-10-05 15:55:00|13367|13350|13377|13361|13381|13363|13367|13350|200
1633449600000|2021-10-05 16:00:00|13379|13362|13365|13356|13384|13362|13364|13350|802
1633449900000|2021-10-05 16:05:00|13370|13359|13383|13366|13393|13366|13358|13346|600
1633450200000|2021-10-05 16:10:00|13398|13368|13394|13376|13405|13380|13383|13368|444
1633450500000|2021-10-05 16:15:00|13381|13377|13389|13355|13396|13377|13380|13354|804
1633450800000|2021-10-05 16:20:00|13374|13354|13372|13361|13389|13365|13364|13347|100
1633451100000|2021-10-05 16:25:00|13370|13362|13366|13360|13372|13362|13361|13352|821
1633451400000|2021-10-05 16:30:00|13362|13354|13366|13359|13367|13359|13362|13353|500
1633451700000|2021-10-05 16:35:00|13367|13356|13359|13348|13372|13356|13357|13346|616
1633452000000|2021-10-05 16:40:00|13361|13346|13356|13342|13362|13356|13355|13342|506
1633452300000|2021-10-05 16:45:00|13362|13349|13365|13358|13372|13362|13355|13342|200
1633452600000|2021-10-05 16:50:00|13366|13359|13373|13366|13382|13366|13360|13348|400
1633452900000|2021-10-05 16:55:00|13372|13365|13376|13365|13382|13373|13372|13362|278
1633453200000|2021-10-05 17:00:00|13381|13367|13373|13368|13389|13370|13373|13362|300
1633453500000|2021-10-05 17:05:00|13375|13369|13386|13376|13397|13376|13375|13364|400
1633453800000|2021-10-05 17:10:00|13381|13375|13374|13364|13399|13380|13372|13364|300
1633454100000|2021-10-05 17:15:00|13380|13365|13374|13367|13382|13367|13366|13355|600
1633454400000|2021-10-05 17:20:00|13382|13368|13373|13365|13392|13370|13368|13360|300
1633454700000|2021-10-05 17:25:00|13374|13366|13373|13364|13392|13368|13368|13357|608
1633455000000|2021-10-05 17:30:00|13370|13365|13377|13370|13395|13376|13370|13364|100
1633455300000|2021-10-05 17:35:00|13376|13367|13378|13365|13380|13367|13368|13352|593
1633455600000|2021-10-05 17:40:00|13376|13369|13390|13378|13396|13379|13375|13369|100
1633455900000|2021-10-05 17:45:00|13387|13379|13381|13373|13390|13380|13378|13370|600
1633456200000|2021-10-05 17:50:00|13379|13374|13376|13369|13395|13375|13374|13364|1313
1633456500000|2021-10-05 17:55:00|13381|13370|13380|13371|13391|13377|13375|13370|305
1633456800000|2021-10-05 18:00:00|13384|13375|13387|13380|13395|13384|13379|13371|300
1633457100000|2021-10-05 18:05:00|13390|13377|13390|13372|13390|13380|13377|13372|440
1633457400000|2021-10-05 18:10:00|13389|13370|13394|13376|13396|13386|13383|13370|500
1633457700000|2021-10-05 18:15:00|13392|13375|13396|13378|13396|13382|13382|13371|600
1633458000000|2021-10-05 18:20:00|13397|13379|13386|13382|13400|13383|13386|13374|104
1633458300000|2021-10-05 18:25:00|13387|13383|13403|13388|13403|13388|13384|13382|1345
1633458600000|2021-10-05 18:30:00|13407|13389|13407|13394|13415|13397|13391|13377|483
1633458900000|2021-10-05 18:35:00|13403|13392|13408|13391|13415|13396|13395|13387|100
1633459200000|2021-10-05 18:40:00|13399|13392|13394|13386|13410|13393|13392|13377|1468
1633459500000|2021-10-05 18:45:00|13395|13387|13409|13385|13409|13391|13388|13382|302
1633459800000|2021-10-05 18:50:00|13395|13384|13400|13391|13402|13393|13395|13384|200
1633460100000|2021-10-05 18:55:00|13396|13392|13403|13385|13409|13392|13387|13384|410
1633460400000|2021-10-05 19:00:00|13394|13384|13398|13387|13401|13389|13390|13383|0
1633460700000|2021-10-05 19:05:00|13399|13388|13390|13382|13399|13388|13388|13377|200
1633461000000|2021-10-05 19:10:00|13400|13384|13405|13385|13405|13390|13383|13376|410
1633461300000|2021-10-05 19:15:00|13399|13387|13389|13383|13399|13391|13389|13377|0
1633461600000|2021-10-05 19:20:00|13386|13379|13376|13370|13388|13382|13365|13364|2200
1633461900000|2021-10-05 19:25:00|13375|13373|13375|13369|13384|13375|13374|13366|1230
1633462200000|2021-10-05 19:30:00|13373|13366|13376|13371|13377|13371|13372|13364|300
1633462500000|2021-10-05 19:35:00|13377|13369|13375|13361|13392|13375|13368|13356|1160
1633462800000|2021-10-05 19:40:00|13366|13356|13372|13352|13375|13367|13362|13342|1000
1633463100000|2021-10-05 19:45:00|13373|13360|13373|13355|13376|13363|13359|13350|702
1633463400000|2021-10-05 19:50:00|13376|13320|13371|13347|13376|13355|13349|13320|2215
1633463700000|2021-10-05 19:55:00|13354|13348|13347|13342|13369|13363|13346|13341|9738
1633527000000|2021-10-06 13:30:00|13324|13309|13320|13310|13341|13335|13302|13288|7151
1633527300000|2021-10-06 13:35:00|13319|13309|13385|13369|13388|13378|13319|13309|1980
1633527600000|2021-10-06 13:40:00|13384|13373|13401|13389|13415|13396|13384|13369|200
1633527900000|2021-10-06 13:45:00|13398|13390|13367|13354|13402|13390|13367|13351|200
1633528200000|2021-10-06 13:50:00|13370|13356|13373|13363|13392|13374|13360|13347|400
1633528500000|2021-10-06 13:55:00|13372|13366|13366|13349|13375|13373|13341|13329|525
1633528800000|2021-10-06 14:00:00|13365|13350|13335|13328|13365|13351|13325|13310|1800
1633529100000|2021-10-06 14:05:00|13332|13327|13344|13336|13365|13350|13312|13300|900
1633529400000|2021-10-06 14:10:00|13343|13327|13390|13375|13392|13377|13339|13327|0
1633529700000|2021-10-06 14:15:00|13388|13373|13387|13372|13390|13375|13364|13354|300
1633530000000|2021-10-06 14:20:00|13389|13371|13425|13419|13445|13431|13387|13371|1175
1633530300000|2021-10-06 14:25:00|13428|13421|13443|13432|13460|13445|13424|13419|700
1633530600000|2021-10-06 14:30:00|13447|13430|13452|13444|13466|13452|13435|13426|1128
1633530900000|2021-10-06 14:35:00|13451|13442|13486|13474|13486|13474|13448|13440|304
1633531200000|2021-10-06 14:40:00|13488|13473|13497|13487|13502|13489|13463|13456|530
1633531500000|2021-10-06 14:45:00|13498|13489|13552|13539|13553|13539|13495|13486|568
1633531800000|2021-10-06 14:50:00|13555|13540|13532|13524|13555|13546|13507|13500|1485
1633532100000|2021-10-06 14:55:00|13530|13526|13536|13528|13541|13532|13512|13505|705
1633532400000|2021-10-06 15:00:00|13533|13529|13507|13497|13533|13529|13493|13476|2357
1633532700000|2021-10-06 15:05:00|13505|13496|13461|13451|13505|13497|13460|13451|1900
1633533000000|2021-10-06 15:10:00|13458|13442|13442|13433|13463|13449|13439|13424|500
1633533300000|2021-10-06 15:15:00|13443|13430|13447|13437|13452|13441|13433|13417|555
1633533600000|2021-10-06 15:20:00|13446|13440|13410|13402|13447|13441|13407|13397|100
1633533900000|2021-10-06 15:25:00|13411|13401|13411|13396|13429|13417|13400|13383|200
1633534200000|2021-10-06 15:30:00|13420|13400|13432|13411|13438|13415|13407|13391|0
1633534500000|2021-10-06 15:35:00|13430|13412|13452|13418|13452|13422|13424|13406|0
1633534800000|2021-10-06 15:40:00|13451|13409|13429|13407|13451|13424|13429|13407|200
1633535100000|2021-10-06 15:45:00|13432|13419|13425|13412|13443|13422|13421|13407|300
1633535400000|2021-10-06 15:50:00|13433|13414|13461|13437|13463|13437|13426|13414|200
1633535700000|2021-10-06 15:55:00|13460|13441|13463|13443|13463|13446|13452|13438|303
1633536000000|2021-10-06 16:00:00|13464|13438|13437|13422|13464|13449|13437|13422|1104
1633536300000|2021-10-06 16:05:00|13436|13424|13418|13400|13440|13426|13418|13390|200
1633536600000|2021-10-06 16:10:00|13417|13401|13409|13400|13428|13404|13408|13400|100
1633536900000|2021-10-06 16:15:00|13407|13402|13421|13404|13422|13405|13407|13402|0
1633537200000|2021-10-06 16:20:00|13424|13403|13424|13403|13424|13412|13412|13403|0
1633537500000|2021-10-06 16:25:00|13423|13407|13404|13389|13423|13410|13401|13389|300
1633537800000|2021-10-06 16:30:00|13410||13403||13410||13403||0
1633538100000|2021-10-06 16:35:00|13410|13398|13407|13397|13415|13399|13406|13389|213
1633538400000|2021-10-06 16:40:00|13414|13399|13421|13408|13428|13414|13411|13398|301
1633538700000|2021-10-06 16:45:00|13420|13410|13413|13407|13420|13410|13413|13402|202
1633539000000|2021-10-06 16:50:00|13411|13398|13408|13398|13416|13401|13406|13397|102
1633539300000|2021-10-06 16:55:00|13414|13397|13404|13392|13427|13405|13404|13389|303
1633539600000|2021-10-06 17:00:00|13409|13394|13412|13404|13421|13404|13405|13391|198
1633539900000|2021-10-06 17:05:00|13410|13393|13409|13391|13415|13400|13395|13375|100
1633540200000|2021-10-06 17:10:00|13408|13386|13416|13403|13428|13408|13400|13386|100
1633540500000|2021-10-06 17:15:00|13415|13407|13415|13398|13428|13413|13414|13398|0
1633540800000|2021-10-06 17:20:00|13414|13407|13416|13400|13440|13420|13414|13398|100
1633541100000|2021-10-06 17:25:00|13415|13398|13466|13438|13466|13438|13415|13398|850
1633541400000|2021-10-06 17:30:00|13450|13439|13487|13471|13487|13473|13450|13438|200
1633541700000|2021-10-06 17:35:00|13486|13466|13509|13495|13510|13495|13477|13461|950
1633542000000|2021-10-06 17:40:00|13508|13493|13506|13499|13518|13500|13499|13479|1200
1633542300000|2021-10-06 17:45:00|13511|13502|13518|13505|13543|13508|13508|13499|850
1633542600000|2021-10-06 17:50:00|13510|13502|13504|13487|13510|13502|13498|13487|402
1633542900000|2021-10-06 17:55:00|13497|13488|13513|13495|13519|13498|13491|13479|800
1633543200000|2021-10-06 18:00:00|13523|13504|13524|13510|13532|13513|13503|13490|613
1633543500000|2021-10-06 18:05:00|13523|13513|13525|13515|13538|13518|13512|13501|907
1633543800000|2021-10-06 18:10:00|13524|13510|13530|13515|13554|13526|13524|13510|500
1633544100000|2021-10-06 18:15:00|13537|13521|13538|13510|13548|13525|13520|13510|400
1633544400000|2021-10-06 18:20:00|13537|13517|13517|13508|13537|13518|13514|13507|640
1633544700000|2021-10-06 18:25:00|13528|13501|13541|13521|13549|13526|13523|13501|100
1633545000000|2021-10-06 18:30:00|13538|13522|13542|13521|13558|13533|13526|13514|550
1633545300000|2021-10-06 18:35:00|13549|13518|13540|13526|13553|13531|13532|13518|0
1633545600000|2021-10-06 18:40:00|13554|13526|13541|13525|13565|13536|13539|13525|0
1633545900000|2021-10-06 18:45:00|13540|13529|13527|13515|13540|13531|13525|13511|180
1633546200000|2021-10-06 18:50:00|13530|13517|13527|13515|13530|13521|13527|13509|0
1633546500000|2021-10-06 18:55:00|13523|13517|13503|13490|13531|13517|13503|13490|100
1633546800000|2021-10-06 19:00:00|13502|13477|13520|13501|13521|13503|13502|13476|500
1633547100000|2021-10-06 19:05:00|13526|13505|13519|13505|13532|13513|13514|13503|100
1633547400000|2021-10-06 19:10:00|13529|13509|13523|13511|13546|13524|13523|13509|400
1633547700000|2021-10-06 19:15:00|13525|13514|13539|13519|13544|13521|13525|13513|829
1633548000000|2021-10-06 19:20:00|13529|13520|13557|13538|13557|13538|13522|13513|1593
1633548300000|2021-10-06 19:25:00|13558|13539|13553|13549|13562|13550|13546|13539|1500
1633548600000|2021-10-06 19:30:00|13559|13548|13556|13546|13565|13553|13550|13541|2645
1633548900000|2021-10-06 19:35:00|13550|13545|13553|13545|13561|13552|13546|13531|2194
1633549200000|2021-10-06 19:40:00|13552|13546|13557|13555|13563|13557|13551|13542|2890
1633549500000|2021-10-06 19:45:00|13556|13554|13568|13563|13581|13572|13554|13542|4258
1633549800000|2021-10-06 19:50:00|13575|13564|13563|13560|13578|13573|13558|13549|6958
1633550100000|2021-10-06 19:55:00|13562|13559|13577|13575|13582|13577|13560|13558|10892
1633613400000|2021-10-07 13:30:00|13559|13546|13599|13590|13605|13590|13538|13526|6842
1633613700000|2021-10-07 13:35:00|13600|13591|13592|13581|13623|13608|13586|13574|2144
1633614000000|2021-10-07 13:40:00|13596|13580|13600|13585|13610|13604|13574|13560|1656
1633614300000|2021-10-07 13:45:00|13598|13588|13588|13573|13618|13604|13583|13567|1150
1633614600000|2021-10-07 13:50:00|13587|13571|13571|13564|13591|13581|13560|13546|1325
1633614900000|2021-10-07 13:55:00|13577|13565|13590|13577|13590|13578|13569|13554|396
1633615200000|2021-10-07 14:00:00|13587|13569|13600|13594|13608|13600|13580|13568|425
1633615500000|2021-10-07 14:05:00|13601|13581|13593|13584|13602|13590|13582|13568|500
1633615800000|2021-10-07 14:10:00|13592|13587|13637|13622|13637|13623|13591|13584|740
1633616100000|2021-10-07 14:15:00|13639|13624|13623|13613|13647|13633|13617|13611|301
1633616400000|2021-10-07 14:20:00|13628|13615|13625|13616|13642|13630|13619|13610|200
1633616700000|2021-10-07 14:25:00|13626|13617|13626|13614|13630|13621|13616|13609|797
1633617000000|2021-10-07 14:30:00|13628|13617|13646|13641|13657|13644|13622|13614|100
1633617300000|2021-10-07 14:35:00|13647|13642|13645|13635|13668|13654|13640|13626|500
1633617600000|2021-10-07 14:40:00|13649|13637|13651|13633|13658|13647|13634|13619|191
1633617900000|2021-10-07 14:45:00|13653|13635|13631|13623|13653|13640|13624|13614|223
1633618200000|2021-10-07 14:50:00|13630|13624|13627|13617|13645|13632|13625|13617|0
1633618500000|2021-10-07 14:55:00|13630|13618|13641|13628|13641|13628|13623|13614|100
1633618800000|2021-10-07 15:00:00|13639|13630|13640|13629|13647|13636|13633|13618|0
1633619100000|2021-10-07 15:05:00|13641|13625|13639|13631|13643|13633|13628|13617|341
1633619400000|2021-10-07 15:10:00|13640|13634|13651|13639|13666|13651|13637|13632|0
1633619700000|2021-10-07 15:15:00|13653|13646|13656|13649|13659|13651|13644|13634|202
1633620000000|2021-10-07 15:20:00|13659|13648|13673|13664|13680|13669|13656|13647|800
1633620300000|2021-10-07 15:25:00|13672|13666|13672|13660|13685|13672|13664|13655|100
1633620600000|2021-10-07 15:30:00|13677|13662|13691|13675|13691|13676|13666|13655|0
1633620900000|2021-10-07 15:35:00|13690|13674|13693|13682|13700|13682|13684|13672|0
1633621200000|2021-10-07 15:40:00|13688|13678|13702|13687|13706|13688|13687|13678|100
1633621500000|2021-10-07 15:45:00|13694|13688|13703|13678|13705|13689|13694|13678|0
1633621800000|2021-10-07 15:50:00|13702|13690|13698|13688|13702|13691|13687|13678|670
1633622100000|2021-10-07 15:55:00|13700|13689|13700|13690|13705|13690|13695|13689|0
1633622400000|2021-10-07 16:00:00|13699|13688|13691|13678|13700|13689|13688|13678|200
1633622700000|2021-10-07 16:05:00|13692|13684|13697|13678|13700|13687|13686|13678|100
1633623000000|2021-10-07 16:10:00|13696|13683|13679|13671|13696|13688|13676|13668|100
1633623300000|2021-10-07 16:15:00|13678|13672|13678|13669|13686|13676|13677|13667|0
1633623600000|2021-10-07 16:20:00|13676|13670|13685|13672|13689|13676|13674|13666|706
1633623900000|2021-10-07 16:25:00|13677|13671|13668|13663|13677|13672|13666|13659|200
1633624200000|2021-10-07 16:30:00|13666|13659|13667|13656|13686|13664|13662|13654|200
1633624500000|2021-10-07 16:35:00|13658|13654|13659|13650|13663|13656|13653|13646|1015
1633624800000|2021-10-07 16:40:00|13658|13646|13638|13628|13660|13652|13638|13625|100
1633625100000|2021-10-07 16:45:00|13640|13632|13627|13612|13647|13637|13627|13612|500
1633625400000|2021-10-07 16:50:00|13630|13622|13637|13627|13639|13627|13622|13613|440
1633625700000|2021-10-07 16:55:00|13645|13628|13652|13638|13658|13642|13638|13627|307
1633626000000|2021-10-07 17:00:00|13659|13635|13636|13628|13659|13636|13632|13627|320
1633626300000|2021-10-07 17:05:00|13633|13625|13631|13620|13646|13627|13627|13620|300
1633626600000|2021-10-07 17:10:00|13632|13619|13637|13631|13641|13632|13628|13619|100
1633626900000|2021-10-07 17:15:00|13640|13629|13648|13628|13648|13630|13632|13624|204
1633627200000|2021-10-07 17:20:00|13645|13630|13650|13631|13653|13632|13631|13628|100
1633627500000|2021-10-07 17:25:00|13649|13632|13645|13634|13651|13634|13639|13624|345
1633627800000|2021-10-07 17:30:00|13640|13635|13651|13637|13651|13637|13631|13626|301
1633628100000|2021-10-07 17:35:00|13643|13640|13655|13632|13655|13640|13638|13630|147
1633628400000|2021-10-07 17:40:00|13651|13629|13644|13637|13656|13637|13644|13629|100
1633628700000|2021-10-07 17:45:00|13643|13633|13644|13630|13655|13636|13637|13630|657
1633629000000|2021-10-07 17:50:00|13645|13631|13641|13633|13645|13639|13639|13630|775
1633629300000|2021-10-07 17:55:00|13643|13630|13639|13629|13657|13635|13637|13627|0
1633629600000|2021-10-07 18:00:00|13645|13634|13624|13615|13653|13634|13624|13612|200
1633629900000|2021-10-07 18:05:00|13626|13617|13634|13613|13637|13621|13618|13606|400
1633630200000|2021-10-07 18:10:00|13629|13611|13617|13606|13635|13614|13617|13606|465
1633630500000|2021-10-07 18:15:00|13616|13611|13610|13600|13630|13612|13610|13600|302
1633630800000|2021-10-07 18:20:00|13609|13601|13606|13597|13630|13603|13602|13584|0
1633631100000|2021-10-07 18:25:00|13602|13598|13601|13591|13606|13598|13597|13579|0
1633631400000|2021-10-07 18:30:00|13606|13592|13598|13589|13606|13598|13593|13572|501
1633631700000|2021-10-07 18:35:00|13594|13581|13599|13584|13599|13589|13585|13570|200
1633632000000|2021-10-07 18:40:00|13600|13582|13587|13574|13600|13584|13578|13559|347
1633632300000|2021-10-07 18:45:00|13578|13573|13577|13572|13593|13581|13577|13567|501
1633632600000|2021-10-07 18:50:00|13586|13575|13582|13557|13602|13578|13571|13557|1218
1633632900000|2021-10-07 18:55:00|13580|13560|13596|13550|13604|13573|13570|13550|300
1633633200000|2021-10-07 19:00:00|13597|13573|13577|13571|13597|13578|13574|13563|300
1633633500000|2021-10-07 19:05:00|13582|13572|13604|13584|13604|13584|13581|13572|300
1633633800000|2021-10-07 19:10:00|13613|13586|13613|13590|13613|13594|13585|13580|300
1633634100000|2021-10-07 19:15:00|13606|13591|13607|13591|13613|13597|13596|13586|0
1633634400000|2021-10-07 19:20:00|13614|13598|13597|13590|13614|13598|13597|13588|200
1633634700000|2021-10-07 19:25:00|13595|13591|13594|13592|13609|13593|13591|13583|200
1633635000000|2021-10-07 19:30:00|13593|13586|13607|13591|13614|13595|13590|13583|832
1633635300000|2021-10-07 19:35:00|13608|13588|13602|13585|13609|13596|13591|13583|400
1633635600000|2021-10-07 19:40:00|13595|13583|13585|13569|13606|13591|13581|13563|1095
1633635900000|2021-10-07 19:45:00|13581|13574|13578|13575|13594|13577|13573|13569|600
1633636200000|2021-10-07 19:50:00|13585|13573|13589|13581|13589|13582|13573|13571|400
1633636500000|2021-10-07 19:55:00|13588|13582|13566|13562|13588|13582|13563|13559|8027
1633699800000|2021-10-08 13:30:00|13679|13665|13646|13637|13681|13668|13646|13636|6392
1633700100000|2021-10-08 13:35:00|13644|13632|13640|13625|13665|13648|13624|13608|2504
1633700400000|2021-10-08 13:40:00|13642|13627|13631|13627|13662|13655|13629|13617|1624
1633700700000|2021-10-08 13:45:00|13633|13628|13640|13628|13650|13637|13614|13598|1019
1633701000000|2021-10-08 13:50:00|13637|13620|13628|13619|13639|13625|13621|13598|100
1633701300000|2021-10-08 13:55:00|13630|13614|13631|13621|13640|13628|13625|13611|100
1633701600000|2021-10-08 14:00:00|13632|13622|13643|13634|13647|13635|13626|13621|879
1633701900000|2021-10-08 14:05:00|13641|13633|13649|13632|13655|13645|13638|13629|910
1633702200000|2021-10-08 14:10:00|13650|13637|13648|13641|13652|13643|13631|13616|200
1633702500000|2021-10-08 14:15:00|13649|13642|13674|13664|13681|13671|13642|13627|647
1633702800000|2021-10-08 14:20:00|13672|13661|13640|13625|13672|13664|13635|13617|400
1633703100000|2021-10-08 14:25:00|13641|13623|13645|13630|13651|13642|13634|13621|100
1633703400000|2021-10-08 14:30:00|13646|13628|13627|13620|13660|13647|13627|13620|0
1633703700000|2021-10-08 14:35:00|13628|13623|13628|13618|13639|13631|13626|13615|100
1633704000000|2021-10-08 14:40:00|13626|13619|13617|13609|13629|13622|13612|13601|401
1633704300000|2021-10-08 14:45:00|13620|13611|13625|13618|13636|13629|13615|13603|100
1633704600000|2021-10-08 14:50:00|13627|13620|13642|13635|13647|13638|13619|13615|0
1633704900000|2021-10-08 14:55:00|13641|13636|13635|13620|13652|13642|13633|13620|0
1633705200000|2021-10-08 15:00:00|13632|13622|13632|13626|13644|13630|13626|13617|0
1633705500000|2021-10-08 15:05:00|13630|13624|13637|13628|13638|13629|13623|13613|200
1633705800000|2021-10-08 15:10:00|13640|13631|13644|13635|13646|13637|13627|13624|0
1633706100000|2021-10-08 15:15:00|13642|13636|13644|13634|13645|13637|13635|13629|100
1633706400000|2021-10-08 15:20:00|13645|13636|13634|13625|13645|13638|13624|13609|400
1633706700000|2021-10-08 15:25:00|13635|13623|13626|13612|13636|13628|13618|13607|0
1633707000000|2021-10-08 15:30:00|13645|13607|13599|13593|13645|13616|13598|13591|1860
1633707300000|2021-10-08 15:35:00|13598|13582|13631|13605|13631|13605|13598|13573|100
1633707600000|2021-10-08 15:40:00|13643|13606|13646|13617|13647|13617|13643|13606|0
1633707900000|2021-10-08 15:45:00|13647|13618|13616|13608|13647|13620|13616|13608|0
1633708200000|2021-10-08 15:50:00|13615|13607|13623|13607|13630|13616|13615|13605|500
1633708500000|2021-10-08 15:55:00|13615|13605|13620|13599|13623|13610|13611|13599|0
1633708800000|2021-10-08 16:00:00|13611|13601|13605|13599|13620|13603|13601|13593|960
1633709100000|2021-10-08 16:05:00|13606|13598|13612|13600|13626|13606|13605|13598|200
1633709400000|2021-10-08 16:10:00|13611|13602|13627|13602|13627|13603|13594|13580|300
1633709700000|2021-10-08 16:15:00|13613|13604|13605|13592|13628|13604|13605|13592|0
1633710000000|2021-10-08 16:20:00|13604|13593|13599|13590|13607|13595|13597|13585|300
1633710300000|2021-10-08 16:25:00|13596|13587|13590|13572|13597|13591|13586|13566|100
1633710600000|2021-10-08 16:30:00|13586|13577|13606|13585|13606|13585|13583|13572|0
1633710900000|2021-10-08 16:35:00|13605|13586|13635|13596|13635|13597|13599|13586|0
1633711200000|2021-10-08 16:40:00|13630|13597|13621|13612|13630|13612|13613|13597|0
1633711500000|2021-10-08 16:45:00|13620|13613|13622|13609|13641|13622|13620|13609|238
1633711800000|2021-10-08 16:50:00|13621|13614|13647|13620|13647|13621|13621|13609|300
1633712100000|2021-10-08 16:55:00|13626|13621|13618|13609|13642|13621|13618|13609|0
1633712400000|2021-10-08 17:00:00|13621|13610|13610|13598|13621|13610|13610|13598|100
1633712700000|2021-10-08 17:05:00|13613|13601|13608|13600|13613|13602|13604|13595|0
1633713000000|2021-10-08 17:10:00|13609|13601|13616|13606|13617|13606|13609|13601|0
1633713300000|2021-10-08 17:15:00|13615|13601|13590|13579|13615|13601|13590|13579|800
1633713600000|2021-10-08 17:20:00|13601|13581|13587|13579|13604|13584|13587|13578|135
1633713900000|2021-10-08 17:25:00|13592|13584|13601|13585|13601|13585|13586|13578|100
1633714200000|2021-10-08 17:30:00|13595|13583|13597|13588|13605|13589|13590|13582|0
1633714500000|2021-10-08 17:35:00|13605|13587|13593|13579|13605|13588|13588|13579|0
1633714800000|2021-10-08 17:40:00|13589|13580|13598|13591|13605|13593|13580|13579|2258
1633715100000|2021-10-08 17:45:00|13601|13593|13616|13606|13617|13606|13599|13589|200
1633715400000|2021-10-08 17:50:00|13617|13604|13615|13608|13630|13609|13609|13604|0
1633715700000|2021-10-08 17:55:00|13619|13611|13642|13621|13642|13623|13616|13609|0
1633716000000|2021-10-08 18:00:00|13641|13622|13645|13623|13652|13629|13627|13619|100
1633716300000|2021-10-08 18:05:00|13649|13621|13641|13629|13654|13630|13641|13621|0
1633716600000|2021-10-08 18:10:00|13631|13623|13628|13624|13638|13628|13628|13616|712
1633716900000|2021-10-08 18:15:00|13627|13619|13627|13620|13654|13630|13627|13616|300
1633717200000|2021-10-08 18:20:00|13624|13616|13634|13622|13646|13624|13617|13607|0
1633717500000|2021-10-08 18:25:00|13637|13623|13638|13624|13638|13625|13631|13618|0
1633717800000|2021-10-08 18:30:00|13632|13625|13638|13626|13638|13628|13630|13621|300
1633718100000|2021-10-08 18:35:00|13637|13618|13629|13621|13638|13625|13622|13611|576
1633718400000|2021-10-08 18:40:00|13626|13620|13612|13607|13626|13620|13612|13607|1302
1633718700000|2021-10-08 18:45:00|13611|13598|13608|13585|13621|13602|13593|13583|1118
1633719000000|2021-10-08 18:50:00|13610|13589|13589|13564|13610|13592|13578|13563|1874
1633719300000|2021-10-08 18:55:00|13588|13567|13592|13575|13597|13580|13572|13566|1098
1633719600000|2021-10-08 19:00:00|13582|13580|13590|13576|13595|13580|13575|13560|300
1633719900000|2021-10-08 19:05:00|13581|13577|13584|13581|13591|13582|13579|13563|208
1633720200000|2021-10-08 19:10:00|13591|13582|13579|13574|13591|13582|13577|13562|306
1633720500000|2021-10-08 19:15:00|13581|13564|13580|13572|13590|13573|13574|13557|201
1633720800000|2021-10-08 19:20:00|13581|13570|13580|13572|13590|13575|13573|13565|346
1633721100000|2021-10-08 19:25:00|13577|13571|13575|13570|13593|13572|13575|13567|100
1633721400000|2021-10-08 19:30:00|13572|13567|13559|13556|13579|13567|13558|13550|500
1633721700000|2021-10-08 19:35:00|13567|13550|13553|13544|13571|13553|13546|13540|700
1633722000000|2021-10-08 19:40:00|13548|13540|13549|13539|13558|13546|13541|13535|710
1633722300000|2021-10-08 19:45:00|13543|13542|13546|13540|13558|13547|13543|13537|1165
1633722600000|2021-10-08 19:50:00|13545|13539|13545|13539|13556|13547|13540|13529|798
1633722900000|2021-10-08 19:55:00|13544|13540|13546|13540|13556|13553|13543|13538|7600
1633959000000|2021-10-11 13:30:00|13527|13516|13532|13519|13549|13540|13504|13493|4367
1633959300000|2021-10-11 13:35:00|13533|13523|13503|13493|13544|13536|13498|13485|1598
1633959600000|2021-10-11 13:40:00|13505|13494|13516|13504|13530|13512|13498|13484|900
1633959900000|2021-10-11 13:45:00|13517|13506|13540|13532|13545|13532|13510|13496|465
1633960200000|2021-10-11 13:50:00|13539|13526|13543|13531|13546|13534|13527|13513|200
1633960500000|2021-10-11 13:55:00|13544|13527|13546|13527|13546|13534|13534|13521|401
1633960800000|2021-10-11 14:00:00|13541|13534|13539|13528|13551|13536|13533|13523|1445
1633961100000|2021-10-11 14:05:00|13537|13532|13535|13526|13548|13535|13531|13522|620
1633961400000|2021-10-11 14:10:00|13545|13529|13547|13540|13557|13542|13537|13525|300
1633961700000|2021-10-11 14:15:00|13548|13541|13554|13549|13555|13551|13543|13532|1541
1633962000000|2021-10-11 14:20:00|13556|13551|13556|13552|13579|13566|13555|13546|875
1633962300000|2021-10-11 14:25:00|13554|13543|13550|13544|13563|13550|13543|13531|1234
1633962600000|2021-10-11 14:30:00|13551|13545|13560|13552|13560|13554|13547|13540|1402
1633962900000|2021-10-11 14:35:00|13557|13553|13560|13554|13569|13561|13556|13547|802
1633963200000|2021-10-11 14:40:00|13559|13548|13545|13536|13559|13552|13542|13531|406
1633963500000|2021-10-11 14:45:00|13547|13541|13547|13534|13551|13541|13537|13526|1137
1633963800000|2021-10-11 14:50:00|13548|13535|13552|13541|13553|13545|13545|13533|520
1633964100000|2021-10-11 14:55:00|13548|13542|13547|13537|13554|13546|13543|13530|0
1633964400000|2021-10-11 15:00:00|13550|13536|13556|13551|13559|13553|13544|13532|520
1633964700000|2021-10-11 15:05:00|13558|13552|13560|13548|13561|13554|13552|13540|500
1633965000000|2021-10-11 15:10:00|13554|13547|13551|13542|13566|13558|13547|13535|400
1633965300000|2021-10-11 15:15:00|13556|13543|13538|13527|13556|13548|13537|13524|300
1633965600000|2021-10-11 15:20:00|13544|13532|13548|13541|13561|13548|13542|13532|300
1633965900000|2021-10-11 15:25:00|13549|13540|13547|13539|13557|13544|13542|13531|0
1633966200000|2021-10-11 15:30:00|13548|13542|13569|13549|13573|13550|13546|13539|900
1633966500000|2021-10-11 15:35:00|13562|13551|13566|13556|13569|13556|13562|13551|122
1633966800000|2021-10-11 15:40:00|13568|13557|13567|13554|13573|13560|13560|13552|100
1633967100000|2021-10-11 15:45:00|13566|13555|13561|13552|13567|13556|13554|13546|100
1633967400000|2021-10-11 15:50:00|13558|13553|13560|13543|13567|13553|13554|13543|100
1633967700000|2021-10-11 15:55:00|13555|13546|13554|13543|13560|13547|13554|13543|100
1633968000000|2021-10-11 16:00:00|13553|13544|13526|13512|13553|13544|13524|13511|194
1633968300000|2021-10-11 16:05:00|13524|13511|13535|13513|13539|13513|13515|13491|568
1633968600000|2021-10-11 16:10:00|13539|13517|13536|13513|13546|13521|13536|13513|0
1633968900000|2021-10-11 16:15:00|13532|13518|13535|13517|13548|13522|13531|13513|100
1633969200000|2021-10-11 16:20:00|13536|13518|13540|13514|13541|13518|13533|13514|0
1633969500000|2021-10-11 16:25:00|13541|13515|13543|13528|13550|13528|13530|13514|100
1633969800000|2021-10-11 16:30:00|13544|13527|13545|13531|13554|13533|13534|13523|581
1633970100000|2021-10-11 16:35:00|13541|13529|13541|13534|13541|13534|13541|13529|0
1633970400000|2021-10-11 16:40:00|13551|13535|13555|13540|13561|13545|13542|13534|600
1633970700000|2021-10-11 16:45:00|13556|13541|13548|13536|13556|13544|13548|13535|214
1633971000000|2021-10-11 16:50:00|13546|13535|13545|13524|13554|13535|13528|13517|0
1633971300000|2021-10-11 16:55:00|13554|13529|13552|13530|13557|13530|13540|13522|100
1633971600000|2021-10-11 17:00:00|13548|13531|13535|13520|13548|13531|13528|13514|100
1633971900000|2021-10-11 17:05:00|13537|13522|13531|13522|13537|13523|13530|13519|200
1633972200000|2021-10-11 17:10:00|13530|13523|13525|13516|13546|13525|13525|13516|554
1633972500000|2021-10-11 17:15:00|13524|13517|13517|13504|13524|13517|13517|13499|0
1633972800000|2021-10-11 17:20:00|13515|13496|13516|13503|13516|13503|13505|13488|201
1633973100000|2021-10-11 17:25:00|13514|13496|13518|13496|13520|13501|13509|13496|100
1633973400000|2021-10-11 17:30:00|13516|13495|13515|13499|13516|13500|13503|13494|360
1633973700000|2021-10-11 17:35:00|13514|13498|13520|13512|13529|13512|13512|13498|506
1633974000000|2021-10-11 17:40:00|13522|13514|13533|13524|13543|13524|13521|13510|200
1633974300000|2021-10-11 17:45:00|13543|13521|13536|13519|13544|13524|13517|13505|590
1633974600000|2021-10-11 17:50:00|13538|13520|13538|13519|13539|13523|13530|13515|0
1633974900000|2021-10-11 17:55:00|13537|13518|13543|13535|13553|13536|13529|13514|552
1633975200000|2021-10-11 18:00:00|13552|13539|13557|13550|13559|13551|13543|13535|552
1633975500000|2021-10-11 18:05:00|13556|13549|13568|13556|13568|13560|13556|13543|400
1633975800000|2021-10-11 18:10:00|13569|13555|13577|13559|13578|13565|13567|13555|209
1633976100000|2021-10-11 18:15:00|13574|13565|13575|13559|13582|13566|13569|13559|0
1633976400000|2021-10-11 18:20:00|13569|13563|13576|13563|13580|13567|13568|13559|100
1633976700000|2021-10-11 18:25:00|13569|13559|13574|13555|13574|13559|13567|13555|300
1633977000000|2021-10-11 18:30:00|13573|13563|13571|13565|13573|13565|13569|13555|300
1633977300000|2021-10-11 18:35:00|13577|13569|13569|13564|13580|13569|13569|13555|601
1633977600000|2021-10-11 18:40:00|13576|13565|13576|13571|13584|13571|13570|13564|351
1633977900000|2021-10-11 18:45:00|13581|13572|13584|13570|13584|13575|13573|13560|801
1633978200000|2021-10-11 18:50:00|13582|13566|13569|13556|13584|13568|13569|13551|400
1633978500000|2021-10-11 18:55:00|13572|13554|13586|13567|13586|13572|13572|13553|400
1633978800000|2021-10-11 19:00:00|13585|13563|13579|13568|13585|13571|13579|13563|0
1633979100000|2021-10-11 19:05:00|13577|13567|13566|13560|13581|13572|13566|13557|925
1633979400000|2021-10-11 19:10:00|13567|13558|13568|13559|13576|13563|13565|13556|786
1633979700000|2021-10-11 19:15:00|13576|13560|13562|13552|13576|13560|13558|13547|1000
1633980000000|2021-10-11 19:20:00|13558|13554|13552|13534|13566|13554|13545|13521|900
1633980300000|2021-10-11 19:25:00|13549|13533|13539|13522|13549|13534|13529|13516|3035
1633980600000|2021-10-11 19:30:00|13530|13521|13522|13512|13532|13522|13517|13503|1382
1633980900000|2021-10-11 19:35:00|13523|13509|13516|13511|13523|13511|13514|13502|600
1633981200000|2021-10-11 19:40:00|13515|13510|13527|13517|13537|13523|13514|13510|1126
1633981500000|2021-10-11 19:45:00|13533|13524|13515|13502|13538|13525|13513|13502|1543
1633981800000|2021-10-11 19:50:00|13516|13497|13514|13508|13527|13509|13504|13497|2800
1633982100000|2021-10-11 19:55:00|13513|13507|13514|13508|13526|13517|13512|13503|12872
1634045400000|2021-10-12 13:30:00|13542|13529|13553|13547|13562|13550|13527|13514|8536
1634045700000|2021-10-12 13:35:00|13554|13532|13561|13553|13566|13554|13547|13531|450
1634046000000|2021-10-12 13:40:00|13566|13556|13522|13511|13571|13561|13515|13501|653
1634046300000|2021-10-12 13:45:00|13523|13510|13510|13502|13527|13513|13502|13486|1100
1634046600000|2021-10-12 13:50:00|13507|13501|13499|13489|13516|13506|13493|13476|100
1634046900000|2021-10-12 13:55:00|13496|13488|13482|13472|13507|13499|13482|13470|600
1634047200000|2021-10-12 14:00:00|13483|13473|13488|13480|13504|13494|13482|13472|100
1634047500000|2021-10-12 14:05:00|13493|13482|13469|13461|13501|13492|13467|13453|0
1634047800000|2021-10-12 14:10:00|13467|13455|13482|13473|13487|13477|13460|13451|200
1634048100000|2021-10-12 14:15:00|13481|13474|13475|13468|13506|13492|13467|13449|100
1634048400000|2021-10-12 14:20:00|13474|13465|13480|13471|13484|13475|13467|13461|0
1634048700000|2021-10-12 14:25:00|13479|13472|13510|13501|13511|13504|13471|13461|200
1634049000000|2021-10-12 14:30:00|13512|13502|13508|13499|13520|13511|13502|13491|401
1634049300000|2021-10-12 14:35:00|13513|13500|13506|13501|13514|13505|13499|13490|200
1634049600000|2021-10-12 14:40:00|13507|13499|13507|13500|13518|13510|13503|13499|302
1634049900000|2021-10-12 14:45:00|13506|13501|13510|13499|13522|13512|13505|13499|0
1634050200000|2021-10-12 14:50:00|13508|13500|13500|13488|13514|13505|13487|13478|100
1634050500000|2021-10-12 14:55:00|13499|13491|13496|13485|13506|13498|13492|13484|0
1634050800000|2021-10-12 15:00:00|13497|13491|13514|13503|13522|13513|13497|13491|0
1634051100000|2021-10-12 15:05:00|13513|13506|13513|13499|13525|13514|13507|13499|200
1634051400000|2021-10-12 15:10:00|13511|13508|13511|13499|13515|13508|13504|13498|400
1634051700000|2021-10-12 15:15:00|13514|13504|13505|13498|13516|13507|13500|13494|402
1634052000000|2021-10-12 15:20:00|13504|13499|13526|13517|13526|13517|13504|13499|0
1634052300000|2021-10-12 15:25:00|13522|13516|13502|13493|13523|13516|13492|13484|700
1634052600000|2021-10-12 15:30:00|13505|13492|13518|13505|13526|13514|13499|13487|12242
1634052900000|2021-10-12 15:35:00|13520|13507|13529|13507|13529|13511|13511|13503|0
1634053200000|2021-10-12 15:40:00|13530|13510|13507|13503|13530|13512|13507|13502|0
1634053500000|2021-10-12 15:45:00|13512|13501|13508|13504|13520|13507|13506|13500|0
1634053800000|2021-10-12 15:50:00|13512|13508|13523|13514|13531|13517|13511|13504|0
1634054100000|2021-10-12 15:55:00|13524|13517|13554|13532|13555|13533|13524|13517|0
1634054400000|2021-10-12 16:00:00|13555|13533|13543|13539|13561|13540|13540|13532|300
1634054700000|2021-10-12 16:05:00|13554|13540|13546|13543|13560|13544|13542|13536|320
1634055000000|2021-10-12 16:10:00|13548|13542|13543|13535|13555|13544|13540|13535|200
1634055300000|2021-10-12 16:15:00|13542|13539|13548|13531|13549|13539|13535|13530|423
1634055600000|2021-10-12 16:20:00|13553|13532|13544|13535|13553|13536|13538|13531|100
1634055900000|2021-10-12 16:25:00|13543|13536|13540|13536|13553|13538|13540|13533|701
1634056200000|2021-10-12 16:30:00|13538|13534|13531|13524|13558|13544|13530|13522|1101
1634056500000|2021-10-12 16:35:00|13525|13523|13537|13525|13541|13525|13518|13510|545
1634056800000|2021-10-12 16:40:00|13536|13528|13536|13525|13557|13535|13536|13525|300
1634057100000|2021-10-12 16:45:00|13537|13534|13537|13528|13550|13536|13534|13525|805
1634057400000|2021-10-12 16:50:00|13539|13531|13537|13525|13557|13533|13533|13524|135
1634057700000|2021-10-12 16:55:00|13531|13522|13528|13520|13547|13525|13524|13516|300
1634058000000|2021-10-12 17:00:00|13534|13518|13524|13511|13534|13520|13518|13494|0
1634058300000|2021-10-12 17:05:00|13523|13510|13517|13509|13533|13517|13515|13495|604
1634058600000|2021-10-12 17:10:00|13518|13511|13526|13497|13526|13515|13516|13496|100
1634058900000|2021-10-12 17:15:00|13520|13509|13525|13519|13537|13520|13516|13509|700
1634059200000|2021-10-12 17:20:00|13521|13517|13509|13503|13530|13517|13504|13484|300
1634059500000|2021-10-12 17:25:00|13513|13504|13524|13511|13533|13513|13511|13504|100
1634059800000|2021-10-12 17:30:00|13520|13510|13521|13509|13524|13513|13517|13509|100
1634060100000|2021-10-12 17:35:00|13519|13512|13522|13514|13522|13514|13517|13509|0
1634060400000|2021-10-12 17:40:00|13532|13516|13539|13517|13542|13520|13524|13510|271
1634060700000|2021-10-12 17:45:00|13522|13514|13519|13501|13530|13517|13513|13501|600
1634061000000|2021-10-12 17:50:00|13516|13508|13507|13498|13521|13508|13507|13498|200
1634061300000|2021-10-12 17:55:00|13506|13499|13502|13497|13519|13503|13502|13493|338
1634061600000|2021-10-12 18:00:00|13506|13498|13528|13506|13528|13506|13506|13498|157
1634061900000|2021-10-12 18:05:00|13515|13507|13530|13519|13537|13521|13511|13503|199
1634062200000|2021-10-12 18:10:00|13526|13514|13537|13527|13537|13527|13518|13510|0
1634062500000|2021-10-12 18:15:00|13545|13528|13554|13539|13564|13544|13534|13528|600
1634062800000|2021-10-12 18:20:00|13552|13540|13539|13526|13554|13540|13531|13519|900
1634063100000|2021-10-12 18:25:00|13535|13527|13530|13521|13545|13530|13530|13518|200
1634063400000|2021-10-12 18:30:00|13536|13522|13527|13513|13539|13527|13523|13510|300
1634063700000|2021-10-12 18:35:00|13526|13515|13513|13504|13526|13515|13511|13486|556
1634064000000|2021-10-12 18:40:00|13522|13507|13526|13509|13526|13509|13520|13507|0
1634064300000|2021-10-12 18:45:00|13525|13510|13507|13495|13525|13513|13507|13487|700
1634064600000|2021-10-12 18:50:00|13508|13497|13516|13507|13522|13507|13507|13497|0
1634064900000|2021-10-12 18:55:00|13522|13508|13509|13496|13522|13509|13504|13488|604
1634065200000|2021-10-12 19:00:00|13507|13494|13498|13485|13509|13495|13495|13473|200
1634065500000|2021-10-12 19:05:00|13499|13489|13495|13477|13503|13491|13485|13474|326
1634065800000|2021-10-12 19:10:00|13494|13478|13487|13479|13494|13480|13484|13473|200
1634066100000|2021-10-12 19:15:00|13486|13480|13494|13474|13503|13480|13474|13451|1013
1634066400000|2021-10-12 19:20:00|13491|13469|13502|13486|13503|13486|13487|13468|200
1634066700000|2021-10-12 19:25:00|13492|13480|13487|13481|13492|13483|13483|13463|748
1634067000000|2021-10-12 19:30:00|13485|13477|13505|13482|13506|13482|13476|13454|2527
1634067300000|2021-10-12 19:35:00|13506|13483|13486|13466|13506|13483|13486|13459|500
1634067600000|2021-10-12 19:40:00|13485|13461|13460|13446|13486|13466|13454|13442|300
1634067900000|2021-10-12 19:45:00|13454|13445|13457|13446|13479|13463|13454|13442|1610
1634068200000|2021-10-12 19:50:00|13505|13447|13463|13454|13505|13457|13453|13446|2538
1634068500000|2021-10-12 19:55:00|13458|13453|13465|13457|13481|13471|13458|13452|6124
1634131800000|2021-10-13 13:30:00|14163|14161|14134|14117|14175|14161|14113|14100|14943
1634132100000|2021-10-13 13:35:00|14133|14118|14183|14168|14185|14169|14129|14118|1610
1634132400000|2021-10-13 13:40:00|14182|14166|14150|14141|14182|14166|14134|14123|2465
1634132700000|2021-10-13 13:45:00|14158|14144|14114|14098|14166|14153|14113|14098|1642
1634133000000|2021-10-13 13:50:00|14112|14101|14110|14102|14144|14128|14104|14089|200
1634133300000|2021-10-13 13:55:00|14109|14096|14124|14114|14138|14127|14107|14093|300
1634133600000|2021-10-13 14:00:00|14122|14113|14127|14110|14132|14120|14097|14089|840
1634133900000|2021-10-13 14:05:00|14124|14108|14103|14092|14127|14111|14094|14078|400
1634134200000|2021-10-13 14:10:00|14104|14094|14057|14042|14105|14096|14049|14042|914
1634134500000|2021-10-13 14:15:00|14051|14038|14058|14045|14073|14063|14047|14034|907
1634134800000|2021-10-13 14:20:00|14057|14046|14053|14045|14063|14050|14035|14024|600
1634135100000|2021-10-13 14:25:00|14052|14044|14085|14075|14086|14076|14040|14030|1503
1634135400000|2021-10-13 14:30:00|14084|14074|14072|14061|14084|14074|14049|14043|900
1634135700000|2021-10-13 14:35:00|14073|14060|14053|14044|14076|14065|14050|14041|1331
1634136000000|2021-10-13 14:40:00|14051|14045|14085|14079|14086|14079|14044|14037|925
1634136300000|2021-10-13 14:45:00|14086|14080|14098|14084|14117|14103|14086|14080|1024
1634136600000|2021-10-13 14:50:00|14097|14085|14056|14050|14102|14089|14056|14048|700
1634136900000|2021-10-13 14:55:00|14054|14049|14077|14065|14084|14070|14053|14044|919
1634137200000|2021-10-13 15:00:00|14074|14064|14078|14069|14088|14076|14067|14055|460
1634137500000|2021-10-13 15:05:00|14083|14068|14098|14092|14102|14094|14082|14064|1100
1634137800000|2021-10-13 15:10:00|14097|14091|14103|14094|14117|14103|14087|14080|792
1634138100000|2021-10-13 15:15:00|14098|14095|14100|14093|14105|14098|14097|14087|300
1634138400000|2021-10-13 15:20:00|14099|14091|14080|14074|14100|14092|14070|14063|800
1634138700000|2021-10-13 15:25:00|14084|14075|14072|14063|14090|14079|14071|14063|1431
1634139000000|2021-10-13 15:30:00|14079|14064|14056|14047|14079|14064|14051|14040|1100
1634139300000|2021-10-13 15:35:00|14051|14043|14031|14021|14056|14043|14015|13993|1695
1634139600000|2021-10-13 15:40:00|14030|14024|14047|14032|14047|14038|14030|14017|100
1634139900000|2021-10-13 15:45:00|14042|14020|14061|14048|14066|14053|14039|14013|200
1634140200000|2021-10-13 15:50:00|14066|14052|14044|14035|14066|14052|14044|14035|0
1634140500000|2021-10-13 15:55:00|14041|14032|14058|14029|14058|14035|14041|14029|200
1634140800000|2021-10-13 16:00:00|14057|14030|14057|14031|14057|14040|14041|14029|401
1634141100000|2021-10-13 16:05:00|14047|14029|14049|14035|14052|14041|14043|14029|500
1634141400000|2021-10-13 16:10:00|14057|14040|14059|14047|14059|14051|14054|14035|1290
1634141700000|2021-10-13 16:15:00|14058|14049|14045|14023|14066|14055|14042|14023|604
1634142000000|2021-10-13 16:20:00|14044|14032|14052|14037|14053|14040|14043|14023|100
1634142300000|2021-10-13 16:25:00|14046|14038|14055|14042|14055|14042|14044|14027|400
1634142600000|2021-10-13 16:30:00|14049|14039|14043|14027|14055|14042|14043|14023|0
1634142900000|2021-10-13 16:35:00|14044|14036|14042|14020|14049|14040|14040|14020|1400
1634143200000|2021-10-13 16:40:00|14043|14021|14054|14044|14060|14049|14043|14021|300
1634143500000|2021-10-13 16:45:00|14055|14045|14039|14029|14055|14045|14032|14013|600
1634143800000|2021-10-13 16:50:00|14040|14030|14033|14027|14040|14030|14032|14013|200
1634144100000|2021-10-13 16:55:00|14037|14029|14049|14036|14049|14036|14037|14028|0
1634144400000|2021-10-13 17:00:00|14046|14037|14056|14045|14057|14048|14046|14025|500
1634144700000|2021-10-13 17:05:00|14057|14046|14056|14044|14066|14054|14055|14028|479
1634145000000|2021-10-13 17:10:00|14060|14046|14066|14053|14066|14055|14060|14035|100
1634145300000|2021-10-13 17:15:00|14061|14050|14059|14050|14061|14050|14050|14023|1100
1634145600000|2021-10-13 17:20:00|14060|14044|14084|14066|14088|14067|14059|14044|400
1634145900000|2021-10-13 17:25:00|14085|14068|14082|14076|14099|14081|14081|14060|700
1634146200000|2021-10-13 17:30:00|14094|14078|14095|14087|14112|14090|14088|14078|1100
1634146500000|2021-10-13 17:35:00|14092|14085|14131|14103|14131|14103|14092|14073|402
1634146800000|2021-10-13 17:40:00|14117|14102|14106|14100|14132|14103|14102|14097|400
1634147100000|2021-10-13 17:45:00|14110|14101|14113|14110|14129|14110|14104|14098|1393
1634147400000|2021-10-13 17:50:00|14112|14104|14112|14107|14112|14107|14112|14092|100
1634147700000|2021-10-13 17:55:00|14117|14104|14117|14104|14134|14116|14115|14104|1000
1634148000000|2021-10-13 18:00:00|14124|14105|14109|14088|14149|14125|14108|14070|1400
1634148300000|2021-10-13 18:05:00|14108|14089|14120|14093|14120|14102|14094|14068|1345
1634148600000|2021-10-13 18:10:00|14113|14092|14119|14103|14119|14103|14098|14070|748
1634148900000|2021-10-13 18:15:00|14116|14098|14105|14095|14116|14101|14096|14076|600
1634149200000|2021-10-13 18:20:00|14110|14092|14111|14101|14116|14107|14109|14092|800
1634149500000|2021-10-13 18:25:00|14116|14102|14103|14095|14116|14106|14103|14089|1452
1634149800000|2021-10-13 18:30:00|14106|14097|14109|14096|14123|14111|14102|14095|1335
1634150100000|2021-10-13 18:35:00|14108|14097|14114|14104|14116|14105|14107|14090|1306
1634150400000|2021-10-13 18:40:00|14115|14100|14103|14095|14115|14105|14103|14090|300
1634150700000|2021-10-13 18:45:00|14110|14096|14120|14114|14122|14115|14108|14089|400
1634151000000|2021-10-13 18:50:00|14119|14107|14132|14124|14138|14124|14119|14107|1008
1634151300000|2021-10-13 18:55:00|14138|14125|14140|14135|14150|14135|14136|14125|1265
1634151600000|2021-10-13 19:00:00|14139|14133|14136|14125|14150|14141|14136|14125|1750
1634151900000|2021-10-13 19:05:00|14141|14133|14174|14167|14182|14171|14137|14132|2776
1634152200000|2021-10-13 19:10:00|14179|14166|14171|14165|14179|14171|14167|14150|2541
1634152500000|2021-10-13 19:15:00|14170|14164|14165|14161|14178|14170|14165|14151|2669
1634152800000|2021-10-13 19:20:00|14172|14162|14170|14167|14179|14172|14166|14151|2169
1634153100000|2021-10-13 19:25:00|14171|14165|14166|14162|14175|14170|14165|14153|2506
1634153400000|2021-10-13 19:30:00|14167|14164|14180|14177|14194|14177|14167|14152|3312
1634153700000|2021-10-13 19:35:00|14179|14175|14176|14170|14196|14181|14176|14170|3782
1634154000000|2021-10-13 19:40:00|14181|14172|14171|14156|14190|14176|14170|14156|2270
1634154300000|2021-10-13 19:45:00|14170|14155|14183|14176|14184|14177|14166|14155|3225
1634154600000|2021-10-13 19:50:00|14198|14178|14174|14168|14200|14184|14174|14162|3164
1634154900000|2021-10-13 19:55:00|14172|14169|14166|14164|14186|14171|14164|14160|11265
1634218200000|2021-10-14 13:30:00|14396|14384|14364|14354|14396|14385|14360|14352|11236
1634218500000|2021-10-14 13:35:00|14363|14355|14381|14369|14381|14369|14360|14348|1860
1634218800000|2021-10-14 13:40:00|14378|14364|14400|14392|14409|14399|14378|14361|1200
1634219100000|2021-10-14 13:45:00|14405|14395|14405|14396|14416|14402|14391|14379|351
1634219400000|2021-10-14 13:50:00|14403|14393|14409|14403|14426|14413|14399|14383|640
1634219700000|2021-10-14 13:55:00|14408|14404|14434|14418|14436|14423|14408|14402|600
1634220000000|2021-10-14 14:00:00|14436|14420|14446|14435|14453|14438|14418|14403|300
1634220300000|2021-10-14 14:05:00|14439|14434|14439|14431|14454|14436|14431|14422|525
1634220600000|2021-10-14 14:10:00|14438|14432|14447|14437|14447|14437|14435|14429|0
1634220900000|2021-10-14 14:15:00|14449|14438|14455|14449|14465|14453|14445|14436|200
1634221200000|2021-10-14 14:20:00|14462|14450|14443|14432|14473|14459|14437|14426|540
1634221500000|2021-10-14 14:25:00|14442|14430|14433|14423|14450|14440|14432|14422|0
1634221800000|2021-10-14 14:30:00|14434|14422|14389|14385|14435|14422|14389|14382|401
1634222100000|2021-10-14 14:35:00|14393|14386|14423|14410|14423|14410|14388|14379|310
1634222400000|2021-10-14 14:40:00|14421|14411|14398|14392|14421|14411|14397|14385|200
1634222700000|2021-10-14 14:45:00|14397|14393|14413|14396|14413|14400|14394|14386|1172
1634223000000|2021-10-14 14:50:00|14404|14397|14419|14411|14427|14415|14403|14395|301
1634223300000|2021-10-14 14:55:00|14423|14414|14417|14411|14429|14416|14406|14394|305
1634223600000|2021-10-14 15:00:00|14416|14399|14431|14427|14440|14427|14409|14399|1214
1634223900000|2021-10-14 15:05:00|14435|14428|14448|14437|14448|14438|14431|14420|480
1634224200000|2021-10-14 15:10:00|14445|14436|14444|14438|14446|14439|14433|14422|460
1634224500000|2021-10-14 15:15:00|14445|14439|14449|14439|14452|14441|14433|14424|100
1634224800000|2021-10-14 15:20:00|14448|14435|14448|14440|14460|14451|14443|14435|200
1634225100000|2021-10-14 15:25:00|14450|14442|14458|14444|14463|14454|14444|14437|300
1634225400000|2021-10-14 15:30:00|14464|14448|14488|14467|14488|14469|14455|14443|800
1634225700000|2021-10-14 15:35:00|14489|14468|14479|14464|14489|14474|14473|14451|600
1634226000000|2021-10-14 15:40:00|14478|14466|14490|14479|14500|14487|14476|14462|650
1634226300000|2021-10-14 15:45:00|14496|14480|14497|14482|14500|14491|14495|14473|102
1634226600000|2021-10-14 15:50:00|14499|14490|14499|14475|14500|14492|14492|14475|488
1634226900000|2021-10-14 15:55:00|14494|14480|14492|14487|14494|14487|14492|14480|0
1634227200000|2021-10-14 16:00:00|14495|14491|14496|14491|14499|14493|14495|14491|200
1634227500000|2021-10-14 16:05:00|14495|14487|14499|14491|14499|14491|14488|14485|721
1634227800000|2021-10-14 16:10:00|14500|14492|14524|14506|14525|14509|14496|14491|786
1634228100000|2021-10-14 16:15:00|14523|14507|14515|14509|14524|14511|14511|14503|727
1634228400000|2021-10-14 16:20:00|14519|14510|14520|14514|14535|14518|14517|14510|746
1634228700000|2021-10-14 16:25:00|14523|14502|14515|14509|14523|14509|14509|14496|617
1634229000000|2021-10-14 16:30:00|14523|14510|14514|14508|14523|14513|14512|14506|800
1634229300000|2021-10-14 16:35:00|14513|14509|14509|14502|14513|14509|14507|14490|745
1634229600000|2021-10-14 16:40:00|14508|14501|14501|14490|14519|14502|14495|14481|0
1634229900000|2021-10-14 16:45:00|14494|14481|14507|14499|14507|14499|14494|14481|320
1634230200000|2021-10-14 16:50:00|14519|14492|14501|14495|14519|14500|14498|14489|100
1634230500000|2021-10-14 16:55:00|14500|14489|14483|14474|14500|14490|14478|14461|500
1634230800000|2021-10-14 17:00:00|14482|14464|14451|14432|14483|14471|14451|14428|0
1634231100000|2021-10-14 17:05:00|14453|14434|14446|14434|14453|14445|14446|14419|200
1634231400000|2021-10-14 17:10:00|14450|14436|14450|14434|14452|14443|14443|14433|300
1634231700000|2021-10-14 17:15:00|14440|14435|14462|14457|14463|14457|14440|14433|800
1634232000000|2021-10-14 17:20:00|14464|14454|14479|14469|14479|14471|14457|14454|0
1634232300000|2021-10-14 17:25:00|14476|14471|14474|14465|14477|14471|14469|14460|580
1634232600000|2021-10-14 17:30:00|14473|14469|14489|14477|14489|14477|14473|14459|400
1634232900000|2021-10-14 17:35:00|14490|14475|14485|14477|14490|14477|14485|14470|100
1634233200000|2021-10-14 17:40:00|14490|14479|14480|14475|14493|14481|14480|14473|1037
1634233500000|2021-10-14 17:45:00|14482|14477|14489|14483|14493|14483|14479|14476|200
1634233800000|2021-10-14 17:50:00|14493|14484|14479|14474|14493|14484|14477|14463|801
1634234100000|2021-10-14 17:55:00|14482|14477|14478|14474|14493|14483|14478|14461|805
1634234400000|2021-10-14 18:00:00|14486|14476|14486|14478|14486|14479|14479|14461|723
1634234700000|2021-10-14 18:05:00|14483|14477|14469|14465|14486|14479|14466|14455|2342
1634235000000|2021-10-14 18:10:00|14466|14449|14473|14468|14477|14471|14464|14449|405
1634235300000|2021-10-14 18:15:00|14476|14469|14476|14470|14478|14470|14473|14469|100
1634235600000|2021-10-14 18:20:00|14475|14465|14475|14468|14479|14469|14470|14458|427
1634235900000|2021-10-14 18:25:00|14474|14469|14482|14475|14482|14475|14473|14469|100
1634236200000|2021-10-14 18:30:00|14481|14474|14474|14467|14481|14474|14473|14464|400
1634236500000|2021-10-14 18:35:00|14473|14474|14486|14478|14489|14480|14472|14474|264
1634236800000|2021-10-14 18:40:00|14485|14473|14492|14485|14493|14485|14477|14467|300
1634237100000|2021-10-14 18:45:00|14493|14487|14495|14487|14498|14492|14490|14483|300
1634237400000|2021-10-14 18:50:00|14496|14489|14494|14485|14497|14489|14490|14483|100
1634237700000|2021-10-14 18:55:00|14492|14484|14496|14489|14496|14489|14483|14476|738
1634238000000|2021-10-14 19:00:00|14493|14486|14483|14475|14493|14486|14479|14471|1110
1634238300000|2021-10-14 19:05:00|14486|14477|14478|14470|14491|14481|14476|14469|383
1634238600000|2021-10-14 19:10:00|14479|14469|14486|14477|14486|14481|14473|14468|872
1634238900000|2021-10-14 19:15:00|14485|14476|14498|14492|14500|14493|14479|14476|800
1634239200000|2021-10-14 19:20:00|14497|14493|14495|14482|14504|14498|14493|14473|700
1634239500000|2021-10-14 19:25:00|14493|14489|14497|14489|14500|14495|14486|14482|300
1634239800000|2021-10-14 19:30:00|14498|14488|14504|14501|14515|14503|14494|14488|3856
1634240100000|2021-10-14 19:35:00|14507|14504|14509|14506|14526|14513|14505|14498|3706
1634240400000|2021-10-14 19:40:00|14508|14505|14518|14512|14521|14514|14504|14499|1641
1634240700000|2021-10-14 19:45:00|14517|14511|14529|14523|14544|14523|14514|14511|2168
1634241000000|2021-10-14 19:50:00|14531|14522|14542|14537|14550|14543|14528|14506|3385
1634241300000|2021-10-14 19:55:00|14541|14536|14512|14504|14545|14538|14503|14502|13325
1634304600000|2021-10-15 13:30:00|14591|14578|14571|14562|14596|14583|14554|14545|8364
1634304900000|2021-10-15 13:35:00|14572|14566|14565|14556|14585|14576|14565|14548|1686
1634305200000|2021-10-15 13:40:00|14561|14555|14577|14561|14577|14564|14555|14544|200
1634305500000|2021-10-15 13:45:00|14576|14560|14583|14570|14588|14578|14566|14555|1040
1634305800000|2021-10-15 13:50:00|14582|14571|14596|14585|14597|14585|14580|14567|705
1634306100000|2021-10-15 13:55:00|14595|14588|14585|14574|14608|14597|14582|14566|317
1634306400000|2021-10-15 14:00:00|14587|14564|14568|14557|14588|14570|14560|14548|300
1634306700000|2021-10-15 14:05:00|14566|14559|14563|14551|14589|14577|14556|14549|400
1634307000000|2021-10-15 14:10:00|14560|14553|14550|14535|14570|14562|14547|14535|198
1634307300000|2021-10-15 14:15:00|14547|14542|14546|14537|14557|14547|14539|14529|360
1634307600000|2021-10-15 14:20:00|14545|14538|14559|14550|14568|14557|14543|14531|206
1634307900000|2021-10-15 14:25:00|14556|14551|14534|14526|14567|14557|14527|14518|1287
1634308200000|2021-10-15 14:30:00|14533|14524|14554|14544|14563|14552|14533|14524|1196
1634308500000|2021-10-15 14:35:00|14556|14545|14557|14548|14574|14565|14545|14537|1027
1634308800000|2021-10-15 14:40:00|14563|14549|14560|14553|14565|14555|14555|14543|0
1634309100000|2021-10-15 14:45:00|14565|14550|14572|14561|14576|14566|14558|14550|200
1634309400000|2021-10-15 14:50:00|14573|14560|14579|14573|14589|14578|14568|14560|100
1634309700000|2021-10-15 14:55:00|14581|14574|14588|14575|14591|14584|14578|14567|500
1634310000000|2021-10-15 15:00:00|14587|14581|14596|14586|14600|14595|14587|14575|272
1634310300000|2021-10-15 15:05:00|14590|14587|14602|14595|14608|14600|14588|14577|1105
1634310600000|2021-10-15 15:10:00|14607|14596|14608|14596|14615|14604|14599|14588|200
1634310900000|2021-10-15 15:15:00|14607|14597|14619|14612|14621|14614|14604|14592|0
1634311200000|2021-10-15 15:20:00|14616|14614|14624|14613|14626|14616|14616|14604|200
1634311500000|2021-10-15 15:25:00|14626|14617|14622|14610|14632|14623|14610|14600|350
1634311800000|2021-10-15 15:30:00|14623|14609|14634|14626|14646|14630|14622|14607|1225
1634312100000|2021-10-15 15:35:00|14639|14631|14611|14602|14643|14637|14610|14601|1700
1634312400000|2021-10-15 15:40:00|14610|14600|14599|14591|14611|14600|14599|14588|0
1634312700000|2021-10-15 15:45:00|14604|14590|14608|14596|14608|14597|14599|14589|100
1634313000000|2021-10-15 15:50:00|14606|14598|14616|14602|14616|14604|14600|14590|100
1634313300000|2021-10-15 15:55:00|14611|14598|14624|14603|14624|14610|14611|14598|0
1634313600000|2021-10-15 16:00:00|14620|14608|14626|14616|14626|14616|14618|14607|0
1634313900000|2021-10-15 16:05:00|14621|14615|14612|14603|14621|14616|14612|14603|300
1634314200000|2021-10-15 16:10:00|14611|14606|14621|14613|14621|14613|14608|14598|600
1634314500000|2021-10-15 16:15:00|14620|14611|14621|14608|14621|14616|14619|14608|401
1634314800000|2021-10-15 16:20:00|14619|14613|14604|14595|14621|14614|14603|14594|400
1634315100000|2021-10-15 16:25:00|14603|14597|14612|14605|14612|14607|14599|14590|330
1634315400000|2021-10-15 16:30:00|14614|14604|14615|14605|14625|14615|14614|14604|6696
1634315700000|2021-10-15 16:35:00|14621|14607|14614|14606|14621|14611|14611|14600|696
1634316000000|2021-10-15 16:40:00|14613|14603|14617|14606|14617|14610|14612|14603|600
1634316300000|2021-10-15 16:45:00|14616|14608|14598|14592|14616|14608|14598|14591|938
1634316600000|2021-10-15 16:50:00|14599|14594|14589|14583|14602|14594|14589|14580|400
1634316900000|2021-10-15 16:55:00|14594|14584|14597|14590|14599|14590|14590|14583|660
1634317200000|2021-10-15 17:00:00|14599|14587|14587|14579|14599|14591|14579|14568|509
1634317500000|2021-10-15 17:05:00|14590|14577|14590|14581|14601|14589|14590|14577|206
1634317800000|2021-10-15 17:10:00|14591|14582|14592|14587|14600|14589|14586|14577|436
1634318100000|2021-10-15 17:15:00|14590|14584|14594|14586|14599|14587|14589|14579|377
1634318400000|2021-10-15 17:20:00|14593|14584|14588|14584|14597|14588|14588|14581|495
1634318700000|2021-10-15 17:25:00|14587|14582|14595|14579|14598|14586|14587|14579|800
1634319000000|2021-10-15 17:30:00|14592|14580|14589|14580|14595|14586|14586|14580|300
1634319300000|2021-10-15 17:35:00|14595|14584|14600|14593|14622|14601|14592|14584|1133
1634319600000|2021-10-15 17:40:00|14596|14596|14601|14588|14603|14597|14592|14585|200
1634319900000|2021-10-15 17:45:00|14596|14590|14588|14581|14601|14591|14586|14578|1830
1634320200000|2021-10-15 17:50:00|14592|14582|14591|14586|14593|14588|14588|14579|790
1634320500000|2021-10-15 17:55:00|14593|14587|14598|14595|14599|14596|14592|14587|525
1634320800000|2021-10-15 18:00:00|14599|14596|14618|14613|14624|14613|14599|14596|100
1634321100000|2021-10-15 18:05:00|14617|14610|14624|14616|14626|14616|14613|14606|100
1634321400000|2021-10-15 18:10:00|14619|14618|14621|14612|14624|14618|14615|14608|410
1634321700000|2021-10-15 18:15:00|14618|14613|14618|14612|14623|14615|14613|14606|100
1634322000000|2021-10-15 18:20:00|14623|14610|14617|14612|14623|14614|14615|14606|102
1634322300000|2021-10-15 18:25:00|14619|14613|14624|14614|14636|14620|14619|14609|102
1634322600000|2021-10-15 18:30:00|14618|14606|14616|14610|14624|14617|14615|14606|100
1634322900000|2021-10-15 18:35:00|14615|14608|14619|14614|14627|14616|14614|14606|1201
1634323200000|2021-10-15 18:40:00|14618|14613|14621|14616|14627|14618|14613|14605|0
1634323500000|2021-10-15 18:45:00|14620|14612|14623|14610|14626|14613|14613|14605|200
1634323800000|2021-10-15 18:50:00|14617|14611|14617|14612|14623|14612|14617|14608|0
1634324100000|2021-10-15 18:55:00|14616|14613|14624|14620|14638|14626|14616|14612|300
1634324400000|2021-10-15 19:00:00|14630|14618|14618|14610|14635|14624|14618|14610|300
1634324700000|2021-10-15 19:05:00|14617|14608|14612|14604|14624|14613|14609|14601|401
1634325000000|2021-10-15 19:10:00|14618|14606|14628|14612|14630|14616|14611|14604|400
1634325300000|2021-10-15 19:15:00|14627|14613|14619|14606|14634|14621|14614|14605|0
1634325600000|2021-10-15 19:20:00|14613|14608|14628|14616|14628|14617|14613|14604|100
1634325900000|2021-10-15 19:25:00|14625|14614|14627|14617|14637|14619|14619|14611|500
1634326200000|2021-10-15 19:30:00|14624|14614|14623|14616|14627|14618|14612|14607|881
1634326500000|2021-10-15 19:35:00|14621|14614|14610|14607|14624|14615|14608|14601|2323
1634326800000|2021-10-15 19:40:00|14612|14608|14614|14603|14614|14610|14609|14603|472
1634327100000|2021-10-15 19:45:00|14609|14598|14600|14591|14613|14605|14599|14591|200
1634327400000|2021-10-15 19:50:00|14606|14599|14612|14603|14612|14603|14598|14595|1321
1634327700000|2021-10-15 19:55:00|14610|14602|14605|14597|14610|14606|14596|14593|3250
1634563800000|2021-10-18 13:30:00|14539|14527|14506|14500|14539|14527|14506|14496|1100
1634564100000|2021-10-18 13:35:00|14503|14495|14528|14518|14531|14518|14503|14494|1917
1634564400000|2021-10-18 13:40:00|14529|14517|14534|14522|14546|14531|14513|14505|1475
1634564700000|2021-10-18 13:45:00|14538|14523|14540|14528|14544|14531|14515|14504|1100
1634565000000|2021-10-18 13:50:00|14543|14529|14527|14517|14547|14534|14522|14509|600
1634565300000|2021-10-18 13:55:00|14526|14516|14535|14524|14544|14532|14523|14516|391
1634565600000|2021-10-18 14:00:00|14537|14521|14526|14518|14537|14521|14506|14500|375
1634565900000|2021-10-18 14:05:00|14524|14513|14532|14527|14538|14531|14514|14506|1224
1634566200000|2021-10-18 14:10:00|14535|14524|14531|14521|14544|14534|14527|14520|700
1634566500000|2021-10-18 14:15:00|14527|14520|14520|14517|14530|14523|14510|14503|200
1634566800000|2021-10-18 14:20:00|14525|14516|14513|14505|14530|14523|14512|14503|2630
1634567100000|2021-10-18 14:25:00|14511|14501|14532|14526|14535|14528|14511|14498|1871
1634567400000|2021-10-18 14:30:00|14531|14525|14521|14516|14534|14526|14518|14508|100
1634567700000|2021-10-18 14:35:00|14520|14515|14525|14517|14531|14523|14511|14502|700
1634568000000|2021-10-18 14:40:00|14524|14516|14529|14521|14536|14529|14518|14513|300
1634568300000|2021-10-18 14:45:00|14530|14522|14537|14529|14538|14531|14529|14522|200
1634568600000|2021-10-18 14:50:00|14538|14528|14548|14542|14553|14544|14534|14528|400
1634568900000|2021-10-18 14:55:00|14551|14543|14557|14550|14558|14550|14542|14534|100
1634569200000|2021-10-18 15:00:00|14558|14549|14551|14544|14558|14551|14547|14539|448
1634569500000|2021-10-18 15:05:00|14549|14543|14552|14542|14560|14552|14546|14538|400
1634569800000|2021-10-18 15:10:00|14544|14543|14548|14538|14553|14546|14542|14535|0
1634570100000|2021-10-18 15:15:00|14547|14536|14541|14535|14548|14538|14535|14528|225
1634570400000|2021-10-18 15:20:00|14542|14536|14553|14544|14557|14550|14539|14531|0
1634570700000|2021-10-18 15:25:00|14551|14545|14537|14531|14551|14545|14536|14528|300
1634571000000|2021-10-18 15:30:00|14539|14529|14513|14507|14539|14529|14508|14501|2640
1634571300000|2021-10-18 15:35:00|14515|14505|14514|14502|14525|14512|14507|14500|498
1634571600000|2021-10-18 15:40:00|14509|14503|14512|14503|14514|14505|14509|14501|0
1634571900000|2021-10-18 15:45:00|14514|14501|14519|14507|14521|14511|14509|14501|0
1634572200000|2021-10-18 15:50:00|14520|14510|14523|14516|14525|14518|14515|14506|0
1634572500000|2021-10-18 15:55:00|14526|14517|14520|14510|14528|14520|14520|14507|0
1634572800000|2021-10-18 16:00:00|14522|14514|14518|14513|14524|14516|14517|14510|100
1634573100000|2021-10-18 16:05:00|14517|14507|14523|14512|14525|14516|14514|14507|600
1634573400000|2021-10-18 16:10:00|14524|14515|14516|14513|14524|14515|14516|14509|0
1634573700000|2021-10-18 16:15:00|14515|14508|14518|14509|14519|14512|14509|14502|300
1634574000000|2021-10-18 16:20:00|14519|14506|14509|14502|14519|14509|14509|14502|255
1634574300000|2021-10-18 16:25:00|14508|14501|14513|14506|14513|14506|14500|14494|595
1634574600000|2021-10-18 16:30:00|14514|14505|14514|14505|14515|14505|14510|14502|200
1634574900000|2021-10-18 16:35:00|14515|14506|14511|14504|14516|14506|14503|14497|100
1634575200000|2021-10-18 16:40:00|14513|14501|14513|14504|14516|14506|14506|14498|0
1634575500000|2021-10-18 16:45:00|14511|14505|14509|14499|14515|14505|14505|14498|0
1634575800000|2021-10-18 16:50:00|14506|14498|14502|14494|14506|14501|14498|14484|101
1634576100000|2021-10-18 16:55:00|14503|14495|14503|14495|14503|14495|14501|14494|0
1634576400000|2021-10-18 17:00:00|14502|14496|14504|14495|14504|14499|14495|14492|166
1634576700000|2021-10-18 17:05:00|14505|14494|14500|14494|14505|14494|14492|14485|200
1634577000000|2021-10-18 17:10:00|14499|14495|14507|14497|14521|14501|14499|14494|100
1634577300000|2021-10-18 17:15:00|14508|14501|14511|14503|14516|14507|14507|14501|100
1634577600000|2021-10-18 17:20:00|14510|14505|14512|14503|14520|14506|14504|14500|799
1634577900000|2021-10-18 17:25:00|14509|14504|14510|14503|14513|14506|14508|14501|100
1634578200000|2021-10-18 17:30:00|14513|14506|14514|14511|14519|14514|14510|14503|0
1634578500000|2021-10-18 17:35:00|14515|14512|14509|14504|14533|14521|14509|14504|350
1634578800000|2021-10-18 17:40:00|14507|14503|14504|14499|14511|14503|14500|14493|550
1634579100000|2021-10-18 17:45:00|14503|14500|14501|14494|14510|14505|14501|14494|500
1634579400000|2021-10-18 17:50:00|14499|14493|14498|14491|14503|14495|14498|14491|0
1634579700000|2021-10-18 17:55:00|14497|14493|14494|14489|14497|14493|14494|14486|300
1634580000000|2021-10-18 18:00:00|14501|14490|14503|14498|14504|14500|14492|14488|500
1634580300000|2021-10-18 18:05:00|14504|14495|14501|14497|14504|14499|14499|14493|200
1634580600000|2021-10-18 18:10:00|14502|14498|14497|14490|14504|14500|14494|14490|300
1634580900000|2021-10-18 18:15:00|14496|14489|14499|14494|14506|14497|14493|14487|637
1634581200000|2021-10-18 18:20:00|14498|14493|14498|14495|14504|14496|14497|14491|200
1634581500000|2021-10-18 18:25:00|14497|14491|14491|14486|14497|14494|14487|14480|866
1634581800000|2021-10-18 18:30:00|14492|14484|14498|14493|14500|14495|14490|14484|400
1634582100000|2021-10-18 18:35:00|14501|14492|14495|14491|14501|14495|14494|14487|0
1634582400000|2021-10-18 18:40:00|14500|14492|14500|14497|14502|14497|14497|14492|100
1634582700000|2021-10-18 18:45:00|14502|14498|14509|14505|14513|14505|14500|14495|500
1634583000000|2021-10-18 18:50:00|14514|14506|14516|14510|14520|14510|14510|14505|100
1634583300000|2021-10-18 18:55:00|14514|14511|14519|14513|14526|14519|14514|14510|500
1634583600000|2021-10-18 19:00:00|14523|14512|14520|14514|14524|14514|14518|14512|100
1634583900000|2021-10-18 19:05:00|14521|14515|14522|14515|14524|14516|14520|14513|0
1634584200000|2021-10-18 19:10:00|14523|14513|14544|14539|14559|14547|14523|14513|1718
1634584500000|2021-10-18 19:15:00|14542|14537|14537|14530|14542|14537|14536|14528|331
1634584800000|2021-10-18 19:20:00|14536|14532|14538|14530|14547|14539|14535|14527|1629
1634585100000|2021-10-18 19:25:00|14537|14526|14540|14532|14541|14534|14534|14525|277
1634585400000|2021-10-18 19:30:00|14538|14529|14526|14520|14539|14533|14526|14519|202
1634585700000|2021-10-18 19:35:00|14525|14519|14531|14524|14536|14528|14519|14515|3073
1634586000000|2021-10-18 19:40:00|14532|14523|14527|14519|14535|14528|14522|14519|844
1634586300000|2021-10-18 19:45:00|14528|14522|14543|14533|14543|14535|14528|14515|1605
1634586600000|2021-10-18 19:50:00|14548|14538|14545|14540|14548|14541|14535|14529|1868
1634586900000|2021-10-18 19:55:00|14546|14541|14538|14537|14546|14542|14532|14523|7845
1634650200000|2021-10-19 13:30:00|14561|14547|14550|14542|14571|14558|14537|14523|7174
1634650500000|2021-10-19 13:35:00|14548|14531|14571|14564|14574|14564|14541|14527|500
1634650800000|2021-10-19 13:40:00|14572|14561|14585|14572|14608|14591|14571|14561|300
1634651100000|2021-10-19 13:45:00|14586|14577|14598|14585|14617|14604|14586|14569|200
1634651400000|2021-10-19 13:50:00|14602|14588|14600|14590|14612|14599|14594|14579|100
1634651700000|2021-10-19 13:55:00|14602|14592|14588|14579|14613|14597|14578|14566|100
1634652000000|2021-10-19 14:00:00|14589|14580|14597|14585|14599|14588|14581|14571|1200
1634652300000|2021-10-19 14:05:00|14598|14587|14590|14581|14604|14596|14590|14579|200
1634652600000|2021-10-19 14:10:00|14592|14577|14601|14593|14601|14599|14580|14571|200
1634652900000|2021-10-19 14:15:00|14609|14597|14584|14578|14609|14597|14580|14571|380
1634653200000|2021-10-19 14:20:00|14583|14577|14580|14574|14592|14584|14575|14567|100
1634653500000|2021-10-19 14:25:00|14581|14575|14581|14573|14591|14580|14574|14564|300
1634653800000|2021-10-19 14:30:00|14584|14575|14555|14545|14586|14576|14553|14542|100
1634654100000|2021-10-19 14:35:00|14557|14546|14550|14542|14557|14549|14538|14531|600
1634654400000|2021-10-19 14:40:00|14549|14544|14535|14522|14556|14546|14531|14522|200
1634654700000|2021-10-19 14:45:00|14533|14524|14546|14535|14547|14538|14531|14520|0
1634655000000|2021-10-19 14:50:00|14545|14536|14555|14546|14560|14548|14540|14531|100
1634655300000|2021-10-19 14:55:00|14554|14545|14556|14545|14559|14552|14550|14541|200
1634655600000|2021-10-19 15:00:00|14557|14544|14559|14548|14561|14552|14547|14539|394
1634655900000|2021-10-19 15:05:00|14560|14549|14557|14551|14568|14559|14551|14544|200
1634656200000|2021-10-19 15:10:00|14560|14550|14550|14539|14560|14551|14548|14539|500
1634656500000|2021-10-19 15:15:00|14548|14541|14535|14526|14553|14543|14530|14522|0
1634656800000|2021-10-19 15:20:00|14538|14524|14533|14524|14548|14540|14533|14523|0
1634657100000|2021-10-19 15:25:00|14538|14525|14550|14538|14550|14538|14528|14519|0
1634657400000|2021-10-19 15:30:00|14546|14533|14526|14515|14548|14538|14521|14511|1153
1634657700000|2021-10-19 15:35:00|14525|14512|14536|14526|14547|14532|14524|14512|300
1634658000000|2021-10-19 15:40:00|14541|14525|14537|14527|14541|14529|14532|14525|0
1634658300000|2021-10-19 15:45:00|14535|14528|14534|14523|14539|14529|14530|14522|250
1634658600000|2021-10-19 15:50:00|14536|14525|14535|14525|14536|14525|14530|14522|0
1634658900000|2021-10-19 15:55:00|14534|14518|14521|14512|14534|14519|14521|14510|200
1634659200000|2021-10-19 16:00:00|14520|14501|14504|14493|14520|14512|14502|14493|100
1634659500000|2021-10-19 16:05:00|14503|14494|14498|14489|14503|14494|14495|14485|220
1634659800000|2021-10-19 16:10:00|14497|14490|14494|14488|14501|14492|14494|14487|314
1634660100000|2021-10-19 16:15:00|14493|14487|14495|14483|14506|14493|14492|14480|1401
1634660400000|2021-10-19 16:20:00|14489|14484|14487|14476|14495|14484|14480|14473|300
1634660700000|2021-10-19 16:25:00|14488|14479|14490|14483|14493|14483|14486|14477|0
1634661000000|2021-10-19 16:30:00|14489|14477|14482|14479|14489|14479|14482|14476|100
1634661300000|2021-10-19 16:35:00|14484|14480|14480|14473|14485|14480|14480|14473|600
1634661600000|2021-10-19 16:40:00|14482|14478|14486|14478|14490|14478|14482|14474|200
1634661900000|2021-10-19 16:45:00|14492|14482|14493|14481|14494|14484|14490|14481|200
1634662200000|2021-10-19 16:50:00|14492|14484|14493|14483|14493|14484|14489|14478|0
1634662500000|2021-10-19 16:55:00|14494|14484|14505|14494|14512|14494|14494|14484|200
1634662800000|2021-10-19 17:00:00|14506|14491|14503|14494|14507|14496|14497|14486|0
1634663100000|2021-10-19 17:05:00|14504|14490|14501|14492|14504|14492|14500|14490|0
1634663400000|2021-10-19 17:10:00|14500|14491|14494|14483|14501|14492|14488|14480|100
1634663700000|2021-10-19 17:15:00|14493|14482|14492|14484|14496|14486|14490|14480|0
1634664000000|2021-10-19 17:20:00|14490|14485|14498|14491|14502|14494|14490|14485|0
1634664300000|2021-10-19 17:25:00|14497|14486|14485|14477|14501|14486|14485|14477|200
1634664600000|2021-10-19 17:30:00|14484|14478|14504|14488|14506|14489|14483|14477|200
1634664900000|2021-10-19 17:35:00|14506|14489|14492|14486|14507|14489|14492|14483|140
1634665200000|2021-10-19 17:40:00|14496|14487|14497|14489|14499|14490|14495|14486|100
1634665500000|2021-10-19 17:45:00|14499|14490|14499|14491|14503|14494|14499|14490|100
1634665800000|2021-10-19 17:50:00|14501|14494|14503|14491|14503|14494|14497|14491|0
1634666100000|2021-10-19 17:55:00|14499|14492|14509|14499|14511|14503|14499|14492|202
1634666400000|2021-10-19 18:00:00|14510|14498|14512|14504|14512|14504|14507|14498|0
1634666700000|2021-10-19 18:05:00|14511|14499|14512|14505|14514|14505|14510|14499|0
1634667000000|2021-10-19 18:10:00|14515|14506|14515|14509|14520|14512|14512|14504|0
1634667300000|2021-10-19 18:15:00|14514|14504|14504|14492|14516|14507|14504|14492|0
1634667600000|2021-10-19 18:20:00|14507|14491|14495|14487|14507|14497|14495|14487|200
1634667900000|2021-10-19 18:25:00|14496|14488|14487|14479|14496|14488|14487|14477|600
1634668200000|2021-10-19 18:30:00|14486|14477|14481|14472|14490|14480|14474|14463|301
1634668500000|2021-10-19 18:35:00|14482|14474|14469|14457|14482|14475|14467|14457|500
1634668800000|2021-10-19 18:40:00|14470|14458|14467|14461|14470|14461|14463|14457|600
1634669100000|2021-10-19 18:45:00|14466|14459|14472|14461|14474|14465|14462|14448|700
1634669400000|2021-10-19 18:50:00|14478|14462|14477|14468|14478|14468|14467|14456|400
1634669700000|2021-10-19 18:55:00|14478|14469|14477|14466|14485|14474|14474|14466|302
1634670000000|2021-10-19 19:00:00|14478|14465|14488|14476|14489|14481|14477|14465|300
1634670300000|2021-10-19 19:05:00|14486|14477|14482|14472|14488|14481|14479|14472|931
1634670600000|2021-10-19 19:10:00|14481|14471|14476|14470|14481|14474|14476|14469|0
1634670900000|2021-10-19 19:15:00|14479|14473|14487|14478|14488|14481|14476|14470|802
1634671200000|2021-10-19 19:20:00|14485|14477|14472|14462|14488|14480|14471|14462|300
1634671500000|2021-10-19 19:25:00|14467|14464|14473|14464|14473|14465|14466|14460|735
1634671800000|2021-10-19 19:30:00|14467|14461|14460|14453|14467|14461|14455|14450|1472
1634672100000|2021-10-19 19:35:00|14461|14456|14463|14454|14469|14462|14458|14452|804
1634672400000|2021-10-19 19:40:00|14462|14453|14456|14448|14463|14456|14451|14443|678
1634672700000|2021-10-19 19:45:00|14454|14449|14459|14448|14464|14458|14453|14448|1152
1634673000000|2021-10-19 19:50:00|14460|14449|14445|14440|14460|14453|14445|14440|2694
1634673300000|2021-10-19 19:55:00|14444|14441|14447|14440|14452|14444|14439|14436|8238
1634736600000|2021-10-20 13:30:00|14525|14506|14488|14474|14531|14516|14486|14472|6900
1634736900000|2021-10-20 13:35:00|14487|14475|14490|14476|14500|14486|14481|14467|1208
1634737200000|2021-10-20 13:40:00|14488|14477|14479|14468|14496|14487|14469|14458|400
1634737500000|2021-10-20 13:45:00|14480|14467|14486|14477|14493|14487|14468|14457|1100
1634737800000|2021-10-20 13:50:00|14487|14475|14444|14434|14491|14475|14443|14433|600
1634738100000|2021-10-20 13:55:00|14445|14437|14428|14419|14464|14446|14424|14411|300
1634738400000|2021-10-20 14:00:00|14423|14420|14430|14421|14438|14425|14415|14403|400
1634738700000|2021-10-20 14:05:00|14429|14422|14411|14405|14431|14422|14406|14396|300
1634739000000|2021-10-20 14:10:00|14414|14406|14433|14423|14445|14433|14408|14401|300
1634739300000|2021-10-20 14:15:00|14435|14424|14444|14436|14455|14446|14435|14424|0
1634739600000|2021-10-20 14:20:00|14447|14439|14451|14443|14462|14451|14446|14437|511
1634739900000|2021-10-20 14:25:00|14458|14442|14442|14432|14460|14447|14430|14419|100
1634740200000|2021-10-20 14:30:00|14441|14431|14434|14425|14452|14445|14431|14422|165
1634740500000|2021-10-20 14:35:00|14430|14422|14391|14379|14435|14423|14388|14376|400
1634740800000|2021-10-20 14:40:00|14392|14380|14388|14377|14402|14393|14381|14370|300
1634741100000|2021-10-20 14:45:00|14393|14378|14385|14371|14393|14379|14370|14359|100
1634741400000|2021-10-20 14:50:00|14384|14373|14399|14387|14403|14393|14382|14370|200
1634741700000|2021-10-20 14:55:00|14403|14389|14375|14365|14404|14392|14372|14359|100
1634742000000|2021-10-20 15:00:00|14380|14367|14379|14368|14388|14383|14372|14365|0
1634742300000|2021-10-20 15:05:00|14377|14370|14410|14403|14410|14403|14376|14370|100
1634742600000|2021-10-20 15:10:00|14411|14404|14416|14408|14420|14412|14404|14393|100
1634742900000|2021-10-20 15:15:00|14417|14409|14429|14423|14436|14428|14415|14408|373
1634743200000|2021-10-20 15:20:00|14433|14425|14428|14425|14436|14429|14424|14416|100
1634743500000|2021-10-20 15:25:00|14430|14422|14416|14407|14436|14429|14415|14406|200
1634743800000|2021-10-20 15:30:00|14417|14409|14415|14407|14419|14414|14396|14385|4370
1634744100000|2021-10-20 15:35:00|14414|14399|14387|14379|14414|14402|14387|14379|267
1634744400000|2021-10-20 15:40:00|14386|14376|14380|14370|14386|14379|14375|14366|100
1634744700000|2021-10-20 15:45:00|14384|14371|14384|14374|14390|14379|14384|14368|200
1634745000000|2021-10-20 15:50:00|14382|14375|14379|14371|14386|14377|14379|14368|200
1634745300000|2021-10-20 15:55:00|14382|14369|14384|14379|14389|14381|14380|14369|465
1634745600000|2021-10-20 16:00:00|14383|14376|14370|14363|14384|14379|14370|14363|321
1634745900000|2021-10-20 16:05:00|14373|14368|14377|14368|14378|14371|14369|14363|314
1634746200000|2021-10-20 16:10:00|14376|14369|14381|14376|14384|14379|14376|14369|200
1634746500000|2021-10-20 16:15:00|14383|14372|14378|14372|14383|14372|14370|14362|800
1634746800000|2021-10-20 16:20:00|14377|14366|14381|14375|14384|14376|14375|14366|110
1634747100000|2021-10-20 16:25:00|14384|14381|14382|14375|14392|14383|14379|14374|460
1634747400000|2021-10-20 16:30:00|14376|14369|14382|14376|14382|14377|14375|14367|300
1634747700000|2021-10-20 16:35:00|14380|14370|14382|14380|14382|14380|14378|14369|820
1634748000000|2021-10-20 16:40:00|14386|14381|14378|14368|14391|14384|14378|14368|868
1634748300000|2021-10-20 16:45:00|14380|14367|14383|14374|14383|14377|14377|14367|200
1634748600000|2021-10-20 16:50:00|14382|14375|14389|14381|14389|14381|14381|14375|0
1634748900000|2021-10-20 16:55:00|14385|14385|14395|14383|14396|14389|14385|14377|135
1634749200000|2021-10-20 17:00:00|14396|14387|14382|14372|14396|14387|14382|14372|0
1634749500000|2021-10-20 17:05:00|14380|14373|14376|14370|14386|14373|14376|14363|200
1634749800000|2021-10-20 17:10:00|14377|14365|14382|14372|14386|14378|14376|14365|200
1634750100000|2021-10-20 17:15:00|14387|14373|14372|14365|14387|14377|14369|14360|762
1634750400000|2021-10-20 17:20:00|14371|14357|14373|14367|14375|14367|14362|14351|472
1634750700000|2021-10-20 17:25:00|14371|14368|14377|14370|14377|14371|14365|14357|804
1634751000000|2021-10-20 17:30:00|14376|14366|14374|14366|14379|14370|14366|14357|565
1634751300000|2021-10-20 17:35:00|14372|14368|14377|14370|14379|14372|14372|14366|490
1634751600000|2021-10-20 17:40:00|14376|14371|14376|14368|14380|14371|14369|14362|900
1634751900000|2021-10-20 17:45:00|14373|14367|14372|14364|14376|14368|14366|14357|400
1634752200000|2021-10-20 17:50:00|14373|14365|14377|14370|14377|14371|14370|14359|200
1634752500000|2021-10-20 17:55:00|14376|14364|14363|14355|14376|14369|14357|14346|1320
1634752800000|2021-10-20 18:00:00|14362|14354|14360|14356|14363|14356|14360|14354|0
1634753100000|2021-10-20 18:05:00|14363|14357|14372|14365|14372|14365|14363|14356|200
1634753400000|2021-10-20 18:10:00|14370|14366|14379|14372|14380|14372|14370|14366|0
1634753700000|2021-10-20 18:15:00|14380|14373|14382|14373|14385|14378|14377|14373|523
1634754000000|2021-10-20 18:20:00|14380|14366|14373|14365|14380|14370|14371|14364|305
1634754300000|2021-10-20 18:25:00|14374|14367|14383|14377|14384|14377|14372|14363|804
1634754600000|2021-10-20 18:30:00|14382|14375|14388|14382|14389|14382|14377|14369|621
1634754900000|2021-10-20 18:35:00|14385|14377|14388|14381|14388|14381|14384|14376|200
1634755200000|2021-10-20 18:40:00|14385|14379|14391|14385|14392|14385|14382|14379|300
1634755500000|2021-10-20 18:45:00|14392|14386|14406|14399|14406|14400|14392|14386|530
1634755800000|2021-10-20 18:50:00|14407|14397|14411|14406|14411|14406|14400|14390|1700
1634756100000|2021-10-20 18:55:00|14410|14404|14412|14405|14419|14408|14409|14404|901
1634756400000|2021-10-20 19:00:00|14414|14406|14423|14419|14431|14421|14410|14404|1353
1634756700000|2021-10-20 19:05:00|14426|14421|14430|14425|14436|14427|14426|14421|601
1634757000000|2021-10-20 19:10:00|14432|14422|14427|14421|14434|14426|14425|14421|1433
1634757300000|2021-10-20 19:15:00|14426|14422|14431|14424|14432|14424|14424|14421|200
1634757600000|2021-10-20 19:20:00|14432|14423|14431|14425|14434|14430|14427|14421|766
1634757900000|2021-10-20 19:25:00|14430|14422|14431|14426|14435|14430|14429|14420|100
1634758200000|2021-10-20 19:30:00|14430|14424|14436|14429|14437|14429|14427|14414|506
1634758500000|2021-10-20 19:35:00|14435|14426|14413|14409|14436|14428|14411|14392|2056
1634758800000|2021-10-20 19:40:00|14416|14410|14400|14394|14419|14414|14400|14394|1700
1634759100000|2021-10-20 19:45:00|14402|14395|14396|14388|14406|14403|14396|14388|3922
1634759400000|2021-10-20 19:50:00|14395|14389|14378|14373|14398|14390|14375|14361|4470
1634759700000|2021-10-20 19:55:00|14376|14374|14373|14365|14384|14377|14372|14364|8394
1634823000000|2021-10-21 13:30:00|13928|13916|13942|13925|13970|13950|13815|13775|19926
1634823300000|2021-10-21 13:35:00|13959|13924|14104|14072|14124|14081|13945|13924|3892
1634823600000|2021-10-21 13:40:00|14092|14081|14010|13986|14126|14092|13997|13953|2923
1634823900000|2021-10-21 13:45:00|14027|13987|14070|14038|14072|14042|13982|13953|1175
1634824200000|2021-10-21 13:50:00|14069|14037|13997|13953|14069|14037|13980|13952|1171
1634824500000|2021-10-21 13:55:00|13989|13973|13960|13925|14022|13987|13928|13901|2000
1634824800000|2021-10-21 14:00:00|13958|13929|13934|13910|13976|13950|13905|13884|3314
1634825100000|2021-10-21 14:05:00|13919|13889|13924|13912|13948|13917|13895|13870|1000
1634825400000|2021-10-21 14:10:00|13944|13913|13932|13904|13953|13922|13901|13886|1400
1634825700000|2021-10-21 14:15:00|13925|13916|13965|13950|13985|13959|13920|13894|3797
1634826000000|2021-10-21 14:20:00|13961|13947|13973|13954|14018|13994|13960|13937|1894
1634826300000|2021-10-21 14:25:00|13974|13961|13949|13930|13979|13968|13932|13909|1276
1634826600000|2021-10-21 14:30:00|13954|13935|13907|13893|13954|13937|13895|13870|1200
1634826900000|2021-10-21 14:35:00|13917|13896|13925|13895|13939|13928|13906|13893|1103
1634827200000|2021-10-21 14:40:00|13926|13917|13945|13931|13945|13932|13910|13894|1203
1634827500000|2021-10-21 14:45:00|13948|13932|13936|13914|13966|13952|13926|13913|300
1634827800000|2021-10-21 14:50:00|13935|13915|13944|13933|13955|13943|13926|13913|900
1634828100000|2021-10-21 14:55:00|13952|13929|13965|13952|13972|13965|13948|13929|500
1634828400000|2021-10-21 15:00:00|13964|13956|13961|13955|13995|13983|13961|13945|1609
1634828700000|2021-10-21 15:05:00|13968|13957|13966|13945|13979|13961|13955|13943|500
1634829000000|2021-10-21 15:10:00|13950|13948|13968|13956|13968|13959|13950|13942|700
1634829300000|2021-10-21 15:15:00|13964|13957|13953|13946|13971|13965|13953|13941|1905
1634829600000|2021-10-21 15:20:00|13955|13947|13964|13947|13965|13955|13937|13926|1849
1634829900000|2021-10-21 15:25:00|13963|13946|13939|13926|13964|13955|13939|13926|814
1634830200000|2021-10-21 15:30:00|13940|13931|13965|13958|13965|13959|13937|13929|4769
1634830500000|2021-10-21 15:35:00|13961|13954|13949|13926|13961|13954|13942|13926|2714
1634830800000|2021-10-21 15:40:00|13943|13929|13932|13922|13945|13934|13927|13917|605
1634831100000|2021-10-21 15:45:00|13931|13925|13934|13926|13940|13926|13930|13925|0
1634831400000|2021-10-21 15:50:00|13935|13925|13936|13928|13939|13930|13934|13925|1123
1634831700000|2021-10-21 15:55:00|13940|13929|13941|13931|13960|13951|13936|13928|1492
1634832000000|2021-10-21 16:00:00|13942|13934|13946|13939|13947|13939|13942|13934|795
1634832300000|2021-10-21 16:05:00|13949|13941|13946|13940|13949|13942|13937|13927|1120
1634832600000|2021-10-21 16:10:00|13943|13934|13951|13944|13954|13944|13941|13934|320
1634832900000|2021-10-21 16:15:00|13954|13942|13954|13946|13957|13947|13948|13940|200
1634833200000|2021-10-21 16:20:00|13956|13947|13962|13954|13965|13958|13950|13942|1297
1634833500000|2021-10-21 16:25:00|13965|13955|13959|13955|13965|13956|13959|13951|240
1634833800000|2021-10-21 16:30:00|13963|13956|13961|13952|13966|13957|13961|13952|100
1634834100000|2021-10-21 16:35:00|13959|13954|13960|13953|13965|13956|13955|13948|660
1634834400000|2021-10-21 16:40:00|13961|13954|13971|13962|13971|13962|13960|13953|200
1634834700000|2021-10-21 16:45:00|13972|13964|13971|13961|13979|13967|13967|13960|0
1634835000000|2021-10-21 16:50:00|13976|13963|13970|13964|13976|13964|13968|13958|259
1634835300000|2021-10-21 16:55:00|13975|13967|13983|13976|13986|13976|13970|13967|550
1634835600000|2021-10-21 17:00:00|13980|13975|13978|13971|13991|13977|13978|13970|300
1634835900000|2021-10-21 17:05:00|13977|13970|13974|13966|13978|13970|13974|13964|0
1634836200000|2021-10-21 17:10:00|13973|13965|13953|13946|13973|13966|13953|13937|276
1634836500000|2021-10-21 17:15:00|13956|13947|13956|13949|13959|13950|13953|13946|400
1634836800000|2021-10-21 17:20:00|13953|13946|13960|13955|13960|13955|13948|13938|1220
1634837100000|2021-10-21 17:25:00|13959|13950|13961|13957|13961|13960|13954|13946|879
1634837400000|2021-10-21 17:30:00|13960|13951|13959|13955|13960|13955|13959|13951|100
1634837700000|2021-10-21 17:35:00|13961|13957|13963|13956|13965|13959|13960|13955|200
1634838000000|2021-10-21 17:40:00|13964|13955|13957|13951|13966|13960|13957|13940|531
1634838300000|2021-10-21 17:45:00|13956|13950|13953|13947|13962|13951|13953|13946|0
1634838600000|2021-10-21 17:50:00|13958|13948|13955|13950|13962|13952|13952|13944|2087
1634838900000|2021-10-21 17:55:00|13958|13953|13972|13966|13975|13967|13955|13953|1109
1634839200000|2021-10-21 18:00:00|13976|13965|13972|13964|13979|13972|13972|13962|574
1634839500000|2021-10-21 18:05:00|13971|13963|13967|13961|13972|13966|13967|13958|200
1634839800000|2021-10-21 18:10:00|13966|13958|13966|13958|13969|13962|13961|13954|1009
1634840100000|2021-10-21 18:15:00|13965|13959|13957|13951|13970|13963|13957|13950|500
1634840400000|2021-10-21 18:20:00|13956|13950|13943|13938|13956|13950|13943|13936|1302
1634840700000|2021-10-21 18:25:00|13945|13941|13938|13935|13952|13945|13938|13923|1504
1634841000000|2021-10-21 18:30:00|13937|13932|13944|13936|13948|13942|13937|13931|1060
1634841300000|2021-10-21 18:35:00|13943|13935|13944|13938|13945|13938|13938|13927|700
1634841600000|2021-10-21 18:40:00|13942|13937|13942|13937|13946|13940|13942|13933|300
1634841900000|2021-10-21 18:45:00|13944|13935|13941|13935|13944|13937|13939|13934|436
1634842200000|2021-10-21 18:50:00|13943|13936|13948|13939|13948|13939|13943|13936|100
1634842500000|2021-10-21 18:55:00|13945|13938|13946|13937|13948|13941|13941|13935|310
1634842800000|2021-10-21 19:00:00|13947|13939|13945|13940|13950|13944|13943|13935|600
1634843100000|2021-10-21 19:05:00|13946|13939|13953|13943|13953|13944|13946|13938|568
1634843400000|2021-10-21 19:10:00|13951|13945|13952|13943|13953|13945|13947|13941|500
1634843700000|2021-10-21 19:15:00|13953|13946|13959|13952|13959|13952|13952|13946|562
1634844000000|2021-10-21 19:20:00|13962|13954|13972|13966|13972|13966|13960|13953|3127
1634844300000|2021-10-21 19:25:00|13975|13967|13985|13980|13985|13980|13975|13966|1000
1634844600000|2021-10-21 19:30:00|13986|13981|13996|13992|13999|13993|13984|13979|1075
1634844900000|2021-10-21 19:35:00|13999|13993|13994|13986|14005|13999|13990|13985|1593
1634845200000|2021-10-21 19:40:00|13996|13985|13978|13974|13996|13988|13971|13961|906
1634845500000|2021-10-21 19:45:00|13979|13960|13987|13982|13991|13982|13973|13960|1000
1634845800000|2021-10-21 19:50:00|13989|13979|13971|13964|13989|13979|13966|13953|4861
1634846100000|2021-10-21 19:55:00|13969|13958|13954|13946|13979|13969|13954|13946|12038
1634909400000|2021-10-22 13:30:00|14171|14160|14187|14178|14208|14191|14150|14123|11402
1634909700000|2021-10-22 13:35:00|14185|14184|14200|14192|14208|14202|14184|14178|3106
1634910000000|2021-10-22 13:40:00|14199|14193|14225|14214|14254|14233|14192|14186|3092
1634910300000|2021-10-22 13:45:00|14226|14215|14194|14185|14227|14221|14191|14178|2400
1634910600000|2021-10-22 13:50:00|14199|14181|14189|14178|14199|14186|14174|14162|100
1634910900000|2021-10-22 13:55:00|14190|14175|14214|14202|14229|14218|14190|14175|800
1634911200000|2021-10-22 14:00:00|14213|14206|14207|14195|14216|14209|14191|14179|875
1634911500000|2021-10-22 14:05:00|14209|14194|14214|14204|14214|14204|14190|14181|400
1634911800000|2021-10-22 14:10:00|14220|14207|14187|14177|14220|14207|14181|14174|0
1634912100000|2021-10-22 14:15:00|14186|14178|14175|14169|14194|14185|14172|14164|100
1634912400000|2021-10-22 14:20:00|14177|14167|14185|14173|14190|14181|14168|14165|150
1634912700000|2021-10-22 14:25:00|14186|14175|14180|14173|14191|14182|14174|14165|365
1634913000000|2021-10-22 14:30:00|14181|14174|14161|14155|14184|14174|14151|14140|200
1634913300000|2021-10-22 14:35:00|14162|14156|14159|14152|14176|14165|14157|14149|200
1634913600000|2021-10-22 14:40:00|14163|14148|14140|14135|14163|14152|14136|14125|0
1634913900000|2021-10-22 14:45:00|14142|14136|14148|14141|14163|14153|14138|14129|0
1634914200000|2021-10-22 14:50:00|14154|14142|14173|14164|14180|14169|14147|14141|200
1634914500000|2021-10-22 14:55:00|14178|14165|14167|14158|14189|14179|14162|14153|400
1634914800000|2021-10-22 15:00:00|14174|14157|14153|14146|14174|14162|14153|14146|200
1634915100000|2021-10-22 15:05:00|14154|14147|14160|14152|14167|14156|14146|14137|300
1634915400000|2021-10-22 15:10:00|14158|14150|14148|14138|14172|14162|14144|14135|500
1634915700000|2021-10-22 15:15:00|14149|14135|14114|14109|14149|14138|14109|14100|300
1634916000000|2021-10-22 15:20:00|14117|14106|14084|14075|14121|14110|14079|14072|300
1634916300000|2021-10-22 15:25:00|14082|14072|14098|14088|14104|14094|14074|14065|100
1634916600000|2021-10-22 15:30:00|14099|14089|14103|14092|14109|14097|14094|14084|100
1634916900000|2021-10-22 15:35:00|14102|14093|14105|14095|14118|14104|14089|14082|590
1634917200000|2021-10-22 15:40:00|14110|14098|14126|14107|14126|14111|14103|14086|725
1634917500000|2021-10-22 15:45:00|14125|14106|14126|14112|14141|14130|14124|14106|400
1634917800000|2021-10-22 15:50:00|14121|14113|14135|14128|14145|14135|14121|14113|418
1634918100000|2021-10-22 15:55:00|14134|14126|14142|14130|14142|14131|14132|14120|375
1634918400000|2021-10-22 16:00:00|14134|14129|14157|14147|14158|14147|14126|14116|1005
1634918700000|2021-10-22 16:05:00|14158|14148|14171|14157|14174|14164|14154|14143|200
1634919000000|2021-10-22 16:10:00|14173|14156|14202|14196|14204|14196|14168|14156|588
1634919300000|2021-10-22 16:15:00|14204|14193|14209|14196|14213|14205|14195|14186|600
1634919600000|2021-10-22 16:20:00|14206|14190|14187|14177|14209|14195|14187|14177|200
1634919900000|2021-10-22 16:25:00|14191|14182|14199|14190|14199|14190|14187|14175|397
1634920200000|2021-10-22 16:30:00|14195|14185|14188|14177|14199|14185|14188|14177|0
1634920500000|2021-10-22 16:35:00|14193|14180|14201|14193|14201|14193|14188|14180|820
1634920800000|2021-10-22 16:40:00|14202|14194|14214|14203|14224|14214|14200|14194|1345
1634921100000|2021-10-22 16:45:00|14215|14207|14201|14189|14217|14207|14201|14189|407
1634921400000|2021-10-22 16:50:00|14200|14185|14184|14171|14200|14186|14180|14171|202
1634921700000|2021-10-22 16:55:00|14180|14166|14168|14161|14184|14171|14168|14155|1565
1634922000000|2021-10-22 17:00:00|14173|14155|14173|14167|14176|14167|14167|14155|500
1634922300000|2021-10-22 17:05:00|14178|14168|14177|14166|14190|14177|14172|14157|1975
1634922600000|2021-10-22 17:10:00|14179|14165|14170|14155|14180|14166|14163|14155|100
1634922900000|2021-10-22 17:15:00|14163|14150|14162|14151|14167|14160|14159|14148|500
1634923200000|2021-10-22 17:20:00|14161|14153|14171|14164|14176|14169|14160|14153|506
1634923500000|2021-10-22 17:25:00|14169|14165|14168|14159|14175|14166|14164|14157|200
1634923800000|2021-10-22 17:30:00|14171|14162|14182|14170|14185|14178|14168|14159|1452
1634924100000|2021-10-22 17:35:00|14184|14171|14201|14196|14205|14196|14184|14171|100
1634924400000|2021-10-22 17:40:00|14203|14193|14193|14184|14204|14194|14192|14183|523
1634924700000|2021-10-22 17:45:00|14195|14186|14185|14176|14196|14188|14183|14171|340
1634925000000|2021-10-22 17:50:00|14184|14180|14185|14176|14199|14193|14184|14174|400
1634925300000|2021-10-22 17:55:00|14184|14181|14166|14159|14184|14181|14165|14157|1079
1634925600000|2021-10-22 18:00:00|14167|14161|14180|14169|14180|14170|14166|14157|702
1634925900000|2021-10-22 18:05:00|14181|14170|14178|14171|14181|14174|14175|14169|200
1634926200000|2021-10-22 18:10:00|14180|14172|14180|14174|14180|14176|14177|14172|100
1634926500000|2021-10-22 18:15:00|14179|14173|14177|14164|14180|14175|14168|14161|943
1634926800000|2021-10-22 18:20:00|14176|14171|14173|14163|14183|14175|14173|14163|880
1634927100000|2021-10-22 18:25:00|14175|14164|14187|14179|14187|14180|14174|14163|1338
1634927400000|2021-10-22 18:30:00|14188|14173|14192|14188|14199|14191|14188|14173|500
1634927700000|2021-10-22 18:35:00|14195|14190|14186|14181|14200|14194|14186|14176|300
1634928000000|2021-10-22 18:40:00|14187|14180|14188|14183|14191|14189|14186|14180|400
1634928300000|2021-10-22 18:45:00|14186|14182|14190|14179|14190|14182|14183|14176|100
1634928600000|2021-10-22 18:50:00|14189|14178|14179|14174|14189|14178|14176|14168|600
1634928900000|2021-10-22 18:55:00|14180|14175|14178|14171|14184|14180|14178|14169|400
1634929200000|2021-10-22 19:00:00|14177|14170|14169|14163|14177|14173|14168|14157|100
1634929500000|2021-10-22 19:05:00|14171|14166|14164|14159|14172|14166|14164|14156|410
1634929800000|2021-10-22 19:10:00|14165|14160|14172|14166|14172|14166|14163|14159|850
1634930100000|2021-10-22 19:15:00|14170|14165|14169|14158|14175|14169|14165|14158|600
1634930400000|2021-10-22 19:20:00|14165|14157|14174|14170|14179|14170|14165|14157|367
1634930700000|2021-10-22 19:25:00|14175|14166|14178|14174|14181|14177|14174|14166|300
1634931000000|2021-10-22 19:30:00|14177|14175|14188|14181|14191|14185|14177|14174|630
1634931300000|2021-10-22 19:35:00|14189|14180|14191|14188|14194|14190|14187|14178|1933
1634931600000|2021-10-22 19:40:00|14190|14183|14191|14187|14192|14188|14184|14174|933
1634931900000|2021-10-22 19:45:00|14190|14182|14180|14177|14192|14186|14179|14167|2460
1634932200000|2021-10-22 19:50:00|14182|14130|14186|14181|14190|14185|14180|14130|3147
1634932500000|2021-10-22 19:55:00|14184|14182|14179|14178|14188|14186|14179|14174|10614
1635168600000|2021-10-25 13:30:00|14384|14369|14358|14343|14390|14377|14355|14324|1658
1635168900000|2021-10-25 13:35:00|14367|14345|14329|14322|14370|14347|14322|14311|858
1635169200000|2021-10-25 13:40:00|14328|14320|14326|14314|14336|14325|14312|14295|325
1635169500000|2021-10-25 13:45:00|14324|14312|14307|14298|14336|14322|14300|14290|1000
1635169800000|2021-10-25 13:50:00|14308|14297|14326|14314|14329|14317|14308|14296|602
1635170100000|2021-10-25 13:55:00|14323|14311|14332|14322|14349|14330|14316|14309|400
1635170400000|2021-10-25 14:00:00|14331|14325|14312|14302|14335|14327|14309|14300|400
1635170700000|2021-10-25 14:05:00|14311|14301|14310|14301|14316|14307|14288|14280|202
1635171000000|2021-10-25 14:10:00|14309|14302|14308|14303|14324|14314|14301|14291|100
1635171300000|2021-10-25 14:15:00|14313|14302|14301|14295|14317|14309|14289|14282|1600
1635171600000|2021-10-25 14:20:00|14303|14293|14326|14318|14333|14328|14299|14288|651
1635171900000|2021-10-25 14:25:00|14327|14320|14327|14317|14334|14325|14318|14309|300
1635172200000|2021-10-25 14:30:00|14328|14316|14323|14314|14333|14325|14310|14302|200
1635172500000|2021-10-25 14:35:00|14322|14315|14322|14316|14332|14324|14314|14306|220
1635172800000|2021-10-25 14:40:00|14321|14313|14330|14324|14331|14324|14318|14306|400
1635173100000|2021-10-25 14:45:00|14332|14322|14315|14309|14333|14325|14310|14303|300
1635173400000|2021-10-25 14:50:00|14319|14310|14326|14320|14332|14327|14312|14306|255
1635173700000|2021-10-25 14:55:00|14327|14321|14317|14312|14329|14323|14314|14310|575
1635174000000|2021-10-25 15:00:00|14318|14311|14317|14309|14324|14316|14311|14296|0
1635174300000|2021-10-25 15:05:00|14315|14307|14320|14313|14329|14321|14315|14307|635
1635174600000|2021-10-25 15:10:00|14321|14316|14330|14326|14331|14326|14314|14309|300
1635174900000|2021-10-25 15:15:00|14331|14325|14335|14330|14350|14338|14331|14325|100
1635175200000|2021-10-25 15:20:00|14334|14329|14343|14340|14346|14341|14333|14327|433
1635175500000|2021-10-25 15:25:00|14344|14338|14362|14355|14363|14357|14343|14336|801
1635175800000|2021-10-25 15:30:00|14360|14354|14370|14362|14377|14370|14353|14347|1848
1635176100000|2021-10-25 15:35:00|14369|14361|14381|14371|14384|14377|14366|14355|800
1635176400000|2021-10-25 15:40:00|14383|14370|14381|14377|14383|14378|14379|14370|200
1635176700000|2021-10-25 15:45:00|14383|14379|14397|14385|14403|14390|14381|14377|1023
1635177000000|2021-10-25 15:50:00|14396|14393|14411|14402|14412|14406|14395|14385|500
1635177300000|2021-10-25 15:55:00|14408|14400|14410|14405|14418|14410|14404|14400|217
1635177600000|2021-10-25 16:00:00|14413|14403|14423|14413|14424|14413|14409|14402|200
1635177900000|2021-10-25 16:05:00|14422|14414|14423|14416|14431|14423|14422|14414|222
1635178200000|2021-10-25 16:10:00|14425|14415|14425|14422|14429|14422|14419|14413|300
1635178500000|2021-10-25 16:15:00|14431|14423|14438|14430|14439|14430|14427|14419|235
1635178800000|2021-10-25 16:20:00|14440|14426|14428|14422|14440|14427|14427|14421|244
1635179100000|2021-10-25 16:25:00|14427|14421|14435|14427|14435|14429|14427|14420|200
1635179400000|2021-10-25 16:30:00|14434|14423|14434|14428|14434|14429|14428|14423|0
1635179700000|2021-10-25 16:35:00|14435|14430|14427|14422|14448|14431|14427|14422|706
1635180000000|2021-10-25 16:40:00|14426|14419|14433|14430|14433|14430|14426|14419|110
1635180300000|2021-10-25 16:45:00|14434|14431|14431|14428|14438|14434|14431|14428|100
1635180600000|2021-10-25 16:50:00|14430|14429|14433|14428|14436|14432|14430|14424|410
1635180900000|2021-10-25 16:55:00|14436|14425|14431|14427|14436|14432|14430|14425|100
1635181200000|2021-10-25 17:00:00|14433|14428|14437|14432|14438|14434|14433|14427|406
1635181500000|2021-10-25 17:05:00|14436|14433|14442|14439|14443|14439|14436|14433|303
1635181800000|2021-10-25 17:10:00|14446|14440|14448|14442|14457|14445|14442|14438|824
1635182100000|2021-10-25 17:15:00|14451|14443|14452|14447|14455|14449|14448|14443|0
1635182400000|2021-10-25 17:20:00|14451|14448|14455|14450|14457|14450|14451|14447|600
1635182700000|2021-10-25 17:25:00|14456|14451|14456|14453|14460|14453|14452|14450|400
1635183000000|2021-10-25 17:30:00|14459|14454|14462|14459|14466|14459|14456|14452|629
1635183300000|2021-10-25 17:35:00|14461|14458|14467|14458|14471|14461|14460|14454|479
1635183600000|2021-10-25 17:40:00|14468|14461|14467|14462|14468|14462|14464|14461|200
1635183900000|2021-10-25 17:45:00|14468|14461|14460|14453|14469|14462|14458|14453|1055
1635184200000|2021-10-25 17:50:00|14459|14455|14460|14455|14464|14459|14458|14453|200
1635184500000|2021-10-25 17:55:00|14464|14456|14462|14457|14466|14460|14462|14456|200
1635184800000|2021-10-25 18:00:00|14461|14453|14464|14460|14467|14462|14459|14452|310
1635185100000|2021-10-25 18:05:00|14465|14459|14468|14462|14482|14465|14463|14456|100
1635185400000|2021-10-25 18:10:00|14467|14464|14469|14463|14472|14466|14467|14463|200
1635185700000|2021-10-25 18:15:00|14470|14466|14473|14469|14474|14469|14470|14466|100
1635186000000|2021-10-25 18:20:00|14472|14471|14474|14471|14482|14472|14472|14469|980
1635186300000|2021-10-25 18:25:00|14473|14472|14476|14472|14480|14473|14473|14471|200
1635186600000|2021-10-25 18:30:00|14475|14471|14474|14467|14480|14472|14471|14467|1241
1635186900000|2021-10-25 18:35:00|14472|14466|14464|14460|14473|14470|14463|14458|100
1635187200000|2021-10-25 18:40:00|14463|14457|14461|14457|14467|14462|14457|14450|1014
1635187500000|2021-10-25 18:45:00|14459|14458|14461|14455|14461|14458|14456|14450|675
1635187800000|2021-10-25 18:50:00|14460|14454|14452|14448|14460|14454|14452|14447|300
1635188100000|2021-10-25 18:55:00|14451|14447|14452|14447|14455|14449|14449|14443|1015
1635188400000|2021-10-25 19:00:00|14450|14448|14457|14451|14457|14453|14450|14441|1481
1635188700000|2021-10-25 19:05:00|14458|14449|14462|14455|14462|14458|14457|14448|300
1635189000000|2021-10-25 19:10:00|14461|14453|14458|14455|14463|14458|14457|14451|865
1635189300000|2021-10-25 19:15:00|14459|14451|14464|14457|14469|14465|14455|14450|815
1635189600000|2021-10-25 19:20:00|14465|14458|14461|14456|14466|14461|14459|14454|200
1635189900000|2021-10-25 19:25:00|14462|14452|14463|14454|14464|14458|14457|14452|200
1635190200000|2021-10-25 19:30:00|14464|14458|14467|14462|14468|14465|14462|14454|2032
1635190500000|2021-10-25 19:35:00|14468|14464|14468|14466|14471|14469|14465|14459|2568
1635190800000|2021-10-25 19:40:00|14470|14467|14463|14457|14471|14468|14461|14456|705
1635191100000|2021-10-25 19:45:00|14462|14456|14465|14461|14465|14461|14454|14450|940
1635191400000|2021-10-25 19:50:00|14466|14453|14472|14469|14479|14472|14465|14453|3813
1635191700000|2021-10-25 19:55:00|14471|14464|14479|14474|14479|14474|14463|14457|14436
1635255000000|2021-10-26 13:30:00|14599|14582|14625|14616|14625|14616|14591|14582|10579
1635255300000|2021-10-26 13:35:00|14619|14617|14613|14601|14631|14621|14607|14594|2317
1635255600000|2021-10-26 13:40:00|14607|14602|14603|14593|14628|14605|14595|14590|2526
1635255900000|2021-10-26 13:45:00|14597|14592|14613|14600|14614|14601|14595|14590|1851
1635256200000|2021-10-26 13:50:00|14618|14602|14629|14618|14629|14618|14605|14592|1205
1635256500000|2021-10-26 13:55:00|14638|14620|14634|14617|14648|14635|14629|14617|300
1635256800000|2021-10-26 14:00:00|14630|14616|14643|14633|14649|14638|14629|14616|1000
1635257100000|2021-10-26 14:05:00|14645|14635|14639|14633|14645|14637|14631|14624|1004
1635257400000|2021-10-26 14:10:00|14638|14632|14647|14643|14656|14649|14636|14631|906
1635257700000|2021-10-26 14:15:00|14649|14640|14655|14647|14658|14653|14645|14640|647
1635258000000|2021-10-26 14:20:00|14650|14646|14652|14646|14660|14651|14646|14642|635
1635258300000|2021-10-26 14:25:00|14653|14647|14655|14650|14661|14656|14646|14643|1600
1635258600000|2021-10-26 14:30:00|14658|14653|14651|14647|14661|14653|14642|14639|901
1635258900000|2021-10-26 14:35:00|14649|14645|14657|14650|14661|14655|14644|14640|600
1635259200000|2021-10-26 14:40:00|14656|14651|14657|14651|14661|14653|14652|14646|300
1635259500000|2021-10-26 14:45:00|14660|14654|14655|14651|14661|14659|14651|14646|604
1635259800000|2021-10-26 14:50:00|14653|14649|14655|14648|14660|14653|14648|14644|884
1635260100000|2021-10-26 14:55:00|14650|14645|14631|14625|14650|14646|14630|14624|200
1635260400000|2021-10-26 15:00:00|14632|14626|14647|14639|14651|14644|14625|14617|715
1635260700000|2021-10-26 15:05:00|14649|14640|14641|14637|14649|14645|14636|14630|1002
1635261000000|2021-10-26 15:10:00|14642|14633|14633|14626|14642|14635|14622|14613|100
1635261300000|2021-10-26 15:15:00|14634|14630|14625|14620|14640|14631|14618|14614|0
1635261600000|2021-10-26 15:20:00|14624|14618|14628|14621|14632|14624|14621|14614|200
1635261900000|2021-10-26 15:25:00|14629|14622|14625|14618|14634|14627|14619|14613|100
1635262200000|2021-10-26 15:30:00|14628|14616|14617|14608|14631|14624|14616|14608|3056
1635262500000|2021-10-26 15:35:00|14619|14611|14658|14649|14659|14651|14615|14606|425
1635262800000|2021-10-26 15:40:00|14657|14650|14654|14643|14658|14650|14647|14639|200
1635263100000|2021-10-26 15:45:00|14653|14641|14652|14645|14658|14651|14645|14640|760
1635263400000|2021-10-26 15:50:00|14654|14641|14646|14642|14655|14648|14643|14634|600
1635263700000|2021-10-26 15:55:00|14650|14640|14650|14643|14654|14644|14643|14634|200
1635264000000|2021-10-26 16:00:00|14649|14640|14633|14626|14652|14646|14633|14625|864
1635264300000|2021-10-26 16:05:00|14632|14625|14633|14620|14633|14625|14619|14612|655
1635264600000|2021-10-26 16:10:00|14634|14618|14633|14629|14643|14629|14624|14616|0
1635264900000|2021-10-26 16:15:00|14639|14631|14632|14625|14641|14631|14627|14621|300
1635265200000|2021-10-26 16:20:00|14630|14621|14632|14624|14632|14625|14623|14618|300
1635265500000|2021-10-26 16:25:00|14631|14623|14625|14615|14632|14624|14624|14614|197
1635265800000|2021-10-26 16:30:00|14624|14614|14621|14613|14629|14620|14616|14611|320
1635266100000|2021-10-26 16:35:00|14624|14614|14616|14607|14625|14616|14616|14605|400
1635266400000|2021-10-26 16:40:00|14613|14605|14615|14604|14617|14610|14606|14598|1907
1635266700000|2021-10-26 16:45:00|14616|14605|14609|14598|14617|14610|14606|14596|3498
1635267000000|2021-10-26 16:50:00|14606|14599|14591|14583|14611|14602|14588|14582|274
1635267300000|2021-10-26 16:55:00|14597|14584|14611|14606|14613|14607|14596|14583|1194
1635267600000|2021-10-26 17:00:00|14610|14602|14613|14602|14617|14608|14604|14596|700
1635267900000|2021-10-26 17:05:00|14611|14600|14616|14607|14616|14610|14603|14597|410
1635268200000|2021-10-26 17:10:00|14613|14605|14614|14605|14616|14610|14609|14602|910
1635268500000|2021-10-26 17:15:00|14613|14606|14614|14605|14617|14608|14610|14601|265
1635268800000|2021-10-26 17:20:00|14615|14603|14620|14612|14623|14614|14609|14601|205
1635269100000|2021-10-26 17:25:00|14619|14610|14611|14605|14621|14615|14611|14604|300
1635269400000|2021-10-26 17:30:00|14609|14604|14638|14629|14641|14630|14609|14601|113
1635269700000|2021-10-26 17:35:00|14641|14627|14628|14619|14641|14629|14627|14618|100
1635270000000|2021-10-26 17:40:00|14629|14620|14614|14608|14630|14620|14614|14607|200
1635270300000|2021-10-26 17:45:00|14617|14607|14619|14612|14620|14612|14610|14604|405
1635270600000|2021-10-26 17:50:00|14623|14613|14611|14605|14624|14615|14611|14604|600
1635270900000|2021-10-26 17:55:00|14614|14606|14621|14613|14624|14616|14609|14601|522
1635271200000|2021-10-26 18:00:00|14620|14610|14625|14617|14631|14620|14617|14609|200
1635271500000|2021-10-26 18:05:00|14623|14616|14618|14611|14623|14616|14615|14608|300
1635271800000|2021-10-26 18:10:00|14620|14612|14623|14618|14625|14618|14614|14607|400
1635272100000|2021-10-26 18:15:00|14626|14619|14632|14625|14632|14626|14624|14618|200
1635272400000|2021-10-26 18:20:00|14630|14624|14628|14623|14632|14627|14628|14622|400
1635272700000|2021-10-26 18:25:00|14627|14622|14618|14614|14630|14623|14618|14612|400
1635273000000|2021-10-26 18:30:00|14623|14615|14614|14607|14624|14615|14610|14604|1757
1635273300000|2021-10-26 18:35:00|14613|14609|14599|14594|14613|14609|14598|14592|718
1635273600000|2021-10-26 18:40:00|14597|14590|14577|14571|14599|14592|14577|14570|800
1635273900000|2021-10-26 18:45:00|14578|14570|14580|14574|14584|14575|14574|14568|500
1635274200000|2021-10-26 18:50:00|14583|14575|14574|14568|14583|14575|14572|14566|1719
1635274500000|2021-10-26 18:55:00|14576|14570|14580|14575|14586|14580|14576|14570|547
1635274800000|2021-10-26 19:00:00|14585|14576|14581|14574|14589|14579|14568|14555|1726
1635275100000|2021-10-26 19:05:00|14580|14573|14570|14564|14581|14573|14569|14562|300
1635275400000|2021-10-26 19:10:00|14574|14565|14570|14564|14574|14567|14567|14559|800
1635275700000|2021-10-26 19:15:00|14573|14565|14566|14561|14576|14568|14566|14559|800
1635276000000|2021-10-26 19:20:00|14565|14560|14567|14561|14573|14569|14558|14552|1687
1635276300000|2021-10-26 19:25:00|14568|14563|14575|14569|14586|14575|14565|14559|1503
1635276600000|2021-10-26 19:30:00|14579|14570|14584|14579|14590|14582|14577|14570|2201
1635276900000|2021-10-26 19:35:00|14587|14581|14590|14586|14593|14586|14582|14576|2762
1635277200000|2021-10-26 19:40:00|14591|14588|14590|14583|14597|14591|14583|14578|3182
1635277500000|2021-10-26 19:45:00|14586|14582|14587|14581|14596|14591|14586|14580|1595
1635277800000|2021-10-26 19:50:00|14588|14582|14575|14571|14588|14582|14567|14564|3678
1635278100000|2021-10-26 19:55:00|14574|14570|14573|14568|14576|14572|14565|14561|15892
1635341400000|2021-10-27 13:30:00|14469|14432|14514|14500|14517|14506|14469|14432|8627
1635341700000|2021-10-27 13:35:00|14513|14499|14498|14491|14526|14516|14487|14479|700
1635342000000|2021-10-27 13:40:00|14500|14492|14526|14515|14527|14521|14497|14490|600
1635342300000|2021-10-27 13:45:00|14527|14517|14542|14535|14554|14541|14521|14511|790
1635342600000|2021-10-27 13:50:00|14545|14536|14500|14492|14548|14540|14499|14486|200
1635342900000|2021-10-27 13:55:00|14497|14486|14513|14503|14513|14503|14490|14476|100
1635343200000|2021-10-27 14:00:00|14517|14507|14504|14492|14523|14515|14494|14484|1100
1635343500000|2021-10-27 14:05:00|14506|14493|14498|14487|14506|14499|14476|14467|513
1635343800000|2021-10-27 14:10:00|14497|14491|14489|14484|14503|14496|14483|14474|471
1635344100000|2021-10-27 14:15:00|14487|14479|14475|14465|14491|14480|14460|14449|700
1635344400000|2021-10-27 14:20:00|14474|14463|14471|14459|14484|14473|14456|14454|200
1635344700000|2021-10-27 14:25:00|14470|14461|14479|14468|14485|14479|14463|14455|753
1635345000000|2021-10-27 14:30:00|14481|14470|14476|14471|14492|14481|14468|14456|200
1635345300000|2021-10-27 14:35:00|14475|14468|14474|14463|14476|14468|14459|14442|100
1635345600000|2021-10-27 14:40:00|14476|14468|14475|14463|14483|14472|14462|14439|617
1635345900000|2021-10-27 14:45:00|14476|14469|14471|14464|14491|14479|14470|14461|700
1635346200000|2021-10-27 14:50:00|14477|14463|14498|14485|14498|14485|14472|14457|400
1635346500000|2021-10-27 14:55:00|14494|14488|14483|14474|14499|14491|14475|14458|1118
1635346800000|2021-10-27 15:00:00|14487|14478|14499|14491|14500|14493|14481|14472|500
1635347100000|2021-10-27 15:05:00|14500|14497|14503|14491|14515|14505|14494|14484|975
1635347400000|2021-10-27 15:10:00|14502|14494|14502|14490|14513|14502|14497|14490|0
1635347700000|2021-10-27 15:15:00|14501|14493|14501|14494|14502|14494|14481|14470|101
1635348000000|2021-10-27 15:20:00|14502|14493|14493|14488|14505|14494|14490|14480|101
1635348300000|2021-10-27 15:25:00|14491|14482|14498|14491|14503|14497|14489|14480|500
1635348600000|2021-10-27 15:30:00|14496|14487|14488|14479|14498|14488|14485|14473|550
1635348900000|2021-10-27 15:35:00|14485|14478|14491|14477|14492|14480|14481|14458|100
1635349200000|2021-10-27 15:40:00|14493|14478|14496|14486|14510|14488|14492|14478|0
1635349500000|2021-10-27 15:45:00|14492|14484|14492|14481|14497|14485|14492|14478|0
1635349800000|2021-10-27 15:50:00|14490|14482|14485|14473|14490|14482|14485|14472|0
1635350100000|2021-10-27 15:55:00|14484|14474|14482|14475|14487|14476|14482|14470|0
1635350400000|2021-10-27 16:00:00|14487|14476|14485|14465|14488|14482|14485|14465|1510
1635350700000|2021-10-27 16:05:00|14482|14477|14478|14468|14482|14479|14478|14462|1032
1635351000000|2021-10-27 16:10:00|14479|14467|14478|14468|14479|14468|14478|14458|0
1635351300000|2021-10-27 16:15:00|14474|14458|14474|14466|14474|14469|14474|14458|100
1635351600000|2021-10-27 16:20:00|14472|14465|14472|14463|14472|14465|14472|14463|0
1635351900000|2021-10-27 16:25:00|14470|14465|14469|14460|14471|14465|14469|14460|0
1635352200000|2021-10-27 16:30:00|14473|14461|14465|14455|14473|14463|14465|14454|595
1635352500000|2021-10-27 16:35:00|14472|14456|14467|14461|14472|14464|14465|14455|400
1635352800000|2021-10-27 16:40:00|14466|14455|14471|14462|14475|14467|14466|14455|400
1635353100000|2021-10-27 16:45:00|14470|14461|14470|14462|14471|14464|14467|14459|601
1635353400000|2021-10-27 16:50:00|14473|14464|14475|14469|14476|14469|14471|14464|100
1635353700000|2021-10-27 16:55:00|14472|14465|14468|14464|14476|14468|14468|14460|0
1635354000000|2021-10-27 17:00:00|14471|14459|14478|14470|14480|14474|14470|14459|1126
1635354300000|2021-10-27 17:05:00|14477|14471|14478|14472|14485|14475|14476|14468|300
1635354600000|2021-10-27 17:10:00|14477|14471|14475|14472|14481|14473|14475|14468|100
1635354900000|2021-10-27 17:15:00|14474|14467|14482|14475|14491|14475|14471|14464|1016
1635355200000|2021-10-27 17:20:00|14481|14474|14482|14476|14486|14478|14478|14471|331
1635355500000|2021-10-27 17:25:00|14487|14478|14497|14486|14504|14489|14485|14476|400
1635355800000|2021-10-27 17:30:00|14495||14492||14495||14492||100
1635356100000|2021-10-27 17:35:00|14491|14487|14488|14481|14491|14487|14487|14480|559
1635356400000|2021-10-27 17:40:00|14492|14484|14489|14480|14498|14488|14489|14480|495
1635356700000|2021-10-27 17:45:00|14491|14483|14484|14476|14492|14484|14484|14475|0
1635357000000|2021-10-27 17:50:00|14483|14477|14480|14472|14486|14477|14480|14471|0
1635357300000|2021-10-27 17:55:00|14488|14480|14488|14481|14499|14483|14486|14480|500
1635357600000|2021-10-27 18:00:00|14490|14482|14499|14492|14503|14492|14489|14482|400
1635357900000|2021-10-27 18:05:00|14502|14495|14501|14495|14506|14498|14499|14495|320
1635358200000|2021-10-27 18:10:00|14502|14496|14512|14507|14518|14507|14501|14496|200
1635358500000|2021-10-27 18:15:00|14511|14509|14525|14516|14527|14516|14511|14509|260
1635358800000|2021-10-27 18:20:00|14530|14517|14532|14526|14536|14526|14526|14517|926
1635359100000|2021-10-27 18:25:00|14536|14527|14525|14518|14538|14533|14524|14515|508
1635359400000|2021-10-27 18:30:00|14526|14517|14528|14525|14528|14526|14525|14515|301
1635359700000|2021-10-27 18:35:00|14527|14521|14532|14523|14544|14531|14526|14515|607
1635360000000|2021-10-27 18:40:00|14533|14522|14531|14526|14539|14531|14530|14522|300
1635360300000|2021-10-27 18:45:00|14535|14529|14531|14526|14543|14529|14530|14522|401
1635360600000|2021-10-27 18:50:00|14530|14515|14524|14516|14530|14523|14522|14515|400
1635360900000|2021-10-27 18:55:00|14522|14515|14521|14512|14524|14518|14519|14511|801
1635361200000|2021-10-27 19:00:00|14522|14515|14526|14521|14529|14523|14520|14512|127
1635361500000|2021-10-27 19:05:00|14527|14523|14512|14503|14527|14523|14512|14503|903
1635361800000|2021-10-27 19:10:00|14508|14504|14505|14495|14508|14505|14492|14484|1603
1635362100000|2021-10-27 19:15:00|14503|14499|14500|14491|14512|14507|14500|14491|1819
1635362400000|2021-10-27 19:20:00|14498|14490|14498|14489|14502|14496|14492|14485|1390
1635362700000|2021-10-27 19:25:00|14499|14492|14509|14503|14518|14507|14499|14492|804
1635363000000|2021-10-27 19:30:00|14508|14500|14523|14507|14523|14509|14505|14498|510
1635363300000|2021-10-27 19:35:00|14517|14505|14512|14505|14517|14509|14504|14497|1463
1635363600000|2021-10-27 19:40:00|14513|14506|14522|14517|14523|14517|14511|14505|2012
1635363900000|2021-10-27 19:45:00|14518|14511|14524|14517|14529|14524|14518|14511|2139
1635364200000|2021-10-27 19:50:00|14523|14514|14509|14498|14525|14519|14506|14480|2723
1635364500000|2021-10-27 19:55:00|14508|14499|14488|14485|14508|14502|14480|14476|14753
1635427800000|2021-10-28 13:30:00|14700|14680|14707|14693|14715|14702|14684|14657|6126
1635428100000|2021-10-28 13:35:00|14705|14699|14702|14691|14718|14709|14694|14676|102
1635428400000|2021-10-28 13:40:00|14701|14692|14724|14711|14727|14712|14701|14687|200
1635428700000|2021-10-28 13:45:00|14726|14716|14721|14710|14736|14725|14715|14702|100
1635429000000|2021-10-28 13:50:00|14726|14712|14720|14708|14732|14717|14708|14695|400
1635429300000|2021-10-28 13:55:00|14719|14709|14720|14706|14733|14723|14715|14699|300
1635429600000|2021-10-28 14:00:00|14719|14704|14747|14731|14748|14732|14717|14704|1035
1635429900000|2021-10-28 14:05:00|14739|14730|14767|14757|14767|14758|14733|14721|474
1635430200000|2021-10-28 14:10:00|14763|14748|14770|14760|14776|14764|14751|14732|100
1635430500000|2021-10-28 14:15:00|14772|14761|14775|14763|14782|14773|14756|14747|500
1635430800000|2021-10-28 14:20:00|14776|14761|14772|14765|14778|14771|14766|14755|628
1635431100000|2021-10-28 14:25:00|14771|14766|14777|14768|14784|14777|14769|14761|3097
1635431400000|2021-10-28 14:30:00|14778|14764|14787|14780|14787|14781|14771|14762|700
1635431700000|2021-10-28 14:35:00|14783|14777|14776|14769|14795|14787|14772|14766|0
1635432000000|2021-10-28 14:40:00|14777|14765|14773|14768|14779|14775|14766|14759|525
1635432300000|2021-10-28 14:45:00|14772|14769|14778|14769|14781|14773|14768|14764|0
1635432600000|2021-10-28 14:50:00|14777|14770|14750|14738|14778|14770|14750|14738|300
1635432900000|2021-10-28 14:55:00|14753|14739|14728|14718|14753|14741|14718|14709|400
1635433200000|2021-10-28 15:00:00|14729|14719|14718|14708|14736|14726|14715|14706|450
1635433500000|2021-10-28 15:05:00|14724|14711|14720|14712|14725|14721|14712|14704|804
1635433800000|2021-10-28 15:10:00|14719|14714|14732|14726|14739|14729|14714|14709|1084
1635434100000|2021-10-28 15:15:00|14730|14727|14764|14758|14773|14764|14729|14726|1981
1635434400000|2021-10-28 15:20:00|14763|14757|14749|14743|14766|14760|14749|14743|660
1635434700000|2021-10-28 15:25:00|14751|14744|14741|14735|14756|14748|14733|14724|100
1635435000000|2021-10-28 15:30:00|14745|14731|14748|14741|14760|14748|14738|14731|2331
1635435300000|2021-10-28 15:35:00|14754|14742|14755|14746|14762|14752|14749|14741|200
1635435600000|2021-10-28 15:40:00|14753|14744|14750|14742|14753|14748|14745|14738|0
1635435900000|2021-10-28 15:45:00|14747|14743|14717|14709|14750|14743|14717|14707|0
1635436200000|2021-10-28 15:50:00|14722|14707|14715|14706|14722|14712|14710|14700|206
1635436500000|2021-10-28 15:55:00|14711|14705|14698|14687|14711|14705|14693|14684|200
1635436800000|2021-10-28 16:00:00|14703|14688|14699|14696|14703|14696|14694|14686|100
1635437100000|2021-10-28 16:05:00|14705|14697|14698|14692|14713|14701|14696|14692|540
1635437400000|2021-10-28 16:10:00|14697|14693|14702|14697|14703|14697|14693|14683|484
1635437700000|2021-10-28 16:15:00|14706|14698|14697|14691|14706|14698|14697|14689|100
1635438000000|2021-10-28 16:20:00|14696|14688|14702|14696|14708|14699|14696|14688|819
1635438300000|2021-10-28 16:25:00|14703|14698|14714|14701|14723|14709|14702|14693|600
1635438600000|2021-10-28 16:30:00|14713|14703|14721|14715|14725|14716|14712|14703|100
1635438900000|2021-10-28 16:35:00|14722|14716|14730|14722|14734|14725|14718|14712|222
1635439200000|2021-10-28 16:40:00|14735|14726|14734|14724|14738|14732|14730|14723|2407
1635439500000|2021-10-28 16:45:00|14731|14721|14717|14709|14733|14722|14717|14709|100
1635439800000|2021-10-28 16:50:00|14716|14705|14711|14705|14718|14709|14710|14701|0
1635440100000|2021-10-28 16:55:00|14715|14707|14698|14687|14719|14708|14697|14682|340
1635440400000|2021-10-28 17:00:00|14701|14695|14705|14696|14709|14702|14695|14684|600
1635440700000|2021-10-28 17:05:00|14704|14695|14698|14692|14708|14701|14698|14689|0
1635441000000|2021-10-28 17:10:00|14697|14695|14704|14696|14704|14696|14692|14683|1055
1635441300000|2021-10-28 17:15:00|14703|14698|14706|14702|14706|14703|14703|14694|500
1635441600000|2021-10-28 17:20:00|14709|14701|14718|14714|14722|14715|14709|14701|1595
1635441900000|2021-10-28 17:25:00|14721|14715|14736|14729|14738|14731|14721|14715|890
1635442200000|2021-10-28 17:30:00|14740|14732|14738|14731|14748|14740|14738|14726|300
1635442500000|2021-10-28 17:35:00|14737|14734|14743|14739|14746|14741|14736|14731|950
1635442800000|2021-10-28 17:40:00|14742|14737|14746|14737|14755|14741|14740|14734|100
1635443100000|2021-10-28 17:45:00|14744|14738|14738|14734|14748|14739|14738|14731|0
1635443400000|2021-10-28 17:50:00|14743|14730|14740|14735|14743|14737|14737|14730|432
1635443700000|2021-10-28 17:55:00|14739|14736|14739|14735|14741|14737|14739|14731|350
1635444000000|2021-10-28 18:00:00|14744|14736|14744|14741|14752|14743|14738|14731|825
1635444300000|2021-10-28 18:05:00|14743|14740|14739|14733|14744|14740|14739|14733|400
1635444600000|2021-10-28 18:10:00|14738|14732|14738|14729|14739|14734|14729|14720|801
1635444900000|2021-10-28 18:15:00|14733|14728|14746|14738|14750|14741|14733|14727|500
1635445200000|2021-10-28 18:20:00|14749|14739|14759|14754|14765|14754|14747|14738|1085
1635445500000|2021-10-28 18:25:00|14763|14756|14757|14750|14768|14761|14753|14741|392
1635445800000|2021-10-28 18:30:00|14760|14752|14771|14766|14785|14773|14758|14752|2446
1635446100000|2021-10-28 18:35:00|14769|14762|14769|14758|14793|14779|14769|14758|1864
1635446400000|2021-10-28 18:40:00|14773|14763|14760|14753|14773|14766|14760|14752|127
1635446700000|2021-10-28 18:45:00|14765|14754|14760|14753|14765|14758|14757|14747|490
1635447000000|2021-10-28 18:50:00|14758|14748|14751|14743|14760|14748|14751|14741|0
1635447300000|2021-10-28 18:55:00|14749|14742|14738|14734|14753|14748|14738|14734|300
1635447600000|2021-10-28 19:00:00|14744|14735|14724|14719|14744|14735|14719|14707|100
1635447900000|2021-10-28 19:05:00|14723|14717|14722|14718|14723|14718|14719|14700|408
1635448200000|2021-10-28 19:10:00|14721|14714|14712|14706|14724|14717|14709|14698|400
1635448500000|2021-10-28 19:15:00|14713|14701|14717|14713|14720|14713|14708|14701|300
1635448800000|2021-10-28 19:20:00|14716|14710|14713|14708|14719|14712|14707|14699|600
1635449100000|2021-10-28 19:25:00|14711|14705|14715|14712|14718|14714|14708|14699|1108
1635449400000|2021-10-28 19:30:00|14717|14713|14718|14716|14729|14724|14716|14712|819
1635449700000|2021-10-28 19:35:00|14720|14714|14725|14720|14727|14723|14717|14713|700
1635450000000|2021-10-28 19:40:00|14724|14721|14707|14702|14726|14722|14707|14701|1220
1635450300000|2021-10-28 19:45:00|14708|14699|14723|14713|14723|14713|14706|14699|1460
1635450600000|2021-10-28 19:50:00|14740|14715|14728|14721|14744|14722|14717|14710|1280
1635450900000|2021-10-28 19:55:00|14733|14722|14753|14744|14754|14752|14728|14722|13161
1635514200000|2021-10-29 13:30:00|14451|14440|14452|14439|14500|14466|14444|14425|16698
1635514500000|2021-10-29 13:35:00|14451|14440|14473|14458|14484|14470|14447|14440|1470
1635514800000|2021-10-29 13:40:00|14480|14460|14463|14446|14489|14476|14454|14439|400
1635515100000|2021-10-29 13:45:00|14454|14448|14472|14455|14472|14463|14439|14429|1529
1635515400000|2021-10-29 13:50:00|14470|14456|14501|14487|14512|14499|14470|14456|290
1635515700000|2021-10-29 13:55:00|14500|14490|14502|14456|14506|14498|14477|14456|400
1635516000000|2021-10-29 14:00:00|14475|14438|14476|14467|14502|14481|14466|14438|840
1635516300000|2021-10-29 14:05:00|14480|14472|14485|14477|14497|14487|14475|14466|500
1635516600000|2021-10-29 14:10:00|14484|14479|14478|14468|14489|14483|14470|14462|100
1635516900000|2021-10-29 14:15:00|14476|14470|14454|14443|14483|14476|14452|14443|501
1635517200000|2021-10-29 14:20:00|14455|14444|14468|14462|14480|14471|14454|14443|625
1635517500000|2021-10-29 14:25:00|14472|14465|14456|14446|14476|14467|14450|14444|1001
1635517800000|2021-10-29 14:30:00|14459|14451|14458|14454|14462|14455|14450|14440|300
1635518100000|2021-10-29 14:35:00|14456|14449|14449|14442|14462|14456|14439|14430|501
1635518400000|2021-10-29 14:40:00|14447|14443|14463|14459|14466|14459|14447|14439|200
1635518700000|2021-10-29 14:45:00|14464|14458|14470|14464|14475|14468|14452|14445|900
1635519000000|2021-10-29 14:50:00|14471|14467|14460|14455|14480|14474|14459|14451|325
1635519300000|2021-10-29 14:55:00|14459|14450|14459|14450|14475|14467|14450|14446|200
1635519600000|2021-10-29 15:00:00|14461|14451|14444|14435|14461|14453|14435|14428|600
1635519900000|2021-10-29 15:05:00|14445|14434|14461|14452|14463|14452|14434|14424|0
1635520200000|2021-10-29 15:10:00|14459|14453|14462|14452|14477|14468|14459|14452|200
1635520500000|2021-10-29 15:15:00|14467|14453|14472|14461|14475|14468|14460|14452|511
1635520800000|2021-10-29 15:20:00|14473|14462|14477|14468|14486|14477|14468|14457|200
1635521100000|2021-10-29 15:25:00|14476|14467|14473|14452|14478|14467|14450|14437|0
1635521400000|2021-10-29 15:30:00|14471|14460|14492|14482|14500|14485|14471|14459|969
1635521700000|2021-10-29 15:35:00|14489|14485|14473|14463|14489|14486|14470|14459|373
1635522000000|2021-10-29 15:40:00|14472|14464|14471|14468|14480|14468|14471|14464|100
1635522300000|2021-10-29 15:45:00|14474|14464|14481|14470|14481|14471|14468|14462|700
1635522600000|2021-10-29 15:50:00|14480|14471|14484|14472|14487|14474|14476|14471|200
1635522900000|2021-10-29 15:55:00|14487|14474|14485|14476|14492|14483|14485|14471|228
1635523200000|2021-10-29 16:00:00|14483|14477|14484|14476|14489|14479|14478|14470|751
1635523500000|2021-10-29 16:05:00|14487|14478|14486|14479|14492|14482|14478|14470|1047
1635523800000|2021-10-29 16:10:00|14487|14474|14484|14474|14490|14482|14483|14473|800
1635524100000|2021-10-29 16:15:00|14489|14475|14491|14481|14491|14481|14489|14475|100
1635524400000|2021-10-29 16:20:00|14495|14483|14501|14493|14508|14497|14486|14480|0
1635524700000|2021-10-29 16:25:00|14503|14494|14512|14504|14512|14504|14501|14491|296
1635525000000|2021-10-29 16:30:00|14510|14501|14507|14498|14513|14505|14503|14490|160
1635525300000|2021-10-29 16:35:00|14506|14496|14504|14497|14509|14499|14504|14493|122
1635525600000|2021-10-29 16:40:00|14507|14496|14503|14496|14507|14498|14502|14495|0
1635525900000|2021-10-29 16:45:00|14502|14497|14493|14489|14502|14497|14493|14487|100
1635526200000|2021-10-29 16:50:00|14492|14487|14490|14483|14492|14489|14488|14481|0
1635526500000|2021-10-29 16:55:00|14494|14486|14492|14482|14495|14487|14487|14478|200
1635526800000|2021-10-29 17:00:00|14493|14484|14488|14481|14494|14486|14484|14478|200
1635527100000|2021-10-29 17:05:00|14493|14482|14490|14486|14495|14488|14490|14482|494
1635527400000|2021-10-29 17:10:00|14491|14487|14499|14496|14502|14496|14491|14483|300
1635527700000|2021-10-29 17:15:00|14497|14490|14501|14494|14507|14499|14492|14488|300
1635528000000|2021-10-29 17:20:00|14500|14495|14505|14497|14511|14503|14497|14489|2455
1635528300000|2021-10-29 17:25:00|14507|14500|14500|14494|14510|14502|14498|14491|484
1635528600000|2021-10-29 17:30:00|14501|14496|14501|14497|14505|14498|14500|14491|200
1635528900000|2021-10-29 17:35:00|14499|14496|14504|14498|14505|14499|14498|14492|610
1635529200000|2021-10-29 17:40:00|14503|14497|14511|14505|14511|14505|14498|14491|1080
1635529500000|2021-10-29 17:45:00|14520|14506|14517|14509|14521|14513|14511|14499|580
1635529800000|2021-10-29 17:50:00|14518|14511|14522|14518|14524|14520|14518|14511|200
1635530100000|2021-10-29 17:55:00|14521|14513|14541|14533|14541|14534|14521|14513|900
1635530400000|2021-10-29 18:00:00|14539|14528|14547|14532|14550|14541|14538|14527|200
1635530700000|2021-10-29 18:05:00|14549|14534|14555|14548|14556|14548|14549|14534|100
1635531000000|2021-10-29 18:10:00|14558|14550|14545|14539|14558|14551|14544|14536|641
1635531300000|2021-10-29 18:15:00|14544|14537|14533|14525|14544|14537|14532|14523|100
1635531600000|2021-10-29 18:20:00|14534|14526|14525|14518|14539|14529|14525|14516|200
1635531900000|2021-10-29 18:25:00|14524|14519|14519|14513|14525|14519|14517|14509|100
1635532200000|2021-10-29 18:30:00|14518|14511|14506|14498|14519|14513|14505|14497|300
1635532500000|2021-10-29 18:35:00|14507|14499|14495|14489|14515|14505|14495|14483|627
1635532800000|2021-10-29 18:40:00|14494|14485|14481|14475|14494|14485|14481|14471|1391
1635533100000|2021-10-29 18:45:00|14484|14476|14476|14470|14484|14477|14475|14470|100
1635533400000|2021-10-29 18:50:00|14480|14473|14476|14470|14480|14474|14471|14467|1300
1635533700000|2021-10-29 18:55:00|14474|14473|14469|14463|14474|14473|14463|14457|2016
1635534000000|2021-10-29 19:00:00|14466|14461|14455|14449|14469|14463|14448|14438|1200
1635534300000|2021-10-29 19:05:00|14457|14448|14453|14443|14457|14450|14446|14436|600
1635534600000|2021-10-29 19:10:00|14447|14445|14444|14438|14451|14445|14439|14434|893
1635534900000|2021-10-29 19:15:00|14445|14439|14441|14434|14447|14442|14435|14431|400
1635535200000|2021-10-29 19:20:00|14440|14431|14437|14432|14445|14439|14435|14429|900
1635535500000|2021-10-29 19:25:00|14436|14433|14440|14436|14450|14444|14436|14432|769
1635535800000|2021-10-29 19:30:00|14441|14437|14448|14442|14448|14442|14437|14433|2388
1635536100000|2021-10-29 19:35:00|14451|14443|14449|14446|14461|14455|14446|14441|1632
1635536400000|2021-10-29 19:40:00|14452|14448|14457|14453|14458|14453|14447|14439|1600
1635536700000|2021-10-29 19:45:00|14458|14452|14458|14449|14466|14463|14456|14449|1018
1635537000000|2021-10-29 19:50:00|14459|14444|14478|14474|14480|14476|14457|14444|2176
1635537300000|2021-10-29 19:55:00|14477|14469|14479|14471|14489|14480|14471|14467|8730
1635773400000|2021-11-01 13:30:00|14578|14562|14560|14554|14578|14564|14541|14533|2100
1635773700000|2021-11-01 13:35:00|14559|14556|14550|14541|14560|14556|14539|14532|1672
1635774000000|2021-11-01 13:40:00|14547|14540|14529|14517|14552|14541|14520|14512|1161
1635774300000|2021-11-01 13:45:00|14527|14516|14525|14516|14541|14534|14518|14503|973
1635774600000|2021-11-01 13:50:00|14522|14514|14540|14530|14546|14536|14515|14507|400
1635774900000|2021-11-01 13:55:00|14539|14527|14539|14529|14543|14532|14524|14515|100
1635775200000|2021-11-01 14:00:00|14540|14528|14529|14519|14540|14528|14511|14503|794
1635775500000|2021-11-01 14:05:00|14527|14520|14534|14527|14548|14539|14527|14520|400
1635775800000|2021-11-01 14:10:00|14535|14524|14562|14554|14566|14559|14531|14524|400
1635776100000|2021-11-01 14:15:00|14564|14556|14561|14553|14576|14566|14559|14548|500
1635776400000|2021-11-01 14:20:00|14563|14554|14563|14555|14571|14563|14556|14547|290
1635776700000|2021-11-01 14:25:00|14561|14551|14570|14561|14572|14566|14560|14551|300
1635777000000|2021-11-01 14:30:00|14572|14562|14574|14567|14583|14572|14565|14558|200
1635777300000|2021-11-01 14:35:00|14575|14569|14581|14575|14585|14577|14569|14563|300
1635777600000|2021-11-01 14:40:00|14580|14574|14585|14577|14597|14587|14578|14570|100
1635777900000|2021-11-01 14:45:00|14584|14578|14576|14567|14594|14588|14575|14567|0
1635778200000|2021-11-01 14:50:00|14577|14568|14566|14561|14580|14572|14562|14554|100
1635778500000|2021-11-01 14:55:00|14571|14562|14579|14573|14579|14573|14565|14557|600
1635778800000|2021-11-01 15:00:00|14582|14575|14607|14602|14610|14603|14579|14571|400
1635779100000|2021-11-01 15:05:00|14613|14603|14610|14607|14622|14615|14608|14600|600
1635779400000|2021-11-01 15:10:00|14611|14602|14603|14595|14614|14609|14596|14590|300
1635779700000|2021-11-01 15:15:00|14600|14593|14607|14602|14610|14604|14595|14589|0
1635780000000|2021-11-01 15:20:00|14606|14599|14610|14605|14620|14616|14603|14598|601
1635780300000|2021-11-01 15:25:00|14611|14602|14602|14598|14613|14608|14601|14597|0
1635780600000|2021-11-01 15:30:00|14603|14599|14601|14598|14609|14608|14601|14597|791
1635780900000|2021-11-01 15:35:00|14599|14597|14596|14591|14603|14599|14594|14590|1452
1635781200000|2021-11-01 15:40:00|14594|14590|14606|14597|14606|14601|14590|14586|100
1635781500000|2021-11-01 15:45:00|14599|14598|14605|14602|14616|14610|14597|14591|1301
1635781800000|2021-11-01 15:50:00|14607|14603|14615|14610|14618|14612|14607|14600|503
1635782100000|2021-11-01 15:55:00|14618|14612|14624|14618|14629|14622|14617|14612|401
1635782400000|2021-11-01 16:00:00|14623|14619|14617|14612|14623|14619|14616|14609|301
1635782700000|2021-11-01 16:05:00|14615|14611|14616|14612|14623|14618|14614|14608|501
1635783000000|2021-11-01 16:10:00|14615|14611|14612|14609|14616|14612|14609|14606|3191
1635783300000|2021-11-01 16:15:00|14614|14608|14610|14608|14616|14611|14609|14605|600
1635783600000|2021-11-01 16:20:00|14611|14609|14619|14613|14633|14628|14610|14608|5789
1635783900000|2021-11-01 16:25:00|14618|14614|14626|14620|14626|14621|14611|14606|1287
1635784200000|2021-11-01 16:30:00|14624|14619|14639|14635|14646|14639|14613|14607|2205
1635784500000|2021-11-01 16:35:00|14642|14637|14645|14640|14648|14643|14642|14636|200
1635784800000|2021-11-01 16:40:00|14644|14641|14650|14646|14652|14646|14644|14641|0
1635785100000|2021-11-01 16:45:00|14652|14647|14645|14641|14655|14647|14643|14639|680
1635785400000|2021-11-01 16:50:00|14644|14637|14640|14629|14645|14638|14635|14625|500
1635785700000|2021-11-01 16:55:00|14635|14628|14623|14618|14640|14630|14623|14615|100
1635786000000|2021-11-01 17:00:00|14620|14614|14624|14613|14630|14623|14619|14609|305
1635786300000|2021-11-01 17:05:00|14622|14612|14615|14607|14626|14617|14613|14604|200
1635786600000|2021-11-01 17:10:00|14612|14606|14627|14621|14628|14621|14612|14603|300
1635786900000|2021-11-01 17:15:00|14624|14622|14631|14623|14633|14626|14623|14616|201
1635787200000|2021-11-01 17:20:00|14627|14619|14609|14601|14631|14623|14606|14599|300
1635787500000|2021-11-01 17:25:00|14606|14598|14598|14588|14606|14598|14585|14575|1100
1635787800000|2021-11-01 17:30:00|14596|14587|14609|14602|14609|14605|14594|14582|500
1635788100000|2021-11-01 17:35:00|14608|14601|14606|14600|14614|14608|14601|14593|702
1635788400000|2021-11-01 17:40:00|14605|14596|14603|14597|14605|14597|14596|14573|395
1635788700000|2021-11-01 17:45:00|14601|14599|14600|14582|14607|14599|14598|14579|304
1635789000000|2021-11-01 17:50:00|14599|14583|14599|14586|14603|14596|14597|14576|100
1635789300000|2021-11-01 17:55:00|14601|14592|14602|14593|14607|14601|14599|14583|400
1635789600000|2021-11-01 18:00:00|14606|14592|14605|14598|14609|14604|14599|14589|300
1635789900000|2021-11-01 18:05:00|14608|14599|14603|14594|14611|14604|14603|14594|350
1635790200000|2021-11-01 18:10:00|14606|14596|14587|14577|14606|14596|14587|14573|800
1635790500000|2021-11-01 18:15:00|14588|14576|14587|14578|14588|14579|14576|14555|500
1635790800000|2021-11-01 18:20:00|14588|14579|14596|14585|14597|14591|14587|14579|806
1635791100000|2021-11-01 18:25:00|14595|14584|14587|14579|14598|14586|14585|14578|300
1635791400000|2021-11-01 18:30:00|14588|14578|14596|14587|14596|14587|14583|14575|921
1635791700000|2021-11-01 18:35:00|14592|14588|14588|14579|14596|14589|14587|14570|501
1635792000000|2021-11-01 18:40:00|14587|14580|14590|14580|14591|14584|14584|14576|200
1635792300000|2021-11-01 18:45:00|14589|14579|14582|14575|14592|14584|14582|14572|602
1635792600000|2021-11-01 18:50:00|14585|14574|14581|14576|14589|14581|14581|14572|810
1635792900000|2021-11-01 18:55:00|14585|14574|14599|14590|14599|14590|14585|14570|900
1635793200000|2021-11-01 19:00:00|14597|14578|14594|14587|14602|14593|14592|14578|200
1635793500000|2021-11-01 19:05:00|14598|14589|14584|14577|14599|14589|14584|14572|600
1635793800000|2021-11-01 19:10:00|14585|14572|14585|14576|14591|14582|14585|14572|0
1635794100000|2021-11-01 19:15:00|14581|14575|14585|14577|14585|14577|14577|14568|1191
1635794400000|2021-11-01 19:20:00|14579|14576|14597|14592|14598|14592|14579|14570|300
1635794700000|2021-11-01 19:25:00|14599|14591|14603|14596|14607|14598|14598|14591|1895
1635795000000|2021-11-01 19:30:00|14605|14594|14603|14596|14610|14603|14599|14594|630
1635795300000|2021-11-01 19:35:00|14602|14594|14594|14587|14602|14596|14588|14580|506
1635795600000|2021-11-01 19:40:00|14597|14586|14598|14593|14603|14597|14596|14586|736
1635795900000|2021-11-01 19:45:00|14600|14594|14623|14612|14623|14613|14597|14590|1418
1635796200000|2021-11-01 19:50:00|14625|14620|14625|14621|14627|14624|14620|14612|3378
1635796500000|2021-11-01 19:55:00|14626|14620|14625|14623|14637|14632|14624|14620|12549
1635859800000|2021-11-02 13:30:00|14719|14712|14738|14728|14754|14742|14719|14711|10463
1635860100000|2021-11-02 13:35:00|14739|14729|14759|14750|14760|14751|14738|14722|357
1635860400000|2021-11-02 13:40:00|14758|14748|14729|14721|14759|14750|14724|14715|400
1635860700000|2021-11-02 13:45:00|14730|14720|14713|14703|14736|14727|14704|14700|667
1635861000000|2021-11-02 13:50:00|14712|14702|14726|14714|14739|14727|14704|14697|1417
1635861300000|2021-11-02 13:55:00|14722|14715|14722|14712|14734|14725|14712|14703|1100
1635861600000|2021-11-02 14:00:00|14723|14714|14710|14703|14734|14725|14708|14700|571
1635861900000|2021-11-02 14:05:00|14715|14706|14674|14666|14717|14707|14673|14663|850
1635862200000|2021-11-02 14:10:00|14675|14665|14650|14644|14682|14678|14647|14638|306
1635862500000|2021-11-02 14:15:00|14651|14645|14649|14640|14671|14664|14649|14639|101
1635862800000|2021-11-02 14:20:00|14651|14643|14659|14655|14662|14656|14649|14640|108
1635863100000|2021-11-02 14:25:00|14658|14657|14674|14665|14681|14673|14658|14656|312
1635863400000|2021-11-02 14:30:00|14672|14662|14688|14678|14691|14682|14665|14658|100
1635863700000|2021-11-02 14:35:00|14687|14677|14670|14662|14688|14677|14669|14661|700
1635864000000|2021-11-02 14:40:00|14672|14663|14665|14661|14673|14667|14655|14649|222
1635864300000|2021-11-02 14:45:00|14670|14662|14646|14638|14671|14662|14642|14635|200
1635864600000|2021-11-02 14:50:00|14645|14637|14634|14627|14655|14650|14634|14627|1683
1635864900000|2021-11-02 14:55:00|14635|14630|14640|14637|14645|14639|14623|14615|100
1635865200000|2021-11-02 15:00:00|14644|14641|14654|14649|14658|14652|14641|14633|700
1635865500000|2021-11-02 15:05:00|14657|14648|14653|14646|14662|14656|14640|14633|200
1635865800000|2021-11-02 15:10:00|14657|14647|14664|14656|14669|14661|14655|14647|226
1635866100000|2021-11-02 15:15:00|14663|14657|14659|14652|14665|14658|14656|14647|0
1635866400000|2021-11-02 15:20:00|14661|14653|14659|14652|14672|14665|14654|14647|100
1635866700000|2021-11-02 15:25:00|14657|14653|14674|14666|14674|14667|14655|14647|100
1635867000000|2021-11-02 15:30:00|14673|14667|14665|14657|14675|14667|14662|14653|161
1635867300000|2021-11-02 15:35:00|14663|14658|14680|14674|14687|14679|14662|14655|326
1635867600000|2021-11-02 15:40:00|14681|14675|14693|14687|14695|14687|14676|14667|100
1635867900000|2021-11-02 15:45:00|14696|14688|14688|14681|14702|14695|14686|14680|100
1635868200000|2021-11-02 15:50:00|14689|14683|14666|14660|14692|14685|14666|14659|0
1635868500000|2021-11-02 15:55:00|14670|14661|14657|14650|14670|14661|14652|14646|100
1635868800000|2021-11-02 16:00:00|14656|14649|14655|14650|14665|14658|14652|14647|0
1635869100000|2021-11-02 16:05:00|14656|14648|14638|14631|14657|14651|14638|14630|100
1635869400000|2021-11-02 16:10:00|14637|14632|14656|14651|14659|14653|14632|14623|0
1635869700000|2021-11-02 16:15:00|14654|14648|14650|14643|14657|14651|14646|14642|380
1635870000000|2021-11-02 16:20:00|14649|14644|14653|14646|14657|14651|14646|14638|700
1635870300000|2021-11-02 16:25:00|14652|14647|14657|14649|14659|14652|14651|14644|363
1635870600000|2021-11-02 16:30:00|14653|14647|14686|14680|14689|14680|14651|14636|1973
1635870900000|2021-11-02 16:35:00|14682|14673|14675|14667|14689|14681|14660|14645|5508
1635871200000|2021-11-02 16:40:00|14674|14661|14693|14686|14694|14687|14674|14661|400
1635871500000|2021-11-02 16:45:00|14694|14685|14697|14688|14698|14688|14692|14681|0
1635871800000|2021-11-02 16:50:00|14701|14693|14705|14695|14708|14695|14700|14689|0
1635872100000|2021-11-02 16:55:00|14702|14696|14702|14697|14702|14697|14702|14689|0
1635872400000|2021-11-02 17:00:00|14705|14698|14725|14715|14725|14715|14705|14698|1014
1635872700000|2021-11-02 17:05:00|14724|14716|14728|14722|14730|14723|14723|14716|0
1635873000000|2021-11-02 17:10:00|14732|14721|14729|14722|14741|14735|14726|14717|805
1635873300000|2021-11-02 17:15:00|14731|14723|14730|14721|14735|14726|14730|14720|0
1635873600000|2021-11-02 17:20:00|14729|14722|14732|14723|14735|14726|14729|14720|100
1635873900000|2021-11-02 17:25:00|14736|14726|14721|14715|14736|14726|14721|14713|200
1635874200000|2021-11-02 17:30:00|14718|14713|14717|14710|14718|14713|14717|14708|100
1635874500000|2021-11-02 17:35:00|14716|14707|14707|14700|14716|14708|14707|14699|300
1635874800000|2021-11-02 17:40:00|14706|14698|14712|14706|14712|14706|14704|14696|300
1635875100000|2021-11-02 17:45:00|14711|14707|14719|14711|14720|14711|14711|14702|0
1635875400000|2021-11-02 17:50:00|14720|14715|14727|14719|14730|14722|14718|14711|857
1635875700000|2021-11-02 17:55:00|14730|14721|14727|14722|14730|14722|14727|14717|0
1635876000000|2021-11-02 18:00:00|14725|14717|14715|14706|14726|14720|14712|14697|100
1635876300000|2021-11-02 18:05:00|14714|14705|14717|14711|14727|14715|14711|14705|998
1635876600000|2021-11-02 18:10:00|14720|14712|14714|14706|14720|14712|14713|14699|0
1635876900000|2021-11-02 18:15:00|14716|14702|14713|14704|14720|14710|14708|14699|130
1635877200000|2021-11-02 18:20:00|14716|14705|14704|14691|14716|14708|14701|14687|200
1635877500000|2021-11-02 18:25:00|14705|14694|14716|14708|14720|14712|14697|14687|341
1635877800000|2021-11-02 18:30:00|14717|14707|14704|14695|14717|14708|14703|14694|100
1635878100000|2021-11-02 18:35:00|14705|14697|14715|14707|14716|14707|14704|14694|0
1635878400000|2021-11-02 18:40:00|14716|14708|14709|14701|14718|14709|14709|14697|100
1635878700000|2021-11-02 18:45:00|14708|14700|14710|14704|14713|14706|14706|14697|240
1635879000000|2021-11-02 18:50:00|14714|14701|14718|14710|14719|14712|14710|14701|1301
1635879300000|2021-11-02 18:55:00|14720|14711|14718|14710|14726|14713|14717|14709|0
1635879600000|2021-11-02 19:00:00|14719|14709|14716|14708|14722|14716|14714|14706|200
1635879900000|2021-11-02 19:05:00|14717|14707|14716|14710|14721|14715|14713|14704|100
1635880200000|2021-11-02 19:10:00|14715|14708|14711|14705|14717|14709|14711|14700|0
1635880500000|2021-11-02 19:15:00|14715|14706|14709|14705|14716|14708|14708|14702|400
1635880800000|2021-11-02 19:20:00|14712|14701|14714|14703|14714|14710|14709|14700|0
1635881100000|2021-11-02 19:25:00|14709|14702|14720|14698|14725|14718|14709|14698|635
1635881400000|2021-11-02 19:30:00|14723|14712|14717|14709|14723|14715|14710|14699|0
1635881700000|2021-11-02 19:35:00|14718|14710|14715|14710|14722|14713|14713|14702|300
1635882000000|2021-11-02 19:40:00|14718|14709|14713|14706|14719|14713|14711|14703|400
1635882300000|2021-11-02 19:45:00|14714|14705|14712|14702|14715|14708|14711|14702|1594
1635882600000|2021-11-02 19:50:00|14711|14706|14709|14704|14715|14709|14703|14698|767
1635882900000|2021-11-02 19:55:00|14704|14700|14696|14693|14706|14701|14696|14689|7568
1635946200000|2021-11-03 13:30:00|14788|14779|14788|14777|14797|14787|14766|14756|7886
1635946500000|2021-11-03 13:35:00|14786|14778|14771|14764|14790|14780|14754|14744|612
1635946800000|2021-11-03 13:40:00|14769|14760|14766|14756|14786|14777|14764|14755|353
1635947100000|2021-11-03 13:45:00|14768|14758|14763|14756|14773|14766|14759|14743|970
1635947400000|2021-11-03 13:50:00|14762|14757|14773|14767|14775|14767|14759|14752|657
1635947700000|2021-11-03 13:55:00|14774|14766|14767|14759|14774|14768|14762|14756|100
1635948000000|2021-11-03 14:00:00|14763|14755|14751|14748|14764|14758|14747|14740|969
1635948300000|2021-11-03 14:05:00|14753|14750|14756|14750|14765|14760|14753|14746|500
1635948600000|2021-11-03 14:10:00|14757|14753|14764|14759|14772|14766|14754|14748|1025
1635948900000|2021-11-03 14:15:00|14765|14757|14769|14762|14770|14764|14755|14748|300
1635949200000|2021-11-03 14:20:00|14770|14763|14783|14776|14784|14776|14770|14762|200
1635949500000|2021-11-03 14:25:00|14787|14777|14788|14780|14791|14783|14779|14773|300
1635949800000|2021-11-03 14:30:00|14787|14778|14787|14781|14791|14784|14782|14775|100
1635950100000|2021-11-03 14:35:00|14790|14782|14792|14787|14800|14792|14787|14781|614
1635950400000|2021-11-03 14:40:00|14794|14788|14787|14781|14797|14791|14787|14780|200
1635950700000|2021-11-03 14:45:00|14788|14784|14796|14792|14800|14793|14785|14781|300
1635951000000|2021-11-03 14:50:00|14793|14791|14786|14779|14797|14792|14781|14774|323
1635951300000|2021-11-03 14:55:00|14785|14778|14791|14785|14794|14788|14780|14773|203
1635951600000|2021-11-03 15:00:00|14790|14786|14791|14785|14795|14788|14786|14779|622
1635951900000|2021-11-03 15:05:00|14793|14786|14786|14779|14793|14789|14785|14777|681
1635952200000|2021-11-03 15:10:00|14785|14778|14785|14779|14795|14788|14784|14776|200
1635952500000|2021-11-03 15:15:00|14789|14780|14785|14780|14792|14785|14779|14772|735
1635952800000|2021-11-03 15:20:00|14789|14779|14793|14788|14797|14792|14788|14770|200
1635953100000|2021-11-03 15:25:00|14794|14787|14806|14802|14813|14805|14793|14787|400
1635953400000|2021-11-03 15:30:00|14804|14801|14809|14804|14819|14810|14803|14798|1336
1635953700000|2021-11-03 15:35:00|14811|14803|14814|14807|14815|14809|14811|14803|0
1635954000000|2021-11-03 15:40:00|14813|14806|14815|14808|14817|14810|14811|14804|100
1635954300000|2021-11-03 15:45:00|14816|14809|14821|14814|14824|14819|14814|14807|901
1635954600000|2021-11-03 15:50:00|14820|14813|14842|14837|14843|14837|14820|14813|386
1635954900000|2021-11-03 15:55:00|14846|14838|14864|14859|14869|14863|14843|14837|500
1635955200000|2021-11-03 16:00:00|14863|14858|14867|14862|14874|14863|14858|14851|817
1635955500000|2021-11-03 16:05:00|14866|14861|14853|14849|14872|14864|14853|14846|600
1635955800000|2021-11-03 16:10:00|14854|14847|14845|14840|14856|14848|14840|14834|456
1635956100000|2021-11-03 16:15:00|14843|14837|14830|14825|14843|14837|14826|14819|852
1635956400000|2021-11-03 16:20:00|14828|14826|14839|14831|14841|14834|14828|14826|0
1635956700000|2021-11-03 16:25:00|14838|14832|14845|14839|14847|14839|14834|14826|1051
1635957000000|2021-11-03 16:30:00|14848|14842|14866|14858|14866|14859|14844|14837|1811
1635957300000|2021-11-03 16:35:00|14875|14863|14863|14856|14875|14866|14863|14851|100
1635957600000|2021-11-03 16:40:00|14859|14857|14857|14845|14859|14857|14857|14845|0
1635957900000|2021-11-03 16:45:00|14859|14852|14844|14833|14860|14853|14844|14829|700
1635958200000|2021-11-03 16:50:00|14843|14827|14846|14838|14849|14841|14839|14826|356
1635958500000|2021-11-03 16:55:00||14837||14838||14838||14837|0
1635958800000|2021-11-03 17:00:00|14845|14836|14843|14836|14846|14839|14842|14828|503
1635959100000|2021-11-03 17:05:00|14845|14838|14849|14836|14855|14848|14845|14831|1363
1635959400000|2021-11-03 17:10:00|14848|14830|14847|14843|14848|14843|14847|14830|100
1635959700000|2021-11-03 17:15:00|14846|14828|14847|14840|14847|14841|14841|14828|100
1635960000000|2021-11-03 17:20:00|14846|14839|14850|14847|14855|14847|14845|14838|300
1635960300000|2021-11-03 17:25:00|14855|14848|14858|14853|14860|14853|14855|14847|303
1635960600000|2021-11-03 17:30:00|14855|14847|14854|14847|14855|14847|14854|14847|100
1635960900000|2021-11-03 17:35:00|14850|14842|14849|14837|14850|14842|14849|14836|200
1635961200000|2021-11-03 17:40:00|14854|14848|14855|14847|14861|14850|14853|14845|203
1635961500000|2021-11-03 17:45:00|14854|14845|14850|14844|14854|14845|14843|14829|340
1635961800000|2021-11-03 17:50:00|14854|14843|14859|14853|14859|14855|14853|14842|598
1635962100000|2021-11-03 17:55:00|14856|14852|14860|14848|14872|14864|14856|14848|1003
1635962400000|2021-11-03 18:00:00|14859|14784|14910|14891|14937|14891|14855|14784|961
1635962700000|2021-11-03 18:05:00|14923|14892|14881|14862|14923|14892|14881|14856|803
1635963000000|2021-11-03 18:10:00|14879|14861|14878|14858|14887|14868|14866|14844|700
1635963300000|2021-11-03 18:15:00|14877|14864|14879|14864|14883|14872|14866|14849|300
1635963600000|2021-11-03 18:20:00|14878|14865|14889|14873|14897|14880|14876|14857|303
1635963900000|2021-11-03 18:25:00|14887|14872|14873|14860|14891|14878|14873|14860|200
1635964200000|2021-11-03 18:30:00|14878|14863|14876|14865|14897|14879|14862|14849|1288
1635964500000|2021-11-03 18:35:00|14879|14867|14869|14860|14888|14873|14865|14852|1249
1635964800000|2021-11-03 18:40:00|14868|14861|14895|14881|14899|14882|14865|14850|1456
1635965100000|2021-11-03 18:45:00|14891|14875|14927|14917|14931|14921|14891|14875|1362
1635965400000|2021-11-03 18:50:00|14926|14916|14937|14933|14953|14940|14926|14916|802
1635965700000|2021-11-03 18:55:00|14942|14934|14939|14932|14960|14944|14938|14926|1694
1635966000000|2021-11-03 19:00:00|14944|14937|14932|14923|14952|14938|14932|14918|1235
1635966300000|2021-11-03 19:05:00|14936|14918|14944|14933|14952|14945|14936|14918|400
1635966600000|2021-11-03 19:10:00|14942|14928|14944|14935|14945|14939|14940|14928|200
1635966900000|2021-11-03 19:15:00|14942|14930|14936|14931|14956|14939|14936|14926|444
1635967200000|2021-11-03 19:20:00|14938|14934|14947|14935|14950|14944|14936|14934|2012
1635967500000|2021-11-03 19:25:00|14945|14934|14941|14936|14945|14937|14936|14934|1417
1635967800000|2021-11-03 19:30:00|14944|14934|14948|14937|14954|14940|14940|14929|900
1635968100000|2021-11-03 19:35:00|14946|14936|14956|14944|14957|14952|14946|14936|1632
1635968400000|2021-11-03 19:40:00|14959|14943|14970|14963|14972|14963|14956|14943|500
1635968700000|2021-11-03 19:45:00|14965|14962|14970|14966|14974|14968|14965|14956|600
1635969000000|2021-11-03 19:50:00|14969|14963|14960|14956|14969|14963|14950|14937|2900
1635969300000|2021-11-03 19:55:00|14964|14957|14949|14943|14964|14957|14949|14942|7601
1636032600000|2021-11-04 13:30:00|14847|14836|14870|14859|14876|14865|14838|14828|6499
1636032900000|2021-11-04 13:35:00|14873|14862|14839|14828|14879|14868|14836|14826|3023
1636033200000|2021-11-04 13:40:00|14838|14831|14857|14849|14861|14851|14833|14824|1379
1636033500000|2021-11-04 13:45:00|14859|14848|14865|14855|14875|14865|14846|14831|0
1636033800000|2021-11-04 13:50:00|14866|14858|14865|14855|14879|14868|14853|14845|0
1636034100000|2021-11-04 13:55:00|14864|14856|14865|14858|14887|14876|14864|14853|370
1636034400000|2021-11-04 14:00:00|14864|14854|14865|14857|14869|14861|14850|14843|421
1636034700000|2021-11-04 14:05:00|14867|14858|14865|14856|14876|14869|14864|14850|840
1636035000000|2021-11-04 14:10:00|14866|14859|14897|14887|14898|14889|14866|14859|400
1636035300000|2021-11-04 14:15:00|14898|14889|14889|14880|14898|14889|14889|14877|300
1636035600000|2021-11-04 14:20:00|14890|14881|14892|14883|14901|14894|14889|14880|200
1636035900000|2021-11-04 14:25:00|14895|14884|14907|14899|14909|14900|14891|14884|0
1636036200000|2021-11-04 14:30:00|14906|14900|14898|14892|14907|14900|14887|14880|306
1636036500000|2021-11-04 14:35:00|14896|14890|14890|14882|14902|14896|14883|14875|306
1636036800000|2021-11-04 14:40:00|14891|14881|14889|14883|14898|14891|14878|14872|363
1636037100000|2021-11-04 14:45:00|14888|14882|14901|14895|14904|14897|14888|14880|100
1636037400000|2021-11-04 14:50:00|14904|14898|14906|14900|14915|14909|14901|14895|300
1636037700000|2021-11-04 14:55:00|14910|14901|14903|14895|14926|14917|14897|14888|100
1636038000000|2021-11-04 15:00:00|14904|14896|14893|14886|14904|14898|14883|14876|300
1636038300000|2021-11-04 15:05:00|14894|14888|14909|14902|14911|14906|14887|14881|900
1636038600000|2021-11-04 15:10:00|14911|14903|14921|14914|14921|14918|14911|14902|509
1636038900000|2021-11-04 15:15:00|14922|14913|14942|14936|14943|14936|14920|14907|1000
1636039200000|2021-11-04 15:20:00|14946|14937|14917|14909|14959|14939|14915|14906|1057
1636039500000|2021-11-04 15:25:00|14915|14907|14897|14887|14919|14911|14897|14887|1406
1636039800000|2021-11-04 15:30:00|14898|14889|14892|14886|14903|14894|14887|14878|300
1636040100000|2021-11-04 15:35:00|14894|14890|14888|14883|14909|14901|14888|14881|472
1636040400000|2021-11-04 15:40:00|14890|14881|14888|14880|14892|14885|14874|14863|100
1636040700000|2021-11-04 15:45:00|14887|14879|14882|14874|14895|14886|14881|14873|436
1636041000000|2021-11-04 15:50:00|14883|14876|14899|14891|14901|14894|14883|14874|200
1636041300000|2021-11-04 15:55:00|14898|14893|14913|14906|14916|14907|14897|14893|300
1636041600000|2021-11-04 16:00:00|14912|14905|14910|14905|14919|14914|14909|14903|721
1636041900000|2021-11-04 16:05:00|14914|14904|14922|14915|14930|14924|14914|14901|430
1636042200000|2021-11-04 16:10:00|14921|14914|14915|14910|14922|14917|14911|14903|150
1636042500000|2021-11-04 16:15:00|14916|14911|14909|14903|14916|14912|14903|14893|469
1636042800000|2021-11-04 16:20:00|14912|14904|14909|14903|14915|14911|14904|14898|453
1636043100000|2021-11-04 16:25:00|14910|14904|14914|14909|14919|14913|14904|14898|103
1636043400000|2021-11-04 16:30:00|14908|14907|14868|14858|14908|14908|14865|14858|300
1636043700000|2021-11-04 16:35:00|14867|14853|14880|14872|14880|14873|14867|14853|400
1636044000000|2021-11-04 16:40:00|14874|14873|14866|14858|14878|14873|14866|14858|200
1636044300000|2021-11-04 16:45:00|14867|14850|14858|14850|14867|14855|14854|14846|560
1636044600000|2021-11-04 16:50:00|14859|14851|14858|14847|14866|14856|14849|14835|397
1636044900000|2021-11-04 16:55:00|14852|14846|14856|14847|14856|14850|14850|14840|0
1636045200000|2021-11-04 17:00:00|14855|14849|14850|14842|14855|14849|14848|14840|701
1636045500000|2021-11-04 17:05:00|14851|14847|14856|14848|14860|14853|14851|14847|200
1636045800000|2021-11-04 17:10:00|14855|14850|14854|14844|14860|14854|14853|14844|138
1636046100000|2021-11-04 17:15:00|14853|14849|14859|14848|14860|14851|14851|14844|0
1636046400000|2021-11-04 17:20:00|14858|14852|14854|14844|14860|14854|14854|14843|573
1636046700000|2021-11-04 17:25:00|14852|14845|14860|14855|14860|14855|14851|14843|507
1636047000000|2021-11-04 17:30:00|14862|14858|14859|14851|14872|14859|14858|14849|777
1636047300000|2021-11-04 17:35:00|14858|14849|14859|14852|14871|14855|14851|14843|0
1636047600000|2021-11-04 17:40:00|14863|14855|14873|14863|14883|14867|14861|14850|319
1636047900000|2021-11-04 17:45:00|14872|14865|14867|14858|14877|14868|14867|14858|0
1636048200000|2021-11-04 17:50:00|14866|14853|14875|14868|14880|14869|14861|14853|508
1636048500000|2021-11-04 17:55:00|14876|14866|14882|14873|14890|14877|14875|14866|304
1636048800000|2021-11-04 18:00:00|14881|14870|14857|14845|14881|14874|14857|14844|200
1636049100000|2021-11-04 18:05:00|14856|14844|14875|14863|14880|14868|14853|14842|605
1636049400000|2021-11-04 18:10:00|14871|14862|14873|14865|14882|14867|14871|14862|100
1636049700000|2021-11-04 18:15:00|14872|14862|14876|14869|14884|14872|14866|14852|500
1636050000000|2021-11-04 18:20:00|14882|14871|14892|14885|14899|14886|14879|14871|410
1636050300000|2021-11-04 18:25:00|14897|14886|14890|14883|14902|14889|14890|14883|764
1636050600000|2021-11-04 18:30:00|14898|14884|14886|14879|14900|14888|14881|14871|435
1636050900000|2021-11-04 18:35:00|14892|14882|14893|14883|14901|14887|14887|14876|510
1636051200000|2021-11-04 18:40:00|14892|14887|14886|14881|14896|14888|14886|14881|0
1636051500000|2021-11-04 18:45:00|14888|14876|14887|14882|14902|14887|14886|14876|155
1636051800000|2021-11-04 18:50:00|14892|14881|14887|14881|14897|14886|14887|14878|100
1636052100000|2021-11-04 18:55:00|14886|14882|14882|14877|14891|14885|14882|14871|267
1636052400000|2021-11-04 19:00:00|14880|14871|14889|14879|14899|14885|14879|14868|615
1636052700000|2021-11-04 19:05:00|14902|14883|14898|14889|14902|14889|14889|14875|543
1636053000000|2021-11-04 19:10:00|14902|14891|14894|14884|14904|14891|14891|14883|205
1636053300000|2021-11-04 19:15:00|14892|14881|14897|14892|14900|14893|14884|14875|641
1636053600000|2021-11-04 19:20:00|14900|14893|14902|14896|14910|14897|14897|14890|100
1636053900000|2021-11-04 19:25:00|14906|14897|14906|14895|14913|14901|14901|14893|513
1636054200000|2021-11-04 19:30:00|14911|14898|14902|14898|14913|14904|14902|14892|604
1636054500000|2021-11-04 19:35:00|14901|14895|14893|14887|14906|14899|14893|14884|731
1636054800000|2021-11-04 19:40:00|14894|14886|14897|14891|14901|14893|14888|14879|600
1636055100000|2021-11-04 19:45:00|14902|14893|14899|14891|14909|14899|14897|14891|1077
1636055400000|2021-11-04 19:50:00|14898|14890|14898|14893|14903|14896|14888|14881|1680
1636055700000|2021-11-04 19:55:00|14897|14894|14897|14892|14903|14897|14890|14883|7264
1636119000000|2021-11-05 13:30:00|14936|14925|14932|14922|14943|14933|14920|14910|6344
1636119300000|2021-11-05 13:35:00|14931|14921|14942|14934|14946|14938|14929|14921|1659
1636119600000|2021-11-05 13:40:00|14943|14935|14936|14929|14949|14942|14929|14921|1200
1636119900000|2021-11-05 13:45:00|14937|14923|14942|14932|14944|14934|14929|14921|902
1636120200000|2021-11-05 13:50:00|14943|14935|14938|14930|14944|14936|14919|14910|200
1636120500000|2021-11-05 13:55:00|14939|14928|14946|14936|14946|14937|14930|14922|850
1636120800000|2021-11-05 14:00:00|14943|14935|14942|14936|14950|14943|14932|14924|450
1636121100000|2021-11-05 14:05:00|14941|14931|14936|14932|14943|14937|14929|14924|1300
1636121400000|2021-11-05 14:10:00|14939|14933|14934|14928|14939|14937|14927|14922|1411
1636121700000|2021-11-05 14:15:00|14935|14927|14912|14908|14938|14931|14912|14906|500
1636122000000|2021-11-05 14:20:00|14910|14906|14915|14909|14923|14913|14903|14894|600
1636122300000|2021-11-05 14:25:00|14912|14907|14894|14887|14917|14909|14892|14887|200
1636122600000|2021-11-05 14:30:00|14891|14883|14873|14866|14901|14894|14869|14856|0
1636122900000|2021-11-05 14:35:00|14875|14867|14885|14883|14891|14883|14870|14862|3700
1636123200000|2021-11-05 14:40:00|14889|14882|14870|14863|14889|14883|14868|14860|200
1636123500000|2021-11-05 14:45:00|14874|14865|14871|14866|14886|14880|14868|14862|373
1636123800000|2021-11-05 14:50:00|14872|14868|14873|14867|14877|14870|14863|14857|1049
1636124100000|2021-11-05 14:55:00|14877|14866|14867|14863|14881|14874|14867|14862|900
1636124400000|2021-11-05 15:00:00|14869|14864|14856|14848|14871|14864|14847|14842|905
1636124700000|2021-11-05 15:05:00|14855|14849|14866|14856|14867|14860|14846|14840|838
1636125000000|2021-11-05 15:10:00|14867|14857|14869|14865|14876|14870|14862|14857|604
1636125300000|2021-11-05 15:15:00|14868|14864|14857|14851|14871|14866|14852|14846|300
1636125600000|2021-11-05 15:20:00|14855|14849|14856|14849|14860|14852|14849|14841|124
1636125900000|2021-11-05 15:25:00|14855|14847|14852|14848|14861|14855|14851|14845|300
1636126200000|2021-11-05 15:30:00|14854|14849|14855|14849|14875|14870|14854|14848|579
1636126500000|2021-11-05 15:35:00|14854|14846|14865|14860|14868|14862|14850|14843|1118
1636126800000|2021-11-05 15:40:00|14864|14857|14862|14857|14868|14860|14852|14846|800
1636127100000|2021-11-05 15:45:00|14861|14859|14866|14861|14870|14862|14852|14846|900
1636127400000|2021-11-05 15:50:00|14869|14860|14874|14869|14877|14869|14864|14857|400
1636127700000|2021-11-05 15:55:00|14879|14872|14861|14855|14884|14877|14861|14855|1398
1636128000000|2021-11-05 16:00:00|14860|14856|14876|14872|14877|14872|14859|14854|1521
1636128300000|2021-11-05 16:05:00|14877|14873|14881|14876|14884|14877|14870|14864|1136
1636128600000|2021-11-05 16:10:00|14882|14877|14879|14873|14890|14886|14876|14870|600
1636128900000|2021-11-05 16:15:00|14883|14874|14870|14865|14883|14876|14868|14865|902
1636129200000|2021-11-05 16:20:00|14871|14866|14868|14862|14879|14875|14867|14862|1093
1636129500000|2021-11-05 16:25:00|14869|14863|14865|14858|14873|14868|14861|14856|200
1636129800000|2021-11-05 16:30:00|14866|14859|14894|14891|14899|14892|14866|14859|3600
1636130100000|2021-11-05 16:35:00|14895|14892|14895|14886|14904|14893|14890|14883|2240
1636130400000|2021-11-05 16:40:00|14894|14885|14887|14875|14897|14887|14884|14875|0
1636130700000|2021-11-05 16:45:00|14886|14878|14881|14874|14887|14878|14881|14873|0
1636131000000|2021-11-05 16:50:00|14885|14873|14887|14877|14889|14881|14879|14870|1014
1636131300000|2021-11-05 16:55:00|14886|14876|14882|14874|14887|14878|14880|14870|0
1636131600000|2021-11-05 17:00:00|14881|14871|14884|14876|14893|14880|14879|14869|0
1636131900000|2021-11-05 17:05:00|14883|14873|14874|14863|14883|14873|14874|14863|100
1636132200000|2021-11-05 17:10:00|14873|14868|14873|14866|14875|14869|14868|14862|700
1636132500000|2021-11-05 17:15:00|14875|14865|14876|14867|14882|14875|14875|14864|300
1636132800000|2021-11-05 17:20:00|14875|14866|14874|14864|14878|14868|14874|14863|0
1636133100000|2021-11-05 17:25:00|14873|14863|14860|14852|14875|14867|14860|14852|332
1636133400000|2021-11-05 17:30:00|14859|14853|14870|14862|14871|14862|14859|14852|200
1636133700000|2021-11-05 17:35:00|14871|14860|14864|14856|14871|14862|14856|14849|100
1636134000000|2021-11-05 17:40:00|14869|14855|14859|14846|14870|14859|14855|14846|400
1636134300000|2021-11-05 17:45:00|14857|14845|14849|14836|14860|14849|14847|14834|1028
1636134600000|2021-11-05 17:50:00|14851|14838|14852|14845|14868|14847|14851|14838|100
1636134900000|2021-11-05 17:55:00|14849|14841|14852|14844|14855|14846|14843|14834|500
1636135200000|2021-11-05 18:00:00|14854|14839|14853|14844|14854|14845|14848|14838|1431
1636135500000|2021-11-05 18:05:00|14850|14845|14846|14840|14853|14847|14846|14837|537
1636135800000|2021-11-05 18:10:00|14847|14841|14864|14856|14871|14856|14847|14841|463
1636136100000|2021-11-05 18:15:00|14866|14857|14865|14858|14871|14863|14863|14855|349
1636136400000|2021-11-05 18:20:00|14863|14853|14858|14851|14867|14862|14858|14850|1001
1636136700000|2021-11-05 18:25:00|14860|14852|14867|14859|14875|14863|14857|14849|250
1636137000000|2021-11-05 18:30:00|14868|14860|14869|14865|14879|14869|14866|14859|973
1636137300000|2021-11-05 18:35:00|14867|14863|14878|14872|14882|14872|14862|14854|200
1636137600000|2021-11-05 18:40:00|14881|14873|14880|14873|14892|14881|14874|14868|700
1636137900000|2021-11-05 18:45:00|14886|14870|14890|14885|14895|14886|14884|14870|852
1636138200000|2021-11-05 18:50:00|14892|14887|14898|14893|14900|14897|14890|14883|500
1636138500000|2021-11-05 18:55:00|14897|14890|14898|14891|14900|14893|14895|14888|0
1636138800000|2021-11-05 19:00:00|14899|14889|14894|14884|14900|14892|14887|14880|300
1636139100000|2021-11-05 19:05:00|14893|14885|14894|14887|14899|14890|14888|14880|200
1636139400000|2021-11-05 19:10:00|14893|14888|14901|14898|14913|14900|14891|14885|467
1636139700000|2021-11-05 19:15:00|14904|14897|14908|14900|14914|14904|14901|14894|300
1636140000000|2021-11-05 19:20:00|14910|14899|14913|14903|14913|14906|14903|14892|100
1636140300000|2021-11-05 19:25:00|14912|14901|14908|14903|14913|14906|14903|14897|200
1636140600000|2021-11-05 19:30:00|14909|14904|14924|14917|14924|14917|14903|14899|861
1636140900000|2021-11-05 19:35:00|14923|14918|14931|14926|14937|14930|14923|14918|1026
1636141200000|2021-11-05 19:40:00|14931|14925|14935|14924|14935|14930|14930|14921|310
1636141500000|2021-11-05 19:45:00|14936|14929|14940|14929|14942|14936|14935|14927|500
1636141800000|2021-11-05 19:50:00|14944|14930|14943|14934|14946|14940|14940|14927|320
1636142100000|2021-11-05 19:55:00|14944|14938|14965|14939|14969|14958|14944|14917|5424
1636381800000|2021-11-08 14:30:00|14894|14883|14905|14898|14918|14910|14891|14881|500
1636382100000|2021-11-08 14:35:00|14904|14893|14908|14900|14918|14910|14901|14891|900
1636382400000|2021-11-08 14:40:00|14905|14899|14887|14881|14915|14907|14883|14874|200
1636382700000|2021-11-08 14:45:00|14888|14883|14898|14887|14902|14892|14884|14877|370
1636383000000|2021-11-08 14:50:00|14899|14891|14900|14890|14905|14895|14888|14878|700
1636383300000|2021-11-08 14:55:00|14899|14891|14933|14922|14933|14925|14899|14891|300
1636383600000|2021-11-08 15:00:00|14932|14921|14923|14913|14932|14921|14907|14898|400
1636383900000|2021-11-08 15:05:00|14922|14912|14943|14934|14944|14935|14922|14912|100
1636384200000|2021-11-08 15:10:00|14944|14933|14967|14960|14973|14965|14939|14932|300
1636384500000|2021-11-08 15:15:00|14965|14958|14988|14980|14991|14982|14965|14957|200
1636384800000|2021-11-08 15:20:00|14983|14978|14993|14987|15000|14990|14983|14976|679
1636385100000|2021-11-08 15:25:00|14997|14988|14988|14978|14997|14989|14986|14977|500
1636385400000|2021-11-08 15:30:00|14987|14979|14972|14966|14990|14983|14971|14965|0
1636385700000|2021-11-08 15:35:00|14973|14964|14964|14955|14973|14964|14959|14950|0
1636386000000|2021-11-08 15:40:00|14963|14960|14959|14951|14965|14960|14948|14940|1200
1636386300000|2021-11-08 15:45:00|14957|14950|14968|14962|14970|14963|14957|14949|400
1636386600000|2021-11-08 15:50:00|14967|14960|14958|14950|14968|14962|14957|14948|200
1636386900000|2021-11-08 15:55:00|14957|14948|14966|14957|14969|14962|14957|14947|0
1636387200000|2021-11-08 16:00:00|14965|14959|14971|14964|14971|14964|14959|14951|0
1636387500000|2021-11-08 16:05:00|14969|14962|14968|14962|14974|14966|14962|14953|400
1636387800000|2021-11-08 16:10:00|14966|14960|14957|14952|14966|14962|14955|14949|0
1636388100000|2021-11-08 16:15:00|14958|14951|14963|14954|14966|14958|14958|14950|408
1636388400000|2021-11-08 16:20:00|14961|14955|14962|14956|14971|14964|14961|14954|100
1636388700000|2021-11-08 16:25:00|14963|14957|14969|14961|14971|14965|14960|14954|100
1636389000000|2021-11-08 16:30:00|14972|14963|14956|14945|14974|14963|14950|14937|100
1636389300000|2021-11-08 16:35:00|14955|14943|14958|14951|14963|14955|14955|14942|303
1636389600000|2021-11-08 16:40:00|14957|14948|14954|14945|14957|14951|14954|14937|100
1636389900000|2021-11-08 16:45:00|14951|14946|14947|14936|14951|14946|14947|14936|0
1636390200000|2021-11-08 16:50:00|14945|14937|14948|14939|14951|14944|14941|14925|611
1636390500000|2021-11-08 16:55:00|14946|14937|14938|14928|14946|14938|14934|14924|0
1636390800000|2021-11-08 17:00:00|14939|14925|14927|14917|14939|14928|14927|14917|1300
1636391100000|2021-11-08 17:05:00|14926|14915|14926|14916|14926|14919|14926|14915|0
1636391400000|2021-11-08 17:10:00|14925|14917|14923|14915|14925|14918|14923|14910|0
1636391700000|2021-11-08 17:15:00|14922|14904|14922|14909|14922|14914|14918|14904|1220
1636392000000|2021-11-08 17:20:00|14921|14912|14922|14913|14922|14915|14918|14904|531
1636392300000|2021-11-08 17:25:00|14919|14915|14922|14917|14922|14917|14919|14913|541
1636392600000|2021-11-08 17:30:00|14920|14914|14926|14921|14928|14921|14920|14911|115
1636392900000|2021-11-08 17:35:00|14925|14919|14928|14919|14928|14924|14923|14915|954
1636393200000|2021-11-08 17:40:00|14925|14923|14928|14922|14928|14924|14925|14919|0
1636393500000|2021-11-08 17:45:00|14927|14924|14924|14916|14927|14924|14924|14915|0
1636393800000|2021-11-08 17:50:00|14921|14914|14906|14900|14924|14915|14905|14896|0
1636394100000|2021-11-08 17:55:00|14904|14899|14903|14896|14904|14899|14899|14890|100
1636394400000|2021-11-08 18:00:00|14902|14895|14903|14894|14909|14902|14902|14891|833
1636394700000|2021-11-08 18:05:00|14904|14895|14904|14896|14904|14901|14904|14895|110
1636395000000|2021-11-08 18:10:00|14906|14901|14910|14903|14910|14907|14906|14896|200
1636395300000|2021-11-08 18:15:00|14908|14902|14911|14906|14912|14906|14907|14899|100
1636395600000|2021-11-08 18:20:00|14913|14905|14903|14896|14913|14905|14903|14895|500
1636395900000|2021-11-08 18:25:00||14895||14894||14896||14892|0
1636396200000|2021-11-08 18:30:00|14902|14893|14900|14894|14902|14896|14899|14880|200
1636396500000|2021-11-08 18:35:00|14904|14896|14898|14889|14904|14898|14898|14883|125
1636396800000|2021-11-08 18:40:00|14897|14890|14897|14888|14897|14892|14897|14888|0
1636397100000|2021-11-08 18:45:00|14899|14889|14902|14897|14903|14900|14899|14889|587
1636397400000|2021-11-08 18:50:00|14903|14898|14902|14894|14904|14900|14902|14894|413
1636397700000|2021-11-08 18:55:00||14895||14894||14898||14894|100
1636398000000|2021-11-08 19:00:00|14904|14895|14915|14909|14915|14909|14903|14895|1265
1636398300000|2021-11-08 19:05:00|14914|14910|14926|14919|14927|14919|14914|14905|424
1636398600000|2021-11-08 19:10:00|14923|14915|14936|14925|14946|14931|14923|14915|500
1636398900000|2021-11-08 19:15:00|14933|14929|14957|14933|14957|14936|14932|14924|200
1636399200000|2021-11-08 19:20:00|14939|14931|14938|14933|14958|14936|14937|14927|1100
1636399500000|2021-11-08 19:25:00|14936|14927|14928|14922|14937|14929|14928|14922|500
1636399800000|2021-11-08 19:30:00|14932|14923|14933|14925|14938|14930|14932|14923|390
1636400100000|2021-11-08 19:35:00|14935|14926|14937|14931|14941|14931|14933|14926|0
1636400400000|2021-11-08 19:40:00|14938|14932|14938|14932|14938|14932|14937|14932|0
1636400700000|2021-11-08 19:45:00|14940|14934|14935|14929|14940|14934|14935|14924|200
1636401000000|2021-11-08 19:50:00|14934|14930|14934|14926|14934|14930|14934|14926|100
1636401300000|2021-11-08 19:55:00|14936|14927|14932|14926|14941|14934|14930|14919|1378
1636401600000|2021-11-08 20:00:00|14930|14924|14912|14906|14931|14924|14907|14900|2200
1636401900000|2021-11-08 20:05:00|14911|14904|14911|14904|14912|14908|14904|14895|1751
1636402200000|2021-11-08 20:10:00|14910|14901|14893|14890|14910|14901|14892|14884|800
1636402500000|2021-11-08 20:15:00|14895|14886|14887|14881|14895|14889|14883|14879|1462
1636402800000|2021-11-08 20:20:00|14888|14882|14889|14887|14895|14889|14887|14879|941
1636403100000|2021-11-08 20:25:00|14890|14888|14890|14886|14892|14889|14884|14878|1500
1636403400000|2021-11-08 20:30:00|14889|14885|14890|14885|14892|14888|14888|14885|1210
1636403700000|2021-11-08 20:35:00|14889|14887|14889|14885|14897|14892|14889|14884|2255
1636404000000|2021-11-08 20:40:00|14887|14884|14877|14873|14887|14885|14877|14872|2468
1636404300000|2021-11-08 20:45:00|14876|14872|14873|14870|14883|14876|14867|14863|3005
1636404600000|2021-11-08 20:50:00|14882|14868|14880|14877|14888|14882|14875|14867|2160
1636404900000|2021-11-08 20:55:00|14882|14878|14871|14869|14882|14880|14865|14860|3311
1636468200000|2021-11-09 14:30:00|14941|14932|14896|14887|14947|14941|14896|14887|4710
1636468500000|2021-11-09 14:35:00|14892|14885|14914|14904|14918|14910|14887|14877|1047
1636468800000|2021-11-09 14:40:00|14915|14907|14934|14926|14945|14935|14914|14907|1776
1636469100000|2021-11-09 14:45:00|14943|14927|14891|14881|14950|14944|14883|14870|1600
1636469400000|2021-11-09 14:50:00|14890|14880|14876|14867|14893|14884|14870|14860|423
1636469700000|2021-11-09 14:55:00|14873|14865|14860|14851|14887|14879|14851|14842|400
1636470000000|2021-11-09 15:00:00|14861|14852|14827|14818|14882|14872|14826|14816|1950
1636470300000|2021-11-09 15:05:00|14826|14819|14821|14812|14843|14834|14817|14808|400
1636470600000|2021-11-09 15:10:00|14820|14811|14839|14831|14851|14841|14819|14811|100
1636470900000|2021-11-09 15:15:00|14838|14830|14854|14849|14866|14857|14832|14826|900
1636471200000|2021-11-09 15:20:00|14862|14851|14842|14832|14869|14861|14830|14824|600
1636471500000|2021-11-09 15:25:00|14841|14834|14843|14835|14853|14844|14831|14825|400
1636471800000|2021-11-09 15:30:00|14842|14834|14868|14861|14873|14865|14842|14833|100
1636472100000|2021-11-09 15:35:00|14866|14859|14864|14853|14873|14864|14856|14847|400
1636472400000|2021-11-09 15:40:00|14865|14855|14854|14848|14875|14866|14852|14844|0
1636472700000|2021-11-09 15:45:00|14853|14847|14866|14856|14871|14863|14845|14838|0
1636473000000|2021-11-09 15:50:00|14867|14858|14875|14866|14882|14874|14865|14858|0
1636473300000|2021-11-09 15:55:00|14874|14868|14871|14864|14885|14878|14869|14861|0
1636473600000|2021-11-09 16:00:00|14873|14866|14867|14861|14890|14881|14864|14858|485
1636473900000|2021-11-09 16:05:00|14869|14862|14867|14860|14874|14866|14863|14855|100
1636474200000|2021-11-09 16:10:00|14868|14862|14834|14826|14868|14862|14821|14813|100
1636474500000|2021-11-09 16:15:00|14831|14821|14858|14848|14860|14852|14828|14821|100
1636474800000|2021-11-09 16:20:00|14859|14851|14856|14849|14869|14861|14847|14841|100
1636475100000|2021-11-09 16:25:00|14855|14848|14844|14836|14869|14861|14842|14833|100
1636475400000|2021-11-09 16:30:00|14843|14835|14853|14842|14859|14853|14840|14827|2273
1636475700000|2021-11-09 16:35:00|14848|14847|14848|14835|14861|14852|14848|14834|100
1636476000000|2021-11-09 16:40:00|14842|14836|14854|14846|14857|14848|14842|14827|200
1636476300000|2021-11-09 16:45:00|14853|14841|14850|14837|14855|14847|14847|14834|0
1636476600000|2021-11-09 16:50:00|14852|14838|14843|14832|14852|14840|14835|14822|300
1636476900000|2021-11-09 16:55:00|14841|14830|14839|14826|14842|14832|14833|14819|0
1636477200000|2021-11-09 17:00:00|14836|14825|14828|14818|14839|14826|14825|14811|100
1636477500000|2021-11-09 17:05:00|14826|14811|14838|14829|14844|14829|14822|14811|301
1636477800000|2021-11-09 17:10:00|14841|14831|14845|14835|14856|14845|14838|14827|600
1636478100000|2021-11-09 17:15:00|14848|14832|14837|14827|14850|14838|14837|14827|100
1636478400000|2021-11-09 17:20:00|14836|14826|14839|14828|14841|14831|14832|14823|601
1636478700000|2021-11-09 17:25:00|14844|14832|14834|14823|14848|14836|14824|14810|0
1636479000000|2021-11-09 17:30:00|14832|14820|14836|14826|14837|14826|14826|14813|100
1636479300000|2021-11-09 17:35:00|14837|14828|14840|14828|14845|14833|14832|14823|100
1636479600000|2021-11-09 17:40:00|14839|14829|14846|14837|14852|14838|14839|14828|100
1636479900000|2021-11-09 17:45:00|14851|14838|14852|14844|14854|14844|14847|14834|120
1636480200000|2021-11-09 17:50:00|14853|14846|14847|14837|14864|14855|14847|14835|103
1636480500000|2021-11-09 17:55:00|14850|14838|14846|14833|14853|14843|14842|14827|600
1636480800000|2021-11-09 18:00:00|14845|14835|14851|14844|14861|14845|14844|14831|400
1636481100000|2021-11-09 18:05:00|14856|14841|14861|14849|14866|14855|14853|14841|300
1636481400000|2021-11-09 18:10:00|14860|14850|14849|14838|14867|14860|14849|14835|200
1636481700000|2021-11-09 18:15:00|14850|14840|14851|14839|14856|14844|14844|14833|200
1636482000000|2021-11-09 18:20:00|14850|14837|14849|14842|14852|14842|14843|14832|0
1636482300000|2021-11-09 18:25:00|14847|14843|14844|14836|14851|14844|14840|14828|600
1636482600000|2021-11-09 18:30:00|14846|14837|14851|14845|14857|14846|14846|14836|519
1636482900000|2021-11-09 18:35:00|14854|14846|14847|14834|14859|14850|14844|14833|252
1636483200000|2021-11-09 18:40:00|14845|14840|14851|14844|14855|14847|14845|14834|508
1636483500000|2021-11-09 18:45:00|14854|14845|14845|14837|14857|14847|14839|14826|101
1636483800000|2021-11-09 18:50:00|14847|14838|14838|14827|14848|14838|14838|14826|0
1636484100000|2021-11-09 18:55:00|14836|14830|14833|14821|14839|14830|14832|14821|202
1636484400000|2021-11-09 19:00:00|14832|14824|14846|14836|14850|14842|14832|14824|1000
1636484700000|2021-11-09 19:05:00|14849|14835|14838|14829|14852|14843|14838|14827|601
1636485000000|2021-11-09 19:10:00|14837|14828|14841|14826|14855|14842|14834|14826|300
1636485300000|2021-11-09 19:15:00|14845|14828|14843|14833|14845|14836|14841|14826|100
1636485600000|2021-11-09 19:20:00|14845|14835|14850|14841|14852|14842|14845|14830|910
1636485900000|2021-11-09 19:25:00|14849|14839|14851|14844|14856|14847|14849|14839|800
1636486200000|2021-11-09 19:30:00|14855|14843|14851|14842|14856|14849|14845|14838|701
1636486500000|2021-11-09 19:35:00|14852|14841|14845|14837|14852|14844|14843|14836|200
1636486800000|2021-11-09 19:40:00|14844|14839|14850|14841|14850|14841|14843|14835|100
1636487100000|2021-11-09 19:45:00|14849|14839|14850|14840|14866|14853|14846|14836|901
1636487400000|2021-11-09 19:50:00|14849|14841|14848|14839|14850|14842|14845|14834|200
1636487700000|2021-11-09 19:55:00|14845|14838|14853|14841|14853|14844|14840|14829|600
1636488000000|2021-11-09 20:00:00|14852|14842|14856|14848|14866|14850|14852|14836|700
1636488300000|2021-11-09 20:05:00|14855|14844|14858|14849|14858|14849|14852|14843|2541
1636488600000|2021-11-09 20:10:00|14857|14848|14848|14840|14858|14850|14848|14837|100
1636488900000|2021-11-09 20:15:00|14851|14841|14841|14835|14854|14845|14840|14833|600
1636489200000|2021-11-09 20:20:00|14842|14836|14846|14837|14847|14841|14839|14827|300
1636489500000|2021-11-09 20:25:00|14844|14836|14833|14828|14846|14837|14833|14826|300
1636489800000|2021-11-09 20:30:00|14836|14829|14834|14822|14836|14829|14827|14818|700
1636490100000|2021-11-09 20:35:00|14835|14821|14837|14830|14839|14832|14832|14821|204
1636490400000|2021-11-09 20:40:00|14841|14832|14842|14831|14844|14837|14835|14830|307
1636490700000|2021-11-09 20:45:00|14839|14832|14842|14831|14849|14841|14837|14830|1301
1636491000000|2021-11-09 20:50:00|14845|14829|14828|14823|14845|14836|14824|14819|1500
1636491300000|2021-11-09 20:55:00|14826|14825|14836|14833|14840|14833|14826|14819|6112
1636554600000|2021-11-10 14:30:00|14720|14710|14699|14689|14736|14726|14684|14674|4815
1636554900000|2021-11-10 14:35:00|14698|14686|14713|14705|14731|14722|14694|14684|1390
1636555200000|2021-11-10 14:40:00|14714|14707|14718|14709|14731|14721|14713|14702|0
1636555500000|2021-11-10 14:45:00|14719|14708|14732|14723|14732|14724|14712|14701|300
1636555800000|2021-11-10 14:50:00|14733|14725|14760|14751|14761|14751|14721|14711|200
1636556100000|2021-11-10 14:55:00|14762|14749|14761|14749|14773|14762|14753|14741|300
1636556400000|2021-11-10 15:00:00|14760|14755|14760|14751|14788|14759|14745|14736|300
1636556700000|2021-11-10 15:05:00|14762|14752|14747|14738|14765|14757|14745|14735|100
1636557000000|2021-11-10 15:10:00|14746|14737|14746|14737|14750|14741|14731|14725|400
1636557300000|2021-11-10 15:15:00|14745|14738|14734|14727|14757|14748|14728|14720|200
1636557600000|2021-11-10 15:20:00|14735|14729|14730|14721|14748|14740|14728|14718|100
1636557900000|2021-11-10 15:25:00|14731|14719|14708|14700|14734|14725|14708|14700|400
1636558200000|2021-11-10 15:30:00|14707|14698|14676|14669|14710|14701|14676|14669|490
1636558500000|2021-11-10 15:35:00|14675|14670|14696|14687|14697|14689|14675|14670|100
1636558800000|2021-11-10 15:40:00|14695|14688|14681|14673|14700|14697|14676|14669|1400
1636559100000|2021-11-10 15:45:00|14682|14672|14678|14671|14691|14684|14677|14671|708
1636559400000|2021-11-10 15:50:00|14677|14672|14697|14690|14702|14694|14673|14667|375
1636559700000|2021-11-10 15:55:00|14696|14691|14706|14698|14709|14703|14696|14689|0
1636560000000|2021-11-10 16:00:00|14707|14699|14707|14700|14715|14708|14699|14691|200
1636560300000|2021-11-10 16:05:00|14705|14699|14720|14715|14727|14718|14696|14689|707
1636560600000|2021-11-10 16:10:00|14719|14710|14716|14711|14727|14719|14716|14708|0
1636560900000|2021-11-10 16:15:00|14715|14710|14728|14722|14728|14722|14714|14707|0
1636561200000|2021-11-10 16:20:00|14729|14723|14723|14718|14731|14724|14718|14709|0
1636561500000|2021-11-10 16:25:00|14722|14715|14701|14692|14723|14717|14698|14690|156
1636561800000|2021-11-10 16:30:00|14702|14693|14711|14701|14715|14701|14700|14690|400
1636562100000|2021-11-10 16:35:00|14712|14702|14704|14695|14719|14703|14704|14695|0
1636562400000|2021-11-10 16:40:00|14707|14699|14699|14688|14716|14701|14697|14686|212
1636562700000|2021-11-10 16:45:00|14698|14684|14702|14693|14703|14693|14694|14684|0
1636563000000|2021-11-10 16:50:00|14701|14690|14701|14693|14705|14695|14698|14688|0
1636563300000|2021-11-10 16:55:00|14700|14694|14700|14691|14703|14694|14696|14687|102
1636563600000|2021-11-10 17:00:00|14699|14690|14699|14693|14705|14696|14697|14690|624
1636563900000|2021-11-10 17:05:00|14703|14695|14709|14698|14714|14700|14703|14694|0
1636564200000|2021-11-10 17:10:00|14708|14697|14703|14694|14714|14703|14702|14692|100
1636564500000|2021-11-10 17:15:00|14700|14693|14702|14692|14710|14697|14699|14690|0
1636564800000|2021-11-10 17:20:00|14706|14691|14707|14695|14711|14698|14703|14691|100
1636565100000|2021-11-10 17:25:00|14706|14696|14704|14696|14708|14697|14704|14693|0
1636565400000|2021-11-10 17:30:00|14707|14697|14705|14696|14712|14703|14705|14696|200
1636565700000|2021-11-10 17:35:00|14702|14698|14701|14693|14702|14698|14701|14693|0
1636566000000|2021-11-10 17:40:00|14700|14692|14695|14686|14700|14694|14695|14685|400
1636566300000|2021-11-10 17:45:00|14693|14685|14693|14685|14693|14687|14692|14683|979
1636566600000|2021-11-10 17:50:00|14697|14686|14696|14687|14701|14691|14696|14686|100
1636566900000|2021-11-10 17:55:00|14699|14686|14700|14691|14703|14694|14699|14686|400
1636567200000|2021-11-10 18:00:00|14703|14689|14674|14665|14703|14692|14674|14665|100
1636567500000|2021-11-10 18:05:00|14675|14664|14654|14642|14675|14666|14640|14616|1695
1636567800000|2021-11-10 18:10:00|14652|14638|14635|14624|14658|14648|14629|14609|680
1636568100000|2021-11-10 18:15:00|14633|14626|14633|14625|14640|14629|14632|14620|395
1636568400000|2021-11-10 18:20:00|14632|14622|14627|14616|14633|14622|14622|14611|500
1636568700000|2021-11-10 18:25:00|14625|14615|14627|14617|14638|14628|14623|14612|473
1636569000000|2021-11-10 18:30:00|14630|14616|14637|14626|14647|14630|14630|14615|700
1636569300000|2021-11-10 18:35:00|14636|14629|14640|14631|14646|14634|14636|14626|1800
1636569600000|2021-11-10 18:40:00|14642|14630|14655|14635|14655|14636|14638|14627|589
1636569900000|2021-11-10 18:45:00|14654|14636|14619|14612|14654|14636|14619|14610|500
1636570200000|2021-11-10 18:50:00|14617|14610|14619|14611|14621|14612|14613|14603|400
1636570500000|2021-11-10 18:55:00|14618|14612|14625|14615|14630|14619|14615|14605|870
1636570800000|2021-11-10 19:00:00|14624|14613|14628|14619|14631|14621|14618|14609|2378
1636571100000|2021-11-10 19:05:00|14627|14617|14634|14624|14642|14628|14624|14614|0
1636571400000|2021-11-10 19:10:00|14633|14622|14622|14613|14633|14624|14620|14611|300
1636571700000|2021-11-10 19:15:00|14624|14615|14623|14613|14650|14623|14620|14610|700
1636572000000|2021-11-10 19:20:00|14624|14614|14622|14611|14628|14620|14618|14600|12175
1636572300000|2021-11-10 19:25:00|14623|14612|14607|14599|14628|14620|14607|14599|4195
1636572600000|2021-11-10 19:30:00|14609|14598|14600|14596|14611|14599|14600|14586|250
1636572900000|2021-11-10 19:35:00|14601|14592|14593|14584|14609|14599|14593|14584|1406
1636573200000|2021-11-10 19:40:00|14592|14583|14580|14573|14593|14586|14580|14573|300
1636573500000|2021-11-10 19:45:00|14578|14571|14597|14590|14604|14595|14578|14569|677
1636573800000|2021-11-10 19:50:00|14593|14588|14589|14584|14605|14596|14589|14571|1043
1636574100000|2021-11-10 19:55:00|14591|14585|14584|14576|14602|14590|14584|14574|303
1636574400000|2021-11-10 20:00:00|14583|14577|14586|14578|14595|14584|14583|14574|100
1636574700000|2021-11-10 20:05:00|14585|14581|14602|14591|14611|14595|14582|14572|1179
1636575000000|2021-11-10 20:10:00|14601|14593|14598|14590|14609|14600|14595|14588|493
1636575300000|2021-11-10 20:15:00|14599|14587|14602|14595|14605|14597|14598|14587|400
1636575600000|2021-11-10 20:20:00|14604|14597|14599|14592|14611|14602|14593|14583|620
1636575900000|2021-11-10 20:25:00|14600|14589|14595|14586|14606|14595|14587|14582|981
1636576200000|2021-11-10 20:30:00|14594|14590|14591|14585|14599|14591|14590|14580|637
1636576500000|2021-11-10 20:35:00|14593|14584|14586|14577|14598|14589|14585|14577|400
1636576800000|2021-11-10 20:40:00|14587|14578|14576|14570|14600|14588|14569|14562|700
1636577100000|2021-11-10 20:45:00|14577|14572|14575|14564|14580|14573|14570|14563|605
1636577400000|2021-11-10 20:50:00|14593|14567|14588|14579|14602|14590|14578|14567|1574
1636577700000|2021-11-10 20:55:00|14591|14578|14572|14565|14592|14587|14569|14564|7330
1636641000000|2021-11-11 14:30:00|14575|14564|14554|14543|14576|14570|14541|14530|4192
1636641300000|2021-11-11 14:35:00|14555|14544|14559|14548|14572|14560|14550|14534|0
1636641600000|2021-11-11 14:40:00|14557|14546|14577|14568|14589|14580|14553|14543|0
1636641900000|2021-11-11 14:45:00|14576|14573|14589|14581|14593|14583|14575|14570|100
1636642200000|2021-11-11 14:50:00|14588|14578|14587|14577|14597|14587|14578|14569|312
1636642500000|2021-11-11 14:55:00|14588|14578|14576|14566|14590|14581|14572|14561|0
1636642800000|2021-11-11 15:00:00|14574|14567|14548|14540|14582|14571|14540|14531|200
1636643100000|2021-11-11 15:05:00|14547|14535|14561|14553|14563|14555|14541|14531|690
1636643400000|2021-11-11 15:10:00|14562|14554|14556|14551|14570|14560|14552|14542|400
1636643700000|2021-11-11 15:15:00|14555|14550|14558|14550|14558|14552|14547|14539|204
1636644000000|2021-11-11 15:20:00|14561|14552|14568|14560|14574|14567|14556|14548|0
1636644300000|2021-11-11 15:25:00|14567|14558|14578|14570|14584|14577|14564|14555|703
1636644600000|2021-11-11 15:30:00|14576|14571|14580|14573|14585|14576|14568|14559|603
1636644900000|2021-11-11 15:35:00|14579|14575|14583|14577|14584|14577|14575|14567|0
1636645200000|2021-11-11 15:40:00|14584|14576|14593|14585|14597|14593|14580|14572|1315
1636645500000|2021-11-11 15:45:00|14591|14583|14587|14578|14595|14587|14582|14576|200
1636645800000|2021-11-11 15:50:00|14583|14579|14586|14577|14600|14593|14581|14573|1104
1636646100000|2021-11-11 15:55:00|14588|14579|14577|14571|14588|14580|14571|14564|177
1636646400000|2021-11-11 16:00:00|14578|14572|14576|14568|14582|14576|14572|14564|272
1636646700000|2021-11-11 16:05:00|14574|14566|14579|14571|14584|14577|14568|14561|990
1636647000000|2021-11-11 16:10:00|14577|14569|14588|14579|14590|14582|14576|14568|200
1636647300000|2021-11-11 16:15:00|14585|14576|14565|14559|14586|14578|14565|14559|100
1636647600000|2021-11-11 16:20:00|14566|14557|14583|14574|14588|14579|14566|14557|100
1636647900000|2021-11-11 16:25:00|14580|14576|14568|14561|14582|14576|14568|14561|502
1636648200000|2021-11-11 16:30:00|14570|14559|14570|14562|14573|14566|14565|14555|0
1636648500000|2021-11-11 16:35:00|14574|14568|14578|14569|14579|14569|14571|14558|0
1636648800000|2021-11-11 16:40:00||14570||14571||14571||14570|0
1636649100000|2021-11-11 16:45:00|14577|14570|14575|14565|14579|14570|14571|14562|100
1636649400000|2021-11-11 16:50:00|14576|14566|14570|14566|14577|14566|14570|14566|0
1636649700000|2021-11-11 16:55:00|14575|14561|14567|14561|14575|14564|14566|14559|423
1636650000000|2021-11-11 17:00:00|14571|14553|14554|14546|14572|14553|14554|14546|335
1636650300000|2021-11-11 17:05:00|14557|14547|14554|14546|14558|14547|14552|14544|0
1636650600000|2021-11-11 17:10:00|14551|14545|14547|14540|14554|14546|14547|14540|0
1636650900000|2021-11-11 17:15:00|14549|14541|14537|14530|14552|14546|14537|14529|0
1636651200000|2021-11-11 17:20:00|14541|14534|14540|14535|14544|14536|14540|14534|0
1636651500000|2021-11-11 17:25:00|14539|14530|14534|14529|14542|14534|14534|14527|0
1636651800000|2021-11-11 17:30:00|14535|14530|14538|14527|14539|14531|14535|14527|392
1636652100000|2021-11-11 17:35:00|14539|14532|14541|14535|14543|14535|14538|14532|0
1636652400000|2021-11-11 17:40:00|14540||14546||14546||14540||0
1636652700000|2021-11-11 17:45:00|14542|14532|14538|14533|14544|14538|14538|14531|400
1636653000000|2021-11-11 17:50:00|14536|14531|14535|14526|14536|14531|14532|14525|100
1636653300000|2021-11-11 17:55:00|14539|14525|14529|14512|14539|14531|14529|14512|0
1636653600000|2021-11-11 18:00:00|14527|14504|14525|14516|14528|14519|14522|14504|100
1636653900000|2021-11-11 18:05:00|14528|14521|14520|14512|14530|14521|14520|14510|0
1636654200000|2021-11-11 18:10:00|14518|14511|14516|14507|14520|14514|14516|14507|200
1636654500000|2021-11-11 18:15:00|14515|14505|14515|14506|14516|14511|14514|14505|100
1636654800000|2021-11-11 18:20:00|14516|14505|14515|14506|14522|14512|14514|14505|101
1636655100000|2021-11-11 18:25:00|14514|14505|14521|14512|14521|14512|14508|14501|200
1636655400000|2021-11-11 18:30:00|14520|14518|14524|14518|14529|14522|14519|14514|469
1636655700000|2021-11-11 18:35:00|14526|14519|14524|14519|14526|14519|14524|14519|0
1636656000000|2021-11-11 18:40:00|14525|14518|14528|14521|14528|14521|14522|14512|100
1636656300000|2021-11-11 18:45:00|14530|14522|14533|14523|14535|14528|14530|14522|400
1636656600000|2021-11-11 18:50:00|14531|14522|14533|14526|14533|14526|14531|14522|0
1636656900000|2021-11-11 18:55:00|14534|14527|14526|14518|14535|14527|14525|14517|127
1636657200000|2021-11-11 19:00:00|14527|14520|14536|14526|14536|14526|14526|14516|100
1636657500000|2021-11-11 19:05:00|14535|14528|14540|14531|14540|14532|14533|14527|300
1636657800000|2021-11-11 19:10:00|14538|14532|14540|14533|14541|14534|14538|14532|0
1636658100000|2021-11-11 19:15:00|14541|14534|14545|14538|14545|14538|14541|14533|100
1636658400000|2021-11-11 19:20:00|14540|14534|14540|14533|14542|14538|14537|14529|0
1636658700000|2021-11-11 19:25:00|14542|14530|14539|14531|14542|14532|14539|14530|0
1636659000000|2021-11-11 19:30:00|14541|14533|14533|14526|14546|14536|14531|14522|309
1636659300000|2021-11-11 19:35:00|14536|14524|14536|14527|14539|14529|14536|14522|105
1636659600000|2021-11-11 19:40:00|14538|14526|14532|14522|14547|14537|14528|14517|500
1636659900000|2021-11-11 19:45:00|14530|14523|14524|14515|14532|14523|14523|14514|300
1636660200000|2021-11-11 19:50:00|14523|14514|14519|14514|14523|14515|14519|14509|100
1636660500000|2021-11-11 19:55:00|14521|14513|14514|14507|14523|14514|14513|14504|700
1636660800000|2021-11-11 20:00:00|14513|14508|14512|14503|14521|14511|14511|14502|300
1636661100000|2021-11-11 20:05:00|14511|14502|14512|14504|14512|14506|14510|14502|100
1636661400000|2021-11-11 20:10:00|14510|14501|14503|14495|14510|14502|14500|14480|702
1636661700000|2021-11-11 20:15:00|14505|14498|14508|14500|14511|14502|14505|14496|200
1636662000000|2021-11-11 20:20:00|14502|14499|14504|14494|14506|14499|14500|14491|900
1636662300000|2021-11-11 20:25:00|14503|14493|14505|14499|14509|14501|14499|14491|395
1636662600000|2021-11-11 20:30:00|14504|14498|14510|14503|14512|14505|14504|14496|365
1636662900000|2021-11-11 20:35:00|14513|14505|14510|14504|14516|14508|14506|14498|406
1636663200000|2021-11-11 20:40:00|14511|14503|14511|14506|14516|14510|14510|14502|503
1636663500000|2021-11-11 20:45:00|14509|14503|14507|14502|14517|14512|14506|14496|718
1636663800000|2021-11-11 20:50:00|14506|14474|14504|14500|14511|14502|14503|14474|603
1636664100000|2021-11-11 20:55:00|14506|14501|14500|14491|14507|14503|14495|14490|6477
1636727400000|2021-11-12 14:30:00|14399|14385|14377|14367|14426|14396|14376|14360|5941
1636727700000|2021-11-12 14:35:00|14376|14366|14388|14378|14389|14378|14371|14361|330
1636728000000|2021-11-12 14:40:00|14390|14380|14382|14372|14401|14391|14379|14371|200
1636728300000|2021-11-12 14:45:00|14381|14374|14360|14349|14384|14376|14351|14339|600
1636728600000|2021-11-12 14:50:00|14358|14347|14354|14342|14360|14350|14338|14329|1436
1636728900000|2021-11-12 14:55:00|14353|14343|14369|14355|14376|14362|14353|14342|100
1636729200000|2021-11-12 15:00:00|14367|14354|14376|14365|14386|14377|14359|14349|400
1636729500000|2021-11-12 15:05:00|14375|14368|14366|14359|14376|14368|14354|14347|700
1636729800000|2021-11-12 15:10:00|14365|14358|14357|14348|14366|14360|14349|14342|500
1636730100000|2021-11-12 15:15:00|14356|14349|14363|14357|14365|14357|14346|14339|300
1636730400000|2021-11-12 15:20:00|14361|14356|14363|14357|14379|14372|14360|14352|200
1636730700000|2021-11-12 15:25:00|14364|14356|14338|14333|14367|14361|14337|14328|606
1636731000000|2021-11-12 15:30:00|14339|14329|14320|14315|14340|14331|14320|14315|700
1636731300000|2021-11-12 15:35:00|14322|14313|14348|14341|14356|14346|14318|14312|606
1636731600000|2021-11-12 15:40:00|14347|14340|14355|14348|14363|14356|14345|14337|0
1636731900000|2021-11-12 15:45:00|14356|14345|14359|14352|14368|14359|14351|14343|150
1636732200000|2021-11-12 15:50:00|14358|14346|14351|14341|14362|14354|14346|14341|100
1636732500000|2021-11-12 15:55:00|14350|14342|14343|14336|14353|14346|14337|14331|200
1636732800000|2021-11-12 16:00:00|14345|14337|14344|14338|14351|14343|14337|14328|803
1636733100000|2021-11-12 16:05:00|14345|14332|14324|14317|14346|14333|14314|14307|620
1636733400000|2021-11-12 16:10:00|14323|14315|14321|14315|14331|14322|14319|14313|1353
1636733700000|2021-11-12 16:15:00|14320|14317|14329|14322|14332|14325|14311|14307|1804
1636734000000|2021-11-12 16:20:00|14330|14323|14343|14337|14344|14338|14327|14321|1200
1636734300000|2021-11-12 16:25:00|14340|14336|14334|14328|14354|14348|14333|14328|300
1636734600000|2021-11-12 16:30:00|14341|14329|14325|14311|14342|14332|14322|14302|2415
1636734900000|2021-11-12 16:35:00|14324|14307|14323|14318|14330|14318|14323|14306|0
1636735200000|2021-11-12 16:40:00|14328|14320|14327|14317|14339|14326|14326|14315|200
1636735500000|2021-11-12 16:45:00|14328|14315|14323|14313|14329|14318|14313|14300|408
1636735800000|2021-11-12 16:50:00|14322|14311|14323|14315|14326|14315|14315|14307|506
1636736100000|2021-11-12 16:55:00|14322|14310|14325|14318|14332|14321|14320|14310|400
1636736400000|2021-11-12 17:00:00|14324|14315|14316|14310|14324|14318|14314|14308|719
1636736700000|2021-11-12 17:05:00|14319|14309|14306|14300|14319|14309|14306|14300|400
1636737000000|2021-11-12 17:10:00|14305|14301|14299|14293|14311|14301|14299|14293|127
1636737300000|2021-11-12 17:15:00|14305|14294|14299|14290|14305|14294|14294|14286|1503
1636737600000|2021-11-12 17:20:00|14303|14291|14300|14292|14305|14295|14299|14288|600
1636737900000|2021-11-12 17:25:00|14297|14288|14292|14286|14297|14292|14290|14286|300
1636738200000|2021-11-12 17:30:00|14288|14281|14292|14283|14293|14287|14287|14280|481
1636738500000|2021-11-12 17:35:00|14291|14284|14294|14284|14295|14286|14291|14281|100
1636738800000|2021-11-12 17:40:00|14300|14289|14288|14282|14300|14289|14288|14280|200
1636739100000|2021-11-12 17:45:00|14293|14286|14296|14290|14307|14291|14288|14286|0
1636739400000|2021-11-12 17:50:00|14299|14291|14301|14293|14303|14293|14297|14290|500
1636739700000|2021-11-12 17:55:00|14300|14290|14293|14287|14300|14290|14293|14287|525
1636740000000|2021-11-12 18:00:00|14289|14279|14284|14278|14291|14280|14284|14277|203
1636740300000|2021-11-12 18:05:00|14280|14275|14276|14269|14284|14277|14276|14268|806
1636740600000|2021-11-12 18:10:00|14278|14268|14281|14276|14285|14276|14278|14268|150
1636740900000|2021-11-12 18:15:00|14280|14271|14292|14282|14296|14282|14279|14270|100
1636741200000|2021-11-12 18:20:00|14293|14283|14292|14285|14294|14285|14290|14277|0
1636741500000|2021-11-12 18:25:00|14293|14286|14296|14288|14297|14288|14293|14286|100
1636741800000|2021-11-12 18:30:00|14297|14289|14309|14302|14310|14302|14294|14289|0
1636742100000|2021-11-12 18:35:00|14312|14304|14314|14307|14318|14307|14307|14304|806
1636742400000|2021-11-12 18:40:00|14318|14303|14311|14305|14318|14305|14311|14303|0
1636742700000|2021-11-12 18:45:00|14310|14302|14308|14297|14310|14303|14303|14293|398
1636743000000|2021-11-12 18:50:00|14306|14298|14309|14299|14309|14299|14306|14297|0
1636743300000|2021-11-12 18:55:00|14311|14300|14314|14304|14315|14306|14310|14300|0
1636743600000|2021-11-12 19:00:00|14312|14305|14298|14288|14314|14305|14295|14285|1738
1636743900000|2021-11-12 19:05:00|14295|14287|14294|14287|14298|14290|14291|14286|120
1636744200000|2021-11-12 19:10:00|14291|14288|14300|14291|14311|14293|14291|14288|100
1636744500000|2021-11-12 19:15:00|14299|14293|14300|14295|14304|14295|14299|14290|300
1636744800000|2021-11-12 19:20:00|14299|14290|14302|14294|14304|14294|14299|14290|400
1636745100000|2021-11-12 19:25:00|14304|14293|14292|14285|14304|14293|14291|14283|355
1636745400000|2021-11-12 19:30:00|14291|14288|14288|14282|14291|14288|14286|14282|650
1636745700000|2021-11-12 19:35:00|14293|14285|14295|14290|14297|14290|14290|14282|100
1636746000000|2021-11-12 19:40:00|14296|14288|14294|14286|14296|14289|14291|14285|319
1636746300000|2021-11-12 19:45:00|14295|14287|14298|14291|14298|14291|14295|14287|100
1636746600000|2021-11-12 19:50:00|14297|14293|14300|14293|14306|14293|14297|14293|0
1636746900000|2021-11-12 19:55:00|14299|14294|14298|14293|14301|14295|14294|14293|1005
1636747200000|2021-11-12 20:00:00|14297|14289|14297|14293|14299|14294|14297|14289|200
1636747500000|2021-11-12 20:05:00|14296|14294|14300|14293|14301|14296|14296|14290|1020
1636747800000|2021-11-12 20:10:00|14299|14291|14295|14291|14302|14296|14295|14291|100
1636748100000|2021-11-12 20:15:00|14299|14292|14299|14293|14299|14293|14294|14291|400
1636748400000|2021-11-12 20:20:00|14298|14294|14303|14298|14304|14299|14298|14291|400
1636748700000|2021-11-12 20:25:00|14301|14299|14302|14295|14305|14299|14299|14288|302
1636749000000|2021-11-12 20:30:00|14304|14294|14299|14292|14304|14295|14295|14289|300
1636749300000|2021-11-12 20:35:00|14300|14293|14303|14297|14304|14299|14299|14293|400
1636749600000|2021-11-12 20:40:00|14305|14298|14299|14292|14305|14298|14296|14291|100
1636749900000|2021-11-12 20:45:00|14300|14289|14275|14266|14300|14289|14275|14266|3150
1636750200000|2021-11-12 20:50:00|14299|14244|14268|14265|14299|14274|14263|14244|1847
1636750500000|2021-11-12 20:55:00|14267|14261|14245|14241|14267|14263|14244|14240|19096
1636986600000|2021-11-15 14:30:00|14241|14231|14239|14229|14250|14240|14221|14212|2118
1636986900000|2021-11-15 14:35:00|14238|14230|14239|14229|14250|14240|14229|14220|600
1636987200000|2021-11-15 14:40:00|14238|14232|14230|14220|14244|14234|14224|14214|200
1636987500000|2021-11-15 14:45:00|14229|14221|14203|14195|14241|14231|14202|14193|400
1636987800000|2021-11-15 14:50:00|14201|14191|14212|14205|14214|14205|14199|14188|387
1636988100000|2021-11-15 14:55:00|14213|14206|14211|14202|14217|14208|14202|14193|0
1636988400000|2021-11-15 15:00:00|14210|14203|14210|14202|14221|14213|14208|14199|690
1636988700000|2021-11-15 15:05:00|14209|14203|14207|14198|14219|14211|14202|14194|600
1636989000000|2021-11-15 15:10:00|14208|14199|14192|14185|14213|14205|14191|14184|600
1636989300000|2021-11-15 15:15:00|14190|14186|14174|14168|14192|14186|14174|14166|410
1636989600000|2021-11-15 15:20:00|14176|14169|14173|14166|14182|14176|14169|14159|630
1636989900000|2021-11-15 15:25:00|14172|14165|14178|14170|14183|14175|14172|14164|610
1636990200000|2021-11-15 15:30:00|14180|14171|14193|14186|14199|14189|14174|14166|400
1636990500000|2021-11-15 15:35:00|14194|14185|14189|14183|14203|14199|14184|14177|590
1636990800000|2021-11-15 15:40:00|14190|14182|14183|14177|14192|14187|14178|14173|0
1636991100000|2021-11-15 15:45:00|14182|14176|14182|14175|14185|14180|14175|14170|1294
1636991400000|2021-11-15 15:50:00|14183|14174|14165|14160|14190|14183|14163|14156|675
1636991700000|2021-11-15 15:55:00|14166|14159|14163|14157|14172|14165|14160|14153|570
1636992000000|2021-11-15 16:00:00|14162|14156|14164|14158|14178|14170|14158|14152|1025
1636992300000|2021-11-15 16:05:00|14165|14159|14170|14167|14184|14177|14164|14158|300
1636992600000|2021-11-15 16:10:00|14169|14168|14200|14194|14204|14199|14169|14168|100
1636992900000|2021-11-15 16:15:00|14203|14195|14204|14196|14213|14206|14201|14193|100
1636993200000|2021-11-15 16:20:00|14205|14197|14212|14206|14213|14207|14204|14196|0
1636993500000|2021-11-15 16:25:00|14211|14203|14213|14206|14215|14207|14196|14191|400
1636993800000|2021-11-15 16:30:00|14216|14204|14250|14242|14251|14242|14215|14203|200
1636994100000|2021-11-15 16:35:00|14254|14244|14259|14248|14266|14250|14253|14244|0
1636994400000|2021-11-15 16:40:00|14262|14249|14238|14225|14265|14252|14236|14225|400
1636994700000|2021-11-15 16:45:00|14237|14226|14238|14231|14239|14231|14227|14219|0
1636995000000|2021-11-15 16:50:00|14236|14230|14249|14235|14250|14240|14232|14222|924
1636995300000|2021-11-15 16:55:00|14250|14236|14270|14259|14271|14259|14249|14236|3074
1636995600000|2021-11-15 17:00:00|14273|14261|14273|14262|14282|14270|14267|14254|102
1636995900000|2021-11-15 17:05:00|14272|14263|14248|14237|14272|14263|14248|14234|0
1636996200000|2021-11-15 17:10:00|14249|14238|14242|14235|14251|14239|14239|14229|0
1636996500000|2021-11-15 17:15:00|14241|14231|14226|14217|14241|14231|14224|14216|400
1636996800000|2021-11-15 17:20:00|14223|14220|14222|14211|14231|14222|14219|14206|301
1636997100000|2021-11-15 17:25:00|14221|14210|14220|14208|14225|14210|14215|14201|400
1636997400000|2021-11-15 17:30:00|14219|14207|14214|14208|14219|14213|14214|14206|0
1636997700000|2021-11-15 17:35:00|14213|14207|14210|14204|14213|14207|14210|14200|240
1636998000000|2021-11-15 17:40:00|14213|14206|14216|14208|14218|14208|14213|14202|288
1636998300000|2021-11-15 17:45:00|14215|14207|14218|14208|14220|14211|14215|14206|0
1636998600000|2021-11-15 17:50:00|14215|14205|14215|14206|14218|14207|14211|14202|0
1636998900000|2021-11-15 17:55:00|14214|14202|14209|14202|14216|14202|14207|14200|200
1636999200000|2021-11-15 18:00:00|14208|14200|14212|14205|14220|14205|14202|14192|580
1636999500000|2021-11-15 18:05:00|14215||14212||14215||14212||0
1636999800000|2021-11-15 18:10:00|14215|14204|14208|14204|14215|14204|14207|14199|200
1637000100000|2021-11-15 18:15:00|14207|14203|14203|14190|14212|14203|14202|14190|785
1637000400000|2021-11-15 18:20:00|14200|14191|14203|14194|14206|14197|14194|14185|441
1637000700000|2021-11-15 18:25:00|14202|14193|14204|14193|14206|14193|14202|14190|0
1637001000000|2021-11-15 18:30:00|14205|14196|14203|14196|14214|14201|14203|14193|0
1637001300000|2021-11-15 18:35:00|14202|14190|14197|14190|14202|14193|14197|14189|0
1637001600000|2021-11-15 18:40:00|14199|14191|14196|14187|14200|14191|14190|14181|329
1637001900000|2021-11-15 18:45:00|14208|14188|14197|14191|14208|14191|14197|14187|100
1637002200000|2021-11-15 18:50:00|14203|14194|14201|14194|14203|14195|14196|14192|340
1637002500000|2021-11-15 18:55:00|14199|14188|14199|14192|14201|14192|14196|14188|100
1637002800000|2021-11-15 19:00:00|14196|14188|14197|14192|14201|14192|14196|14187|0
1637003100000|2021-11-15 19:05:00|14196|14187|14195|14186|14196|14187|14186|14178|266
1637003400000|2021-11-15 19:10:00|14193|14181|14188|14179|14194|14185|14188|14179|200
1637003700000|2021-11-15 19:15:00|14187|14178|14186|14177|14187|14178|14183|14174|100
1637004000000|2021-11-15 19:20:00|14185|14180|14185|14179|14188|14180|14183|14177|0
1637004300000|2021-11-15 19:25:00|14184|14175|14183|14177|14185|14177|14179|14171|566
1637004600000|2021-11-15 19:30:00|14182|14179|14184|14177|14186|14180|14180|14177|200
1637004900000|2021-11-15 19:35:00|14180|14176|14184|14176|14184|14176|14180|14176|400
1637005200000|2021-11-15 19:40:00|14186|14177|14173|14166|14188|14180|14173|14166|701
1637005500000|2021-11-15 19:45:00|14172|14168|14170|14164|14186|14171|14166|14157|826
1637005800000|2021-11-15 19:50:00|14168|14165|14166|14160|14185|14168|14166|14156|603
1637006100000|2021-11-15 19:55:00|14170|14161|14166|14161|14176|14167|14166|14159|781
1637006400000|2021-11-15 20:00:00|14164|14160|14166|14161|14166|14163|14163|14156|100
1637006700000|2021-11-15 20:05:00|14165|14159|14163|14157|14166|14161|14158|14152|300
1637007000000|2021-11-15 20:10:00|14162|14158|14165|14161|14166|14161|14161|14154|0
1637007300000|2021-11-15 20:15:00|14164|14157|14167|14158|14170|14163|14162|14155|1946
1637007600000|2021-11-15 20:20:00|14166|14156|14156|14147|14169|14156|14150|14144|2621
1637007900000|2021-11-15 20:25:00|14155|14146|14150|14147|14158|14150|14150|14143|2235
1637008200000|2021-11-15 20:30:00|14149|14146|14150|14146|14150|14146|14147|14141|1332
1637008500000|2021-11-15 20:35:00|14148|14141|14150|14146|14152|14146|14144|14135|602
1637008800000|2021-11-15 20:40:00|14149|14141|14150|14146|14150|14147|14143|14139|1294
1637009100000|2021-11-15 20:45:00|14149|14147|14150|14145|14150|14147|14147|14140|486
1637009400000|2021-11-15 20:50:00|14149|14144|14144|14138|14150|14144|14135|14126|4079
1637009700000|2021-11-15 20:55:00|14145|14139|14146|14137|14146|14139|14134|14132|9162
1637073000000|2021-11-16 14:30:00|14156|14127|14174|14164|14174|14165|14142|14127|6541
1637073300000|2021-11-16 14:35:00|14172|14165|14200|14194|14203|14196|14171|14165|660
1637073600000|2021-11-16 14:40:00|14205|14196|14213|14203|14217|14209|14198|14191|500
1637073900000|2021-11-16 14:45:00|14212|14204|14217|14209|14221|14213|14201|14196|500
1637074200000|2021-11-16 14:50:00|14220|14212|14252|14243|14253|14243|14219|14210|200
1637074500000|2021-11-16 14:55:00|14253|14244|14239|14228|14257|14248|14228|14223|500
1637074800000|2021-11-16 15:00:00|14235|14230|14265|14259|14269|14260|14235|14227|660
1637075100000|2021-11-16 15:05:00|14268|14260|14284|14275|14293|14283|14268|14260|401
1637075400000|2021-11-16 15:10:00|14286|14277|14292|14286|14297|14289|14282|14268|0
1637075700000|2021-11-16 15:15:00|14294|14285|14282|14277|14297|14290|14282|14274|300
1637076000000|2021-11-16 15:20:00|14281|14278|14290|14282|14299|14291|14279|14273|314
1637076300000|2021-11-16 15:25:00|14289|14279|14260|14251|14290|14282|14260|14251|199
1637076600000|2021-11-16 15:30:00|14259|14253|14270|14262|14275|14269|14256|14251|300
1637076900000|2021-11-16 15:35:00|14272|14261|14267|14261|14274|14267|14263|14257|400
1637077200000|2021-11-16 15:40:00|14265|14260|14244|14239|14269|14263|14244|14236|567
1637077500000|2021-11-16 15:45:00|14247|14240|14254|14249|14255|14249|14242|14239|505
1637077800000|2021-11-16 15:50:00|14256|14250|14256|14251|14263|14256|14253|14246|100
1637078100000|2021-11-16 15:55:00|14255|14253|14245|14239|14258|14253|14245|14237|200
1637078400000|2021-11-16 16:00:00|14244|14238|14275|14267|14278|14270|14244|14238|400
1637078700000|2021-11-16 16:05:00|14274|14266|14277|14269|14277|14270|14268|14260|300
1637079000000|2021-11-16 16:10:00|14276|14268|14283|14278|14286|14279|14273|14265|400
1637079300000|2021-11-16 16:15:00|14282|14277|14280|14271|14289|14282|14278|14271|300
1637079600000|2021-11-16 16:20:00|14279|14270|14288|14280|14292|14284|14279|14270|229
1637079900000|2021-11-16 16:25:00|14287|14278|14286|14280|14294|14286|14280|14276|100
1637080200000|2021-11-16 16:30:00|14288|14278|14283|14277|14291|14283|14281|14276|1900
1637080500000|2021-11-16 16:35:00|14286|14276|14294|14284|14298|14284|14283|14276|100
1637080800000|2021-11-16 16:40:00|14293|14281|14300|14287|14300|14291|14292|14281|0
1637081100000|2021-11-16 16:45:00|14299|14291|14292|14283|14300|14291|14287|14282|641
1637081400000|2021-11-16 16:50:00|14291|14282|14294|14286|14296|14287|14288|14281|782
1637081700000|2021-11-16 16:55:00|14293|14287|14286|14279|14293|14287|14285|14277|383
1637082000000|2021-11-16 17:00:00|14285|14278|14285|14279|14290|14284|14285|14276|100
1637082300000|2021-11-16 17:05:00|14284|14282|14288|14283|14290|14283|14284|14281|100
1637082600000|2021-11-16 17:10:00|14291|14284|14276|14269|14291|14284|14276|14269|720
1637082900000|2021-11-16 17:15:00|14275|14267|14282|14273|14284|14275|14274|14264|100
1637083200000|2021-11-16 17:20:00|14281|14271|14287|14278|14287|14278|14281|14270|0
1637083500000|2021-11-16 17:25:00|14286|14279|14283|14277|14289|14279|14282|14275|100
1637083800000|2021-11-16 17:30:00|14282|14273|14282|14274|14283|14275|14275|14267|200
1637084100000|2021-11-16 17:35:00|14284|14276|14284|14277|14294|14277|14280|14272|724
1637084400000|2021-11-16 17:40:00|14283|14275|14289|14283|14291|14283|14282|14272|410
1637084700000|2021-11-16 17:45:00|14292|14284|14289|14283|14292|14284|14288|14278|200
1637085000000|2021-11-16 17:50:00|14290||14290||14290||14290||0
1637085300000|2021-11-16 17:55:00|14289|14280|14283|14277|14289|14280|14280|14272|651
1637085600000|2021-11-16 18:00:00|14286|14274|14285|14279|14286|14279|14285|14273|0
1637085900000|2021-11-16 18:05:00|14288|14280|14288|14283|14288|14283|14288|14277|203
1637086200000|2021-11-16 18:10:00|14287|14280|14264|14258|14287|14280|14264|14252|1321
1637086500000|2021-11-16 18:15:00|14269|14259|14268|14261|14269|14262|14265|14259|228
1637086800000|2021-11-16 18:20:00|14266|14259|14268|14261|14268|14261|14263|14259|382
1637087100000|2021-11-16 18:25:00|14264|14258|14268|14260|14268|14263|14262|14258|793
1637087400000|2021-11-16 18:30:00|14267|14264|14277|14272|14277|14272|14267|14264|204
1637087700000|2021-11-16 18:35:00|14276|14271|14285|14280|14291|14280|14273|14268|1015
1637088000000|2021-11-16 18:40:00|14288|14279|14282|14275|14288|14279|14277|14270|521
1637088300000|2021-11-16 18:45:00|14284|14276|14284|14275|14287|14278|14282|14275|100
1637088600000|2021-11-16 18:50:00|14281|14276|14281|14277|14288|14280|14281|14275|401
1637088900000|2021-11-16 18:55:00|14280|14275|14277|14271|14284|14278|14272|14264|926
1637089200000|2021-11-16 19:00:00|14276|14272|14285|14280|14288|14280|14276|14271|1088
1637089500000|2021-11-16 19:05:00|14284|14275|14282|14275|14285|14278|14279|14272|500
1637089800000|2021-11-16 19:10:00|14275|14276|14279|14274|14281|14277|14275|14272|300
1637090100000|2021-11-16 19:15:00|14278|14273|14279|14271|14280|14274|14276|14269|506
1637090400000|2021-11-16 19:20:00|14278|14269|14273|14266|14278|14269|14271|14261|300
1637090700000|2021-11-16 19:25:00|14272|14267|14275|14268|14283|14277|14270|14266|4304
1637091000000|2021-11-16 19:30:00|14276|14269|14273|14265|14283|14270|14264|14260|4155
1637091300000|2021-11-16 19:35:00|14276|14266|14263|14255|14277|14270|14258|14252|2992
1637091600000|2021-11-16 19:40:00|14262|14256|14256|14248|14264|14257|14254|14242|1907
1637091900000|2021-11-16 19:45:00|14255|14247|14233|14227|14255|14248|14233|14224|3311
1637092200000|2021-11-16 19:50:00|14238|14231|14240|14234|14248|14236|14236|14228|478
1637092500000|2021-11-16 19:55:00|14239|14235|14227|14222|14239|14235|14222|14212|3598
1637092800000|2021-11-16 20:00:00|14229|14219|14212|14209|14229|14222|14212|14206|1386
1637093100000|2021-11-16 20:05:00|14217|14210|14204|14200|14217|14210|14204|14200|830
1637093400000|2021-11-16 20:10:00|14203|14202|14200|14194|14210|14203|14199|14191|1757
1637093700000|2021-11-16 20:15:00||14195||14199||14199||14194|6254
1637094000000|2021-11-16 20:20:00|14204|14200|14225|14221|14228|14221|14204|14200|2462
1637094300000|2021-11-16 20:25:00|14227|14223|14234|14228|14235|14229|14226|14218|207
1637094600000|2021-11-16 20:30:00|14233|14227|14240|14235|14244|14238|14233|14226|762
1637094900000|2021-11-16 20:35:00|14243|14237|14234|14227|14245|14240|14230|14224|800
1637095200000|2021-11-16 20:40:00|14232|14226|14228|14223|14238|14232|14228|14223|1304
1637095500000|2021-11-16 20:45:00|14226|14222|14229|14220|14230|14225|14223|14216|2357
1637095800000|2021-11-16 20:50:00|14227|14225|14230|14225|14237|14234|14226|14223|2471
1637096100000|2021-11-16 20:55:00|14229|14226|14226|14222|14236|14229|14221|14213|5810
1637159400000|2021-11-17 14:30:00|14223|14214|14218|14208|14231|14222|14194|14190|4780
1637159700000|2021-11-17 14:35:00|14216|14209|14209|14201|14232|14223|14208|14200|923
1637160000000|2021-11-17 14:40:00|14208|14200|14221|14212|14224|14215|14206|14198|497
1637160300000|2021-11-17 14:45:00|14220|14208|14209|14202|14230|14219|14207|14196|200
1637160600000|2021-11-17 14:50:00|14207|14201|14207|14197|14212|14202|14196|14185|100
1637160900000|2021-11-17 14:55:00|14204|14199|14212|14204|14215|14206|14200|14191|210
1637161200000|2021-11-17 15:00:00|14213|14205|14201|14191|14220|14212|14200|14190|506
1637161500000|2021-11-17 15:05:00|14200|14190|14206|14197|14207|14198|14193|14184|103
1637161800000|2021-11-17 15:10:00|14203|14198|14204|14196|14214|14205|14202|14195|408
1637162100000|2021-11-17 15:15:00|14203|14192|14201|14194|14206|14199|14189|14179|100
1637162400000|2021-11-17 15:20:00|14200|14192|14199|14192|14206|14198|14192|14185|550
1637162700000|2021-11-17 15:25:00|14198|14193|14206|14198|14211|14204|14194|14185|406
1637163000000|2021-11-17 15:30:00|14204|14197|14198|14192|14214|14205|14197|14187|750
1637163300000|2021-11-17 15:35:00|14199|14191|14212|14209|14216|14210|14194|14187|100
1637163600000|2021-11-17 15:40:00|14213|14203|14211|14203|14220|14213|14204|14197|709
1637163900000|2021-11-17 15:45:00|14214|14204|14187|14180|14214|14208|14187|14180|600
1637164200000|2021-11-17 15:50:00|14188|14181|14189|14184|14192|14186|14181|14173|100
1637164500000|2021-11-17 15:55:00|14192|14181|14193|14185|14194|14185|14184|14177|0
1637164800000|2021-11-17 16:00:00|14192|14179|14198|14186|14199|14189|14182|14173|0
1637165100000|2021-11-17 16:05:00|14197|14188|14190|14183|14200|14191|14185|14180|989
1637165400000|2021-11-17 16:10:00|14191|14182|14180|14174|14194|14186|14179|14172|709
1637165700000|2021-11-17 16:15:00|14181|14173|14183|14175|14184|14177|14175|14168|403
1637166000000|2021-11-17 16:20:00|14182|14176|14187|14180|14191|14183|14178|14168|500
1637166300000|2021-11-17 16:25:00|14188|14181|14185|14177|14191|14184|14178|14170|937
1637166600000|2021-11-17 16:30:00|14183|14173|14185|14178|14190|14180|14176|14162|141
1637166900000|2021-11-17 16:35:00|14190|14179|14184|14176|14190|14179|14179|14163|0
1637167200000|2021-11-17 16:40:00|14187|14177|14183|14177|14189|14180|14183|14163|0
1637167500000|2021-11-17 16:45:00|14186|14163|14200|14193|14204|14193|14185|14163|433
1637167800000|2021-11-17 16:50:00|14203|14194|14205|14195|14210|14195|14200|14188|100
1637168100000|2021-11-17 16:55:00|14207|14197|14209|14202|14209|14202|14204|14197|200
1637168400000|2021-11-17 17:00:00|14212|14204|14206|14199|14226|14212|14206|14198|1380
1637168700000|2021-11-17 17:05:00|14204|14198|14197|14186|14204|14198|14189|14179|323
1637169000000|2021-11-17 17:10:00|14195|14187|14196|14190|14204|14194|14195|14187|0
1637169300000|2021-11-17 17:15:00|14195|14188|14187|14178|14195|14189|14187|14177|0
1637169600000|2021-11-17 17:20:00|14190|14179|14188|14180|14193|14186|14185|14176|201
1637169900000|2021-11-17 17:25:00|14189|14178|14182|14167|14189|14178|14171|14150|375
1637170200000|2021-11-17 17:30:00|14183|14171|14191|14181|14191|14181|14179|14171|0
1637170500000|2021-11-17 17:35:00|14188|14182|14192|14181|14193|14183|14185|14168|169
1637170800000|2021-11-17 17:40:00|14191|14183|14186|14179|14195|14186|14178|14171|410
1637171100000|2021-11-17 17:45:00|14184|14178|14178|14170|14184|14178|14176|14162|100
1637171400000|2021-11-17 17:50:00|14177|14171|14174|14159|14187|14175|14173|14157|1277
1637171700000|2021-11-17 17:55:00|14173|14157|14167|14158|14176|14162|14167|14149|0
1637172000000|2021-11-17 18:00:00|14166|14157|14170|14156|14175|14158|14162|14141|200
1637172300000|2021-11-17 18:05:00|14172|14158|14189|14176|14189|14176|14172|14158|834
1637172600000|2021-11-17 18:10:00|14188|14178|14188|14178|14189|14178|14185|14178|0
1637172900000|2021-11-17 18:15:00|14189|14179|14186|14176|14189|14179|14172|14154|301
1637173200000|2021-11-17 18:20:00|14185|14177|14192|14182|14194|14182|14185|14177|0
1637173500000|2021-11-17 18:25:00|14193|14185|14200|14190|14204|14190|14192|14181|166
1637173800000|2021-11-17 18:30:00|14199|14188|14187|14177|14201|14188|14187|14177|0
1637174100000|2021-11-17 18:35:00|14188|14182|14186|14179|14191|14182|14182|14167|600
1637174400000|2021-11-17 18:40:00|14189|14176|14193|14172|14193|14183|14184|14172|0
1637174700000|2021-11-17 18:45:00|14189|14173|14193|14181|14193|14181|14189|14172|0
1637175000000|2021-11-17 18:50:00|14194|14182|14190|14181|14195|14183|14190|14180|0
1637175300000|2021-11-17 18:55:00|14195|14182|14192|14181|14195|14182|14190|14181|100
1637175600000|2021-11-17 19:00:00|14191|14176|14188|14181|14191|14181|14186|14176|100
1637175900000|2021-11-17 19:05:00|14195|14182|14194|14180|14197|14187|14192|14176|478
1637176200000|2021-11-17 19:10:00|14192|14178|14190|14176|14192|14178|14181|14171|0
1637176500000|2021-11-17 19:15:00|14184|14177|14189|14182|14192|14182|14184|14169|500
1637176800000|2021-11-17 19:20:00|14190|14175|14179|14162|14192|14175|14177|14159|100
1637177100000|2021-11-17 19:25:00|14176|14163|14183|14169|14183|14169|14174|14161|100
1637177400000|2021-11-17 19:30:00|14176|14168|14176|14168|14184|14169|14175|14165|100
1637177700000|2021-11-17 19:35:00|14175|14161|14169|14162|14180|14163|14164|14145|1576
1637178000000|2021-11-17 19:40:00|14171|14163|14187|14175|14187|14176|14170|14163|100
1637178300000|2021-11-17 19:45:00|14191|14177|14199|14187|14199|14187|14191|14175|0
1637178600000|2021-11-17 19:50:00|14198|14188|14188|14179|14198|14191|14188|14175|163
1637178900000|2021-11-17 19:55:00|14187|14182|14194|14186|14194|14186|14187|14182|296
1637179200000|2021-11-17 20:00:00|14195|14183|14182|14169|14195|14183|14182|14163|400
1637179500000|2021-11-17 20:05:00|14180|14170|14180|14170|14181|14170|14177|14163|100
1637179800000|2021-11-17 20:10:00|14183|14171|14195|14186|14198|14187|14183|14171|435
1637180100000|2021-11-17 20:15:00|14196|14189|14191|14177|14201|14192|14191|14177|104
1637180400000|2021-11-17 20:20:00|14196|14178|14206|14197|14206|14197|14189|14178|100
1637180700000|2021-11-17 20:25:00|14198|14186|14193|14177|14203|14191|14190|14177|300
1637181000000|2021-11-17 20:30:00|14189|14182|14192|14185|14198|14188|14187|14175|102
1637181300000|2021-11-17 20:35:00|14194|14186|14199|14193|14202|14196|14194|14182|0
1637181600000|2021-11-17 20:40:00|14200|14192|14202|14197|14202|14197|14193|14180|305
1637181900000|2021-11-17 20:45:00|14208|14198|14200|14192|14208|14203|14199|14191|779
1637182200000|2021-11-17 20:50:00|14203|14187|14209|14202|14211|14206|14203|14187|681
1637182500000|2021-11-17 20:55:00|14208|14197|14205|14197|14208|14203|14201|14192|2777
1637245800000|2021-11-18 14:30:00|14077|14069|14089|14083|14108|14091|14071|14044|8827
1637246100000|2021-11-18 14:35:00|14088|14082|14090|14083|14101|14092|14077|14066|400
1637246400000|2021-11-18 14:40:00|14089|14081|14107|14097|14115|14106|14082|14075|400
1637246700000|2021-11-18 14:45:00|14109|14100|14129|14119|14129|14120|14107|14099|998
1637247000000|2021-11-18 14:50:00|14127|14123|14112|14102|14134|14124|14111|14101|0
1637247300000|2021-11-18 14:55:00|14111|14101|14119|14108|14120|14111|14104|14096|100
1637247600000|2021-11-18 15:00:00|14116|14110|14127|14118|14127|14118|14114|14105|0
1637247900000|2021-11-18 15:05:00|14126|14119|14115|14107|14129|14123|14114|14107|1312
1637248200000|2021-11-18 15:10:00|14114|14106|14095|14088|14114|14106|14088|14079|0
1637248500000|2021-11-18 15:15:00|14094|14087|14110|14101|14119|14113|14089|14082|650
1637248800000|2021-11-18 15:20:00|14111|14102|14138|14131|14144|14134|14103|14096|1140
1637249100000|2021-11-18 15:25:00|14139|14130|14134|14126|14156|14139|14129|14125|400
1637249400000|2021-11-18 15:30:00|14137|14127|14156|14150|14158|14151|14136|14127|442
1637249700000|2021-11-18 15:35:00|14157|14149|14159|14150|14176|14170|14153|14146|100
1637250000000|2021-11-18 15:40:00|14160|14151|14154|14144|14171|14163|14149|14142|200
1637250300000|2021-11-18 15:45:00|14155|14145|14162|14153|14163|14154|14148|14139|0
1637250600000|2021-11-18 15:50:00|14161|14152|14155|14148|14162|14154|14147|14140|100
1637250900000|2021-11-18 15:55:00|14156|14151|14148|14143|14162|14154|14144|14138|0
1637251200000|2021-11-18 16:00:00|14149|14142|14133|14123|14151|14146|14131|14123|400
1637251500000|2021-11-18 16:05:00|14134|14126|14141|14133|14149|14143|14133|14126|674
1637251800000|2021-11-18 16:10:00|14142|14134|14140|14133|14158|14150|14140|14132|200
1637252100000|2021-11-18 16:15:00|14141|14134|14144|14137|14153|14145|14138|14130|0
1637252400000|2021-11-18 16:20:00|14145|14136|14135|14127|14149|14142|14133|14125|0
1637252700000|2021-11-18 16:25:00|14133|14128|14128|14117|14141|14136|14126|14117|300
1637253000000|2021-11-18 16:30:00|14134|14118|14167|14157|14169|14158|14131|14118|200
1637253300000|2021-11-18 16:35:00|14166|14154|14177|14163|14179|14168|14166|14154|0
1637253600000|2021-11-18 16:40:00|14184|14168|14183|14170|14189|14176|14183|14168|283
1637253900000|2021-11-18 16:45:00|14179|14171|14191|14178|14199|14180|14179|14168|797
1637254200000|2021-11-18 16:50:00|14187|14169|14187|14173|14188|14178|14178|14162|0
1637254500000|2021-11-18 16:55:00|14186|14178|14186|14180|14190|14180|14185|14173|0
1637254800000|2021-11-18 17:00:00|14192|14181|14199|14188|14213|14188|14188|14177|190
1637255100000|2021-11-18 17:05:00|14197|14190|14198|14190|14210|14193|14197|14190|0
1637255400000|2021-11-18 17:10:00|14200|14179|14219|14201|14219|14201|14198|14179|221
1637255700000|2021-11-18 17:15:00|14217|14202|14226|14206|14233|14217|14216|14202|183
1637256000000|2021-11-18 17:20:00|14227|14207|14228|14211|14228|14211|14227|14207|189
1637256300000|2021-11-18 17:25:00|14222|14212|14235|14219|14236|14219|14222|14212|0
1637256600000|2021-11-18 17:30:00|14237|14220|14231|14215|14237|14221|14229|14209|0
1637256900000|2021-11-18 17:35:00|14229|14209|14219|14208|14229|14217|14219|14192|430
1637257200000|2021-11-18 17:40:00|14211|14202|14229|14215|14229|14215|14211|14202|200
1637257500000|2021-11-18 17:45:00|14231|14216|14231|14222|14237|14226|14227|14209|714
1637257800000|2021-11-18 17:50:00|14228|14214|14232|14219|14238|14224|14226|14214|100
1637258100000|2021-11-18 17:55:00|14239|14224|14230|14214|14241|14226|14224|14202|200
1637258400000|2021-11-18 18:00:00|14225|14219|14232|14214|14237|14221|14225|14214|100
1637258700000|2021-11-18 18:05:00|14238|14215|14229|14217|14245|14226|14225|14209|0
1637259000000|2021-11-18 18:10:00|14231|14219|14237|14227|14237|14227|14226|14219|300
1637259300000|2021-11-18 18:15:00|14236|14228|14218|14202|14241|14228|14218|14197|301
1637259600000|2021-11-18 18:20:00|14219|14203|14212|14197|14222|14212|14212|14196|400
1637259900000|2021-11-18 18:25:00|14211|14196|14211|14196|14217|14201|14209|14194|120
1637260200000|2021-11-18 18:30:00|14212|14186|14210|14200|14222|14206|14204|14186|2225
1637260500000|2021-11-18 18:35:00|14211|14202|14210|14203|14229|14219|14210|14199|381
1637260800000|2021-11-18 18:40:00|14213|14200|14214|14204|14214|14204|14209|14198|300
1637261100000|2021-11-18 18:45:00|14218|14208|14221|14212|14226|14212|14212|14204|200
1637261400000|2021-11-18 18:50:00|14213|14211|14212|14205|14227|14214|14212|14194|200
1637261700000|2021-11-18 18:55:00|14211|14197|14214|14206|14217|14212|14211|14197|100
1637262000000|2021-11-18 19:00:00|14213|14203|14220|14212|14225|14212|14208|14185|658
1637262300000|2021-11-18 19:05:00|14219|14204|14213|14205|14226|14212|14213|14199|365
1637262600000|2021-11-18 19:10:00|14212|14197|14204|14198|14212|14201|14204|14188|0
1637262900000|2021-11-18 19:15:00|14203|14199|14201|14196|14203|14199|14201|14187|300
1637263200000|2021-11-18 19:20:00|14200|14197|14198|14194|14200|14197|14198|14187|320
1637263500000|2021-11-18 19:25:00|14197|14189|14206|14202|14209|14202|14195|14179|934
1637263800000|2021-11-18 19:30:00|14215|14203|14212|14206|14217|14206|14202|14192|997
1637264100000|2021-11-18 19:35:00|14218|14202|14230|14216|14230|14216|14216|14202|267
1637264400000|2021-11-18 19:40:00|14229|14217|14218|14206|14229|14219|14218|14203|100
1637264700000|2021-11-18 19:45:00|14223|14205|14221|14217|14231|14220|14220|14203|1300
1637265000000|2021-11-18 19:50:00|14225|14218|14228|14217|14235|14226|14225|14211|300
1637265300000|2021-11-18 19:55:00|14231|14215|14233|14222|14241|14227|14231|14215|192
1637265600000|2021-11-18 20:00:00|14232|14226|14232|14226|14240|14228|14231|14208|668
1637265900000|2021-11-18 20:05:00|14231|14227|14237|14232|14246|14232|14227|14220|500
1637266200000|2021-11-18 20:10:00|14241|14233|14232|14227|14241|14234|14232|14221|402
1637266500000|2021-11-18 20:15:00|14238|14228|14240|14231|14242|14233|14233|14214|598
1637266800000|2021-11-18 20:20:00|14241|14236|14245|14235|14245|14236|14233|14222|600
1637267100000|2021-11-18 20:25:00|14248|14236|14244|14242|14252|14243|14240|14231|1394
1637267400000|2021-11-18 20:30:00|14243|14231|14238|14230|14244|14241|14236|14221|800
1637267700000|2021-11-18 20:35:00|14240|14233|14237|14233|14245|14242|14237|14225|600
1637268000000|2021-11-18 20:40:00|14240|14234|14242|14240|14247|14241|14237|14227|1030
1637268300000|2021-11-18 20:45:00|14241|14234|14242|14217|14246|14243|14241|14217|1140
1637268600000|2021-11-18 20:50:00|14243|14216|14243|14235|14246|14244|14240|14216|423
1637268900000|2021-11-18 20:55:00|14242|14240|14249|14248|14249|14248|14242|14235|7185
1637332200000|2021-11-19 14:30:00|14243|14231|14219|14211|14250|14245|14201|14190|10004
1637332500000|2021-11-19 14:35:00|14222|14213|14246|14236|14250|14240|14216|14205|1536
1637332800000|2021-11-19 14:40:00|14245|14234|14254|14246|14263|14251|14236|14224|800
1637333100000|2021-11-19 14:45:00|14260|14249|14282|14270|14286|14275|14260|14249|100
1637333400000|2021-11-19 14:50:00|14284|14272|14282|14275|14296|14285|14275|14264|800
1637333700000|2021-11-19 14:55:00|14280|14268|14282|14272|14299|14289|14274|14267|373
1637334000000|2021-11-19 15:00:00|14284|14273|14271|14263|14288|14281|14264|14256|300
1637334300000|2021-11-19 15:05:00|14272|14262|14272|14265|14280|14272|14269|14259|400
1637334600000|2021-11-19 15:10:00|14270|14264|14251|14243|14277|14269|14249|14239|1100
1637334900000|2021-11-19 15:15:00|14253|14241|14253|14246|14254|14246|14235|14228|500
1637335200000|2021-11-19 15:20:00|14252|14243|14238|14230|14253|14245|14235|14226|300
1637335500000|2021-11-19 15:25:00|14237|14227|14201|14193|14238|14227|14199|14191|600
1637335800000|2021-11-19 15:30:00|14199|14194|14212|14203|14217|14207|14197|14191|400
1637336100000|2021-11-19 15:35:00|14210|14202|14222|14213|14222|14213|14201|14194|700
1637336400000|2021-11-19 15:40:00|14220|14212|14236|14229|14245|14236|14218|14210|400
1637336700000|2021-11-19 15:45:00|14234|14228|14203|14195|14234|14228|14191|14179|200
1637337000000|2021-11-19 15:50:00|14202|14196|14200|14190|14221|14209|14195|14186|0
1637337300000|2021-11-19 15:55:00|14203|14193|14203|14196|14208|14201|14196|14185|327
1637337600000|2021-11-19 16:00:00|14207|14197|14234|14225|14234|14225|14203|14195|100
1637337900000|2021-11-19 16:05:00|14233|14224|14224|14216|14241|14231|14216|14206|1403
1637338200000|2021-11-19 16:10:00|14223|14220|14239|14232|14241|14234|14218|14211|600
1637338500000|2021-11-19 16:15:00|14241|14231|14246|14238|14255|14246|14236|14229|439
1637338800000|2021-11-19 16:20:00|14247|14239|14261|14251|14267|14258|14246|14238|440
1637339100000|2021-11-19 16:25:00|14260|14250|14259|14252|14269|14260|14245|14238|489
1637339400000|2021-11-19 16:30:00|14257|14250|14247|14231|14265|14253|14244|14229|100
1637339700000|2021-11-19 16:35:00|14244|14234|14248|14236|14248|14238|14234|14219|280
1637340000000|2021-11-19 16:40:00|14247|14229|14247|14236|14247|14236|14246|14229|0
1637340300000|2021-11-19 16:45:00|14246|14241|14249|14241|14251|14241|14246|14241|0
1637340600000|2021-11-19 16:50:00|14246|14236|14237|14228|14246|14236|14234|14226|214
1637340900000|2021-11-19 16:55:00|14236|14229|14224|14215|14238|14229|14220|14210|500
1637341200000|2021-11-19 17:00:00|14229|14216|14227|14218|14229|14221|14223|14216|640
1637341500000|2021-11-19 17:05:00|14226|14220|14228|14220|14235|14226|14226|14212|100
1637341800000|2021-11-19 17:10:00|14235|14221|14231|14224|14244|14224|14231|14221|0
1637342100000|2021-11-19 17:15:00|14234|14216|14222|14210|14234|14216|14222|14209|570
1637342400000|2021-11-19 17:20:00|14220|14208|14210|14204|14220|14210|14210|14195|100
1637342700000|2021-11-19 17:25:00|14209|14207|14216|14204|14220|14210|14209|14204|281
1637343000000|2021-11-19 17:30:00|14218|14210|14219|14212|14222|14212|14217|14210|0
1637343300000|2021-11-19 17:35:00|14222|14213|14209|14201|14222|14217|14209|14201|100
1637343600000|2021-11-19 17:40:00|14210|14196|14196|14188|14210|14196|14196|14182|198
1637343900000|2021-11-19 17:45:00|14195||14197||14198||14194||0
1637344200000|2021-11-19 17:50:00|14196|14189|14204|14191|14205|14192|14193|14185|620
1637344500000|2021-11-19 17:55:00|14205|14196|14203|14195|14205|14196|14200|14191|100
1637344800000|2021-11-19 18:00:00|14200|14196|14198|14189|14203|14198|14197|14185|604
1637345100000|2021-11-19 18:05:00|14195|14190|14195|14185|14200|14191|14192|14184|305
1637345400000|2021-11-19 18:10:00|14194|14174|14199|14190|14199|14190|14188|14174|193
1637345700000|2021-11-19 18:15:00|14197|14186|14194|14187|14197|14188|14194|14185|0
1637346000000|2021-11-19 18:20:00|14192|14188|14194|14189|14194|14189|14191|14188|1169
1637346300000|2021-11-19 18:25:00|14192|14180|14177|14168|14192|14184|14175|14167|902
1637346600000|2021-11-19 18:30:00|14178|14169|14177|14169|14184|14169|14177|14169|0
1637346900000|2021-11-19 18:35:00|14178|14163|14163|14149|14178|14163|14161|14130|330
1637347200000|2021-11-19 18:40:00|14164|14150|14161|14153|14164|14156|14154|14141|700
1637347500000|2021-11-19 18:45:00|14159|14154|14160|14155|14163|14155|14158|14154|0
1637347800000|2021-11-19 18:50:00|14163|14156|14160|14151|14171|14164|14158|14142|1115
1637348100000|2021-11-19 18:55:00|14161|14149|14155|14144|14162|14151|14154|14144|200
1637348400000|2021-11-19 19:00:00|14157|14147|14140|14134|14157|14150|14137|14125|600
1637348700000|2021-11-19 19:05:00|14144|14135|14127|14119|14144|14137|14123|14110|2800
1637349000000|2021-11-19 19:10:00|14124|14109|14121|14112|14127|14116|14121|14107|900
1637349300000|2021-11-19 19:15:00|14117|14113|14110|14105|14127|14117|14109|14100|17799
1637349600000|2021-11-19 19:20:00|14109|14100|14110|14107|14110|14109|14108|14100|2201
1637349900000|2021-11-19 19:25:00|14109|14109|14106|14100|14110|14109|14105|14100|2550
1637350200000|2021-11-19 19:30:00|14108|14101|14104|14098|14109|14103|14099|14091|800
1637350500000|2021-11-19 19:35:00|14105|14099|14106|14098|14109|14102|14101|14084|433
1637350800000|2021-11-19 19:40:00|14103|14089|14109|14103|14110|14103|14098|14089|1200
1637351100000|2021-11-19 19:45:00|14110|14101|14101|14096|14110|14103|14099|14093|802
1637351400000|2021-11-19 19:50:00|14100|14093|14102|14096|14105|14097|14097|14088|400
1637351700000|2021-11-19 19:55:00|14101|14093|14094|14087|14101|14093|14092|14079|710
1637352000000|2021-11-19 20:00:00|14093|14088|14089|14082|14099|14092|14087|14080|600
1637352300000|2021-11-19 20:05:00|14091|14085|14095|14082|14100|14088|14091|14080|100
1637352600000|2021-11-19 20:10:00|14094|14086|14091|14080|14098|14086|14086|14080|525
1637352900000|2021-11-19 20:15:00|14092|14085|14091|14083|14098|14085|14087|14080|600
1637353200000|2021-11-19 20:20:00|14093|14084|14091|14084|14097|14086|14088|14081|270
1637353500000|2021-11-19 20:25:00|14086|14082|14087|14080|14090|14082|14081|14071|1330
1637353800000|2021-11-19 20:30:00|14085|14071|14098|14092|14105|14093|14085|14071|808
1637354100000|2021-11-19 20:35:00|14104|14087|14103|14096|14104|14096|14098|14081|738
1637354400000|2021-11-19 20:40:00|14102|14091|14104|14093|14113|14104|14098|14081|500
1637354700000|2021-11-19 20:45:00|14106|14102|14103|14095|14112|14103|14102|14092|701
1637355000000|2021-11-19 20:50:00|14102|14096|14098|14094|14108|14100|14095|14084|2249
1637355300000|2021-11-19 20:55:00|14096|14095|14099|14089|14105|14095|14090|14085|6192
1637591400000|2021-11-22 14:30:00|13802|13788|13805|13796|13826|13815|13795|13782|2090
1637591700000|2021-11-22 14:35:00|13803|13797|13791|13784|13815|13805|13787|13776|1037
1637592000000|2021-11-22 14:40:00|13792|13785|13798|13789|13815|13806|13792|13782|1698
1637592300000|2021-11-22 14:45:00|13796|13790|13818|13807|13821|13810|13783|13762|400
1637592600000|2021-11-22 14:50:00|13819|13811|13804|13797|13821|13811|13804|13794|775
1637592900000|2021-11-22 14:55:00|13805|13790|13805|13795|13813|13804|13800|13790|580
1637593200000|2021-11-22 15:00:00|13810|13800|13816|13808|13826|13815|13808|13799|750
1637593500000|2021-11-22 15:05:00|13815|13807|13809|13803|13817|13807|13806|13797|300
1637593800000|2021-11-22 15:10:00|13811|13801|13813|13804|13815|13807|13806|13799|533
1637594100000|2021-11-22 15:15:00|13814|13807|13808|13802|13816|13809|13807|13800|720
1637594400000|2021-11-22 15:20:00|13805|13796|13799|13792|13807|13800|13792|13784|246
1637594700000|2021-11-22 15:25:00|13797|13791|13800|13796|13801|13796|13787|13774|951
1637595000000|2021-11-22 15:30:00|13803|13794|13797|13791|13805|13797|13795|13789|523
1637595300000|2021-11-22 15:35:00|13796|13790|13800|13793|13804|13798|13792|13784|2590
1637595600000|2021-11-22 15:40:00|13802|13794|13804|13798|13810|13801|13799|13792|0
1637595900000|2021-11-22 15:45:00|13802|13793|13790|13783|13802|13796|13790|13783|1450
1637596200000|2021-11-22 15:50:00|13789|13784|13778|13771|13793|13786|13776|13770|800
1637596500000|2021-11-22 15:55:00|13775|13769|13757|13751|13777|13771|13750|13742|1001
1637596800000|2021-11-22 16:00:00|13758|13753|13738|13732|13765|13758|13738|13732|801
1637597100000|2021-11-22 16:05:00|13737|13729|13719|13711|13737|13729|13716|13707|900
1637597400000|2021-11-22 16:10:00|13720|13712|13719|13712|13725|13718|13713|13705|300
1637597700000|2021-11-22 16:15:00|13720|13713|13721|13712|13729|13723|13710|13702|2300
1637598000000|2021-11-22 16:20:00|13722|13715|13720|13713|13729|13725|13712|13704|5770
1637598300000|2021-11-22 16:25:00|13721|13715|13721|13708|13728|13720|13708|13701|5400
1637598600000|2021-11-22 16:30:00|13728|13713|13704|13698|13757|13741|13704|13698|3634
1637598900000|2021-11-22 16:35:00|13708|13699|13721|13703|13729|13719|13706|13699|688
1637599200000|2021-11-22 16:40:00|13716|13696|13705|13689|13720|13705|13703|13680|221
1637599500000|2021-11-22 16:45:00|13707|13697|13707|13688|13724|13703|13704|13682|500
1637599800000|2021-11-22 16:50:00|13704|13689|13691|13675|13705|13694|13687|13667|100
1637600100000|2021-11-22 16:55:00|13688|13676|13667|13656|13691|13676|13662|13650|500
1637600400000|2021-11-22 17:00:00|13669|13658|13685|13674|13685|13674|13669|13653|0
1637600700000|2021-11-22 17:05:00|13683|13675|13667|13661|13686|13675|13667|13659|867
1637601000000|2021-11-22 17:10:00|13666|13658|13676|13669|13677|13669|13666|13651|490
1637601300000|2021-11-22 17:15:00|13682|13664|13668|13659|13683|13673|13663|13654|200
1637601600000|2021-11-22 17:20:00|13671|13660|13668|13660|13673|13664|13668|13658|0
1637601900000|2021-11-22 17:25:00|13671|13663|13678|13668|13701|13685|13670|13662|805
1637602200000|2021-11-22 17:30:00|13683|13669|13682|13675|13688|13677|13676|13669|200
1637602500000|2021-11-22 17:35:00|13681|13669|13672|13664|13681|13669|13672|13664|200
1637602800000|2021-11-22 17:40:00|13675|13666|13684|13678|13684|13679|13669|13661|400
1637603100000|2021-11-22 17:45:00|13683|13673|13680|13672|13684|13677|13675|13668|0
1637603400000|2021-11-22 17:50:00|13682|13673|13669|13658|13685|13673|13669|13649|100
1637603700000|2021-11-22 17:55:00|13671|13659|13661|13652|13671|13661|13659|13651|211
1637604000000|2021-11-22 18:00:00|13659|13649|13638|13629|13659|13649|13638|13628|200
1637604300000|2021-11-22 18:05:00|13643|13630|13647|13632|13657|13650|13643|13630|605
1637604600000|2021-11-22 18:10:00|13650|13635|13644|13634|13652|13642|13641|13628|255
1637604900000|2021-11-22 18:15:00|13648|13635|13662|13651|13662|13651|13647|13630|0
1637605200000|2021-11-22 18:20:00|13659|13652|13658|13653|13659|13653|13655|13646|700
1637605500000|2021-11-22 18:25:00|13659|13650|13652|13644|13659|13650|13651|13639|200
1637605800000|2021-11-22 18:30:00|13651|13638|13642|13631|13651|13642|13639|13628|200
1637606100000|2021-11-22 18:35:00|13637|13634|13643|13640|13644|13640|13637|13629|200
1637606400000|2021-11-22 18:40:00|13639|13635|13645|13637|13650|13641|13638|13629|100
1637606700000|2021-11-22 18:45:00|13648|13636|13643|13634|13648|13639|13642|13633|104
1637607000000|2021-11-22 18:50:00|13645|13636|13649|13642|13651|13642|13642|13635|532
1637607300000|2021-11-22 18:55:00|13650|13646|13639|13630|13655|13649|13637|13628|420
1637607600000|2021-11-22 19:00:00|13637|13631|13641|13633|13646|13639|13637|13629|600
1637607900000|2021-11-22 19:05:00|13644|13635|13643|13633|13644|13636|13637|13630|331
1637608200000|2021-11-22 19:10:00|13641|13628|13645|13638|13647|13640|13634|13628|645
1637608500000|2021-11-22 19:15:00|13648|13640|13637|13632|13648|13640|13637|13631|100
1637608800000|2021-11-22 19:20:00|13636|13633|13645|13635|13649|13641|13635|13633|685
1637609100000|2021-11-22 19:25:00|13644|13634|13630|13626|13644|13635|13630|13614|0
1637609400000|2021-11-22 19:30:00|13631|13622|13635|13626|13638|13633|13629|13621|977
1637609700000|2021-11-22 19:35:00|13637|13629|13633|13626|13637|13632|13631|13625|100
1637610000000|2021-11-22 19:40:00|13637|13625|13638|13630|13643|13637|13637|13625|602
1637610300000|2021-11-22 19:45:00|13637|13629|13637|13628|13638|13632|13632|13626|800
1637610600000|2021-11-22 19:50:00|13638|13632|13643|13635|13643|13636|13637|13626|330
1637610900000|2021-11-22 19:55:00|13644|13636|13650|13640|13655|13648|13644|13636|300
1637611200000|2021-11-22 20:00:00|13648|13643|13653|13645|13658|13651|13648|13640|900
1637611500000|2021-11-22 20:05:00|13651|13641|13654|13651|13659|13653|13644|13637|671
1637611800000|2021-11-22 20:10:00|13658|13650|13654|13646|13659|13654|13653|13644|1305
1637612100000|2021-11-22 20:15:00|13653|13645|13652|13642|13653|13650|13649|13641|1209
1637612400000|2021-11-22 20:20:00|13653|13643|13657|13650|13668|13661|13652|13643|0
1637612700000|2021-11-22 20:25:00|13659|13654|13652|13646|13660|13655|13650|13642|765
1637613000000|2021-11-22 20:30:00|13651|13647|13656|13648|13659|13651|13649|13644|524
1637613300000|2021-11-22 20:35:00|13655|13649|13649|13643|13660|13653|13648|13641|801
1637613600000|2021-11-22 20:40:00|13648|13645|13635|13626|13653|13646|13635|13625|1477
1637613900000|2021-11-22 20:45:00|13634|13627|13623|13617|13640|13631|13622|13615|2381
1637614200000|2021-11-22 20:50:00|13622|13600|13614|13609|13631|13616|13613|13600|1217
1637614500000|2021-11-22 20:55:00|13622|13606|13596|13593|13622|13609|13594|13591|8202
1637677800000|2021-11-23 14:30:00|13506|13498|13469|13462|13506|13498|13469|13460|8886
1637678100000|2021-11-23 14:35:00|13470|13463|13506|13501|13511|13502|13468|13460|3150
1637678400000|2021-11-23 14:40:00|13505|13496|13535|13524|13536|13530|13505|13492|4079
1637678700000|2021-11-23 14:45:00|13536|13523|13559|13549|13560|13553|13534|13523|1400
1637679000000|2021-11-23 14:50:00|13558|13546|13566|13561|13576|13566|13554|13546|1000
1637679300000|2021-11-23 14:55:00|13565|13557|13570|13561|13578|13572|13561|13553|1600
1637679600000|2021-11-23 15:00:00|13569|13563|13542|13535|13572|13567|13533|13525|2500
1637679900000|2021-11-23 15:05:00|13539|13533|13519|13510|13548|13543|13500|13492|2000
1637680200000|2021-11-23 15:10:00|13523|13511|13493|13484|13524|13515|13489|13481|1100
1637680500000|2021-11-23 15:15:00|13494|13486|13464|13457|13500|13493|13462|13452|939
1637680800000|2021-11-23 15:20:00|13462|13451|13457|13450|13465|13457|13446|13437|800
1637681100000|2021-11-23 15:25:00|13458|13448|13462|13458|13476|13468|13452|13441|502
1637681400000|2021-11-23 15:30:00|13460|13456|13465|13457|13475|13465|13455|13446|1349
1637681700000|2021-11-23 15:35:00|13464|13456|13460|13451|13465|13458|13449|13443|700
1637682000000|2021-11-23 15:40:00|13458|13449|13456|13449|13464|13456|13450|13445|600
1637682300000|2021-11-23 15:45:00|13455|13447|13463|13458|13482|13475|13454|13446|702
1637682600000|2021-11-23 15:50:00|13464|13459|13452|13447|13471|13464|13451|13446|200
1637682900000|2021-11-23 15:55:00|13454|13449|13435|13428|13455|13449|13434|13426|806
1637683200000|2021-11-23 16:00:00|13437|13429|13442|13435|13445|13438|13421|13418|2076
1637683500000|2021-11-23 16:05:00|13441|13436|13471|13466|13471|13467|13439|13435|400
1637683800000|2021-11-23 16:10:00|13473|13465|13476|13470|13483|13479|13467|13460|2844
1637684100000|2021-11-23 16:15:00|13473|13467|13502|13494|13510|13502|13473|13466|296
1637684400000|2021-11-23 16:20:00|13501|13492|13496|13488|13504|13498|13493|13485|674
1637684700000|2021-11-23 16:25:00|13494|13490|13523|13513|13529|13521|13494|13490|1654
1637685000000|2021-11-23 16:30:00|13524|13511|13477|13473|13540|13530|13476|13472|2959
1637685300000|2021-11-23 16:35:00|13476|13459|13499|13478|13507|13492|13476|13457|1773
1637685600000|2021-11-23 16:40:00|13498|13480|13488|13476|13507|13492|13488|13476|300
1637685900000|2021-11-23 16:45:00|13487|13472|13500|13488|13504|13492|13483|13470|200
1637686200000|2021-11-23 16:50:00|13499|13485|13472|13464|13500|13486|13472|13460|0
1637686500000|2021-11-23 16:55:00|13473|13465|13485|13473|13492|13473|13473|13464|200
1637686800000|2021-11-23 17:00:00|13486|13474|13468|13454|13489|13477|13467|13442|1200
1637687100000|2021-11-23 17:05:00|13469|13460|13476|13465|13484|13467|13468|13452|1200
1637687400000|2021-11-23 17:10:00|13480|13467|13469|13465|13486|13472|13469|13453|1084
1637687700000|2021-11-23 17:15:00|13473|13467|13480|13474|13483|13474|13471|13465|585
1637688000000|2021-11-23 17:20:00|13483|13477|13490|13479|13492|13480|13482|13470|400
1637688300000|2021-11-23 17:25:00|13491|13480|13498|13485|13504|13497|13490|13477|0
1637688600000|2021-11-23 17:30:00|13503|13486|13488|13478|13508|13498|13488|13475|0
1637688900000|2021-11-23 17:35:00|13487|13479|13480|13474|13487|13480|13480|13467|300
1637689200000|2021-11-23 17:40:00|13483|13475|13469|13458|13483|13475|13467|13453|210
1637689500000|2021-11-23 17:45:00|13470|13454|13463|13457|13477|13468|13463|13450|0
1637689800000|2021-11-23 17:50:00|13462|13456|13458|13450|13469|13462|13458|13446|251
1637690100000|2021-11-23 17:55:00|13460|13445|13444|13437|13460|13450|13442|13432|400
1637690400000|2021-11-23 18:00:00|13442|13432|13447|13440|13456|13444|13440|13431|650
1637690700000|2021-11-23 18:05:00|13444|13436|13438|13432|13451|13440|13438|13428|402
1637691000000|2021-11-23 18:10:00|13437|13427|13447|13438|13447|13438|13436|13427|300
1637691300000|2021-11-23 18:15:00|13449|13440|13440|13430|13452|13442|13440|13428|100
1637691600000|2021-11-23 18:20:00|13444|13431|13455|13442|13456|13447|13443|13431|931
1637691900000|2021-11-23 18:25:00|13450|13439|13438|13430|13455|13444|13438|13428|100
1637692200000|2021-11-23 18:30:00|13437|13428|13432|13421|13440|13436|13426|13415|478
1637692500000|2021-11-23 18:35:00|13431|13417|13440|13426|13441|13432|13422|13415|200
1637692800000|2021-11-23 18:40:00|13439|13427|13446|13435|13446|13435|13439|13427|200
1637693100000|2021-11-23 18:45:00|13444|13436|13462|13456|13465|13459|13441|13436|100
1637693400000|2021-11-23 18:50:00|13465|13457|13482|13473|13485|13473|13465|13457|1000
1637693700000|2021-11-23 18:55:00|13483|13471|13473|13466|13485|13473|13471|13462|500
1637694000000|2021-11-23 19:00:00|13472|13468|13473|13463|13478|13468|13470|13460|300
1637694300000|2021-11-23 19:05:00|13474|13464|13462|13450|13475|13465|13460|13447|200
1637694600000|2021-11-23 19:10:00|13463|13451|13464|13450|13464|13451|13454|13445|400
1637694900000|2021-11-23 19:15:00|13463|13449|13450|13439|13464|13452|13447|13431|480
1637695200000|2021-11-23 19:20:00|13451|13431|13463|13452|13473|13463|13447|13431|500
1637695500000|2021-11-23 19:25:00|13464|13450|13461|13448|13470|13454|13458|13447|100
1637695800000|2021-11-23 19:30:00|13464|13447|13452|13443|13465|13456|13449|13442|495
1637696100000|2021-11-23 19:35:00|13453|13446|13459|13448|13472|13462|13453|13446|600
1637696400000|2021-11-23 19:40:00|13461|13446|13466|13456|13467|13458|13458|13446|100
1637696700000|2021-11-23 19:45:00|13465|13458|13481|13472|13482|13472|13465|13458|394
1637697000000|2021-11-23 19:50:00|13480|13469|13487|13478|13490|13482|13475|13459|900
1637697300000|2021-11-23 19:55:00|13486|13479|13487|13480|13489|13480|13482|13463|200
1637697600000|2021-11-23 20:00:00|13488|13481|13485|13480|13490|13482|13481|13468|600
1637697900000|2021-11-23 20:05:00|13489|13482|13501|13491|13508|13499|13489|13481|600
1637698200000|2021-11-23 20:10:00|13502|13488|13507|13498|13507|13499|13496|13487|516
1637698500000|2021-11-23 20:15:00|13508|13499|13506|13496|13513|13506|13502|13494|200
1637698800000|2021-11-23 20:20:00|13505|13497|13501|13495|13509|13500|13493|13485|300
1637699100000|2021-11-23 20:25:00|13503|13489|13502|13496|13512|13504|13501|13489|406
1637699400000|2021-11-23 20:30:00|13504|13495|13511|13506|13516|13508|13503|13495|954
1637699700000|2021-11-23 20:35:00|13512|13503|13524|13516|13525|13516|13507|13500|708
1637700000000|2021-11-23 20:40:00|13528|13517|13540|13533|13540|13533|13527|13517|420
1637700300000|2021-11-23 20:45:00|13539|13534|13531|13526|13544|13534|13528|13524|211
1637700600000|2021-11-23 20:50:00|13535|13528|13546|13534|13555|13546|13535|13526|1580
1637700900000|2021-11-23 20:55:00|13545|13538|13556|13537|13558|13542|13536|13521|3574
1637764200000|2021-11-24 14:30:00|13165|13154|13177|13168|13178|13169|13130|13120|10906
1637764500000|2021-11-24 14:35:00|13178|13169|13187|13175|13211|13199|13178|13158|2371
1637764800000|2021-11-24 14:40:00|13185|13172|13188|13181|13199|13187|13178|13157|1100
1637765100000|2021-11-24 14:45:00|13189|13182|13222|13212|13231|13220|13186|13181|1600
1637765400000|2021-11-24 14:50:00|13221|13213|13218|13207|13244|13234|13214|13203|1447
1637765700000|2021-11-24 14:55:00|13221|13210|13252|13238|13253|13239|13218|13206|100
1637766000000|2021-11-24 15:00:00|13249|13237|13284|13274|13289|13279|13228|13211|301
1637766300000|2021-11-24 15:05:00|13288|13275|13244|13235|13302|13293|13242|13233|200
1637766600000|2021-11-24 15:10:00|13243|13233|13234|13226|13260|13250|13215|13204|300
1637766900000|2021-11-24 15:15:00|13233|13224|13236|13227|13237|13227|13213|13204|700
1637767200000|2021-11-24 15:20:00|13235|13228|13277|13266|13281|13273|13230|13223|1700
1637767500000|2021-11-24 15:25:00|13276|13269|13269|13261|13292|13282|13261|13251|0
1637767800000|2021-11-24 15:30:00|13272|13262|13273|13266|13284|13276|13268|13261|712
1637768100000|2021-11-24 15:35:00|13275|13268|13288|13283|13293|13285|13274|13267|527
1637768400000|2021-11-24 15:40:00|13287|13277|13281|13274|13305|13295|13280|13270|1133
1637768700000|2021-11-24 15:45:00|13282|13276|13281|13276|13287|13279|13268|13262|403
1637769000000|2021-11-24 15:50:00|13282|13273|13328|13320|13328|13320|13281|13273|200
1637769300000|2021-11-24 15:55:00|13330|13322|13306|13297|13333|13325|13296|13288|300
1637769600000|2021-11-24 16:00:00|13305|13296|13283|13273|13305|13298|13264|13254|510
1637769900000|2021-11-24 16:05:00|13284|13274|13278|13272|13295|13288|13271|13262|902
1637770200000|2021-11-24 16:10:00|13279|13273|13305|13297|13307|13299|13279|13271|478
1637770500000|2021-11-24 16:15:00|13307|13299|13322|13317|13325|13317|13295|13287|0
1637770800000|2021-11-24 16:20:00|13324|13320|13331|13325|13331|13326|13322|13316|2700
1637771100000|2021-11-24 16:25:00|13333|13326|13339|13331|13345|13338|13327|13319|523
1637771400000|2021-11-24 16:30:00|13341|13332|13327|13318|13349|13337|13321|13316|2672
1637771700000|2021-11-24 16:35:00|13326|13316|13335|13321|13338|13325|13326|13316|0
1637772000000|2021-11-24 16:40:00|13331|13322|13346|13335|13346|13335|13326|13319|100
1637772300000|2021-11-24 16:45:00|13347|13336|13345|13338|13360|13347|13343|13332|602
1637772600000|2021-11-24 16:50:00|13350|13342|13353|13344|13364|13349|13350|13341|300
1637772900000|2021-11-24 16:55:00|13351|13340|13342|13332|13351|13341|13338|13330|100
1637773200000|2021-11-24 17:00:00|13340|13328|13345|13339|13347|13339|13338|13327|200
1637773500000|2021-11-24 17:05:00|13340|13337|13340|13333|13345|13338|13338|13326|1175
1637773800000|2021-11-24 17:10:00|13338|13334|13351|13343|13352|13343|13338|13334|847
1637774100000|2021-11-24 17:15:00|13354|13344|13337|13328|13354|13344|13337|13325|556
1637774400000|2021-11-24 17:20:00|13336|13327|13316|13308|13336|13331|13315|13300|300
1637774700000|2021-11-24 17:25:00|13315|13300|13316|13308|13317|13309|13304|13295|588
1637775000000|2021-11-24 17:30:00|13322|13309|13337|13318|13347|13320|13320|13309|700
1637775300000|2021-11-24 17:35:00|13342|13320|13337|13328|13343|13331|13335|13320|0
1637775600000|2021-11-24 17:40:00|13336|13326|13337|13329|13346|13335|13333|13322|301
1637775900000|2021-11-24 17:45:00|13335|13330|13348|13336|13348|13336|13334|13328|400
1637776200000|2021-11-24 17:50:00|13349|13337|13354|13340|13354|13341|13344|13336|200
1637776500000|2021-11-24 17:55:00|13352|13338|13343|13336|13352|13338|13343|13333|468
1637776800000|2021-11-24 18:00:00|13342|13333|13351|13337|13352|13343|13340|13329|436
1637777100000|2021-11-24 18:05:00|13349|13338|13359|13349|13359|13349|13349|13335|200
1637777400000|2021-11-24 18:10:00|13356|13346|13353|13347|13357|13350|13353|13345|200
1637777700000|2021-11-24 18:15:00|13355|13348|13348|13342|13356|13348|13347|13339|500
1637778000000|2021-11-24 18:20:00|13351|13339|13355|13349|13355|13349|13351|13339|200
1637778300000|2021-11-24 18:25:00|13354|13345|13352|13345|13359|13350|13349|13343|501
1637778600000|2021-11-24 18:30:00|13353|13346|13352|13346|13353|13346|13352|13346|0
1637778900000|2021-11-24 18:35:00|13351|13343|13331|13324|13352|13343|13328|13320|1701
1637779200000|2021-11-24 18:40:00|13328|13323|13335|13325|13338|13327|13324|13317|620
1637779500000|2021-11-24 18:45:00|13332|13322|13333|13321|13344|13334|13330|13320|300
1637779800000|2021-11-24 18:50:00|13332|13322|13335|13324|13336|13325|13328|13319|800
1637780100000|2021-11-24 18:55:00|13333|13325|13330|13320|13335|13325|13326|13315|978
1637780400000|2021-11-24 19:00:00|13331|13315|13311|13299|13331|13322|13311|13294|901
1637780700000|2021-11-24 19:05:00|13310|13302|13308|13296|13323|13313|13306|13294|1100
1637781000000|2021-11-24 19:10:00|13309|13297|13297|13284|13309|13297|13287|13278|200
1637781300000|2021-11-24 19:15:00|13296|13285|13308|13296|13310|13297|13294|13283|615
1637781600000|2021-11-24 19:20:00|13307|13293|13315|13299|13315|13302|13300|13289|320
1637781900000|2021-11-24 19:25:00|13312|13298|13301|13290|13312|13300|13296|13285|600
1637782200000|2021-11-24 19:30:00|13302|13292|13310|13299|13310|13299|13296|13289|571
1637782500000|2021-11-24 19:35:00|13312|13300|13312|13303|13317|13308|13310|13299|190
1637782800000|2021-11-24 19:40:00|13313|13305|13323|13315|13325|13315|13310|13305|600
1637783100000|2021-11-24 19:45:00|13324|13316|13327|13318|13332|13323|13320|13316|734
1637783400000|2021-11-24 19:50:00|13331|13319|13339|13329|13347|13331|13331|13319|500
1637783700000|2021-11-24 19:55:00|13338|13328|13335|13326|13341|13333|13335|13326|320
1637784000000|2021-11-24 20:00:00|13336|13327|13335|13329|13337|13330|13331|13324|537
1637784300000|2021-11-24 20:05:00|13338|13331|13342|13334|13350|13336|13336|13329|1361
1637784600000|2021-11-24 20:10:00|13341|13332|13352|13344|13354|13344|13340|13331|300
1637784900000|2021-11-24 20:15:00|13351|13340|13371|13355|13371|13355|13349|13340|3707
1637785200000|2021-11-24 20:20:00|13376|13359|13368|13360|13376|13363|13363|13357|1374
1637785500000|2021-11-24 20:25:00|13372|13361|13365|13362|13376|13367|13364|13360|744
1637785800000|2021-11-24 20:30:00|13364|13363|13357|13351|13379|13365|13356|13342|1354
1637786100000|2021-11-24 20:35:00|13360|13352|13364|13361|13373|13365|13360|13352|600
1637786400000|2021-11-24 20:40:00|13361|13360|13351|13348|13367|13360|13349|13342|1146
1637786700000|2021-11-24 20:45:00|13353|13347|13351|13347|13364|13348|13342|13338|2518
1637787000000|2021-11-24 20:50:00|13355|13345|13369|13364|13371|13366|13352|13345|3583
1637787300000|2021-11-24 20:55:00|13368|13360|13366|13360|13373|13367|13359|13358|5776
1637937000000|2021-11-26 14:30:00|13258|13250|13307|13296|13315|13303|13252|13222|8896
1637937300000|2021-11-26 14:35:00|13312|13299|13301|13293|13318|13307|13288|13278|104
1637937600000|2021-11-26 14:40:00|13299|13292|13253|13243|13314|13305|13253|13240|1360
1637937900000|2021-11-26 14:45:00|13254|13242|13240|13234|13263|13251|13234|13211|1104
1637938200000|2021-11-26 14:50:00|13239|13228|13263|13253|13272|13262|13232|13221|500
1637938500000|2021-11-26 14:55:00|13264|13255|13261|13249|13277|13268|13247|13237|400
1637938800000|2021-11-26 15:00:00|13258|13248|13208|13200|13260|13251|13207|13197|1000
1637939100000|2021-11-26 15:05:00|13207|13201|13216|13206|13239|13228|13204|13195|400
1637939400000|2021-11-26 15:10:00|13212|13204|13195|13185|13216|13206|13184|13180|300
1637939700000|2021-11-26 15:15:00|13192|13186|13174|13167|13201|13192|13161|13152|600
1637940000000|2021-11-26 15:20:00|13173|13168|13180|13171|13192|13184|13170|13162|1148
1637940300000|2021-11-26 15:25:00|13179|13172|13159|13153|13181|13172|13158|13147|1191
1637940600000|2021-11-26 15:30:00|13160|13154|13166|13160|13186|13177|13146|13138|1600
1637940900000|2021-11-26 15:35:00|13168|13162|13166|13157|13179|13171|13164|13156|300
1637941200000|2021-11-26 15:40:00|13165|13160|13144|13136|13172|13164|13142|13133|1282
1637941500000|2021-11-26 15:45:00|13143|13135|13163|13155|13166|13158|13137|13129|200
1637941800000|2021-11-26 15:50:00|13162|13154|13181|13173|13199|13190|13158|13150|200
1637942100000|2021-11-26 15:55:00|13180|13172|13184|13176|13189|13181|13169|13160|0
1637942400000|2021-11-26 16:00:00|13181|13177|13156|13149|13181|13177|13141|13133|227
1637942700000|2021-11-26 16:05:00|13157|13148|13149|13142|13162|13155|13138|13130|800
1637943000000|2021-11-26 16:10:00|13152|13143|13116|13108|13156|13149|13114|13107|780
1637943300000|2021-11-26 16:15:00|13115|13110|13106|13098|13122|13114|13091|13086|100
1637943600000|2021-11-26 16:20:00|13105|13099|13059|13053|13112|13104|13059|13051|3456
1637943900000|2021-11-26 16:25:00|13061|13054|13056|13047|13085|13076|13048|13041|2316
1637944200000|2021-11-26 16:30:00|13068|13048|13044|13033|13079|13072|13030|13024|8136
1637944500000|2021-11-26 16:35:00|13046|13034|13103|13088|13107|13091|13046|13034|420
1637944800000|2021-11-26 16:40:00|13107|13089|13094|13072|13107|13090|13077|13063|1553
1637945100000|2021-11-26 16:45:00|13084|13074|13083|13067|13097|13076|13076|13064|300
1637945400000|2021-11-26 16:50:00|13082|13069|13062|13044|13083|13070|13060|13044|1201
1637945700000|2021-11-26 16:55:00|13060|13043|13069|13057|13079|13059|13052|13038|500
1637946000000|2021-11-26 17:00:00|13068|13058|13073|13058|13079|13065|13064|13057|1109
1637946300000|2021-11-26 17:05:00|13070|13059|13077|13068|13087|13077|13063|13057|500
1637946600000|2021-11-26 17:10:00|13075|13065|13082|13067|13083|13072|13064|13054|200
1637946900000|2021-11-26 17:15:00|13078|13066|13107|13090|13117|13100|13078|13066|2934
1637947200000|2021-11-26 17:20:00|13106|13093|13115|13097|13118|13102|13096|13087|400
1637947500000|2021-11-26 17:25:00|13111|13098|13118|13107|13128|13112|13102|13092|215
1637947800000|2021-11-26 17:30:00|13116|13106|13136|13121|13136|13123|13108|13106|926
1637948100000|2021-11-26 17:35:00|13132|13125|13126|13120|13144|13132|13126|13119|200
1637948400000|2021-11-26 17:40:00|13127|13119|13104|13096|13129|13121|13099|13092|400
1637948700000|2021-11-26 17:45:00|13105|13095|13078|13072|13111|13100|13077|13069|409
1637949000000|2021-11-26 17:50:00|13077|13067|13062|13051|13083|13067|13060|13049|1027
1637949300000|2021-11-26 17:55:00|13061|13047|13074|13069|13092|13086|13052|13046|3579
1637949600000|2021-11-26 18:00:00||13070||13070||13070||13070|0
1638196200000|2021-11-29 14:30:00|13234|13224|13192|13185|13234|13224|13178|13173|5420
1638196500000|2021-11-29 14:35:00|13191|13183|13219|13209|13219|13209|13175|13166|1200
1638196800000|2021-11-29 14:40:00|13218|13206|13221|13212|13233|13224|13208|13200|1730
1638197100000|2021-11-29 14:45:00|13222|13213|13198|13188|13231|13223|13198|13188|1007
1638197400000|2021-11-29 14:50:00|13196|13185|13236|13226|13244|13234|13189|13177|400
1638197700000|2021-11-29 14:55:00|13235|13227|13235|13222|13257|13247|13211|13201|1200
1638198000000|2021-11-29 15:00:00|13233|13218|13231|13220|13264|13256|13226|13216|2980
1638198300000|2021-11-29 15:05:00|13228|13221|13248|13242|13250|13242|13224|13214|1200
1638198600000|2021-11-29 15:10:00|13245|13236|13241|13233|13263|13253|13236|13229|900
1638198900000|2021-11-29 15:15:00|13239|13234|13223|13215|13263|13242|13223|13215|1500
1638199200000|2021-11-29 15:20:00|13225|13218|13254|13247|13255|13247|13216|13207|540
1638199500000|2021-11-29 15:25:00|13255|13248|13218|13208|13258|13251|13206|13199|900
1638199800000|2021-11-29 15:30:00|13217|13207|13213|13206|13227|13218|13185|13179|1250
1638200100000|2021-11-29 15:35:00|13211|13205|13185|13180|13219|13210|13178|13171|600
1638200400000|2021-11-29 15:40:00|13184|13181|13187|13180|13197|13190|13175|13167|1523
1638200700000|2021-11-29 15:45:00|13188|13179|13162|13155|13192|13182|13159|13151|500
1638201000000|2021-11-29 15:50:00|13161|13153|13157|13148|13165|13156|13132|13123|400
1638201300000|2021-11-29 15:55:00|13158|13149|13180|13170|13183|13174|13155|13148|849
1638201600000|2021-11-29 16:00:00|13177|13168|13182|13173|13197|13186|13165|13157|200
1638201900000|2021-11-29 16:05:00|13184|13174|13183|13176|13198|13190|13178|13169|827
1638202200000|2021-11-29 16:10:00|13184|13177|13198|13191|13204|13196|13182|13177|0
1638202500000|2021-11-29 16:15:00|13200|13194|13195|13188|13213|13205|13194|13186|300
1638202800000|2021-11-29 16:20:00|13194|13189|13198|13192|13208|13199|13192|13184|400
1638203100000|2021-11-29 16:25:00|13197|13191|13175|13167|13216|13205|13173|13167|1400
1638203400000|2021-11-29 16:30:00|13177|13164|13173|13160|13191|13178|13155|13144|6244
1638203700000|2021-11-29 16:35:00|13171|13159|13195|13184|13196|13184|13171|13159|300
1638204000000|2021-11-29 16:40:00|13196|13183|13191|13178|13201|13188|13186|13173|990
1638204300000|2021-11-29 16:45:00|13196|13182|13197|13181|13207|13186|13191|13181|0
1638204600000|2021-11-29 16:50:00|13196|13180|13190|13174|13196|13181|13190|13174|0
1638204900000|2021-11-29 16:55:00|13197|13179|13195|13182|13199|13190|13192|13179|340
1638205200000|2021-11-29 17:00:00|13194|13185|13198|13186|13199|13190|13191|13183|1177
1638205500000|2021-11-29 17:05:00|13194|13187|13211|13197|13211|13199|13194|13187|400
1638205800000|2021-11-29 17:10:00|13205|13196|13198|13187|13208|13197|13197|13186|500
1638206100000|2021-11-29 17:15:00|13197|13188|13212|13199|13212|13199|13197|13184|300
1638206400000|2021-11-29 17:20:00|13213|13200|13228|13212|13234|13220|13212|13200|1269
1638206700000|2021-11-29 17:25:00|13226|13211|13222|13205|13226|13211|13216|13203|100
1638207000000|2021-11-29 17:30:00|13221|13206|13238|13228|13243|13228|13221|13206|233
1638207300000|2021-11-29 17:35:00|13239|13231|13245|13229|13249|13233|13232|13229|1436
1638207600000|2021-11-29 17:40:00|13244|13232|13247|13231|13253|13237|13239|13225|300
1638207900000|2021-11-29 17:45:00|13249|13232|13250|13237|13258|13241|13244|13232|200
1638208200000|2021-11-29 17:50:00|13251|13240|13256|13245|13260|13249|13251|13237|600
1638208500000|2021-11-29 17:55:00|13257|13244|13262|13244|13262|13246|13256|13243|0
1638208800000|2021-11-29 18:00:00|13259|13243|13261|13244|13267|13252|13255|13243|880
1638209100000|2021-11-29 18:05:00|13260|13248|13276|13264|13276|13264|13259|13248|700
1638209400000|2021-11-29 18:10:00|13280|13265|13267|13255|13280|13266|13264|13248|340
1638209700000|2021-11-29 18:15:00|13269|13256|13268|13256|13271|13257|13261|13246|1216
1638210000000|2021-11-29 18:20:00|13269|13257|13268|13254|13281|13258|13265|13252|900
1638210300000|2021-11-29 18:25:00|13266|13253|13265|13253|13271|13253|13257|13246|560
1638210600000|2021-11-29 18:30:00|13267|13255|13258|13250|13274|13262|13258|13249|100
1638210900000|2021-11-29 18:35:00|13257|13249|13255|13244|13266|13253|13253|13243|500
1638211200000|2021-11-29 18:40:00|13260|13245|13258|13248|13269|13252|13253|13243|1600
1638211500000|2021-11-29 18:45:00|13263|13251|13263|13255|13266|13255|13263|13248|300
1638211800000|2021-11-29 18:50:00|13262|13253|13263|13258|13268|13259|13258|13250|1000
1638212100000|2021-11-29 18:55:00|13267|13260|13272|13265|13276|13266|13266|13260|200
1638212400000|2021-11-29 19:00:00|13271|13264|13273|13262|13277|13266|13265|13256|501
1638212700000|2021-11-29 19:05:00|13272|13263|13273|13262|13277|13266|13270|13261|300
1638213000000|2021-11-29 19:10:00|13274|13264|13273|13267|13279|13271|13272|13261|200
1638213300000|2021-11-29 19:15:00|13276|13266|13266|13257|13277|13266|13263|13254|1100
1638213600000|2021-11-29 19:20:00|13269|13256|13265|13256|13273|13262|13262|13253|420
1638213900000|2021-11-29 19:25:00|13268|13257|13260|13250|13272|13263|13253|13242|600
1638214200000|2021-11-29 19:30:00|13261|13247|13264|13254|13268|13254|13254|13243|700
1638214500000|2021-11-29 19:35:00|13263|13251|13258|13250|13265|13254|13251|13237|400
1638214800000|2021-11-29 19:40:00|13259|13252|13266|13253|13271|13259|13259|13251|800
1638215100000|2021-11-29 19:45:00|13267|13258|13266|13259|13272|13259|13262|13252|200
1638215400000|2021-11-29 19:50:00|13267|13261|13272|13258|13284|13268|13266|13256|900
1638215700000|2021-11-29 19:55:00|13270|13257|13270|13261|13274|13261|13267|13256|0
1638216000000|2021-11-29 20:00:00|13269|13263|13270|13258|13276|13267|13260|13254|1525
1638216300000|2021-11-29 20:05:00|13267|13255|13284|13270|13289|13273|13258|13245|1520
1638216600000|2021-11-29 20:10:00|13277|13271|13292|13284|13293|13284|13277|13270|300
1638216900000|2021-11-29 20:15:00|13291|13285|13298|13290|13298|13290|13289|13284|1503
1638217200000|2021-11-29 20:20:00|13297|13289|13295|13282|13299|13291|13289|13281|1305
1638217500000|2021-11-29 20:25:00|13292|13283|13297|13291|13299|13293|13287|13279|1229
1638217800000|2021-11-29 20:30:00|13296|13286|13304|13292|13306|13300|13290|13284|1178
1638218100000|2021-11-29 20:35:00|13303|13295|13305|13299|13310|13303|13302|13292|700
1638218400000|2021-11-29 20:40:00|13309|13300|13305|13297|13310|13301|13296|13293|1389
1638218700000|2021-11-29 20:45:00|13303|13298|13357|13304|13357|13306|13300|13292|1804
1638219000000|2021-11-29 20:50:00|13314|13302|13305|13295|13357|13302|13297|13283|4498
1638219300000|2021-11-29 20:55:00|13302|13293|13293|13290|13307|13299|13293|13289|11192
1638282600000|2021-11-30 14:30:00|13092|13080|13128|13116|13139|13126|13080|13067|13436
1638282900000|2021-11-30 14:35:00|13129|13119|13106|13096|13130|13120|13086|13076|599
1638283200000|2021-11-30 14:40:00|13105|13097|13131|13121|13141|13129|13094|13088|1581
1638283500000|2021-11-30 14:45:00|13130|13119|13134|13125|13141|13132|13118|13109|100
1638283800000|2021-11-30 14:50:00|13135|13126|13126|13116|13146|13136|13118|13110|500
1638284100000|2021-11-30 14:55:00|13124|13114|13119|13108|13141|13130|13119|13107|0
1638284400000|2021-11-30 15:00:00|13117|13109|13107|13102|13142|13127|13104|13092|2131
1638284700000|2021-11-30 15:05:00|13109|13100|13121|13114|13143|13133|13105|13094|3105
1638285000000|2021-11-30 15:10:00|13120|13112|13090|13084|13125|13117|13088|13081|1470
1638285300000|2021-11-30 15:15:00|13089|13082|13097|13087|13113|13105|13089|13081|2115
1638285600000|2021-11-30 15:20:00|13095|13088|13077|13070|13102|13088|13070|13060|100
1638285900000|2021-11-30 15:25:00|13078|13069|13095|13087|13101|13092|13073|13066|1066
1638286200000|2021-11-30 15:30:00|13096|13089|13087|13079|13112|13103|13079|13071|700
1638286500000|2021-11-30 15:35:00|13086|13081|13021|13010|13094|13084|12995|12985|2241
1638286800000|2021-11-30 15:40:00|13023|13012|13017|13007|13040|13032|13012|13001|1680
1638287100000|2021-11-30 15:45:00|13020|13008|12986|12976|13046|13035|12982|12976|1101
1638287400000|2021-11-30 15:50:00|12988|12978|12905|12893|12991|12981|12890|12877|1513
1638287700000|2021-11-30 15:55:00|12904|12894|12853|12840|12909|12898|12853|12839|1797
1638288000000|2021-11-30 16:00:00|12848|12839|12850|12840|12869|12857|12801|12790|1269
1638288300000|2021-11-30 16:05:00|12851|12839|12888|12875|12900|12887|12849|12838|1100
1638288600000|2021-11-30 16:10:00|12887|12877|12899|12890|12903|12892|12873|12863|241
1638288900000|2021-11-30 16:15:00|12900|12889|12885|12877|12914|12905|12874|12866|4232
1638289200000|2021-11-30 16:20:00|12882|12874|12853|12843|12902|12892|12837|12829|2031
1638289500000|2021-11-30 16:25:00|12850|12842|12874|12858|12881|12870|12844|12835|4273
1638289800000|2021-11-30 16:30:00|12877|12842|12783|12775|12877|12848|12778|12766|31950
1638290100000|2021-11-30 16:35:00|12784|12777|12833|12820|12846|12828|12780|12775|2236
1638290400000|2021-11-30 16:40:00|12831|12816|12787|12774|12833|12816|12785|12769|4755
1638290700000|2021-11-30 16:45:00|12780|12775|12818|12804|12818|12804|12780|12775|600
1638291000000|2021-11-30 16:50:00|12821|12805|12785|12774|12821|12808|12784|12764|1891
1638291300000|2021-11-30 16:55:00|12786|12776|12816|12801|12816|12804|12786|12775|2977
1638291600000|2021-11-30 17:00:00|12805|12798|12807|12788|12825|12810|12804|12788|1408
1638291900000|2021-11-30 17:05:00|12805|12789|12798|12783|12824|12809|12798|12783|400
1638292200000|2021-11-30 17:10:00|12795|12784|12812|12793|12819|12806|12795|12781|818
1638292500000|2021-11-30 17:15:00|12808|12784|12807|12796|12818|12802|12801|12784|202
1638292800000|2021-11-30 17:20:00|12808|12798|12812|12799|12819|12804|12799|12786|740
1638293100000|2021-11-30 17:25:00|12811|12800|12788|12777|12812|12800|12788|12774|800
1638293400000|2021-11-30 17:30:00|12787|12776|12843|12828|12847|12830|12784|12775|2659
1638293700000|2021-11-30 17:35:00|12842|12830|12842|12833|12859|12844|12840|12824|920
1638294000000|2021-11-30 17:40:00|12846|12838|12856|12845|12865|12845|12832|12825|1457
1638294300000|2021-11-30 17:45:00|12858|12838|12852|12842|12860|12843|12849|12829|905
1638294600000|2021-11-30 17:50:00|12851|12844|12846|12832|12872|12849|12845|12831|600
1638294900000|2021-11-30 17:55:00|12851|12833|12842|12830|12851|12843|12832|12819|1325
1638295200000|2021-11-30 18:00:00|12850|12836|12851|12839|12859|12844|12845|12821|1312
1638295500000|2021-11-30 18:05:00|12853|12842|12854|12840|12854|12845|12842|12824|1050
1638295800000|2021-11-30 18:10:00|12853|12841|12846|12824|12854|12841|12841|12824|599
1638296100000|2021-11-30 18:15:00|12848|12826|12844|12834|12854|12843|12844|12826|0
1638296400000|2021-11-30 18:20:00|12843|12829|12853|12847|12857|12847|12838|12819|225
1638296700000|2021-11-30 18:25:00|12857|12849|12855|12843|12857|12851|12854|12842|900
1638297000000|2021-11-30 18:30:00|12854|12849|12856|12848|12875|12851|12854|12838|100
1638297300000|2021-11-30 18:35:00|12855|12850|12869|12862|12880|12865|12855|12848|1400
1638297600000|2021-11-30 18:40:00|12868|12855|12872|12859|12874|12859|12860|12847|900
1638297900000|2021-11-30 18:45:00|12873|12860|12862|12853|12874|12864|12858|12835|0
1638298200000|2021-11-30 18:50:00|12865|12855|12884|12869|12886|12869|12863|12853|350
1638298500000|2021-11-30 18:55:00|12883|12871|12885|12873|12888|12875|12881|12856|713
1638298800000|2021-11-30 19:00:00|12888|12872|12872|12864|12888|12872|12871|12857|300
1638299100000|2021-11-30 19:05:00|12871|12861|12860|12848|12872|12862|12852|12847|955
1638299400000|2021-11-30 19:10:00|12859|12851|12866|12851|12869|12854|12854|12845|719
1638299700000|2021-11-30 19:15:00|12869|12852|12856|12845|12869|12852|12850|12840|1390
1638300000000|2021-11-30 19:20:00|12852|12838|12844|12838|12856|12845|12844|12832|1759
1638300300000|2021-11-30 19:25:00|12842|12832|12828|12821|12845|12836|12828|12820|905
1638300600000|2021-11-30 19:30:00|12834|12809|12835|12820|12836|12824|12827|12809|1202
1638300900000|2021-11-30 19:35:00|12829|12819|12834|12822|12840|12828|12828|12817|810
1638301200000|2021-11-30 19:40:00|12835|12823|12826|12820|12839|12827|12825|12814|300
1638301500000|2021-11-30 19:45:00|12825|12821|12822|12817|12826|12822|12821|12810|820
1638301800000|2021-11-30 19:50:00|12821|12811|12810|12807|12821|12813|12809|12791|1223
1638302100000|2021-11-30 19:55:00|12809|12805|12821|12811|12822|12811|12808|12799|825
1638302400000|2021-11-30 20:00:00|12822|12816|12825|12814|12831|12821|12817|12806|425
1638302700000|2021-11-30 20:05:00|12831|12815|12821|12810|12840|12825|12821|12806|400
1638303000000|2021-11-30 20:10:00|12824|12811|12833|12819|12839|12828|12820|12806|629
1638303300000|2021-11-30 20:15:00|12832|12820|12835|12822|12835|12825|12826|12815|300
1638303600000|2021-11-30 20:20:00|12833|12821|12831|12822|12840|12830|12829|12819|320
1638303900000|2021-11-30 20:25:00|12828|12823|12831|12821|12834|12827|12820|12809|1166
1638304200000|2021-11-30 20:30:00|12830|12820|12847|12842|12856|12846|12827|12819|1345
1638304500000|2021-11-30 20:35:00|12846|12839|12838|12828|12847|12842|12833|12821|1832
1638304800000|2021-11-30 20:40:00|12839|12827|12860|12851|12862|12854|12837|12827|1813
1638305100000|2021-11-30 20:45:00|12859|12849|12846|12843|12864|12853|12840|12831|4482
1638305400000|2021-11-30 20:50:00|12845|12842|12825|12819|12845|12842|12822|12818|4515
1638305700000|2021-11-30 20:55:00|12824|12821|12846|12845|12857|12851|12815|12811|11135
1638369000000|2021-12-01 14:30:00|13151|13142|13106|13100|13151|13142|13095|13086|22146
1638369300000|2021-12-01 14:35:00|13103|13098|13092|13081|13119|13107|13091|13075|4481
1638369600000|2021-12-01 14:40:00|13088|13083|13133|13123|13135|13126|13088|13081|3681
1638369900000|2021-12-01 14:45:00|13130|13122|13138|13130|13162|13152|13128|13122|2425
1638370200000|2021-12-01 14:50:00|13137|13128|13144|13135|13152|13142|13126|13117|500
1638370500000|2021-12-01 14:55:00|13143|13132|13150|13135|13172|13153|13134|13125|1407
1638370800000|2021-12-01 15:00:00|13148|13136|13170|13163|13190|13172|13140|13126|1676
1638371100000|2021-12-01 15:05:00|13172|13164|13173|13166|13190|13175|13162|13152|2014
1638371400000|2021-12-01 15:10:00|13176|13167|13145|13135|13186|13178|13144|13135|736
1638371700000|2021-12-01 15:15:00|13147|13138|13162|13154|13169|13159|13147|13138|500
1638372000000|2021-12-01 15:20:00|13157|13152|13159|13151|13166|13156|13141|13132|1454
1638372300000|2021-12-01 15:25:00|13158|13154|13113|13105|13166|13158|13111|13102|300
1638372600000|2021-12-01 15:30:00|13115|13106|13130|13120|13134|13123|13108|13100|0
1638372900000|2021-12-01 15:35:00|13133|13121|13123|13115|13145|13136|13122|13113|750
1638373200000|2021-12-01 15:40:00|13124|13114|13146|13141|13154|13145|13108|13100|700
1638373500000|2021-12-01 15:45:00|13151|13142|13148|13140|13161|13152|13140|13134|1413
1638373800000|2021-12-01 15:50:00|13146|13142|13154|13146|13159|13150|13143|13136|0
1638374100000|2021-12-01 15:55:00|13155|13145|13136|13127|13156|13150|13135|13126|200
1638374400000|2021-12-01 16:00:00|13139|13131|13150|13142|13153|13144|13132|13125|1919
1638374700000|2021-12-01 16:05:00|13149|13141|13183|13178|13189|13181|13144|13137|1791
1638375000000|2021-12-01 16:10:00|13186|13179|13235|13228|13247|13232|13186|13179|3243
1638375300000|2021-12-01 16:15:00|13234|13227|13280|13261|13280|13264|13233|13227|2221
1638375600000|2021-12-01 16:20:00|13268|13262|13261|13256|13268|13262|13252|13246|1299
1638375900000|2021-12-01 16:25:00|13260|13254|13253|13246|13277|13266|13247|13239|811
1638376200000|2021-12-01 16:30:00|13258|13243|13268|13255|13293|13282|13250|13230|9937
1638376500000|2021-12-01 16:35:00|13267|13250|13245|13222|13267|13252|13245|13222|0
1638376800000|2021-12-01 16:40:00|13250||13245||13250||13245||0
1638377100000|2021-12-01 16:45:00|13244|13214|13238|13222|13244|13224|13226|13208|1050
1638377400000|2021-12-01 16:50:00|13237|13223|13228|13204|13238|13223|13228|13184|100
1638377700000|2021-12-01 16:55:00|13227|13198|13200|13166|13227|13199|13191|13166|820
1638378000000|2021-12-01 17:00:00|13198|13175|13209|13186|13214|13197|13196|13167|100
1638378300000|2021-12-01 17:05:00|13213|13204|13208|13174|13228|13209|13196|13173|500
1638378600000|2021-12-01 17:10:00|13197|13175|13203|13188|13222|13196|13197|13175|300
1638378900000|2021-12-01 17:15:00|13209|13198|13210|13200|13223|13202|13205|13198|300
1638379200000|2021-12-01 17:20:00|13206|13201|13202|13185|13210|13201|13194|13185|1000
1638379500000|2021-12-01 17:25:00|13201|13188|13174|13154|13202|13188|13174|13154|490
1638379800000|2021-12-01 17:30:00|13173|13167|13172|13149|13173|13167|13161|13138|1202
1638380100000|2021-12-01 17:35:00|13168|13146|13170|13157|13171|13157|13159|13136|300
1638380400000|2021-12-01 17:40:00|13169|13152|13156|13132|13169|13156|13155|13130|602
1638380700000|2021-12-01 17:45:00|13150|13131|13151|13135|13161|13145|13149|13131|125
1638381000000|2021-12-01 17:50:00|13149|13124|13127|13107|13149|13130|13127|13106|504
1638381300000|2021-12-01 17:55:00|13126|13101|13091|13068|13126|13102|13091|13068|200
1638381600000|2021-12-01 18:00:00|13090|13071|13080|13072|13101|13092|13080|13066|400
1638381900000|2021-12-01 18:05:00|13077|13074|13050|13037|13085|13075|13050|13034|2516
1638382200000|2021-12-01 18:10:00|13047|13032|13060|13051|13062|13051|13032|13014|2721
1638382500000|2021-12-01 18:15:00|13069|13055|13076|13067|13084|13072|13064|13048|2237
1638382800000|2021-12-01 18:20:00|13080|13068|13101|13087|13109|13087|13073|13054|1650
1638383100000|2021-12-01 18:25:00|13104|13088|13103|13095|13125|13101|13093|13074|501
1638383400000|2021-12-01 18:30:00|13108|13080|13095|13083|13110|13101|13088|13069|1023
1638383700000|2021-12-01 18:35:00|13093|13084|13095|13090|13106|13094|13088|13069|1255
1638384000000|2021-12-01 18:40:00|13098|13092|13079|13065|13110|13101|13068|13045|1330
1638384300000|2021-12-01 18:45:00|13078|13066|13045|13038|13079|13068|13045|13024|800
1638384600000|2021-12-01 18:50:00|13048|13039|13075|13063|13094|13068|13048|13037|1350
1638384900000|2021-12-01 18:55:00|13074|13069|13094|13082|13104|13086|13074|13057|800
1638385200000|2021-12-01 19:00:00|13092|13066|13080|13070|13097|13086|13076|13055|1448
1638385500000|2021-12-01 19:05:00|13082|13071|13072|13064|13087|13075|13070|13048|1253
1638385800000|2021-12-01 19:10:00|13075|13065|13068|13054|13079|13067|13055|13032|1001
1638386100000|2021-12-01 19:15:00|13070|13055|13049|13039|13079|13068|13047|13023|1000
1638386400000|2021-12-01 19:20:00|13058|13046|13075|13067|13079|13067|13057|13046|300
1638386700000|2021-12-01 19:25:00|13079|13068|13089|13077|13102|13083|13074|13063|1348
1638387000000|2021-12-01 19:30:00|13087|13078|13091|13084|13114|13093|13087|13071|834
1638387300000|2021-12-01 19:35:00|13096|13085|13096|13087|13100|13092|13082|13061|1022
1638387600000|2021-12-01 19:40:00|13094|13071|13089|13074|13095|13082|13081|13068|400
1638387900000|2021-12-01 19:45:00|13088|13073|13097|13085|13100|13088|13083|13068|426
1638388200000|2021-12-01 19:50:00|13100|13090|13080|13061|13123|13099|13080|13061|491
1638388500000|2021-12-01 19:55:00|13079|13062|13075|13071|13095|13080|13075|13056|837
1638388800000|2021-12-01 20:00:00|13085|13072|13063|13051|13088|13080|13060|13036|653
1638389100000|2021-12-01 20:05:00|13060|13050|13045|13033|13075|13064|13044|13030|450
1638389400000|2021-12-01 20:10:00|13046|13034|13051|13040|13060|13046|13038|13030|900
1638389700000|2021-12-01 20:15:00|13050|13041|13020|13008|13052|13041|13010|12995|807
1638390000000|2021-12-01 20:20:00|13022|13007|12997|12974|13022|13012|12994|12971|955
1638390300000|2021-12-01 20:25:00|12996|12971|12996|12977|13020|13004|12981|12960|1012
1638390600000|2021-12-01 20:30:00|12995|12974|13002|12991|13004|12991|12985|12963|883
1638390900000|2021-12-01 20:35:00|13017|12992|13014|12997|13026|13004|12998|12977|1500
1638391200000|2021-12-01 20:40:00|13016|13001|13047|13030|13055|13030|13014|12997|600
1638391500000|2021-12-01 20:45:00|13046|13031|13009|12961|13048|13034|13008|12961|1260
1638391800000|2021-12-01 20:50:00|13035|12980|13007|12992|13035|13009|12998|12904|1000
1638392100000|2021-12-01 20:55:00|13006|12954|13013|12944|13022|12993|12979|12943|5345
1638455400000|2021-12-02 14:30:00|12968|12960|12978|12973|13007|12999|12968|12959|6550
1638455700000|2021-12-02 14:35:00|12984|12977|13030|13020|13044|13035|12963|12955|1774
1638456000000|2021-12-02 14:40:00|13031|13021|13045|13034|13056|13046|13004|12997|555
1638456300000|2021-12-02 14:45:00|13047|13038|13040|13030|13054|13047|13024|13011|1523
1638456600000|2021-12-02 14:50:00|13042|13033|13075|13064|13084|13070|13029|13017|300
1638456900000|2021-12-02 14:55:00|13074|13067|13062|13053|13075|13067|13049|13039|642
1638457200000|2021-12-02 15:00:00|13061|13052|13063|13055|13063|13059|13014|13006|2230
1638457500000|2021-12-02 15:05:00|13068|13056|13016|13007|13069|13060|13011|13000|700
1638457800000|2021-12-02 15:10:00|13017|13006|13012|13004|13020|13010|12995|12984|300
1638458100000|2021-12-02 15:15:00|13015|13011|12965|12957|13020|13011|12957|12948|1234
1638458400000|2021-12-02 15:20:00|12964|12954|12979|12967|12982|12974|12944|12934|100
1638458700000|2021-12-02 15:25:00|12977|12966|12964|12955|12997|12978|12959|12948|0
1638459000000|2021-12-02 15:30:00|12962|12951|12958|12947|12983|12967|12953|12945|1746
1638459300000|2021-12-02 15:35:00|12957|12946|12941|12934|12960|12951|12927|12919|3135
1638459600000|2021-12-02 15:40:00|12942|12936|12916|12909|12952|12944|12912|12905|879
1638459900000|2021-12-02 15:45:00|12918|12910|12930|12923|12945|12936|12910|12903|7165
1638460200000|2021-12-02 15:50:00|12933|12924|12923|12917|12937|12930|12919|12911|625
1638460500000|2021-12-02 15:55:00|12926|12918|12947|12939|12962|12954|12920|12913|1871
1638460800000|2021-12-02 16:00:00|12946|12938|12956|12948|12957|12948|12930|12920|1104
1638461100000|2021-12-02 16:05:00|12953|12946|12974|12966|12979|12971|12953|12946|948
1638461400000|2021-12-02 16:10:00|12973|12968|12970|12963|12984|12976|12959|12952|700
1638461700000|2021-12-02 16:15:00|12971|12966|12950|12945|12988|12981|12949|12943|3093
1638462000000|2021-12-02 16:20:00|12951|12943|12942|12932|12966|12959|12935|12926|875
1638462300000|2021-12-02 16:25:00|12939|12934|12932|12920|12963|12956|12927|12917|1989
1638462600000|2021-12-02 16:30:00|12930|12921|12929|12916|12944|12932|12891|12883|3989
1638462900000|2021-12-02 16:35:00|12924|12915|12961|12949|12966|12949|12921|12908|100
1638463200000|2021-12-02 16:40:00|12965|12950|12951|12927|12995|12964|12949|12927|400
1638463500000|2021-12-02 16:45:00|12954|12930|12972|12946|12973|12946|12924|12913|0
1638463800000|2021-12-02 16:50:00|12963|12947|12963|12949|12984|12959|12961|12934|325
1638464100000|2021-12-02 16:55:00|12962|12941|12962|12936|12970|12951|12952|12929|100
1638464400000|2021-12-02 17:00:00|12961|12942|12976|12959|12987|12960|12950|12932|200
1638464700000|2021-12-02 17:05:00|12975|12960|12997|12981|12997|12981|12972|12960|0
1638465000000|2021-12-02 17:10:00|13005|12979|13001|12988|13005|12989|12991|12963|402
1638465300000|2021-12-02 17:15:00|13000|12987|12992|12971|13006|12992|12986|12965|504
1638465600000|2021-12-02 17:20:00|12995|12972|13015|13003|13023|13003|12992|12968|300
1638465900000|2021-12-02 17:25:00|13014|13008|13018|13011|13025|13014|13014|13008|600
1638466200000|2021-12-02 17:30:00|13017|13012|13012|12998|13020|13013|13006|12998|0
1638466500000|2021-12-02 17:35:00|13009|12999|13015|12999|13021|13007|12998|12986|414
1638466800000|2021-12-02 17:40:00|13014|13002|13001|12991|13019|13008|12997|12983|200
1638467100000|2021-12-02 17:45:00|13003|12992|13033|13021|13036|13021|13000|12991|0
1638467400000|2021-12-02 17:50:00|13032|13018|13011|12994|13032|13018|13008|12985|740
1638467700000|2021-12-02 17:55:00|13015|12999|13014|13001|13015|13004|13003|12981|0
1638468000000|2021-12-02 18:00:00|13013|13000|13026|13011|13035|13020|12990|12971|450
1638468300000|2021-12-02 18:05:00|13035|13012|13028|13010|13036|13020|13016|12993|300
1638468600000|2021-12-02 18:10:00|13022|13011|13038|13027|13038|13027|13016|12998|105
1638468900000|2021-12-02 18:15:00|13031|13009|13028|13017|13035|13022|13021|13009|500
1638469200000|2021-12-02 18:20:00|13027|13011|13011|12993|13027|13019|13006|12983|101
1638469500000|2021-12-02 18:25:00|13009|12998|13003|12985|13019|13007|13003|12977|200
1638469800000|2021-12-02 18:30:00|13007|12984|13016|13001|13019|13009|12997|12965|418
1638470100000|2021-12-02 18:35:00|13017|13004|13022|13015|13029|13015|13013|13000|100
1638470400000|2021-12-02 18:40:00|13021|13006|13021|12999|13029|13017|13012|12998|1575
1638470700000|2021-12-02 18:45:00|13020|12991|13009|12989|13020|13003|13006|12984|123
1638471000000|2021-12-02 18:50:00|13005|12984|13023|13011|13023|13011|12998|12982|0
1638471300000|2021-12-02 18:55:00|13021|13010|13019|12997|13023|13012|13013|12992|200
1638471600000|2021-12-02 19:00:00|13023|13007|13017|13007|13023|13016|13013|12991|200
1638471900000|2021-12-02 19:05:00|13015|13002|13018|13008|13023|13011|13011|12986|100
1638472200000|2021-12-02 19:10:00|13029|13010|13024|13008|13034|13016|13012|12990|0
1638472500000|2021-12-02 19:15:00|13026|13015|13043|13032|13052|13036|13026|13008|164
1638472800000|2021-12-02 19:20:00|13037|13016|13043|13016|13043|13032|13034|13016|300
1638473100000|2021-12-02 19:25:00|13033|13027|13038|13032|13043|13032|13022|12999|200
1638473400000|2021-12-02 19:30:00|13043|13034|13044|13037|13057|13038|13036|13032|0
1638473700000|2021-12-02 19:35:00|13050|13038|13043|13025|13058|13038|13036|13014|110
1638474000000|2021-12-02 19:40:00|13042|13026|13043|13029|13043|13034|13027|13008|200
1638474300000|2021-12-02 19:45:00|13036|13014|13029|13015|13053|13035|13027|13001|200
1638474600000|2021-12-02 19:50:00|13033|13016|13028|13012|13039|13023|13018|12991|200
1638474900000|2021-12-02 19:55:00|13029|13011|13033|13020|13035|13025|13025|13004|200
1638475200000|2021-12-02 20:00:00|13035|13022|13049|13027|13049|13033|13032|13018|0
1638475500000|2021-12-02 20:05:00|13046|13030|13035|13019|13058|13034|13027|13008|200
1638475800000|2021-12-02 20:10:00|13033|13018|13028|13017|13034|13019|13007|12984|500
1638476100000|2021-12-02 20:15:00|13035|13018|13024|13007|13035|13020|13016|13003|1600
1638476400000|2021-12-02 20:20:00|13019|13003|13022|13013|13031|13019|13010|12997|850
1638476700000|2021-12-02 20:25:00|13021|13016|13029|13008|13035|13028|13019|13006|700
1638477000000|2021-12-02 20:30:00|13022|13014|13044|13034|13047|13035|13019|13008|496
1638477300000|2021-12-02 20:35:00|13039|13032|13055|13050|13062|13050|13031|13019|766
1638477600000|2021-12-02 20:40:00|13054|13044|13055|13049|13068|13055|13050|13033|350
1638477900000|2021-12-02 20:45:00|13054|13036|13042|13025|13059|13038|13030|13012|500
1638478200000|2021-12-02 20:50:00|13044|13022|13014|13004|13044|13030|13006|12999|1795
1638478500000|2021-12-02 20:55:00|13011|13005|13022|13013|13024|13016|12997|12992|4897
1638541800000|2021-12-03 14:30:00|13074|13064|13037|13028|13080|13071|13030|13022|8553
1638542100000|2021-12-03 14:35:00|13034|13026|12989|12979|13035|13026|12987|12978|987
1638542400000|2021-12-03 14:40:00|12990|12981|12955|12946|13001|12992|12945|12936|910
1638542700000|2021-12-03 14:45:00|12954|12944|12922|12910|12957|12948|12915|12904|2487
1638543000000|2021-12-03 14:50:00|12921|12911|12887|12878|12933|12923|12885|12877|682
1638543300000|2021-12-03 14:55:00|12886|12879|12893|12881|12908|12897|12880|12870|2600
1638543600000|2021-12-03 15:00:00|12891|12883|12870|12864|12907|12894|12854|12846|800
1638543900000|2021-12-03 15:05:00|12875|12866|12840|12832|12883|12874|12839|12828|1111
1638544200000|2021-12-03 15:10:00|12842|12824|12843|12835|12856|12847|12832|12822|1703
1638544500000|2021-12-03 15:15:00|12842|12837|12859|12852|12891|12882|12842|12834|400
1638544800000|2021-12-03 15:20:00|12862|12853|12872|12865|12878|12869|12852|12841|200
1638545100000|2021-12-03 15:25:00|12873|12863|12865|12857|12883|12873|12849|12840|1100
1638545400000|2021-12-03 15:30:00|12866|12858|12838|12828|12876|12867|12834|12825|1725
1638545700000|2021-12-03 15:35:00|12839|12830|12866|12859|12881|12872|12832|12822|601
1638546000000|2021-12-03 15:40:00|12869|12860|12842|12833|12874|12865|12836|12827|600
1638546300000|2021-12-03 15:45:00|12843|12834|12830|12823|12853|12843|12817|12809|400
1638546600000|2021-12-03 15:50:00|12828|12824|12842|12834|12849|12841|12818|12810|962
1638546900000|2021-12-03 15:55:00|12841|12830|12828|12818|12846|12837|12812|12803|1625
1638547200000|2021-12-03 16:00:00|12829|12817|12840|12832|12843|12834|12819|12812|100
1638547500000|2021-12-03 16:05:00|12838|12827|12848|12839|12851|12843|12811|12801|1480
1638547800000|2021-12-03 16:10:00|12845|12835|12838|12830|12854|12845|12826|12815|200
1638548100000|2021-12-03 16:15:00|12837|12829|12817|12810|12843|12832|12809|12800|800
1638548400000|2021-12-03 16:20:00|12819|12807|12855|12845|12864|12854|12815|12807|767
1638548700000|2021-12-03 16:25:00|12851|12844|12862|12852|12870|12864|12846|12838|573
1638549000000|2021-12-03 16:30:00|12863|12853|12909|12894|12916|12897|12857|12840|400
1638549300000|2021-12-03 16:35:00|12913|12895|12895|12870|12913|12895|12890|12870|200
1638549600000|2021-12-03 16:40:00|12884|12871|12854|12831|12894|12875|12854|12831|230
1638549900000|2021-12-03 16:45:00|12853|12835|12870|12837|12891|12855|12850|12822|0
1638550200000|2021-12-03 16:50:00|12865|12838|12865|12850|12875|12850|12843|12830|100
1638550500000|2021-12-03 16:55:00|12863|12843|12852|12834|12868|12843|12843|12822|1110
1638550800000|2021-12-03 17:00:00|12851|12835|12854|12842|12873|12842|12844|12830|418
1638551100000|2021-12-03 17:05:00|12865|12844|12877|12851|12881|12853|12843|12831|1524
1638551400000|2021-12-03 17:10:00|12870|12848|12852|12831|12891|12852|12849|12831|305
1638551700000|2021-12-03 17:15:00|12865|12833|12879|12859|12898|12864|12852|12833|100
1638552000000|2021-12-03 17:20:00|12878|12857|12900|12887|12917|12887|12870|12846|1161
1638552300000|2021-12-03 17:25:00|12899|12888|12908|12891|12911|12900|12894|12877|1555
1638552600000|2021-12-03 17:30:00|12907|12889|12897|12875|12907|12889|12879|12858|343
1638552900000|2021-12-03 17:35:00|12898|12871|12918|12898|12932|12902|12891|12871|200
1638553200000|2021-12-03 17:40:00|12927|12893|12915|12892|12931|12901|12915|12889|0
1638553500000|2021-12-03 17:45:00|12907|12893|12913|12890|12916|12900|12903|12888|426
1638553800000|2021-12-03 17:50:00|12903|12888|12899|12874|12924|12898|12892|12872|2566
1638554100000|2021-12-03 17:55:00|12897|12879|12891|12879|12898|12879|12883|12858|600
1638554400000|2021-12-03 18:00:00|12890|12871|12888|12871|12907|12873|12884|12870|0
1638554700000|2021-12-03 18:05:00|12883|12876|12889|12875|12896|12888|12883|12871|600
1638555000000|2021-12-03 18:10:00|12888|12876|12873|12855|12888|12876|12873|12854|476
1638555300000|2021-12-03 18:15:00|12875|12862|12896|12874|12904|12874|12875|12862|373
1638555600000|2021-12-03 18:20:00|12895|12878|12903|12884|12908|12894|12889|12874|1441
1638555900000|2021-12-03 18:25:00|12900|12894|12876|12862|12900|12894|12876|12862|0
1638556200000|2021-12-03 18:30:00|12875|12855|12857|12845|12878|12858|12854|12845|885
1638556500000|2021-12-03 18:35:00|12853|12850|12850|12845|12860|12850|12843|12824|400
1638556800000|2021-12-03 18:40:00|12860|12846|12859|12845|12875|12853|12846|12825|1853
1638557100000|2021-12-03 18:45:00|12866|12851|12856|12846|12881|12854|12849|12821|312
1638557400000|2021-12-03 18:50:00|12861|12840|12859|12841|12881|12856|12856|12839|543
1638557700000|2021-12-03 18:55:00|12856|12842|12861|12846|12887|12852|12852|12828|200
1638558000000|2021-12-03 19:00:00|12860|12838|12869|12851|12884|12857|12847|12830|628
1638558300000|2021-12-03 19:05:00|12868|12848|12853|12839|12880|12851|12848|12839|101
1638558600000|2021-12-03 19:10:00|12864|12840|12867|12847|12877|12856|12856|12839|494
1638558900000|2021-12-03 19:15:00|12865|12848|12856|12842|12867|12856|12856|12839|706
1638559200000|2021-12-03 19:20:00|12855|12839|12884|12861|12890|12861|12842|12818|743
1638559500000|2021-12-03 19:25:00|12890|12863|12865|12856|12890|12864|12865|12849|104
1638559800000|2021-12-03 19:30:00|12864|12857|12853|12847|12864|12857|12853|12833|219
1638560100000|2021-12-03 19:35:00|12851|12837|12828|12814|12851|12845|12828|12812|1072
1638560400000|2021-12-03 19:40:00|12830|12824|12849|12832|12855|12839|12830|12816|200
1638560700000|2021-12-03 19:45:00|12848|12839|12843|12822|12851|12842|12841|12820|119
1638561000000|2021-12-03 19:50:00|12842|12831|12835|12815|12851|12838|12835|12815|100
1638561300000|2021-12-03 19:55:00|12834|12823|12830|12815|12847|12834|12830|12815|306
1638561600000|2021-12-03 20:00:00|12831|12814|12838|12823|12850|12827|12815|12801|600
1638561900000|2021-12-03 20:05:00|12834|12816|12829|12820|12847|12832|12826|12808|1000
1638562200000|2021-12-03 20:10:00|12835|12821|12832|12819|12839|12825|12829|12808|1100
1638562500000|2021-12-03 20:15:00|12839|12822|12831|12821|12842|12828|12823|12807|800
1638562800000|2021-12-03 20:20:00|12838|12819|12852|12838|12860|12847|12835|12818|302
1638563100000|2021-12-03 20:25:00|12856|12839|12852|12839|12860|12847|12852|12836|0
1638563400000|2021-12-03 20:30:00|12856|12840|12869|12855|12869|12857|12846|12835|514
1638563700000|2021-12-03 20:35:00|12868|12848|12852|12836|12869|12853|12838|12827|825
1638564000000|2021-12-03 20:40:00|12853|12837|12831|12821|12856|12839|12831|12814|1401
1638564300000|2021-12-03 20:45:00|12830|12820|12825|12813|12836|12823|12819|12800|2222
1638564600000|2021-12-03 20:50:00|12834|12818|12856|12845|12861|12853|12831|12818|2385
1638564900000|2021-12-03 20:55:00|12855|12846|12899|12891|12906|12903|12855|12846|13914
1638801000000|2021-12-06 14:30:00|13058|13051|13042|13033|13069|13057|13038|13030|4532
1638801300000|2021-12-06 14:35:00|13040|13032|13024|13015|13041|13032|13007|12997|3532
1638801600000|2021-12-06 14:40:00|13025|13019|13071|13063|13074|13063|13017|13008|1300
1638801900000|2021-12-06 14:45:00|13069|13061|13080|13071|13085|13074|13051|13042|600
1638802200000|2021-12-06 14:50:00|13079|13068|13069|13059|13095|13086|13062|13054|700
1638802500000|2021-12-06 14:55:00|13068|13062|13088|13077|13099|13090|13061|13052|400
1638802800000|2021-12-06 15:00:00|13086|13079|13076|13068|13090|13080|13063|13056|1150
1638803100000|2021-12-06 15:05:00|13077|13070|13087|13078|13092|13083|13066|13059|950
1638803400000|2021-12-06 15:10:00|13084|13076|13145|13133|13146|13135|13081|13074|302
1638803700000|2021-12-06 15:15:00|13146|13135|13135|13126|13169|13152|13135|13126|1305
1638804000000|2021-12-06 15:20:00|13133|13127|13152|13144|13155|13145|13128|13117|2268
1638804300000|2021-12-06 15:25:00|13149|13142|13147|13141|13151|13144|13138|13127|1100
1638804600000|2021-12-06 15:30:00|13148|13143|13141|13134|13153|13146|13123|13113|661
1638804900000|2021-12-06 15:35:00|13140|13132|13135|13130|13146|13137|13124|13114|600
1638805200000|2021-12-06 15:40:00|13133|13129|13102|13094|13138|13130|13097|13088|1000
1638805500000|2021-12-06 15:45:00|13103|13097|13103|13096|13120|13113|13086|13080|200
1638805800000|2021-12-06 15:50:00|13102|13094|13071|13065|13104|13096|13068|13059|100
1638806100000|2021-12-06 15:55:00|13072|13063|13091|13083|13091|13083|13072|13063|0
1638806400000|2021-12-06 16:00:00|13092|13082|13089|13083|13100|13092|13083|13075|403
1638806700000|2021-12-06 16:05:00|13090|13076|13114|13104|13126|13117|13082|13074|2716
1638807000000|2021-12-06 16:10:00|13116|13106|13104|13094|13129|13121|13098|13089|1218
1638807300000|2021-12-06 16:15:00|13100|13093|13111|13105|13117|13109|13097|13093|1025
1638807600000|2021-12-06 16:20:00|13108|13103|13122|13116|13128|13120|13102|13096|203
1638807900000|2021-12-06 16:25:00|13121|13115|13111|13106|13129|13121|13110|13106|400
1638808200000|2021-12-06 16:30:00|13114|13102|13139|13124|13165|13146|13113|13099|3718
1638808500000|2021-12-06 16:35:00|13134|13125|13160|13142|13171|13146|13131|13114|1269
1638808800000|2021-12-06 16:40:00|13155|13134|13170|13142|13170|13142|13144|13134|400
1638809100000|2021-12-06 16:45:00|13165|13143|13123|13111|13171|13143|13122|13111|600
1638809400000|2021-12-06 16:50:00|13139|13112|13138|13114|13139|13120|13120|13110|1101
1638809700000|2021-12-06 16:55:00|13139|13110|13129|13098|13140|13114|13118|13096|117
1638810000000|2021-12-06 17:00:00|13134|13099|13120|13095|13134|13114|13110|13090|400
1638810300000|2021-12-06 17:05:00|13116|13100|13113|13087|13120|13100|13112|13087|302
1638810600000|2021-12-06 17:10:00|13121|13091|13108|13098|13127|13101|13108|13087|100
1638810900000|2021-12-06 17:15:00|13127|13097|13122|13108|13134|13108|13122|13095|100
1638811200000|2021-12-06 17:20:00|13121|13099|13125|13094|13130|13109|13115|13094|200
1638811500000|2021-12-06 17:25:00|13131|13095|13133|13108|13133|13108|13121|13095|0
1638811800000|2021-12-06 17:30:00|13137|13109|13140|13124|13156|13124|13136|13108|0
1638812100000|2021-12-06 17:35:00|13156|13125|13149|13123|13156|13126|13139|13117|400
1638812400000|2021-12-06 17:40:00|13139|13117|13140|13112|13149|13123|13135|13112|300
1638812700000|2021-12-06 17:45:00|13146|13117|13155|13126|13155|13133|13141|13116|0
1638813000000|2021-12-06 17:50:00|13150|13127|13123|13113|13155|13127|13123|13113|0
1638813300000|2021-12-06 17:55:00|13135|13114|13153|13134|13155|13135|13123|13114|5773
1638813600000|2021-12-06 18:00:00|13161|13135|13144|13131|13161|13137|13131|13114|206
1638813900000|2021-12-06 18:05:00|13141|13132|13135|13125|13141|13132|13135|13119|100
1638814200000|2021-12-06 18:10:00|13137|13131|13134|13127|13158|13134|13134|13118|300
1638814500000|2021-12-06 18:15:00|13152|13128|13135|13122|13152|13128|13134|13121|0
1638814800000|2021-12-06 18:20:00|13134|13119|13158|13136|13163|13136|13132|13119|528
1638815100000|2021-12-06 18:25:00|13163|13137|13159|13148|13170|13148|13155|13137|400
1638815400000|2021-12-06 18:30:00|13160|13154|13167|13160|13183|13161|13160|13148|300
1638815700000|2021-12-06 18:35:00|13183|13161|13180|13170|13196|13174|13172|13150|800
1638816000000|2021-12-06 18:40:00|13196|13176|13184|13170|13202|13177|13175|13166|500
1638816300000|2021-12-06 18:45:00|13182|13179|13174|13165|13192|13179|13173|13163|200
1638816600000|2021-12-06 18:50:00|13173|13148|13174|13161|13184|13168|13166|13148|678
1638816900000|2021-12-06 18:55:00|13173|13162|13189|13165|13196|13179|13173|13161|696
1638817200000|2021-12-06 19:00:00|13194|13166|13187|13178|13199|13178|13187|13166|100
1638817500000|2021-12-06 19:05:00|13186|13172|13186|13176|13205|13181|13181|13165|1451
1638817800000|2021-12-06 19:10:00|13189|13179|13191|13184|13205|13184|13187|13165|100
1638818100000|2021-12-06 19:15:00|13195|13188|13193|13179|13195|13188|13191|13179|1202
1638818400000|2021-12-06 19:20:00|13199|13186|13202|13193|13218|13195|13193|13179|2517
1638818700000|2021-12-06 19:25:00|13213|13198|13215|13200|13227|13207|13207|13193|500
1638819000000|2021-12-06 19:30:00|13216|13201|13215|13193|13228|13211|13215|13193|600
1638819300000|2021-12-06 19:35:00|13216|13200|13212|13191|13220|13201|13202|13190|854
1638819600000|2021-12-06 19:40:00|13208|13188|13179|13165|13213|13192|13179|13165|0
1638819900000|2021-12-06 19:45:00|13193|13172|13195|13165|13203|13179|13179|13165|500
1638820200000|2021-12-06 19:50:00|13182|13170|13182|13165|13201|13175|13179|13165|721
1638820500000|2021-12-06 19:55:00|13194|13169|13174|13164|13194|13169|13164|13158|400
1638820800000|2021-12-06 20:00:00|13182|13165|13174|13156|13196|13175|13172|13156|600
1638821100000|2021-12-06 20:05:00|13171|13148|13182|13154|13186|13164|13163|13148|500
1638821400000|2021-12-06 20:10:00|13186|13153|13193|13174|13193|13176|13175|13153|700
1638821700000|2021-12-06 20:15:00|13200|13177|13219|13190|13219|13201|13195|13170|400
1638822000000|2021-12-06 20:20:00|13220|13186|13226|13207|13227|13209|13213|13186|100
1638822300000|2021-12-06 20:25:00|13213|13208|13210|13203|13226|13208|13199|13183|200
1638822600000|2021-12-06 20:30:00|13209|13204|13238|13217|13238|13223|13209|13203|1414
1638822900000|2021-12-06 20:35:00|13230|13219|13231|13223|13241|13223|13221|13208|1111
1638823200000|2021-12-06 20:40:00|13230|13224|13251|13235|13254|13237|13226|13211|601
1638823500000|2021-12-06 20:45:00|13244|13234|13262|13244|13270|13244|13235|13218|1112
1638823800000|2021-12-06 20:50:00|13254|13245|13262|13254|13269|13259|13253|13244|822
1638824100000|2021-12-06 20:55:00|13263|13255|13266|13243|13277|13266|13261|13239|4746
1638887400000|2021-12-07 14:30:00|13277|13267|13320|13312|13331|13326|13277|13266|13018
1638887700000|2021-12-07 14:35:00|13321|13309|13307|13299|13336|13326|13303|13296|2803
1638888000000|2021-12-07 14:40:00|13309|13303|13350|13340|13363|13352|13304|13296|1350
1638888300000|2021-12-07 14:45:00|13351|13343|13348|13342|13356|13348|13342|13335|100
1638888600000|2021-12-07 14:50:00|13350|13343|13400|13393|13407|13396|13348|13341|400
1638888900000|2021-12-07 14:55:00|13398|13388|13380|13369|13408|13396|13374|13365|634
1638889200000|2021-12-07 15:00:00|13382|13370|13359|13352|13392|13381|13350|13340|1222
1638889500000|2021-12-07 15:05:00|13362|13353|13376|13370|13380|13371|13349|13340|1200
1638889800000|2021-12-07 15:10:00|13375|13366|13367|13359|13376|13367|13359|13350|600
1638890100000|2021-12-07 15:15:00|13369|13360|13373|13364|13377|13367|13357|13350|300
1638890400000|2021-12-07 15:20:00|13370|13366|13370|13362|13383|13378|13366|13359|1100
1638890700000|2021-12-07 15:25:00|13371|13360|13361|13356|13376|13369|13358|13351|1042
1638891000000|2021-12-07 15:30:00|13362|13357|13370|13364|13372|13367|13355|13347|899
1638891300000|2021-12-07 15:35:00|13368|13361|13373|13367|13381|13374|13363|13356|504
1638891600000|2021-12-07 15:40:00|13375|13368|13389|13384|13402|13394|13375|13366|200
1638891900000|2021-12-07 15:45:00|13393|13385|13392|13384|13407|13398|13391|13383|980
1638892200000|2021-12-07 15:50:00|13391|13386|13383|13376|13406|13398|13377|13370|900
1638892500000|2021-12-07 15:55:00|13386|13378|13413|13408|13420|13411|13383|13375|600
1638892800000|2021-12-07 16:00:00|13411|13402|13407|13401|13420|13410|13400|13392|519
1638893100000|2021-12-07 16:05:00|13408|13402|13404|13397|13420|13411|13402|13393|500
1638893400000|2021-12-07 16:10:00|13405|13399|13403|13397|13415|13408|13401|13393|1171
1638893700000|2021-12-07 16:15:00|13407|13396|13428|13424|13430|13425|13404|13394|4407
1638894000000|2021-12-07 16:20:00|13427|13425|13431|13425|13435|13430|13424|13419|2455
1638894300000|2021-12-07 16:25:00|13432|13426|13459|13447|13459|13451|13430|13423|1701
1638894600000|2021-12-07 16:30:00|13457|13451|13466|13461|13475|13465|13446|13440|6169
1638894900000|2021-12-07 16:35:00|13465|13456|13488|13478|13495|13481|13463|13452|503
1638895200000|2021-12-07 16:40:00|13490|13479|13493|13481|13495|13481|13487|13477|500
1638895500000|2021-12-07 16:45:00|13487|13482|13483|13471|13493|13482|13481|13471|903
1638895800000|2021-12-07 16:50:00|13485|13475|13485|13471|13494|13482|13484|13471|150
1638896100000|2021-12-07 16:55:00|13491|13472|13484|13477|13497|13484|13484|13472|253
1638896400000|2021-12-07 17:00:00|13491|13479|13484|13476|13491|13479|13475|13466|404
1638896700000|2021-12-07 17:05:00|13490|13475|13495|13484|13498|13489|13485|13475|1018
1638897000000|2021-12-07 17:10:00|13490|13480|13492|13486|13495|13489|13489|13480|100
1638897300000|2021-12-07 17:15:00|13491|13484|13479|13470|13495|13486|13479|13470|100
1638897600000|2021-12-07 17:20:00|13478|13473|13491|13479|13493|13481|13478|13466|416
1638897900000|2021-12-07 17:25:00|13487|13480|13487|13482|13495|13484|13484|13478|200
1638898200000|2021-12-07 17:30:00|13486|13481|13482|13474|13494|13484|13482|13473|401
1638898500000|2021-12-07 17:35:00|13480|13476|13480|13476|13490|13481|13479|13473|717
1638898800000|2021-12-07 17:40:00|13479|13477|13473|13466|13480|13477|13473|13466|423
1638899100000|2021-12-07 17:45:00|13479|13470|13489|13475|13490|13479|13475|13470|406
1638899400000|2021-12-07 17:50:00|13484|13479|13484|13473|13495|13484|13480|13471|100
1638899700000|2021-12-07 17:55:00|13491|13475|13486|13480|13495|13483|13476|13469|2027
1638900000000|2021-12-07 18:00:00|13485|13477|13477|13468|13485|13479|13477|13467|402
1638900300000|2021-12-07 18:05:00|13476|13470|13472|13466|13483|13476|13472|13466|2203
1638900600000|2021-12-07 18:10:00|13471|13463|13476|13466|13479|13466|13465|13455|812
1638900900000|2021-12-07 18:15:00|13475|13468|13485|13476|13491|13484|13475|13461|400
1638901200000|2021-12-07 18:20:00|13495|13479|13490|13483|13495|13484|13486|13476|600
1638901500000|2021-12-07 18:25:00|13489|13486|13489|13483|13495|13488|13487|13477|410
1638901800000|2021-12-07 18:30:00|13490|13480|13490|13482|13490|13482|13483|13477|400
1638902100000|2021-12-07 18:35:00|13495|13484|13493|13486|13495|13486|13487|13478|500
1638902400000|2021-12-07 18:40:00|13495|13485|13489|13482|13495|13490|13489|13481|200
1638902700000|2021-12-07 18:45:00|13493|13483|13484|13476|13495|13487|13482|13475|750
1638903000000|2021-12-07 18:50:00|13483|13475|13485|13480|13495|13483|13483|13475|451
1638903300000|2021-12-07 18:55:00|13484|13475|13477|13473|13484|13477|13477|13470|540
1638903600000|2021-12-07 19:00:00|13476|13472|13465|13458|13477|13472|13464|13457|500
1638903900000|2021-12-07 19:05:00|13464|13456|13450|13444|13466|13458|13450|13444|992
1638904200000|2021-12-07 19:10:00|13449|13436|13454|13443|13468|13445|13446|13433|1114
1638904500000|2021-12-07 19:15:00|13449|13444|13458|13446|13465|13452|13448|13444|200
1638904800000|2021-12-07 19:20:00|13457|13444|13456|13451|13457|13451|13454|13443|0
1638905100000|2021-12-07 19:25:00|13458|13456|13464|13459|13475|13464|13458|13452|1742
1638905400000|2021-12-07 19:30:00|13470|13455|13478|13470|13478|13471|13460|13453|730
1638905700000|2021-12-07 19:35:00|13476|13466|13469|13458|13478|13470|13465|13458|400
1638906000000|2021-12-07 19:40:00|13471|13460|13470|13459|13473|13462|13457|13444|1001
1638906300000|2021-12-07 19:45:00|13468|13460|13461|13455|13470|13460|13461|13454|400
1638906600000|2021-12-07 19:50:00|13462|13456|13465|13461|13478|13467|13462|13455|450
1638906900000|2021-12-07 19:55:00|13463|13458|13477|13453|13477|13462|13457|13451|704
1638907200000|2021-12-07 20:00:00|13466|13454|13465|13458|13477|13460|13455|13448|1306
1638907500000|2021-12-07 20:05:00|13470|13459|13468|13456|13472|13463|13464|13456|220
1638907800000|2021-12-07 20:10:00|13469|13460|13457|13448|13469|13461|13457|13448|350
1638908100000|2021-12-07 20:15:00|13464|13451|13464|13455|13470|13457|13459|13448|400
1638908400000|2021-12-07 20:20:00|13462|13457|13450|13439|13468|13457|13450|13438|100
1638908700000|2021-12-07 20:25:00|13447|13440|13439|13433|13453|13446|13438|13432|827
1638909000000|2021-12-07 20:30:00|13438|13428|13438|13427|13446|13441|13435|13425|2264
1638909300000|2021-12-07 20:35:00|13442|13428|13436|13426|13446|13437|13434|13425|1459
1638909600000|2021-12-07 20:40:00|13435|13427|13443|13438|13444|13439|13433|13427|1693
1638909900000|2021-12-07 20:45:00|13442|13437|13436|13429|13447|13441|13431|13423|2750
1638910200000|2021-12-07 20:50:00|13468|13434|13434|13429|13468|13434|13422|13418|4355
1638910500000|2021-12-07 20:55:00|13432|13430|13454|13447|13456|13452|13432|13428|13657
1638973800000|2021-12-08 14:30:00|13447|13437|13425|13419|13448|13439|13402|13392|4725
1638974100000|2021-12-08 14:35:00|13421|13416|13398|13388|13433|13424|13382|13371|1348
1638974400000|2021-12-08 14:40:00|13401|13390|13432|13420|13433|13422|13399|13390|1739
1638974700000|2021-12-08 14:45:00|13431|13419|13460|13452|13462|13452|13427|13419|400
1638975000000|2021-12-08 14:50:00|13458|13444|13443|13433|13465|13454|13430|13421|1350
1638975300000|2021-12-08 14:55:00|13444|13435|13419|13408|13445|13436|13408|13397|200
1638975600000|2021-12-08 15:00:00|13420|13409|13423|13415|13434|13424|13415|13404|640
1638975900000|2021-12-08 15:05:00|13424|13414|13419|13409|13433|13423|13409|13398|1005
1638976200000|2021-12-08 15:10:00|13418|13410|13421|13414|13434|13426|13413|13406|1650
1638976500000|2021-12-08 15:15:00|13422|13417|13415|13409|13431|13422|13414|13402|1000
1638976800000|2021-12-08 15:20:00|13417|13406|13432|13424|13441|13431|13414|13405|2225
1638977100000|2021-12-08 15:25:00|13433|13423|13420|13407|13435|13426|13416|13406|100
1638977400000|2021-12-08 15:30:00|13419|13409|13430|13422|13438|13429|13417|13409|200
1638977700000|2021-12-08 15:35:00|13429|13418|13433|13425|13438|13430|13423|13415|200
1638978000000|2021-12-08 15:40:00|13435|13424|13416|13408|13436|13426|13416|13395|950
1638978300000|2021-12-08 15:45:00|13417|13406|13412|13403|13420|13412|13399|13390|500
1638978600000|2021-12-08 15:50:00|13409|13399|13419|13411|13434|13424|13405|13397|2251
1638978900000|2021-12-08 15:55:00|13421|13414|13438|13428|13438|13428|13421|13413|1902
1638979200000|2021-12-08 16:00:00|13436|13427|13427|13420|13440|13430|13418|13409|100
1638979500000|2021-12-08 16:05:00|13426|13419|13418|13411|13427|13419|13409|13400|400
1638979800000|2021-12-08 16:10:00|13419|13412|13444|13436|13448|13438|13413|13406|1369
1638980100000|2021-12-08 16:15:00|13447|13439|13451|13444|13457|13449|13441|13433|700
1638980400000|2021-12-08 16:20:00|13454|13446|13435|13429|13457|13447|13435|13428|525
1638980700000|2021-12-08 16:25:00|13434|13428|13426|13417|13445|13437|13421|13412|200
1638981000000|2021-12-08 16:30:00|13438|13418|13427|13416|13440|13426|13423|13413|1550
1638981300000|2021-12-08 16:35:00|13428|13417|13432|13418|13434|13418|13428|13416|0
1638981600000|2021-12-08 16:40:00|13434|13421|13441|13432|13446|13433|13434|13416|0
1638981900000|2021-12-08 16:45:00|13436|13431|13449|13436|13449|13436|13436|13423|700
1638982200000|2021-12-08 16:50:00|13456|13437|13449|13432|13456|13441|13448|13417|0
1638982500000|2021-12-08 16:55:00|13446|13433|13442|13432|13446|13433|13442|13431|0
1638982800000|2021-12-08 17:00:00|13441|13431|13435|13429|13441|13431|13434|13416|700
1638983100000|2021-12-08 17:05:00|13431|13428|13435|13420|13435|13428|13430|13416|300
1638983400000|2021-12-08 17:10:00|13434|13417|13430|13417|13437|13420|13425|13416|0
1638983700000|2021-12-08 17:15:00|13429|13421|13442|13427|13442|13428|13429|13417|200
1638984000000|2021-12-08 17:20:00|13438|13426|13448|13439|13449|13439|13434|13425|325
1638984300000|2021-12-08 17:25:00|13454|13438|13453|13443|13459|13444|13453|13438|100
1638984600000|2021-12-08 17:30:00|13459|13440|13452|13444|13459|13444|13452|13439|959
1638984900000|2021-12-08 17:35:00|13451|13443|13450|13443|13457|13444|13450|13443|120
1638985200000|2021-12-08 17:40:00|13455|13444|13460|13448|13462|13451|13455|13444|292
1638985500000|2021-12-08 17:45:00|13459|13451|13459|13451|13459|13451|13459|13448|0
1638985800000|2021-12-08 17:50:00|13464|13453|13455|13448|13464|13455|13455|13448|0
1638986100000|2021-12-08 17:55:00|13452|13443|13475|13455|13475|13456|13449|13436|100
1638986400000|2021-12-08 18:00:00|13466|13450|13475|13439|13476|13453|13456|13437|340
1638986700000|2021-12-08 18:05:00|13458|13449|13457|13449|13473|13451|13457|13443|0
1638987000000|2021-12-08 18:10:00|13462|13450|13463|13455|13478|13460|13462|13450|520
1638987300000|2021-12-08 18:15:00|13462|13457|13473|13468|13479|13468|13462|13457|434
1638987600000|2021-12-08 18:20:00|13472|13467|13471|13463|13472|13468|13471|13463|500
1638987900000|2021-12-08 18:25:00|13470|13464|13469|13461|13470|13464|13469|13457|349
1638988200000|2021-12-08 18:30:00|13476|13463|13471|13465|13476|13465|13471|13463|100
1638988500000|2021-12-08 18:35:00|13470|13466|13467|13461|13471|13466|13462|13456|1872
1638988800000|2021-12-08 18:40:00|13466|13459|13465|13460|13470|13460|13464|13455|2102
1638989100000|2021-12-08 18:45:00|13464|13459|13465|13458|13466|13459|13463|13455|900
1638989400000|2021-12-08 18:50:00|13464|13455|13458|13452|13464|13458|13458|13452|1300
1638989700000|2021-12-08 18:55:00|13457|13447|13450|13442|13457|13447|13450|13439|400
1638990000000|2021-12-08 19:00:00|13452|13441|13455|13446|13458|13447|13444|13438|900
1638990300000|2021-12-08 19:05:00|13457|13447|13451|13446|13457|13449|13448|13442|400
1638990600000|2021-12-08 19:10:00|13455|13443|13448|13438|13457|13443|13448|13438|200
1638990900000|2021-12-08 19:15:00|13454|13442|13445|13438|13454|13442|13442|13434|500
1638991200000|2021-12-08 19:20:00|13444|13437|13454|13445|13464|13445|13444|13437|800
1638991500000|2021-12-08 19:25:00|13459|13446|13461|13452|13465|13452|13454|13446|400
1638991800000|2021-12-08 19:30:00|13465|13454|13460|13452|13465|13454|13460|13452|0
1638992100000|2021-12-08 19:35:00|13459|13454|13458|13451|13460|13454|13452|13444|500
1638992400000|2021-12-08 19:40:00|13460|13452|13460|13453|13464|13457|13458|13445|1631
1638992700000|2021-12-08 19:45:00|13464|13452|13454|13445|13469|13455|13454|13445|300
1638993000000|2021-12-08 19:50:00|13449|13444|13452|13446|13452|13446|13445|13439|800
1638993300000|2021-12-08 19:55:00|13453|13445|13456|13452|13457|13452|13453|13445|200
1638993600000|2021-12-08 20:00:00|13457|13454|13447|13441|13461|13454|13447|13441|474
1638993900000|2021-12-08 20:05:00|13454|13442|13453|13441|13465|13447|13448|13434|650
1638994200000|2021-12-08 20:10:00|13455|13442|13449|13442|13458|13447|13449|13435|401
1638994500000|2021-12-08 20:15:00|13455|13440|13444|13440|13455|13441|13443|13435|350
1638994800000|2021-12-08 20:20:00|13443|13436|13450|13445|13461|13445|13443|13432|701
1638995100000|2021-12-08 20:25:00|13449|13444|13449|13443|13455|13445|13449|13442|1000
1638995400000|2021-12-08 20:30:00|13452|13445|13454|13445|13476|13455|13450|13443|426
1638995700000|2021-12-08 20:35:00|13463|13440|13453|13446|13463|13449|13451|13440|400
1638996000000|2021-12-08 20:40:00|13452|13447|13442|13435|13452|13447|13440|13427|702
1638996300000|2021-12-08 20:45:00|13441|13431|13454|13449|13462|13451|13441|13431|1289
1638996600000|2021-12-08 20:50:00|13459|13454|13460|13456|13461|13456|13454|13445|2689
1638996900000|2021-12-08 20:55:00|13461|13458|13455|13447|13463|13458|13448|13445|5126
1639060200000|2021-12-09 14:30:00|13407|13397|13411|13401|13420|13409|13383|13374|5183
1639060500000|2021-12-09 14:35:00|13410|13400|13413|13403|13436|13408|13405|13396|700
1639060800000|2021-12-09 14:40:00|13414|13404|13397|13387|13418|13410|13395|13386|600
1639061100000|2021-12-09 14:45:00|13398|13388|13384|13373|13409|13397|13380|13371|848
1639061400000|2021-12-09 14:50:00|13383|13374|13370|13363|13390|13380|13351|13340|200
1639061700000|2021-12-09 14:55:00|13371|13362|13377|13372|13381|13373|13364|13356|100
1639062000000|2021-12-09 15:00:00|13379|13364|13360|13353|13379|13372|13359|13352|500
1639062300000|2021-12-09 15:05:00|13361|13354|13372|13364|13374|13367|13358|13349|400
1639062600000|2021-12-09 15:10:00|13373|13365|13364|13357|13373|13367|13362|13355|0
1639062900000|2021-12-09 15:15:00|13366|13360|13379|13372|13382|13376|13362|13354|300
1639063200000|2021-12-09 15:20:00|13377|13370|13370|13363|13386|13379|13366|13359|211
1639063500000|2021-12-09 15:25:00|13371|13364|13355|13348|13371|13366|13350|13343|100
1639063800000|2021-12-09 15:30:00|13357|13350|13335|13328|13363|13356|13334|13326|906
1639064100000|2021-12-09 15:35:00|13334|13327|13340|13331|13344|13339|13329|13325|914
1639064400000|2021-12-09 15:40:00|13339|13332|13343|13337|13352|13344|13336|13327|0
1639064700000|2021-12-09 15:45:00|13344|13338|13356|13349|13358|13351|13344|13337|400
1639065000000|2021-12-09 15:50:00|13359|13350|13354|13347|13360|13354|13343|13336|402
1639065300000|2021-12-09 15:55:00|13353|13345|13357|13349|13359|13352|13349|13343|300
1639065600000|2021-12-09 16:00:00|13356|13348|13353|13346|13366|13358|13350|13343|100
1639065900000|2021-12-09 16:05:00|13355|13345|13365|13358|13367|13360|13352|13344|800
1639066200000|2021-12-09 16:10:00|13366|13359|13366|13361|13369|13361|13357|13352|750
1639066500000|2021-12-09 16:15:00|13365|13358|13359|13352|13366|13358|13354|13346|0
1639066800000|2021-12-09 16:20:00|13358|13354|13364|13359|13364|13359|13355|13348|127
1639067100000|2021-12-09 16:25:00|13363|13357|13364|13354|13372|13365|13356|13350|200
1639067400000|2021-12-09 16:30:00|13371|13355|13373|13364|13385|13376|13357|13352|3728
1639067700000|2021-12-09 16:35:00|13379|13361|13364|13343|13381|13361|13364|13343|100
1639068000000|2021-12-09 16:40:00||13350||13352||13352||13343|0
1639068300000|2021-12-09 16:45:00|13357|13346|13355|13340|13357|13346|13354|13340|200
1639068600000|2021-12-09 16:50:00|13354|13341|13344|13333|13357|13341|13344|13324|0
1639068900000|2021-12-09 16:55:00|13347|13332|13332|13322|13348|13332|13327|13311|103
1639069200000|2021-12-09 17:00:00|13326|13319|13320|13310|13338|13322|13320|13310|200
1639069500000|2021-12-09 17:05:00|13315|13302|13312|13296|13315|13303|13307|13287|200
1639069800000|2021-12-09 17:10:00|13308|13287|13308|13287|13312|13295|13308|13287|0
1639070100000|2021-12-09 17:15:00|13307|13294|13306|13297|13314|13308|13306|13287|334
1639070400000|2021-12-09 17:20:00|13305|13298|13310|13297|13311|13300|13300|13297|100
1639070700000|2021-12-09 17:25:00|13309||13309||13309||13308||0
1639071000000|2021-12-09 17:30:00|13304|13291|13307|13302|13308|13302|13304|13291|0
1639071300000|2021-12-09 17:35:00|13312|13303|13312|13307|13317|13307|13312|13302|300
1639071600000|2021-12-09 17:40:00|13317|13308|13319|13313|13319|13313|13314|13307|300
1639071900000|2021-12-09 17:45:00|13335|13314|13327|13322|13335|13324|13327|13308|180
1639072200000|2021-12-09 17:50:00|13328|13316|13320|13309|13329|13319|13320|13308|100
1639072500000|2021-12-09 17:55:00|13319|13308|13319|13308|13321|13311|13319|13308|0
1639072800000|2021-12-09 18:00:00|13318|13307|13311|13301|13319|13317|13308|13298|570
1639073100000|2021-12-09 18:05:00|13309|13298|13313|13303|13315|13309|13306|13298|0
1639073400000|2021-12-09 18:10:00|13312|13304|13330|13310|13330|13311|13310|13302|200
1639073700000|2021-12-09 18:15:00|13331|13313|13331|13316|13339|13319|13318|13312|0
1639074000000|2021-12-09 18:20:00|13339|13309|13311|13305|13339|13312|13311|13303|0
1639074300000|2021-12-09 18:25:00|13310|13303|13317|13306|13318|13306|13309|13302|128
1639074600000|2021-12-09 18:30:00|13316|13305|13316|13310|13318|13310|13315|13305|0
1639074900000|2021-12-09 18:35:00|13318|13307|13338|13321|13338|13322|13317|13307|200
1639075200000|2021-12-09 18:40:00|13337|13323|13324|13315|13341|13333|13324|13314|200
1639075500000|2021-12-09 18:45:00|13323|13313|13313|13305|13324|13317|13312|13302|146
1639075800000|2021-12-09 18:50:00|13311|13304|13319|13301|13323|13305|13309|13298|317
1639076100000|2021-12-09 18:55:00|13323|13304|13330|13319|13333|13323|13319|13301|100
1639076400000|2021-12-09 19:00:00|13333|13325|13330|13325|13333|13325|13328|13319|100
1639076700000|2021-12-09 19:05:00|13329|13320|13330|13323|13330|13323|13328|13320|198
1639077000000|2021-12-09 19:10:00|13333|13325|13335|13321|13343|13325|13329|13320|0
1639077300000|2021-12-09 19:15:00|13343|13325|13340|13329|13349|13329|13335|13324|0
1639077600000|2021-12-09 19:20:00|13349|13330|13337|13332|13349|13332|13337|13328|0
1639077900000|2021-12-09 19:25:00|13342|13334|13335|13316|13351|13338|13329|13316|100
1639078200000|2021-12-09 19:30:00|13329|13322|13333|13323|13341|13327|13326|13316|100
1639078500000|2021-12-09 19:35:00|13332|13322|13327|13318|13338|13322|13327|13315|0
1639078800000|2021-12-09 19:40:00|13326|13317|13338|13311|13339|13325|13324|13310|400
1639079100000|2021-12-09 19:45:00|13326|13313|13338|13318|13342|13318|13326|13313|0
1639079400000|2021-12-09 19:50:00|13335|13314|13320|13308|13339|13316|13315|13301|400
1639079700000|2021-12-09 19:55:00|13325|13307|13330|13306|13330|13312|13312|13301|100
1639080000000|2021-12-09 20:00:00|13334|13307|13321|13310|13340|13313|13321|13307|0
1639080300000|2021-12-09 20:05:00|13319|13313|13311|13301|13326|13313|13311|13298|299
1639080600000|2021-12-09 20:10:00|13317|13302|13298|13288|13317|13305|13296|13286|256
1639080900000|2021-12-09 20:15:00|13293|13287|13290|13288|13296|13292|13290|13287|300
1639081200000|2021-12-09 20:20:00|13289|13287|13288|13279|13303|13288|13283|13268|867
1639081500000|2021-12-09 20:25:00|13282|13277|13298|13278|13305|13283|13282|13275|200
1639081800000|2021-12-09 20:30:00|13299|13279|13302|13282|13309|13291|13291|13279|100
1639082100000|2021-12-09 20:35:00|13308|13289|13306|13290|13311|13293|13293|13282|100
1639082400000|2021-12-09 20:40:00|13312|13288|13307|13291|13312|13295|13297|13287|609
1639082700000|2021-12-09 20:45:00|13295|13294|13321|13296|13322|13301|13295|13291|1503
1639083000000|2021-12-09 20:50:00|13322|13295|13297|13293|13322|13300|13297|13289|1415
1639083300000|2021-12-09 20:55:00|13299|13290|13289|13283|13299|13293|13287|13281|6618
1639146600000|2021-12-10 14:30:00|13490|13477|13473|13463|13490|13477|13461|13450|11342
1639146900000|2021-12-10 14:35:00|13472|13464|13505|13495|13511|13499|13455|13444|2568
1639147200000|2021-12-10 14:40:00|13509|13494|13495|13488|13525|13507|13490|13479|2205
1639147500000|2021-12-10 14:45:00|13503|13491|13461|13451|13508|13496|13451|13442|2930
1639147800000|2021-12-10 14:50:00|13460|13452|13471|13463|13487|13480|13452|13443|607
1639148100000|2021-12-10 14:55:00|13470|13457|13468|13459|13486|13477|13465|13455|1800
1639148400000|2021-12-10 15:00:00|13472|13460|13499|13492|13501|13492|13469|13460|1339
1639148700000|2021-12-10 15:05:00|13498|13491|13510|13502|13517|13509|13493|13484|300
1639149000000|2021-12-10 15:10:00|13511|13499|13520|13512|13522|13513|13496|13487|0
1639149300000|2021-12-10 15:15:00|13519|13511|13536|13530|13541|13534|13513|13505|200
1639149600000|2021-12-10 15:20:00|13535|13529|13533|13525|13549|13540|13529|13521|1301
1639149900000|2021-12-10 15:25:00|13532|13526|13551|13540|13551|13540|13518|13511|670
1639150200000|2021-12-10 15:30:00|13549|13541|13526|13517|13556|13546|13523|13513|2050
1639150500000|2021-12-10 15:35:00|13525|13515|13517|13510|13530|13521|13514|13501|200
1639150800000|2021-12-10 15:40:00|13516|13507|13518|13508|13524|13517|13510|13503|600
1639151100000|2021-12-10 15:45:00|13517|13507|13509|13503|13519|13511|13503|13495|900
1639151400000|2021-12-10 15:50:00|13510|13502|13527|13518|13531|13525|13510|13499|1100
1639151700000|2021-12-10 15:55:00|13528|13520|13522|13514|13543|13534|13522|13514|1714
1639152000000|2021-12-10 16:00:00|13519|13513|13512|13504|13528|13519|13511|13503|603
1639152300000|2021-12-10 16:05:00|13513|13505|13502|13494|13514|13506|13487|13479|1377
1639152600000|2021-12-10 16:10:00|13503|13496|13515|13508|13519|13513|13500|13492|100
1639152900000|2021-12-10 16:15:00|13514|13507|13526|13517|13534|13527|13510|13504|900
1639153200000|2021-12-10 16:20:00|13524|13516|13541|13530|13543|13531|13524|13516|100
1639153500000|2021-12-10 16:25:00|13539|13529|13561|13551|13563|13554|13538|13529|100
1639153800000|2021-12-10 16:30:00|13564|13550|13521|13510|13582|13567|13521|13510|1634
1639154100000|2021-12-10 16:35:00|13520|13511|13533|13511|13535|13520|13520|13505|0
1639154400000|2021-12-10 16:40:00|13530|13508|13543|13520|13543|13520|13520|13506|0
1639154700000|2021-12-10 16:45:00|13555|13530|13545|13530|13555|13537|13545|13530|0
1639155000000|2021-12-10 16:50:00|13544|13533|13534|13505|13557|13541|13534|13505|100
1639155300000|2021-12-10 16:55:00|13533|13519|13541|13504|13541|13525|13528|13503|100
1639155600000|2021-12-10 17:00:00|13542|13517|13534|13518|13544|13525|13534|13517|0
1639155900000|2021-12-10 17:05:00|13533|13506|13544|13513|13546|13527|13528|13504|300
1639156200000|2021-12-10 17:10:00|13542|13527|13547|13536|13555|13538|13541|13512|498
1639156500000|2021-12-10 17:15:00|13546|13540|13540|13526|13546|13540|13540|13519|100
1639156800000|2021-12-10 17:20:00|13539|13519|13540|13510|13546|13524|13530|13501|650
1639157100000|2021-12-10 17:25:00|13545|13514|13537|13515|13551|13515|13537|13509|0
1639157400000|2021-12-10 17:30:00|13547|13525|13530|13505|13547|13526|13529|13501|500
1639157700000|2021-12-10 17:35:00|13529|13518|13529|13514|13529|13519|13529|13505|0
1639158000000|2021-12-10 17:40:00|13528|13520|13531|13523|13536|13523|13527|13515|1411
1639158300000|2021-12-10 17:45:00|13530|13514|13536|13523|13536|13527|13527|13507|1087
1639158600000|2021-12-10 17:50:00|13545|13528|13540|13527|13545|13530|13533|13523|200
1639158900000|2021-12-10 17:55:00|13538|13525|13538|13525|13538|13528|13538|13525|0
1639159200000|2021-12-10 18:00:00|13550|13528|13545|13529|13550|13534|13545|13525|205
1639159500000|2021-12-10 18:05:00|13550|13530|13555|13538|13561|13543|13550|13529|462
1639159800000|2021-12-10 18:10:00||13543||13547||13547||13541|0
1639160100000|2021-12-10 18:15:00|13559|13550|13554|13539|13564|13551|13552|13533|486
1639160400000|2021-12-10 18:20:00|13559|13547|13555|13541|13565|13547|13555|13539|400
1639160700000|2021-12-10 18:25:00|13563|13547|13558|13544|13565|13549|13557|13541|0
1639161000000|2021-12-10 18:30:00|13557|13538|13547|13530|13557|13538|13541|13525|350
1639161300000|2021-12-10 18:35:00|13541|13525|13527|13518|13541|13525|13527|13503|100
1639161600000|2021-12-10 18:40:00|13526|13519|13521|13506|13526|13519|13521|13499|301
1639161900000|2021-12-10 18:45:00|13520|13501|13518|13507|13534|13515|13518|13501|725
1639162200000|2021-12-10 18:50:00|13522|13513|13522|13515|13525|13515|13520|13507|350
1639162500000|2021-12-10 18:55:00|13527|13516|13533|13519|13534|13520|13523|13516|500
1639162800000|2021-12-10 19:00:00|13531|13520|13525|13503|13531|13524|13524|13501|200
1639163100000|2021-12-10 19:05:00|13529|13516|13513|13502|13529|13517|13513|13495|501
1639163400000|2021-12-10 19:10:00|13512|13507|13513|13506|13516|13507|13512|13502|0
1639163700000|2021-12-10 19:15:00|13522|13507|13515|13509|13522|13509|13515|13507|100
1639164000000|2021-12-10 19:20:00|13522|13511|13513|13492|13529|13517|13513|13492|350
1639164300000|2021-12-10 19:25:00|13512|13506|13515|13504|13515|13507|13510|13500|400
1639164600000|2021-12-10 19:30:00|13511|13506|13505|13497|13515|13509|13505|13485|1209
1639164900000|2021-12-10 19:35:00|13513|13499|13507|13499|13518|13504|13506|13485|148
1639165200000|2021-12-10 19:40:00|13508|13502|13511|13504|13521|13505|13507|13502|0
1639165500000|2021-12-10 19:45:00|13510|13503|13505|13487|13516|13507|13505|13487|348
1639165800000|2021-12-10 19:50:00|13504|13497|13508|13493|13509|13500|13503|13483|103
1639166100000|2021-12-10 19:55:00|13503|13494|13506|13497|13508|13498|13498|13475|800
1639166400000|2021-12-10 20:00:00|13504|13500|13504|13493|13515|13506|13503|13488|468
1639166700000|2021-12-10 20:05:00|13509|13496|13514|13509|13516|13509|13509|13496|400
1639167000000|2021-12-10 20:10:00|13513|13510|13527|13509|13527|13511|13512|13503|1301
1639167300000|2021-12-10 20:15:00|13530|13510|13521|13512|13530|13515|13519|13502|300
1639167600000|2021-12-10 20:20:00|13520|13515|13530|13521|13530|13522|13519|13510|305
1639167900000|2021-12-10 20:25:00|13527|13516|13516|13500|13527|13516|13513|13498|200
1639168200000|2021-12-10 20:30:00|13527|13510|13532|13520|13537|13529|13515|13497|892
1639168500000|2021-12-10 20:35:00|13531|13526|13539|13525|13540|13529|13531|13520|1121
1639168800000|2021-12-10 20:40:00|13540|13519|13536|13528|13550|13528|13534|13519|0
1639169100000|2021-12-10 20:45:00|13540|13522|13537|13522|13549|13535|13530|13522|0
1639169400000|2021-12-10 20:50:00|13538|13525|13558|13538|13579|13539|13538|13523|1620
1639169700000|2021-12-10 20:55:00|13545|13535|13552|13530|13563|13550|13541|13507|2101
1639405800000|2021-12-13 14:30:00|13862|13853|13831|13824|13866|13858|13827|13815|5551
1639406100000|2021-12-13 14:35:00|13827|13819|13829|13820|13848|13840|13825|13815|2619
1639406400000|2021-12-13 14:40:00|13828|13818|13848|13838|13859|13844|13828|13818|3482
1639406700000|2021-12-13 14:45:00|13844|13836|13820|13811|13858|13848|13819|13810|2906
1639407000000|2021-12-13 14:50:00|13818|13810|13823|13817|13840|13829|13814|13807|600
1639407300000|2021-12-13 14:55:00|13822|13815|13813|13806|13839|13828|13813|13804|829
1639407600000|2021-12-13 15:00:00|13816|13808|13807|13802|13821|13813|13800|13792|2951
1639407900000|2021-12-13 15:05:00|13806|13800|13820|13811|13841|13831|13806|13799|946
1639408200000|2021-12-13 15:10:00|13821|13812|13828|13821|13839|13830|13815|13808|100
1639408500000|2021-12-13 15:15:00|13826|13820|13824|13817|13836|13826|13820|13810|900
1639408800000|2021-12-13 15:20:00|13826|13818|13796|13788|13827|13819|13796|13788|202
1639409100000|2021-12-13 15:25:00|13797|13789|13779|13769|13799|13791|13761|13752|590
1639409400000|2021-12-13 15:30:00|13773|13768|13779|13770|13785|13776|13760|13749|100
1639409700000|2021-12-13 15:35:00|13780|13771|13789|13780|13811|13802|13778|13769|400
1639410000000|2021-12-13 15:40:00|13787|13782|13791|13781|13796|13787|13780|13768|750
1639410300000|2021-12-13 15:45:00|13795|13782|13816|13806|13816|13807|13793|13781|1501
1639410600000|2021-12-13 15:50:00|13817|13807|13814|13806|13831|13825|13811|13803|200
1639410900000|2021-12-13 15:55:00|13811|13805|13810|13804|13817|13811|13805|13798|562
1639411200000|2021-12-13 16:00:00|13808|13803|13808|13801|13816|13809|13800|13793|2262
1639411500000|2021-12-13 16:05:00|13807|13799|13817|13810|13829|13821|13805|13797|700
1639411800000|2021-12-13 16:10:00|13815|13806|13806|13797|13824|13815|13802|13796|791
1639412100000|2021-12-13 16:15:00|13807|13798|13822|13815|13825|13818|13805|13798|749
1639412400000|2021-12-13 16:20:00|13823|13817|13819|13812|13831|13823|13819|13811|200
1639412700000|2021-12-13 16:25:00|13820|13813|13837|13829|13837|13829|13811|13802|500
1639413000000|2021-12-13 16:30:00|13839|13831|13846|13832|13866|13850|13836|13828|2508
1639413300000|2021-12-13 16:35:00|13847|13833|13828|13809|13847|13837|13824|13797|200
1639413600000|2021-12-13 16:40:00|13831|13817|13823|13814|13831|13817|13823|13802|0
1639413900000|2021-12-13 16:45:00|13822|13802|13793|13764|13823|13815|13785|13764|601
1639414200000|2021-12-13 16:50:00|13785|13777|13771|13761|13785|13777|13771|13752|500
1639414500000|2021-12-13 16:55:00|13774|13762|13764|13759|13779|13769|13761|13742|3352
1639414800000|2021-12-13 17:00:00|13763|13753|13761|13751|13766|13758|13747|13724|987
1639415100000|2021-12-13 17:05:00|13757|13752|13785|13770|13785|13771|13757|13751|692
1639415400000|2021-12-13 17:10:00|13777|13771|13793|13785|13799|13790|13777|13755|304
1639415700000|2021-12-13 17:15:00|13792|13780|13794|13785|13809|13794|13788|13771|241
1639416000000|2021-12-13 17:20:00|13793|13787|13794|13790|13801|13794|13791|13776|599
1639416300000|2021-12-13 17:25:00|13792|13784|13776|13772|13792|13785|13776|13761|2000
1639416600000|2021-12-13 17:30:00|13780|13773|13786|13780|13794|13783|13780|13761|1357
1639416900000|2021-12-13 17:35:00|13789|13782|13784|13776|13794|13783|13769|13761|2504
1639417200000|2021-12-13 17:40:00|13780|13775|13784|13771|13784|13775|13760|13738|2116
1639417500000|2021-12-13 17:45:00|13781|13758|13753|13744|13781|13767|13751|13739|2003
1639417800000|2021-12-13 17:50:00|13752|13739|13736|13724|13759|13747|13726|13707|2772
1639418100000|2021-12-13 17:55:00|13734|13725|13746|13728|13746|13728|13733|13713|100
1639418400000|2021-12-13 18:00:00|13735|13722|13743|13727|13748|13735|13725|13716|2549
1639418700000|2021-12-13 18:05:00|13742|13734|13754|13742|13754|13742|13730|13708|700
1639419000000|2021-12-13 18:10:00|13753|13743|13785|13765|13797|13777|13753|13742|100
1639419300000|2021-12-13 18:15:00|13783|13758|13790|13778|13799|13782|13779|13758|1200
1639419600000|2021-12-13 18:20:00|13789|13776|13802|13769|13803|13786|13784|13764|400
1639419900000|2021-12-13 18:25:00|13803|13786|13792|13784|13803|13788|13789|13769|200
1639420200000|2021-12-13 18:30:00|13799|13781|13798|13784|13808|13791|13788|13768|1832
1639420500000|2021-12-13 18:35:00|13792|13780|13793|13786|13803|13786|13792|13780|0
1639420800000|2021-12-13 18:40:00|13803|13787|13824|13795|13824|13812|13803|13787|1402
1639421100000|2021-12-13 18:45:00|13814|13789|13806|13783|13825|13800|13797|13780|300
1639421400000|2021-12-13 18:50:00|13805|13796|13814|13804|13827|13810|13805|13783|406
1639421700000|2021-12-13 18:55:00|13821|13798|13821|13798|13827|13804|13811|13798|100
1639422000000|2021-12-13 19:00:00|13822|13806|13823|13805|13828|13806|13809|13789|701
1639422300000|2021-12-13 19:05:00|13828|13806|13820|13816|13829|13816|13813|13806|700
1639422600000|2021-12-13 19:10:00|13822|13818|13830|13812|13833|13822|13819|13806|1850
1639422900000|2021-12-13 19:15:00|13829|13816|13821|13812|13830|13823|13821|13805|1200
1639423200000|2021-12-13 19:20:00|13825|13819|13840|13824|13841|13830|13825|13815|823
1639423500000|2021-12-13 19:25:00|13838|13829|13842|13832|13842|13833|13831|13813|200
1639423800000|2021-12-13 19:30:00|13841|13822|13844|13827|13850|13837|13834|13813|200
1639424100000|2021-12-13 19:35:00|13846|13831|13847|13839|13850|13841|13841|13827|1543
1639424400000|2021-12-13 19:40:00|13849|13843|13846|13839|13850|13843|13841|13826|949
1639424700000|2021-12-13 19:45:00|13844|13837|13836|13830|13848|13840|13836|13825|977
1639425000000|2021-12-13 19:50:00|13837|13825|13840|13828|13841|13833|13828|13815|1471
1639425300000|2021-12-13 19:55:00|13838|13821|13831|13824|13848|13836|13831|13816|1100
1639425600000|2021-12-13 20:00:00|13836|13825|13838|13831|13840|13832|13831|13807|982
1639425900000|2021-12-13 20:05:00|13840|13832|13828|13817|13845|13836|13825|13804|2124
1639426200000|2021-12-13 20:10:00|13832|13825|13838|13828|13841|13833|13831|13820|600
1639426500000|2021-12-13 20:15:00|13840|13830|13842|13830|13849|13843|13839|13820|700
1639426800000|2021-12-13 20:20:00|13843|13831|13834|13822|13843|13834|13833|13821|100
1639427100000|2021-12-13 20:25:00|13835|13829|13837|13822|13848|13841|13835|13822|1777
1639427400000|2021-12-13 20:30:00|13840|13825|13854|13834|13866|13841|13839|13822|1714
1639427700000|2021-12-13 20:35:00|13853|13833|13850|13842|13860|13852|13847|13833|300
1639428000000|2021-12-13 20:40:00|13847|13835|13840|13828|13850|13840|13836|13828|1960
1639428300000|2021-12-13 20:45:00|13839|13832|13835|13829|13848|13838|13833|13821|1200
1639428600000|2021-12-13 20:50:00|13836|13823|13811|13803|13836|13827|13810|13803|2750
1639428900000|2021-12-13 20:55:00|13810|13805|13806|13797|13828|13821|13806|13797|10460
1639492200000|2021-12-14 14:30:00|13662|13651|13664|13655|13681|13672|13651|13638|5275
1639492500000|2021-12-14 14:35:00|13668|13657|13678|13668|13688|13678|13661|13651|1200
1639492800000|2021-12-14 14:40:00|13688|13670|13693|13683|13701|13690|13674|13658|1325
1639493100000|2021-12-14 14:45:00|13697|13685|13666|13656|13704|13694|13655|13645|907
1639493400000|2021-12-14 14:50:00|13668|13659|13629|13623|13669|13661|13627|13617|907
1639493700000|2021-12-14 14:55:00|13628|13618|13624|13616|13653|13630|13616|13606|1594
1639494000000|2021-12-14 15:00:00|13622|13617|13592|13583|13637|13627|13590|13581|620
1639494300000|2021-12-14 15:05:00|13593|13581|13601|13590|13614|13608|13587|13577|700
1639494600000|2021-12-14 15:10:00|13599|13592|13588|13580|13601|13592|13575|13566|565
1639494900000|2021-12-14 15:15:00|13585|13575|13607|13600|13611|13600|13573|13564|4109
1639495200000|2021-12-14 15:20:00|13605|13589|13618|13612|13619|13612|13593|13583|1620
1639495500000|2021-12-14 15:25:00|13616|13614|13631|13622|13648|13642|13616|13611|2612
1639495800000|2021-12-14 15:30:00|13629|13618|13626|13616|13640|13631|13617|13608|750
1639496100000|2021-12-14 15:35:00|13624|13613|13603|13595|13628|13619|13601|13594|401
1639496400000|2021-12-14 15:40:00|13607|13598|13594|13589|13611|13602|13592|13585|803
1639496700000|2021-12-14 15:45:00|13600|13591|13555|13544|13601|13592|13548|13539|1325
1639497000000|2021-12-14 15:50:00|13552|13545|13534|13526|13556|13547|13534|13525|1162
1639497300000|2021-12-14 15:55:00|13537|13527|13517|13508|13539|13530|13509|13501|794
1639497600000|2021-12-14 16:00:00|13516|13507|13540|13531|13544|13534|13512|13502|3256
1639497900000|2021-12-14 16:05:00|13539|13533|13547|13538|13558|13551|13539|13531|501
1639498200000|2021-12-14 16:10:00|13549|13540|13524|13518|13552|13546|13524|13518|1064
1639498500000|2021-12-14 16:15:00|13526|13520|13539|13533|13550|13542|13526|13520|1350
1639498800000|2021-12-14 16:20:00|13536|13530|13539|13533|13549|13542|13534|13527|1295
1639499100000|2021-12-14 16:25:00|13541|13532|13559|13548|13559|13548|13537|13531|600
1639499400000|2021-12-14 16:30:00|13558|13542|13525|13507|13559|13549|13521|13507|7553
1639499700000|2021-12-14 16:35:00|13528|13509|13485|13479|13533|13515|13484|13463|1623
1639500000000|2021-12-14 16:40:00|13486|13478|13500|13488|13507|13498|13486|13478|330
1639500300000|2021-12-14 16:45:00|13496|13486|13495|13487|13505|13496|13495|13481|0
1639500600000|2021-12-14 16:50:00|13500|13483|13497|13491|13500|13491|13485|13468|500
1639500900000|2021-12-14 16:55:00|13500|13492|13512|13491|13512|13497|13494|13472|400
1639501200000|2021-12-14 17:00:00|13510|13497|13501|13484|13513|13502|13497|13480|0
1639501500000|2021-12-14 17:05:00|13498|13483|13527|13501|13533|13512|13497|13473|535
1639501800000|2021-12-14 17:10:00|13526|13512|13516|13507|13537|13523|13516|13502|0
1639502100000|2021-12-14 17:15:00|13514|13502|13506|13485|13514|13502|13504|13484|1070
1639502400000|2021-12-14 17:20:00|13503|13490|13509|13489|13509|13496|13496|13485|200
1639502700000|2021-12-14 17:25:00|13508|13496|13514|13502|13520|13506|13508|13496|0
1639503000000|2021-12-14 17:30:00|13512|13501|13523|13510|13523|13510|13509|13501|590
1639503300000|2021-12-14 17:35:00|13517|13508|13498|13481|13523|13510|13498|13476|1878
1639503600000|2021-12-14 17:40:00|13497|13485|13496|13486|13507|13498|13495|13475|2068
1639503900000|2021-12-14 17:45:00|13495|13488|13482|13477|13496|13488|13482|13465|1326
1639504200000|2021-12-14 17:50:00|13486|13478|13496|13487|13496|13488|13486|13476|108
1639504500000|2021-12-14 17:55:00|13495|13489|13491|13469|13501|13489|13489|13469|715
1639504800000|2021-12-14 18:00:00|13490|13478|13493|13478|13502|13492|13487|13462|213
1639505100000|2021-12-14 18:05:00|13496|13480|13502|13489|13517|13497|13496|13477|1100
1639505400000|2021-12-14 18:10:00|13501|13494|13505|13497|13519|13504|13496|13485|1133
1639505700000|2021-12-14 18:15:00|13504|13486|13489|13481|13504|13487|13489|13480|0
1639506000000|2021-12-14 18:20:00|13492|13486|13490|13475|13492|13486|13486|13463|189
1639506300000|2021-12-14 18:25:00|13493|13481|13498|13482|13501|13493|13488|13476|400
1639506600000|2021-12-14 18:30:00|13497|13484|13495|13482|13497|13484|13494|13482|100
1639506900000|2021-12-14 18:35:00|13496|13489|13493|13487|13500|13489|13493|13482|270
1639507200000|2021-12-14 18:40:00|13491|13482|13475|13468|13491|13482|13475|13466|350
1639507500000|2021-12-14 18:45:00|13478|13472|13474|13468|13478|13475|13474|13467|1186
1639507800000|2021-12-14 18:50:00|13473|13466|13469|13452|13481|13478|13469|13452|691
1639508100000|2021-12-14 18:55:00|13470|13454|13474|13455|13476|13467|13469|13452|384
1639508400000|2021-12-14 19:00:00|13469|13457|13483|13470|13484|13477|13469|13455|300
1639508700000|2021-12-14 19:05:00|13482|13474|13512|13500|13520|13506|13481|13470|499
1639509000000|2021-12-14 19:10:00|13511|13491|13506|13492|13525|13513|13506|13485|440
1639509300000|2021-12-14 19:15:00|13511|13499|13512|13505|13520|13511|13511|13499|110
1639509600000|2021-12-14 19:20:00|13516|13506|13537|13524|13542|13528|13512|13501|807
1639509900000|2021-12-14 19:25:00|13531|13528|13533|13524|13537|13528|13522|13511|1740
1639510200000|2021-12-14 19:30:00|13536|13522|13552|13544|13559|13546|13536|13522|417
1639510500000|2021-12-14 19:35:00|13550|13543|13554|13544|13557|13551|13545|13530|200
1639510800000|2021-12-14 19:40:00|13555|13551|13560|13551|13560|13553|13553|13539|410
1639511100000|2021-12-14 19:45:00|13559|13547|13550|13539|13566|13559|13550|13530|873
1639511400000|2021-12-14 19:50:00|13554|13543|13554|13544|13561|13550|13547|13523|600
1639511700000|2021-12-14 19:55:00|13553|13530|13557|13549|13561|13554|13552|13530|1322
1639512000000|2021-12-14 20:00:00|13555|13551|13583|13565|13583|13565|13555|13549|700
1639512300000|2021-12-14 20:05:00|13573|13563|13586|13579|13590|13579|13573|13559|1412
1639512600000|2021-12-14 20:10:00|13585|13580|13561|13540|13594|13582|13560|13540|300
1639512900000|2021-12-14 20:15:00|13560|13553|13569|13558|13574|13561|13557|13539|100
1639513200000|2021-12-14 20:20:00|13570|13563|13569|13555|13580|13565|13567|13551|320
1639513500000|2021-12-14 20:25:00|13570|13553|13571|13566|13579|13567|13565|13545|309
1639513800000|2021-12-14 20:30:00|13572|13567|13577|13566|13591|13575|13572|13560|600
1639514100000|2021-12-14 20:35:00|13576|13567|13567|13561|13581|13572|13566|13552|301
1639514400000|2021-12-14 20:40:00|13566|13552|13558|13549|13577|13560|13556|13549|1000
1639514700000|2021-12-14 20:45:00|13561|13554|13555|13544|13566|13560|13553|13544|1360
1639515000000|2021-12-14 20:50:00|13557|13546|13546|13541|13566|13558|13545|13540|1619
1639515300000|2021-12-14 20:55:00|13548|13542|13560|13552|13564|13559|13546|13542|6417
1639578600000|2021-12-15 14:30:00|13617|13608|13627|13617|13640|13633|13615|13605|5943
1639578900000|2021-12-15 14:35:00|13628|13618|13637|13627|13643|13634|13622|13614|955
1639579200000|2021-12-15 14:40:00|13636|13626|13639|13630|13639|13630|13625|13616|1171
1639579500000|2021-12-15 14:45:00|13641|13629|13619|13610|13643|13634|13614|13605|200
1639579800000|2021-12-15 14:50:00|13618|13609|13626|13617|13627|13619|13615|13606|500
1639580100000|2021-12-15 14:55:00|13627|13618|13633|13623|13647|13637|13625|13615|125
1639580400000|2021-12-15 15:00:00|13632|13626|13625|13618|13636|13630|13616|13604|850
1639580700000|2021-12-15 15:05:00|13624|13614|13612|13606|13631|13626|13604|13597|1052
1639581000000|2021-12-15 15:10:00|13615|13607|13610|13601|13625|13617|13607|13600|935
1639581300000|2021-12-15 15:15:00|13612|13602|13603|13595|13622|13616|13603|13594|1029
1639581600000|2021-12-15 15:20:00|13604|13597|13610|13605|13625|13618|13604|13597|500
1639581900000|2021-12-15 15:25:00|13611|13606|13629|13622|13629|13622|13611|13606|900
1639582200000|2021-12-15 15:30:00|13626|13620|13631|13623|13636|13627|13622|13617|300
1639582500000|2021-12-15 15:35:00|13630|13624|13642|13634|13649|13640|13630|13623|0
1639582800000|2021-12-15 15:40:00|13643|13637|13648|13639|13661|13654|13642|13634|400
1639583100000|2021-12-15 15:45:00|13649|13640|13628|13622|13652|13645|13627|13618|200
1639583400000|2021-12-15 15:50:00|13631|13623|13639|13631|13639|13632|13625|13617|537
1639583700000|2021-12-15 15:55:00|13637|13629|13639|13634|13642|13636|13630|13621|100
1639584000000|2021-12-15 16:00:00|13638|13631|13636|13632|13641|13635|13628|13620|438
1639584300000|2021-12-15 16:05:00|13637|13633|13647|13641|13658|13651|13635|13633|300
1639584600000|2021-12-15 16:10:00|13650|13642|13644|13638|13657|13649|13636|13628|2845
1639584900000|2021-12-15 16:15:00|13646|13640|13652|13646|13660|13652|13643|13637|2403
1639585200000|2021-12-15 16:20:00|13653|13647|13679|13674|13679|13674|13652|13646|400
1639585500000|2021-12-15 16:25:00|13683|13673|13681|13668|13683|13677|13672|13664|794
1639585800000|2021-12-15 16:30:00|13682|13667|13649|13634|13682|13667|13643|13630|106
1639586100000|2021-12-15 16:35:00|13647|13632|13649|13639|13651|13639|13645|13619|0
1639586400000|2021-12-15 16:40:00|13654|13633|13650|13639|13656|13645|13648|13626|407
1639586700000|2021-12-15 16:45:00|13649|13628|13662|13653|13662|13653|13648|13626|413
1639587000000|2021-12-15 16:50:00|13663|13654|13673|13665|13673|13665|13660|13648|0
1639587300000|2021-12-15 16:55:00|13672|13666|13672|13663|13679|13668|13669|13663|0
1639587600000|2021-12-15 17:00:00|13670|13665|13687|13681|13692|13682|13670|13663|100
1639587900000|2021-12-15 17:05:00|13685|13677|13667|13660|13687|13681|13665|13649|452
1639588200000|2021-12-15 17:10:00|13671|13661|13672|13662|13673|13667|13671|13661|450
1639588500000|2021-12-15 17:15:00|13671|13664|13653|13630|13671|13664|13653|13630|400
1639588800000|2021-12-15 17:20:00|13652|13629|13657|13650|13664|13650|13652|13629|0
1639589100000|2021-12-15 17:25:00|13662|13651|13675|13665|13679|13665|13658|13637|1000
1639589400000|2021-12-15 17:30:00|13678|13666|13691|13681|13691|13681|13678|13663|300
1639589700000|2021-12-15 17:35:00|13690|13682|13683|13676|13698|13688|13683|13672|1004
1639590000000|2021-12-15 17:40:00|13682|13677|13680|13676|13682|13677|13680|13676|290
1639590300000|2021-12-15 17:45:00|13685|13677|13673|13666|13685|13680|13673|13659|250
1639590600000|2021-12-15 17:50:00|13672|13667|13676|13669|13676|13672|13671|13654|402
1639590900000|2021-12-15 17:55:00|13675|13670|13667|13657|13675|13670|13665|13642|500
1639591200000|2021-12-15 18:00:00|13668|13656|13669|13662|13674|13662|13668|13656|0
1639591500000|2021-12-15 18:05:00|13672|13663|13684|13676|13687|13676|13672|13662|200
1639591800000|2021-12-15 18:10:00|13682|13675|13681|13673|13685|13675|13672|13660|1116
1639592100000|2021-12-15 18:15:00|13679|13674|13686|13664|13693|13682|13679|13664|1281
1639592400000|2021-12-15 18:20:00|13685|13678|13682|13676|13687|13678|13681|13658|520
1639592700000|2021-12-15 18:25:00|13686|13677|13691|13685|13692|13685|13684|13664|1464
1639593000000|2021-12-15 18:30:00|13694|13686|13697|13690|13697|13690|13690|13685|895
1639593300000|2021-12-15 18:35:00|13699|13691|13701|13683|13707|13702|13694|13676|2204
1639593600000|2021-12-15 18:40:00|13700|13688|13697|13689|13704|13695|13693|13676|1048
1639593900000|2021-12-15 18:45:00|13696|13688|13695|13687|13707|13694|13691|13687|810
1639594200000|2021-12-15 18:50:00|13698|13688|13690|13682|13700|13691|13690|13673|632
1639594500000|2021-12-15 18:55:00|13694|13686|13755|13703|13755|13703|13694|13686|517
1639594800000|2021-12-15 19:00:00|13720|13697|13731|13702|13757|13702|13631|13509|1688
1639595100000|2021-12-15 19:05:00|13739|13703|13742|13729|13781|13734|13721|13691|2044
1639595400000|2021-12-15 19:10:00|13740|13724|13769|13741|13789|13758|13736|13700|820
1639595700000|2021-12-15 19:15:00|13768|13740|13771|13751|13789|13754|13755|13705|200
1639596000000|2021-12-15 19:20:00|13769|13746|13730|13710|13771|13752|13730|13701|500
1639596300000|2021-12-15 19:25:00|13733|13701|13698|13680|13733|13707|13681|13654|204
1639596600000|2021-12-15 19:30:00|13700|13681|13688|13667|13712|13693|13681|13652|200
1639596900000|2021-12-15 19:35:00|13686|13668|13709|13690|13719|13698|13677|13646|100
1639597200000|2021-12-15 19:40:00|13708|13685|13700|13677|13724|13712|13695|13666|625
1639597500000|2021-12-15 19:45:00|13699|13679|13718|13699|13736|13710|13698|13674|500
1639597800000|2021-12-15 19:50:00|13724|13689|13750|13726|13752|13735|13706|13685|328
1639598100000|2021-12-15 19:55:00|13748|13720|13733|13710|13762|13733|13729|13700|545
1639598400000|2021-12-15 20:00:00|13742|13712|13757|13733|13758|13733|13736|13711|100
1639598700000|2021-12-15 20:05:00|13756|13734|13786|13772|13795|13773|13753|13733|400
1639599000000|2021-12-15 20:10:00|13793|13773|13793|13773|13795|13779|13778|13751|400
1639599300000|2021-12-15 20:15:00|13787|13772|13819|13812|13835|13812|13787|13771|957
1639599600000|2021-12-15 20:20:00|13824|13803|13822|13809|13840|13827|13817|13803|101
1639599900000|2021-12-15 20:25:00|13824|13810|13817|13803|13824|13814|13809|13788|904
1639600200000|2021-12-15 20:30:00|13818|13812|13827|13814|13830|13820|13807|13791|809
1639600500000|2021-12-15 20:35:00|13830|13815|13839|13827|13839|13827|13825|13808|1158
1639600800000|2021-12-15 20:40:00|13837|13828|13819|13813|13840|13829|13819|13813|2106
1639601100000|2021-12-15 20:45:00|13822|13810|13807|13800|13822|13812|13807|13789|3109
1639601400000|2021-12-15 20:50:00|13809|13802|13843|13838|13843|13838|13809|13802|3914
1639601700000|2021-12-15 20:55:00|13844|13839|13844|13841|13849|13844|13828|13822|12100
1639665000000|2021-12-16 14:30:00|13990|13980|13970|13958|13990|13981|13953|13943|11524
1639665300000|2021-12-16 14:35:00|13972|13962|13950|13945|13985|13978|13943|13936|5523
1639665600000|2021-12-16 14:40:00|13951|13946|13937|13932|13958|13948|13936|13932|2848
1639665900000|2021-12-16 14:45:00|13933|13926|13960|13953|13961|13953|13932|13923|3000
1639666200000|2021-12-16 14:50:00|13962|13954|13961|13951|13966|13954|13941|13925|1100
1639666500000|2021-12-16 14:55:00|13962|13953|13933|13924|13966|13956|13931|13923|1444
1639666800000|2021-12-16 15:00:00|13940|13925|13905|13897|13941|13933|13897|13889|1202
1639667100000|2021-12-16 15:05:00|13907|13898|13858|13849|13912|13906|13858|13848|1870
1639667400000|2021-12-16 15:10:00|13860|13851|13860|13853|13877|13868|13854|13844|425
1639667700000|2021-12-16 15:15:00|13861|13851|13880|13869|13885|13874|13850|13842|400
1639668000000|2021-12-16 15:20:00|13875|13864|13863|13856|13875|13867|13853|13845|203
1639668300000|2021-12-16 15:25:00|13864|13849|13866|13857|13876|13870|13855|13849|592
1639668600000|2021-12-16 15:30:00|13865|13856|13854|13846|13882|13875|13853|13844|200
1639668900000|2021-12-16 15:35:00|13853|13844|13835|13829|13862|13854|13835|13827|200
1639669200000|2021-12-16 15:40:00|13836|13827|13817|13810|13850|13842|13816|13808|908
1639669500000|2021-12-16 15:45:00|13819|13812|13833|13827|13841|13836|13815|13808|700
1639669800000|2021-12-16 15:50:00|13834|13829|13847|13840|13854|13847|13832|13820|0
1639670100000|2021-12-16 15:55:00|13849|13845|13862|13855|13868|13860|13842|13834|300
1639670400000|2021-12-16 16:00:00|13863|13853|13826|13818|13864|13857|13814|13804|400
1639670700000|2021-12-16 16:05:00|13827|13819|13809|13800|13831|13824|13807|13800|523
1639671000000|2021-12-16 16:10:00|13811|13803|13825|13815|13825|13816|13805|13797|1855
1639671300000|2021-12-16 16:15:00|13823|13814|13818|13813|13836|13829|13818|13809|600
1639671600000|2021-12-16 16:20:00|13819|13810|13820|13810|13840|13834|13812|13804|653
1639671900000|2021-12-16 16:25:00|13816|13809|13833|13822|13843|13835|13808|13801|854
1639672200000|2021-12-16 16:30:00|13835|13823|13847|13833|13870|13856|13831|13822|5950
1639672500000|2021-12-16 16:35:00|13846|13829|13818|13809|13847|13833|13818|13803|0
1639672800000|2021-12-16 16:40:00|13817|13805|13826|13801|13829|13805|13811|13788|300
1639673100000|2021-12-16 16:45:00|13825|13787|13825|13794|13841|13820|13814|13787|100
1639673400000|2021-12-16 16:50:00|13832|13810|13833|13814|13843|13821|13824|13800|263
1639673700000|2021-12-16 16:55:00|13832|13809|13819|13801|13833|13809|13812|13793|0
1639674000000|2021-12-16 17:00:00|13829|13804|13836|13792|13837|13813|13814|13787|220
1639674300000|2021-12-16 17:05:00|13827|13793|13804|13789|13831|13803|13804|13777|0
1639674600000|2021-12-16 17:10:00|13803|13790|13794|13763|13813|13795|13793|13763|100
1639674900000|2021-12-16 17:15:00|13793|13782|13800|13766|13812|13784|13782|13751|0
1639675200000|2021-12-16 17:20:00|13794|13765|13784|13757|13813|13784|13784|13757|204
1639675500000|2021-12-16 17:25:00|13778|13766|13768|13752|13784|13766|13763|13730|0
1639675800000|2021-12-16 17:30:00|13777|13756|13777|13760|13784|13760|13764|13746|400
1639676100000|2021-12-16 17:35:00|13782|13762|13780|13770|13788|13770|13777|13762|100
1639676400000|2021-12-16 17:40:00|13786|13769|13782|13770|13792|13773|13782|13769|1032
1639676700000|2021-12-16 17:45:00|13787|13771|13780|13768|13800|13784|13780|13768|1159
1639677000000|2021-12-16 17:50:00|13785|13774|13785|13756|13802|13783|13782|13756|256
1639677300000|2021-12-16 17:55:00|13783|13770|13774|13750|13783|13770|13763|13748|0
1639677600000|2021-12-16 18:00:00|13772|13749|13772|13746|13781|13754|13760|13738|0
1639677900000|2021-12-16 18:05:00|13787|13756|13787|13762|13798|13763|13767|13746|225
1639678200000|2021-12-16 18:10:00|13794|13764|13786|13772|13795|13773|13774|13758|218
1639678500000|2021-12-16 18:15:00|13783|13769|13780|13769|13785|13773|13780|13768|0
1639678800000|2021-12-16 18:20:00|13787|13770|13784|13772|13790|13778|13772|13759|463
1639679100000|2021-12-16 18:25:00|13783|13769|13776|13766|13783|13772|13776|13763|0
1639679400000|2021-12-16 18:30:00|13775|13762|13766|13750|13775|13767|13766|13750|200
1639679700000|2021-12-16 18:35:00|13765|13744|13769|13757|13777|13757|13757|13733|259
1639680000000|2021-12-16 18:40:00|13781|13755|13775|13756|13781|13764|13768|13754|208
1639680300000|2021-12-16 18:45:00|13785|13767|13792|13780|13797|13781|13779|13762|0
1639680600000|2021-12-16 18:50:00|13790|13778|13778|13754|13790|13781|13770|13754|325
1639680900000|2021-12-16 18:55:00|13782|13758|13774|13757|13782|13760|13761|13753|0
1639681200000|2021-12-16 19:00:00|13779|13755|13791|13756|13791|13764|13775|13755|0
1639681500000|2021-12-16 19:05:00|13793|13765|13761|13753|13793|13765|13760|13753|0
1639681800000|2021-12-16 19:10:00|13760|13745|13755|13733|13761|13745|13753|13733|0
1639682100000|2021-12-16 19:15:00|13750|13737|13739|13732|13750|13740|13739|13713|0
1639682400000|2021-12-16 19:20:00|13740|13737|13730|13707|13740|13737|13730|13702|459
1639682700000|2021-12-16 19:25:00|13728|13704|13740|13724|13749|13732|13728|13704|0
1639683000000|2021-12-16 19:30:00|13747|13729|13742|13728|13758|13737|13740|13724|100
1639683300000|2021-12-16 19:35:00|13751|13735|13758|13751|13772|13751|13737|13730|586
1639683600000|2021-12-16 19:40:00|13768|13752|13751|13733|13779|13761|13745|13728|1062
1639683900000|2021-12-16 19:45:00|13744|13729|13705|13691|13763|13730|13705|13681|100
1639684200000|2021-12-16 19:50:00|13707|13685|13711|13695|13729|13707|13704|13685|1357
1639684500000|2021-12-16 19:55:00|13722|13697|13740|13726|13746|13727|13713|13697|278
1639684800000|2021-12-16 20:00:00|13735|13719|13747|13732|13756|13733|13726|13706|0
1639685100000|2021-12-16 20:05:00|13756|13727|13727|13711|13757|13740|13727|13711|100
1639685400000|2021-12-16 20:10:00|13734|13712|13738|13720|13742|13725|13723|13711|900
1639685700000|2021-12-16 20:15:00|13741|13719|13745|13740|13745|13741|13737|13719|0
1639686000000|2021-12-16 20:20:00|13751|13742|13758|13743|13764|13746|13744|13729|300
1639686300000|2021-12-16 20:25:00|13763|13738|13762|13750|13773|13759|13754|13729|0
1639686600000|2021-12-16 20:30:00|13761|13754|13779|13764|13790|13767|13755|13729|527
1639686900000|2021-12-16 20:35:00|13777|13763|13777|13769|13777|13770|13769|13755|200
1639687200000|2021-12-16 20:40:00|13782|13770|13760|13751|13792|13777|13760|13751|500
1639687500000|2021-12-16 20:45:00|13763|13753|13751|13728|13775|13763|13751|13727|2002
1639687800000|2021-12-16 20:50:00|13760|13740|13763|13750|13781|13770|13751|13728|3170
1639688100000|2021-12-16 20:55:00|13764|13754|13767|13758|13779|13776|13760|13754|12748
1639751400000|2021-12-17 14:30:00|13814|13804|13820|13813|13832|13824|13802|13777|11517
1639751700000|2021-12-17 14:35:00|13819|13814|13784|13777|13819|13816|13771|13761|2110
1639752000000|2021-12-17 14:40:00|13785|13781|13781|13771|13799|13789|13772|13765|1370
1639752300000|2021-12-17 14:45:00|13780|13770|13831|13821|13831|13821|13772|13764|1219
1639752600000|2021-12-17 14:50:00|13833|13823|13840|13830|13862|13846|13829|13823|3455
1639752900000|2021-12-17 14:55:00|13839|13832|13854|13843|13863|13852|13831|13820|1450
1639753200000|2021-12-17 15:00:00|13852|13840|13831|13825|13852|13842|13821|13812|1204
1639753500000|2021-12-17 15:05:00|13832|13822|13834|13826|13836|13827|13815|13805|1400
1639753800000|2021-12-17 15:10:00|13832|13822|13811|13804|13832|13822|13810|13802|902
1639754100000|2021-12-17 15:15:00|13812|13806|13799|13795|13818|13809|13794|13784|940
1639754400000|2021-12-17 15:20:00|13798|13786|13774|13766|13803|13794|13767|13756|1700
1639754700000|2021-12-17 15:25:00|13777|13768|13804|13797|13807|13799|13776|13766|7574
1639755000000|2021-12-17 15:30:00|13800|13794|13824|13813|13826|13818|13786|13777|1713
1639755300000|2021-12-17 15:35:00|13826|13817|13852|13843|13852|13843|13826|13815|1655
1639755600000|2021-12-17 15:40:00|13849|13840|13877|13868|13881|13873|13837|13829|2825
1639755900000|2021-12-17 15:45:00|13879|13870|13911|13903|13912|13909|13874|13865|1700
1639756200000|2021-12-17 15:50:00|13909|13906|13910|13901|13920|13914|13896|13888|1305
1639756500000|2021-12-17 15:55:00|13911|13900|13890|13882|13915|13907|13890|13880|3514
1639756800000|2021-12-17 16:00:00|13891|13883|13900|13894|13914|13904|13885|13877|1002
1639757100000|2021-12-17 16:05:00|13907|13897|13906|13901|13914|13905|13898|13888|1396
1639757400000|2021-12-17 16:10:00|13905|13899|13934|13927|13935|13929|13902|13896|1430
1639757700000|2021-12-17 16:15:00|13932|13928|13925|13917|13934|13928|13915|13908|900
1639758000000|2021-12-17 16:20:00|13924|13914|13919|13913|13930|13925|13916|13904|750
1639758300000|2021-12-17 16:25:00|13918|13911|13914|13906|13924|13917|13906|13896|2101
1639758600000|2021-12-17 16:30:00|13915|13907|13936|13927|13964|13949|13915|13906|5900
1639758900000|2021-12-17 16:35:00|13934|13929|13932|13924|13949|13929|13921|13906|1541
1639759200000|2021-12-17 16:40:00|13927|13925|13930|13923|13943|13925|13923|13917|1103
1639759500000|2021-12-17 16:45:00|13936|13924|13919|13907|13948|13931|13917|13904|1750
1639759800000|2021-12-17 16:50:00|13920|13911|13929|13920|13934|13920|13920|13893|1746
1639760100000|2021-12-17 16:55:00|13928|13907|13956|13944|13956|13945|13924|13899|300
1639760400000|2021-12-17 17:00:00|13955|13941|13934|13913|13955|13941|13932|13902|304
1639760700000|2021-12-17 17:05:00|13935|13906|13921|13908|13935|13910|13913|13891|339
1639761000000|2021-12-17 17:10:00|13922|13914|13943|13937|13943|13937|13922|13914|564
1639761300000|2021-12-17 17:15:00|13942|13941|13948|13933|13956|13946|13942|13921|1102
1639761600000|2021-12-17 17:20:00|13945|13934|13945|13929|13955|13947|13944|13929|600
1639761900000|2021-12-17 17:25:00|13943|13930|13947|13922|13952|13936|13933|13921|644
1639762200000|2021-12-17 17:30:00|13948|13939|13956|13944|13970|13955|13942|13921|856
1639762500000|2021-12-17 17:35:00|13957|13947|13950|13941|13966|13958|13945|13920|500
1639762800000|2021-12-17 17:40:00|13951|13945|13948|13923|13961|13950|13946|13923|478
1639763100000|2021-12-17 17:45:00|13954|13934|13949|13939|13954|13945|13949|13923|240
1639763400000|2021-12-17 17:50:00|13950|13937|13953|13913|13957|13949|13928|13906|500
1639763700000|2021-12-17 17:55:00|13946|13918|13949|13925|13950|13944|13945|13918|809
1639764000000|2021-12-17 18:00:00|13945|13934|13958|13943|13958|13945|13941|13925|1245
1639764300000|2021-12-17 18:05:00|13956|13933|13943|13935|13956|13940|13936|13911|1341
1639764600000|2021-12-17 18:10:00|13949|13936|13963|13949|13973|13952|13943|13935|947
1639764900000|2021-12-17 18:15:00|13956|13942|13961|13956|13965|13956|13951|13936|470
1639765200000|2021-12-17 18:20:00|13958|13954|13971|13967|13986|13967|13957|13945|400
1639765500000|2021-12-17 18:25:00|13970|13964|13996|13991|13999|13991|13965|13960|2001
1639765800000|2021-12-17 18:30:00|13994|13982|13999|13990|13999|13991|13981|13963|2744
1639766100000|2021-12-17 18:35:00|13995|13991|13985|13978|14000|13993|13980|13967|1340
1639766400000|2021-12-17 18:40:00|13986|13979|13980|13972|13991|13984|13971|13961|1200
1639766700000|2021-12-17 18:45:00|13981|13973|13986|13980|13994|13984|13981|13970|1883
1639767000000|2021-12-17 18:50:00|13985|13975|13983|13973|13986|13981|13976|13966|1096
1639767300000|2021-12-17 18:55:00|13982|13969|13968|13963|13982|13973|13966|13947|1907
1639767600000|2021-12-17 19:00:00|13966|13957|13955|13951|13966|13961|13955|13934|1120
1639767900000|2021-12-17 19:05:00|13956|13952|13957|13950|13968|13952|13952|13940|614
1639768200000|2021-12-17 19:10:00|13958|13953|13950|13944|13963|13958|13949|13934|1009
1639768500000|2021-12-17 19:15:00|13952|13949|13958|13949|13964|13951|13952|13934|803
1639768800000|2021-12-17 19:20:00|13956|13950|13949|13939|13956|13950|13948|13935|784
1639769100000|2021-12-17 19:25:00|13948|13941|13944|13931|13952|13944|13930|13905|1000
1639769400000|2021-12-17 19:30:00|13941|13932|13932|13927|13949|13932|13932|13921|433
1639769700000|2021-12-17 19:35:00|13929|13913|13938|13921|13942|13928|13922|13901|1237
1639770000000|2021-12-17 19:40:00|13939|13925|13958|13934|13960|13950|13938|13925|2254
1639770300000|2021-12-17 19:45:00|13963|13947|13959|13953|13968|13960|13959|13939|121
1639770600000|2021-12-17 19:50:00|13957|13942|13936|13921|13957|13943|13936|13921|120
1639770900000|2021-12-17 19:55:00|13935|13928|13944|13926|13956|13935|13934|13921|1549
1639771200000|2021-12-17 20:00:00|13950|13930|13926|13904|13950|13938|13926|13901|1151
1639771500000|2021-12-17 20:05:00|13927|13911|13938|13929|13949|13929|13927|13904|718
1639771800000|2021-12-17 20:10:00|13939|13930|13926|13918|13940|13931|13923|13905|700
1639772100000|2021-12-17 20:15:00|13925|13912|13924|13907|13926|13917|13907|13888|1015
1639772400000|2021-12-17 20:20:00|13923|13902|13921|13908|13932|13920|13921|13902|700
1639772700000|2021-12-17 20:25:00|13922|13906|13914|13899|13922|13908|13902|13886|1054
1639773000000|2021-12-17 20:30:00|13918|13904|13905|13898|13919|13904|13891|13875|2057
1639773300000|2021-12-17 20:35:00|13904|13889|13905|13899|13912|13899|13891|13870|3927
1639773600000|2021-12-17 20:40:00|13906|13900|13905|13897|13914|13906|13900|13887|2012
1639773900000|2021-12-17 20:45:00|13906|13900|13877|13866|13906|13900|13877|13855|1325
1639774200000|2021-12-17 20:50:00|13871|13867|13857|13843|13877|13872|13852|13840|4369
1639774500000|2021-12-17 20:55:00|13858|13849|13863|13861|13898|13894|13858|13849|22864
1640010600000|2021-12-20 14:30:00|13620|13610|13667|13658|13685|13665|13614|13604|12203
1640010900000|2021-12-20 14:35:00|13665|13636|13662|13650|13676|13666|13653|13632|1355
1640011200000|2021-12-20 14:40:00|13660|13649|13660|13647|13663|13649|13614|13598|1749
1640011500000|2021-12-20 14:45:00|13661|13641|13629|13621|13666|13644|13627|13616|2107
1640011800000|2021-12-20 14:50:00|13628|13620|13640|13629|13642|13631|13618|13608|1500
1640012100000|2021-12-20 14:55:00|13639|13628|13670|13657|13698|13680|13639|13628|1429
1640012400000|2021-12-20 15:00:00|13669|13660|13669|13660|13681|13669|13652|13644|700
1640012700000|2021-12-20 15:05:00|13668|13659|13654|13644|13687|13675|13648|13637|400
1640013000000|2021-12-20 15:10:00|13651|13638|13637|13632|13663|13652|13631|13622|940
1640013300000|2021-12-20 15:15:00|13638|13630|13673|13665|13686|13676|13633|13624|1402
1640013600000|2021-12-20 15:20:00|13676|13664|13668|13658|13686|13677|13666|13658|200
1640013900000|2021-12-20 15:25:00|13666|13657|13666|13658|13681|13670|13659|13651|200
1640014200000|2021-12-20 15:30:00|13665|13659|13648|13641|13665|13659|13643|13635|1492
1640014500000|2021-12-20 15:35:00|13646|13640|13653|13645|13665|13656|13644|13636|200
1640014800000|2021-12-20 15:40:00|13655|13647|13670|13661|13673|13663|13650|13642|847
1640015100000|2021-12-20 15:45:00|13668|13660|13650|13643|13668|13662|13648|13640|999
1640015400000|2021-12-20 15:50:00|13651|13644|13645|13638|13656|13650|13635|13628|100
1640015700000|2021-12-20 15:55:00|13646|13639|13648|13640|13658|13651|13637|13627|670
1640016000000|2021-12-20 16:00:00|13647|13639|13638|13630|13647|13640|13628|13624|2620
1640016300000|2021-12-20 16:05:00|13635|13631|13628|13618|13644|13635|13616|13610|3644
1640016600000|2021-12-20 16:10:00|13626|13615|13627|13622|13634|13625|13617|13610|300
1640016900000|2021-12-20 16:15:00|13626|13623|13638|13632|13643|13633|13622|13615|800
1640017200000|2021-12-20 16:20:00|13639|13633|13644|13636|13647|13640|13633|13628|2300
1640017500000|2021-12-20 16:25:00|13643|13637|13636|13623|13649|13640|13626|13616|817
1640017800000|2021-12-20 16:30:00|13635|13622|13603|13597|13645|13642|13592|13569|5295
1640018100000|2021-12-20 16:35:00|13606|13592|13597|13592|13606|13597|13597|13588|0
1640018400000|2021-12-20 16:40:00|13596|13577|13589|13567|13596|13581|13585|13562|925
1640018700000|2021-12-20 16:45:00|13585|13571|13581|13574|13589|13574|13574|13551|882
1640019000000|2021-12-20 16:50:00|13582|13569|13606|13581|13606|13594|13582|13560|772
1640019300000|2021-12-20 16:55:00|13609|13592|13615|13587|13621|13608|13603|13578|175
1640019600000|2021-12-20 17:00:00|13611|13592|13616|13589|13617|13601|13600|13572|200
1640019900000|2021-12-20 17:05:00|13613|13584|13600|13585|13617|13601|13600|13578|0
1640020200000|2021-12-20 17:10:00|13604|13589|13604|13589|13616|13595|13595|13572|0
1640020500000|2021-12-20 17:15:00|13600|13590|13600|13595|13607|13598|13600|13579|1146
1640020800000|2021-12-20 17:20:00|13597|13593|13581|13568|13597|13593|13581|13561|300
1640021100000|2021-12-20 17:25:00|13580|13578|13577|13564|13592|13582|13577|13561|528
1640021400000|2021-12-20 17:30:00|13575|13567|13564|13554|13577|13567|13564|13548|400
1640021700000|2021-12-20 17:35:00|13562|13558|13567|13559|13582|13567|13560|13549|1872
1640022000000|2021-12-20 17:40:00|13566|13560|13577|13570|13582|13570|13566|13548|800
1640022300000|2021-12-20 17:45:00|13576|13569|13575|13569|13579|13569|13564|13548|1701
1640022600000|2021-12-20 17:50:00|13576|13570|13578|13571|13583|13574|13568|13556|1000
1640022900000|2021-12-20 17:55:00|13577|13567|13567|13562|13577|13570|13567|13554|300
1640023200000|2021-12-20 18:00:00|13572|13563|13564|13551|13574|13565|13564|13548|1148
1640023500000|2021-12-20 18:05:00|13566|13560|13575|13557|13578|13566|13565|13555|289
1640023800000|2021-12-20 18:10:00|13578|13561|13581|13563|13581|13571|13573|13554|300
1640024100000|2021-12-20 18:15:00|13579|13561|13572|13561|13582|13568|13572|13556|0
1640024400000|2021-12-20 18:20:00|13571|13557|13570|13557|13574|13563|13565|13548|500
1640024700000|2021-12-20 18:25:00|13571|13561|13572|13555|13577|13568|13571|13549|318
1640025000000|2021-12-20 18:30:00|13575|13560|13568|13562|13582|13573|13568|13555|391
1640025300000|2021-12-20 18:35:00|13569|13566|13594|13588|13594|13588|13569|13566|2413
1640025600000|2021-12-20 18:40:00|13604|13591|13603|13598|13613|13604|13600|13586|630
1640025900000|2021-12-20 18:45:00|13599|13592|13604|13596|13604|13597|13597|13582|299
1640026200000|2021-12-20 18:50:00|13605|13590|13610|13598|13610|13600|13597|13580|605
1640026500000|2021-12-20 18:55:00|13611|13603|13607|13579|13612|13605|13597|13577|400
1640026800000|2021-12-20 19:00:00|13603|13597|13609|13606|13612|13606|13603|13582|0
1640027100000|2021-12-20 19:05:00|13611|13607|13624|13608|13639|13619|13611|13606|300
1640027400000|2021-12-20 19:10:00|13628|13606|13620|13611|13630|13617|13620|13606|0
1640027700000|2021-12-20 19:15:00|13619|13612|13637|13631|13645|13631|13619|13608|382
1640028000000|2021-12-20 19:20:00|13636|13632|13629|13609|13636|13633|13622|13607|525
1640028300000|2021-12-20 19:25:00|13628|13611|13622|13610|13628|13614|13615|13606|800
1640028600000|2021-12-20 19:30:00|13623|13606|13611|13595|13623|13606|13609|13586|600
1640028900000|2021-12-20 19:35:00|13612|13604|13611|13596|13617|13608|13607|13582|460
1640029200000|2021-12-20 19:40:00|13614|13604|13616|13599|13619|13605|13612|13588|598
1640029500000|2021-12-20 19:45:00|13617|13610|13615|13607|13617|13610|13612|13594|400
1640029800000|2021-12-20 19:50:00|13616|13608|13627|13608|13634|13619|13616|13603|200
1640030100000|2021-12-20 19:55:00|13630|13609|13619|13610|13633|13623|13617|13603|454
1640030400000|2021-12-20 20:00:00|13623|13611|13625|13612|13633|13621|13622|13603|510
1640030700000|2021-12-20 20:05:00|13626|13617|13635|13624|13635|13624|13623|13609|700
1640031000000|2021-12-20 20:10:00|13633|13618|13630|13621|13644|13628|13630|13618|400
1640031300000|2021-12-20 20:15:00|13629|13612|13638|13630|13642|13630|13618|13600|500
1640031600000|2021-12-20 20:20:00|13644|13634|13633|13624|13650|13639|13631|13615|300
1640031900000|2021-12-20 20:25:00|13631|13620|13642|13628|13642|13632|13631|13614|100
1640032200000|2021-12-20 20:30:00|13641|13623|13620|13605|13641|13623|13619|13601|800
1640032500000|2021-12-20 20:35:00|13619|13611|13636|13626|13638|13630|13619|13607|1339
1640032800000|2021-12-20 20:40:00|13638|13629|13631|13617|13654|13640|13631|13613|1570
1640033100000|2021-12-20 20:45:00|13629|13613|13625|13618|13629|13622|13622|13613|2016
1640033400000|2021-12-20 20:50:00|13627|13623|13640|13631|13647|13642|13625|13623|4189
1640033700000|2021-12-20 20:55:00|13639|13632|13642|13633|13651|13647|13635|13630|9477
1640097000000|2021-12-21 14:30:00|13677|13667|13646|13636|13687|13678|13643|13635|7967
1640097300000|2021-12-21 14:35:00|13645|13637|13645|13640|13661|13653|13637|13628|1549
1640097600000|2021-12-21 14:40:00|13644|13635|13630|13624|13647|13637|13610|13600|1150
1640097900000|2021-12-21 14:45:00|13629|13621|13591|13583|13630|13624|13590|13580|325
1640098200000|2021-12-21 14:50:00|13593|13587|13600|13595|13617|13609|13593|13582|700
1640098500000|2021-12-21 14:55:00|13602|13597|13603|13595|13620|13611|13600|13591|300
1640098800000|2021-12-21 15:00:00|13605|13599|13606|13601|13619|13611|13598|13592|1528
1640099100000|2021-12-21 15:05:00|13605|13598|13620|13611|13626|13618|13601|13595|668
1640099400000|2021-12-21 15:10:00|13616|13609|13641|13636|13644|13637|13614|13606|1410
1640099700000|2021-12-21 15:15:00|13642|13637|13659|13653|13661|13654|13640|13634|1350
1640100000000|2021-12-21 15:20:00|13660|13654|13623|13614|13660|13654|13621|13614|1712
1640100300000|2021-12-21 15:25:00|13621|13616|13614|13609|13628|13620|13609|13602|600
1640100600000|2021-12-21 15:30:00|13616|13607|13609|13599|13628|13621|13609|13599|300
1640100900000|2021-12-21 15:35:00|13610|13598|13622|13614|13622|13615|13605|13596|200
1640101200000|2021-12-21 15:40:00|13620|13610|13625|13618|13635|13625|13618|13609|603
1640101500000|2021-12-21 15:45:00|13623|13614|13623|13616|13630|13624|13611|13604|2279
1640101800000|2021-12-21 15:50:00|13622|13617|13623|13618|13628|13621|13612|13605|350
1640102100000|2021-12-21 15:55:00|13622|13615|13613|13607|13624|13618|13608|13600|200
1640102400000|2021-12-21 16:00:00|13612|13608|13636|13629|13637|13629|13610|13602|100
1640102700000|2021-12-21 16:05:00|13635|13628|13644|13639|13650|13643|13632|13627|751
1640103000000|2021-12-21 16:10:00|13646|13638|13650|13646|13654|13649|13641|13636|300
1640103300000|2021-12-21 16:15:00|13652|13645|13653|13650|13659|13655|13650|13643|100
1640103600000|2021-12-21 16:20:00|13652|13645|13644|13641|13662|13657|13644|13639|100
1640103900000|2021-12-21 16:25:00|13646|13640|13647|13637|13660|13653|13639|13630|522
1640104200000|2021-12-21 16:30:00|13655|13636|13685|13670|13686|13675|13651|13636|3100
1640104500000|2021-12-21 16:35:00|13686|13667|13685|13675|13686|13675|13677|13659|0
1640104800000|2021-12-21 16:40:00|13686|13677|13695|13688|13702|13690|13680|13677|118
1640105100000|2021-12-21 16:45:00|13701|13690|13690|13682|13701|13690|13690|13675|0
1640105400000|2021-12-21 16:50:00|13693|13681|13698|13691|13698|13691|13690|13677|100
1640105700000|2021-12-21 16:55:00|13697|13692|13698|13688|13698|13694|13694|13683|0
1640106000000|2021-12-21 17:00:00|13695|13689|13696|13686|13707|13698|13695|13686|0
1640106300000|2021-12-21 17:05:00|13695|13677|13701|13693|13701|13694|13692|13677|113
1640106600000|2021-12-21 17:10:00|13700|13688|13713|13704|13716|13708|13700|13688|868
1640106900000|2021-12-21 17:15:00|13712|13703|13707|13702|13718|13711|13707|13700|846
1640107200000|2021-12-21 17:20:00|13706|13697|13697|13689|13709|13699|13697|13687|500
1640107500000|2021-12-21 17:25:00|13700|13693|13707|13701|13713|13706|13700|13693|214
1640107800000|2021-12-21 17:30:00|13709|13697|13712|13704|13716|13708|13708|13697|100
1640108100000|2021-12-21 17:35:00|13713|13707|13701|13694|13716|13707|13701|13692|570
1640108400000|2021-12-21 17:40:00|13705|13697|13703|13697|13707|13702|13702|13691|100
1640108700000|2021-12-21 17:45:00|13700|13692|13692|13685|13700|13699|13692|13685|200
1640109000000|2021-12-21 17:50:00|13691|13686|13702|13693|13713|13695|13681|13679|1440
1640109300000|2021-12-21 17:55:00|13701|13695|13706|13700|13716|13705|13700|13689|3170
1640109600000|2021-12-21 18:00:00|13705|13698|13710|13701|13720|13704|13699|13691|300
1640109900000|2021-12-21 18:05:00|13716|13703|13716|13706|13721|13706|13703|13693|200
1640110200000|2021-12-21 18:10:00|13715|13708|13713|13706|13722|13709|13710|13703|0
1640110500000|2021-12-21 18:15:00|13712|13703|13715|13707|13726|13714|13710|13703|757
1640110800000|2021-12-21 18:20:00|13714|13709|13736|13726|13740|13726|13714|13708|100
1640111100000|2021-12-21 18:25:00|13740|13727|13734|13726|13740|13728|13727|13720|200
1640111400000|2021-12-21 18:30:00|13743|13728|13744|13733|13749|13734|13738|13728|0
1640111700000|2021-12-21 18:35:00|13755|13735|13745|13741|13755|13745|13745|13735|300
1640112000000|2021-12-21 18:40:00|13743|13737|13753|13739|13753|13745|13742|13734|209
1640112300000|2021-12-21 18:45:00|13748|13740|13757|13745|13757|13745|13742|13735|0
1640112600000|2021-12-21 18:50:00|13750|13746|13744|13735|13757|13746|13744|13732|209
1640112900000|2021-12-21 18:55:00|13743|13737|13745|13741|13749|13742|13743|13734|100
1640113200000|2021-12-21 19:00:00|13743|13738|13750|13742|13757|13746|13738|13730|300
1640113500000|2021-12-21 19:05:00|13755|13743|13742|13739|13755|13743|13742|13733|311
1640113800000|2021-12-21 19:10:00|13748|13735|13736|13732|13748|13744|13736|13729|300
1640114100000|2021-12-21 19:15:00|13735|13733|13739|13733|13748|13738|13730|13727|707
1640114400000|2021-12-21 19:20:00|13737|13734|13734|13729|13737|13735|13731|13723|899
1640114700000|2021-12-21 19:25:00|13736|13731|13743|13736|13752|13738|13736|13726|300
1640115000000|2021-12-21 19:30:00|13745|13741|13742|13735|13749|13744|13742|13732|350
1640115300000|2021-12-21 19:35:00|13741|13732|13733|13726|13741|13735|13733|13726|300
1640115600000|2021-12-21 19:40:00|13735|13727|13732|13727|13739|13732|13732|13727|0
1640115900000|2021-12-21 19:45:00|13734|13729|13738|13734|13745|13740|13733|13727|0
1640116200000|2021-12-21 19:50:00|13736|13731|13747|13742|13761|13749|13736|13731|500
1640116500000|2021-12-21 19:55:00|13750|13739|13753|13747|13755|13749|13748|13739|150
1640116800000|2021-12-21 20:00:00|13752|13749|13759|13753|13763|13757|13752|13747|381
1640117100000|2021-12-21 20:05:00|13758|13752|13744|13739|13758|13752|13744|13739|600
1640117400000|2021-12-21 20:10:00|13746|13740|13744|13739|13752|13747|13742|13735|100
1640117700000|2021-12-21 20:15:00|13745|13740|13748|13744|13760|13749|13745|13740|504
1640118000000|2021-12-21 20:20:00|13749|13743|13740|13731|13753|13744|13738|13728|500
1640118300000|2021-12-21 20:25:00|13749|13733|13744|13735|13763|13748|13741|13733|1086
1640118600000|2021-12-21 20:30:00|13742|13733|13746|13737|13753|13744|13742|13730|500
1640118900000|2021-12-21 20:35:00|13745|13738|13741|13736|13750|13739|13741|13731|596
1640119200000|2021-12-21 20:40:00|13740|13737|13723|13717|13740|13737|13723|13714|1033
1640119500000|2021-12-21 20:45:00|13725|13718|13722|13717|13731|13719|13715|13706|1300
1640119800000|2021-12-21 20:50:00|13730|13723|13767|13760|13769|13763|13730|13723|4505
1640120100000|2021-12-21 20:55:00|13766|13759|13750|13745|13766|13761|13750|13745|13026
1640183400000|2021-12-22 14:30:00|13723|13714|13741|13733|13742|13736|13722|13712|5498
1640183700000|2021-12-22 14:35:00|13742|13739|13750|13741|13760|13746|13736|13726|1670
1640184000000|2021-12-22 14:40:00|13752|13743|13779|13769|13779|13769|13740|13721|100
1640184300000|2021-12-22 14:45:00|13778|13771|13772|13762|13781|13772|13767|13756|1750
1640184600000|2021-12-22 14:50:00|13773|13760|13795|13784|13800|13790|13765|13754|340
1640184900000|2021-12-22 14:55:00|13796|13785|13787|13775|13801|13791|13776|13762|800
1640185200000|2021-12-22 15:00:00|13784|13777|13747|13739|13794|13783|13746|13737|300
1640185500000|2021-12-22 15:05:00|13750|13741|13750|13740|13752|13743|13736|13727|100
1640185800000|2021-12-22 15:10:00|13753|13744|13756|13747|13765|13757|13748|13739|200
1640186100000|2021-12-22 15:15:00|13754|13746|13759|13754|13771|13764|13749|13741|700
1640186400000|2021-12-22 15:20:00|13760|13750|13775|13768|13779|13771|13758|13750|110
1640186700000|2021-12-22 15:25:00|13771|13767|13771|13762|13786|13776|13769|13761|446
1640187000000|2021-12-22 15:30:00|13774|13765|13778|13769|13782|13774|13773|13764|506
1640187300000|2021-12-22 15:35:00|13779|13770|13807|13798|13808|13799|13771|13760|400
1640187600000|2021-12-22 15:40:00|13809|13800|13803|13794|13816|13806|13796|13787|100
1640187900000|2021-12-22 15:45:00|13804|13795|13799|13791|13805|13796|13798|13789|100
1640188200000|2021-12-22 15:50:00|13801|13790|13816|13806|13822|13813|13801|13790|300
1640188500000|2021-12-22 15:55:00|13815|13807|13825|13819|13830|13821|13813|13805|300
1640188800000|2021-12-22 16:00:00|13826|13820|13845|13835|13846|13836|13824|13814|100
1640189100000|2021-12-22 16:05:00|13843|13831|13841|13835|13845|13837|13830|13821|100
1640189400000|2021-12-22 16:10:00|13839|13836|13856|13849|13860|13850|13837|13827|907
1640189700000|2021-12-22 16:15:00|13854|13848|13866|13856|13868|13859|13851|13843|100
1640190000000|2021-12-22 16:20:00|13868|13857|13876|13867|13879|13869|13863|13855|0
1640190300000|2021-12-22 16:25:00|13875|13868|13877|13868|13880|13875|13856|13847|519
1640190600000|2021-12-22 16:30:00|13875|13863|13906|13891|13907|13891|13870|13855|5839
1640190900000|2021-12-22 16:35:00|13905|13887|13911|13896|13921|13896|13905|13887|0
1640191500000|2021-12-22 16:45:00|13909|13887|13888|13874|13909|13887|13888|13873|0
1640191800000|2021-12-22 16:50:00|13894|13875|13895|13879|13896|13879|13890|13875|500
1640192100000|2021-12-22 16:55:00|13896|13885|13896|13876|13896|13886|13890|13876|0
1640192400000|2021-12-22 17:00:00|13890|13887|13897|13884|13901|13891|13889|13876|420
1640192700000|2021-12-22 17:05:00|13899|13881|13892|13881|13899|13881|13892|13881|0
1640193000000|2021-12-22 17:10:00|13891|13876|13886|13874|13891|13879|13875|13865|612
1640193300000|2021-12-22 17:15:00|13885|13865|13876|13868|13885|13873|13875|13859|0
1640193600000|2021-12-22 17:20:00|13874|13859|13865|13850|13874|13867|13865|13850|206
1640193900000|2021-12-22 17:25:00|13864|13854|13862|13855|13879|13855|13856|13845|100
1640194200000|2021-12-22 17:30:00|13859|13856|13878|13862|13878|13862|13859|13856|200
1640194500000|2021-12-22 17:35:00|13887|13863|13892|13867|13892|13867|13887|13862|100
1640194800000|2021-12-22 17:40:00|13876|13868|13909|13886|13909|13886|13876|13868|900
1640195100000|2021-12-22 17:45:00|13904|13887|13886|13876|13915|13889|13886|13876|502
1640195400000|2021-12-22 17:50:00|13895|13880|13891|13885|13912|13890|13891|13880|0
1640195700000|2021-12-22 17:55:00|13907|13880|13913|13885|13913|13885|13889|13880|200
1640196000000|2021-12-22 18:00:00|13904|13880|13923|13897|13928|13897|13890|13876|782
1640196300000|2021-12-22 18:05:00|13924|13892|13904|13883|13928|13893|13888|13883|100
1640196600000|2021-12-22 18:10:00|13883|13881|13883|13876|13883|13883|13883|13874|0
1640196900000|2021-12-22 18:15:00|13882|13877|13908|13892|13912|13892|13882|13877|700
1640197200000|2021-12-22 18:20:00|13905|13895|13902|13895|13905|13895|13902|13895|0
1640197500000|2021-12-22 18:25:00|13901|13892|13887|13874|13901|13892|13887|13874|380
1640197800000|2021-12-22 18:30:00|13891|13871|13917|13893|13924|13894|13881|13871|1297
1640198100000|2021-12-22 18:35:00|13900|13886|13891|13880|13911|13886|13891|13875|170
1640198400000|2021-12-22 18:40:00|13911|13875|13894|13879|13911|13879|13885|13871|0
1640198700000|2021-12-22 18:45:00|13911|13880|13892|13880|13917|13887|13890|13880|100
1640199000000|2021-12-22 18:50:00|13900|13881|13895|13883|13900|13883|13895|13881|400
1640199300000|2021-12-22 18:55:00|13909|13886|13889|13874|13909|13887|13889|13872|0
1640199600000|2021-12-22 19:00:00|13888|13867|13887|13869|13899|13870|13874|13867|290
1640199900000|2021-12-22 19:05:00|13885|13867|13883|13870|13906|13870|13883|13867|0
1640200200000|2021-12-22 19:10:00|13881|13873|13885|13878|13900|13878|13881|13870|200
1640200500000|2021-12-22 19:15:00|13891|13879|13900|13888|13916|13888|13891|13878|200
1640200800000|2021-12-22 19:20:00|13896|13889|13896|13889|13896|13889|13896|13889|0
1640201100000|2021-12-22 19:25:00|13895|13890|13891|13878|13899|13890|13885|13864|364
1640201400000|2021-12-22 19:30:00|13899|13879|13899|13878|13913|13879|13899|13878|0
1640201700000|2021-12-22 19:35:00|13897|13874|13909|13878|13909|13888|13896|13874|200
1640202000000|2021-12-22 19:40:00|13897|13875|13914|13885|13929|13901|13897|13875|400
1640202300000|2021-12-22 19:45:00|13930|13892|13919|13892|13937|13908|13912|13892|600
1640202600000|2021-12-22 19:50:00|13913|13906|13913|13892|13913|13906|13913|13892|100
1640202900000|2021-12-22 19:55:00|13912|13894|13912|13902|13912|13902|13912|13894|0
1640203200000|2021-12-22 20:00:00|13911|13908|13906|13892|13925|13908|13906|13881|200
1640203500000|2021-12-22 20:05:00|13904|13895|13904|13901|13924|13901|13904|13895|0
1640203800000|2021-12-22 20:10:00|13926|13902|13911|13901|13926|13905|13910|13895|320
1640204100000|2021-12-22 20:15:00|13910|13900|13914|13894|13920|13905|13903|13891|100
1640204400000|2021-12-22 20:20:00|13905|13893|13900|13889|13916|13893|13896|13882|315
1640204700000|2021-12-22 20:25:00|13899|13888|13930|13903|13930|13914|13899|13888|1205
1640205000000|2021-12-22 20:30:00|13919|13904|13919|13894|13930|13905|13904|13886|100
1640205300000|2021-12-22 20:35:00|13902|13884|13919|13911|13930|13911|13902|13884|659
1640205600000|2021-12-22 20:40:00|13918|13910|13924|13912|13924|13918|13918|13898|501
1640205900000|2021-12-22 20:45:00|13923|13914|13920|13908|13931|13916|13908|13894|606
1640206200000|2021-12-22 20:50:00|13919|13911|13936|13933|13941|13937|13918|13908|3821
1640206500000|2021-12-22 20:55:00|13940|13928|13941|13939|13945|13941|13936|13928|9673
1640269800000|2021-12-23 14:30:00|13940|13909|13931|13919|13945|13935|13921|13908|26250
1640270100000|2021-12-23 14:35:00|13932|13920|13949|13928|13950|13939|13931|13917|0
1640270400000|2021-12-23 14:40:00|13948|13927|13947|13930|13949|13935|13925|13914|623
1640270700000|2021-12-23 14:45:00|13948|13929|13947|13929|13948|13931|13947|13927|0
1640271000000|2021-12-23 14:50:00|13938|13929|13938|13924|13949|13940|13935|13923|600
1640271300000|2021-12-23 14:55:00|13930|13922|13956|13944|13958|13948|13927|13918|1100
1640271600000|2021-12-23 15:00:00|13958|13945|13960|13954|13968|13959|13957|13945|208
1640271900000|2021-12-23 15:05:00|13964|13955|13968|13958|13975|13965|13959|13947|100
1640272200000|2021-12-23 15:10:00|13967|13957|13981|13969|13985|13975|13965|13957|100
1640272500000|2021-12-23 15:15:00|13974|13970|13974|13965|13984|13974|13973|13961|100
1640272800000|2021-12-23 15:20:00|13975|13964|13972|13963|13976|13968|13964|13955|100
1640273100000|2021-12-23 15:25:00|13970|13964|13966|13959|13970|13967|13964|13953|100
1640273400000|2021-12-23 15:30:00|13967|13958|13964|13957|13970|13964|13954|13946|100
1640273700000|2021-12-23 15:35:00|13965|13956|13957|13949|13973|13967|13956|13947|494
1640274000000|2021-12-23 15:40:00|13958|13945|13955|13948|13964|13954|13955|13945|1193
1640274300000|2021-12-23 15:45:00|13956|13949|13962|13959|13970|13961|13956|13949|2158
1640274600000|2021-12-23 15:50:00|13963|13958|13958|13951|13965|13959|13953|13946|100
1640274900000|2021-12-23 15:55:00|13959|13952|13964|13953|13964|13957|13956|13951|200
1640275200000|2021-12-23 16:00:00|13958|13952|13966|13959|13966|13960|13954|13946|100
1640275500000|2021-12-23 16:05:00|13967|13960|13974|13966|13977|13969|13966|13958|0
1640275800000|2021-12-23 16:10:00|13971|13968|13969|13962|13977|13969|13966|13959|0
1640276100000|2021-12-23 16:15:00|13975|13960|13981|13971|13983|13977|13972|13960|500
1640276400000|2021-12-23 16:20:00|13980|13970|13976|13969|13980|13972|13973|13963|0
1640276700000|2021-12-23 16:25:00|13979|13974|13960|13952|13984|13977|13957|13952|351
1640277000000|2021-12-23 16:30:00|13963|13955|13979|13964|13984|13975|13963|13955|1767
1640277300000|2021-12-23 16:35:00|13978||13983||13983||13974||0
1640277600000|2021-12-23 16:40:00|13974|13962|13974|13963|13974|13963|13974|13961|0
1640277900000|2021-12-23 16:45:00|13984|13965|13980|13970|13984|13970|13974|13965|0
1640278200000|2021-12-23 16:50:00||13971||13967||13971||13967|0
1640278500000|2021-12-23 16:55:00|13984|13971|13991|13980|13993|13980|13984|13967|677
1640278800000|2021-12-23 17:00:00|13990|13976|13982|13975|13990|13977|13980|13971|0
1640279100000|2021-12-23 17:05:00|13981|13973|13977|13969|13981|13975|13977|13968|0
1640279400000|2021-12-23 17:10:00|13972|13968|13971|13963|13972|13971|13971|13963|0
1640279700000|2021-12-23 17:15:00|13970|13966|13970|13961|13972|13967|13962|13959|700
1640280000000|2021-12-23 17:20:00|13969|13960|13968|13959|13969|13963|13968|13956|189
1640280300000|2021-12-23 17:25:00|13970|13963|13982|13973|13983|13973|13970|13959|225
1640280600000|2021-12-23 17:30:00|13987|13976|13995|13982|13995|13985|13987|13976|0
1640280900000|2021-12-23 17:35:00|13993|13983|13992|13985|13993|13985|13992|13982|0
1640281200000|2021-12-23 17:40:00|13991|13982|13991|13981|13991|13984|13984|13977|300
1640281500000|2021-12-23 17:45:00|13990|13983|13987|13976|13990|13984|13978|13971|200
1640281800000|2021-12-23 17:50:00|13988|13977|13987|13976|13989|13979|13979|13972|100
1640282100000|2021-12-23 17:55:00|13988|13978|13995|13983|13997|13983|13981|13971|338
1640282400000|2021-12-23 18:00:00|13994|13984|13990|13978|13994|13984|13979|13971|200
1640282700000|2021-12-23 18:05:00|13992|13980|13993|13984|13994|13984|13986|13978|100
1640283000000|2021-12-23 18:10:00|13992|13983|13984|13974|13992|13983|13983|13974|0
1640283300000|2021-12-23 18:15:00|13983|13973|13973|13967|13983|13973|13972|13966|0
1640283600000|2021-12-23 18:20:00|13971|13964|13985|13973|13985|13973|13968|13964|851
1640283900000|2021-12-23 18:25:00|13984|13972|13982|13976|13986|13976|13982|13972|100
1640284200000|2021-12-23 18:30:00|13981|13974|13982|13970|13983|13974|13979|13968|200
1640284500000|2021-12-23 18:35:00|13981||13980||13983||13980||0
1640284800000|2021-12-23 18:40:00|13982|13971|13992|13981|13998|13981|13980|13971|200
1640285100000|2021-12-23 18:45:00|13990|13980|13986|13979|13993|13980|13982|13976|100
1640285400000|2021-12-23 18:50:00|13992|13980|13998|13986|14000|13986|13992|13980|200
1640285700000|2021-12-23 18:55:00|14000|13987|14000|13989|14000|13989|13997|13986|0
1640286000000|2021-12-23 19:00:00|13998|13991|13999|13991|13999|13991|13995|13988|502
1640286300000|2021-12-23 19:05:00|13998|13988|13998|13987|13998|13988|13996|13985|0
1640286600000|2021-12-23 19:10:00||13986||13988||13989||13985|0
1640286900000|2021-12-23 19:15:00|13997|13987|13998|13988|14000|13990|13996|13985|0
1640287200000|2021-12-23 19:20:00|14000|13989|13997|13990|14000|13990|13997|13988|0
1640287500000|2021-12-23 19:25:00|14000|13988|13999|13989|14000|13993|13997|13988|100
1640287800000|2021-12-23 19:30:00|14000|13985|14000|13991|14000|13992|13990|13985|228
1640288100000|2021-12-23 19:35:00|13999|13989|13994|13989|14000|13993|13993|13989|301
1640288400000|2021-12-23 19:40:00|13992|13991|14000|13993|14000|13993|13992|13990|400
1640288700000|2021-12-23 19:45:00|13999|13992|13998|13991|14000|13993|13997|13989|0
1640289000000|2021-12-23 19:50:00|14000|13992|13998|13993|14000|13993|13998|13992|0
1640289300000|2021-12-23 19:55:00|13993|13992|14000|13994|14000|13995|13991|13988|802
1640289600000|2021-12-23 20:00:00|13999|13991|13989|13980|13999|13994|13989|13979|300
1640289900000|2021-12-23 20:05:00|14000|13982|13998|13990|14000|13990|13998|13982|171
1640290200000|2021-12-23 20:10:00|14000|13988|13997|13991|14000|13991|13996|13988|0
1640290500000|2021-12-23 20:15:00|14000|13992|14009|14000|14019|14004|14000|13992|1207
1640290800000|2021-12-23 20:20:00|14008|13998|14006|13999|14010|14002|14006|13997|400
1640291100000|2021-12-23 20:25:00|14005|14000|14010|14001|14010|14002|14005|13998|300
1640291400000|2021-12-23 20:30:00|14008|14000|14000|13995|14008|14001|14000|13995|405
1640291700000|2021-12-23 20:35:00|14004|13993|14005|13997|14006|13999|14002|13993|520
1640292000000|2021-12-23 20:40:00|14006|13998|14016|14008|14016|14008|14004|13998|853
1640292300000|2021-12-23 20:45:00|14018|14009|14033|14017|14033|14017|14018|14009|2109
1640292600000|2021-12-23 20:50:00|14031|14018|14023|14019|14039|14034|14023|14018|5355
1640292900000|2021-12-23 20:55:00|14022|14020|14009|14005|14022|14021|14008|14003|13173
1640615400000|2021-12-27 14:30:00|13989|13981|14019|14014|14020|14014|13989|13981|3694
1640615700000|2021-12-27 14:35:00|14017|14010|14024|14019|14029|14024|14009|14001|2000
1640616000000|2021-12-27 14:40:00|14027|14020|14010|14002|14028|14023|14006|13998|1719
1640616300000|2021-12-27 14:45:00|14012|14003|14007|14000|14023|14016|14005|13997|250
1640616600000|2021-12-27 14:50:00|14004|13998|13992|13984|14013|14005|13991|13983|0
1640616900000|2021-12-27 14:55:00|13994|13986|14014|14009|14020|14014|13992|13986|200
1640617200000|2021-12-27 15:00:00|14016|14010|14032|14025|14034|14028|14014|14005|0
1640617500000|2021-12-27 15:05:00|14035|14023|14039|14030|14043|14036|14025|14020|1500
1640617800000|2021-12-27 15:10:00|14041|14033|14045|14039|14045|14039|14034|14027|860
1640618100000|2021-12-27 15:15:00|14044|14038|14038|14037|14044|14040|14033|14026|811
1640618400000|2021-12-27 15:20:00|14039|14035|14072|14066|14077|14069|14032|14025|2906
1640618700000|2021-12-27 15:25:00|14070|14065|14092|14082|14093|14083|14065|14058|200
1640619000000|2021-12-27 15:30:00|14093|14083|14077|14068|14094|14087|14075|14067|100
1640619300000|2021-12-27 15:35:00|14076|14067|14071|14064|14083|14075|14070|14063|200
1640619600000|2021-12-27 15:40:00|14074|14068|14075|14069|14082|14076|14072|14064|500
1640619900000|2021-12-27 15:45:00|14074|14068|14065|14060|14079|14071|14062|14056|0
1640620200000|2021-12-27 15:50:00|14068|14061|14058|14051|14070|14064|14054|14047|0
1640620500000|2021-12-27 15:55:00|14056|14052|14067|14062|14069|14063|14055|14049|100
1640620800000|2021-12-27 16:00:00|14068|14063|14083|14076|14083|14076|14063|14058|600
1640621100000|2021-12-27 16:05:00|14082|14073|14079|14072|14083|14075|14071|14064|101
1640621400000|2021-12-27 16:10:00|14078|14074|14098|14091|14098|14091|14078|14072|200
1640621700000|2021-12-27 16:15:00|14095|14090|14088|14082|14098|14091|14085|14077|563
1640622000000|2021-12-27 16:20:00|14089|14081|14076|14071|14089|14083|14076|14071|0
1640622300000|2021-12-27 16:25:00|14077|14072|14094|14080|14104|14094|14076|14068|1276
1640622600000|2021-12-27 16:30:00|14097|14079|14077|14071|14105|14088|14073|14068|1400
1640622900000|2021-12-27 16:35:00|14074|14068|14092|14080|14094|14080|14068|14057|500
1640623200000|2021-12-27 16:40:00|14091|14079|14094|14084|14100|14084|14091|14079|0
1640623500000|2021-12-27 16:45:00|14093|14083|14090|14076|14093|14084|14086|14076|0
1640623800000|2021-12-27 16:50:00|14085|14075|14085|14078|14085|14078|14085|14075|0
1640624400000|2021-12-27 17:00:00|14084|14075|14086|14082|14086|14082|14083|14075|128
1640624700000|2021-12-27 17:05:00|14087|14078|14084|14079|14089|14084|14083|14076|350
1640625000000|2021-12-27 17:10:00|14081|14076|14081|14073|14081|14076|14081|14073|0
1640625300000|2021-12-27 17:15:00||14075||14075||14075||14075|0
1640625600000|2021-12-27 17:20:00|14084|14077|14084|14078|14084|14078|14084|14077|476
1640625900000|2021-12-27 17:25:00|14092|14080|14094|14086|14094|14088|14089|14079|441
1640626200000|2021-12-27 17:30:00|14100|14087|14088|14079|14100|14088|14087|14078|309
1640626500000|2021-12-27 17:35:00|14087|14077|14098|14090|14100|14090|14087|14077|556
1640626800000|2021-12-27 17:40:00|14094|14091|14100|14094|14101|14094|14093|14083|303
1640627100000|2021-12-27 17:45:00|14099|14089|14099|14090|14099|14092|14092|14086|601
1640627400000|2021-12-27 17:50:00||14092||14092||14092||14092|100
1640627700000|2021-12-27 17:55:00||14095||14094||14096||14092|0
1640628000000|2021-12-27 18:00:00|14097|14092|14097|14090|14098|14092|14095|14088|101
1640628300000|2021-12-27 18:05:00|14096|14093|14097|14092|14097|14095|14096|14090|200
1640628600000|2021-12-27 18:10:00|14096|14088|14100|14096|14101|14096|14095|14087|820
1640628900000|2021-12-27 18:15:00|14101|14097|14102|14094|14105|14099|14100|14094|386
1640629200000|2021-12-27 18:20:00|14101|14099|14104|14095|14108|14101|14101|14094|100
1640629500000|2021-12-27 18:25:00|14105|14096|14097|14092|14110|14102|14097|14090|200
1640629800000|2021-12-27 18:30:00|14094|14091|14092|14086|14095|14092|14092|14084|401
1640630100000|2021-12-27 18:35:00|14095|14087|14096|14090|14114|14097|14092|14087|1036
1640630400000|2021-12-27 18:40:00|14097|14091|14104|14096|14109|14096|14097|14091|0
1640630700000|2021-12-27 18:45:00|14103|14098|14099|14093|14103|14099|14099|14093|260
1640631000000|2021-12-27 18:50:00|14100|14094|14101|14097|14101|14097|14100|14089|0
1640631300000|2021-12-27 18:55:00|14100|14092|14101|14097|14101|14097|14100|14092|201
1640631600000|2021-12-27 19:00:00|14106|14096|14102|14097|14111|14097|14100|14092|300
1640631900000|2021-12-27 19:05:00|14109|14098|14115|14102|14119|14103|14105|14098|565
1640632200000|2021-12-27 19:10:00|14109|14103|14108|14103|14111|14103|14107|14100|0
1640632500000|2021-12-27 19:15:00|14107|14104|14104|14097|14108|14104|14104|14092|0
1640632800000|2021-12-27 19:20:00|14108|14098|14108|14104|14108|14104|14105|14096|700
1640633100000|2021-12-27 19:25:00|14107|14103|14108|14103|14108|14104|14104|14096|558
1640633400000|2021-12-27 19:30:00|14107|14102|14102|14099|14108|14103|14102|14097|581
1640633700000|2021-12-27 19:35:00|14107|14101|14106|14101|14107|14101|14104|14101|213
1640634000000|2021-12-27 19:40:00|14107|14102|14122|14116|14128|14117|14107|14102|1021
1640634300000|2021-12-27 19:45:00|14118|14112|14123|14116|14123|14116|14116|14108|600
1640634600000|2021-12-27 19:50:00|14120|14113|14112|14105|14120|14114|14112|14103|839
1640634900000|2021-12-27 19:55:00|14114|14108|14111|14103|14117|14108|14109|14103|200
1640635200000|2021-12-27 20:00:00|14109|14102|14107|14102|14111|14106|14107|14098|503
1640635500000|2021-12-27 20:05:00|14110|14103|14114|14109|14114|14111|14109|14098|300
1640635800000|2021-12-27 20:10:00|14113|14108|14109|14104|14116|14110|14105|14098|1200
1640636100000|2021-12-27 20:15:00|14108|14103|14110|14105|14112|14105|14103|14095|500
1640636400000|2021-12-27 20:20:00|14109|14103|14113|14109|14122|14109|14107|14100|700
1640636700000|2021-12-27 20:25:00|14114|14110|14121|14112|14130|14115|14113|14108|1300
1640637000000|2021-12-27 20:30:00|14120|14110|14111|14106|14121|14116|14111|14106|608
1640637300000|2021-12-27 20:35:00|14110|14107|14114|14107|14117|14110|14110|14106|400
1640637600000|2021-12-27 20:40:00|14112|14106|14115|14102|14115|14109|14109|14097|209
1640637900000|2021-12-27 20:45:00|14113|14103|14124|14113|14128|14115|14107|14093|637
1640638200000|2021-12-27 20:50:00|14125|14112|14129|14118|14130|14119|14118|14103|660
1640638500000|2021-12-27 20:55:00|14127|14117|14146|14123|14148|14132|14124|14117|3037
1640701800000|2021-12-28 14:30:00|14062|14052|14070|14060|14072|14064|14047|14037|6577
1640702100000|2021-12-28 14:35:00|14072|14061|14060|14054|14078|14071|14058|14052|472
1640702400000|2021-12-28 14:40:00|14063|14057|14055|14049|14077|14068|14055|14046|2374
1640702700000|2021-12-28 14:45:00|14054|14044|14050|14041|14059|14049|14038|14029|300
1640703000000|2021-12-28 14:50:00|14048|14042|14060|14051|14063|14056|14045|14035|1758
1640703300000|2021-12-28 14:55:00|14059|14050|14071|14064|14091|14081|14058|14049|100
1640703600000|2021-12-28 15:00:00|14072|14062|14062|14056|14076|14069|14060|14051|1100
1640703900000|2021-12-28 15:05:00|14063|14053|14034|14024|14070|14063|14031|14023|2525
1640704200000|2021-12-28 15:10:00|14032|14025|14037|14029|14049|14041|14028|14018|200
1640704500000|2021-12-28 15:15:00|14034|14024|14032|14024|14045|14036|14032|14023|300
1640704800000|2021-12-28 15:20:00|14033|14025|14051|14043|14055|14047|14033|14024|300
1640705100000|2021-12-28 15:25:00|14052|14042|14051|14041|14057|14050|14045|14036|700
1640705400000|2021-12-28 15:30:00|14049|14043|14075|14066|14075|14066|14043|14037|100
1640705700000|2021-12-28 15:35:00|14076|14065|14059|14050|14094|14085|14056|14047|200
1640706000000|2021-12-28 15:40:00|14057|14046|14057|14051|14066|14057|14051|14042|200
1640706300000|2021-12-28 15:45:00|14058|14050|14061|14053|14064|14058|14054|14045|100
1640706600000|2021-12-28 15:50:00|14060|14055|14069|14062|14069|14062|14060|14053|0
1640706900000|2021-12-28 15:55:00|14071|14061|14080|14074|14083|14077|14068|14061|600
1640707200000|2021-12-28 16:00:00|14078|14073|14112|14103|14112|14105|14072|14063|2366
1640707500000|2021-12-28 16:05:00|14111|14105|14107|14098|14119|14110|14107|14098|543
1640707800000|2021-12-28 16:10:00|14108|14099|14117|14109|14117|14109|14106|14097|200
1640708100000|2021-12-28 16:15:00|14116|14111|14113|14105|14125|14119|14110|14102|0
1640708400000|2021-12-28 16:20:00|14112|14106|14116|14110|14133|14125|14110|14104|400
1640708700000|2021-12-28 16:25:00|14120|14112|14138|14130|14141|14132|14115|14107|200
1640709000000|2021-12-28 16:30:00|14136|14123|14139|14126|14146|14138|14128|14115|4474
1640709300000|2021-12-28 16:35:00|14137|14127|14122|14108|14139|14127|14119|14102|0
1640709600000|2021-12-28 16:40:00|14118|14110|14110|14098|14127|14110|14108|14098|0
1640709900000|2021-12-28 16:45:00|14104|14095|14121|14110|14124|14110|14104|14095|325
1640710200000|2021-12-28 16:50:00|14118|14117|14128|14123|14128|14123|14118|14117|0
1640710500000|2021-12-28 16:55:00|14127|14118|14128|14116|14128|14123|14124|14115|227
1640710800000|2021-12-28 17:00:00|14124|14118|14128|14118|14128|14118|14124|14118|103
1640711100000|2021-12-28 17:05:00|14125|14116|14128|14122|14128|14122|14124|14114|347
1640711400000|2021-12-28 17:10:00||14123||14123||14123||14123|0
1640711700000|2021-12-28 17:15:00|14127|14116|14136|14128|14143|14128|14127|14116|773
1640712000000|2021-12-28 17:20:00|14134|14127|14136|14128|14136|14128|14132|14127|0
1640712300000|2021-12-28 17:25:00|14140|14129|14118|14106|14143|14132|14118|14106|279
1640712600000|2021-12-28 17:30:00|14117|14105|14102|14091|14117|14107|14099|14087|230
1640712900000|2021-12-28 17:35:00|14105|14093|14109|14099|14114|14103|14105|14091|0
1640713200000|2021-12-28 17:40:00|14112|14100|14105|14095|14112|14102|14102|14093|0
1640713500000|2021-12-28 17:45:00|14109|14094|14103|14096|14109|14098|14103|14093|0
1640713800000|2021-12-28 17:50:00|14109|14097|14129|14118|14140|14122|14108|14097|825
1640714100000|2021-12-28 17:55:00|14127|14117|14120|14107|14131|14120|14120|14107|425
1640714400000|2021-12-28 18:00:00|14119|14105|14125|14120|14140|14120|14118|14105|431
1640714700000|2021-12-28 18:05:00|14129|14118|14130|14121|14132|14121|14120|14112|200
1640715000000|2021-12-28 18:10:00|14134|14120|14128|14117|14134|14124|14128|14116|100
1640715300000|2021-12-28 18:15:00|14132|14116|14146|14133|14149|14136|14132|14116|1100
1640715600000|2021-12-28 18:20:00|14147|14134|14133|14125|14148|14134|14133|14122|100
1640715900000|2021-12-28 18:25:00|14132|14122|14136|14124|14145|14124|14128|14116|204
1640716200000|2021-12-28 18:30:00|14135|14126|14129|14122|14135|14127|14129|14121|325
1640716500000|2021-12-28 18:35:00|14127|14123|14135|14126|14146|14127|14127|14117|995
1640716800000|2021-12-28 18:40:00|14130|14124|14131|14119|14137|14128|14130|14117|200
1640717100000|2021-12-28 18:45:00|14127|14117|14138|14130|14148|14131|14127|14115|1168
1640717400000|2021-12-28 18:50:00|14137|14128|14138|14124|14143|14131|14132|14123|691
1640717700000|2021-12-28 18:55:00|14137|14123|14140|14132|14142|14132|14130|14116|633
1640718000000|2021-12-28 19:00:00|14138|14127|14127|14118|14138|14127|14127|14114|205
1640718300000|2021-12-28 19:05:00|14131|14117|14128|14118|14142|14126|14121|14114|400
1640718600000|2021-12-28 19:10:00|14132|14117|14133|14123|14136|14123|14128|14114|467
1640718900000|2021-12-28 19:15:00|14132|14124|14133|14123|14145|14130|14132|14122|410
1640719200000|2021-12-28 19:20:00|14140|14124|14134|14123|14140|14128|14134|14122|212
1640719500000|2021-12-28 19:25:00|14132|14125|14133|14125|14143|14128|14131|14122|108
1640719800000|2021-12-28 19:30:00|14132|14122|14130|14123|14134|14124|14125|14121|413
1640720100000|2021-12-28 19:35:00|14135|14127|14134|14124|14135|14130|14134|14123|502
1640720400000|2021-12-28 19:40:00|14133|14123|14137|14128|14137|14131|14133|14123|492
1640720700000|2021-12-28 19:45:00|14133|14129|14134|14128|14140|14129|14129|14118|562
1640721000000|2021-12-28 19:50:00|14131|14125|14133|14124|14135|14128|14130|14118|150
1640721300000|2021-12-28 19:55:00|14132|14125|14135|14124|14136|14127|14132|14121|0
1640721600000|2021-12-28 20:00:00|14136|14123|14128|14123|14136|14125|14128|14118|100
1640721900000|2021-12-28 20:05:00|14127|14124|14131|14125|14132|14127|14127|14123|554
1640722200000|2021-12-28 20:10:00|14130|14126|14131|14126|14131|14126|14130|14125|300
1640722500000|2021-12-28 20:15:00|14130|14125|14130|14125|14130|14126|14122|14115|900
1640722800000|2021-12-28 20:20:00|14132|14122|14131|14124|14132|14127|14125|14120|600
1640723100000|2021-12-28 20:25:00|14133|14125|14135|14129|14136|14132|14132|14125|200
1640723400000|2021-12-28 20:30:00|14136|14128|14137|14131|14140|14133|14131|14124|301
1640723700000|2021-12-28 20:35:00|14138|14132|14152|14146|14161|14149|14138|14132|795
1640724000000|2021-12-28 20:40:00|14170|14148|14159|14151|14170|14158|14157|14147|399
1640724300000|2021-12-28 20:45:00|14160|14152|14168|14148|14168|14155|14152|14144|811
1640724600000|2021-12-28 20:50:00|14153|14146|14154|14151|14157|14154|14150|14144|6915
1640724900000|2021-12-28 20:55:00|14153|14149|14154|14151|14158|14154|14150|14148|7451
1640788200000|2021-12-29 14:30:00|14052|14018|14063|14053|14072|14063|14049|14018|7707
1640788500000|2021-12-29 14:35:00|14061|14052|14051|14040|14064|14055|14044|14035|1000
1640788800000|2021-12-29 14:40:00|14052|14042|14045|14037|14064|14055|14039|14030|1017
1640789100000|2021-12-29 14:45:00|14046|14039|14054|14043|14056|14047|14035|14025|1848
1640789400000|2021-12-29 14:50:00|14052|14045|14061|14052|14072|14063|14047|14039|200
1640789700000|2021-12-29 14:55:00|14059|14051|14029|14021|14060|14053|14016|14007|901
1640790000000|2021-12-29 15:00:00|14030|14025|14011|14003|14032|14027|14007|13997|800
1640790300000|2021-12-29 15:05:00|14012|14008|14041|14034|14043|14039|14010|14004|850
1640790600000|2021-12-29 15:10:00|14043|14038|13986|13982|14046|14040|13983|13975|2718
1640790900000|2021-12-29 15:15:00|13983|13981|14013|14002|14021|14013|13973|13956|4214
1640791200000|2021-12-29 15:20:00|14010|14005|14007|14002|14019|14012|14004|13995|300
1640791500000|2021-12-29 15:25:00|14006|13998|14011|14003|14028|14020|14005|13998|500
1640791800000|2021-12-29 15:30:00|14012|14000|14007|14000|14013|14007|13996|13990|1164
1640792100000|2021-12-29 15:35:00|14008|14004|13999|13991|14016|14009|13994|13987|467
1640792400000|2021-12-29 15:40:00|13998|13992|14040|14034|14043|14034|13996|13990|200
1640792700000|2021-12-29 15:45:00|14038|14029|14049|14040|14053|14045|14036|14026|539
1640793000000|2021-12-29 15:50:00|14050|14038|14047|14038|14050|14040|14026|14019|200
1640793300000|2021-12-29 15:55:00|14044|14039|14031|14022|14048|14040|14024|14016|300
1640793600000|2021-12-29 16:00:00|14030|14021|14048|14041|14053|14045|14028|14019|742
1640793900000|2021-12-29 16:05:00|14046|14042|14046|14039|14059|14050|14044|14035|400
1640794200000|2021-12-29 16:10:00|14045|14037|14061|14051|14062|14052|14042|14033|753
1640794500000|2021-12-29 16:15:00|14060|14053|14063|14054|14069|14063|14057|14048|100
1640794800000|2021-12-29 16:20:00|14064|14056|14066|14058|14081|14072|14063|14055|200
1640795100000|2021-12-29 16:25:00|14065|14057|14038|14029|14069|14061|14038|14029|200
1640795400000|2021-12-29 16:30:00|14041|14033|14035|14021|14056|14040|14016|14012|3050
1640795700000|2021-12-29 16:35:00|14036|14022|14039|14031|14045|14031|14036|14021|400
1640796000000|2021-12-29 16:40:00|14031|14023|14035|14030|14039|14030|14031|14021|877
1640796300000|2021-12-29 16:45:00|14039|14029|14037|14027|14039|14030|14034|14026|300
1640796600000|2021-12-29 16:50:00|14033|14030|14033|14026|14033|14032|14033|14024|250
1640796900000|2021-12-29 16:55:00|14028|14022|14024|14016|14029|14023|14024|14011|500
1640797200000|2021-12-29 17:00:00|14016|14011|14011|14000|14016|14011|14005|13998|177
1640797500000|2021-12-29 17:05:00|14015|14007|14013|14001|14023|14012|14012|14000|503
1640797800000|2021-12-29 17:10:00|14012|14000|14013|14000|14015|14000|13999|13988|100
1640798100000|2021-12-29 17:15:00|14015|14003|14014|14006|14015|14007|14014|14003|200
1640798400000|2021-12-29 17:20:00|14013|14007|14006|13997|14013|14008|14006|13997|300
1640798700000|2021-12-29 17:25:00|14005|13996|13994|13988|14006|13998|13994|13983|200
1640799000000|2021-12-29 17:30:00|14001|13987|13989|13982|14003|13992|13989|13982|600
1640799300000|2021-12-29 17:35:00|13993|13987|14007|13999|14007|13999|13993|13982|0
1640799600000|2021-12-29 17:40:00|14006|14000|14001|13997|14006|14001|14001|13997|100
1640799900000|2021-12-29 17:45:00|13997|13994|13999|13990|14001|13994|13992|13986|1149
1640800200000|2021-12-29 17:50:00|14003|13991|14008|13998|14011|14001|14003|13990|200
1640800500000|2021-12-29 17:55:00|14018|14001|14009|14003|14018|14003|14008|13998|300
1640800800000|2021-12-29 18:00:00|14008|14000|14022|14011|14029|14012|14008|13998|1294
1640801100000|2021-12-29 18:05:00|14025|14009|14026|14018|14031|14022|14019|14009|400
1640801400000|2021-12-29 18:10:00|14025|14009|14029|14019|14031|14019|14024|14009|100
1640801700000|2021-12-29 18:15:00|14027|14020|14026|14019|14030|14021|14026|14019|100
1640802000000|2021-12-29 18:20:00|14019|14016|14023|14010|14025|14016|14013|14009|845
1640802300000|2021-12-29 18:25:00|14022|14012|14020|14012|14022|14014|14012|14006|706
1640802600000|2021-12-29 18:30:00|14024|14014|14007|13998|14026|14014|14007|13998|200
1640802900000|2021-12-29 18:35:00|14010|13996|14004|13996|14010|14004|14004|13996|718
1640803200000|2021-12-29 18:40:00|14005|13999|14007|14000|14016|14003|14002|13995|700
1640803500000|2021-12-29 18:45:00|14008|13998|14016|14007|14026|14014|14008|13998|1409
1640803800000|2021-12-29 18:50:00|14014|14005|14014|14007|14017|14010|14012|14003|373
1640804100000|2021-12-29 18:55:00|14013|14008|14025|14018|14025|14018|14013|14008|400
1640804400000|2021-12-29 19:00:00|14027|14019|14021|14012|14041|14019|14021|14008|603
1640804700000|2021-12-29 19:05:00|14024|14016|14027|14020|14041|14020|14022|14016|200
1640805000000|2021-12-29 19:10:00|14031|14021|14036|14027|14050|14027|14029|14012|856
1640805300000|2021-12-29 19:15:00|14035|14029|14038|14032|14048|14032|14031|14029|300
1640805600000|2021-12-29 19:20:00|14034|14031|14036|14024|14041|14031|14029|14020|1331
1640805900000|2021-12-29 19:25:00|14035|14025|14043|14036|14044|14036|14035|14025|950
1640806200000|2021-12-29 19:30:00|14038|14028|14043|14036|14050|14037|14037|14028|802
1640806500000|2021-12-29 19:35:00|14057|14038|14042|14035|14060|14038|14042|14028|900
1640806800000|2021-12-29 19:40:00|14034|14028|14039|14032|14052|14032|14034|14021|600
1640807100000|2021-12-29 19:45:00|14038|14033|14035|14030|14038|14033|14034|14021|500
1640807400000|2021-12-29 19:50:00|14040|14034|14040|14033|14045|14037|14037|14022|963
1640807700000|2021-12-29 19:55:00|14039|14021|14037|14030|14045|14032|14031|14021|826
1640808000000|2021-12-29 20:00:00|14033|14027|14030|14024|14038|14027|14029|14021|753
1640808300000|2021-12-29 20:05:00|14045|14027|14035|14027|14049|14031|14033|14021|808
1640808600000|2021-12-29 20:10:00|14034|14021|14032|14025|14034|14025|14031|14021|300
1640808900000|2021-12-29 20:15:00|14030|14026|14026|14021|14030|14028|14026|14021|700
1640809200000|2021-12-29 20:20:00|14025|14018|14022|14018|14025|14018|14018|14010|697
1640809500000|2021-12-29 20:25:00|14021|14019|14019|14014|14032|14022|14014|14008|1155
1640809800000|2021-12-29 20:30:00|14022|14010|14033|14025|14043|14028|14017|14008|853
1640810100000|2021-12-29 20:35:00|14032|14024|14023|14017|14044|14025|14021|14017|500
1640810400000|2021-12-29 20:40:00|14037|14021|14029|14023|14037|14023|14022|14014|1519
1640810700000|2021-12-29 20:45:00|14025|14017|14029|14022|14048|14026|14025|14011|1082
1640811000000|2021-12-29 20:50:00|14048|14026|14025|14020|14048|14029|14023|14019|4272
1640811300000|2021-12-29 20:55:00|14023|14019|14007|14003|14023|14019|14005|14001|8022
1640874600000|2021-12-30 14:30:00|14100|14035|14132|14090|14170|14097|14087|14035|4840
1640874900000|2021-12-30 14:35:00|14130|14091|14136|14106|14163|14110|14114|14058|1157
1640875200000|2021-12-30 14:40:00|14122|14100|14125|14103|14150|14120|14110|14057|400
1640875500000|2021-12-30 14:45:00|14121|14104|14133|14113|14167|14123|14120|14076|100
1640875800000|2021-12-30 14:50:00|14127|14096|14134|14121|14169|14124|14123|14090|552
1640876100000|2021-12-30 14:55:00|14138|14089|14139|14114|14158|14132|14130|14089|500
1640876400000|2021-12-30 15:00:00|14153|14125|14130|14124|14153|14127|14128|14108|100
1640876700000|2021-12-30 15:05:00|14129|14121|14135|14125|14139|14125|14114|14096|655
1640877000000|2021-12-30 15:10:00|14133|14116|14125|14116|14133|14119|14107|14093|100
1640877300000|2021-12-30 15:15:00|14124|14113|14139|14127|14139|14129|14115|14107|0
1640877600000|2021-12-30 15:20:00|14136|14122|14139|14127|14148|14127|14127|14117|0
1640877900000|2021-12-30 15:25:00|14144|14128|14130|14112|14144|14129|14127|14112|310
1640878200000|2021-12-30 15:30:00|14133|14111|14127|14121|14139|14121|14119|14111|0
1640878500000|2021-12-30 15:35:00|14132|14117|14128|14117|14136|14125|14127|14115|0
1640878800000|2021-12-30 15:40:00|14134|14122|14126|14108|14139|14126|14123|14108|200
1640879100000|2021-12-30 15:45:00|14127|14109|14122|14107|14139|14115|14120|14107|0
1640879400000|2021-12-30 15:50:00|14121|14108|14135|14120|14139|14126|14121|14107|300
1640879700000|2021-12-30 15:55:00|14136|14125|14126|14112|14136|14126|14126|14112|0
1640880000000|2021-12-30 16:00:00|14124|14108|14127|14108|14129|14109|14121|14107|0
1640880300000|2021-12-30 16:05:00|14121|14109|14121|14112|14136|14114|14121|14108|0
1640880600000|2021-12-30 16:10:00|14125|14114|14123|14112|14137|14119|14122|14107|105
1640880900000|2021-12-30 16:15:00|14124|14110|14132|14118|14139|14127|14123|14107|400
1640881200000|2021-12-30 16:20:00|14126|14117|14127|14119|14138|14119|14122|14117|0
1640881500000|2021-12-30 16:25:00|14124|14120|14126|14115|14136|14129|14124|14115|314
1640881800000|2021-12-30 16:30:00|14124|14114|14123|14117|14127|14118|14122|14109|100
1640882100000|2021-12-30 16:35:00|14125|14118|14127|14119|14127|14119|14125|14117|400
1640882400000|2021-12-30 16:40:00|14126|14117|14124|14116|14130|14120|14120|14109|325
1640882700000|2021-12-30 16:45:00|14122|14117|14125|14116|14127|14117|14121|14116|100
1640883000000|2021-12-30 16:50:00|14124|14112|14124|14114|14124|14116|14124|14112|0
1640883300000|2021-12-30 16:55:00||14113||14113||14116||14113|0
1640883600000|2021-12-30 17:00:00|14123|14116|14131|14124|14131|14125|14123|14112|204
1640883900000|2021-12-30 17:05:00|14132|14125|14131|14117|14136|14128|14131|14116|0
1640884200000|2021-12-30 17:10:00|14130|14116|14128|14120|14130|14122|14128|14116|0
1640884500000|2021-12-30 17:15:00|14130|14121|14124|14117|14130|14122|14123|14112|100
1640884800000|2021-12-30 17:20:00|14128|14116|14127|14120|14128|14120|14127|14116|237
1640885100000|2021-12-30 17:25:00|14128|14121|14136|14130|14139|14130|14128|14121|588
1640885400000|2021-12-30 17:30:00|14134|14131|14135|14126|14135|14131|14132|14126|240
1640885700000|2021-12-30 17:35:00|14133||14135||14135||14133||0
1640886000000|2021-12-30 17:40:00|14136|14127|14135|14127|14141|14130|14135|14126|200
1640886300000|2021-12-30 17:45:00|14137|14126|14142|14134|14143|14136|14137|14126|0
1640886600000|2021-12-30 17:50:00|14143|14136|14145|14134|14154|14141|14143|14128|434
1640886900000|2021-12-30 17:55:00|14143|14129|14148|14129|14148|14137|14143|14128|0
1640887200000|2021-12-30 18:00:00|14146|14131|14137|14128|14146|14133|14137|14126|0
1640887500000|2021-12-30 18:05:00|14136|14126|14134|14122|14136|14126|14134|14122|0
1640887800000|2021-12-30 18:10:00|14133|14123|14132|14123|14133|14126|14132|14123|0
1640888100000|2021-12-30 18:15:00|14131|14126|14118|14111|14131|14126|14118|14104|0
1640888400000|2021-12-30 18:20:00|14122|14113|14133|14125|14136|14125|14119|14106|1114
1640888700000|2021-12-30 18:25:00|14132|14124|14128|14120|14135|14125|14124|14115|1270
1640889000000|2021-12-30 18:30:00|14127|14115|14123|14115|14129|14115|14123|14115|117
1640889300000|2021-12-30 18:35:00|14122|14113|14112|14098|14122|14113|14112|14098|0
1640889600000|2021-12-30 18:40:00|14111|14093|14111|14103|14133|14109|14109|14093|103
1640889900000|2021-12-30 18:45:00|14110|14100|14101|14088|14110|14100|14101|14080|0
1640890200000|2021-12-30 18:50:00|14100|14089|14108|14091|14111|14093|14100|14081|0
1640890500000|2021-12-30 18:55:00|14107|14086|14108|14099|14112|14103|14104|14086|0
1640890800000|2021-12-30 19:00:00|14107|14098|14100|14088|14107|14098|14098|14085|100
1640891100000|2021-12-30 19:05:00|14099|14092|14100|14085|14113|14094|14095|14077|114
1640891400000|2021-12-30 19:10:00|14101|14086|14105|14098|14105|14098|14098|14085|0
1640891700000|2021-12-30 19:15:00|14107|14100|14109|14100|14120|14103|14107|14099|204
1640892000000|2021-12-30 19:20:00|14110|14103|14109|14101|14120|14109|14109|14090|422
1640892300000|2021-12-30 19:25:00|14108|14100|14116|14106|14116|14108|14106|14090|150
1640892600000|2021-12-30 19:30:00|14117|14107|14119|14110|14121|14113|14116|14105|100
1640892900000|2021-12-30 19:35:00|14120|14111|14120|14115|14137|14116|14120|14110|165
1640893200000|2021-12-30 19:40:00|14123|14116|14127|14119|14130|14121|14121|14115|456
1640893500000|2021-12-30 19:45:00|14126|14118|14124|14118|14126|14122|14123|14118|100
1640893800000|2021-12-30 19:50:00|14123|14114|14120|14115|14123|14115|14119|14114|0
1640894100000|2021-12-30 19:55:00|14119|14114|14125|14119|14131|14121|14118|14114|184
1640894400000|2021-12-30 20:00:00|14130|14122|14124|14113|14130|14123|14119|14109|478
1640894700000|2021-12-30 20:05:00|14125|14109|14118|14109|14125|14117|14118|14108|0
1640895000000|2021-12-30 20:10:00|14116|14108|14108|14101|14119|14108|14108|14100|100
1640895300000|2021-12-30 20:15:00|14114|14100|14104|14096|14121|14103|14104|14096|0
1640895600000|2021-12-30 20:20:00|14111|14099|14109|14096|14119|14106|14105|14093|300
1640895900000|2021-12-30 20:25:00|14107|14099|14099|14091|14109|14105|14099|14090|201
1640896200000|2021-12-30 20:30:00|14100|14097|14110|14096|14110|14101|14100|14091|392
1640896500000|2021-12-30 20:35:00|14103|14091|14087|14081|14103|14093|14085|14078|0
1640896800000|2021-12-30 20:40:00|14089|14080|14077|14070|14089|14081|14076|14066|480
1640897100000|2021-12-30 20:45:00|14078|14069|14067|14059|14085|14071|14066|14051|520
1640897400000|2021-12-30 20:50:00|14066|14052|14070|14053|14098|14065|14059|14047|379
1640897700000|2021-12-30 20:55:00|14069|14058|14056|14039|14072|14059|14040|14002|2531
1640961000000|2021-12-31 14:30:00|14090|14000|14075|14028|14094|14043|14036|13974|2768
1640961300000|2021-12-31 14:35:00|14099|14030|14065|14028|14099|14042|14057|14008|0
1640961600000|2021-12-31 14:40:00|14070|14029|14060|14016|14070|14049|14053|14016|200
1640961900000|2021-12-31 14:45:00|14048|14015|14026|14006|14060|14021|14025|13996|0
1640962200000|2021-12-31 14:50:00|14025|14008|14057|14033|14069|14040|14025|14008|299
1640962500000|2021-12-31 14:55:00|14058|14040|14035|14017|14058|14040|14035|14012|100
1640962800000|2021-12-31 15:00:00|14036|14024|14022|14001|14037|14024|14020|13980|100
1640963100000|2021-12-31 15:05:00|14023|14010|14043|14032|14065|14032|14023|14009|0
1640963400000|2021-12-31 15:10:00|14051|14033|14036|14013|14051|14035|14033|14012|0
1640963700000|2021-12-31 15:15:00|14041|14018|14045|14036|14050|14041|14036|14018|1174
1640964000000|2021-12-31 15:20:00|14044|14026|14053|14046|14066|14046|14035|14016|300
1640964300000|2021-12-31 15:25:00|14052|14044|14043|14028|14054|14044|14043|14026|0
1640964600000|2021-12-31 15:30:00|14049|14040|14036|14022|14059|14043|14036|14022|192
1640964900000|2021-12-31 15:35:00|14032|14017|14029|14007|14045|14029|14028|14005|380
1640965200000|2021-12-31 15:40:00|14030|14010|14039|14027|14039|14027|14030|14004|200
1640965500000|2021-12-31 15:45:00|14034|14026|14030|14017|14039|14031|14030|14006|300
1640965800000|2021-12-31 15:50:00|14025|14010|14035|14022|14040|14028|14019|13998|100
1640966100000|2021-12-31 15:55:00|14040|14028|14039|14033|14042|14034|14037|14018|100
1640966400000|2021-12-31 16:00:00|14037|14028|14029|14016|14037|14034|14028|14009|0
1640966700000|2021-12-31 16:05:00|14028|14022|14043|14024|14043|14027|14023|14013|729
1640967000000|2021-12-31 16:10:00|14041|14017|14029|14019|14041|14023|14029|14017|100
1640967300000|2021-12-31 16:15:00|14027|14014|14040|14028|14046|14028|14027|14014|200
1640967600000|2021-12-31 16:20:00|14042|14030|14044|14026|14044|14036|14038|14025|150
1640967900000|2021-12-31 16:25:00|14041|14032|14048|14034|14051|14043|14040|14029|0
1640968200000|2021-12-31 16:30:00|14045|14029|14036|14027|14048|14039|14034|14022|0
1640968500000|2021-12-31 16:35:00|14032|14022|14037|14024|14048|14031|14026|14015|0
1640968800000|2021-12-31 16:40:00|14035|14022|14042|14024|14048|14033|14034|14022|0
1640969100000|2021-12-31 16:45:00|14043|14026|14041|14017|14060|14038|14041|14017|100
1640969400000|2021-12-31 16:50:00|14040|14024|14039|14023|14051|14026|14033|14023|0
1640969700000|2021-12-31 16:55:00|14034|14027|14034|14025|14038|14030|14033|14023|340
1640970000000|2021-12-31 17:00:00|14033|14026|14036|14020|14037|14032|14032|14016|1034
1640970300000|2021-12-31 17:05:00|14035|14021|14033|14028|14036|14028|14033|14020|0
1640970600000|2021-12-31 17:10:00|14035|14029|14028|14013|14035|14029|14026|14010|100
1640970900000|2021-12-31 17:15:00|14030|14023|14033|14024|14050|14044|14030|14010|2110
1640971200000|2021-12-31 17:20:00|14038|14027|14047|14043|14059|14043|14037|14027|100
1640971500000|2021-12-31 17:25:00|14049|14042|14040|14023|14053|14042|14038|14023|100
1640971800000|2021-12-31 17:30:00|14042|14033|14046|14031|14048|14038|14040|14028|0
1640972100000|2021-12-31 17:35:00|14052|14038|14050|14041|14072|14051|14050|14030|601
1640972400000|2021-12-31 17:40:00|14049|14042|14049|14043|14050|14043|14049|14041|0
1640972700000|2021-12-31 17:45:00|14051|14041|14052|14047|14066|14049|14050|14041|402
1640973000000|2021-12-31 17:50:00|14057|14041|14051|14041|14057|14041|14051|14041|0
1640973300000|2021-12-31 17:55:00|14057|14047|14062|14053|14078|14064|14052|14041|702
1640973600000|2021-12-31 18:00:00|14067|14054|14064|14058|14071|14058|14062|14054|100
1640973900000|2021-12-31 18:05:00|14066|14059|14077|14066|14085|14073|14066|14059|670
1640974200000|2021-12-31 18:10:00|14076|14062|14072|14062|14076|14068|14071|14062|100
1640974500000|2021-12-31 18:15:00|14074|14063|14069|14060|14074|14066|14069|14060|0
1640974800000|2021-12-31 18:20:00|14068|14058|14076|14071|14084|14071|14068|14058|0
1640975100000|2021-12-31 18:25:00|14075|14072|14075|14069|14079|14072|14072|14061|200
1640975400000|2021-12-31 18:30:00|14074|14070|14075|14068|14083|14071|14070|14061|100
1640975700000|2021-12-31 18:35:00|14074|14071|14073|14068|14080|14071|14072|14066|1025
1640976000000|2021-12-31 18:40:00|14072|14065|14067|14061|14073|14066|14067|14061|0
1640976300000|2021-12-31 18:45:00|14066|14062|14076|14072|14076|14072|14066|14057|261
1640976600000|2021-12-31 18:50:00|14072|14058|14074|14062|14082|14069|14068|14057|242
1640976900000|2021-12-31 18:55:00|14079|14068|14080|14076|14082|14076|14077|14062|150
1640977200000|2021-12-31 19:00:00|14082|14075|14080|14077|14084|14077|14078|14070|300
1640977500000|2021-12-31 19:05:00|14079|14074|14095|14081|14096|14084|14079|14070|200
1640977800000|2021-12-31 19:10:00|14090|14082|14098|14084|14098|14086|14087|14077|0
1640978100000|2021-12-31 19:15:00|14096|14086|14087|14079|14096|14086|14083|14071|402
1640978400000|2021-12-31 19:20:00|14085|14077|14082|14074|14087|14080|14082|14074|0
1640978700000|2021-12-31 19:25:00|14087|14077|14082|14075|14087|14081|14081|14071|211
1640979000000|2021-12-31 19:30:00|14085|14077|14092|14082|14105|14089|14085|14077|0
1640979300000|2021-12-31 19:35:00|14091|14085|14095|14088|14104|14088|14087|14078|300
1640979600000|2021-12-31 19:40:00|14099|14086|14090|14086|14099|14088|14090|14084|0
1640979900000|2021-12-31 19:45:00|14097|14084|14087|14079|14097|14086|14082|14076|100
1640980200000|2021-12-31 19:50:00|14083|14080|14077|14072|14087|14080|14077|14071|0
1640980500000|2021-12-31 19:55:00|14082|14071|14051|14044|14082|14071|14051|14037|1050
1640980800000|2021-12-31 20:00:00|14053|14043|14057|14045|14062|14053|14053|14043|200
1640981100000|2021-12-31 20:05:00|14048|14029|14042|14029|14054|14041|14042|14027|0
1640981400000|2021-12-31 20:10:00|14043|14030|14036|14026|14043|14037|14032|14023|300
1640981700000|2021-12-31 20:15:00|14032|14023|14035|14028|14036|14031|14030|14022|300
1640982000000|2021-12-31 20:20:00|14033|14027|14024|14016|14035|14027|14022|14006|100
1640982300000|2021-12-31 20:25:00|14023|14017|14036|14027|14037|14032|14023|14017|789
1640982600000|2021-12-31 20:30:00|14037|14028|14053|14046|14055|14046|14035|14028|409
1640982900000|2021-12-31 20:35:00|14048|14042|14049|14044|14054|14044|14043|14036|300
1640983200000|2021-12-31 20:40:00|14048|14040|14057|14048|14065|14058|14048|14038|565
1640983500000|2021-12-31 20:45:00|14063|14053|14058|14046|14063|14057|14052|14041|1105
1640983800000|2021-12-31 20:50:00|14057|14042|14028|14018|14057|14042|14028|14017|1944
1640984100000|2021-12-31 20:55:00|14027|14019|14017|14014|14027|14019|14004|13997|3750
1641220200000|2022-01-03 14:30:00|14033|14026|14040|14034|14051|14046|14028|14021|2850
1641220500000|2022-01-03 14:35:00|14041|14037|14026|14020|14057|14051|14026|14019|1485
1641220800000|2022-01-03 14:40:00|14027|14021|14017|14007|14032|14024|14014|14005|1798
1641221100000|2022-01-03 14:45:00|14020|14012|13951|13943|14023|14014|13948|13940|1525
1641221400000|2022-01-03 14:50:00|13950|13944|13930|13920|13957|13951|13923|13915|1440
1641221700000|2022-01-03 14:55:00|13928|13922|13936|13925|13945|13935|13919|13896|100
1641222000000|2022-01-03 15:00:00|13940|13926|13985|13974|13987|13975|13935|13896|930
1641222300000|2022-01-03 15:05:00|13986|13976|13984|13975|13988|13981|13969|13959|700
1641222600000|2022-01-03 15:10:00|13991|13976|14023|14013|14023|14013|13981|13972|100
1641222900000|2022-01-03 15:15:00|14021|14012|14022|14013|14032|14023|14013|14004|1167
1641223200000|2022-01-03 15:20:00|14018|14011|14028|14019|14029|14020|14002|13992|1811
1641223500000|2022-01-03 15:25:00|14031|14020|14022|14011|14045|14035|14019|14010|300
1641223800000|2022-01-03 15:30:00|14020|14012|14023|14016|14027|14016|14003|13997|800
1641224100000|2022-01-03 15:35:00|14025|14017|14031|14022|14036|14027|14021|14014|1700
1641224400000|2022-01-03 15:40:00|14030|14024|14053|14048|14059|14051|14024|14016|1711
1641224700000|2022-01-03 15:45:00|14052|14045|14048|14040|14058|14049|14041|14033|700
1641225000000|2022-01-03 15:50:00|14049|14038|14026|14016|14049|14038|14021|14016|200
1641225300000|2022-01-03 15:55:00|14027|14021|14025|14014|14033|14026|14020|14010|194
1641225600000|2022-01-03 16:00:00|14026|14015|14022|14015|14033|14026|14013|14006|827
1641225900000|2022-01-03 16:05:00|14021|14012|14021|14017|14034|14029|14018|14010|2100
1641226200000|2022-01-03 16:10:00|14022|14014|14024|14021|14033|14027|14020|14013|3405
1641226500000|2022-01-03 16:15:00|14025|14018|14033|14029|14041|14034|14017|14010|767
1641226800000|2022-01-03 16:20:00|14032|14030|14039|14036|14045|14038|14027|14023|1767
1641227100000|2022-01-03 16:25:00|14041|14034|14060|14054|14066|14061|14030|14026|4150
1641227400000|2022-01-03 16:30:00|14061|14053|14043|14035|14062|14054|14042|14031|2175
1641227700000|2022-01-03 16:35:00|14039|14031|14040|14030|14053|14044|14036|14030|5186
1641228000000|2022-01-03 16:40:00|14041|14033|14046|14032|14046|14033|14032|14022|1050
1641228300000|2022-01-03 16:45:00|14045|14033|14038|14023|14046|14035|14034|14023|200
1641228600000|2022-01-03 16:50:00|14031|14019|14021|14008|14037|14029|14017|14004|300
1641228900000|2022-01-03 16:55:00|14017|14007|14035|14021|14035|14022|14015|14005|400
1641229200000|2022-01-03 17:00:00|14031|14022|14028|14018|14031|14022|14016|14009|100
1641229500000|2022-01-03 17:05:00|14032|14021|14030|14020|14034|14026|14025|14013|461
1641229800000|2022-01-03 17:10:00|14029|14017|14016|14005|14029|14020|14015|14005|425
1641230100000|2022-01-03 17:15:00|14015|14007|14010|14001|14016|14008|14008|13997|100
1641230400000|2022-01-03 17:20:00|14011|14000|14021|14012|14021|14012|14010|13999|0
1641230700000|2022-01-03 17:25:00|14018|14007|14013|14007|14021|14007|14003|13993|249
1641231000000|2022-01-03 17:30:00|14011|14004|14000|13991|14013|14004|14000|13991|300
1641231300000|2022-01-03 17:35:00|14006|13992|14001|13991|14006|13998|14000|13987|368
1641231600000|2022-01-03 17:40:00|14000|13988|14006|13990|14006|13995|13992|13980|400
1641231900000|2022-01-03 17:45:00|14002|13991|14004|13994|14006|13994|14000|13990|0
1641232200000|2022-01-03 17:50:00|14005|13996|13999|13991|14005|13997|13998|13984|0
1641232500000|2022-01-03 17:55:00|14002|13992|14002|13989|14003|13996|13998|13985|386
1641232800000|2022-01-03 18:00:00|14001|13996|14001|13991|14007|14001|14000|13989|200
1641233100000|2022-01-03 18:05:00|14000|13990|13995|13988|14000|13991|13995|13980|0
1641233400000|2022-01-03 18:10:00|13998|13989|14010|14002|14013|14002|13997|13989|100
1641233700000|2022-01-03 18:15:00|14013||14011||14013||14011||0
1641234000000|2022-01-03 18:20:00|14025|14003|14021|14015|14025|14015|14017|14003|200
1641234300000|2022-01-03 18:25:00|14022|14017|14030|14020|14030|14020|14020|14015|100
1641234600000|2022-01-03 18:30:00|14036|14021|14039|14026|14039|14027|14026|14021|300
1641234900000|2022-01-03 18:35:00|14045|14025|14046|14035|14046|14035|14032|14025|948
1641235200000|2022-01-03 18:40:00|14051|14036|14074|14059|14074|14059|14044|14030|500
1641235500000|2022-01-03 18:45:00|14073|14060|14065|14056|14073|14061|14062|14055|804
1641235800000|2022-01-03 18:50:00|14071|14057|14080|14065|14080|14065|14062|14056|0
1641236100000|2022-01-03 18:55:00|14079|14066|14076|14070|14081|14070|14071|14062|500
1641236400000|2022-01-03 19:00:00|14085|14071|14083|14072|14085|14074|14076|14069|1087
1641236700000|2022-01-03 19:05:00|14090|14073|14103|14094|14103|14094|14084|14072|800
1641237000000|2022-01-03 19:10:00|14107|14095|14111|14104|14116|14104|14103|14091|1510
1641237300000|2022-01-03 19:15:00|14120|14105|14120|14115|14124|14115|14112|14102|1300
1641237600000|2022-01-03 19:20:00|14117|14112|14114|14110|14129|14119|14111|14107|1610
1641237900000|2022-01-03 19:25:00|14113|14111|14115|14110|14124|14114|14113|14105|1900
1641238200000|2022-01-03 19:30:00|14116|14107|14106|14096|14122|14107|14105|14095|413
1641238500000|2022-01-03 19:35:00|14111|14104|14111|14098|14116|14111|14103|14090|1290
1641238800000|2022-01-03 19:40:00|14104|14099|14126|14114|14126|14114|14104|14098|800
1641239100000|2022-01-03 19:45:00|14124|14115|14124|14118|14129|14118|14117|14105|100
1641239400000|2022-01-03 19:50:00|14123|14113|14130|14123|14131|14124|14118|14107|1063
1641239700000|2022-01-03 19:55:00|14129|14120|14117|14110|14130|14121|14113|14106|800
1641240000000|2022-01-03 20:00:00|14125|14111|14120|14112|14125|14114|14110|14102|1500
1641240300000|2022-01-03 20:05:00|14115|14109|14120|14111|14122|14111|14110|14102|400
1641240600000|2022-01-03 20:10:00|14118|14109|14123|14117|14126|14119|14117|14109|1343
1641240900000|2022-01-03 20:15:00|14124|14118|14131|14127|14137|14127|14124|14117|1062
1641241200000|2022-01-03 20:20:00|14132|14126|14130|14122|14137|14131|14129|14120|2232
1641241500000|2022-01-03 20:25:00|14134|14128|14136|14132|14139|14135|14131|14124|2634
1641241800000|2022-01-03 20:30:00|14139|14133|14150|14142|14150|14142|14133|14126|3432
1641242100000|2022-01-03 20:35:00|14146|14143|14145|14139|14160|14151|14145|14137|1579
1641242400000|2022-01-03 20:40:00|14151|14143|14131|14127|14156|14145|14130|14121|2100
1641242700000|2022-01-03 20:45:00|14135|14128|14164|14153|14164|14153|14134|14128|1195
1641243000000|2022-01-03 20:50:00|14167|14155|14135|14127|14167|14155|14124|14122|5809
1641243300000|2022-01-03 20:55:00|14129|14129|14140|14138|14156|14142|14128|14126|11975
1641306600000|2022-01-04 14:30:00|14110|14101|14124|14118|14136|14126|14106|14101|9363
1641306900000|2022-01-04 14:35:00|14123|14119|14085|14077|14127|14121|14080|14070|1800
1641307200000|2022-01-04 14:40:00|14084|14078|14076|14071|14089|14082|14065|14054|756
1641307500000|2022-01-04 14:45:00|14075|14067|14080|14072|14085|14077|14055|14046|564
1641307800000|2022-01-04 14:50:00|14078|14074|14085|14075|14085|14075|14068|14060|200
1641308100000|2022-01-04 14:55:00|14084|14074|14092|14082|14092|14082|14076|14069|800
1641308400000|2022-01-04 15:00:00|14095|14087|14059|14052|14105|14095|14056|14047|300
1641308700000|2022-01-04 15:05:00|14058|14051|14058|14049|14067|14058|14040|14032|1013
1641309000000|2022-01-04 15:10:00|14056|14047|14055|14051|14066|14059|14043|14036|300
1641309300000|2022-01-04 15:15:00|14054|14046|14042|14038|14058|14052|14037|14029|900
1641309600000|2022-01-04 15:20:00|14044|14032|14063|14059|14067|14060|14041|14032|886
1641309900000|2022-01-04 15:25:00|14062|14058|14097|14090|14100|14091|14056|14048|100
1641310200000|2022-01-04 15:30:00|14095|14088|14073|14066|14098|14091|14065|14057|547
1641310500000|2022-01-04 15:35:00|14072|14064|14066|14060|14074|14069|14060|14051|951
1641310800000|2022-01-04 15:40:00|14065|14061|14044|14040|14071|14065|14035|14031|927
1641311100000|2022-01-04 15:45:00|14042|14037|14051|14046|14060|14052|14034|14030|1110
1641311400000|2022-01-04 15:50:00|14050|14043|14044|14038|14063|14055|14044|14037|120
1641311700000|2022-01-04 15:55:00|14043|14036|14043|14036|14045|14038|14032|14021|100
1641312000000|2022-01-04 16:00:00|14045|14037|14036|14030|14048|14039|14022|14012|301
1641312300000|2022-01-04 16:05:00|14035|14029|14047|14039|14048|14041|14032|14025|1328
1641312600000|2022-01-04 16:10:00|14042|14036|14040|14035|14044|14038|14025|14016|0
1641312900000|2022-01-04 16:15:00|14041|14036|14048|14041|14055|14048|14032|14024|2061
1641313200000|2022-01-04 16:20:00|14047|14038|14038|14033|14048|14040|14026|14019|1247
1641313500000|2022-01-04 16:25:00|14040|14034|14029|14023|14043|14037|14015|14007|1575
1641313800000|2022-01-04 16:30:00|14038|14024|14045|14041|14057|14045|14023|14016|5337
1641314100000|2022-01-04 16:35:00|14042|14040|14033|14024|14051|14040|14030|14022|1304
1641314400000|2022-01-04 16:40:00|14034|14027|14036|14025|14038|14027|14022|14008|400
1641314700000|2022-01-04 16:45:00|14052|14028|14050|14045|14061|14050|14040|14028|220
1641315000000|2022-01-04 16:50:00|14049|14046|14050|14044|14055|14046|14042|14035|660
1641315300000|2022-01-04 16:55:00|14052|14043|14047|14042|14052|14043|14046|14038|624
1641315600000|2022-01-04 17:00:00|14046|14038|14029|14019|14047|14041|14029|14019|637
1641315900000|2022-01-04 17:05:00|14027|14023|14035|14026|14038|14027|14023|14016|908
1641316200000|2022-01-04 17:10:00|14034|14023|14044|14030|14049|14036|14025|14018|450
1641316500000|2022-01-04 17:15:00|14046|14035|14050|14040|14059|14043|14043|14033|700
1641316800000|2022-01-04 17:20:00|14047|14039|14047|14034|14050|14040|14041|14033|0
1641317100000|2022-01-04 17:25:00|14042|14035|14048|14038|14052|14044|14040|14030|803
1641317400000|2022-01-04 17:30:00|14046|14030|14026|14018|14046|14031|14025|14011|100
1641317700000|2022-01-04 17:35:00|14032|14022|14030|14018|14044|14030|14030|14018|390
1641318000000|2022-01-04 17:40:00|14029|14021|14027|14020|14049|14031|14027|14017|450
1641318300000|2022-01-04 17:45:00|14028|14021|14029|14017|14045|14030|14027|14017|400
1641318600000|2022-01-04 17:50:00|14035|14018|14017|14003|14035|14018|14012|14001|600
1641318900000|2022-01-04 17:55:00|14016|14009|14011|14004|14021|14011|14011|13995|629
1641319200000|2022-01-04 18:00:00|14010|14003|14014|14006|14024|14010|14010|13995|100
1641319500000|2022-01-04 18:05:00|14013|14007|14024|14012|14028|14019|14012|14004|760
1641319800000|2022-01-04 18:10:00|14021|14013|14022|14016|14033|14018|14013|14006|1028
1641320100000|2022-01-04 18:15:00|14020|14009|14018|14013|14029|14017|14013|14006|800
1641320400000|2022-01-04 18:20:00|14017|14014|14024|14016|14031|14020|14016|14008|817
1641320700000|2022-01-04 18:25:00|14023|14020|14021|14012|14033|14024|14014|14004|804
1641321000000|2022-01-04 18:30:00|14020|14013|14018|14007|14030|14016|14009|14001|4508
1641321300000|2022-01-04 18:35:00|14017|14005|14020|14008|14026|14016|14002|14000|1403
1641321600000|2022-01-04 18:40:00|14019|14003|14016|14006|14020|14010|14009|14000|599
1641321900000|2022-01-04 18:45:00|14015|14010|14009|14001|14021|14011|14009|14001|501
1641322200000|2022-01-04 18:50:00|14008|14000|14001|13996|14008|14003|13999|13987|2135
1641322500000|2022-01-04 18:55:00|13999|13991|14000|13992|14004|13998|13996|13985|659
1641322800000|2022-01-04 19:00:00|14003|13994|14012|14004|14021|14010|14003|13994|500
1641323100000|2022-01-04 19:05:00|14011|14005|14007|13993|14021|14009|14000|13993|731
1641323400000|2022-01-04 19:10:00|14000|13994|14013|14007|14016|14010|13998|13988|626
1641323700000|2022-01-04 19:15:00|14014|14005|14012|14007|14020|14012|14011|14005|200
1641324000000|2022-01-04 19:20:00|14013|14008|14013|14006|14016|14008|14004|13996|400
1641324300000|2022-01-04 19:25:00|14017|14009|14002|13993|14019|14012|14002|13993|728
1641324600000|2022-01-04 19:30:00|14009|13995|14017|14008|14029|14016|14008|13995|830
1641324900000|2022-01-04 19:35:00|14016|14009|14014|14005|14024|14015|14013|14005|600
1641325200000|2022-01-04 19:40:00|14013|14006|14016|14008|14025|14017|14008|13997|500
1641325500000|2022-01-04 19:45:00|14022|14010|14011|14007|14022|14014|14007|13998|1003
1641325800000|2022-01-04 19:50:00|14012|14008|14020|14017|14023|14017|14011|14004|200
1641326100000|2022-01-04 19:55:00|14021|14015|14020|14011|14025|14017|14012|14006|313
1641326400000|2022-01-04 20:00:00|14015|14008|14023|14018|14026|14022|14015|14008|900
1641326700000|2022-01-04 20:05:00|14026|14017|14021|14017|14031|14020|14017|14011|0
1641327000000|2022-01-04 20:10:00|14022|14016|14024|14020|14032|14024|14021|14016|131
1641327300000|2022-01-04 20:15:00|14026|14021|14018|14012|14030|14022|14015|14010|1200
1641327600000|2022-01-04 20:20:00|14019|14015|14035|14025|14037|14028|14018|14015|202
1641327900000|2022-01-04 20:25:00|14029|14026|14036|14024|14038|14029|14027|14021|550
1641328200000|2022-01-04 20:30:00|14030|14023|14024|14020|14036|14028|14021|14015|1334
1641328500000|2022-01-04 20:35:00|14030|14018|14029|14025|14035|14027|14017|14013|679
1641328800000|2022-01-04 20:40:00|14027|14024|14025|14021|14032|14026|14021|14015|816
1641329100000|2022-01-04 20:45:00|14024|14019|14043|14038|14049|14039|14024|14019|1732
1641329400000|2022-01-04 20:50:00|14042|14035|14037|14034|14046|14041|14029|14022|2403
1641329700000|2022-01-04 20:55:00|14040|14031|14028|14027|14050|14043|14027|14023|8947
1641393000000|2022-01-05 14:30:00|14164|14152|14113|14105|14167|14159|14113|14105|13338
1641393300000|2022-01-05 14:35:00|14116|14106|14112|14102|14127|14118|14105|14099|3956
1641393600000|2022-01-05 14:40:00|14113|14103|14093|14086|14129|14120|14089|14080|1911
1641393900000|2022-01-05 14:45:00|14097|14085|14062|14051|14097|14086|14056|14045|600
1641394200000|2022-01-05 14:50:00|14061|14050|14093|14092|14104|14097|14056|14047|400
1641394500000|2022-01-05 14:55:00|14091|14091|14088|14083|14098|14091|14081|14069|955
1641394800000|2022-01-05 15:00:00|14089|14081|14096|14091|14109|14103|14086|14079|900
1641395100000|2022-01-05 15:05:00|14098|14090|14098|14094|14103|14097|14089|14083|577
1641395400000|2022-01-05 15:10:00|14097|14092|14087|14083|14104|14097|14085|14079|603
1641395700000|2022-01-05 15:15:00|14088|14080|14084|14080|14093|14085|14080|14073|300
1641396000000|2022-01-05 15:20:00|14085|14079|14121|14115|14121|14115|14081|14074|4063
1641396300000|2022-01-05 15:25:00|14123|14111|14093|14086|14126|14120|14093|14086|624
1641396600000|2022-01-05 15:30:00|14091|14087|14092|14084|14102|14094|14083|14076|1642
1641396900000|2022-01-05 15:35:00|14093|14085|14109|14104|14112|14104|14089|14084|500
1641397200000|2022-01-05 15:40:00|14111|14103|14108|14102|14118|14111|14103|14096|317
1641397500000|2022-01-05 15:45:00|14106|14101|14099|14092|14113|14107|14081|14073|2559
1641397800000|2022-01-05 15:50:00|14098|14090|14113|14108|14114|14109|14096|14090|948
1641398100000|2022-01-05 15:55:00|14112|14109|14123|14116|14127|14120|14109|14103|362
1641398400000|2022-01-05 16:00:00|14122|14113|14146|14141|14149|14143|14121|14113|602
1641398700000|2022-01-05 16:05:00|14148|14140|14150|14146|14159|14152|14144|14137|1100
1641399000000|2022-01-05 16:10:00|14149|14143|14144|14139|14150|14144|14128|14121|400
1641399300000|2022-01-05 16:15:00|14145|14136|14127|14121|14147|14140|14127|14121|600
1641399600000|2022-01-05 16:20:00|14128|14124|14123|14118|14132|14127|14122|14115|200
1641399900000|2022-01-05 16:25:00|14122|14117|14145|14132|14145|14135|14117|14111|246
1641400200000|2022-01-05 16:30:00|14136|14133|14140|14133|14150|14138|14125|14112|6720
1641400500000|2022-01-05 16:35:00|14139|14134|14167|14158|14167|14159|14139|14134|200
1641400800000|2022-01-05 16:40:00|14170|14160|14156|14144|14170|14160|14153|14144|413
1641401100000|2022-01-05 16:45:00|14155|14145|14148|14139|14159|14148|14145|14131|300
1641401400000|2022-01-05 16:50:00|14147|14142|14137|14128|14155|14143|14137|14128|0
1641401700000|2022-01-05 16:55:00|14140|14129|14139|14131|14149|14137|14133|14124|0
1641402000000|2022-01-05 17:00:00|14136|14130|14140|14132|14140|14132|14126|14119|954
1641402300000|2022-01-05 17:05:00|14137|14137|14141|14132|14148|14139|14137|14132|591
1641402600000|2022-01-05 17:10:00|14138|14135|14148|14144|14150|14144|14138|14130|400
1641402900000|2022-01-05 17:15:00|14153|14145|14165|14160|14170|14161|14148|14142|303
1641403200000|2022-01-05 17:20:00|14162|14159|14164|14155|14174|14164|14158|14149|300
1641403500000|2022-01-05 17:25:00|14163|14154|14151|14145|14163|14157|14149|14145|647
1641403800000|2022-01-05 17:30:00|14150|14146|14135|14125|14151|14146|14130|14124|400
1641404100000|2022-01-05 17:35:00|14134|14127|14132|14119|14150|14132|14120|14111|0
1641404400000|2022-01-05 17:40:00|14126|14118|14109|14103|14132|14122|14109|14090|1068
1641404700000|2022-01-05 17:45:00|14108|14097|14116|14110|14123|14112|14106|14097|729
1641405000000|2022-01-05 17:50:00|14112|14112|14109|14102|14121|14112|14102|14087|600
1641405300000|2022-01-05 17:55:00|14108|14104|14098|14081|14109|14105|14093|14081|204
1641405600000|2022-01-05 18:00:00|14094|14079|14083|14076|14100|14089|14080|14070|300
1641405900000|2022-01-05 18:05:00|14085|14080|14075|14064|14085|14081|14069|14054|1027
1641406200000|2022-01-05 18:10:00|14074|14065|14101|14089|14101|14089|14071|14063|475
1641406500000|2022-01-05 18:15:00|14099|14092|14103|14085|14113|14095|14091|14084|260
1641406800000|2022-01-05 18:20:00|14101|14089|14111|14101|14123|14103|14101|14085|300
1641407100000|2022-01-05 18:25:00|14103|14100|14112|14100|14122|14102|14103|14093|0
1641407400000|2022-01-05 18:30:00|14105|14099|14100|14094|14117|14103|14099|14092|303
1641407700000|2022-01-05 18:35:00|14102|14093|14099|14095|14103|14097|14096|14090|601
1641408000000|2022-01-05 18:40:00|14103|14096|14101|14096|14117|14101|14099|14095|320
1641408300000|2022-01-05 18:45:00|14102|14097|14099|14095|14119|14103|14098|14093|401
1641408600000|2022-01-05 18:50:00|14100|14096|14103|14094|14117|14101|14099|14092|600
1641408900000|2022-01-05 18:55:00|14106|14098|14089|14083|14106|14098|14086|14080|200
1641409200000|2022-01-05 19:00:00|14090|14084|14100|14086|14145|14121|14089|14063|1628
1641409500000|2022-01-05 19:05:00|14097|14083|14074|14061|14121|14091|14074|14043|1000
1641409800000|2022-01-05 19:10:00|14079|14062|14040|14028|14084|14066|14038|14028|420
1641410100000|2022-01-05 19:15:00|14047|14031|14047|14040|14063|14045|14031|14031|293
1641410400000|2022-01-05 19:20:00|14048|14041|14035|14031|14052|14044|14035|14022|641
1641410700000|2022-01-05 19:25:00|14037|14022|14056|14046|14074|14052|14031|14022|1838
1641411000000|2022-01-05 19:30:00|14062|14055|14059|14032|14072|14061|14043|14032|2069
1641411300000|2022-01-05 19:35:00|14055|14041|14040|14031|14069|14059|14037|14028|500
1641411600000|2022-01-05 19:40:00|14043|14033|13998|13980|14043|14033|13998|13978|200
1641411900000|2022-01-05 19:45:00|14001|13978|14017|14006|14020|14009|13990|13978|601
1641412200000|2022-01-05 19:50:00|14019|14007|14015|14004|14023|14014|14001|13993|712
1641412500000|2022-01-05 19:55:00|14020|14005|14005|13993|14020|14006|13998|13980|200
1641412800000|2022-01-05 20:00:00|14006|13997|13985|13977|14006|13997|13984|13974|300
1641413100000|2022-01-05 20:05:00|13986|13979|13980|13974|13988|13979|13966|13955|4200
1641413400000|2022-01-05 20:10:00|13983|13972|13995|13976|14000|13989|13969|13959|4523
1641413700000|2022-01-05 20:15:00|13994|13981|13970|13957|13994|13981|13960|13946|1101
1641414000000|2022-01-05 20:20:00|13969|13958|13976|13963|13976|13967|13948|13920|1104
1641414300000|2022-01-05 20:25:00|13972|13956|13964|13955|13981|13970|13960|13952|1785
1641414600000|2022-01-05 20:30:00|13960|13946|13955|13939|13975|13958|13940|13934|3055
1641414900000|2022-01-05 20:35:00|13950|13936|13959|13953|13976|13970|13942|13930|1693
1641415200000|2022-01-05 20:40:00|13964|13951|13958|13955|13974|13962|13954|13946|1600
1641415500000|2022-01-05 20:45:00|13957|13954|13954|13950|13962|13954|13946|13932|4684
1641415800000|2022-01-05 20:50:00|13953|13951|13970|13963|13977|13968|13953|13947|3800
1641416100000|2022-01-05 20:55:00|13968|13962|13961|13958|13981|13974|13953|13950|20567
1641479400000|2022-01-06 14:30:00|13728|13718|13846|13834|13850|13838|13719|13695|21716
1641479700000|2022-01-06 14:35:00|13845|13835|13857|13850|13871|13861|13840|13816|805
1641480000000|2022-01-06 14:40:00|13856|13849|13819|13810|13865|13859|13802|13791|2856
1641480300000|2022-01-06 14:45:00|13820|13811|13770|13765|13827|13820|13769|13760|600
1641480600000|2022-01-06 14:50:00|13771|13766|13801|13791|13828|13819|13771|13765|1073
1641480900000|2022-01-06 14:55:00|13802|13794|13762|13751|13811|13803|13756|13750|1154
1641481200000|2022-01-06 15:00:00|13767|13757|13719|13710|13780|13770|13719|13710|900
1641481500000|2022-01-06 15:05:00|13720|13708|13744|13734|13755|13747|13714|13703|1407
1641481800000|2022-01-06 15:10:00|13745|13731|13730|13721|13749|13739|13703|13695|2375
1641482100000|2022-01-06 15:15:00|13731|13725|13759|13747|13788|13778|13727|13717|700
1641482400000|2022-01-06 15:20:00|13757|13748|13771|13761|13779|13774|13743|13733|1400
1641482700000|2022-01-06 15:25:00|13770|13764|13795|13790|13812|13803|13770|13764|2151
1641483000000|2022-01-06 15:30:00|13794|13783|13822|13814|13842|13834|13792|13781|700
1641483300000|2022-01-06 15:35:00|13824|13819|13827|13821|13844|13834|13819|13813|1100
1641483600000|2022-01-06 15:40:00|13826|13823|13802|13794|13826|13824|13789|13780|570
1641483900000|2022-01-06 15:45:00|13803|13791|13830|13826|13834|13826|13800|13791|849
1641484200000|2022-01-06 15:50:00|13831|13820|13796|13790|13832|13826|13795|13787|400
1641484500000|2022-01-06 15:55:00|13797|13791|13804|13796|13833|13827|13796|13789|1008
1641484800000|2022-01-06 16:00:00|13805|13795|13793|13786|13821|13814|13788|13779|513
1641485100000|2022-01-06 16:05:00|13795|13789|13818|13812|13823|13817|13783|13777|1777
1641485400000|2022-01-06 16:10:00|13819|13815|13811|13805|13831|13826|13801|13793|1700
1641485700000|2022-01-06 16:15:00|13813|13806|13803|13797|13824|13817|13801|13796|1700
1641486000000|2022-01-06 16:20:00|13802|13798|13806|13800|13814|13807|13792|13785|700
1641486300000|2022-01-06 16:25:00|13803|13798|13797|13784|13803|13798|13773|13765|1865
1641486600000|2022-01-06 16:30:00|13809|13786|13793|13778|13809|13795|13789|13775|3393
1641486900000|2022-01-06 16:35:00|13794|13790|13824|13808|13846|13824|13794|13782|1725
1641487200000|2022-01-06 16:40:00|13820|13809|13818|13806|13840|13816|13806|13790|923
1641487500000|2022-01-06 16:45:00|13816|13787|13823|13794|13838|13815|13810|13784|100
1641487800000|2022-01-06 16:50:00|13821|13796|13829|13816|13833|13816|13811|13796|200
1641488100000|2022-01-06 16:55:00|13828|13817|13827|13816|13852|13817|13823|13800|100
1641488400000|2022-01-06 17:00:00|13825|13815|13818|13800|13847|13815|13808|13796|500
1641488700000|2022-01-06 17:05:00|13817|13797|13835|13822|13836|13823|13812|13794|0
1641489000000|2022-01-06 17:10:00|13833|13823|13831|13812|13833|13823|13814|13802|1603
1641489300000|2022-01-06 17:15:00|13814|13811|13809|13789|13830|13811|13796|13787|620
1641489600000|2022-01-06 17:20:00|13803|13794|13810|13797|13823|13804|13801|13789|100
1641489900000|2022-01-06 17:25:00|13809|13791|13824|13807|13833|13811|13809|13791|363
1641490200000|2022-01-06 17:30:00|13823|13808|13818|13800|13827|13809|13803|13789|0
1641490500000|2022-01-06 17:35:00|13823|13804|13810|13802|13837|13812|13810|13800|0
1641490800000|2022-01-06 17:40:00|13813|13791|13832|13819|13849|13819|13808|13791|221
1641491100000|2022-01-06 17:45:00|13831|13820|13823|13808|13831|13822|13816|13797|1555
1641491400000|2022-01-06 17:50:00|13825|13809|13812|13783|13825|13810|13788|13783|100
1641491700000|2022-01-06 17:55:00|13796|13788|13780|13766|13796|13790|13780|13764|0
1641492000000|2022-01-06 18:00:00|13779|13760|13795|13764|13795|13771|13769|13752|200
1641492300000|2022-01-06 18:05:00|13781|13770|13774|13758|13783|13770|13764|13755|200
1641492600000|2022-01-06 18:10:00|13782|13764|13773|13766|13783|13766|13773|13758|120
1641492900000|2022-01-06 18:15:00|13768|13765|13763|13751|13772|13766|13742|13730|300
1641493200000|2022-01-06 18:20:00|13770|13752|13738|13732|13770|13752|13738|13725|717
1641493500000|2022-01-06 18:25:00|13742|13726|13729|13718|13742|13726|13720|13709|503
1641493800000|2022-01-06 18:30:00|13730|13719|13731|13717|13735|13720|13720|13706|531
1641494100000|2022-01-06 18:35:00|13726|13710|13726|13707|13734|13720|13714|13698|828
1641494400000|2022-01-06 18:40:00|13729|13708|13722|13710|13729|13712|13714|13704|400
1641494700000|2022-01-06 18:45:00|13717|13706|13711|13698|13728|13714|13709|13696|738
1641495000000|2022-01-06 18:50:00|13705|13700|13714|13709|13722|13709|13698|13681|200
1641495300000|2022-01-06 18:55:00|13709|13706|13711|13703|13719|13706|13707|13694|632
1641495600000|2022-01-06 19:00:00|13713|13701|13703|13689|13719|13704|13698|13675|623
1641495900000|2022-01-06 19:05:00|13697|13692|13718|13703|13718|13705|13694|13670|300
1641496200000|2022-01-06 19:10:00|13722|13705|13708|13700|13738|13725|13707|13697|1100
1641496500000|2022-01-06 19:15:00|13729|13701|13718|13708|13729|13713|13708|13697|303
1641496800000|2022-01-06 19:20:00|13724|13709|13730|13717|13738|13717|13708|13697|900
1641497100000|2022-01-06 19:25:00|13726|13718|13729|13719|13731|13719|13720|13710|476
1641497400000|2022-01-06 19:30:00|13727|13720|13732|13717|13732|13721|13711|13708|920
1641497700000|2022-01-06 19:35:00|13731|13718|13729|13721|13739|13725|13721|13712|200
1641498000000|2022-01-06 19:40:00|13725|13715|13734|13726|13745|13728|13720|13710|1641
1641498300000|2022-01-06 19:45:00|13745|13728|13738|13726|13751|13733|13726|13715|515
1641498600000|2022-01-06 19:50:00|13732|13727|13739|13725|13746|13727|13722|13716|520
1641498900000|2022-01-06 19:55:00|13732|13726|13731|13715|13741|13727|13719|13715|703
1641499200000|2022-01-06 20:00:00|13725|13720|13745|13738|13757|13738|13725|13715|420
1641499500000|2022-01-06 20:05:00|13743|13739|13741|13733|13750|13739|13732|13723|1022
1641499800000|2022-01-06 20:10:00|13738|13727|13744|13731|13754|13741|13736|13727|1116
1641500100000|2022-01-06 20:15:00|13738|13734|13732|13727|13749|13734|13725|13718|0
1641500400000|2022-01-06 20:20:00|13731|13729|13722|13708|13741|13729|13712|13701|600
1641500700000|2022-01-06 20:25:00|13721|13712|13731|13721|13734|13721|13717|13708|300
1641501000000|2022-01-06 20:30:00|13730|13720|13716|13708|13736|13728|13710|13697|1350
1641501300000|2022-01-06 20:35:00|13712|13707|13709|13700|13718|13707|13701|13694|964
1641501600000|2022-01-06 20:40:00|13713|13703|13700|13689|13714|13703|13693|13681|1440
1641501900000|2022-01-06 20:45:00|13699|13682|13693|13684|13707|13697|13689|13680|600
1641502200000|2022-01-06 20:50:00|13706|13643|13691|13683|13706|13693|13687|13643|1332
1641502500000|2022-01-06 20:55:00|13695|13686|13705|13699|13707|13703|13683|13679|6851
1641565800000|2022-01-07 14:30:00|13716|13706|13707|13697|13733|13724|13704|13695|3721
1641566100000|2022-01-07 14:35:00|13708|13699|13712|13704|13721|13714|13683|13676|1818
1641566400000|2022-01-07 14:40:00|13710|13703|13764|13760|13768|13761|13704|13695|1770
1641566700000|2022-01-07 14:45:00|13762|13754|13737|13731|13776|13767|13731|13721|3379
1641567000000|2022-01-07 14:50:00|13738|13730|13742|13736|13748|13737|13723|13718|1418
1641567300000|2022-01-07 14:55:00|13741|13730|13755|13748|13771|13760|13737|13730|1411
1641567600000|2022-01-07 15:00:00|13756|13749|13734|13730|13762|13752|13734|13730|1007
1641567900000|2022-01-07 15:05:00|13736|13724|13720|13712|13736|13727|13717|13712|1035
1641568200000|2022-01-07 15:10:00|13721|13713|13724|13716|13738|13733|13715|13711|2831
1641568500000|2022-01-07 15:15:00|13725|13715|13712|13704|13725|13715|13703|13695|480
1641568800000|2022-01-07 15:20:00|13715|13705|13722|13715|13743|13735|13708|13700|423
1641569100000|2022-01-07 15:25:00|13718|13716|13726|13721|13742|13733|13718|13711|200
1641569400000|2022-01-07 15:30:00|13725|13719|13714|13710|13734|13727|13714|13706|500
1641569700000|2022-01-07 15:35:00|13716|13711|13682|13673|13719|13712|13681|13671|780
1641570000000|2022-01-07 15:40:00|13681|13674|13685|13677|13700|13693|13676|13673|500
1641570300000|2022-01-07 15:45:00|13683|13678|13675|13666|13691|13684|13675|13666|677
1641570600000|2022-01-07 15:50:00|13674|13667|13678|13669|13687|13678|13664|13655|1150
1641570900000|2022-01-07 15:55:00|13679|13670|13713|13703|13717|13708|13675|13665|902
1641571200000|2022-01-07 16:00:00|13711|13705|13746|13735|13746|13737|13711|13704|1300
1641571500000|2022-01-07 16:05:00|13742|13734|13737|13727|13751|13744|13733|13725|400
1641571800000|2022-01-07 16:10:00|13736|13725|13740|13732|13749|13745|13728|13720|1002
1641572100000|2022-01-07 16:15:00|13744|13731|13737|13731|13754|13747|13735|13728|0
1641572400000|2022-01-07 16:20:00|13736|13729|13740|13735|13745|13740|13734|13723|555
1641572700000|2022-01-07 16:25:00|13739|13731|13781|13772|13798|13776|13734|13726|400
1641573000000|2022-01-07 16:30:00|13790|13769|13759|13753|13798|13782|13759|13753|3677
1641573300000|2022-01-07 16:35:00|13762|13756|13787|13772|13791|13776|13762|13756|0
1641573600000|2022-01-07 16:40:00|13785|13769|13812|13782|13812|13782|13785|13769|0
1641573900000|2022-01-07 16:45:00|13794|13783|13833|13805|13833|13805|13794|13778|650
1641574200000|2022-01-07 16:50:00|13839|13800|13824|13820|13842|13820|13807|13794|938
1641574500000|2022-01-07 16:55:00|13822|13819|13825|13812|13837|13822|13820|13807|799
1641574800000|2022-01-07 17:00:00|13829|13813|13807|13798|13830|13816|13807|13795|413
1641575100000|2022-01-07 17:05:00|13805|13799|13811|13803|13815|13805|13803|13794|100
1641575400000|2022-01-07 17:10:00|13812|13802|13822|13810|13822|13816|13809|13799|303
1641575700000|2022-01-07 17:15:00|13821|13813|13823|13808|13831|13819|13813|13803|540
1641576000000|2022-01-07 17:20:00|13813|13807|13821|13804|13825|13807|13810|13803|0
1641576300000|2022-01-07 17:25:00|13824|13803|13808|13796|13825|13804|13805|13796|300
1641576600000|2022-01-07 17:30:00|13806|13797|13805|13794|13806|13797|13805|13793|0
1641576900000|2022-01-07 17:35:00|13804|13797|13806|13799|13816|13800|13796|13784|550
1641577200000|2022-01-07 17:40:00|13811|13793|13801|13793|13821|13804|13801|13793|720
1641577500000|2022-01-07 17:45:00|13800|13789|13808|13799|13823|13807|13798|13788|700
1641577800000|2022-01-07 17:50:00|13818|13804|13807|13794|13818|13806|13807|13794|0
1641578100000|2022-01-07 17:55:00|13806|13797|13820|13808|13822|13810|13805|13797|363
1641578400000|2022-01-07 18:00:00|13815|13804|13825|13808|13830|13817|13810|13797|300
1641578700000|2022-01-07 18:05:00|13831|13809|13819|13812|13831|13817|13817|13808|100
1641579000000|2022-01-07 18:10:00|13831|13814|13826|13817|13831|13817|13819|13808|500
1641579300000|2022-01-07 18:15:00|13824|13812|13826|13815|13833|13821|13815|13805|460
1641579600000|2022-01-07 18:20:00|13827|13817|13814|13806|13835|13818|13810|13801|200
1641579900000|2022-01-07 18:25:00|13820|13802|13807|13797|13820|13811|13802|13789|340
1641580200000|2022-01-07 18:30:00|13818|13798|13815|13808|13819|13808|13815|13796|100
1641580500000|2022-01-07 18:35:00|13821|13810|13817|13802|13826|13815|13815|13800|1322
1641580800000|2022-01-07 18:40:00|13832|13803|13822|13815|13835|13817|13822|13803|100
1641581100000|2022-01-07 18:45:00|13820|13811|13826|13811|13835|13817|13815|13800|200
1641581400000|2022-01-07 18:50:00|13818|13800|13838|13808|13839|13809|13814|13796|100
1641581700000|2022-01-07 18:55:00|13820|13809|13824|13816|13844|13816|13819|13809|400
1641582000000|2022-01-07 19:00:00|13823|13815|13807|13797|13824|13815|13806|13797|806
1641582300000|2022-01-07 19:05:00|13806|13795|13813|13802|13824|13810|13801|13795|600
1641582600000|2022-01-07 19:10:00|13812|13795|13811|13802|13812|13802|13807|13795|263
1641582900000|2022-01-07 19:15:00|13810|13795|13811|13802|13816|13805|13805|13795|294
1641583200000|2022-01-07 19:20:00|13810|13799|13793|13780|13810|13799|13793|13757|300
1641583500000|2022-01-07 19:25:00|13788|13764|13808|13799|13811|13799|13788|13764|318
1641583800000|2022-01-07 19:30:00|13806|13795|13806|13800|13822|13804|13798|13795|504
1641584100000|2022-01-07 19:35:00|13819|13801|13818|13811|13830|13811|13818|13800|200
1641584400000|2022-01-07 19:40:00|13829|13813|13814|13808|13829|13816|13811|13801|799
1641584700000|2022-01-07 19:45:00|13811|13806|13806|13799|13831|13810|13805|13796|627
1641585000000|2022-01-07 19:50:00|13813|13800|13807|13804|13825|13805|13807|13799|100
1641585300000|2022-01-07 19:55:00|13806|13803|13809|13803|13826|13808|13805|13799|400
1641585600000|2022-01-07 20:00:00|13816|13805|13812|13806|13820|13811|13808|13801|500
1641585900000|2022-01-07 20:05:00|13818|13809|13805|13800|13820|13812|13805|13793|501
1641586200000|2022-01-07 20:10:00|13804|13795|13806|13802|13815|13808|13804|13795|500
1641586500000|2022-01-07 20:15:00|13808|13803|13822|13817|13823|13819|13808|13792|805
1641586800000|2022-01-07 20:20:00|13821|13820|13828|13826|13832|13826|13821|13810|1662
1641587100000|2022-01-07 20:25:00|13829|13827|13830|13826|13836|13830|13824|13817|2573
1641587400000|2022-01-07 20:30:00|13829|13825|13833|13830|13847|13840|13828|13821|1800
1641587700000|2022-01-07 20:35:00|13832|13829|13844|13834|13848|13841|13831|13821|911
1641588000000|2022-01-07 20:40:00|13838|13835|13832|13823|13844|13837|13832|13823|1800
1641588300000|2022-01-07 20:45:00|13833|13829|13838|13831|13842|13835|13827|13820|1700
1641588600000|2022-01-07 20:50:00|13840|13830|13824|13819|13842|13835|13823|13817|3680
1641588900000|2022-01-07 20:55:00|13827|13821|13828|13824|13844|13840|13824|13821|12012
1641825000000|2022-01-10 14:30:00|13711|13704|13710|13701|13737|13729|13699|13689|1170
1641825300000|2022-01-10 14:35:00|13709|13699|13733|13722|13733|13725|13693|13685|1439
1641825600000|2022-01-10 14:40:00|13732|13724|13712|13707|13744|13736|13702|13695|920
1641825900000|2022-01-10 14:45:00|13715|13708|13749|13741|13749|13741|13707|13700|2527
1641826200000|2022-01-10 14:50:00|13747|13742|13748|13739|13767|13759|13740|13732|2027
1641826500000|2022-01-10 14:55:00|13749|13740|13721|13714|13750|13743|13707|13700|579
1641826800000|2022-01-10 15:00:00|13722|13709|13687|13680|13722|13712|13683|13677|1250
1641827100000|2022-01-10 15:05:00|13686|13681|13698|13691|13713|13705|13682|13676|600
1641827400000|2022-01-10 15:10:00|13694|13690|13674|13666|13701|13693|13674|13665|301
1641827700000|2022-01-10 15:15:00|13676|13665|13690|13683|13701|13692|13673|13665|1500
1641828000000|2022-01-10 15:20:00|13693|13684|13694|13686|13703|13695|13670|13661|200
1641828300000|2022-01-10 15:25:00|13690|13684|13715|13707|13723|13715|13689|13681|600
1641828600000|2022-01-10 15:30:00|13711|13706|13687|13682|13715|13711|13687|13679|2220
1641828900000|2022-01-10 15:35:00|13689|13679|13675|13668|13690|13684|13666|13660|1000
1641829200000|2022-01-10 15:40:00|13677|13667|13670|13664|13681|13678|13661|13654|1525
1641829500000|2022-01-10 15:45:00|13668|13662|13668|13661|13681|13673|13652|13647|400
1641829800000|2022-01-10 15:50:00|13669|13659|13684|13676|13686|13677|13661|13656|808
1641830100000|2022-01-10 15:55:00|13682|13675|13665|13662|13683|13676|13663|13655|0
1641830400000|2022-01-10 16:00:00|13667|13657|13667|13663|13669|13663|13652|13646|1002
1641830700000|2022-01-10 16:05:00|13666|13659|13692|13682|13704|13696|13665|13659|450
1641831000000|2022-01-10 16:10:00|13691|13685|13711|13704|13729|13713|13689|13684|720
1641831300000|2022-01-10 16:15:00|13710|13702|13721|13714|13722|13714|13695|13680|3500
1641831600000|2022-01-10 16:20:00|13722|13712|13731|13728|13746|13735|13715|13709|400
1641831900000|2022-01-10 16:25:00|13729|13722|13749|13740|13760|13753|13724|13717|800
1641832200000|2022-01-10 16:30:00|13750|13742|13688|13678|13757|13745|13683|13668|1950
1641832500000|2022-01-10 16:35:00|13684|13675|13663|13650|13687|13681|13660|13646|3353
1641832800000|2022-01-10 16:40:00|13664|13654|13665|13655|13667|13658|13650|13642|500
1641833100000|2022-01-10 16:45:00|13664|13649|13672|13661|13676|13661|13656|13637|849
1641833400000|2022-01-10 16:50:00|13671|13657|13684|13671|13691|13673|13651|13636|100
1641833700000|2022-01-10 16:55:00|13680|13675|13709|13698|13709|13699|13678|13672|860
1641834000000|2022-01-10 17:00:00|13708|13697|13713|13700|13725|13704|13705|13692|301
1641834300000|2022-01-10 17:05:00|13712|13699|13700|13694|13717|13706|13700|13681|298
1641834600000|2022-01-10 17:10:00|13702|13697|13704|13697|13716|13705|13700|13694|674
1641834900000|2022-01-10 17:15:00|13705|13695|13696|13684|13706|13697|13695|13683|600
1641835200000|2022-01-10 17:20:00|13695|13683|13694|13690|13705|13695|13694|13679|800
1641835500000|2022-01-10 17:25:00|13697|13692|13691|13685|13703|13693|13690|13684|591
1641835800000|2022-01-10 17:30:00|13692|13686|13690|13676|13693|13686|13681|13669|450
1641836100000|2022-01-10 17:35:00|13691|13675|13683|13673|13693|13679|13683|13672|200
1641836400000|2022-01-10 17:40:00|13684|13675|13686|13675|13696|13685|13678|13661|200
1641836700000|2022-01-10 17:45:00|13690|13676|13677|13668|13696|13685|13677|13664|0
1641837000000|2022-01-10 17:50:00|13678|13667|13708|13693|13716|13703|13670|13658|100
1641837300000|2022-01-10 17:55:00|13707|13694|13709|13702|13709|13702|13693|13680|100
1641837600000|2022-01-10 18:00:00|13710|13701|13717|13703|13732|13712|13708|13694|777
1641837900000|2022-01-10 18:05:00|13715|13708|13718|13710|13724|13715|13713|13707|300
1641838200000|2022-01-10 18:10:00|13722|13712|13748|13735|13749|13738|13722|13712|1200
1641838500000|2022-01-10 18:15:00|13749|13736|13751|13741|13756|13741|13740|13730|243
1641838800000|2022-01-10 18:20:00|13752|13742|13759|13754|13762|13754|13742|13730|283
1641839100000|2022-01-10 18:25:00|13754|13749|13774|13760|13778|13763|13754|13746|633
1641839400000|2022-01-10 18:30:00|13775|13761|13779|13764|13781|13765|13765|13755|0
1641839700000|2022-01-10 18:35:00|13783|13765|13781|13766|13791|13771|13774|13758|500
1641840000000|2022-01-10 18:40:00|13777|13765|13797|13790|13799|13790|13776|13765|200
1641840300000|2022-01-10 18:45:00|13798|13784|13798|13793|13805|13796|13783|13771|700
1641840600000|2022-01-10 18:50:00|13801|13797|13814|13805|13826|13810|13801|13796|250
1641840900000|2022-01-10 18:55:00|13813|13803|13811|13802|13819|13805|13797|13787|0
1641841200000|2022-01-10 19:00:00|13812|13804|13822|13815|13829|13815|13810|13796|200
1641841500000|2022-01-10 19:05:00|13821|13812|13828|13820|13833|13824|13817|13801|300
1641841800000|2022-01-10 19:10:00|13829|13815|13814|13808|13829|13815|13811|13802|300
1641842100000|2022-01-10 19:15:00|13812|13804|13827|13816|13844|13828|13812|13802|300
1641842400000|2022-01-10 19:20:00|13822|13814|13828|13821|13844|13831|13820|13811|200
1641842700000|2022-01-10 19:25:00|13827|13817|13815|13804|13828|13821|13815|13804|705
1641843000000|2022-01-10 19:30:00|13819|13807|13832|13822|13832|13822|13813|13804|494
1641843300000|2022-01-10 19:35:00|13828|13821|13828|13819|13832|13821|13818|13800|200
1641843600000|2022-01-10 19:40:00|13829|13820|13813|13803|13844|13832|13812|13795|200
1641843900000|2022-01-10 19:45:00|13814|13805|13808|13800|13818|13811|13799|13793|600
1641844200000|2022-01-10 19:50:00|13806|13802|13777|13768|13808|13802|13777|13768|1504
1641844500000|2022-01-10 19:55:00|13776|13769|13798|13790|13807|13799|13771|13763|320
1641844800000|2022-01-10 20:00:00|13795|13792|13794|13777|13809|13800|13781|13771|504
1641845100000|2022-01-10 20:05:00|13793|13776|13779|13769|13793|13781|13766|13754|200
1641845400000|2022-01-10 20:10:00|13781|13770|13791|13782|13819|13794|13781|13769|100
1641845700000|2022-01-10 20:15:00|13792|13783|13815|13805|13826|13815|13787|13774|291
1641846000000|2022-01-10 20:20:00|13814|13800|13790|13779|13819|13809|13785|13769|470
1641846300000|2022-01-10 20:25:00|13789|13781|13814|13805|13820|13809|13789|13781|100
1641846600000|2022-01-10 20:30:00|13813|13803|13822|13815|13828|13819|13803|13795|1412
1641846900000|2022-01-10 20:35:00|13825|13816|13821|13815|13839|13827|13816|13806|749
1641847200000|2022-01-10 20:40:00|13830|13818|13838|13830|13845|13835|13820|13812|655
1641847500000|2022-01-10 20:45:00|13839|13831|13840|13836|13848|13841|13835|13825|970
1641847800000|2022-01-10 20:50:00|13844|13793|13848|13843|13851|13848|13839|13793|1596
1641848100000|2022-01-10 20:55:00|13847|13841|13861|13856|13867|13863|13846|13841|8124
1641911400000|2022-01-11 14:30:00|13787|13776|13771|13762|13790|13782|13753|13744|12727
1641911700000|2022-01-11 14:35:00|13773|13761|13762|13751|13801|13790|13758|13748|2206
1641912000000|2022-01-11 14:40:00|13763|13755|13757|13748|13774|13766|13748|13740|2126
1641912300000|2022-01-11 14:45:00|13755|13745|13771|13761|13780|13771|13748|13738|600
1641912600000|2022-01-11 14:50:00|13772|13764|13794|13785|13809|13801|13767|13758|800
1641912900000|2022-01-11 14:55:00|13793|13788|13812|13801|13815|13806|13785|13775|1017
1641913200000|2022-01-11 15:00:00|13813|13804|13841|13834|13843|13834|13806|13796|500
1641913500000|2022-01-11 15:05:00|13840|13836|13829|13821|13860|13851|13827|13818|1152
1641913800000|2022-01-11 15:10:00|13828|13819|13838|13831|13854|13844|13827|13818|1056
1641914100000|2022-01-11 15:15:00|13837|13832|13843|13835|13844|13838|13821|13812|600
1641914400000|2022-01-11 15:20:00|13841|13837|13820|13814|13844|13838|13816|13810|700
1641914700000|2022-01-11 15:25:00|13819|13816|13825|13818|13833|13826|13804|13798|1305
1641915000000|2022-01-11 15:30:00|13826|13820|13789|13781|13841|13835|13786|13780|1100
1641915300000|2022-01-11 15:35:00|13791|13782|13781|13775|13794|13787|13768|13761|200
1641915600000|2022-01-11 15:40:00|13780|13774|13758|13749|13781|13774|13751|13742|300
1641915900000|2022-01-11 15:45:00|13755|13750|13774|13768|13794|13785|13755|13745|601
1641916200000|2022-01-11 15:50:00|13776|13766|13774|13766|13781|13774|13765|13757|399
1641916500000|2022-01-11 15:55:00|13775|13770|13770|13763|13788|13780|13758|13750|306
1641916800000|2022-01-11 16:00:00|13769|13764|13808|13800|13816|13809|13767|13761|300
1641917100000|2022-01-11 16:05:00|13809|13801|13796|13790|13814|13806|13790|13783|1176
1641917400000|2022-01-11 16:10:00|13797|13791|13835|13826|13836|13828|13797|13789|450
1641917700000|2022-01-11 16:15:00|13832|13825|13829|13825|13840|13833|13825|13816|1577
1641918000000|2022-01-11 16:20:00|13832|13826|13830|13823|13841|13833|13818|13809|0
1641918300000|2022-01-11 16:25:00|13831|13824|13854|13842|13858|13851|13828|13824|2251
1641918600000|2022-01-11 16:30:00|13855|13840|13845|13832|13874|13862|13836|13828|5620
1641918900000|2022-01-11 16:35:00|13848|13836|13868|13855|13886|13873|13837|13833|4456
1641919200000|2022-01-11 16:40:00|13870|13856|13858|13846|13872|13856|13858|13845|1247
1641919500000|2022-01-11 16:45:00|13859|13847|13864|13852|13868|13854|13857|13847|0
1641919800000|2022-01-11 16:50:00|13863|13851|13874|13865|13875|13865|13863|13851|0
1641920100000|2022-01-11 16:55:00|13872|13861|13874|13860|13879|13865|13868|13854|0
1641920400000|2022-01-11 17:00:00|13875|13863|13868|13860|13877|13864|13865|13854|571
1641920700000|2022-01-11 17:05:00|13869|13861|13876|13861|13880|13870|13868|13860|401
1641921000000|2022-01-11 17:10:00|13873|13862|13873|13863|13879|13870|13872|13861|100
1641921300000|2022-01-11 17:15:00|13875|13862|13868|13860|13879|13867|13865|13860|400
1641921600000|2022-01-11 17:20:00|13872|13862|13864|13851|13872|13862|13861|13851|100
1641921900000|2022-01-11 17:25:00|13869|13850|13837|13828|13869|13850|13828|13820|354
1641922200000|2022-01-11 17:30:00|13836|13829|13838|13828|13843|13833|13833|13821|287
1641922500000|2022-01-11 17:35:00|13839|13829|13839|13830|13844|13834|13835|13828|326
1641922800000|2022-01-11 17:40:00|13838|13829|13844|13834|13845|13835|13835|13828|100
1641923100000|2022-01-11 17:45:00|13842|13832|13843|13834|13846|13838|13841|13832|100
1641923400000|2022-01-11 17:50:00|13841|13835|13849|13840|13853|13841|13840|13835|201
1641923700000|2022-01-11 17:55:00|13850|13841|13847|13835|13853|13842|13842|13834|100
1641924000000|2022-01-11 18:00:00|13849|13834|13838|13830|13849|13834|13835|13821|100
1641924300000|2022-01-11 18:05:00|13836|13828|13840|13834|13843|13835|13826|13816|200
1641924600000|2022-01-11 18:10:00|13843|13835|13855|13846|13875|13847|13843|13834|700
1641924900000|2022-01-11 18:15:00|13856|13845|13866|13854|13866|13854|13845|13837|0
1641925200000|2022-01-11 18:20:00|13865|13855|13870|13856|13872|13860|13861|13850|302
1641925500000|2022-01-11 18:25:00|13871|13862|13863|13853|13871|13862|13860|13847|0
1641925800000|2022-01-11 18:30:00|13865|13857|13870|13858|13873|13863|13863|13853|300
1641926100000|2022-01-11 18:35:00|13872|13861|13874|13865|13878|13865|13865|13857|100
1641926400000|2022-01-11 18:40:00|13875|13866|13879|13872|13882|13872|13873|13864|123
1641926700000|2022-01-11 18:45:00|13880|13874|13870|13860|13886|13876|13869|13851|400
1641927000000|2022-01-11 18:50:00|13871|13859|13876|13870|13880|13870|13869|13858|100
1641927300000|2022-01-11 18:55:00|13878|13869|13876|13866|13884|13876|13874|13864|100
1641927600000|2022-01-11 19:00:00|13877|13868|13880|13872|13888|13874|13872|13862|150
1641927900000|2022-01-11 19:05:00|13877|13870|13870|13860|13891|13875|13869|13845|0
1641928200000|2022-01-11 19:10:00|13871|13861|13870|13863|13876|13867|13864|13856|317
1641928500000|2022-01-11 19:15:00|13871|13862|13875|13868|13877|13868|13865|13857|200
1641928800000|2022-01-11 19:20:00|13878|13860|13872|13862|13878|13863|13858|13847|728
1641929100000|2022-01-11 19:25:00|13871|13863|13872|13863|13876|13867|13862|13846|100
1641929400000|2022-01-11 19:30:00|13871|13864|13866|13857|13874|13865|13855|13847|400
1641929700000|2022-01-11 19:35:00|13865|13858|13869|13863|13869|13863|13857|13850|300
1641930000000|2022-01-11 19:40:00|13868|13862|13876|13868|13877|13869|13866|13861|755
1641930300000|2022-01-11 19:45:00|13877|13869|13888|13882|13889|13882|13873|13866|300
1641930600000|2022-01-11 19:50:00|13887|13880|13887|13879|13889|13882|13877|13872|200
1641930900000|2022-01-11 19:55:00|13888|13880|13876|13867|13893|13884|13876|13862|200
1641931200000|2022-01-11 20:00:00|13878|13868|13882|13873|13883|13874|13875|13865|300
1641931500000|2022-01-11 20:05:00|13881|13874|13891|13882|13894|13885|13877|13871|800
1641931800000|2022-01-11 20:10:00|13890|13883|13892|13882|13894|13883|13879|13873|651
1641932100000|2022-01-11 20:15:00|13895|13883|13890|13885|13899|13892|13882|13871|200
1641932400000|2022-01-11 20:20:00|13892|13884|13887|13882|13897|13889|13887|13881|350
1641932700000|2022-01-11 20:25:00|13885|13881|13894|13886|13900|13895|13885|13876|300
1641933000000|2022-01-11 20:30:00|13892|13887|13880|13873|13897|13891|13877|13869|100
1641933300000|2022-01-11 20:35:00|13879|13869|13872|13866|13891|13882|13872|13861|800
1641933600000|2022-01-11 20:40:00|13870|13865|13872|13865|13876|13869|13867|13857|900
1641933900000|2022-01-11 20:45:00|13870|13864|13872|13870|13881|13876|13866|13855|1117
1641934200000|2022-01-11 20:50:00|13871|13868|13865|13861|13871|13868|13854|13836|3704
1641934500000|2022-01-11 20:55:00|13864|13860|13879|13877|13884|13880|13862|13859|7700
1641997800000|2022-01-12 14:30:00|13999|13970|13973|13968|14000|13993|13969|13963|8893
1641998100000|2022-01-12 14:35:00|13972|13967|13981|13973|13996|13985|13949|13940|100
1641998400000|2022-01-12 14:40:00|13984|13975|13951|13942|13991|13980|13941|13931|1200
1641998700000|2022-01-12 14:45:00|13953|13944|13952|13942|13957|13948|13930|13923|1200
1641999000000|2022-01-12 14:50:00|13954|13944|13991|13981|13999|13990|13946|13940|800
1641999300000|2022-01-12 14:55:00|13990|13977|14000|13993|14000|13993|13984|13974|0
1641999600000|2022-01-12 15:00:00|14005|13995|13988|13980|14016|14005|13982|13976|1394
1641999900000|2022-01-12 15:05:00|13984|13981|13977|13971|13990|13982|13962|13955|300
1642000200000|2022-01-12 15:10:00|13978|13976|13993|13989|13998|13989|13976|13969|100
1642000500000|2022-01-12 15:15:00|13995|13988|13996|13986|13999|13991|13981|13974|300
1642000800000|2022-01-12 15:20:00|13995|13987|14026|14018|14027|14018|13991|13985|200
1642001100000|2022-01-12 15:25:00|14027|14015|14017|14006|14030|14020|14012|14004|200
1642001400000|2022-01-12 15:30:00|14012|14009|13984|13977|14014|14009|13969|13958|583
1642001700000|2022-01-12 15:35:00|13983|13975|13952|13944|13991|13981|13951|13942|100
1642002000000|2022-01-12 15:40:00|13958|13945|13939|13931|13965|13955|13922|13915|700
1642002300000|2022-01-12 15:45:00|13940|13932|13957|13946|13973|13961|13936|13927|900
1642002600000|2022-01-12 15:50:00|13958|13947|13957|13947|13968|13958|13937|13928|300
1642002900000|2022-01-12 15:55:00|13955|13945|13950|13942|13957|13950|13941|13933|300
1642003200000|2022-01-12 16:00:00|13952|13944|13947|13937|13970|13962|13943|13936|900
1642003500000|2022-01-12 16:05:00|13946|13936|13929|13920|13948|13939|13900|13892|900
1642003800000|2022-01-12 16:10:00|13927|13921|13938|13929|13954|13946|13922|13916|700
1642004100000|2022-01-12 16:15:00|13931|13924|13946|13936|13952|13944|13921|13913|900
1642004400000|2022-01-12 16:20:00|13947|13937|13945|13941|13949|13944|13932|13923|450
1642004700000|2022-01-12 16:25:00|13944|13939|13961|13949|13967|13957|13940|13934|1293
1642005000000|2022-01-12 16:30:00|13962|13950|13977|13967|13978|13971|13953|13944|3401
1642005300000|2022-01-12 16:35:00|13976|13965|13974|13963|13983|13967|13968|13954|0
1642005600000|2022-01-12 16:40:00|13983|13964|13977|13969|13990|13978|13977|13964|409
1642005900000|2022-01-12 16:45:00|13975|13970|13984|13973|13990|13979|13974|13961|120
1642006200000|2022-01-12 16:50:00|13985|13975|13999|13989|14004|13992|13985|13974|0
1642006500000|2022-01-12 16:55:00|13998|13993|13994|13987|14002|13993|13994|13982|499
1642006800000|2022-01-12 17:00:00|13993|13988|13997|13989|14007|13999|13993|13988|1002
1642007100000|2022-01-12 17:05:00|13998|13985|13983|13977|13998|13985|13979|13964|523
1642007400000|2022-01-12 17:10:00|13986|13976|14000|13994|14000|13994|13983|13975|728
1642007700000|2022-01-12 17:15:00|13999|13993|14019|14008|14031|14012|13995|13986|0
1642008000000|2022-01-12 17:20:00|14013|14001|14021|14014|14030|14015|14013|14001|100
1642008300000|2022-01-12 17:25:00|14020|14015|14023|14014|14031|14020|14020|14013|400
1642008600000|2022-01-12 17:30:00|14022|14017|14034|14025|14038|14025|14019|14017|100
1642008900000|2022-01-12 17:35:00|14044|14026|14031|14025|14045|14034|14031|14023|0
1642009200000|2022-01-12 17:40:00|14032|14026|14023|14015|14032|14028|14023|14007|493
1642009500000|2022-01-12 17:45:00|14022|14016|14024|14016|14024|14017|14017|14009|319
1642009800000|2022-01-12 17:50:00|14027|14017|14039|14024|14049|14036|14025|14017|600
1642010100000|2022-01-12 17:55:00|14038|14026|14031|14022|14039|14030|14031|14021|0
1642010400000|2022-01-12 18:00:00|14027|14023|14026|14018|14032|14025|14022|14013|503
1642010700000|2022-01-12 18:05:00|14027|14019|14024|14017|14030|14023|14022|14014|200
1642011000000|2022-01-12 18:10:00|14023|14018|14014|14005|14027|14019|14010|14000|600
1642011300000|2022-01-12 18:15:00|14008|14006|14011|14005|14012|14006|14001|13994|100
1642011600000|2022-01-12 18:20:00|14004|13996|14002|13995|14007|13998|14001|13979|0
1642011900000|2022-01-12 18:25:00|14001|13992|14004|13996|14013|14005|14001|13986|600
1642012200000|2022-01-12 18:30:00|14003|13995|14012|14005|14015|14006|14001|13995|0
1642012500000|2022-01-12 18:35:00|14011|14002|14011|14003|14013|14005|13999|13995|822
1642012800000|2022-01-12 18:40:00|14012|14000|14006|13999|14014|14005|14004|13995|0
1642013100000|2022-01-12 18:45:00|14007|13995|14008|14000|14013|14004|14000|13995|0
1642013400000|2022-01-12 18:50:00|14006|13999|14002|13987|14009|14000|13994|13978|300
1642013700000|2022-01-12 18:55:00|14003|13988|13997|13982|14003|13993|13993|13960|178
1642014000000|2022-01-12 19:00:00|13995|13981|14001|13991|14008|14003|13995|13981|1220
1642014300000|2022-01-12 19:05:00|14000|13989|14001|13992|14007|13997|13997|13983|300
1642014600000|2022-01-12 19:10:00|14000|13991|14008|13999|14013|14006|13999|13986|401
1642014900000|2022-01-12 19:15:00|14007|14000|14008|14000|14014|14006|14006|13995|200
1642015200000|2022-01-12 19:20:00|14007|13999|14018|14011|14026|14011|14007|13995|100
1642015500000|2022-01-12 19:25:00|14019|14012|14029|14021|14030|14024|14019|14011|300
1642015800000|2022-01-12 19:30:00|14030|14015|14010|14004|14030|14017|14009|14001|300
1642016100000|2022-01-12 19:35:00|14013|14005|14013|14007|14017|14010|14010|14002|100
1642016400000|2022-01-12 19:40:00|14015|14008|14012|14004|14026|14019|14009|14002|416
1642016700000|2022-01-12 19:45:00|14011|14005|14017|14012|14018|14012|14010|14002|0
1642017000000|2022-01-12 19:50:00|14016|14009|14022|14007|14022|14018|14012|14003|200
1642017300000|2022-01-12 19:55:00|14021|14014|14018|14004|14029|14022|14016|14003|300
1642017600000|2022-01-12 20:00:00|14019|14005|14017|14005|14023|14014|14007|14002|500
1642017900000|2022-01-12 20:05:00|14016|14004|14015|14007|14021|14010|14009|14002|500
1642018200000|2022-01-12 20:10:00|14016|14008|14018|14011|14019|14012|14007|14002|300
1642018500000|2022-01-12 20:15:00|14019|14012|14022|14017|14025|14019|14015|14002|1500
1642018800000|2022-01-12 20:20:00|14021|14018|14028|14022|14035|14028|14021|14012|974
1642019100000|2022-01-12 20:25:00|14026|14020|14021|14015|14031|14022|14017|14006|707
1642019400000|2022-01-12 20:30:00|14020|14009|14021|14012|14039|14028|14019|14009|300
1642019700000|2022-01-12 20:35:00|14020|14016|14015|14007|14026|14019|14014|14006|900
1642020000000|2022-01-12 20:40:00|14020|14012|14029|14024|14031|14026|14012|14006|901
1642020300000|2022-01-12 20:45:00|14030|14025|14032|14019|14044|14037|14029|14019|1000
1642020600000|2022-01-12 20:50:00|14031|13970|14035|14030|14045|14040|14031|13970|1409
1642020900000|2022-01-12 20:55:00|14034|14029|14016|14015|14038|14035|14013|14009|6235
1642084200000|2022-01-13 14:30:00|13905|13894|13933|13924|13944|13937|13905|13893|6463
1642084500000|2022-01-13 14:35:00|13930|13922|13926|13915|13934|13927|13906|13897|3366
1642084800000|2022-01-13 14:40:00|13923|13918|13908|13898|13933|13927|13894|13883|1200
1642085100000|2022-01-13 14:45:00|13909|13903|13902|13892|13915|13908|13891|13882|800
1642085400000|2022-01-13 14:50:00|13901|13893|13902|13893|13915|13910|13893|13884|274
1642085700000|2022-01-13 14:55:00|13901|13895|13899|13887|13920|13910|13885|13876|309
1642086000000|2022-01-13 15:00:00|13900|13891|13853|13846|13901|13891|13852|13844|1892
1642086300000|2022-01-13 15:05:00|13854|13847|13859|13848|13867|13860|13849|13840|500
1642086600000|2022-01-13 15:10:00|13858|13850|13842|13836|13858|13850|13836|13830|583
1642086900000|2022-01-13 15:15:00|13840|13833|13817|13811|13841|13834|13811|13802|200
1642087200000|2022-01-13 15:20:00|13818|13813|13816|13810|13826|13820|13805|13795|1300
1642087500000|2022-01-13 15:25:00|13814|13806|13811|13804|13819|13812|13801|13793|650
1642087800000|2022-01-13 15:30:00|13810|13803|13767|13760|13811|13804|13763|13754|600
1642088100000|2022-01-13 15:35:00|13766|13763|13754|13747|13780|13773|13740|13734|2258
1642088400000|2022-01-13 15:40:00|13752|13743|13742|13734|13757|13751|13733|13726|300
1642088700000|2022-01-13 15:45:00|13740|13733|13723|13718|13747|13740|13722|13713|950
1642089000000|2022-01-13 15:50:00|13722|13716|13706|13697|13722|13717|13684|13675|250
1642089300000|2022-01-13 15:55:00|13707|13698|13748|13742|13750|13743|13706|13695|250
1642089600000|2022-01-13 16:00:00|13747|13740|13761|13753|13789|13779|13746|13737|1950
1642089900000|2022-01-13 16:05:00|13760|13750|13767|13760|13771|13765|13756|13748|469
1642090200000|2022-01-13 16:10:00|13766|13759|13774|13764|13780|13770|13756|13747|1080
1642090500000|2022-01-13 16:15:00|13773|13762|13768|13763|13788|13773|13766|13755|600
1642090800000|2022-01-13 16:20:00|13770|13758|13791|13780|13793|13785|13764|13757|300
1642091100000|2022-01-13 16:25:00|13789|13782|13812|13804|13816|13804|13787|13780|1200
1642091400000|2022-01-13 16:30:00|13813|13803|13818|13809|13835|13818|13812|13800|1350
1642091700000|2022-01-13 16:35:00|13819|13810|13845|13835|13848|13837|13819|13807|0
1642092000000|2022-01-13 16:40:00|13855|13833|13845|13836|13857|13842|13835|13824|0
1642092300000|2022-01-13 16:45:00|13847|13837|13832|13823|13849|13837|13830|13821|307
1642092600000|2022-01-13 16:50:00|13831|13822|13844|13835|13845|13836|13828|13819|0
1642092900000|2022-01-13 16:55:00|13845|13833|13839|13831|13852|13836|13833|13823|300
1642093200000|2022-01-13 17:00:00|13838|13829|13800|13793|13838|13829|13799|13792|500
1642093500000|2022-01-13 17:05:00|13801|13794|13811|13802|13815|13803|13800|13789|0
1642093800000|2022-01-13 17:10:00|13812|13803|13802|13794|13822|13807|13802|13794|395
1642094100000|2022-01-13 17:15:00|13801|13792|13733|13726|13801|13792|13731|13720|492
1642094400000|2022-01-13 17:20:00|13732|13723|13735|13722|13737|13724|13712|13701|100
1642094700000|2022-01-13 17:25:00|13728|13720|13736|13728|13750|13734|13728|13720|400
1642095000000|2022-01-13 17:30:00|13733|13727|13761|13749|13779|13753|13732|13723|300
1642095300000|2022-01-13 17:35:00|13763|13747|13765|13758|13771|13763|13756|13745|470
1642095600000|2022-01-13 17:40:00|13768|13756|13758|13750|13768|13760|13756|13749|200
1642095900000|2022-01-13 17:45:00|13757|13749|13745|13735|13759|13753|13740|13730|871
1642096200000|2022-01-13 17:50:00|13744|13734|13757|13746|13760|13748|13742|13730|200
1642096500000|2022-01-13 17:55:00|13758|13750|13756|13743|13765|13754|13741|13733|524
1642096800000|2022-01-13 18:00:00|13755|13716|13770|13757|13772|13760|13728|13704|300
1642097100000|2022-01-13 18:05:00|13768|13756|13766|13753|13796|13773|13755|13743|300
1642097400000|2022-01-13 18:10:00|13765|13755|13774|13766|13792|13771|13755|13742|400
1642097700000|2022-01-13 18:15:00|13772|13765|13762|13751|13794|13773|13751|13740|200
1642098000000|2022-01-13 18:20:00|13757|13749|13761|13754|13781|13765|13750|13741|400
1642098300000|2022-01-13 18:25:00|13762|13755|13753|13745|13772|13756|13736|13723|400
1642098600000|2022-01-13 18:30:00|13749|13739|13745|13738|13756|13745|13741|13734|300
1642098900000|2022-01-13 18:35:00|13743|13739|13751|13742|13756|13745|13732|13725|1220
1642099200000|2022-01-13 18:40:00|13752|13741|13746|13738|13755|13745|13737|13728|1000
1642099500000|2022-01-13 18:45:00|13745|13742|13745|13740|13752|13745|13738|13730|820
1642099800000|2022-01-13 18:50:00|13744|13736|13760|13753|13761|13753|13739|13731|600
1642100100000|2022-01-13 18:55:00|13759|13750|13751|13744|13765|13756|13751|13744|600
1642100400000|2022-01-13 19:00:00|13749|13740|13778|13770|13780|13770|13744|13737|600
1642100700000|2022-01-13 19:05:00|13779|13768|13775|13764|13784|13771|13769|13763|400
1642101000000|2022-01-13 19:10:00|13774|13763|13759|13749|13774|13763|13752|13747|514
1642101300000|2022-01-13 19:15:00|13757|13750|13743|13733|13757|13750|13728|13718|900
1642101600000|2022-01-13 19:20:00|13742|13734|13759|13751|13768|13756|13735|13728|500
1642101900000|2022-01-13 19:25:00|13756|13748|13738|13730|13759|13748|13734|13725|920
1642102200000|2022-01-13 19:30:00|13735|13724|13739|13730|13746|13739|13724|13715|900
1642102500000|2022-01-13 19:35:00|13740|13732|13718|13706|13745|13737|13716|13706|625
1642102800000|2022-01-13 19:40:00|13722|13708|13721|13715|13731|13722|13717|13704|900
1642103100000|2022-01-13 19:45:00|13722|13714|13708|13703|13729|13721|13708|13701|100
1642103400000|2022-01-13 19:50:00|13711|13706|13719|13713|13724|13717|13710|13703|1000
1642103700000|2022-01-13 19:55:00|13720|13709|13722|13716|13729|13720|13720|13709|300
1642104000000|2022-01-13 20:00:00|13719|13713|13695|13689|13719|13713|13686|13678|1350
1642104300000|2022-01-13 20:05:00|13697|13690|13684|13681|13705|13699|13684|13679|1420
1642104600000|2022-01-13 20:10:00|13681|13679|13671|13668|13686|13679|13669|13663|1300
1642104900000|2022-01-13 20:15:00|13670|13664|13681|13676|13691|13676|13665|13661|1673
1642105200000|2022-01-13 20:20:00|13683|13675|13665|13659|13685|13675|13660|13652|994
1642105500000|2022-01-13 20:25:00|13662|13660|13675|13671|13676|13671|13662|13653|800
1642105800000|2022-01-13 20:30:00|13674|13670|13667|13661|13694|13676|13662|13658|1980
1642106100000|2022-01-13 20:35:00|13666|13659|13649|13643|13669|13664|13643|13637|1014
1642106400000|2022-01-13 20:40:00|13650|13644|13639|13630|13656|13649|13637|13630|1650
1642106700000|2022-01-13 20:45:00|13638|13632|13622|13618|13639|13636|13617|13613|3229
1642107000000|2022-01-13 20:50:00|13620|13614|13598|13594|13620|13615|13594|13590|6351
1642107300000|2022-01-13 20:55:00|13599|13596|13597|13590|13610|13609|13581|13578|20328
1642170600000|2022-01-14 14:30:00|13666|13654|13717|13709|13739|13730|13658|13650|35115
1642170900000|2022-01-14 14:35:00|13715|13710|13788|13779|13792|13788|13708|13697|2200
1642171200000|2022-01-14 14:40:00|13787|13777|13775|13758|13804|13792|13752|13745|1500
1642171500000|2022-01-14 14:45:00|13776|13761|13787|13778|13800|13792|13768|13751|500
1642171800000|2022-01-14 14:50:00|13786|13772|13791|13784|13800|13796|13773|13764|1124
1642172100000|2022-01-14 14:55:00|13794|13785|13811|13796|13827|13819|13794|13783|1125
1642172400000|2022-01-14 15:00:00|13812|13801|13754|13744|13816|13810|13750|13740|2189
1642172700000|2022-01-14 15:05:00|13752|13740|13791|13784|13809|13801|13750|13739|1850
1642173000000|2022-01-14 15:10:00|13789|13781|13769|13758|13811|13803|13764|13755|1083
1642173300000|2022-01-14 15:15:00|13770|13759|13811|13805|13818|13812|13768|13758|856
1642173600000|2022-01-14 15:20:00|13812|13806|13796|13786|13814|13806|13793|13783|900
1642173900000|2022-01-14 15:25:00|13793|13785|13770|13759|13811|13805|13768|13759|6501
1642174200000|2022-01-14 15:30:00|13771|13766|13767|13759|13778|13769|13746|13737|1747
1642174500000|2022-01-14 15:35:00|13765|13757|13771|13766|13776|13768|13740|13731|730
1642174800000|2022-01-14 15:40:00|13773|13764|13754|13750|13783|13773|13747|13738|1476
1642175100000|2022-01-14 15:45:00|13758|13749|13780|13772|13782|13777|13754|13749|1353
1642175400000|2022-01-14 15:50:00|13777|13767|13776|13766|13783|13776|13769|13762|938
1642175700000|2022-01-14 15:55:00|13775|13764|13777|13772|13784|13778|13769|13761|651
1642176000000|2022-01-14 16:00:00|13776|13768|13768|13763|13795|13788|13751|13744|1948
1642176300000|2022-01-14 16:05:00|13765|13758|13759|13751|13771|13766|13744|13737|1104
1642176600000|2022-01-14 16:10:00|13761|13752|13759|13752|13772|13763|13749|13741|2720
1642176900000|2022-01-14 16:15:00|13757|13750|13742|13734|13759|13750|13735|13724|309
1642177200000|2022-01-14 16:20:00|13741|13736|13749|13744|13749|13744|13729|13721|1514
1642177500000|2022-01-14 16:25:00|13748|13742|13758|13751|13775|13766|13741|13737|1100
1642177800000|2022-01-14 16:30:00|13759|13753|13768|13766|13792|13784|13748|13737|7162
1642178100000|2022-01-14 16:35:00|13767|13763|13802|13789|13804|13789|13767|13758|1300
1642178400000|2022-01-14 16:40:00|13801|13790|13826|13812|13834|13821|13799|13790|817
1642178700000|2022-01-14 16:45:00|13825|13815|13831|13821|13832|13821|13816|13803|400
1642179000000|2022-01-14 16:50:00|13824|13815|13836|13827|13836|13828|13824|13814|1477
1642179300000|2022-01-14 16:55:00|13842|13825|13842|13829|13849|13837|13832|13821|925
1642179600000|2022-01-14 17:00:00|13839|13835|13823|13815|13842|13836|13818|13813|700
1642179900000|2022-01-14 17:05:00|13820|13813|13833|13823|13835|13823|13816|13810|841
1642180200000|2022-01-14 17:10:00|13834|13820|13834|13821|13843|13833|13819|13813|719
1642180500000|2022-01-14 17:15:00|13828|13823|13832|13826|13839|13831|13821|13817|601
1642180800000|2022-01-14 17:20:00|13831|13825|13824|13820|13833|13826|13819|13810|201
1642181100000|2022-01-14 17:25:00|13823|13819|13840|13834|13849|13837|13823|13819|410
1642181400000|2022-01-14 17:30:00|13841|13835|13840|13835|13847|13836|13830|13826|476
1642181700000|2022-01-14 17:35:00|13841|13833|13843|13834|13854|13842|13835|13828|400
1642182000000|2022-01-14 17:40:00|13839|13835|13844|13833|13851|13835|13830|13826|821
1642182300000|2022-01-14 17:45:00|13842|13827|13824|13815|13844|13833|13821|13814|700
1642182600000|2022-01-14 17:50:00|13825|13818|13821|13815|13830|13822|13811|13804|400
1642182900000|2022-01-14 17:55:00|13819|13814|13818|13809|13821|13816|13811|13803|300
1642183200000|2022-01-14 18:00:00|13813|13806|13832|13823|13835|13825|13811|13806|300
1642183500000|2022-01-14 18:05:00|13827|13820|13817|13812|13833|13822|13813|13808|525
1642183800000|2022-01-14 18:10:00|13816|13811|13819|13813|13824|13818|13812|13807|500
1642184100000|2022-01-14 18:15:00|13817|13812|13828|13823|13836|13825|13816|13811|728
1642184400000|2022-01-14 18:20:00|13829|13824|13823|13817|13840|13825|13818|13815|1103
1642184700000|2022-01-14 18:25:00|13822|13816|13819|13813|13827|13819|13809|13804|1370
1642185000000|2022-01-14 18:30:00|13816|13812|13802|13799|13827|13820|13802|13795|700
1642185300000|2022-01-14 18:35:00|13804|13800|13809|13799|13809|13801|13796|13788|1203
1642185600000|2022-01-14 18:40:00|13808|13800|13818|13813|13828|13818|13805|13799|501
1642185900000|2022-01-14 18:45:00|13814|13810|13814|13809|13822|13813|13811|13805|400
1642186200000|2022-01-14 18:50:00|13815|13810|13830|13823|13834|13827|13811|13805|1100
1642186500000|2022-01-14 18:55:00|13829|13824|13843|13837|13852|13844|13828|13824|923
1642186800000|2022-01-14 19:00:00|13842|13836|13838|13831|13856|13849|13838|13831|700
1642187100000|2022-01-14 19:05:00|13839|13832|13843|13835|13851|13840|13836|13829|1400
1642187400000|2022-01-14 19:10:00|13842|13837|13846|13842|13854|13843|13835|13829|1748
1642187700000|2022-01-14 19:15:00|13849|13843|13842|13837|13851|13845|13834|13825|961
1642188000000|2022-01-14 19:20:00|13841|13834|13846|13839|13850|13844|13840|13834|1007
1642188300000|2022-01-14 19:25:00|13845|13841|13833|13826|13851|13843|13832|13820|300
1642188600000|2022-01-14 19:30:00|13834|13828|13862|13855|13869|13858|13833|13826|1800
1642188900000|2022-01-14 19:35:00|13861|13857|13868|13858|13876|13864|13857|13852|1400
1642189200000|2022-01-14 19:40:00|13864|13852|13844|13839|13868|13859|13844|13839|1459
1642189500000|2022-01-14 19:45:00|13845|13843|13849|13846|13862|13849|13839|13831|3399
1642189800000|2022-01-14 19:50:00|13853|13844|13848|13841|13862|13853|13844|13835|2131
1642190100000|2022-01-14 19:55:00|13852|13843|13851|13840|13863|13851|13844|13837|803
1642190400000|2022-01-14 20:00:00|13847|13844|13855|13851|13860|13851|13843|13836|1854
1642190700000|2022-01-14 20:05:00|13854|13850|13843|13838|13865|13853|13837|13830|4047
1642191000000|2022-01-14 20:10:00|13842|13837|13852|13845|13859|13855|13841|13834|1658
1642191300000|2022-01-14 20:15:00|13854|13849|13865|13859|13870|13861|13848|13840|1350
1642191600000|2022-01-14 20:20:00|13863|13858|13878|13874|13882|13875|13862|13858|1608
1642191900000|2022-01-14 20:25:00|13874|13869|13871|13865|13878|13871|13864|13854|2089
1642192200000|2022-01-14 20:30:00|13869|13866|13879|13873|13891|13881|13867|13862|2572
1642192500000|2022-01-14 20:35:00|13878|13876|13888|13880|13900|13891|13872|13866|4927
1642192800000|2022-01-14 20:40:00|13887|13879|13891|13886|13893|13887|13876|13869|3070
1642193100000|2022-01-14 20:45:00|13890|13887|13891|13887|13900|13896|13881|13876|5003
1642193400000|2022-01-14 20:50:00|13894|13888|13906|13904|13907|13904|13892|13886|5047
1642193700000|2022-01-14 20:55:00|13905|13903|13895|13889|13906|13903|13885|13878|12098
1642516200000|2022-01-18 14:30:00|13647|13636|13646|13640|13653|13647|13597|13584|5006
1642516500000|2022-01-18 14:35:00|13644|13639|13640|13630|13653|13645|13630|13626|6562
1642516800000|2022-01-18 14:40:00|13641|13629|13643|13637|13657|13649|13617|13608|789
1642517100000|2022-01-18 14:45:00|13644|13638|13646|13638|13653|13644|13621|13612|806
1642517400000|2022-01-18 14:50:00|13648|13636|13633|13622|13650|13643|13617|13607|498
1642517700000|2022-01-18 14:55:00|13631|13621|13678|13667|13678|13668|13626|13615|300
1642518000000|2022-01-18 15:00:00|13676|13666|13675|13667|13681|13672|13650|13641|2304
1642518300000|2022-01-18 15:05:00|13674|13666|13736|13728|13736|13728|13672|13662|756
1642518600000|2022-01-18 15:10:00|13733|13724|13745|13736|13756|13750|13730|13720|1487
1642518900000|2022-01-18 15:15:00|13746|13734|13780|13774|13783|13777|13744|13734|2748
1642519200000|2022-01-18 15:20:00|13778|13772|13772|13767|13779|13775|13764|13756|1552
1642519500000|2022-01-18 15:25:00|13771|13763|13773|13765|13776|13770|13751|13745|452
1642519800000|2022-01-18 15:30:00|13772|13766|13725|13720|13772|13766|13717|13711|340
1642520100000|2022-01-18 15:35:00|13727|13716|13717|13711|13735|13728|13711|13704|1048
1642520400000|2022-01-18 15:40:00|13716|13710|13744|13739|13747|13743|13707|13701|880
1642520700000|2022-01-18 15:45:00|13743|13740|13746|13738|13754|13747|13732|13724|1201
1642521000000|2022-01-18 15:50:00|13745|13737|13738|13733|13750|13742|13736|13729|806
1642521300000|2022-01-18 15:55:00|13737|13729|13751|13746|13758|13753|13728|13721|810
1642521600000|2022-01-18 16:00:00|13750|13744|13735|13729|13756|13750|13724|13719|1379
1642521900000|2022-01-18 16:05:00|13734|13730|13735|13726|13740|13734|13716|13709|201
1642522200000|2022-01-18 16:10:00|13733|13729|13722|13718|13736|13730|13713|13709|1000
1642522500000|2022-01-18 16:15:00|13721|13714|13750|13743|13752|13746|13720|13714|601
1642522800000|2022-01-18 16:20:00|13748|13742|13714|13709|13749|13744|13714|13707|500
1642523100000|2022-01-18 16:25:00|13713|13706|13717|13708|13727|13718|13704|13696|1280
1642523400000|2022-01-18 16:30:00|13716|13710|13707|13699|13724|13718|13697|13690|400
1642523700000|2022-01-18 16:35:00|13706|13700|13715|13707|13718|13708|13695|13689|1018
1642524000000|2022-01-18 16:40:00|13716|13706|13708|13698|13719|13712|13708|13698|200
1642524300000|2022-01-18 16:45:00|13706|13699|13709|13707|13720|13710|13706|13699|1760
1642524600000|2022-01-18 16:50:00|13708|13703|13718|13712|13728|13718|13708|13702|603
1642524900000|2022-01-18 16:55:00|13721|13713|13724|13716|13728|13721|13714|13707|440
1642525200000|2022-01-18 17:00:00|13723|13715|13701|13696|13728|13720|13701|13695|801
1642525500000|2022-01-18 17:05:00|13706|13695|13708|13704|13708|13704|13695|13689|300
1642525800000|2022-01-18 17:10:00|13707|13702|13706|13699|13713|13702|13692|13682|1002
1642526100000|2022-01-18 17:15:00|13705|13697|13725|13716|13725|13718|13702|13693|488
1642526400000|2022-01-18 17:20:00|13723|13714|13704|13696|13724|13714|13704|13695|706
1642526700000|2022-01-18 17:25:00|13705|13695|13697|13691|13705|13697|13687|13683|600
1642527000000|2022-01-18 17:30:00|13696|13690|13697|13688|13699|13691|13685|13679|675
1642527300000|2022-01-18 17:35:00|13696|13690|13711|13702|13713|13704|13696|13690|500
1642527600000|2022-01-18 17:40:00|13715|13704|13711|13705|13727|13719|13709|13702|1000
1642527900000|2022-01-18 17:45:00|13709|13701|13690|13685|13715|13708|13685|13661|341
1642528200000|2022-01-18 17:50:00|13693|13681|13683|13680|13697|13689|13683|13672|200
1642528500000|2022-01-18 17:55:00|13682|13675|13681|13676|13688|13680|13680|13669|2079
1642528800000|2022-01-18 18:00:00|13680|13674|13674|13670|13681|13675|13673|13667|2397
1642529100000|2022-01-18 18:05:00|13673|13667|13675|13671|13679|13672|13669|13664|1637
1642529400000|2022-01-18 18:10:00|13674|13672|13689|13686|13692|13686|13673|13667|916
1642529700000|2022-01-18 18:15:00|13688|13680|13688|13685|13693|13687|13686|13680|706
1642530000000|2022-01-18 18:20:00|13687|13683|13684|13680|13690|13683|13677|13671|1006
1642530300000|2022-01-18 18:25:00|13683|13679|13690|13684|13690|13684|13679|13673|1003
1642530600000|2022-01-18 18:30:00|13688|13680|13694|13690|13696|13690|13687|13677|1100
1642530900000|2022-01-18 18:35:00|13696|13691|13700|13693|13704|13696|13688|13680|745
1642531200000|2022-01-18 18:40:00|13699|13694|13704|13699|13714|13708|13695|13689|448
1642531500000|2022-01-18 18:45:00|13703|13696|13696|13690|13713|13706|13693|13687|982
1642531800000|2022-01-18 18:50:00|13695|13691|13687|13681|13697|13691|13687|13680|1538
1642532100000|2022-01-18 18:55:00|13689|13682|13711|13706|13714|13707|13689|13682|731
1642532400000|2022-01-18 19:00:00|13714|13707|13717|13712|13724|13717|13710|13704|800
1642532700000|2022-01-18 19:05:00|13718|13713|13707|13703|13722|13716|13706|13703|900
1642533000000|2022-01-18 19:10:00|13709|13700|13705|13702|13711|13704|13703|13696|300
1642533300000|2022-01-18 19:15:00|13708|13703|13707|13697|13717|13710|13692|13686|1323
1642533600000|2022-01-18 19:20:00|13705|13694|13682|13677|13705|13694|13682|13677|1400
1642533900000|2022-01-18 19:25:00|13681|13672|13678|13673|13681|13675|13673|13668|987
1642534200000|2022-01-18 19:30:00|13681|13674|13685|13683|13696|13688|13680|13672|803
1642534500000|2022-01-18 19:35:00|13689|13677|13701|13697|13703|13697|13689|13677|1326
1642534800000|2022-01-18 19:40:00|13705|13698|13697|13691|13710|13701|13695|13686|700
1642535100000|2022-01-18 19:45:00|13698|13686|13713|13706|13717|13709|13695|13686|900
1642535400000|2022-01-18 19:50:00|13717|13708|13723|13718|13724|13718|13711|13702|1600
1642535700000|2022-01-18 19:55:00|13724|13719|13712|13707|13727|13720|13711|13703|1400
1642536000000|2022-01-18 20:00:00|13711|13708|13693|13686|13714|13708|13688|13685|1000
1642536300000|2022-01-18 20:05:00|13692|13687|13686|13683|13698|13692|13686|13680|900
1642536600000|2022-01-18 20:10:00|13684|13676|13686|13680|13696|13689|13682|13676|977
1642536900000|2022-01-18 20:15:00|13685|13679|13664|13660|13685|13679|13663|13656|1405
1642537200000|2022-01-18 20:20:00|13663|13661|13658|13653|13668|13662|13657|13650|1620
1642537500000|2022-01-18 20:25:00|13657|13652|13651|13648|13664|13658|13648|13645|5011
1642537800000|2022-01-18 20:30:00|13650|13646|13649|13643|13657|13650|13644|13641|2529
1642538100000|2022-01-18 20:35:00|13648|13642|13629|13625|13651|13645|13628|13622|3479
1642538400000|2022-01-18 20:40:00|13628|13624|13601|13594|13629|13624|13597|13594|7677
1642538700000|2022-01-18 20:45:00|13597|13595|13618|13613|13620|13617|13597|13594|3581
1642539000000|2022-01-18 20:50:00|13622|13612|13579|13575|13632|13627|13577|13574|6026
1642539300000|2022-01-18 20:55:00|13580|13573|13612|13608|13612|13608|13572|13569|14555
1642602600000|2022-01-19 14:30:00|13730|13720|13716|13708|13745|13736|13707|13699|10587
1642602900000|2022-01-19 14:35:00|13714|13707|13747|13739|13754|13742|13708|13698|1550
1642603200000|2022-01-19 14:40:00|13748|13741|13748|13737|13768|13761|13730|13722|2690
1642603500000|2022-01-19 14:45:00|13749|13739|13765|13757|13786|13776|13747|13737|2060
1642603800000|2022-01-19 14:50:00|13764|13754|13805|13796|13805|13796|13754|13745|600
1642604100000|2022-01-19 14:55:00|13804|13795|13821|13812|13831|13821|13801|13791|612
1642604400000|2022-01-19 15:00:00|13824|13815|13836|13827|13845|13835|13804|13795|1705
1642604700000|2022-01-19 15:05:00|13835|13826|13824|13815|13855|13848|13824|13815|300
1642605000000|2022-01-19 15:10:00|13826|13816|13833|13827|13848|13838|13815|13805|1100
1642605300000|2022-01-19 15:15:00|13834|13824|13805|13798|13844|13835|13800|13791|406
1642605600000|2022-01-19 15:20:00|13806|13801|13799|13792|13820|13804|13794|13786|1000
1642605900000|2022-01-19 15:25:00|13802|13794|13799|13789|13813|13805|13790|13783|753
1642606200000|2022-01-19 15:30:00|13800|13793|13784|13776|13811|13803|13784|13776|300
1642606500000|2022-01-19 15:35:00|13781|13775|13754|13747|13787|13781|13748|13741|744
1642606800000|2022-01-19 15:40:00|13751|13744|13758|13752|13768|13759|13744|13736|1015
1642607100000|2022-01-19 15:45:00|13755|13748|13748|13739|13758|13752|13741|13732|874
1642607400000|2022-01-19 15:50:00|13750|13741|13743|13736|13766|13759|13739|13732|0
1642607700000|2022-01-19 15:55:00|13741|13733|13766|13757|13766|13760|13740|13732|815
1642608000000|2022-01-19 16:00:00|13763|13758|13777|13770|13787|13778|13760|13751|797
1642608300000|2022-01-19 16:05:00|13774|13766|13761|13754|13776|13766|13750|13743|680
1642608600000|2022-01-19 16:10:00|13759|13753|13724|13717|13760|13753|13719|13711|410
1642608900000|2022-01-19 16:15:00|13726|13719|13736|13729|13738|13731|13720|13712|747
1642609200000|2022-01-19 16:20:00|13738|13731|13725|13715|13746|13739|13721|13713|100
1642609500000|2022-01-19 16:25:00|13724|13716|13743|13737|13752|13747|13722|13716|795
1642609800000|2022-01-19 16:30:00|13744|13738|13767|13764|13776|13768|13737|13729|10180
1642610100000|2022-01-19 16:35:00|13770|13760|13774|13762|13776|13768|13759|13748|1140
1642610400000|2022-01-19 16:40:00|13772|13764|13774|13761|13779|13764|13761|13752|100
1642610700000|2022-01-19 16:45:00|13773|13760|13812|13799|13821|13808|13769|13754|970
1642611000000|2022-01-19 16:50:00|13811|13796|13827|13809|13827|13816|13801|13787|0
1642611300000|2022-01-19 16:55:00|13826|13811|13827|13815|13837|13822|13818|13808|965
1642611600000|2022-01-19 17:00:00|13821|13817|13828|13819|13838|13830|13821|13813|1059
1642611900000|2022-01-19 17:05:00|13827|13821|13850|13843|13853|13843|13826|13818|0
1642612200000|2022-01-19 17:10:00|13847|13839|13853|13847|13853|13849|13845|13837|1167
1642612500000|2022-01-19 17:15:00|13852|13848|13843|13836|13859|13850|13842|13832|1770
1642612800000|2022-01-19 17:20:00|13847|13837|13852|13843|13857|13848|13843|13831|111
1642613100000|2022-01-19 17:25:00|13851|13834|13864|13856|13866|13856|13847|13834|100
1642613400000|2022-01-19 17:30:00|13865|13857|13851|13843|13870|13862|13850|13839|800
1642613700000|2022-01-19 17:35:00|13852|13844|13847|13840|13862|13854|13847|13837|450
1642614000000|2022-01-19 17:40:00|13848|13846|13847|13838|13851|13848|13839|13831|358
1642614300000|2022-01-19 17:45:00|13843|13837|13846|13838|13861|13853|13842|13835|850
1642614600000|2022-01-19 17:50:00|13845|13837|13848|13840|13851|13842|13843|13827|200
1642614900000|2022-01-19 17:55:00|13849|13841|13855|13846|13858|13849|13847|13836|180
1642615200000|2022-01-19 18:00:00|13856|13847|13862|13853|13866|13855|13839|13829|100
1642615500000|2022-01-19 18:05:00|13863|13845|13848|13839|13863|13851|13846|13832|470
1642615800000|2022-01-19 18:10:00|13851|13841|13852|13841|13857|13854|13846|13832|500
1642616100000|2022-01-19 18:15:00|13853|13846|13858|13849|13861|13853|13853|13844|100
1642616400000|2022-01-19 18:20:00|13855|13850|13852|13842|13858|13850|13844|13833|1235
1642616700000|2022-01-19 18:25:00|13849|13843|13840|13828|13856|13851|13840|13828|640
1642617000000|2022-01-19 18:30:00|13841|13835|13836|13833|13846|13840|13836|13828|500
1642617300000|2022-01-19 18:35:00|13833|13832|13825|13819|13833|13832|13820|13812|1091
1642617600000|2022-01-19 18:40:00|13824|13817|13822|13809|13825|13817|13817|13807|0
1642617900000|2022-01-19 18:45:00|13823|13812|13818|13811|13824|13817|13817|13811|500
1642618200000|2022-01-19 18:50:00|13817|13812|13818|13809|13822|13814|13810|13799|704
1642618500000|2022-01-19 18:55:00|13816|13810|13824|13812|13833|13825|13815|13808|200
1642618800000|2022-01-19 19:00:00|13823|13808|13820|13815|13830|13821|13813|13800|3138
1642619100000|2022-01-19 19:05:00|13825|13811|13803|13795|13825|13813|13798|13786|200
1642619400000|2022-01-19 19:10:00|13804|13796|13782|13778|13807|13800|13781|13774|633
1642619700000|2022-01-19 19:15:00|13785|13779|13784|13775|13787|13781|13776|13768|1364
1642620000000|2022-01-19 19:20:00|13783|13776|13781|13770|13784|13777|13769|13760|520
1642620300000|2022-01-19 19:25:00|13778|13771|13756|13751|13778|13771|13756|13750|550
1642620600000|2022-01-19 19:30:00|13755|13750|13765|13755|13770|13760|13755|13748|766
1642620900000|2022-01-19 19:35:00|13766|13754|13750|13744|13767|13764|13750|13735|700
1642621200000|2022-01-19 19:40:00|13751|13746|13766|13759|13767|13759|13748|13740|354
1642621500000|2022-01-19 19:45:00|13765|13757|13761|13751|13770|13763|13757|13748|350
1642621800000|2022-01-19 19:50:00|13757|13753|13773|13766|13773|13766|13757|13745|400
1642622100000|2022-01-19 19:55:00|13772|13762|13768|13759|13789|13781|13768|13759|350
1642622400000|2022-01-19 20:00:00|13769|13762|13757|13750|13770|13762|13754|13740|100
1642622700000|2022-01-19 20:05:00|13756|13749|13763|13755|13771|13764|13756|13744|150
1642623000000|2022-01-19 20:10:00|13760|13753|13778|13769|13782|13775|13758|13752|100
1642623300000|2022-01-19 20:15:00|13777|13771|13763|13756|13779|13772|13761|13755|200
1642623600000|2022-01-19 20:20:00|13760|13754|13749|13745|13766|13759|13749|13740|1200
1642623900000|2022-01-19 20:25:00|13751|13742|13725|13716|13753|13747|13724|13709|1350
1642624200000|2022-01-19 20:30:00|13726|13717|13720|13714|13735|13728|13713|13703|600
1642624500000|2022-01-19 20:35:00|13721|13713|13716|13710|13726|13719|13713|13702|2262
1642624800000|2022-01-19 20:40:00|13715|13711|13728|13723|13730|13726|13714|13708|1956
1642625100000|2022-01-19 20:45:00|13729|13722|13720|13714|13733|13728|13717|13713|2802
1642625400000|2022-01-19 20:50:00|13717|13700|13703|13699|13728|13723|13700|13694|2629
1642625700000|2022-01-19 20:55:00|13705|13698|13684|13679|13706|13701|13670|13665|10143
1642689000000|2022-01-20 14:30:00|13933|13906|13910|13900|13970|13945|13908|13896|19947
1642689300000|2022-01-20 14:35:00|13912|13899|13906|13897|13925|13916|13902|13893|1450
1642689600000|2022-01-20 14:40:00|13909|13898|13931|13922|13941|13932|13903|13895|2302
1642689900000|2022-01-20 14:45:00|13933|13923|13942|13934|13943|13935|13918|13913|810
1642690200000|2022-01-20 14:50:00|13940|13933|13946|13938|13947|13939|13911|13903|1510
1642690500000|2022-01-20 14:55:00|13943|13937|13962|13954|13966|13956|13930|13924|1238
1642690800000|2022-01-20 15:00:00|13963|13956|13930|13923|13972|13960|13921|13915|2569
1642691100000|2022-01-20 15:05:00|13931|13924|13926|13917|13935|13927|13919|13910|814
1642691400000|2022-01-20 15:10:00|13928|13918|13917|13911|13938|13931|13912|13904|1000
1642691700000|2022-01-20 15:15:00|13915|13910|13897|13893|13918|13912|13890|13882|1222
1642692000000|2022-01-20 15:20:00|13902|13894|13926|13918|13930|13922|13899|13892|1933
1642692300000|2022-01-20 15:25:00|13924|13919|13931|13923|13935|13928|13916|13910|638
1642692600000|2022-01-20 15:30:00|13930|13924|13956|13949|13959|13949|13929|13922|1776
1642692900000|2022-01-20 15:35:00|13955|13947|13945|13937|13960|13953|13941|13934|200
1642693200000|2022-01-20 15:40:00|13947|13941|13938|13931|13951|13944|13936|13927|200
1642693500000|2022-01-20 15:45:00|13940|13932|13954|13946|13954|13949|13932|13925|206
1642693800000|2022-01-20 15:50:00|13951|13945|13955|13952|13959|13952|13944|13937|400
1642694100000|2022-01-20 15:55:00|13954|13950|13963|13957|13965|13957|13944|13937|500
1642694400000|2022-01-20 16:00:00|13965|13959|13972|13966|13977|13970|13962|13954|900
1642694700000|2022-01-20 16:05:00|13970|13964|13971|13966|13983|13978|13964|13957|800
1642695000000|2022-01-20 16:10:00|13972|13968|13960|13955|13973|13968|13957|13952|515
1642695300000|2022-01-20 16:15:00|13961|13954|13955|13950|13966|13959|13952|13945|614
1642695600000|2022-01-20 16:20:00|13954|13949|13946|13939|13959|13951|13937|13930|200
1642695900000|2022-01-20 16:25:00|13943|13937|13956|13947|13963|13955|13939|13934|0
1642696200000|2022-01-20 16:30:00|13958|13953|13949|13942|13961|13953|13948|13940|400
1642696500000|2022-01-20 16:35:00|13951|13943|13934|13923|13951|13946|13929|13920|350
1642696800000|2022-01-20 16:40:00|13935|13924|13902|13893|13935|13924|13901|13888|782
1642697100000|2022-01-20 16:45:00|13903|13891|13909|13901|13915|13906|13902|13890|500
1642697400000|2022-01-20 16:50:00|13910|13902|13919|13910|13923|13916|13909|13901|700
1642697700000|2022-01-20 16:55:00|13918|13911|13912|13905|13921|13914|13911|13904|0
1642698000000|2022-01-20 17:00:00|13913|13906|13915|13906|13920|13913|13910|13905|200
1642698300000|2022-01-20 17:05:00|13916|13905|13907|13899|13916|13909|13907|13899|400
1642698600000|2022-01-20 17:10:00|13909|13902|13906|13898|13917|13912|13905|13897|400
1642698900000|2022-01-20 17:15:00|13905|13897|13897|13889|13907|13901|13896|13888|200
1642699200000|2022-01-20 17:20:00|13898|13890|13903|13896|13905|13899|13894|13887|610
1642699500000|2022-01-20 17:25:00|13901|13892|13904|13892|13904|13896|13895|13887|342
1642699800000|2022-01-20 17:30:00|13902|13896|13912|13906|13914|13907|13902|13892|300
1642700100000|2022-01-20 17:35:00|13908|13902|13896|13885|13913|13908|13893|13883|700
1642700400000|2022-01-20 17:40:00|13894|13890|13899|13892|13907|13899|13894|13887|1387
1642700700000|2022-01-20 17:45:00|13898|13893|13892|13889|13898|13893|13888|13883|408
1642701000000|2022-01-20 17:50:00|13890|13886|13884|13875|13893|13889|13882|13874|520
1642701300000|2022-01-20 17:55:00|13882|13870|13882|13874|13889|13881|13877|13870|200
1642701600000|2022-01-20 18:00:00|13885|13875|13875|13869|13885|13876|13872|13865|502
1642701900000|2022-01-20 18:05:00|13874|13861|13859|13854|13876|13868|13859|13850|1423
1642702200000|2022-01-20 18:10:00|13858|13851|13872|13867|13874|13869|13855|13843|1725
1642702500000|2022-01-20 18:15:00|13869|13863|13869|13861|13873|13864|13860|13851|700
1642702800000|2022-01-20 18:20:00|13867|13864|13870|13865|13876|13870|13866|13859|1066
1642703100000|2022-01-20 18:25:00|13869|13863|13864|13855|13882|13874|13864|13853|800
1642703400000|2022-01-20 18:30:00|13865|13860|13864|13854|13873|13865|13858|13846|400
1642703700000|2022-01-20 18:35:00|13862|13853|13866|13858|13867|13862|13857|13839|713
1642704000000|2022-01-20 18:40:00|13864|13860|13865|13857|13870|13864|13862|13853|820
1642704300000|2022-01-20 18:45:00|13864|13856|13861|13855|13878|13870|13858|13853|1128
1642704600000|2022-01-20 18:50:00|13860|13859|13874|13867|13874|13867|13860|13851|3262
1642704900000|2022-01-20 18:55:00|13871|13865|13863|13855|13874|13865|13859|13842|903
1642705200000|2022-01-20 19:00:00|13861|13857|13881|13874|13882|13875|13855|13846|6658
1642705500000|2022-01-20 19:05:00|13880|13875|13878|13874|13888|13879|13875|13868|800
1642705800000|2022-01-20 19:10:00|13881|13877|13850|13843|13888|13877|13847|13834|600
1642706100000|2022-01-20 19:15:00|13849|13839|13849|13843|13858|13851|13841|13832|2208
1642706400000|2022-01-20 19:20:00|13850|13845|13853|13847|13856|13850|13844|13839|1120
1642706700000|2022-01-20 19:25:00|13854|13849|13849|13841|13858|13851|13842|13832|1034
1642707000000|2022-01-20 19:30:00|13848|13840|13840|13832|13849|13841|13831|13820|2553
1642707300000|2022-01-20 19:35:00|13842|13835|13839|13833|13842|13837|13830|13827|1150
1642707600000|2022-01-20 19:40:00|13838|13830|13829|13825|13839|13833|13825|13818|1457
1642707900000|2022-01-20 19:45:00|13831|13826|13833|13827|13839|13833|13820|13810|2547
1642708200000|2022-01-20 19:50:00|13832|13825|13836|13830|13845|13838|13827|13817|842
1642708500000|2022-01-20 19:55:00|13835|13829|13830|13827|13847|13841|13826|13816|6287
1642708800000|2022-01-20 20:00:00|13831|13828|13820|13807|13849|13842|13817|13804|8898
1642709100000|2022-01-20 20:05:00|13821|13814|13799|13794|13826|13820|13793|13784|12576
1642709400000|2022-01-20 20:10:00|13801|13795|13793|13787|13811|13804|13790|13785|1124
1642709700000|2022-01-20 20:15:00|13792|13788|13806|13799|13808|13801|13785|13775|1506
1642710000000|2022-01-20 20:20:00|13802|13798|13789|13779|13807|13799|13787|13779|1152
1642710300000|2022-01-20 20:25:00|13790|13781|13778|13772|13792|13785|13759|13752|7515
1642710600000|2022-01-20 20:30:00|13777|13770|13773|13765|13783|13774|13766|13758|1323
1642710900000|2022-01-20 20:35:00|13769|13762|13747|13734|13771|13762|13729|13724|10266
1642711200000|2022-01-20 20:40:00|13748|13735|13730|13723|13754|13741|13728|13723|17554
1642711500000|2022-01-20 20:45:00|13729|13720|13717|13712|13740|13734|13717|13712|2180
1642711800000|2022-01-20 20:50:00|13718|13711|13711|13705|13737|13734|13703|13698|5119
1642712100000|2022-01-20 20:55:00|13708|13703|13701|13692|13713|13707|13690|13686|16338
1642775400000|2022-01-21 14:30:00|13751|13724|13754|13737|13755|13744|13715|13697|5545
1642775700000|2022-01-21 14:35:00|13755|13740|13765|13756|13775|13765|13739|13732|1333
1642776000000|2022-01-21 14:40:00|13766|13759|13741|13733|13769|13760|13737|13728|4961
1642776300000|2022-01-21 14:45:00|13740|13734|13758|13750|13783|13774|13740|13733|200
1642776600000|2022-01-21 14:50:00|13757|13748|13705|13697|13762|13753|13701|13693|2303
1642776900000|2022-01-21 14:55:00|13706|13694|13728|13717|13735|13723|13700|13692|2543
1642777200000|2022-01-21 15:00:00|13726|13716|13712|13704|13751|13745|13702|13695|2867
1642777500000|2022-01-21 15:05:00|13711|13702|13708|13702|13730|13723|13700|13692|1388
1642777800000|2022-01-21 15:10:00|13706|13704|13687|13682|13711|13705|13683|13677|2525
1642778100000|2022-01-21 15:15:00|13690|13681|13678|13672|13698|13692|13677|13672|4640
1642778400000|2022-01-21 15:20:00|13679|13674|13694|13690|13703|13699|13673|13667|3564
1642778700000|2022-01-21 15:25:00|13692|13689|13709|13702|13739|13733|13687|13680|1750
1642779000000|2022-01-21 15:30:00|13705|13701|13738|13733|13743|13738|13688|13680|3850
1642779300000|2022-01-21 15:35:00|13739|13732|13716|13714|13766|13758|13716|13714|3770
1642779600000|2022-01-21 15:40:00|13715|13710|13717|13709|13729|13723|13700|13694|2209
1642779900000|2022-01-21 15:45:00|13716|13708|13729|13722|13730|13723|13687|13679|200
1642780200000|2022-01-21 15:50:00|13727|13721|13749|13741|13753|13746|13727|13718|2975
1642780500000|2022-01-21 15:55:00|13748|13740|13735|13728|13750|13741|13720|13713|2581
1642780800000|2022-01-21 16:00:00|13738|13732|13741|13737|13747|13741|13724|13717|3010
1642781100000|2022-01-21 16:05:00|13744|13738|13738|13733|13761|13753|13728|13721|2240
1642781400000|2022-01-21 16:10:00|13740|13731|13720|13714|13742|13736|13718|13711|2660
1642781700000|2022-01-21 16:15:00|13723|13717|13759|13753|13762|13755|13723|13717|1922
1642782000000|2022-01-21 16:20:00|13760|13755|13776|13770|13792|13783|13751|13744|200
1642782300000|2022-01-21 16:25:00|13774|13769|13766|13756|13782|13774|13755|13750|5725
1642782600000|2022-01-21 16:30:00|13763|13757|13760|13753|13779|13769|13739|13731|4668
1642782900000|2022-01-21 16:35:00|13765|13756|13748|13736|13784|13773|13746|13734|1400
1642783200000|2022-01-21 16:40:00|13752|13739|13743|13733|13753|13745|13737|13727|1402
1642783500000|2022-01-21 16:45:00|13741|13735|13742|13734|13751|13740|13731|13720|1758
1642783800000|2022-01-21 16:50:00|13743|13733|13710|13701|13752|13740|13710|13701|100
1642784100000|2022-01-21 16:55:00|13709|13702|13707|13700|13720|13711|13702|13690|1427
1642784400000|2022-01-21 17:00:00|13703|13699|13720|13707|13720|13709|13698|13691|200
1642784700000|2022-01-21 17:05:00|13719|13709|13702|13693|13743|13733|13702|13693|996
1642785000000|2022-01-21 17:10:00|13700|13691|13682|13674|13704|13693|13676|13661|498
1642785300000|2022-01-21 17:15:00|13689|13673|13668|13659|13691|13680|13665|13650|1246
1642785600000|2022-01-21 17:20:00|13664|13657|13680|13671|13685|13673|13661|13646|800
1642785900000|2022-01-21 17:25:00|13681|13669|13681|13670|13690|13681|13671|13664|0
1642786200000|2022-01-21 17:30:00|13680|13669|13680|13664|13687|13678|13673|13664|100
1642786500000|2022-01-21 17:35:00|13682|13665|13676|13667|13695|13683|13657|13646|503
1642786800000|2022-01-21 17:40:00|13677|13668|13665|13654|13687|13678|13661|13653|400
1642787100000|2022-01-21 17:45:00|13666|13656|13660|13652|13684|13672|13655|13652|900
1642787400000|2022-01-21 17:50:00|13664|13653|13661|13651|13664|13656|13651|13642|100
1642787700000|2022-01-21 17:55:00|13659|13653|13659|13653|13675|13666|13651|13644|1090
1642788000000|2022-01-21 18:00:00|13658|13655|13656|13651|13675|13667|13654|13646|1159
1642788300000|2022-01-21 18:05:00|13658|13653|13651|13644|13663|13660|13648|13644|2895
1642788600000|2022-01-21 18:10:00|13652|13645|13677|13667|13684|13674|13652|13644|1000
1642788900000|2022-01-21 18:15:00|13673|13666|13653|13647|13675|13666|13653|13644|1497
1642789200000|2022-01-21 18:20:00|13652|13646|13641|13632|13654|13647|13638|13628|300
1642789500000|2022-01-21 18:25:00|13638|13631|13645|13640|13661|13653|13638|13631|700
1642789800000|2022-01-21 18:30:00|13643|13637|13659|13653|13670|13659|13642|13635|1100
1642790100000|2022-01-21 18:35:00|13658|13652|13676|13670|13692|13680|13657|13648|964
1642790400000|2022-01-21 18:40:00|13675|13669|13692|13683|13706|13692|13674|13666|146
1642790700000|2022-01-21 18:45:00|13695|13684|13696|13686|13699|13689|13674|13665|500
1642791000000|2022-01-21 18:50:00|13698|13685|13691|13680|13712|13701|13677|13666|1020
1642791300000|2022-01-21 18:55:00|13687|13677|13664|13645|13698|13682|13662|13644|711
1642791600000|2022-01-21 19:00:00|13668|13661|13676|13667|13682|13670|13664|13655|580
1642791900000|2022-01-21 19:05:00|13680|13668|13674|13664|13693|13683|13672|13660|550
1642792200000|2022-01-21 19:10:00|13673|13665|13667|13654|13677|13671|13664|13654|500
1642792500000|2022-01-21 19:15:00|13670|13662|13662|13655|13677|13668|13662|13648|0
1642792800000|2022-01-21 19:20:00|13661|13652|13674|13664|13681|13669|13653|13639|100
1642793100000|2022-01-21 19:25:00|13673|13662|13640|13635|13673|13664|13637|13627|300
1642793400000|2022-01-21 19:30:00|13639|13632|13645|13636|13653|13644|13637|13625|100
1642793700000|2022-01-21 19:35:00|13647|13638|13657|13648|13670|13653|13638|13626|705
1642794000000|2022-01-21 19:40:00|13658|13649|13652|13642|13664|13653|13648|13641|400
1642794300000|2022-01-21 19:45:00|13649|13643|13652|13644|13663|13651|13646|13638|150
1642794600000|2022-01-21 19:50:00|13654|13645|13638|13631|13654|13645|13631|13618|293
1642794900000|2022-01-21 19:55:00|13637|13632|13610|13596|13642|13634|13609|13595|1441
1642795200000|2022-01-21 20:00:00|13611|13603|13611|13604|13626|13620|13608|13596|2150
1642795500000|2022-01-21 20:05:00|13612|13607|13601|13594|13622|13610|13595|13580|2410
1642795800000|2022-01-21 20:10:00|13600|13592|13596|13588|13605|13600|13584|13574|1391
1642796100000|2022-01-21 20:15:00|13597|13585|13606|13594|13626|13617|13587|13579|1446
1642796400000|2022-01-21 20:20:00|13605|13596|13602|13597|13625|13605|13598|13589|1081
1642796700000|2022-01-21 20:25:00|13606|13598|13588|13581|13606|13599|13577|13569|2650
1642797000000|2022-01-21 20:30:00|13590|13580|13590|13580|13610|13599|13577|13569|2225
1642797300000|2022-01-21 20:35:00|13587|13579|13600|13589|13603|13591|13581|13569|750
1642797600000|2022-01-21 20:40:00|13599|13590|13615|13604|13633|13625|13599|13590|1483
1642797900000|2022-01-21 20:45:00|13612|13605|13614|13607|13619|13614|13594|13589|2313
1642798200000|2022-01-21 20:50:00|13601|13608|13585|13580|13622|13613|13583|13569|3223
1642798500000|2022-01-21 20:55:00|13583|13579|13580|13573|13596|13593|13576|13572|11549
1643034600000|2022-01-24 14:30:00|13217|13192|13217|13201|13252|13238|13211|13183|10042
1643034900000|2022-01-24 14:35:00|13216|13204|13234|13224|13253|13243|13216|13204|5865
1643035200000|2022-01-24 14:40:00|13230|13226|13198|13187|13246|13236|13192|13186|6048
1643035500000|2022-01-24 14:45:00|13200|13189|13209|13197|13234|13211|13194|13186|6290
1643035800000|2022-01-24 14:50:00|13207|13196|13198|13187|13214|13204|13186|13175|1358
1643036100000|2022-01-24 14:55:00|13197|13185|13196|13186|13229|13219|13190|13179|1970
1643036400000|2022-01-24 15:00:00|13195|13185|13178|13166|13233|13224|13173|13164|1489
1643036700000|2022-01-24 15:05:00|13180|13168|13181|13172|13193|13183|13177|13167|1721
1643037000000|2022-01-24 15:10:00|13167|13159|13197|13190|13197|13190|13160|13155|2181
1643037300000|2022-01-24 15:15:00|13217|13208|13180|13171|13217|13208|13180|13170|1300
1643037600000|2022-01-24 15:20:00|13183|13172|13216|13206|13216|13206|13181|13171|1095
1643037900000|2022-01-24 15:25:00|13213|13205|13217|13207|13229|13213|13194|13185|500
1643038200000|2022-01-24 15:30:00|13204|13194|13260|13250|13263|13255|13204|13194|856
1643038500000|2022-01-24 15:35:00|13262|13253|13237|13229|13271|13264|13235|13227|1120
1643038800000|2022-01-24 15:40:00|13235|13228|13250|13239|13252|13243|13222|13212|1230
1643039100000|2022-01-24 15:45:00|13221|13212|13207|13194|13228|13220|13196|13188|1213
1643039400000|2022-01-24 15:50:00|13205|13193|13246|13238|13253|13243|13193|13184|200
1643039700000|2022-01-24 15:55:00|13248|13240|13229|13222|13255|13245|13222|13213|2400
1643040000000|2022-01-24 16:00:00|13230|13220|13227|13217|13239|13231|13206|13199|1700
1643040300000|2022-01-24 16:05:00|13226|13216|13212|13203|13232|13222|13203|13196|687
1643040600000|2022-01-24 16:10:00|13213|13201|13197|13192|13216|13208|13191|13182|3085
1643040900000|2022-01-24 16:15:00|13195|13190|13197|13190|13216|13207|13191|13182|1599
1643041200000|2022-01-24 16:20:00|13199|13189|13189|13180|13228|13217|13187|13177|2720
1643041500000|2022-01-24 16:25:00|13188|13179|13210|13197|13212|13201|13182|13173|1196
1643041800000|2022-01-24 16:30:00|13215|13196|13151|13143|13224|13207|13144|13127|16023
1643042100000|2022-01-24 16:35:00|13160|13145|13140|13118|13188|13158|13125|13101|3967
1643042400000|2022-01-24 16:40:00|13136|13119|13117|13108|13142|13123|13114|13101|510
1643042700000|2022-01-24 16:45:00|13118|13112|13082|13067|13143|13119|13081|13056|1780
1643043000000|2022-01-24 16:50:00|13083|13068|13106|13092|13120|13101|13083|13068|2800
1643043300000|2022-01-24 16:55:00|13108|13093|13113|13099|13129|13114|13102|13088|1713
1643043600000|2022-01-24 17:00:00|13109|13098|13090|13074|13112|13100|13079|13062|840
1643043900000|2022-01-24 17:05:00|13081|13066|13030|13022|13089|13073|13028|13017|900
1643044200000|2022-01-24 17:10:00|13029|13017|13006|12993|13041|13025|12985|12974|1111
1643044500000|2022-01-24 17:15:00|13004|12989|12986|12977|13011|12994|12969|12958|1361
1643044800000|2022-01-24 17:20:00|12984|12975|13004|12994|13040|13004|12975|12955|2720
1643045100000|2022-01-24 17:25:00|13003|12988|13053|13036|13062|13042|12987|12972|2700
1643045400000|2022-01-24 17:30:00|13054|13033|13038|13018|13058|13050|13023|13001|2854
1643045700000|2022-01-24 17:35:00|13036|13017|13057|13025|13057|13026|13004|12989|700
1643046000000|2022-01-24 17:40:00|13056|13017|13079|13041|13089|13063|13017|13006|962
1643046300000|2022-01-24 17:45:00|13069|13051|13076|13069|13090|13072|13061|13050|910
1643046600000|2022-01-24 17:50:00|13075|13063|13107|13100|13120|13100|13056|13047|1016
1643046900000|2022-01-24 17:55:00|13106|13097|13108|13095|13131|13110|13099|13089|1284
1643047200000|2022-01-24 18:00:00|13109|13096|13117|13109|13132|13112|13096|13084|1532
1643047500000|2022-01-24 18:05:00|13116|13108|13138|13127|13157|13142|13106|13096|1028
1643047800000|2022-01-24 18:10:00|13144|13130|13150|13140|13161|13145|13132|13127|800
1643048100000|2022-01-24 18:15:00|13151|13139|13176|13166|13191|13166|13146|13133|487
1643048400000|2022-01-24 18:20:00|13170|13162|13160|13134|13176|13164|13148|13133|1983
1643048700000|2022-01-24 18:25:00|13161|13135|13140|13127|13172|13161|13135|13125|340
1643049000000|2022-01-24 18:30:00|13138|13126|13181|13158|13195|13172|13134|13104|529
1643049300000|2022-01-24 18:35:00|13178|13155|13199|13189|13215|13193|13149|13140|1208
1643049600000|2022-01-24 18:40:00|13200|13186|13176|13163|13200|13188|13165|13160|525
1643049900000|2022-01-24 18:45:00|13186|13164|13208|13199|13215|13200|13173|13163|0
1643050200000|2022-01-24 18:50:00|13207|13200|13248|13230|13248|13230|13202|13193|1120
1643050500000|2022-01-24 18:55:00|13247|13231|13243|13234|13268|13241|13221|13207|1597
1643050800000|2022-01-24 19:00:00|13242|13236|13243|13214|13285|13261|13232|13210|1525
1643051100000|2022-01-24 19:05:00|13247|13216|13255|13227|13280|13253|13245|13214|2618
1643051400000|2022-01-24 19:10:00|13258|13229|13232|13220|13286|13252|13218|13200|747
1643051700000|2022-01-24 19:15:00|13234|13221|13221|13195|13255|13232|13215|13194|1000
1643052000000|2022-01-24 19:20:00|13220|13206|13180|13169|13250|13225|13180|13156|1006
1643052300000|2022-01-24 19:25:00|13179|13167|13178|13154|13204|13176|13173|13151|740
1643052600000|2022-01-24 19:30:00|13177|13165|13184|13158|13223|13196|13171|13154|853
1643052900000|2022-01-24 19:35:00|13181|13159|13170|13160|13201|13173|13157|13134|400
1643053200000|2022-01-24 19:40:00|13171|13159|13174|13152|13194|13170|13160|13144|802
1643053500000|2022-01-24 19:45:00|13168|13151|13200|13174|13206|13188|13150|13119|400
1643053800000|2022-01-24 19:50:00|13210|13175|13217|13199|13223|13206|13180|13156|3460
1643054100000|2022-01-24 19:55:00|13216|13206|13255|13219|13260|13228|13202|13172|400
1643054400000|2022-01-24 20:00:00|13253|13220|13254|13239|13270|13254|13239|13219|908
1643054700000|2022-01-24 20:05:00|13253|13238|13259|13231|13259|13241|13227|13209|500
1643055000000|2022-01-24 20:10:00|13260|13232|13273|13255|13283|13262|13254|13232|300
1643055300000|2022-01-24 20:15:00|13274|13254|13260|13247|13301|13281|13251|13229|1446
1643055600000|2022-01-24 20:20:00|13261|13248|13265|13257|13295|13286|13260|13246|400
1643055900000|2022-01-24 20:25:00|13267|13258|13279|13259|13281|13269|13243|13233|2131
1643056200000|2022-01-24 20:30:00|13281|13257|13304|13286|13315|13294|13266|13221|2100
1643056500000|2022-01-24 20:35:00|13306|13285|13336|13329|13340|13330|13281|13258|1883
1643056800000|2022-01-24 20:40:00|13335|13323|13323|13306|13353|13334|13312|13299|1621
1643057100000|2022-01-24 20:45:00|13321|13312|13354|13332|13364|13357|13321|13312|2405
1643057400000|2022-01-24 20:50:00|13359|13343|13361|13356|13382|13372|13351|13343|4244
1643057700000|2022-01-24 20:55:00|13362|13357|13380|13372|13394|13390|13352|13342|21158
1643121000000|2022-01-25 14:30:00|13077|13065|13125|13117|13146|13127|13076|13050|20403
1643121300000|2022-01-25 14:35:00|13127|13100|13121|13111|13150|13140|13109|13099|3023
1643121600000|2022-01-25 14:40:00|13122|13109|13133|13123|13143|13133|13100|13089|1612
1643121900000|2022-01-25 14:45:00|13135|13124|13078|13068|13135|13126|13072|13060|2963
1643122200000|2022-01-25 14:50:00|13077|13062|13018|13007|13089|13078|13017|13006|1900
1643122500000|2022-01-25 14:55:00|13017|13011|13039|13024|13062|13046|13017|13004|3100
1643122800000|2022-01-25 15:00:00|13035|13025|13006|12996|13048|13038|12991|12985|3298
1643123100000|2022-01-25 15:05:00|13007|12998|13034|13028|13042|13033|13002|12995|1460
1643123400000|2022-01-25 15:10:00|13033|13027|13077|13071|13079|13072|13017|13009|800
1643123700000|2022-01-25 15:15:00|13078|13072|13098|13089|13107|13101|13064|13054|1694
1643124000000|2022-01-25 15:20:00|13099|13090|13081|13072|13101|13092|13074|13061|1284
1643124300000|2022-01-25 15:25:00|13080|13071|13178|13169|13178|13169|13074|13065|1400
1643124600000|2022-01-25 15:30:00|13176|13167|13154|13145|13176|13167|13150|13140|1880
1643124900000|2022-01-25 15:35:00|13155|13144|13131|13123|13168|13160|13125|13116|1160
1643125200000|2022-01-25 15:40:00|13130|13125|13142|13136|13142|13136|13110|13100|2105
1643125500000|2022-01-25 15:45:00|13143|13137|13149|13140|13158|13151|13137|13129|700
1643125800000|2022-01-25 15:50:00|13151|13141|13126|13117|13151|13143|13118|13110|2450
1643126100000|2022-01-25 15:55:00|13128|13119|13105|13098|13139|13132|13099|13092|4120
1643126400000|2022-01-25 16:00:00|13107|13097|13130|13124|13134|13125|13096|13088|600
1643126700000|2022-01-25 16:05:00|13131|13122|13108|13100|13139|13131|13095|13087|1915
1643127000000|2022-01-25 16:10:00|13109|13099|13106|13098|13125|13117|13092|13083|3100
1643127300000|2022-01-25 16:15:00|13104|13097|13151|13141|13157|13149|13095|13090|1760
1643127600000|2022-01-25 16:20:00|13150|13140|13161|13154|13166|13158|13143|13135|763
1643127900000|2022-01-25 16:25:00|13164|13152|13160|13153|13179|13172|13149|13143|907
1643128200000|2022-01-25 16:30:00|13161|13151|13171|13160|13182|13170|13150|13140|1000
1643128500000|2022-01-25 16:35:00|13169|13159|13146|13137|13183|13166|13139|13117|3120
1643128800000|2022-01-25 16:40:00|13145|13131|13147|13135|13164|13146|13136|13118|1413
1643129100000|2022-01-25 16:45:00|13144|13138|13173|13149|13183|13159|13143|13135|0
1643129400000|2022-01-25 16:50:00|13171|13152|13184|13163|13198|13176|13167|13148|400
1643129700000|2022-01-25 16:55:00|13182|13166|13127|13116|13198|13167|13124|13094|400
1643130000000|2022-01-25 17:00:00|13126|13114|13142|13134|13145|13134|13115|13102|1028
1643130300000|2022-01-25 17:05:00|13144|13135|13153|13142|13190|13163|13143|13126|1153
1643130600000|2022-01-25 17:10:00|13152|13141|13141|13120|13158|13141|13131|13115|584
1643130900000|2022-01-25 17:15:00|13142|13122|13170|13155|13185|13156|13113|13102|3979
1643131200000|2022-01-25 17:20:00|13185|13152|13177|13167|13197|13173|13168|13151|725
1643131500000|2022-01-25 17:25:00|13191|13166|13204|13179|13205|13187|13175|13159|1205
1643131800000|2022-01-25 17:30:00|13201|13178|13163|13138|13204|13178|13160|13138|942
1643132100000|2022-01-25 17:35:00|13164|13139|13165|13149|13190|13164|13160|13137|100
1643132400000|2022-01-25 17:40:00|13161|13144|13187|13166|13187|13167|13157|13144|2250
1643132700000|2022-01-25 17:45:00|13186|13165|13162|13153|13195|13185|13160|13138|1932
1643133000000|2022-01-25 17:50:00|13164|13154|13175|13164|13189|13169|13150|13130|1229
1643133300000|2022-01-25 17:55:00|13174|13165|13210|13183|13212|13188|13174|13162|5650
1643133600000|2022-01-25 18:00:00|13213|13182|13187|13179|13213|13183|13170|13151|770
1643133900000|2022-01-25 18:05:00|13196|13180|13207|13200|13217|13200|13185|13172|770
1643134200000|2022-01-25 18:10:00|13222|13201|13205|13195|13222|13206|13198|13190|1592
1643134500000|2022-01-25 18:15:00|13202|13194|13222|13214|13234|13218|13200|13191|687
1643134800000|2022-01-25 18:20:00|13221|13218|13217|13209|13228|13218|13209|13202|1236
1643135100000|2022-01-25 18:25:00|13216|13206|13249|13237|13264|13238|13210|13201|1366
1643135400000|2022-01-25 18:30:00|13247|13238|13274|13255|13280|13256|13243|13234|1198
1643135700000|2022-01-25 18:35:00|13280|13258|13273|13248|13283|13261|13248|13239|1630
1643136000000|2022-01-25 18:40:00|13279|13250|13257|13248|13279|13258|13247|13231|660
1643136300000|2022-01-25 18:45:00|13256|13249|13273|13262|13295|13271|13250|13243|100
1643136600000|2022-01-25 18:50:00|13272|13267|13299|13279|13299|13281|13268|13254|400
1643136900000|2022-01-25 18:55:00|13297|13281|13312|13293|13312|13295|13276|13267|200
1643137200000|2022-01-25 19:00:00|13301|13292|13292|13280|13314|13296|13285|13276|2002
1643137500000|2022-01-25 19:05:00|13297|13278|13277|13272|13304|13287|13272|13256|600
1643137800000|2022-01-25 19:10:00|13284|13270|13324|13309|13328|13312|13282|13270|650
1643138100000|2022-01-25 19:15:00|13323|13316|13316|13305|13344|13321|13309|13291|2000
1643138400000|2022-01-25 19:20:00|13315|13307|13325|13313|13341|13328|13309|13293|650
1643138700000|2022-01-25 19:25:00|13322|13312|13333|13326|13336|13328|13313|13296|500
1643139000000|2022-01-25 19:30:00|13332|13327|13335|13317|13354|13334|13320|13308|1000
1643139300000|2022-01-25 19:35:00|13337|13318|13331|13326|13341|13330|13324|13317|900
1643139600000|2022-01-25 19:40:00|13336|13328|13363|13354|13370|13355|13336|13326|752
1643139900000|2022-01-25 19:45:00|13360|13355|13365|13354|13384|13363|13355|13347|1329
1643140200000|2022-01-25 19:50:00|13363|13353|13377|13367|13386|13375|13348|13330|1500
1643140500000|2022-01-25 19:55:00|13376|13368|13389|13382|13407|13386|13367|13359|1800
1643140800000|2022-01-25 20:00:00|13388|13381|13377|13354|13396|13382|13358|13336|1300
1643141100000|2022-01-25 20:05:00|13374|13351|13353|13330|13374|13352|13332|13320|1152
1643141400000|2022-01-25 20:10:00|13351|13329|13330|13322|13354|13333|13325|13315|990
1643141700000|2022-01-25 20:15:00|13331|13325|13351|13338|13357|13341|13328|13321|950
1643142000000|2022-01-25 20:20:00|13352|13337|13335|13322|13352|13338|13331|13320|1006
1643142300000|2022-01-25 20:25:00|13334|13320|13303|13290|13334|13321|13291|13282|3169
1643142600000|2022-01-25 20:30:00|13295|13292|13288|13282|13301|13293|13279|13265|3097
1643142900000|2022-01-25 20:35:00|13298|13283|13311|13297|13314|13302|13276|13257|2769
1643143200000|2022-01-25 20:40:00|13314|13296|13288|13281|13324|13311|13288|13279|1591
1643143500000|2022-01-25 20:45:00|13289|13282|13277|13273|13308|13298|13269|13263|7361
1643143800000|2022-01-25 20:50:00|13276|13269|13213|13210|13276|13270|13209|13203|11681
1643144100000|2022-01-25 20:55:00|13215|13211|13233|13232|13269|13261|13213|13209|28169
1643207700000|2022-01-26 14:35:00|13315|13305|13319|13308|13324|13313|13314|13305|17887
1643208000000|2022-01-26 14:40:00|13320|13310|13315|13306|13320|13311|13301|13291|5627
1643208300000|2022-01-26 14:45:00|13316|13309|13338|13329|13340|13329|13310|13303|1407
1643208600000|2022-01-26 14:50:00|13339|13327|13329|13318|13340|13331|13322|13314|1200
1643208900000|2022-01-26 14:55:00|13328|13317|13353|13341|13353|13341|13323|13313|300
1643209200000|2022-01-26 15:00:00|13352|13340|13369|13359|13372|13366|13341|13330|1500
1643209500000|2022-01-26 15:05:00|13370|13362|13347|13342|13375|13366|13344|13335|695
1643209800000|2022-01-26 15:10:00|13345|13334|13319|13310|13352|13344|13315|13306|913
1643210100000|2022-01-26 15:15:00|13321|13311|13317|13308|13325|13318|13305|13296|1325
1643210400000|2022-01-26 15:20:00|13315|13306|13296|13287|13321|13312|13296|13287|532
1643210700000|2022-01-26 15:25:00|13295|13286|13301|13289|13302|13292|13281|13271|800
1643211000000|2022-01-26 15:30:00|13299|13288|13301|13293|13305|13296|13276|13266|100
1643211300000|2022-01-26 15:35:00|13302|13291|13285|13276|13304|13297|13279|13272|800
1643211600000|2022-01-26 15:40:00|13284|13279|13268|13259|13299|13292|13259|13250|623
1643211900000|2022-01-26 15:45:00|13271|13260|13270|13265|13277|13267|13258|13251|700
1643212200000|2022-01-26 15:50:00|13269|13264|13280|13273|13289|13281|13268|13262|460
1643212500000|2022-01-26 15:55:00|13279|13271|13293|13284|13302|13293|13267|13262|903
1643212800000|2022-01-26 16:00:00|13291|13286|13288|13282|13297|13289|13275|13269|1583
1643213100000|2022-01-26 16:05:00|13291|13284|13293|13287|13308|13301|13282|13277|1200
1643213400000|2022-01-26 16:10:00|13296|13288|13311|13303|13314|13309|13291|13286|2779
1643213700000|2022-01-26 16:15:00|13312|13304|13294|13290|13320|13311|13282|13273|2200
1643214000000|2022-01-26 16:20:00|13296|13291|13308|13301|13313|13306|13290|13283|1430
1643214300000|2022-01-26 16:25:00|13309|13299|13313|13298|13335|13326|13302|13291|1745
1643214600000|2022-01-26 16:30:00|13325|13292|13294|13281|13338|13316|13294|13278|7933
1643214900000|2022-01-26 16:35:00|13304|13283|13333|13319|13337|13319|13298|13282|304
1643215200000|2022-01-26 16:40:00|13343|13320|13328|13305|13352|13336|13324|13305|400
1643215500000|2022-01-26 16:45:00|13327|13289|13324|13305|13327|13312|13313|13282|400
1643215800000|2022-01-26 16:50:00|13321|13288|13331|13299|13339|13307|13292|13269|800
1643216100000|2022-01-26 16:55:00|13339|13318|13321|13310|13340|13318|13316|13299|100
1643216400000|2022-01-26 17:00:00|13323|13314|13318|13303|13328|13316|13310|13298|152
1643216700000|2022-01-26 17:05:00|13328|13302|13324|13313|13328|13316|13313|13296|800
1643217000000|2022-01-26 17:10:00|13321|13314|13330|13324|13333|13325|13319|13313|200
1643217300000|2022-01-26 17:15:00|13329|13314|13329|13317|13340|13333|13327|13314|952
1643217600000|2022-01-26 17:20:00|13328|13323|13337|13327|13345|13335|13327|13323|800
1643217900000|2022-01-26 17:25:00|13332|13328|13349|13341|13352|13341|13329|13325|1011
1643218200000|2022-01-26 17:30:00|13352|13338|13350|13342|13366|13343|13347|13338|0
1643218500000|2022-01-26 17:35:00|13349|13343|13350|13344|13366|13348|13348|13336|1310
1643218800000|2022-01-26 17:40:00|13353|13346|13363|13355|13366|13356|13352|13346|700
1643219100000|2022-01-26 17:45:00|13358|13350|13364|13354|13364|13355|13354|13350|464
1643219400000|2022-01-26 17:50:00|13362|13355|13355|13347|13362|13355|13352|13342|181
1643219700000|2022-01-26 17:55:00|13356|13343|13354|13347|13368|13350|13351|13342|300
1643220000000|2022-01-26 18:00:00|13365|13349|13333|13318|13365|13351|13326|13315|1132
1643220300000|2022-01-26 18:05:00|13330|13317|13339|13328|13341|13328|13330|13317|300
1643220600000|2022-01-26 18:10:00|13338|13317|13334|13325|13341|13330|13330|13317|617
1643220900000|2022-01-26 18:15:00|13333|13323|13324|13317|13343|13327|13322|13315|1587
1643221200000|2022-01-26 18:20:00|13323|13315|13305|13295|13323|13315|13295|13275|1101
1643221500000|2022-01-26 18:25:00|13316|13297|13317|13299|13320|13309|13315|13297|1221
1643221800000|2022-01-26 18:30:00|13316|13300|13322|13300|13322|13304|13316|13299|0
1643222100000|2022-01-26 18:35:00|13316|13309|13296|13269|13316|13309|13295|13269|775
1643222400000|2022-01-26 18:40:00|13311|13277|13305|13298|13311|13298|13296|13269|210
1643222700000|2022-01-26 18:45:00|13311|13297|13323|13315|13328|13315|13311|13288|1778
1643223000000|2022-01-26 18:50:00|13328|13316|13365|13339|13365|13339|13322|13316|890
1643223300000|2022-01-26 18:55:00|13349|13340|13364|13350|13386|13355|13349|13338|1540
1643223600000|2022-01-26 19:00:00|13359|13352|13432|13403|13500|13413|13359|13317|1743
1643223900000|2022-01-26 19:05:00|13416|13406|13420|13396|13455|13414|13416|13396|1120
1643224200000|2022-01-26 19:10:00|13429|13384|13373|13335|13430|13392|13367|13335|300
1643224500000|2022-01-26 19:15:00|13376|13338|13359|13343|13384|13348|13337|13315|1502
1643224800000|2022-01-26 19:20:00|13368|13344|13348|13335|13368|13344|13334|13315|2085
1643225100000|2022-01-26 19:25:00|13347|13337|13383|13366|13402|13380|13347|13337|1591
1643225400000|2022-01-26 19:30:00|13382|13365|13337|13319|13385|13366|13333|13304|3881
1643225700000|2022-01-26 19:35:00|13341|13322|13397|13365|13423|13380|13318|13297|1611
1643226000000|2022-01-26 19:40:00|13402|13348|13310|13291|13402|13363|13310|13291|1576
1643226300000|2022-01-26 19:45:00|13309|13285|13250|13226|13322|13285|13238|13195|3703
1643226600000|2022-01-26 19:50:00|13245|13227|13277|13253|13306|13271|13237|13227|2277
1643226900000|2022-01-26 19:55:00|13276|13263|13297|13266|13300|13271|13268|13253|2116
1643227200000|2022-01-26 20:00:00|13288|13261|13218|13192|13288|13261|13207|13186|922
1643227500000|2022-01-26 20:05:00|13214|13196|13175|13140|13218|13202|13167|13140|1721
1643227800000|2022-01-26 20:10:00|13177|13152|13186|13161|13218|13191|13172|13143|1516
1643228100000|2022-01-26 20:15:00|13197|13160|13197|13178|13229|13204|13196|13160|2288
1643228400000|2022-01-26 20:20:00|13196|13180|13171|13141|13217|13181|13152|13124|1438
1643228700000|2022-01-26 20:25:00|13176|13142|13214|13190|13232|13206|13141|13116|2432
1643229000000|2022-01-26 20:30:00|13210|13188|13187|13174|13240|13207|13187|13173|1116
1643229300000|2022-01-26 20:35:00|13186|13173|13194|13175|13221|13192|13172|13146|1030
1643229600000|2022-01-26 20:40:00|13186|13163|13230|13207|13254|13229|13181|13162|1200
1643229900000|2022-01-26 20:45:00|13232|13204|13210|13186|13248|13224|13188|13172|3145
1643230200000|2022-01-26 20:50:00|13209|13183|13239|13218|13263|13221|13178|13160|6347
1643230500000|2022-01-26 20:55:00|13226|13208|13229|13218|13242|13236|13209|13180|14813
1643294100000|2022-01-27 14:35:00|12392|12384|12420|12409|12432|12420|12386|12371|31134
1643294400000|2022-01-27 14:40:00|12418|12406|12475|12464|12487|12469|12416|12406|6424
1643294700000|2022-01-27 14:45:00|12476|12468|12485|12480|12511|12488|12446|12442|8038
1643295000000|2022-01-27 14:50:00|12484|12473|12461|12450|12506|12489|12461|12446|2489
1643295300000|2022-01-27 14:55:00|12462|12451|12475|12462|12480|12467|12437|12430|2900
1643295600000|2022-01-27 15:00:00|12476|12463|12488|12475|12489|12477|12459|12446|1901
1643295900000|2022-01-27 15:05:00|12487|12474|12478|12466|12507|12483|12461|12450|912
1643296200000|2022-01-27 15:10:00|12476|12467|12496|12484|12534|12519|12466|12456|3960
1643296500000|2022-01-27 15:15:00|12493|12485|12455|12451|12513|12490|12453|12446|1692
1643296800000|2022-01-27 15:20:00|12456|12450|12452|12444|12513|12491|12451|12441|13522
1643297100000|2022-01-27 15:25:00|12453|12446|12414|12406|12465|12456|12412|12403|3527
1643297400000|2022-01-27 15:30:00|12413|12407|12357|12350|12416|12410|12354|12350|4302
1643297700000|2022-01-27 15:35:00|12358|12346|12347|12337|12370|12362|12335|12326|2012
1643298000000|2022-01-27 15:40:00|12351|12339|12374|12366|12378|12368|12344|12332|2260
1643298300000|2022-01-27 15:45:00|12376|12367|12332|12320|12396|12387|12325|12313|1172
1643298600000|2022-01-27 15:50:00|12330|12322|12339|12331|12360|12352|12329|12318|1834
1643298900000|2022-01-27 15:55:00|12338|12330|12383|12374|12404|12392|12337|12328|2380
1643299200000|2022-01-27 16:00:00|12382|12373|12388|12371|12407|12401|12367|12358|2748
1643299500000|2022-01-27 16:05:00|12382|12373|12386|12379|12420|12412|12376|12368|2700
1643299800000|2022-01-27 16:10:00|12387|12381|12397|12391|12411|12399|12384|12375|308
1643300100000|2022-01-27 16:15:00|12396|12386|12369|12364|12399|12389|12351|12340|1760
1643300400000|2022-01-27 16:20:00|12368|12360|12346|12340|12381|12373|12344|12340|926
1643300700000|2022-01-27 16:25:00|12345|12334|12359|12349|12360|12355|12326|12315|2182
1643301000000|2022-01-27 16:30:00|12356|12347|12369|12365|12377|12365|12344|12334|1332
1643301300000|2022-01-27 16:35:00|12368|12357|12365|12350|12377|12365|12365|12346|1004
1643301600000|2022-01-27 16:40:00|12363|12347|12363|12344|12373|12352|12353|12340|1187
1643301900000|2022-01-27 16:45:00|12362|12353|12350|12340|12366|12355|12350|12340|1506
1643302200000|2022-01-27 16:50:00|12349|12341|12361|12350|12373|12357|12349|12340|2506
1643302500000|2022-01-27 16:55:00|12359|12343|12368|12354|12377|12358|12355|12340|2134
1643302800000|2022-01-27 17:00:00|12363|12358|12368|12344|12368|12358|12351|12340|2035
1643303100000|2022-01-27 17:05:00|12362|12342|12346|12330|12362|12353|12335|12312|3103
1643303400000|2022-01-27 17:10:00|12356|12337|12333|12324|12356|12337|12332|12324|1082
1643303700000|2022-01-27 17:15:00|12334|12332|12325|12312|12334|12332|12319|12305|2285
1643304000000|2022-01-27 17:20:00|12323|12315|12329|12322|12338|12323|12322|12306|1606
1643304300000|2022-01-27 17:25:00|12338|12324|12321|12305|12345|12330|12309|12300|2864
1643304600000|2022-01-27 17:30:00|12322|12307|12307|12293|12326|12315|12303|12293|1611
1643304900000|2022-01-27 17:35:00|12303|12294|12301|12293|12303|12296|12294|12285|2960
1643305200000|2022-01-27 17:40:00|12299|12285|12289|12278|12302|12293|12282|12274|2716
1643305500000|2022-01-27 17:45:00|12285|12272|12259|12250|12289|12279|12256|12246|2935
1643305800000|2022-01-27 17:50:00|12262|12246|12282|12273|12292|12277|12262|12246|1595
1643306100000|2022-01-27 17:55:00|12281|12276|12300|12286|12327|12300|12281|12275|1497
1643306400000|2022-01-27 18:00:00|12307|12288|12286|12265|12327|12303|12286|12262|2798
1643306700000|2022-01-27 18:05:00|12281|12264|12286|12263|12286|12271|12262|12244|500
1643307000000|2022-01-27 18:10:00|12283|12261|12268|12261|12283|12266|12258|12244|2392
1643307300000|2022-01-27 18:15:00|12267|12262|12260|12239|12282|12267|12260|12239|3840
1643307600000|2022-01-27 18:20:00|12259|12245|12235|12225|12260|12250|12233|12219|505
1643307900000|2022-01-27 18:25:00|12234|12226|12227|12214|12247|12232|12224|12213|2998
1643308200000|2022-01-27 18:30:00|12224|12215|12231|12221|12243|12229|12224|12213|1465
1643308500000|2022-01-27 18:35:00|12244|12223|12217|12205|12255|12241|12217|12200|2737
1643308800000|2022-01-27 18:40:00|12220|12200|12240|12215|12256|12230|12220|12200|1000
1643309100000|2022-01-27 18:45:00|12250|12219|12246|12230|12265|12235|12226|12214|301
1643309400000|2022-01-27 18:50:00|12248|12228|12244|12226|12255|12236|12231|12207|300
1643309700000|2022-01-27 18:55:00|12237|12225|12274|12258|12287|12264|12237|12218|450
1643310000000|2022-01-27 19:00:00|12273|12245|12297|12285|12307|12293|12273|12244|1371
1643310300000|2022-01-27 19:05:00|12305|12279|12280|12264|12305|12281|12280|12261|100
1643310600000|2022-01-27 19:10:00|12286|12261|12292|12260|12297|12276|12271|12260|600
1643310900000|2022-01-27 19:15:00|12277|12251|12275|12254|12277|12255|12263|12250|300
1643311200000|2022-01-27 19:20:00|12276|12250|12263|12249|12286|12267|12256|12244|645
1643311500000|2022-01-27 19:25:00|12259|12244|12252|12232|12259|12244|12245|12229|2470
1643311800000|2022-01-27 19:30:00|12247|12233|12239|12216|12265|12248|12221|12200|1369
1643312100000|2022-01-27 19:35:00|12240|12223|12247|12232|12264|12248|12237|12221|1192
1643312400000|2022-01-27 19:40:00|12254|12237|12276|12258|12281|12273|12254|12237|2365
1643312700000|2022-01-27 19:45:00|12281|12268|12246|12239|12292|12277|12246|12224|1239
1643313000000|2022-01-27 19:50:00|12264|12241|12236|12220|12264|12248|12224|12200|1030
1643313300000|2022-01-27 19:55:00|12233|12219|12247|12226|12255|12237|12219|12200|2534
1643313600000|2022-01-27 20:00:00|12249|12225|12246|12240|12269|12247|12244|12224|2062
1643313900000|2022-01-27 20:05:00|12245|12231|12245|12234|12270|12260|12242|12221|2621
1643314200000|2022-01-27 20:10:00|12246|12238|12223|12210|12251|12238|12223|12201|2501
1643314500000|2022-01-27 20:15:00|12222|12205|12230|12224|12235|12224|12214|12200|1904
1643314800000|2022-01-27 20:20:00|12231|12225|12226|12212|12240|12225|12214|12200|4263
1643315100000|2022-01-27 20:25:00|12225|12213|12243|12231|12257|12247|12225|12209|2264
1643315400000|2022-01-27 20:30:00|12244|12238|12234|12225|12270|12251|12233|12222|1318
1643315700000|2022-01-27 20:35:00|12235|12224|12219|12207|12250|12234|12219|12204|4772
1643316000000|2022-01-27 20:40:00|12218|12213|12258|12251|12270|12255|12218|12204|4041
1643316300000|2022-01-27 20:45:00|12257|12252|12258|12242|12297|12270|12236|12226|5408
1643316600000|2022-01-27 20:50:00|12257|12238|12228|12225|12257|12238|12227|12219|4401
1643316900000|2022-01-27 20:55:00|12229|12228|12241|12234|12248|12244|12217|12210|28846
1643380200000|2022-01-28 14:30:00|11972|11961|11952|11943|12034|12010|11934|11921|21565
1643380500000|2022-01-28 14:35:00|11951|11941|11933|11922|11964|11953|11925|11913|1896
1643380800000|2022-01-28 14:40:00|11934|11923|11931|11920|11950|11940|11923|11915|2118
1643381100000|2022-01-28 14:45:00|11928|11921|11935|11928|11957|11940|11916|11907|4804
1643381400000|2022-01-28 14:50:00|11933|11927|11944|11924|11960|11937|11918|11908|3539
1643381700000|2022-01-28 14:55:00|11929|11926|11942|11930|11960|11944|11927|11920|3600
1643382000000|2022-01-28 15:00:00|11941|11928|11932|11921|11952|11937|11907|11898|400
1643382300000|2022-01-28 15:05:00|11931|11920|11945|11936|11948|11940|11925|11915|500
1643382600000|2022-01-28 15:10:00|11940|11932|11973|11944|11990|11972|11940|11931|500
1643382900000|2022-01-28 15:15:00|11949|11943|11976|11966|11989|11968|11949|11938|900
1643383200000|2022-01-28 15:20:00|11975|11965|11952|11942|11983|11969|11942|11934|1000
1643383500000|2022-01-28 15:25:00|11953|11943|11975|11966|11978|11968|11948|11939|300
1643383800000|2022-01-28 15:30:00|11976|11971|11939|11932|11976|11971|11939|11931|2900
1643384100000|2022-01-28 15:35:00|11938|11931|11959|11950|11969|11961|11927|11920|1200
1643384400000|2022-01-28 15:40:00|11960|11953|11916|11909|11963|11956|11916|11909|1119
1643384700000|2022-01-28 15:45:00|11914|11907|11970|11961|11974|11966|11908|11902|828
1643385000000|2022-01-28 15:50:00|11969|11962|11990|11983|11990|11983|11950|11941|1500
1643385300000|2022-01-28 15:55:00|11989|11980|12020|12010|12023|12012|11981|11972|2845
1643385600000|2022-01-28 16:00:00|12022|12012|12012|12005|12029|12021|12007|11996|1792
1643385900000|2022-01-28 16:05:00|12010|12004|12037|12028|12047|12039|12004|11996|1100
1643386200000|2022-01-28 16:10:00|12034|12027|12074|12068|12084|12070|12033|12025|3171
1643386500000|2022-01-28 16:15:00|12075|12067|12080|12074|12083|12074|12067|12061|200
1643386800000|2022-01-28 16:20:00|12083|12073|12064|12060|12092|12083|12062|12056|300
1643387100000|2022-01-28 16:25:00|12066|12044|12081|12075|12089|12078|12062|12044|1700
1643387400000|2022-01-28 16:30:00|12095|12076|12081|12066|12095|12077|12047|12035|2731
1643387700000|2022-01-28 16:35:00|12080|12065|12087|12073|12113|12087|12074|12065|680
1643388000000|2022-01-28 16:40:00|12084|12070|12083|12066|12090|12076|12077|12064|751
1643388300000|2022-01-28 16:45:00|12088|12069|12077|12061|12089|12069|12071|12053|0
1643388600000|2022-01-28 16:50:00|12083|12062|12099|12070|12105|12076|12081|12053|100
1643388900000|2022-01-28 16:55:00|12105|12079|12133|12107|12133|12107|12098|12079|0
1643389200000|2022-01-28 17:00:00|12132|12105|12148|12128|12148|12128|12100|12083|920
1643389500000|2022-01-28 17:05:00|12135|12130|12162|12136|12162|12138|12135|12125|400
1643389800000|2022-01-28 17:10:00|12156|12135|12124|12115|12158|12135|12120|12105|994
1643390100000|2022-01-28 17:15:00|12132|12116|12138|12130|12141|12130|12122|12116|720
1643390400000|2022-01-28 17:20:00|12139|12122|12124|12115|12139|12129|12120|12110|1170
1643390700000|2022-01-28 17:25:00|12122|12110|12108|12090|12129|12110|12101|12090|1400
1643391000000|2022-01-28 17:30:00|12104|12096|12101|12085|12122|12099|12092|12076|800
1643391300000|2022-01-28 17:35:00|12098|12084|12077|12056|12099|12084|12077|12050|801
1643391600000|2022-01-28 17:40:00|12078|12063|12080|12072|12091|12072|12070|12051|300
1643391900000|2022-01-28 17:45:00|12079|12073|12079|12058|12091|12075|12062|12049|1507
1643392200000|2022-01-28 17:50:00|12072|12049|12037|12025|12072|12051|12031|12022|300
1643392500000|2022-01-28 17:55:00|12036|12026|12030|12020|12052|12033|12030|12020|1567
1643392800000|2022-01-28 18:00:00|12029|12022|12046|12037|12061|12042|12029|12020|525
1643393100000|2022-01-28 18:05:00|12047|12038|12068|12062|12080|12062|12047|12037|2120
1643393400000|2022-01-28 18:10:00|12065|12060|12075|12048|12080|12065|12065|12048|500
1643393700000|2022-01-28 18:15:00|12067|12057|12076|12050|12081|12060|12060|12044|1050
1643394000000|2022-01-28 18:20:00|12068|12044|12059|12043|12068|12052|12043|12031|1610
1643394300000|2022-01-28 18:25:00|12051|12044|12056|12047|12066|12049|12041|12028|1881
1643394600000|2022-01-28 18:30:00|12055|12048|12068|12060|12088|12069|12055|12047|2354
1643394900000|2022-01-28 18:35:00|12070|12057|12070|12052|12086|12065|12062|12043|462
1643395200000|2022-01-28 18:40:00|12062|12043|12074|12062|12081|12063|12057|12043|800
1643395500000|2022-01-28 18:45:00|12065|12057|12071|12058|12084|12065|12059|12050|1401
1643395800000|2022-01-28 18:50:00|12070|12061|12075|12064|12080|12073|12063|12050|710
1643396100000|2022-01-28 18:55:00|12076|12069|12086|12076|12096|12084|12070|12067|550
1643396400000|2022-01-28 19:00:00|12088|12082|12074|12058|12117|12095|12074|12057|800
1643396700000|2022-01-28 19:05:00|12071|12057|12045|12036|12081|12057|12041|12023|1200
1643397000000|2022-01-28 19:10:00|12043|12038|12021|12012|12043|12038|12019|12011|679
1643397300000|2022-01-28 19:15:00|12024|12007|12009|12000|12024|12008|12005|11995|323
1643397600000|2022-01-28 19:20:00|12005|11997|11988|11975|12011|11997|11986|11968|826
1643397900000|2022-01-28 19:25:00|11989|11977|11980|11968|12009|11988|11976|11968|812
1643398200000|2022-01-28 19:30:00|11982|11969|11986|11970|11999|11983|11975|11957|703
1643398500000|2022-01-28 19:35:00|11985|11969|12000|11986|12012|11992|11983|11967|1000
1643398800000|2022-01-28 19:40:00|12001|11988|12052|12040|12054|12040|12001|11987|500
1643399100000|2022-01-28 19:45:00|12054|12041|12058|12042|12061|12049|12044|12032|1600
1643399400000|2022-01-28 19:50:00|12057|12043|12051|12033|12059|12045|12042|12022|1800
1643399700000|2022-01-28 19:55:00|12047|12034|12062|12048|12068|12050|12047|12034|3475
1643400000000|2022-01-28 20:00:00|12061|12045|12068|12050|12076|12059|12060|12045|2200
1643400300000|2022-01-28 20:05:00|12069|12051|12058|12047|12076|12055|12057|12044|1642
1643400600000|2022-01-28 20:10:00|12062|12049|12045|12038|12064|12049|12037|12027|1500
1643400900000|2022-01-28 20:15:00|12050|12035|12053|12042|12059|12044|12045|12031|1475
1643401200000|2022-01-28 20:20:00|12049|12039|12068|12057|12079|12057|12049|12039|1104
1643401500000|2022-01-28 20:25:00|12079|12059|12081|12068|12100|12077|12058|12042|2200
1643401800000|2022-01-28 20:30:00|12079|12067|12120|12109|12131|12117|12062|12042|2322
1643402100000|2022-01-28 20:35:00|12119|12107|12121|12116|12146|12124|12119|12107|4639
1643402400000|2022-01-28 20:40:00|12129|12118|12133|12123|12142|12131|12123|12107|2939
1643402700000|2022-01-28 20:45:00|12131|12127|12158|12154|12158|12154|12126|12119|4893
1643403000000|2022-01-28 20:50:00|12167|12155|12178|12168|12182|12175|12163|12154|5211
1643403300000|2022-01-28 20:55:00|12177|12170|12200|12194|12205|12195|12173|12168|8779
1643639400000|2022-01-31 14:30:00|12210|12189|12268|12260|12271|12261|12189|12166|4373
1643639700000|2022-01-31 14:35:00|12270|12259|12277|12263|12294|12284|12236|12226|2945
1643640000000|2022-01-31 14:40:00|12276|12266|12239|12226|12283|12273|12237|12224|500
1643640300000|2022-01-31 14:45:00|12237|12228|12235|12226|12254|12240|12225|12214|870
1643640600000|2022-01-31 14:50:00|12238|12229|12258|12247|12267|12259|12222|12210|400
1643640900000|2022-01-31 14:55:00|12260|12248|12282|12273|12284|12275|12251|12237|1700
1643641200000|2022-01-31 15:00:00|12283|12274|12298|12290|12310|12303|12266|12258|3140
1643641500000|2022-01-31 15:05:00|12297|12286|12317|12310|12332|12324|12289|12281|903
1643641800000|2022-01-31 15:10:00|12319|12313|12320|12314|12325|12317|12301|12286|800
1643642100000|2022-01-31 15:15:00|12322|12310|12321|12313|12330|12324|12312|12303|1301
1643642400000|2022-01-31 15:20:00|12323|12315|12331|12324|12339|12331|12312|12306|1300
1643642700000|2022-01-31 15:25:00|12334|12326|12305|12295|12338|12330|12304|12295|400
1643643000000|2022-01-31 15:30:00|12304|12296|12323|12316|12323|12316|12295|12288|888
1643643300000|2022-01-31 15:35:00|12318|12313|12311|12305|12336|12327|12302|12292|100
1643643600000|2022-01-31 15:40:00|12310|12306|12314|12306|12316|12309|12280|12274|1241
1643643900000|2022-01-31 15:45:00|12313|12305|12318|12312|12319|12312|12298|12291|1128
1643644200000|2022-01-31 15:50:00|12317|12313|12343|12336|12353|12345|12315|12309|1751
1643644500000|2022-01-31 15:55:00|12342|12337|12338|12333|12347|12340|12323|12316|200
1643644800000|2022-01-31 16:00:00|12339|12331|12339|12334|12348|12342|12334|12325|685
1643645100000|2022-01-31 16:05:00|12338|12331|12340|12335|12347|12342|12324|12315|1307
1643645400000|2022-01-31 16:10:00|12341|12336|12353|12348|12359|12353|12329|12321|763
1643645700000|2022-01-31 16:15:00|12354|12349|12338|12332|12357|12351|12338|12329|300
1643646000000|2022-01-31 16:20:00|12340|12333|12324|12319|12347|12340|12311|12304|2769
1643646300000|2022-01-31 16:25:00|12328|12321|12312|12301|12337|12330|12301|12293|900
1643646600000|2022-01-31 16:30:00|12320|12299|12368|12357|12384|12368|12308|12297|1141
1643646900000|2022-01-31 16:35:00|12373|12360|12379|12361|12387|12375|12369|12359|650
1643647200000|2022-01-31 16:40:00|12387|12362|12379|12369|12394|12377|12375|12362|0
1643647500000|2022-01-31 16:45:00|12380|12372|12390|12378|12392|12378|12376|12366|2008
1643647800000|2022-01-31 16:50:00|12383|12373|12396|12387|12401|12387|12380|12373|919
1643648100000|2022-01-31 16:55:00|12395|12388|12387|12382|12401|12389|12387|12377|1160
1643648400000|2022-01-31 17:00:00|12394|12384|12383|12379|12394|12384|12380|12373|700
1643648700000|2022-01-31 17:05:00|12384|12380|12378|12372|12398|12388|12378|12372|1032
1643649000000|2022-01-31 17:10:00|12381|12373|12382|12368|12391|12382|12376|12368|1209
1643649300000|2022-01-31 17:15:00|12383|12375|12393|12389|12402|12391|12380|12373|1700
1643649600000|2022-01-31 17:20:00|12395|12388|12379|12369|12397|12391|12370|12360|500
1643649900000|2022-01-31 17:25:00|12372|12368|12391|12379|12393|12379|12372|12364|200
1643650200000|2022-01-31 17:30:00|12395|12380|12375|12367|12399|12386|12374|12367|400
1643650500000|2022-01-31 17:35:00|12380|12372|12380|12375|12380|12375|12371|12364|100
1643650800000|2022-01-31 17:40:00|12375|12372|12382|12367|12384|12374|12371|12364|300
1643651100000|2022-01-31 17:45:00|12377|12368|12381|12374|12389|12379|12370|12367|1100
1643651400000|2022-01-31 17:50:00|12380|12377|12393|12385|12395|12385|12380|12374|1100
1643651700000|2022-01-31 17:55:00|12389|12381|12390|12385|12394|12387|12385|12378|819
1643652000000|2022-01-31 18:00:00|12389|12384|12392|12381|12392|12384|12380|12370|1124
1643652300000|2022-01-31 18:05:00|12384|12377|12396|12392|12399|12392|12384|12376|1064
1643652600000|2022-01-31 18:10:00|12399|12387|12409|12399|12412|12399|12391|12386|1000
1643652900000|2022-01-31 18:15:00|12405|12400|12411|12404|12411|12405|12396|12386|923
1643653200000|2022-01-31 18:20:00|12409|12400|12420|12406|12420|12407|12403|12396|1104
1643653500000|2022-01-31 18:25:00|12412|12404|12395|12391|12422|12408|12395|12388|1400
1643653800000|2022-01-31 18:30:00|12404|12394|12385|12379|12404|12394|12377|12371|3764
1643654100000|2022-01-31 18:35:00|12384|12381|12393|12387|12401|12395|12375|12363|1159
1643654400000|2022-01-31 18:40:00|12392|12389|12388|12384|12409|12398|12384|12380|2000
1643654700000|2022-01-31 18:45:00|12398|12389|12398|12392|12400|12392|12385|12376|2206
1643655000000|2022-01-31 18:50:00|12400|12393|12398|12392|12402|12394|12391|12384|701
1643655300000|2022-01-31 18:55:00|12402|12394|12400|12395|12414|12402|12396|12391|1900
1643655600000|2022-01-31 19:00:00|12398|12391|12397|12392|12406|12396|12395|12388|2429
1643655900000|2022-01-31 19:05:00|12396|12393|12409|12404|12415|12409|12396|12393|2180
1643656200000|2022-01-31 19:10:00|12408|12407|12409|12400|12417|12409|12402|12395|834
1643656500000|2022-01-31 19:15:00|12407|12401|12407|12404|12413|12404|12404|12398|927
1643656800000|2022-01-31 19:20:00|12405|12399|12418|12415|12422|12416|12401|12393|1789
1643657100000|2022-01-31 19:25:00|12416|12414|12433|12425|12433|12425|12413|12405|1100
1643657400000|2022-01-31 19:30:00|12429|12426|12428|12420|12433|12426|12413|12408|1620
1643657700000|2022-01-31 19:35:00|12425|12421|12427|12418|12430|12423|12418|12412|1400
1643658000000|2022-01-31 19:40:00|12425|12421|12437|12425|12437|12426|12422|12418|3324
1643658300000|2022-01-31 19:45:00|12433|12424|12426|12423|12434|12426|12421|12417|2977
1643658600000|2022-01-31 19:50:00|12430|12424|12432|12425|12443|12431|12425|12421|2900
1643658900000|2022-01-31 19:55:00|12443|12427|12434|12430|12445|12434|12432|12427|1000
1643659200000|2022-01-31 20:00:00|12433|12428|12435|12431|12441|12431|12424|12420|502
1643659500000|2022-01-31 20:05:00|12433|12430|12418|12413|12434|12430|12417|12413|1700
1643659800000|2022-01-31 20:10:00|12419|12416|12407|12396|12426|12416|12398|12391|2939
1643660100000|2022-01-31 20:15:00|12411|12397|12402|12397|12419|12407|12398|12388|1600
1643660400000|2022-01-31 20:20:00|12403|12399|12434|12427|12445|12430|12402|12399|3600
1643660700000|2022-01-31 20:25:00|12433|12428|12429|12425|12438|12432|12425|12418|2107
1643661000000|2022-01-31 20:30:00|12428|12426|12459|12453|12465|12458|12425|12419|2848
1643661300000|2022-01-31 20:35:00|12464|12454|12449|12440|12465|12461|12441|12429|2608
1643661600000|2022-01-31 20:40:00|12453|12441|12450|12447|12461|12454|12441|12436|1850
1643661900000|2022-01-31 20:45:00|12456|12445|12481|12479|12482|12481|12450|12445|7554
1643662200000|2022-01-31 20:50:00|12479|12475|12499|12491|12505|12499|12479|12475|5648
1643662500000|2022-01-31 20:55:00|12500|12494|12522|12517|12523|12520|12495|12488|45193
1643725800000|2022-02-01 14:30:00|12667|12655|12687|12652|12692|12667|12636|12620|18591
1643726100000|2022-02-01 14:35:00|12685|12647|12640|12632|12685|12667|12635|12624|4039
1643726400000|2022-02-01 14:40:00|12639|12634|12592|12581|12650|12640|12590|12578|3270
1643726700000|2022-02-01 14:45:00|12591|12579|12616|12605|12620|12610|12582|12558|2206
1643727000000|2022-02-01 14:50:00|12615|12604|12592|12582|12632|12622|12588|12573|2273
1643727300000|2022-02-01 14:55:00|12591|12583|12610|12599|12612|12602|12577|12566|2321
1643727600000|2022-02-01 15:00:00|12612|12598|12558|12549|12612|12599|12533|12523|3100
1643727900000|2022-02-01 15:05:00|12560|12552|12587|12577|12594|12584|12546|12537|1849
1643728200000|2022-02-01 15:10:00|12588|12578|12600|12593|12605|12595|12575|12566|2038
1643728500000|2022-02-01 15:15:00|12599|12592|12578|12570|12599|12593|12573|12565|700
1643728800000|2022-02-01 15:20:00|12577|12568|12623|12616|12628|12618|12577|12568|900
1643729100000|2022-02-01 15:25:00|12621|12614|12585|12576|12630|12622|12584|12575|1917
1643729400000|2022-02-01 15:30:00|12587|12577|12596|12585|12605|12596|12583|12575|2760
1643729700000|2022-02-01 15:35:00|12595|12591|12587|12578|12607|12598|12578|12569|2008
1643730000000|2022-02-01 15:40:00|12586|12579|12570|12563|12605|12598|12562|12553|2310
1643730300000|2022-02-01 15:45:00|12568|12562|12576|12570|12582|12575|12563|12554|1500
1643730600000|2022-02-01 15:50:00|12577|12569|12595|12591|12600|12593|12577|12569|1147
1643730900000|2022-02-01 15:55:00|12600|12592|12614|12606|12616|12607|12595|12588|2646
1643731200000|2022-02-01 16:00:00|12615|12605|12624|12616|12635|12625|12612|12603|631
1643731500000|2022-02-01 16:05:00|12622|12617|12644|12639|12649|12640|12622|12616|985
1643731800000|2022-02-01 16:10:00|12647|12638|12681|12673|12685|12676|12636|12627|1800
1643732100000|2022-02-01 16:15:00|12680|12671|12682|12673|12697|12685|12664|12658|1707
1643732400000|2022-02-01 16:20:00|12683|12675|12684|12676|12691|12679|12663|12654|1000
1643732700000|2022-02-01 16:25:00|12688|12677|12680|12672|12700|12693|12679|12667|1300
1643733000000|2022-02-01 16:30:00|12682|12666|12719|12703|12725|12708|12682|12666|545
1643733300000|2022-02-01 16:35:00|12721|12705|12708|12690|12723|12712|12708|12690|210
1643733600000|2022-02-01 16:40:00|12713|12691|12715|12699|12718|12701|12704|12688|200
1643733900000|2022-02-01 16:45:00|12719|12701|12736|12705|12743|12721|12719|12700|302
1643734200000|2022-02-01 16:50:00|12731|12712|12721|12707|12737|12714|12716|12700|338
1643734500000|2022-02-01 16:55:00|12722|12704|12726|12709|12745|12718|12717|12699|610
1643734800000|2022-02-01 17:00:00|12720|12710|12706|12694|12726|12710|12706|12694|367
1643735100000|2022-02-01 17:05:00|12705|12695|12711|12698|12718|12709|12700|12684|704
1643735400000|2022-02-01 17:10:00|12710|12690|12718|12701|12719|12701|12704|12684|300
1643735700000|2022-02-01 17:15:00|12727|12702|12720|12707|12733|12711|12709|12698|100
1643736000000|2022-02-01 17:20:00|12718|12708|12729|12705|12729|12714|12716|12701|528
1643736300000|2022-02-01 17:25:00|12728|12701|12711|12697|12729|12705|12703|12684|710
1643736600000|2022-02-01 17:30:00|12710|12691|12702|12682|12724|12693|12700|12677|100
1643736900000|2022-02-01 17:35:00|12703|12695|12727|12703|12737|12717|12703|12695|800
1643737200000|2022-02-01 17:40:00|12736|12711|12717|12701|12738|12715|12711|12696|400
1643737500000|2022-02-01 17:45:00|12729|12702|12722|12705|12730|12712|12713|12695|101
1643737800000|2022-02-01 17:50:00|12728|12704|12717|12711|12728|12711|12717|12701|300
1643738100000|2022-02-01 17:55:00|12728|12712|12737|12726|12740|12726|12722|12711|1417
1643738400000|2022-02-01 18:00:00|12748|12725|12742|12719|12748|12732|12735|12711|417
1643738700000|2022-02-01 18:05:00|12748|12720|12713|12707|12748|12724|12713|12701|1100
1643739000000|2022-02-01 18:10:00|12715|12701|12707|12700|12731|12714|12707|12700|400
1643739300000|2022-02-01 18:15:00|12705|12704|12727|12718|12737|12719|12705|12700|709
1643739600000|2022-02-01 18:20:00|12728|12721|12733|12718|12748|12729|12728|12718|510
1643739900000|2022-02-01 18:25:00|12739|12726|12739|12732|12747|12734|12734|12718|600
1643740200000|2022-02-01 18:30:00|12743|12728|12733|12722|12743|12735|12733|12722|962
1643740500000|2022-02-01 18:35:00|12732|12721|12748|12741|12762|12748|12727|12717|1499
1643740800000|2022-02-01 18:40:00|12746|12736|12738|12725|12752|12736|12738|12725|105
1643741100000|2022-02-01 18:45:00|12743|12726|12738|12727|12749|12728|12736|12717|1050
1643741400000|2022-02-01 18:50:00|12737|12728|12725|12718|12737|12729|12722|12712|1322
1643741700000|2022-02-01 18:55:00|12720|12712|12716|12707|12720|12712|12705|12700|1761
1643742000000|2022-02-01 19:00:00|12717|12709|12738|12722|12745|12722|12717|12709|1180
1643742300000|2022-02-01 19:05:00|12745|12720|12719|12712|12745|12720|12718|12703|1038
1643742600000|2022-02-01 19:10:00|12718|12713|12714|12703|12735|12717|12714|12700|1100
1643742900000|2022-02-01 19:15:00|12729|12704|12722|12706|12731|12711|12722|12703|560
1643743200000|2022-02-01 19:20:00|12718|12705|12720|12705|12728|12705|12703|12690|1482
1643743500000|2022-02-01 19:25:00|12716|12702|12726|12707|12730|12707|12706|12695|1620
1643743800000|2022-02-01 19:30:00|12730|12709|12720|12712|12734|12714|12711|12703|938
1643744100000|2022-02-01 19:35:00|12723|12713|12713|12705|12733|12717|12707|12690|1775
1643744400000|2022-02-01 19:40:00|12707|12698|12723|12710|12723|12712|12707|12697|817
1643744700000|2022-02-01 19:45:00|12720|12705|12721|12706|12734|12719|12713|12703|2295
1643745000000|2022-02-01 19:50:00|12717|12708|12717|12709|12718|12712|12710|12700|1000
1643745300000|2022-02-01 19:55:00|12718|12712|12707|12699|12719|12712|12704|12690|1814
1643745600000|2022-02-01 20:00:00|12706|12690|12734|12717|12741|12722|12701|12690|1590
1643745900000|2022-02-01 20:05:00|12736|12716|12733|12723|12739|12723|12720|12705|1587
1643746200000|2022-02-01 20:10:00|12729|12721|12730|12724|12747|12728|12726|12718|800
1643746500000|2022-02-01 20:15:00|12729|12723|12747|12724|12748|12727|12727|12719|1502
1643746800000|2022-02-01 20:20:00|12744|12726|12733|12728|12744|12732|12728|12719|670
1643747100000|2022-02-01 20:25:00|12745|12729|12738|12732|12749|12732|12728|12717|1949
1643747400000|2022-02-01 20:30:00|12749|12736|12731|12726|12753|12742|12730|12722|1100
1643747700000|2022-02-01 20:35:00|12729|12723|12727|12717|12746|12728|12724|12717|1996
1643748000000|2022-02-01 20:40:00|12729|12726|12735|12728|12746|12731|12728|12717|1000
1643748300000|2022-02-01 20:45:00|12734|12726|12755|12750|12756|12752|12734|12726|9399
1643748600000|2022-02-01 20:50:00|12756|12751|12763|12758|12768|12763|12748|12741|5101
1643748900000|2022-02-01 20:55:00|12762|12759|12779|12764|12788|12782|12759|12750|23962
1643812200000|2022-02-02 14:30:00|12704|12692|12746|12723|12746|12724|12699|12675|8873
1643812500000|2022-02-02 14:35:00|12729|12724|12723|12713|12753|12744|12720|12712|2055
1643812800000|2022-02-02 14:40:00|12722|12715|12713|12704|12727|12721|12701|12689|1362
1643813100000|2022-02-02 14:45:00|12714|12709|12682|12672|12721|12711|12678|12668|970
1643813400000|2022-02-02 14:50:00|12681|12673|12687|12677|12707|12697|12680|12672|100
1643813700000|2022-02-02 14:55:00|12685|12676|12695|12687|12707|12699|12676|12667|1007
1643814000000|2022-02-02 15:00:00|12697|12690|12709|12700|12723|12713|12695|12687|1956
1643814300000|2022-02-02 15:05:00|12708|12701|12733|12727|12738|12732|12708|12700|1300
1643814600000|2022-02-02 15:10:00|12734|12724|12718|12711|12747|12740|12714|12706|677
1643814900000|2022-02-02 15:15:00|12720|12713|12707|12702|12724|12717|12687|12679|0
1643815200000|2022-02-02 15:20:00|12711|12699|12699|12693|12717|12707|12693|12683|675
1643815500000|2022-02-02 15:25:00|12704|12692|12676|12671|12717|12707|12673|12658|2772
1643815800000|2022-02-02 15:30:00|12681|12674|12691|12685|12697|12690|12678|12671|200
1643816100000|2022-02-02 15:35:00|12690|12680|12696|12690|12700|12691|12676|12672|1147
1643816400000|2022-02-02 15:40:00|12699|12691|12715|12707|12724|12716|12694|12685|1066
1643816700000|2022-02-02 15:45:00|12714|12705|12719|12711|12727|12719|12707|12700|1155
1643817000000|2022-02-02 15:50:00|12718|12710|12708|12700|12731|12724|12700|12691|1300
1643817300000|2022-02-02 15:55:00|12706|12701|12707|12702|12712|12704|12697|12691|1500
1643817600000|2022-02-02 16:00:00|12708|12700|12679|12674|12709|12704|12679|12674|652
1643817900000|2022-02-02 16:05:00|12682|12675|12677|12670|12689|12683|12675|12664|1583
1643818200000|2022-02-02 16:10:00|12678|12669|12679|12672|12687|12680|12672|12666|700
1643818500000|2022-02-02 16:15:00|12681|12673|12684|12677|12684|12677|12669|12662|955
1643818800000|2022-02-02 16:20:00|12685|12678|12685|12680|12692|12685|12676|12673|300
1643819100000|2022-02-02 16:25:00|12687|12681|12692|12685|12706|12699|12687|12681|100
1643819400000|2022-02-02 16:30:00|12695|12682|12678|12666|12701|12686|12669|12666|1426
1643819700000|2022-02-02 16:35:00|12679|12670|12683|12666|12696|12674|12674|12663|200
1643820000000|2022-02-02 16:40:00|12682|12663|12682|12667|12696|12673|12680|12663|0
1643820300000|2022-02-02 16:45:00|12680|12669|12693|12672|12705|12680|12675|12660|0
1643820600000|2022-02-02 16:50:00|12692|12674|12691|12671|12705|12684|12691|12671|0
1643820900000|2022-02-02 16:55:00|12689|12672|12695|12689|12695|12689|12689|12670|100
1643821200000|2022-02-02 17:00:00|12705|12690|12674|12667|12714|12692|12672|12662|1489
1643821500000|2022-02-02 17:05:00|12679|12668|12700|12693|12702|12693|12676|12665|218
1643821800000|2022-02-02 17:10:00|12705|12694|12715|12696|12715|12696|12694|12689|211
1643822100000|2022-02-02 17:15:00|12719|12687|12707|12687|12735|12707|12707|12687|0
1643822400000|2022-02-02 17:20:00|12704|12693|12704|12693|12707|12696|12704|12689|0
1643822700000|2022-02-02 17:25:00|12703|12692|12707|12691|12707|12696|12703|12688|0
1643823000000|2022-02-02 17:30:00|12703|12692|12731|12708|12731|12708|12703|12691|0
1643823300000|2022-02-02 17:35:00|12732|12709|12720|12712|12733|12712|12720|12709|0
1643823600000|2022-02-02 17:40:00|12730|12714|12746|12721|12746|12721|12730|12714|724
1643823900000|2022-02-02 17:45:00|12740|12722|12735|12725|12751|12731|12728|12715|996
1643824200000|2022-02-02 17:50:00|12729|12723|12732|12723|12745|12725|12729|12715|430
1643824500000|2022-02-02 17:55:00|12729|12722|12731|12724|12738|12724|12727|12718|1098
1643824800000|2022-02-02 18:00:00|12727|12715|12714|12708|12738|12720|12714|12706|1476
1643825100000|2022-02-02 18:05:00|12713|12707|12723|12709|12745|12718|12705|12699|2226
1643825400000|2022-02-02 18:10:00|12717|12705|12714|12703|12717|12706|12712|12696|0
1643825700000|2022-02-02 18:15:00|12713|12704|12708|12698|12714|12705|12706|12692|100
1643826000000|2022-02-02 18:20:00|12707|12692|12708|12698|12712|12704|12704|12689|709
1643826300000|2022-02-02 18:25:00|12706|12699|12705|12687|12716|12699|12692|12678|450
1643826600000|2022-02-02 18:30:00|12704|12689|12707|12696|12709|12700|12697|12681|200
1643826900000|2022-02-02 18:35:00|12709|12700|12713|12705|12713|12705|12703|12696|0
1643827200000|2022-02-02 18:40:00|12712|12701|12715|12703|12729|12712|12711|12698|835
1643827500000|2022-02-02 18:45:00|12714|12704|12707|12691|12715|12705|12706|12690|400
1643827800000|2022-02-02 18:50:00|12708|12689|12711|12696|12711|12701|12704|12685|0
1643828100000|2022-02-02 18:55:00|12715|12700|12710|12700|12715|12703|12708|12696|227
1643828400000|2022-02-02 19:00:00|12712|12701|12720|12706|12723|12707|12710|12696|200
1643828700000|2022-02-02 19:05:00|12713|12703|12708|12701|12713|12706|12704|12694|700
1643829000000|2022-02-02 19:10:00|12711|12703|12710|12695|12719|12705|12709|12685|300
1643829300000|2022-02-02 19:15:00|12711|12699|12715|12705|12715|12705|12697|12688|605
1643829600000|2022-02-02 19:20:00|12714|12702|12706|12688|12715|12702|12703|12685|100
1643829900000|2022-02-02 19:25:00|12707|12689|12711|12702|12711|12702|12700|12685|500
1643830200000|2022-02-02 19:30:00|12719|12703|12726|12703|12729|12714|12705|12692|800
1643830500000|2022-02-02 19:35:00|12720|12710|12703|12694|12731|12711|12703|12694|828
1643830800000|2022-02-02 19:40:00|12711|12695|12709|12699|12724|12707|12703|12695|780
1643831100000|2022-02-02 19:45:00|12714|12700|12720|12705|12731|12708|12707|12696|890
1643831400000|2022-02-02 19:50:00|12725|12706|12716|12709|12725|12711|12711|12704|600
1643831700000|2022-02-02 19:55:00|12708|12707|12716|12697|12726|12709|12708|12697|1541
1643832000000|2022-02-02 20:00:00|12709|12698|12716|12707|12735|12712|12703|12692|700
1643832300000|2022-02-02 20:05:00|12715|12705|12717|12705|12728|12711|12715|12702|200
1643832600000|2022-02-02 20:10:00|12716|12702|12715|12704|12720|12708|12711|12699|300
1643832900000|2022-02-02 20:15:00|12720|12707|12731|12720|12733|12720|12714|12701|207
1643833200000|2022-02-02 20:20:00|12732|12722|12726|12718|12743|12726|12726|12714|1386
1643833500000|2022-02-02 20:25:00|12735|12719|12724|12704|12745|12724|12708|12697|1100
1643833800000|2022-02-02 20:30:00|12719|12707|12724|12711|12726|12711|12709|12702|813
1643834100000|2022-02-02 20:35:00|12723|12712|12711|12699|12726|12712|12703|12693|1600
1643834400000|2022-02-02 20:40:00|12717|12700|12716|12700|12721|12708|12703|12692|500
1643834700000|2022-02-02 20:45:00|12709|12698|12707|12702|12716|12708|12702|12695|7167
1643835000000|2022-02-02 20:50:00|12706|12700|12706|12700|12712|12704|12687|12681|8109
1643835300000|2022-02-02 20:55:00|12705|12701|12717|12715|12719|12717|12699|12698|43551
1643898600000|2022-02-03 14:30:00|12446|12418|12480|12455|12491|12470|12428|12415|13316
1643898900000|2022-02-03 14:35:00|12479|12456|12482|12470|12492|12480|12454|12445|1744
1643899200000|2022-02-03 14:40:00|12480|12472|12473|12467|12489|12476|12467|12456|2030
1643899500000|2022-02-03 14:45:00|12476|12468|12463|12452|12486|12468|12461|12449|1752
1643899800000|2022-02-03 14:50:00|12460|12449|12470|12463|12487|12473|12449|12441|2140
1643900100000|2022-02-03 14:55:00|12468|12461|12459|12447|12484|12468|12450|12439|2438
1643900400000|2022-02-03 15:00:00|12457|12450|12455|12446|12463|12452|12435|12426|1396
1643900700000|2022-02-03 15:05:00|12454|12442|12499|12486|12502|12490|12446|12438|1320
1643901000000|2022-02-03 15:10:00|12498|12489|12519|12510|12528|12515|12476|12469|2241
1643901300000|2022-02-03 15:15:00|12518|12509|12529|12520|12538|12529|12510|12500|400
1643901600000|2022-02-03 15:20:00|12528|12518|12531|12523|12551|12540|12525|12518|2629
1643901900000|2022-02-03 15:25:00|12532|12518|12542|12533|12544|12533|12523|12512|327
1643902200000|2022-02-03 15:30:00|12535|12531|12503|12497|12552|12543|12500|12490|1015
1643902500000|2022-02-03 15:35:00|12504|12495|12526|12516|12530|12520|12499|12491|560
1643902800000|2022-02-03 15:40:00|12522|12514|12520|12512|12531|12522|12515|12507|940
1643903100000|2022-02-03 15:45:00|12521|12517|12503|12495|12526|12519|12501|12491|1520
1643903400000|2022-02-03 15:50:00|12505|12496|12504|12501|12506|12501|12490|12483|300
1643903700000|2022-02-03 15:55:00|12503|12498|12509|12501|12525|12515|12497|12493|461
1643904000000|2022-02-03 16:00:00|12507|12500|12495|12487|12513|12505|12482|12475|774
1643904300000|2022-02-03 16:05:00|12496|12489|12501|12495|12517|12508|12493|12486|800
1643904600000|2022-02-03 16:10:00|12503|12493|12533|12527|12537|12529|12496|12489|600
1643904900000|2022-02-03 16:15:00|12536|12526|12539|12530|12541|12531|12528|12518|400
1643905200000|2022-02-03 16:20:00|12538|12529|12511|12500|12538|12530|12498|12489|200
1643905500000|2022-02-03 16:25:00|12510|12501|12501|12494|12523|12515|12501|12490|160
1643905800000|2022-02-03 16:30:00|12511|12496|12485|12476|12525|12514|12485|12476|3696
1643906100000|2022-02-03 16:35:00|12498|12479|12498|12476|12498|12483|12486|12476|0
1643906400000|2022-02-03 16:40:00|12490|12475|12495|12483|12499|12487|12485|12475|200
1643906700000|2022-02-03 16:45:00|12494|12482|12499|12488|12499|12488|12494|12480|0
1643907000000|2022-02-03 16:50:00|12494|12489|12496|12485|12522|12494|12493|12484|688
1643907300000|2022-02-03 16:55:00|12497|12487|12482|12469|12509|12490|12482|12469|1002
1643907600000|2022-02-03 17:00:00|12481|12465|12464|12451|12481|12465|12464|12451|0
1643907900000|2022-02-03 17:05:00|12463|12443|12464|12455|12467|12455|12461|12440|0
1643908200000|2022-02-03 17:10:00|12463|12451|12493|12468|12493|12476|12460|12450|200
1643908500000|2022-02-03 17:15:00|12486|12474|12461|12446|12488|12476|12461|12446|354
1643908800000|2022-02-03 17:20:00|12460|12445|12475|12468|12475|12469|12454|12440|2023
1643909100000|2022-02-03 17:25:00|12480|12462|12479|12470|12480|12470|12475|12457|600
1643909400000|2022-02-03 17:30:00|12474|12461|12467|12461|12474|12463|12467|12455|650
1643909700000|2022-02-03 17:35:00|12471|12460|12486|12476|12489|12476|12471|12457|1124
1643910000000|2022-02-03 17:40:00|12481|12478|12477|12464|12492|12478|12477|12460|870
1643910300000|2022-02-03 17:45:00|12478|12467|12476|12460|12484|12472|12476|12457|200
1643910600000|2022-02-03 17:50:00|12477|12464|12486|12465|12486|12469|12470|12459|430
1643910900000|2022-02-03 17:55:00|12477|12466|12473|12461|12480|12472|12473|12454|500
1643911200000|2022-02-03 18:00:00|12471|12462|12461|12457|12472|12464|12461|12452|769
1643911500000|2022-02-03 18:05:00|12464|12458|12453|12445|12465|12459|12451|12440|1472
1643911800000|2022-02-03 18:10:00|12452|12440|12456|12448|12462|12450|12444|12425|914
1643912100000|2022-02-03 18:15:00|12459|12450|12452|12445|12465|12453|12452|12444|295
1643912400000|2022-02-03 18:20:00|12457|12441|12456|12450|12465|12455|12456|12441|811
1643912700000|2022-02-03 18:25:00|12454|12445|12450|12440|12460|12448|12447|12440|786
1643913000000|2022-02-03 18:30:00|12453|12446|12465|12457|12469|12458|12450|12440|473
1643913300000|2022-02-03 18:35:00|12464|12456|12457|12444|12466|12457|12453|12440|200
1643913600000|2022-02-03 18:40:00|12454|12445|12462|12453|12463|12458|12450|12441|811
1643913900000|2022-02-03 18:45:00|12458|12451|12462|12453|12473|12459|12457|12450|520
1643914200000|2022-02-03 18:50:00|12458|12452|12457|12449|12462|12453|12451|12444|1400
1643914500000|2022-02-03 18:55:00|12456|12448|12458|12451|12471|12455|12455|12447|499
1643914800000|2022-02-03 19:00:00|12466|12453|12476|12461|12476|12463|12454|12440|200
1643915100000|2022-02-03 19:05:00|12484|12462|12463|12449|12487|12465|12463|12449|200
1643915400000|2022-02-03 19:10:00|12465|12455|12461|12454|12482|12460|12460|12445|1479
1643915700000|2022-02-03 19:15:00|12460|12455|12458|12454|12466|12457|12454|12440|553
1643916000000|2022-02-03 19:20:00|12457|12448|12453|12448|12466|12455|12452|12445|120
1643916300000|2022-02-03 19:25:00|12452|12446|12440|12433|12454|12450|12436|12428|1007
1643916600000|2022-02-03 19:30:00|12438|12432|12432|12427|12443|12432|12426|12418|943
1643916900000|2022-02-03 19:35:00|12443|12430|12421|12416|12443|12430|12418|12404|1811
1643917200000|2022-02-03 19:40:00|12420|12404|12395|12384|12433|12413|12395|12380|300
1643917500000|2022-02-03 19:45:00|12393|12390|12397|12391|12413|12398|12392|12373|600
1643917800000|2022-02-03 19:50:00|12399|12392|12397|12392|12401|12395|12391|12373|422
1643918100000|2022-02-03 19:55:00|12396|12395|12407|12400|12417|12403|12395|12385|1631
1643918400000|2022-02-03 20:00:00|12413|12402|12401|12394|12417|12409|12395|12385|660
1643918700000|2022-02-03 20:05:00|12404|12396|12401|12396|12413|12401|12397|12390|100
1643919000000|2022-02-03 20:10:00|12406|12398|12415|12408|12418|12410|12397|12389|700
1643919300000|2022-02-03 20:15:00|12421|12409|12427|12415|12432|12417|12414|12407|200
1643919600000|2022-02-03 20:20:00|12429|12413|12429|12416|12437|12423|12424|12413|400
1643919900000|2022-02-03 20:25:00|12433|12414|12422|12412|12433|12415|12413|12404|700
1643920200000|2022-02-03 20:30:00|12424|12408|12406|12394|12426|12410|12405|12391|200
1643920500000|2022-02-03 20:35:00|12413|12396|12404|12393|12414|12397|12392|12378|1500
1643920800000|2022-02-03 20:40:00|12407|12389|12403|12393|12410|12399|12394|12386|506
1643921100000|2022-02-03 20:45:00|12400|12389|12387|12380|12400|12390|12383|12378|1500
1643921400000|2022-02-03 20:50:00|12385|12373|12373|12365|12385|12376|12361|12357|8858
1643921700000|2022-02-03 20:55:00|12371|12366|12384|12376|12389|12385|12365|12360|21274
1643985000000|2022-02-04 14:30:00|12454|12428|12447|12436|12463|12444|12437|12418|7937
1643985300000|2022-02-04 14:35:00|12448|12432|12472|12460|12493|12476|12435|12427|2343
1643985600000|2022-02-04 14:40:00|12473|12464|12492|12481|12511|12500|12473|12464|1300
1643985900000|2022-02-04 14:45:00|12490|12480|12496|12489|12517|12505|12489|12479|1972
1643986200000|2022-02-04 14:50:00|12502|12492|12472|12461|12506|12495|12471|12461|1000
1643986500000|2022-02-04 14:55:00|12471|12463|12498|12487|12506|12497|12469|12460|1120
1643986800000|2022-02-04 15:00:00|12499|12488|12533|12522|12538|12529|12495|12485|1305
1643987100000|2022-02-04 15:05:00|12532|12524|12536|12527|12562|12554|12527|12517|500
1643987400000|2022-02-04 15:10:00|12537|12529|12547|12536|12553|12544|12507|12498|2508
1643987700000|2022-02-04 15:15:00|12546|12541|12574|12566|12581|12572|12546|12538|401
1643988000000|2022-02-04 15:20:00|12576|12569|12568|12562|12606|12596|12568|12559|1632
1643988300000|2022-02-04 15:25:00|12571|12561|12532|12525|12582|12574|12531|12519|500
1643988600000|2022-02-04 15:30:00|12535|12528|12561|12552|12561|12554|12531|12523|1601
1643988900000|2022-02-04 15:35:00|12559|12551|12530|12520|12560|12551|12523|12515|880
1643989200000|2022-02-04 15:40:00|12531|12522|12505|12496|12538|12525|12505|12496|100
1643989500000|2022-02-04 15:45:00|12504|12498|12511|12504|12513|12504|12489|12480|1800
1643989800000|2022-02-04 15:50:00|12512|12500|12525|12517|12527|12519|12501|12488|300
1643990100000|2022-02-04 15:55:00|12523|12514|12508|12504|12533|12522|12508|12499|1402
1643990400000|2022-02-04 16:00:00|12510|12498|12518|12511|12528|12521|12483|12476|1575
1643990700000|2022-02-04 16:05:00|12520|12509|12496|12486|12520|12512|12488|12485|1764
1643991000000|2022-02-04 16:10:00|12498|12490|12490|12480|12505|12498|12474|12467|940
1643991300000|2022-02-04 16:15:00|12491|12482|12503|12494|12507|12498|12485|12474|600
1643991600000|2022-02-04 16:20:00|12499|12493|12505|12502|12510|12503|12484|12477|1750
1643991900000|2022-02-04 16:25:00|12508|12503|12517|12505|12546|12537|12508|12490|1900
1643992200000|2022-02-04 16:30:00|12516|12508|12517|12507|12535|12523|12504|12487|2002
1643992500000|2022-02-04 16:35:00|12518|12497|12523|12513|12533|12517|12516|12490|100
1643992800000|2022-02-04 16:40:00|12526|12510|12532|12510|12536|12522|12526|12502|100
1643993100000|2022-02-04 16:45:00|12531|12512|12531|12515|12557|12532|12527|12506|1701
1643993400000|2022-02-04 16:50:00|12530|12514|12531|12517|12534|12517|12524|12514|600
1643993700000|2022-02-04 16:55:00|12534|12518|12521|12511|12539|12524|12521|12506|200
1643994000000|2022-02-04 17:00:00|12522|12512|12517|12502|12526|12514|12511|12493|300
1643994300000|2022-02-04 17:05:00|12515|12503|12527|12518|12538|12518|12512|12493|100
1643994600000|2022-02-04 17:10:00|12526|12519|12533|12520|12533|12520|12513|12504|300
1643994900000|2022-02-04 17:15:00|12539|12521|12529|12521|12543|12526|12528|12516|226
1643995200000|2022-02-04 17:20:00|12533|12522|12537|12522|12545|12528|12533|12517|200
1643995500000|2022-02-04 17:25:00|12539|12523|12537|12527|12545|12530|12530|12515|100
1643995800000|2022-02-04 17:30:00|12541|12528|12535|12522|12545|12531|12526|12511|1100
1643996100000|2022-02-04 17:35:00|12544|12524|12558|12535|12558|12535|12541|12511|100
1643996400000|2022-02-04 17:40:00|12553|12538|12556|12537|12567|12547|12545|12526|570
1643996700000|2022-02-04 17:45:00|12555|12526|12548|12537|12556|12539|12541|12519|200
1643997000000|2022-02-04 17:50:00|12556|12527|12556|12540|12556|12542|12541|12519|296
1643997300000|2022-02-04 17:55:00|12559|12541|12559|12539|12559|12542|12545|12525|191
1643997600000|2022-02-04 18:00:00|12555|12540|12578|12560|12585|12561|12555|12540|321
1643997900000|2022-02-04 18:05:00|12576|12555|12571|12560|12578|12561|12566|12544|383
1643998200000|2022-02-04 18:10:00|12570|12561|12571|12557|12571|12564|12560|12538|1504
1643998500000|2022-02-04 18:15:00|12584|12561|12595|12576|12596|12578|12573|12554|727
1643998800000|2022-02-04 18:20:00|12596|12579|12586|12579|12601|12579|12579|12563|606
1643999100000|2022-02-04 18:25:00|12585|12572|12586|12569|12609|12591|12584|12566|3966
1643999400000|2022-02-04 18:30:00|12587|12579|12585|12580|12593|12580|12573|12550|986
1643999700000|2022-02-04 18:35:00|12581|12577|12568|12557|12596|12581|12568|12555|850
1644000000000|2022-02-04 18:40:00|12572|12560|12594|12588|12610|12591|12572|12560|1000
1644000300000|2022-02-04 18:45:00|12598|12584|12582|12573|12601|12586|12578|12561|750
1644000600000|2022-02-04 18:50:00|12585|12575|12584|12578|12598|12581|12584|12570|700
1644000900000|2022-02-04 18:55:00|12591|12581|12589|12578|12598|12585|12582|12566|1190
1644001200000|2022-02-04 19:00:00|12592|12579|12585|12572|12592|12581|12576|12559|2362
1644001500000|2022-02-04 19:05:00|12584|12570|12584|12577|12589|12577|12581|12567|478
1644001800000|2022-02-04 19:10:00|12583|12567|12563|12557|12583|12575|12563|12550|800
1644002100000|2022-02-04 19:15:00|12569|12561|12555|12544|12572|12564|12555|12543|800
1644002400000|2022-02-04 19:20:00|12554|12542|12556|12548|12571|12553|12553|12542|200
1644002700000|2022-02-04 19:25:00|12555|12547|12567|12557|12575|12561|12551|12542|405
1644003000000|2022-02-04 19:30:00|12573|12563|12581|12572|12587|12576|12571|12556|675
1644003300000|2022-02-04 19:35:00|12577|12566|12580|12573|12591|12576|12577|12562|370
1644003600000|2022-02-04 19:40:00|12583|12574|12568|12558|12590|12581|12568|12554|903
1644003900000|2022-02-04 19:45:00|12567|12563|12584|12570|12591|12579|12567|12560|2053
1644004200000|2022-02-04 19:50:00|12581|12572|12587|12576|12593|12583|12578|12559|1200
1644004500000|2022-02-04 19:55:00|12591|12577|12583|12572|12591|12577|12580|12564|300
1644004800000|2022-02-04 20:00:00|12587|12574|12601|12591|12613|12593|12587|12574|800
1644005100000|2022-02-04 20:05:00|12606|12592|12609|12601|12628|12607|12606|12592|1495
1644005400000|2022-02-04 20:10:00|12606|12600|12614|12603|12622|12607|12606|12597|1057
1644005700000|2022-02-04 20:15:00|12611|12601|12598|12588|12611|12603|12596|12587|700
1644006000000|2022-02-04 20:20:00|12596|12589|12593|12586|12603|12591|12591|12581|2324
1644006300000|2022-02-04 20:25:00|12597|12587|12588|12583|12599|12593|12582|12575|1104
1644006600000|2022-02-04 20:30:00|12593|12584|12626|12615|12635|12615|12593|12583|2558
1644006900000|2022-02-04 20:35:00|12625|12622|12626|12615|12647|12625|12621|12612|5156
1644007200000|2022-02-04 20:40:00|12628|12611|12626|12611|12631|12623|12622|12602|612
1644007500000|2022-02-04 20:45:00|12625|12609|12681|12624|12681|12626|12617|12498|4841
1644007800000|2022-02-04 20:50:00|12636|12625|12635|12622|12699|12639|12625|12612|4527
1644008100000|2022-02-04 20:55:00|12634|12614|12621|12571|12645|12637|12619|12571|9258
1644244200000|2022-02-07 14:30:00|12781|12772|12759|12747|12798|12774|12753|12744|2304
1644244500000|2022-02-07 14:35:00|12753|12748|12785|12778|12792|12783|12753|12745|1335
1644244800000|2022-02-07 14:40:00|12782|12777|12793|12790|12800|12795|12771|12765|1000
1644245100000|2022-02-07 14:45:00|12798|12787|12786|12781|12810|12798|12777|12769|700
1644245400000|2022-02-07 14:50:00|12790|12779|12802|12793|12824|12813|12785|12775|940
1644245700000|2022-02-07 14:55:00|12799|12791|12784|12772|12815|12805|12777|12766|406
1644246000000|2022-02-07 15:00:00|12785|12774|12776|12765|12792|12782|12763|12754|1300
1644246300000|2022-02-07 15:05:00|12774|12762|12781|12768|12791|12782|12752|12738|400
1644246600000|2022-02-07 15:10:00|12779|12770|12746|12743|12784|12778|12745|12741|2361
1644246900000|2022-02-07 15:15:00|12747|12744|12756|12747|12764|12757|12743|12738|969
1644247200000|2022-02-07 15:20:00|12758|12748|12772|12766|12780|12773|12750|12747|2345
1644247500000|2022-02-07 15:25:00|12773|12764|12775|12773|12781|12776|12760|12755|3343
1644247800000|2022-02-07 15:30:00|12774|12770|12794|12790|12795|12791|12767|12763|700
1644248100000|2022-02-07 15:35:00|12793|12791|12792|12786|12807|12801|12788|12785|1012
1644248400000|2022-02-07 15:40:00|12796|12788|12771|12765|12796|12791|12766|12760|525
1644248700000|2022-02-07 15:45:00|12774|12767|12770|12766|12791|12784|12768|12766|642
1644249000000|2022-02-07 15:50:00|12769|12767|12797|12790|12800|12795|12769|12763|100
1644249300000|2022-02-07 15:55:00|12795|12791|12805|12799|12813|12808|12793|12785|570
1644249600000|2022-02-07 16:00:00|12803|12798|12799|12792|12816|12812|12795|12786|300
1644249900000|2022-02-07 16:05:00|12800|12794|12779|12770|12803|12797|12776|12770|1098
1644250200000|2022-02-07 16:10:00|12781|12771|12802|12799|12806|12799|12777|12770|1527
1644250500000|2022-02-07 16:15:00|12801|12800|12797|12789|12805|12800|12783|12777|3114
1644250800000|2022-02-07 16:20:00|12796|12794|12766|12761|12800|12794|12766|12761|2451
1644251100000|2022-02-07 16:25:00|12767|12762|12778|12769|12786|12781|12766|12762|1800
1644251400000|2022-02-07 16:30:00|12780|12767|12739|12732|12780|12767|12737|12725|744
1644251700000|2022-02-07 16:35:00|12741|12730|12697|12684|12741|12730|12692|12684|200
1644252000000|2022-02-07 16:40:00|12691|12677|12672|12664|12697|12689|12670|12657|585
1644252300000|2022-02-07 16:45:00|12670|12665|12687|12676|12689|12676|12667|12657|400
1644252600000|2022-02-07 16:50:00|12693|12680|12685|12669|12693|12684|12675|12663|0
1644252900000|2022-02-07 16:55:00|12677|12667|12693|12674|12695|12682|12676|12666|0
1644253200000|2022-02-07 17:00:00|12687|12673|12697|12690|12706|12693|12678|12670|400
1644253500000|2022-02-07 17:05:00|12703|12688|12696|12680|12703|12692|12689|12675|1000
1644253800000|2022-02-07 17:10:00|12702|12686|12719|12708|12725|12713|12698|12686|700
1644254100000|2022-02-07 17:15:00|12716|12703|12732|12718|12742|12727|12713|12702|2704
1644254400000|2022-02-07 17:20:00|12726|12716|12717|12701|12746|12728|12707|12697|1100
1644254700000|2022-02-07 17:25:00|12715|12704|12691|12678|12722|12705|12681|12672|1038
1644255000000|2022-02-07 17:30:00|12689|12677|12685|12675|12694|12683|12679|12670|103
1644255300000|2022-02-07 17:35:00|12680|12676|12670|12662|12690|12679|12658|12647|0
1644255600000|2022-02-07 17:40:00|12673|12663|12671|12664|12684|12677|12671|12662|208
1644255900000|2022-02-07 17:45:00|12670|12658|12677|12668|12686|12675|12664|12656|1206
1644256200000|2022-02-07 17:50:00|12671|12666|12673|12662|12681|12671|12667|12658|623
1644256500000|2022-02-07 17:55:00|12669|12664|12676|12669|12683|12673|12667|12659|1273
1644256800000|2022-02-07 18:00:00|12669|12656|12681|12673|12695|12681|12662|12656|1237
1644257100000|2022-02-07 18:05:00|12679|12674|12687|12682|12690|12682|12678|12668|0
1644257400000|2022-02-07 18:10:00|12686|12680|12696|12688|12699|12690|12685|12676|1308
1644257700000|2022-02-07 18:15:00|12695|12686|12690|12677|12696|12686|12683|12675|1250
1644258000000|2022-02-07 18:20:00|12696|12684|12691|12686|12702|12692|12686|12675|1696
1644258300000|2022-02-07 18:25:00|12694|12687|12707|12697|12712|12700|12690|12684|766
1644258600000|2022-02-07 18:30:00|12701|12699|12702|12695|12711|12703|12693|12686|790
1644258900000|2022-02-07 18:35:00|12705|12696|12712|12703|12719|12709|12699|12695|815
1644259200000|2022-02-07 18:40:00|12705|12699|12702|12698|12713|12703|12700|12696|400
1644259500000|2022-02-07 18:45:00|12700|12696|12699|12692|12710|12704|12694|12690|1563
1644259800000|2022-02-07 18:50:00|12696|12691|12703|12695|12713|12702|12696|12691|600
1644260100000|2022-02-07 18:55:00|12704|12696|12714|12709|12719|12712|12703|12696|357
1644260400000|2022-02-07 19:00:00|12710|12705|12722|12713|12725|12715|12709|12701|750
1644260700000|2022-02-07 19:05:00|12718|12712|12709|12700|12722|12713|12702|12695|322
1644261000000|2022-02-07 19:10:00|12706|12701|12704|12699|12714|12705|12703|12699|419
1644261300000|2022-02-07 19:15:00|12701|12695|12710|12703|12725|12716|12700|12695|1000
1644261600000|2022-02-07 19:20:00|12709|12704|12706|12698|12717|12709|12704|12698|430
1644261900000|2022-02-07 19:25:00|12703|12703|12731|12728|12738|12728|12703|12703|1196
1644262200000|2022-02-07 19:30:00|12736|12729|12735|12727|12742|12731|12727|12721|726
1644262500000|2022-02-07 19:35:00|12732|12728|12741|12729|12744|12736|12729|12724|1099
1644262800000|2022-02-07 19:40:00|12733|12730|12740|12737|12742|12738|12731|12725|1443
1644263100000|2022-02-07 19:45:00|12739|12735|12733|12727|12740|12737|12728|12722|862
1644263400000|2022-02-07 19:50:00|12730|12722|12732|12728|12740|12730|12725|12721|500
1644263700000|2022-02-07 19:55:00|12730|12725|12733|12728|12746|12735|12727|12722|1494
1644264000000|2022-02-07 20:00:00|12732|12724|12741|12736|12747|12736|12725|12719|1490
1644264300000|2022-02-07 20:05:00|12740|12733|12736|12731|12741|12737|12723|12719|903
1644264600000|2022-02-07 20:10:00|12735|12730|12756|12744|12756|12744|12731|12726|1272
1644264900000|2022-02-07 20:15:00|12749|12743|12738|12732|12755|12745|12738|12731|1605
1644265200000|2022-02-07 20:20:00|12736|12731|12726|12723|12742|12736|12724|12719|1500
1644265500000|2022-02-07 20:25:00|12725|12722|12708|12705|12731|12726|12707|12698|1123
1644265800000|2022-02-07 20:30:00|12711|12706|12716|12707|12726|12714|12707|12699|1465
1644266100000|2022-02-07 20:35:00|12710|12706|12697|12687|12721|12715|12694|12683|700
1644266400000|2022-02-07 20:40:00|12695|12688|12683|12678|12697|12690|12681|12678|1412
1644266700000|2022-02-07 20:45:00|12684|12676|12673|12668|12690|12684|12673|12668|1193
1644267000000|2022-02-07 20:50:00|12675|12669|12663|12657|12693|12688|12657|12652|4515
1644267300000|2022-02-07 20:55:00|12660|12659|12689|12685|12698|12695|12660|12657|34716
1644330600000|2022-02-08 14:30:00|12529|12516|12522|12504|12549|12536|12521|12503|7007
1644330900000|2022-02-08 14:35:00|12521|12511|12539|12530|12543|12535|12519|12510|990
1644331200000|2022-02-08 14:40:00|12538|12529|12556|12546|12570|12560|12537|12527|1675
1644331500000|2022-02-08 14:45:00|12559|12547|12573|12563|12583|12576|12557|12547|800
1644331800000|2022-02-08 14:50:00|12574|12566|12553|12544|12580|12571|12546|12536|600
1644332100000|2022-02-08 14:55:00|12552|12543|12547|12538|12562|12555|12543|12533|1200
1644332400000|2022-02-08 15:00:00|12546|12539|12508|12502|12546|12539|12506|12495|505
1644332700000|2022-02-08 15:05:00|12507|12500|12505|12500|12530|12522|12499|12490|407
1644333000000|2022-02-08 15:10:00|12506|12498|12509|12505|12517|12508|12501|12493|570
1644333300000|2022-02-08 15:15:00|12505|12503|12515|12508|12524|12519|12497|12492|1528
1644333600000|2022-02-08 15:20:00|12514|12507|12510|12504|12520|12512|12506|12497|757
1644333900000|2022-02-08 15:25:00|12508|12503|12499|12495|12513|12507|12487|12478|1545
1644334200000|2022-02-08 15:30:00|12498|12494|12493|12488|12508|12499|12492|12484|400
1644334500000|2022-02-08 15:35:00|12492|12487|12504|12496|12508|12501|12479|12472|1872
1644334800000|2022-02-08 15:40:00|12501|12498|12519|12512|12522|12514|12501|12495|1123
1644335100000|2022-02-08 15:45:00|12520|12510|12542|12533|12543|12537|12520|12510|360
1644335400000|2022-02-08 15:50:00|12541|12534|12545|12536|12554|12549|12538|12528|2163
1644335700000|2022-02-08 15:55:00|12541|12535|12532|12526|12548|12540|12531|12524|300
1644336000000|2022-02-08 16:00:00|12537|12524|12552|12547|12553|12548|12533|12524|600
1644336300000|2022-02-08 16:05:00|12554|12548|12555|12548|12561|12553|12548|12540|1200
1644336600000|2022-02-08 16:10:00|12554|12546|12569|12563|12570|12564|12553|12546|502
1644336900000|2022-02-08 16:15:00|12568|12564|12583|12576|12586|12580|12568|12561|2474
1644337200000|2022-02-08 16:20:00|12582|12577|12578|12573|12582|12577|12569|12563|0
1644337500000|2022-02-08 16:25:00|12580|12574|12576|12568|12584|12578|12570|12562|610
1644337800000|2022-02-08 16:30:00|12577|12566|12537|12517|12586|12581|12528|12513|12806
1644338100000|2022-02-08 16:35:00|12533|12516|12566|12553|12566|12553|12532|12516|1544
1644338400000|2022-02-08 16:40:00|12572|12550|12568|12559|12575|12560|12559|12548|900
1644338700000|2022-02-08 16:45:00|12573|12555|12573|12555|12573|12562|12560|12552|600
1644339000000|2022-02-08 16:50:00|12568|12554|12572|12563|12573|12563|12568|12551|100
1644339300000|2022-02-08 16:55:00|12570|12560|12570|12563|12573|12565|12567|12560|800
1644339600000|2022-02-08 17:00:00|12573|12565|12578|12561|12597|12578|12573|12561|300
1644339900000|2022-02-08 17:05:00|12569|12565|12571|12548|12572|12565|12563|12545|200
1644340200000|2022-02-08 17:10:00|12556|12547|12559|12550|12571|12554|12556|12545|100
1644340500000|2022-02-08 17:15:00|12558|12545|12563|12556|12573|12556|12552|12540|1026
1644340800000|2022-02-08 17:20:00|12571|12557|12564|12555|12571|12559|12559|12545|200
1644341100000|2022-02-08 17:25:00|12563|12557|12565|12560|12578|12561|12562|12551|300
1644341400000|2022-02-08 17:30:00|12566|12558|12576|12570|12590|12570|12566|12558|500
1644341700000|2022-02-08 17:35:00|12583|12571|12603|12584|12603|12584|12576|12571|100
1644342000000|2022-02-08 17:40:00|12607|12581|12589|12579|12607|12586|12589|12578|502
1644342300000|2022-02-08 17:45:00|12588|12580|12582|12574|12589|12583|12582|12570|100
1644342600000|2022-02-08 17:50:00|12581|12575|12586|12579|12588|12579|12580|12572|0
1644342900000|2022-02-08 17:55:00|12587|12575|12584|12566|12587|12581|12578|12564|100
1644343200000|2022-02-08 18:00:00|12583|12569|12567|12560|12584|12573|12567|12556|1158
1644343500000|2022-02-08 18:05:00|12565|12548|12566|12559|12576|12561|12564|12548|225
1644343800000|2022-02-08 18:10:00|12559|12556|12579|12565|12587|12566|12559|12547|699
1644344100000|2022-02-08 18:15:00|12574|12566|12553|12544|12574|12567|12550|12540|806
1644344400000|2022-02-08 18:20:00|12551|12545|12555|12545|12569|12549|12550|12541|503
1644344700000|2022-02-08 18:25:00|12553|12544|12542|12528|12553|12544|12542|12526|301
1644345000000|2022-02-08 18:30:00|12547|12535|12552|12540|12558|12545|12545|12535|800
1644345300000|2022-02-08 18:35:00|12553|12539|12551|12545|12562|12555|12551|12539|792
1644345600000|2022-02-08 18:40:00|12555|12546|12546|12536|12557|12546|12545|12536|500
1644345900000|2022-02-08 18:45:00|12547|12542|12558|12552|12563|12553|12547|12540|590
1644346200000|2022-02-08 18:50:00|12556|12551|12555|12549|12558|12552|12549|12540|400
1644346500000|2022-02-08 18:55:00|12558|12550|12574|12560|12582|12563|12558|12550|788
1644346800000|2022-02-08 19:00:00|12577|12564|12574|12564|12582|12566|12565|12550|500
1644347100000|2022-02-08 19:05:00|12573|12567|12570|12555|12576|12570|12570|12551|578
1644347400000|2022-02-08 19:10:00|12569|12551|12571|12564|12573|12567|12565|12550|500
1644347700000|2022-02-08 19:15:00|12570|12565|12566|12558|12573|12566|12559|12550|907
1644348000000|2022-02-08 19:20:00|12569|12555|12560|12537|12569|12555|12544|12526|300
1644348300000|2022-02-08 19:25:00|12556|12527|12537|12527|12560|12541|12537|12523|675
1644348600000|2022-02-08 19:30:00|12538|12524|12541|12537|12541|12537|12537|12523|200
1644348900000|2022-02-08 19:35:00|12545|12539|12527|12517|12545|12539|12527|12517|500
1644349200000|2022-02-08 19:40:00|12529|12522|12530|12519|12539|12529|12527|12518|900
1644349500000|2022-02-08 19:45:00|12540|12520|12527|12522|12542|12527|12522|12514|800
1644349800000|2022-02-08 19:50:00|12533|12523|12546|12534|12546|12534|12531|12521|700
1644350100000|2022-02-08 19:55:00|12551|12535|12533|12526|12551|12537|12527|12517|400
1644350400000|2022-02-08 20:00:00|12532|12525|12538|12530|12542|12530|12516|12505|600
1644350700000|2022-02-08 20:05:00|12537|12529|12548|12533|12548|12541|12531|12524|1508
1644351000000|2022-02-08 20:10:00|12559|12537|12573|12561|12581|12561|12556|12537|1900
1644351300000|2022-02-08 20:15:00|12583|12562|12570|12561|12590|12570|12564|12554|910
1644351600000|2022-02-08 20:20:00|12568|12562|12565|12555|12570|12565|12559|12548|700
1644351900000|2022-02-08 20:25:00|12562|12554|12556|12547|12562|12554|12553|12541|700
1644352200000|2022-02-08 20:30:00|12558|12550|12579|12563|12579|12570|12558|12547|1120
1644352500000|2022-02-08 20:35:00|12574|12562|12567|12559|12579|12566|12567|12550|1400
1644352800000|2022-02-08 20:40:00|12572|12560|12580|12563|12586|12575|12568|12560|1901
1644353100000|2022-02-08 20:45:00|12572|12562|12569|12563|12576|12570|12560|12556|2985
1644353400000|2022-02-08 20:50:00|12572|12565|12572|12565|12574|12569|12559|12555|3580
1644353700000|2022-02-08 20:55:00|12586|12581|12573|12565|12586|12581|12565|12561|11991
1644417000000|2022-02-09 14:30:00|12560|12549|12592|12576|12595|12577|12554|12533|8266
1644417300000|2022-02-09 14:35:00|12583|12575|12584|12573|12598|12584|12574|12558|1510
1644417600000|2022-02-09 14:40:00|12585|12572|12580|12570|12585|12572|12564|12552|480
1644417900000|2022-02-09 14:45:00|12582|12573|12534|12524|12587|12574|12534|12523|400
1644418200000|2022-02-09 14:50:00|12536|12526|12512|12502|12544|12534|12495|12481|2687
1644418500000|2022-02-09 14:55:00|12511|12484|12510|12500|12522|12505|12496|12483|529
1644418800000|2022-02-09 15:00:00|12511|12501|12538|12532|12544|12538|12502|12491|1300
1644419100000|2022-02-09 15:05:00|12543|12534|12554|12545|12562|12556|12537|12528|234
1644419400000|2022-02-09 15:10:00|12555|12546|12524|12519|12555|12548|12519|12514|1528
1644419700000|2022-02-09 15:15:00|12525|12517|12518|12510|12535|12528|12514|12508|600
1644420000000|2022-02-09 15:20:00|12515|12508|12514|12509|12525|12517|12507|12500|3420
1644420300000|2022-02-09 15:25:00|12525|12521|12530|12526|12534|12529|12520|12516|838
1644420600000|2022-02-09 15:30:00|12529|12528|12558|12551|12578|12568|12529|12526|200
1644420900000|2022-02-09 15:35:00|12557|12552|12573|12568|12579|12571|12555|12549|205
1644421200000|2022-02-09 15:40:00|12572|12567|12564|12557|12573|12567|12558|12551|200
1644421500000|2022-02-09 15:45:00|12570|12560|12567|12563|12577|12569|12561|12555|1711
1644421800000|2022-02-09 15:50:00|12568|12560|12559|12552|12576|12568|12558|12551|1203
1644422100000|2022-02-09 15:55:00|12560|12551|12569|12561|12571|12565|12557|12551|443
1644422400000|2022-02-09 16:00:00|12570|12560|12553|12549|12572|12568|12551|12546|1317
1644422700000|2022-02-09 16:05:00|12552|12544|12560|12556|12562|12557|12541|12523|1680
1644423000000|2022-02-09 16:10:00|12561|12554|12548|12542|12569|12562|12546|12539|900
1644423300000|2022-02-09 16:15:00|12547|12541|12557|12553|12563|12557|12547|12541|707
1644423600000|2022-02-09 16:20:00|12556|12549|12551|12542|12556|12551|12545|12537|200
1644423900000|2022-02-09 16:25:00|12550|12541|12529|12524|12551|12547|12527|12522|960
1644424200000|2022-02-09 16:30:00|12530|12523|12567|12550|12567|12550|12525|12523|6084
1644424500000|2022-02-09 16:35:00|12556|12551|12570|12552|12586|12561|12556|12539|100
1644424800000|2022-02-09 16:40:00|12562|12553|12552|12541|12570|12553|12548|12537|200
1644425100000|2022-02-09 16:45:00|12555|12549|12564|12558|12573|12558|12555|12541|100
1644425400000|2022-02-09 16:50:00|12560|12546|12546|12540|12572|12553|12546|12540|1308
1644425700000|2022-02-09 16:55:00|12549|12543|12549|12541|12570|12548|12544|12537|500
1644426000000|2022-02-09 17:00:00|12554|12542|12556|12547|12569|12551|12541|12535|1438
1644426300000|2022-02-09 17:05:00|12554|12542|12555|12549|12557|12549|12546|12535|300
1644426600000|2022-02-09 17:10:00|12571|12550|12558|12547|12572|12550|12547|12535|600
1644426900000|2022-02-09 17:15:00|12557|12548|12560|12551|12560|12551|12552|12548|515
1644427200000|2022-02-09 17:20:00|12559|12552|12580|12560|12581|12560|12559|12552|327
1644427500000|2022-02-09 17:25:00|12581|12561|12576|12557|12588|12563|12568|12557|400
1644427800000|2022-02-09 17:30:00|12572|12563|12573|12563|12576|12564|12565|12552|100
1644428100000|2022-02-09 17:35:00|12570|12558|12602|12580|12602|12580|12567|12558|200
1644428400000|2022-02-09 17:40:00|12603|12581|12604|12582|12605|12582|12583|12575|1656
1644428700000|2022-02-09 17:45:00|12590|12583|12586|12579|12601|12583|12576|12568|739
1644429000000|2022-02-09 17:50:00|12584|12578|12577|12572|12586|12579|12577|12572|1320
1644429300000|2022-02-09 17:55:00|12580|12573|12580|12575|12595|12575|12575|12569|100
1644429600000|2022-02-09 18:00:00|12579|12570|12582|12578|12595|12579|12574|12567|1086
1644429900000|2022-02-09 18:05:00|12586|12575|12578|12572|12586|12580|12574|12567|1802
1644430200000|2022-02-09 18:10:00|12579|12573|12570|12565|12596|12576|12570|12564|3902
1644430500000|2022-02-09 18:15:00|12575|12568|12570|12564|12585|12570|12568|12561|1182
1644430800000|2022-02-09 18:20:00|12569|12561|12569|12563|12584|12569|12566|12561|1123
1644431100000|2022-02-09 18:25:00|12572|12564|12575|12567|12593|12573|12571|12564|200
1644431400000|2022-02-09 18:30:00|12574|12569|12570|12565|12582|12570|12566|12563|2430
1644431700000|2022-02-09 18:35:00|12569|12563|12559|12553|12569|12563|12558|12553|558
1644432000000|2022-02-09 18:40:00|12557|12554|12580|12565|12583|12565|12555|12554|1304
1644432300000|2022-02-09 18:45:00|12570|12566|12568|12562|12584|12568|12567|12555|649
1644432600000|2022-02-09 18:50:00|12570|12563|12574|12568|12583|12568|12567|12559|700
1644432900000|2022-02-09 18:55:00|12573|12571|12590|12574|12590|12577|12573|12565|560
1644433200000|2022-02-09 19:00:00|12596|12576|12598|12577|12598|12582|12583|12575|800
1644433500000|2022-02-09 19:05:00|12596|12575|12604|12587|12604|12587|12586|12575|300
1644433800000|2022-02-09 19:10:00|12609|12585|12592|12578|12609|12588|12588|12573|1081
1644434100000|2022-02-09 19:15:00|12590|12582|12602|12586|12610|12590|12588|12582|525
1644434400000|2022-02-09 19:20:00|12609|12584|12612|12594|12616|12600|12601|12583|1240
1644434700000|2022-02-09 19:25:00|12603|12600|12623|12609|12628|12609|12603|12593|2665
1644435000000|2022-02-09 19:30:00|12622|12605|12617|12603|12628|12611|12611|12599|1060
1644435300000|2022-02-09 19:35:00|12612|12612|12620|12613|12634|12616|12611|12603|1240
1644435600000|2022-02-09 19:40:00|12633|12614|12641|12619|12641|12622|12618|12608|1800
1644435900000|2022-02-09 19:45:00|12627|12620|12641|12623|12641|12628|12627|12619|792
1644436200000|2022-02-09 19:50:00|12642|12619|12626|12616|12647|12628|12625|12616|1000
1644436500000|2022-02-09 19:55:00|12625|12614|12622|12603|12626|12618|12611|12603|1260
1644436800000|2022-02-09 20:00:00|12621|12605|12618|12607|12629|12611|12604|12593|300
1644437100000|2022-02-09 20:05:00|12617|12602|12612|12584|12624|12602|12598|12581|1288
1644437400000|2022-02-09 20:10:00|12602|12585|12595|12583|12618|12600|12595|12583|600
1644437700000|2022-02-09 20:15:00|12594|12590|12611|12592|12611|12592|12585|12578|1080
1644438000000|2022-02-09 20:20:00|12607|12593|12610|12603|12618|12605|12602|12589|1201
1644438300000|2022-02-09 20:25:00|12621|12601|12629|12620|12636|12621|12605|12594|3070
1644438600000|2022-02-09 20:30:00|12627|12618|12643|12621|12643|12626|12623|12616|1600
1644438900000|2022-02-09 20:35:00|12627|12622|12626|12617|12645|12634|12626|12617|1944
1644439200000|2022-02-09 20:40:00|12622|12618|12622|12614|12636|12618|12614|12599|700
1644439500000|2022-02-09 20:45:00|12624|12606|12621|12614|12627|12619|12612|12606|1400
1644439800000|2022-02-09 20:50:00|12626|12615|12615|12609|12633|12624|12611|12605|5258
1644440100000|2022-02-09 20:55:00|12610|12610|12629|12627|12636|12627|12607|12604|23016
1644503400000|2022-02-10 14:30:00|12370|12350|12399|12370|12416|12392|12358|12328|8091
1644503700000|2022-02-10 14:35:00|12413|12387|12430|12420|12433|12421|12394|12383|900
1644504000000|2022-02-10 14:40:00|12431|12421|12434|12424|12439|12428|12411|12401|860
1644504300000|2022-02-10 14:45:00|12439|12429|12446|12435|12458|12447|12427|12417|1051
1644504600000|2022-02-10 14:50:00|12447|12436|12480|12470|12485|12474|12442|12432|891
1644504900000|2022-02-10 14:55:00|12479|12469|12487|12476|12500|12492|12473|12460|0
1644505200000|2022-02-10 15:00:00|12489|12478|12537|12528|12542|12531|12488|12478|100
1644505500000|2022-02-10 15:05:00|12538|12527|12573|12566|12583|12566|12529|12519|0
1644505800000|2022-02-10 15:10:00|12577|12561|12554|12546|12577|12565|12547|12539|1438
1644506100000|2022-02-10 15:15:00|12555|12544|12532|12527|12555|12547|12525|12517|600
1644506400000|2022-02-10 15:20:00|12531|12523|12515|12503|12536|12527|12511|12502|904
1644506700000|2022-02-10 15:25:00|12513|12501|12535|12523|12553|12530|12506|12500|500
1644507000000|2022-02-10 15:30:00|12532|12525|12559|12553|12576|12566|12523|12515|1429
1644507300000|2022-02-10 15:35:00|12562|12550|12570|12560|12574|12566|12553|12546|477
1644507600000|2022-02-10 15:40:00|12567|12559|12589|12579|12599|12590|12565|12558|500
1644507900000|2022-02-10 15:45:00|12588|12578|12582|12575|12589|12580|12567|12559|1518
1644508200000|2022-02-10 15:50:00|12581|12574|12532|12523|12581|12575|12532|12523|872
1644508500000|2022-02-10 15:55:00|12529|12520|12537|12529|12539|12531|12517|12506|708
1644508800000|2022-02-10 16:00:00|12535|12527|12561|12549|12569|12559|12517|12510|1369
1644509100000|2022-02-10 16:05:00|12559|12550|12567|12558|12585|12575|12555|12545|0
1644509400000|2022-02-10 16:10:00|12568|12559|12555|12548|12576|12568|12555|12545|400
1644509700000|2022-02-10 16:15:00|12554|12547|12560|12553|12567|12558|12550|12542|100
1644510000000|2022-02-10 16:20:00|12562|12552|12556|12550|12563|12555|12543|12533|200
1644510300000|2022-02-10 16:25:00|12554|12548|12584|12573|12584|12574|12548|12539|1920
1644510600000|2022-02-10 16:30:00|12582|12574|12559|12545|12594|12578|12559|12545|4172
1644510900000|2022-02-10 16:35:00|12557|12548|12573|12556|12573|12557|12557|12539|199
1644511200000|2022-02-10 16:40:00|12578|12552|12592|12568|12592|12568|12578|12552|0
1644511500000|2022-02-10 16:45:00|12590|12577|12600|12581|12600|12585|12590|12568|0
1644511800000|2022-02-10 16:50:00|12599|12586|12619|12581|12621|12596|12598|12581|298
1644512100000|2022-02-10 16:55:00|12620|12582|12615|12591|12635|12613|12613|12582|1758
1644512400000|2022-02-10 17:00:00|12613|12589|12600|12582|12613|12589|12600|12582|0
1644512700000|2022-02-10 17:05:00|12601|12588|12605|12588|12605|12594|12598|12582|170
1644513000000|2022-02-10 17:10:00|12604|12597|12604|12595|12605|12597|12604|12588|0
1644513300000|2022-02-10 17:15:00|12603|12590|12605|12583|12605|12598|12601|12583|0
1644513600000|2022-02-10 17:20:00|12611|12600|12600|12583|12611|12602|12600|12583|600
1644513900000|2022-02-10 17:25:00|12601|12584|12597|12587|12602|12587|12593|12570|0
1644514200000|2022-02-10 17:30:00|12596|12588|12578|12567|12604|12590|12578|12563|100
1644514500000|2022-02-10 17:35:00|12582|12568|12578|12572|12582|12572|12575|12556|241
1644514800000|2022-02-10 17:40:00|12577|12571|12571|12564|12578|12575|12571|12550|1842
1644515100000|2022-02-10 17:45:00|12570|12565|12521|12504|12570|12565|12521|12504|646
1644515400000|2022-02-10 17:50:00|12506|12487|12495|12482|12506|12493|12495|12479|2750
1644515700000|2022-02-10 17:55:00|12493|12479|12513|12495|12521|12498|12487|12474|940
1644516000000|2022-02-10 18:00:00|12518|12483|12551|12521|12551|12521|12511|12483|100
1644516300000|2022-02-10 18:05:00|12550|12524|12544|12521|12563|12538|12536|12519|0
1644516600000|2022-02-10 18:10:00|12547|12524|12543|12524|12547|12535|12539|12521|200
1644516900000|2022-02-10 18:15:00|12547|12526|12503|12485|12547|12526|12503|12485|206
1644517200000|2022-02-10 18:20:00|12502|12484|12522|12501|12522|12501|12496|12483|200
1644517500000|2022-02-10 18:25:00|12519|12495|12498|12485|12522|12501|12498|12479|300
1644517800000|2022-02-10 18:30:00|12508|12483|12482|12463|12509|12488|12482|12463|699
1644518100000|2022-02-10 18:35:00|12485|12462|12482|12461|12490|12473|12469|12443|100
1644518400000|2022-02-10 18:40:00|12481|12468|12477|12456|12504|12474|12477|12453|0
1644518700000|2022-02-10 18:45:00|12474|12457|12489|12464|12504|12468|12468|12449|602
1644519000000|2022-02-10 18:50:00|12488|12470|12479|12465|12492|12470|12475|12457|0
1644519300000|2022-02-10 18:55:00|12492|12469|12497|12484|12515|12484|12475|12458|104
1644519600000|2022-02-10 19:00:00|12496|12479|12492|12457|12505|12480|12483|12457|0
1644519900000|2022-02-10 19:05:00|12494|12459|12496|12467|12504|12481|12468|12448|500
1644520200000|2022-02-10 19:10:00|12499|12465|12481|12451|12499|12466|12467|12449|0
1644520500000|2022-02-10 19:15:00|12479|12452|12443|12422|12481|12452|12442|12422|0
1644520800000|2022-02-10 19:20:00|12448|12425|12458|12436|12468|12438|12429|12415|700
1644521100000|2022-02-10 19:25:00|12459|12439|12458|12447|12475|12451|12443|12425|428
1644521400000|2022-02-10 19:30:00|12472|12449|12465|12440|12472|12454|12451|12428|250
1644521700000|2022-02-10 19:35:00|12463|12439|12449|12442|12477|12453|12449|12434|600
1644522000000|2022-02-10 19:40:00|12454|12445|12440|12432|12461|12450|12440|12430|1315
1644522300000|2022-02-10 19:45:00|12455|12433|12440|12420|12460|12446|12440|12405|400
1644522600000|2022-02-10 19:50:00|12439|12422|12420|12408|12445|12428|12418|12400|872
1644522900000|2022-02-10 19:55:00|12429|12409|12423|12405|12429|12410|12406|12400|500
1644523200000|2022-02-10 20:00:00|12424|12407|12431|12416|12433|12417|12406|12384|700
1644523500000|2022-02-10 20:05:00|12436|12415|12445|12424|12445|12426|12429|12412|100
1644523800000|2022-02-10 20:10:00|12439|12425|12437|12420|12452|12430|12434|12416|100
1644524100000|2022-02-10 20:15:00|12432|12427|12433|12411|12453|12436|12426|12411|106
1644524400000|2022-02-10 20:20:00|12436|12412|12429|12410|12437|12416|12411|12404|400
1644524700000|2022-02-10 20:25:00|12437|12411|12409|12405|12437|12416|12409|12405|1000
1644525000000|2022-02-10 20:30:00|12404|12403|12386|12375|12412|12403|12384|12375|1524
1644525300000|2022-02-10 20:35:00|12383|12376|12393|12381|12407|12386|12375|12370|600
1644525600000|2022-02-10 20:40:00|12394|12385|12382|12370|12407|12389|12372|12368|701
1644525900000|2022-02-10 20:45:00|12378|12368|12363|12358|12378|12369|12352|12349|2880
1644526200000|2022-02-10 20:50:00|12361|12356|12379|12371|12388|12383|12359|12345|2986
1644526500000|2022-02-10 20:55:00|12380|12372|12391|12384|12402|12396|12379|12372|7792
1644589800000|2022-02-11 14:30:00|12360|12349|12380|12368|12401|12389|12360|12332|7848
1644590100000|2022-02-11 14:35:00|12377|12365|12364|12353|12379|12370|12355|12345|1710
1644590400000|2022-02-11 14:40:00|12365|12355|12374|12364|12374|12365|12351|12340|400
1644590700000|2022-02-11 14:45:00|12377|12366|12403|12393|12423|12414|12376|12365|574
1644591000000|2022-02-11 14:50:00|12404|12396|12376|12365|12409|12399|12368|12358|300
1644591300000|2022-02-11 14:55:00|12375|12366|12357|12344|12380|12371|12342|12334|100
1644591600000|2022-02-11 15:00:00|12358|12345|12371|12362|12374|12367|12355|12343|0
1644591900000|2022-02-11 15:05:00|12369|12364|12366|12357|12396|12389|12357|12348|656
1644592200000|2022-02-11 15:10:00|12367|12362|12352|12344|12375|12369|12337|12329|825
1644592500000|2022-02-11 15:15:00|12350|12346|12365|12357|12370|12363|12345|12338|1710
1644592800000|2022-02-11 15:20:00|12364|12356|12361|12354|12374|12367|12345|12336|600
1644593100000|2022-02-11 15:25:00|12362|12353|12357|12351|12374|12366|12350|12343|400
1644593400000|2022-02-11 15:30:00|12356|12348|12371|12364|12373|12367|12355|12348|1000
1644593700000|2022-02-11 15:35:00|12370|12363|12383|12377|12387|12378|12360|12352|688
1644594000000|2022-02-11 15:40:00|12385|12378|12373|12364|12389|12383|12365|12356|300
1644594300000|2022-02-11 15:45:00|12372|12365|12355|12349|12382|12375|12352|12341|598
1644594600000|2022-02-11 15:50:00|12353|12348|12330|12323|12367|12360|12327|12318|2047
1644594900000|2022-02-11 15:55:00|12331|12324|12332|12324|12343|12336|12316|12308|801
1644595200000|2022-02-11 16:00:00|12331|12322|12345|12337|12348|12341|12328|12320|2026
1644595500000|2022-02-11 16:05:00|12342|12335|12301|12293|12342|12335|12298|12290|800
1644595800000|2022-02-11 16:10:00|12300|12292|12294|12287|12314|12306|12289|12283|200
1644596100000|2022-02-11 16:15:00|12293|12285|12301|12295|12303|12295|12286|12279|200
1644596400000|2022-02-11 16:20:00|12304|12294|12303|12297|12311|12303|12297|12290|1500
1644596700000|2022-02-11 16:25:00|12304|12299|12289|12281|12312|12304|12282|12275|300
1644597000000|2022-02-11 16:30:00|12290|12282|12262|12255|12317|12296|12257|12250|1000
1644597300000|2022-02-11 16:35:00|12268|12256|12263|12254|12268|12258|12260|12244|0
1644597600000|2022-02-11 16:40:00|12268|12255|12259|12253|12273|12258|12252|12243|100
1644597900000|2022-02-11 16:45:00|12260|12255|12275|12261|12275|12264|12255|12243|1008
1644598200000|2022-02-11 16:50:00|12274|12262|12273|12269|12293|12273|12264|12251|1000
1644598500000|2022-02-11 16:55:00|12270|12266|12287|12276|12299|12283|12270|12257|1268
1644598800000|2022-02-11 17:00:00|12282|12266|12293|12274|12300|12282|12274|12263|200
1644599100000|2022-02-11 17:05:00|12292|12278|12296|12280|12301|12284|12282|12273|755
1644599400000|2022-02-11 17:10:00|12293|12281|12298|12283|12299|12290|12282|12268|525
1644599700000|2022-02-11 17:15:00|12293|12285|12282|12268|12306|12285|12273|12263|169
1644600000000|2022-02-11 17:20:00|12280|12269|12274|12267|12286|12270|12269|12256|300
1644600300000|2022-02-11 17:25:00|12275|12270|12287|12265|12297|12278|12273|12255|238
1644600600000|2022-02-11 17:30:00|12288|12263|12278|12269|12301|12282|12278|12262|300
1644600900000|2022-02-11 17:35:00|12282|12271|12282|12276|12296|12281|12277|12261|200
1644601200000|2022-02-11 17:40:00|12281|12278|12281|12276|12292|12279|12280|12269|0
1644601500000|2022-02-11 17:45:00|12283|12271|12282|12273|12295|12279|12273|12258|204
1644601800000|2022-02-11 17:50:00|12281|12272|12264|12259|12285|12274|12264|12255|100
1644602100000|2022-02-11 17:55:00|12269|12260|12267|12260|12275|12263|12259|12252|446
1644602400000|2022-02-11 18:00:00|12268|12261|12269|12257|12283|12262|12265|12255|0
1644602700000|2022-02-11 18:05:00|12271|12256|12283|12262|12298|12263|12267|12256|100
1644603000000|2022-02-11 18:10:00|12284|12260|12274|12263|12289|12272|12263|12256|600
1644603300000|2022-02-11 18:15:00|12272|12264|12272|12262|12278|12264|12258|12247|300
1644603600000|2022-02-11 18:20:00|12269|12259|12258|12250|12274|12262|12258|12249|539
1644603900000|2022-02-11 18:25:00|12256|12251|12236|12217|12256|12252|12236|12216|1200
1644604200000|2022-02-11 18:30:00|12235|12215|12218|12214|12235|12230|12215|12201|1184
1644604500000|2022-02-11 18:35:00|12216|12212|12162|12150|12216|12212|12162|12150|2164
1644604800000|2022-02-11 18:40:00|12161|12152|12136|12128|12171|12159|12136|12128|1001
1644605100000|2022-02-11 18:45:00|12135|12129|12091|12088|12135|12129|12085|12066|3749
1644605400000|2022-02-11 18:50:00|12109|12091|12122|12099|12131|12109|12080|12061|2747
1644605700000|2022-02-11 18:55:00|12123|12100|12102|12093|12139|12121|12102|12091|1100
1644606000000|2022-02-11 19:00:00|12101|12090|12094|12064|12121|12100|12056|12043|2850
1644606300000|2022-02-11 19:05:00|12095|12063|12071|12062|12098|12082|12054|12036|500
1644606600000|2022-02-11 19:10:00|12075|12063|12102|12096|12111|12096|12068|12056|3090
1644606900000|2022-02-11 19:15:00|12112|12095|12134|12123|12156|12137|12109|12095|401
1644607200000|2022-02-11 19:20:00|12133|12120|12121|12110|12142|12130|12117|12093|204
1644607500000|2022-02-11 19:25:00|12120|12109|12092|12079|12122|12111|12083|12078|210
1644607800000|2022-02-11 19:30:00|12095|12082|12123|12110|12127|12115|12087|12079|700
1644608100000|2022-02-11 19:35:00|12125|12112|12101|12095|12125|12117|12101|12095|382
1644608400000|2022-02-11 19:40:00|12105|12097|12088|12078|12113|12100|12082|12078|1100
1644608700000|2022-02-11 19:45:00|12089|12079|12068|12056|12093|12080|12062|12055|850
1644609000000|2022-02-11 19:50:00|12067|12059|12051|12041|12071|12066|12046|12028|2225
1644609300000|2022-02-11 19:55:00|12052|12044|12058|12052|12074|12057|12049|12031|2719
1644609600000|2022-02-11 20:00:00|12057|12050|12089|12079|12095|12088|12055|12044|2045
1644609900000|2022-02-11 20:05:00|12091|12078|12068|12056|12095|12086|12061|12053|1149
1644610200000|2022-02-11 20:10:00|12072|12060|12057|12050|12087|12071|12055|12044|1100
1644610500000|2022-02-11 20:15:00|12056|12049|12044|12038|12087|12071|12041|12033|1230
1644610800000|2022-02-11 20:20:00|12050|12037|12042|12033|12059|12046|12030|12025|720
1644611100000|2022-02-11 20:25:00|12043|12034|12065|12048|12067|12055|12039|12023|1000
1644611400000|2022-02-11 20:30:00|12061|12044|12058|12043|12061|12046|12025|12012|1213
1644611700000|2022-02-11 20:35:00|12056|12041|12026|12015|12057|12044|12022|12010|600
1644612000000|2022-02-11 20:40:00|12028|12016|12026|12021|12035|12026|12004|12000|1250
1644612300000|2022-02-11 20:45:00|12025|12023|12052|12044|12057|12050|12025|12020|2289
1644612600000|2022-02-11 20:50:00|12053|12045|12044|12039|12058|12052|12032|12027|6439
1644612900000|2022-02-11 20:55:00|12048|12040|12037|12034|12071|12068|12037|12034|12392
1644849000000|2022-02-14 14:30:00|11861|11851|11861|11849|11887|11874|11816|11806|7070
1644849300000|2022-02-14 14:35:00|11859|11851|11878|11868|11881|11875|11848|11839|3300
1644849600000|2022-02-14 14:40:00|11876|11871|11874|11864|11898|11890|11869|11862|1479
1644849900000|2022-02-14 14:45:00|11870|11862|11888|11878|11895|11886|11842|11832|2176
1644850200000|2022-02-14 14:50:00|11885|11881|11918|11911|11921|11914|11885|11881|1562
1644850500000|2022-02-14 14:55:00|11919|11912|11878|11872|11922|11914|11865|11856|3548
1644850800000|2022-02-14 15:00:00|11876|11871|11832|11824|11879|11874|11819|11810|3709
1644851100000|2022-02-14 15:05:00|11831|11826|11836|11828|11854|11847|11824|11820|1600
1644851400000|2022-02-14 15:10:00|11835|11829|11848|11844|11878|11872|11835|11829|2200
1644851700000|2022-02-14 15:15:00|11847|11843|11837|11832|11857|11852|11808|11803|3551
1644852000000|2022-02-14 15:20:00|11836|11828|11864|11856|11868|11857|11821|11812|1000
1644852300000|2022-02-14 15:25:00|11861|11855|11887|11881|11895|11890|11843|11835|1914
1644852600000|2022-02-14 15:30:00|11885|11879|11883|11875|11897|11891|11850|11844|4200
1644852900000|2022-02-14 15:35:00|11881|11874|11878|11874|11887|11880|11864|11857|300
1644853200000|2022-02-14 15:40:00|11881|11873|11888|11880|11908|11901|11874|11866|500
1644853500000|2022-02-14 15:45:00|11885|11881|11909|11903|11916|11910|11881|11874|400
1644853800000|2022-02-14 15:50:00|11911|11906|11907|11901|11917|11913|11896|11888|700
1644854100000|2022-02-14 15:55:00|11908|11902|11884|11878|11916|11911|11881|11875|1300
1644854400000|2022-02-14 16:00:00|11883|11879|11896|11892|11900|11896|11869|11865|1100
1644854700000|2022-02-14 16:05:00|11895|11890|11896|11890|11908|11902|11874|11869|1100
1644855000000|2022-02-14 16:10:00|11898|11889|11885|11881|11902|11895|11876|11871|1100
1644855300000|2022-02-14 16:15:00|11886|11883|11918|11913|11920|11914|11885|11877|1040
1644855600000|2022-02-14 16:20:00|11920|11914|11923|11918|11929|11923|11911|11904|900
1644855900000|2022-02-14 16:25:00|11925|11920|11903|11898|11929|11923|11901|11897|1900
1644856200000|2022-02-14 16:30:00|11902|11899|11926|11920|11931|11923|11897|11888|4450
1644856500000|2022-02-14 16:35:00|11929|11919|11936|11924|11959|11951|11927|11919|1690
1644856800000|2022-02-14 16:40:00|11937|11929|11926|11920|11940|11930|11923|11916|1743
1644857100000|2022-02-14 16:45:00|11932|11921|11937|11933|11949|11937|11926|11916|1100
1644857400000|2022-02-14 16:50:00|11945|11934|11926|11920|11945|11937|11924|11917|1568
1644857700000|2022-02-14 16:55:00|11929|11921|11940|11934|11948|11936|11926|11916|1700
1644858000000|2022-02-14 17:00:00|11937|11931|11946|11935|11950|11943|11928|11922|800
1644858300000|2022-02-14 17:05:00|11939|11934|11921|11915|11942|11935|11919|11912|900
1644858600000|2022-02-14 17:10:00|11920|11913|11929|11922|11939|11927|11916|11910|500
1644858900000|2022-02-14 17:15:00|11928|11925|11929|11919|11940|11935|11920|11914|200
1644859200000|2022-02-14 17:20:00|11927|11920|11928|11923|11937|11930|11919|11913|800
1644859500000|2022-02-14 17:25:00|11927|11921|11932|11927|11933|11927|11914|11909|706
1644859800000|2022-02-14 17:30:00|11931|11924|11956|11946|11959|11947|11931|11924|1100
1644860100000|2022-02-14 17:35:00|11952|11948|11937|11932|11954|11949|11930|11924|700
1644860400000|2022-02-14 17:40:00|11936|11931|11931|11927|11944|11937|11930|11923|1069
1644860700000|2022-02-14 17:45:00|11929|11926|11932|11928|11938|11930|11922|11914|808
1644861000000|2022-02-14 17:50:00|11931|11926|11931|11927|11933|11929|11919|11916|1044
1644861300000|2022-02-14 17:55:00|11929|11925|11921|11917|11929|11925|11913|11905|1611
1644861600000|2022-02-14 18:00:00|11925|11918|11922|11918|11928|11921|11915|11910|700
1644861900000|2022-02-14 18:05:00|11921|11917|11923|11919|11943|11936|11921|11917|300
1644862200000|2022-02-14 18:10:00|11925|11920|11915|11911|11931|11925|11915|11910|500
1644862500000|2022-02-14 18:15:00|11920|11912|11925|11921|11934|11926|11913|11908|800
1644862800000|2022-02-14 18:20:00|11930|11922|11894|11883|11930|11923|11883|11876|2011
1644863100000|2022-02-14 18:25:00|11893|11884|11890|11883|11901|11893|11888|11882|700
1644863400000|2022-02-14 18:30:00|11888|11882|11882|11877|11892|11885|11874|11868|1501
1644863700000|2022-02-14 18:35:00|11883|11874|11883|11879|11894|11887|11873|11866|2820
1644864000000|2022-02-14 18:40:00|11882|11878|11882|11877|11885|11882|11869|11861|700
1644864300000|2022-02-14 18:45:00|11881|11875|11862|11856|11888|11882|11858|11853|1600
1644864600000|2022-02-14 18:50:00|11861|11857|11812|11805|11862|11857|11807|11800|2503
1644864900000|2022-02-14 18:55:00|11811|11802|11794|11789|11821|11812|11793|11786|2762
1644865200000|2022-02-14 19:00:00|11792|11785|11781|11774|11804|11795|11775|11768|1208
1644865500000|2022-02-14 19:05:00|11779|11773|11766|11762|11783|11777|11757|11750|2991
1644865800000|2022-02-14 19:10:00|11765|11757|11779|11772|11785|11778|11760|11753|1309
1644866100000|2022-02-14 19:15:00|11778|11771|11771|11763|11784|11777|11763|11754|1000
1644866400000|2022-02-14 19:20:00|11778|11768|11769|11761|11787|11778|11766|11761|900
1644866700000|2022-02-14 19:25:00|11768|11762|11759|11756|11776|11765|11753|11745|2700
1644867000000|2022-02-14 19:30:00|11783|11773|11813|11804|11816|11810|11773|11765|2000
1644867300000|2022-02-14 19:35:00|11809|11802|11798|11794|11815|11805|11786|11778|1800
1644867600000|2022-02-14 19:40:00|11797|11791|11800|11794|11828|11808|11794|11787|1931
1644867900000|2022-02-14 19:45:00|11796|11795|11798|11794|11816|11807|11788|11779|2127
1644868200000|2022-02-14 19:50:00|11797|11793|11813|11807|11835|11824|11796|11789|1900
1644868500000|2022-02-14 19:55:00|11817|11810|11815|11809|11827|11818|11807|11801|1613
1644868800000|2022-02-14 20:00:00|11814|11810|11814|11809|11830|11820|11806|11801|2608
1644869100000|2022-02-14 20:05:00|11813|11805|11818|11810|11826|11819|11787|11782|2024
1644869400000|2022-02-14 20:10:00|11817|11807|11826|11821|11835|11827|11803|11797|1492
1644869700000|2022-02-14 20:15:00|11828|11824|11810|11805|11835|11824|11801|11795|2316
1644870000000|2022-02-14 20:20:00|11809|11802|11831|11826|11849|11839|11799|11793|1116
1644870300000|2022-02-14 20:25:00|11830|11825|11826|11821|11841|11832|11823|11818|2000
1644870600000|2022-02-14 20:30:00|11827|11823|11855|11852|11859|11854|11827|11817|1300
1644870900000|2022-02-14 20:35:00|11854|11850|11850|11846|11859|11853|11845|11834|2260
1644871200000|2022-02-14 20:40:00|11852|11848|11850|11847|11857|11852|11838|11834|3420
1644871500000|2022-02-14 20:45:00|11849|11846|11844|11836|11857|11855|11828|11824|2109
1644871800000|2022-02-14 20:50:00|11848|11842|11833|11830|11850|11842|11824|11820|5920
1644872100000|2022-02-14 20:55:00|11846|11843|11836|11835|11846|11843|11831|11829|24364
1644935400000|2022-02-15 14:30:00|12033|12010|12056|12046|12066|12054|12021|12010|7749
1644935700000|2022-02-15 14:35:00|12055|12044|12029|12024|12056|12052|12029|12023|1584
1644936000000|2022-02-15 14:40:00|12030|12025|12015|12008|12033|12026|12006|11999|2557
1644936300000|2022-02-15 14:45:00|12017|12010|11982|11976|12030|12020|11982|11976|0
1644936600000|2022-02-15 14:50:00|11981|11974|11982|11974|11991|11982|11967|11959|2680
1644936900000|2022-02-15 14:55:00|11983|11975|11978|11969|11986|11978|11966|11956|2100
1644937200000|2022-02-15 15:00:00|11977|11970|11982|11977|11998|11989|11975|11969|2760
1644937500000|2022-02-15 15:05:00|11987|11980|11996|11990|12001|11995|11977|11972|2184
1644937800000|2022-02-15 15:10:00|11992|11988|11987|11982|11996|11989|11981|11976|2100
1644938100000|2022-02-15 15:15:00|11986|11981|11992|11989|12006|12001|11986|11981|3950
1644938400000|2022-02-15 15:20:00|11994|11988|11982|11978|11995|11989|11970|11964|1300
1644938700000|2022-02-15 15:25:00|11981|11975|11992|11988|12003|11998|11974|11968|800
1644939000000|2022-02-15 15:30:00|11993|11989|11992|11988|12006|12001|11991|11983|600
1644939300000|2022-02-15 15:35:00|11993|11989|11999|11994|12006|11999|11981|11977|207
1644939600000|2022-02-15 15:40:00|11998|11995|12010|12003|12015|12011|11998|11991|1450
1644939900000|2022-02-15 15:45:00|12009|12001|12021|12015|12021|12016|12003|11995|300
1644940200000|2022-02-15 15:50:00|12019|12014|12017|12014|12024|12019|12004|11997|800
1644940500000|2022-02-15 15:55:00|12018|12015|12011|12003|12028|12022|12008|12002|300
1644940800000|2022-02-15 16:00:00|12009|12005|12015|12011|12020|12014|12006|12000|200
1644941100000|2022-02-15 16:05:00|12017|12012|12028|12021|12028|12022|12010|12005|300
1644941400000|2022-02-15 16:10:00|12024|12020|12014|12009|12028|12024|12008|12003|200
1644941700000|2022-02-15 16:15:00|12012|12007|12008|12005|12016|12011|12007|12002|1100
1644942000000|2022-02-15 16:20:00|12010|12006|12012|12004|12020|12016|12006|12002|1370
1644942300000|2022-02-15 16:25:00|12014|12006|11990|11984|12014|12008|11977|11970|3075
1644942600000|2022-02-15 16:30:00|11989|11983|12010|12004|12011|12004|11982|11973|8231
1644942900000|2022-02-15 16:35:00|12014|12007|12034|12018|12041|12026|12014|12003|540
1644943200000|2022-02-15 16:40:00|12035|12015|12028|12023|12037|12025|12027|12011|100
1644943500000|2022-02-15 16:45:00|12029|12024|12034|12026|12037|12026|12027|12015|360
1644943800000|2022-02-15 16:50:00|12032|12027|12031|12018|12038|12029|12026|12018|0
1644944100000|2022-02-15 16:55:00|12030|12020|12035|12027|12044|12031|12029|12020|1200
1644944400000|2022-02-15 17:00:00|12032|12028|12024|12017|12041|12033|12020|12013|549
1644944700000|2022-02-15 17:05:00|12025|12018|12019|12013|12030|12023|12016|12010|500
1644945000000|2022-02-15 17:10:00|12018|12014|12015|12009|12026|12021|12014|12007|900
1644945300000|2022-02-15 17:15:00|12016|12008|12004|11997|12016|12010|11998|11992|832
1644945600000|2022-02-15 17:20:00|12006|11998|12001|11995|12011|12005|11998|11990|700
1644945900000|2022-02-15 17:25:00|12003|11996|12002|11999|12006|11999|11991|11980|500
1644946200000|2022-02-15 17:30:00|12004|11996|12002|11992|12016|12006|11997|11989|325
1644946500000|2022-02-15 17:35:00|12001|11993|12003|11998|12009|12003|12001|11992|101
1644946800000|2022-02-15 17:40:00|12004|11997|12002|11992|12007|12001|11996|11988|100
1644947100000|2022-02-15 17:45:00|12001|11995|11979|11972|12002|11996|11976|11968|300
1644947400000|2022-02-15 17:50:00|11978|11971|11988|11982|11993|11986|11978|11971|600
1644947700000|2022-02-15 17:55:00|11986|11983|12000|11994|12005|11994|11986|11982|100
1644948000000|2022-02-15 18:00:00|11999|11993|12006|12000|12008|12001|11997|11993|200
1644948300000|2022-02-15 18:05:00|12005|12001|12014|12010|12017|12010|12005|12000|0
1644948600000|2022-02-15 18:10:00|12017|12011|12013|12011|12020|12014|12012|12005|0
1644948900000|2022-02-15 18:15:00|12016|12012|12013|12008|12019|12014|12013|12006|356
1644949200000|2022-02-15 18:20:00|12014|12009|12029|12021|12045|12028|12014|12009|1410
1644949500000|2022-02-15 18:25:00|12031|12024|12029|12022|12034|12027|12025|12014|0
1644949800000|2022-02-15 18:30:00|12030|12023|12032|12025|12037|12030|12029|12016|200
1644950100000|2022-02-15 18:35:00|12034|12029|12023|12018|12037|12029|12019|12011|1390
1644950400000|2022-02-15 18:40:00|12025|12019|12026|12018|12029|12022|12020|12010|847
1644950700000|2022-02-15 18:45:00|12029|12017|12034|12030|12045|12030|12022|12016|800
1644951000000|2022-02-15 18:50:00|12033|12028|12034|12030|12034|12031|12031|12025|100
1644951300000|2022-02-15 18:55:00|12036|12031|12035|12032|12047|12037|12035|12031|400
1644951600000|2022-02-15 19:00:00|12040|12031|12027|12021|12044|12035|12025|12018|1477
1644951900000|2022-02-15 19:05:00|12026|12019|12021|12016|12026|12019|12010|12001|700
1644952200000|2022-02-15 19:10:00|12024|12017|12024|12019|12029|12022|12022|12011|700
1644952500000|2022-02-15 19:15:00|12027|12020|12029|12024|12034|12027|12018|12012|1400
1644952800000|2022-02-15 19:20:00|12031|12026|12027|12022|12036|12030|12027|12021|1200
1644953100000|2022-02-15 19:25:00|12026|12021|12030|12023|12030|12024|12025|12019|700
1644953400000|2022-02-15 19:30:00|12029|12024|12023|12018|12033|12027|12020|12013|500
1644953700000|2022-02-15 19:35:00|12024|12020|12032|12026|12036|12029|12024|12020|1300
1644954000000|2022-02-15 19:40:00|12034|12028|12047|12038|12049|12038|12018|12012|1110
1644954300000|2022-02-15 19:45:00|12046|12035|12029|12023|12047|12038|12028|12022|620
1644954600000|2022-02-15 19:50:00|12028|12024|12032|12026|12034|12030|12022|12015|1000
1644954900000|2022-02-15 19:55:00|12033|12027|12035|12030|12038|12032|12029|12022|1000
1644955200000|2022-02-15 20:00:00|12034|12028|12045|12039|12046|12039|12032|12025|911
1644955500000|2022-02-15 20:05:00|12046|12040|12047|12043|12048|12043|12041|12033|600
1644955800000|2022-02-15 20:10:00|12046|12039|12045|12040|12047|12043|12042|12037|500
1644956100000|2022-02-15 20:15:00|12043|12042|12042|12037|12043|12042|12036|12033|300
1644956400000|2022-02-15 20:20:00|12043|12038|12031|12027|12046|12041|12027|12021|900
1644956700000|2022-02-15 20:25:00|12033|12028|12033|12028|12035|12029|12023|12019|1200
1644957000000|2022-02-15 20:30:00|12031|12027|12010|12006|12031|12027|12008|12002|1677
1644957300000|2022-02-15 20:35:00|12009|12007|12011|12005|12026|12020|12008|12002|2131
1644957600000|2022-02-15 20:40:00|12009|12003|12027|12023|12028|12023|12005|12000|1654
1644957900000|2022-02-15 20:45:00|12026|12019|12023|12020|12029|12023|12010|12006|2900
1644958200000|2022-02-15 20:50:00|12022|12017|12030|12023|12045|12039|12022|12017|5146
1644958500000|2022-02-15 20:55:00|12031|12028|12029|12025|12034|12031|12011|12008|14006
1645021800000|2022-02-16 14:30:00|11986|11976|11992|11985|12010|11998|11982|11968|9915
1645022100000|2022-02-16 14:35:00|11987|11979|11972|11962|11993|11987|11969|11962|400
1645022400000|2022-02-16 14:40:00|11968|11960|11956|11949|11978|11969|11953|11946|400
1645022700000|2022-02-16 14:45:00|11960|11953|11961|11952|11972|11964|11949|11941|300
1645023000000|2022-02-16 14:50:00|11957|11948|11926|11916|11961|11953|11911|11904|0
1645023300000|2022-02-16 14:55:00|11929|11915|11932|11923|11945|11936|11927|11915|400
1645023600000|2022-02-16 15:00:00|11930|11922|11917|11909|11942|11934|11916|11908|1900
1645023900000|2022-02-16 15:05:00|11919|11910|11928|11921|11933|11927|11913|11906|748
1645024200000|2022-02-16 15:10:00|11930|11920|11919|11912|11939|11932|11915|11908|400
1645024500000|2022-02-16 15:15:00|11921|11913|11923|11914|11932|11926|11913|11906|556
1645024800000|2022-02-16 15:20:00|11922|11916|11945|11938|11946|11939|11918|11910|400
1645025100000|2022-02-16 15:25:00|11942|11939|11955|11946|11958|11952|11934|11928|1300
1645025400000|2022-02-16 15:30:00|11953|11945|11961|11953|11963|11955|11948|11940|1079
1645025700000|2022-02-16 15:35:00|11960|11952|11966|11961|11967|11961|11953|11947|300
1645026000000|2022-02-16 15:40:00|11963|11959|11966|11961|11971|11965|11954|11948|944
1645026300000|2022-02-16 15:45:00|11967|11960|11982|11975|11982|11975|11965|11959|600
1645026600000|2022-02-16 15:50:00|11980|11973|12000|11996|12002|11997|11980|11973|800
1645026900000|2022-02-16 15:55:00|11999|11993|11986|11983|12003|11995|11976|11972|600
1645027200000|2022-02-16 16:00:00|11990|11982|11991|11988|12007|12000|11983|11977|500
1645027500000|2022-02-16 16:05:00|11989|11986|11996|11990|12000|11994|11979|11973|700
1645027800000|2022-02-16 16:10:00|11994|11991|12008|12002|12009|12003|11992|11985|860
1645028100000|2022-02-16 16:15:00|12006|12001|12002|11997|12020|12014|11999|11995|642
1645028400000|2022-02-16 16:20:00|12003|11998|12003|11997|12008|12004|12001|11994|100
1645028700000|2022-02-16 16:25:00|12002|11996|12014|12008|12018|12014|12002|11996|150
1645029000000|2022-02-16 16:30:00|12012|12007|12001|11993|12012|12008|11995|11986|3588
1645029300000|2022-02-16 16:35:00|11999|11994|11991|11984|12001|11994|11984|11977|400
1645029600000|2022-02-16 16:40:00|11992|11985|11983|11976|11998|11990|11979|11972|0
1645029900000|2022-02-16 16:45:00|11984|11977|11985|11977|11991|11983|11975|11967|500
1645030200000|2022-02-16 16:50:00|11986|11980|11991|11984|11998|11991|11984|11978|480
1645030500000|2022-02-16 16:55:00|11990|11988|11992|11986|11999|11992|11984|11982|3867
1645030800000|2022-02-16 17:00:00|11991|11987|11996|11989|12001|11994|11988|11982|0
1645031100000|2022-02-16 17:05:00|11995|11990|11987|11978|11998|11991|11987|11977|200
1645031400000|2022-02-16 17:10:00|11988|11982|11980|11975|11989|11982|11977|11968|199
1645031700000|2022-02-16 17:15:00|11978|11972|11980|11973|11985|11981|11972|11964|100
1645032000000|2022-02-16 17:20:00|11983|11975|11984|11978|11984|11978|11971|11963|947
1645032300000|2022-02-16 17:25:00|11980|11975|11981|11977|11989|11984|11977|11974|100
1645032600000|2022-02-16 17:30:00|11982|11976|11959|11953|11982|11977|11955|11948|1680
1645032900000|2022-02-16 17:35:00|11962|11956|11973|11966|11974|11969|11959|11951|0
1645033200000|2022-02-16 17:40:00|11972|11969|11975|11969|11989|11978|11972|11964|500
1645033500000|2022-02-16 17:45:00|11976|11971|11977|11969|11980|11976|11968|11959|200
1645033800000|2022-02-16 17:50:00|11980|11971|11981|11976|11990|11982|11975|11969|200
1645034100000|2022-02-16 17:55:00|11980|11975|11975|11969|11982|11976|11969|11961|100
1645034400000|2022-02-16 18:00:00|11974|11968|11968|11961|11979|11974|11967|11960|600
1645034700000|2022-02-16 18:05:00|11967|11962|11977|11972|11980|11975|11965|11959|200
1645035000000|2022-02-16 18:10:00|11976|11970|11977|11971|11982|11975|11971|11965|0
1645035300000|2022-02-16 18:15:00|11976|11972|11983|11977|11990|11985|11973|11968|702
1645035600000|2022-02-16 18:20:00|11984|11978|11990|11985|11996|11991|11982|11977|100
1645035900000|2022-02-16 18:25:00|11992|11986|11987|11980|11992|11987|11977|11971|701
1645036200000|2022-02-16 18:30:00|11985|11982|11986|11983|11987|11983|11978|11973|505
1645036500000|2022-02-16 18:35:00|11987|11984|11981|11977|11991|11986|11978|11974|504
1645036800000|2022-02-16 18:40:00|11980|11976|11979|11974|11985|11978|11973|11964|1649
1645037100000|2022-02-16 18:45:00|11982|11973|11983|11978|11989|11985|11979|11973|505
1645037400000|2022-02-16 18:50:00|11984|11979|11983|11979|11998|11990|11979|11970|973
1645037700000|2022-02-16 18:55:00|11982|11976|12004|11988|12005|11988|11977|11971|1051
1645038000000|2022-02-16 19:00:00|11998|11983|12021|12005|12051|12039|11984|11977|2001
1645038300000|2022-02-16 19:05:00|12020|12006|12038|12029|12048|12037|12005|11993|800
1645038600000|2022-02-16 19:10:00|12037|12028|12013|12004|12042|12036|12012|12000|595
1645038900000|2022-02-16 19:15:00|12014|12006|12035|12026|12040|12031|12014|12006|211
1645039200000|2022-02-16 19:20:00|12034|12025|12064|12051|12065|12052|12029|12021|325
1645039500000|2022-02-16 19:25:00|12061|12053|12054|12048|12061|12053|12044|12037|1991
1645039800000|2022-02-16 19:30:00|12053|12046|12045|12038|12071|12065|12045|12038|642
1645040100000|2022-02-16 19:35:00|12046|12039|12043|12034|12052|12045|12036|12029|2582
1645040400000|2022-02-16 19:40:00|12041|12035|12030|12025|12046|12040|12024|12017|1409
1645040700000|2022-02-16 19:45:00|12029|12019|12018|12011|12033|12029|12016|12009|1042
1645041000000|2022-02-16 19:50:00|12020|12013|12030|12024|12043|12033|12019|12011|707
1645041300000|2022-02-16 19:55:00|12029|12025|12043|12036|12052|12043|12028|12021|1253
1645041600000|2022-02-16 20:00:00|12045|12039|12069|12063|12073|12068|12039|12032|1501
1645041900000|2022-02-16 20:05:00|12071|12065|12065|12056|12073|12067|12056|12045|1035
1645042200000|2022-02-16 20:10:00|12066|12062|12067|12062|12069|12065|12054|12049|1701
1645042500000|2022-02-16 20:15:00|12068|12063|12087|12084|12088|12084|12063|12057|3311
1645042800000|2022-02-16 20:20:00|12086|12083|12070|12065|12090|12085|12063|12058|3070
1645043100000|2022-02-16 20:25:00|12071|12064|12091|12088|12092|12089|12070|12064|1000
1645043400000|2022-02-16 20:30:00|12090|12085|12084|12080|12095|12091|12077|12070|1517
1645043700000|2022-02-16 20:35:00|12085|12079|12096|12091|12099|12095|12079|12074|2768
1645044000000|2022-02-16 20:40:00|12095|12089|12095|12091|12101|12096|12090|12083|1177
1645044300000|2022-02-16 20:45:00|12094|12088|12100|12097|12100|12097|12086|12082|3060
1645044600000|2022-02-16 20:50:00|12102|12099|12090|12087|12103|12100|12090|12084|3201
1645044900000|2022-02-16 20:55:00|12089|12088|12092|12091|12098|12094|12084|12081|23457
1645108200000|2022-02-17 14:30:00|11962|11950|11979|11971|11985|11976|11958|11950|6124
1645108500000|2022-02-17 14:35:00|11981|11972|11979|11971|11983|11976|11963|11954|100
1645108800000|2022-02-17 14:40:00|11978|11973|11942|11933|11979|11973|11940|11931|800
1645109100000|2022-02-17 14:45:00|11941|11935|11939|11932|11949|11941|11933|11923|500
1645109400000|2022-02-17 14:50:00|11940|11930|11916|11907|11941|11930|11909|11902|605
1645109700000|2022-02-17 14:55:00|11915|11910|11928|11919|11934|11926|11905|11898|1500
1645110000000|2022-02-17 15:00:00|11927|11921|11950|11942|11963|11954|11919|11913|1053
1645110300000|2022-02-17 15:05:00|11948|11940|11955|11952|11961|11955|11940|11932|1200
1645110600000|2022-02-17 15:10:00|11957|11951|11963|11957|11967|11960|11953|11947|1000
1645110900000|2022-02-17 15:15:00|11960|11956|11931|11926|11964|11958|11931|11924|600
1645111200000|2022-02-17 15:20:00|11934|11924|11924|11917|11939|11933|11919|11913|200
1645111500000|2022-02-17 15:25:00|11922|11915|11919|11914|11928|11923|11915|11907|1334
1645111800000|2022-02-17 15:30:00|11918|11913|11915|11911|11937|11932|11913|11906|900
1645112100000|2022-02-17 15:35:00|11913|11909|11926|11922|11929|11922|11910|11903|100
1645112400000|2022-02-17 15:40:00|11925|11919|11937|11930|11938|11933|11918|11912|201
1645112700000|2022-02-17 15:45:00|11935|11929|11921|11913|11936|11929|11911|11902|1260
1645113000000|2022-02-17 15:50:00|11920|11914|11932|11923|11937|11932|11918|11909|1273
1645113300000|2022-02-17 15:55:00|11930|11924|11942|11936|11947|11943|11928|11921|801
1645113600000|2022-02-17 16:00:00|11944|11935|11945|11937|11946|11939|11935|11927|0
1645113900000|2022-02-17 16:05:00|11946|11938|11944|11939|11953|11947|11940|11934|0
1645114200000|2022-02-17 16:10:00|11945|11941|11954|11950|11958|11952|11937|11932|700
1645114500000|2022-02-17 16:15:00|11957|11948|11951|11945|11960|11954|11946|11940|300
1645114800000|2022-02-17 16:20:00|11950|11944|11944|11938|11956|11951|11942|11937|760
1645115100000|2022-02-17 16:25:00|11942|11937|11965|11959|11966|11959|11942|11937|200
1645115400000|2022-02-17 16:30:00|11961|11956|11961|11954|11977|11969|11955|11950|525
1645115700000|2022-02-17 16:35:00|11965|11956|11950|11938|11970|11963|11948|11937|690
1645116000000|2022-02-17 16:40:00|11953|11939|11950|11943|11955|11947|11948|11937|100
1645116300000|2022-02-17 16:45:00|11949|11941|11976|11969|11987|11969|11945|11939|0
1645116600000|2022-02-17 16:50:00|11975|11965|11961|11953|11978|11965|11957|11947|500
1645116900000|2022-02-17 16:55:00|11960|11954|11944|11934|11965|11955|11937|11929|200
1645117200000|2022-02-17 17:00:00|11942|11930|11944|11938|11950|11940|11934|11928|100
1645117500000|2022-02-17 17:05:00|11945|11939|11933|11928|11946|11941|11929|11921|100
1645117800000|2022-02-17 17:10:00|11935|11930|11934|11927|11938|11931|11925|11917|900
1645118100000|2022-02-17 17:15:00|11933|11928|11938|11934|11939|11934|11931|11925|500
1645118400000|2022-02-17 17:20:00|11941|11932|11943|11936|11954|11943|11938|11931|1235
1645118700000|2022-02-17 17:25:00|11946|11939|11933|11927|11949|11942|11933|11927|800
1645119000000|2022-02-17 17:30:00|11932|11921|11933|11927|11940|11934|11922|11916|1217
1645119300000|2022-02-17 17:35:00|11935|11928|11925|11919|11938|11931|11922|11917|448
1645119600000|2022-02-17 17:40:00|11930|11917|11932|11927|11932|11929|11922|11906|202
1645119900000|2022-02-17 17:45:00|11930|11926|11928|11921|11936|11929|11921|11909|1001
1645120200000|2022-02-17 17:50:00|11927|11919|11924|11919|11927|11921|11916|11911|200
1645120500000|2022-02-17 17:55:00|11925|11918|11926|11919|11934|11925|11923|11918|0
1645120800000|2022-02-17 18:00:00|11927|11920|11925|11917|11932|11924|11922|11916|0
1645121100000|2022-02-17 18:05:00|11924|11918|11921|11917|11932|11922|11919|11914|101
1645121400000|2022-02-17 18:10:00|11920|11914|11908|11903|11921|11917|11905|11899|2491
1645121700000|2022-02-17 18:15:00|11909|11904|11909|11903|11911|11906|11903|11899|900
1645122000000|2022-02-17 18:20:00|11908|11901|11893|11891|11911|11906|11888|11878|800
1645122300000|2022-02-17 18:25:00|11892|11889|11903|11900|11907|11901|11889|11880|824
1645122600000|2022-02-17 18:30:00|11902|11896|11901|11897|11913|11906|11897|11892|600
1645122900000|2022-02-17 18:35:00|11903|11898|11905|11898|11909|11903|11895|11890|498
1645123200000|2022-02-17 18:40:00|11901|11894|11901|11896|11905|11896|11896|11891|1520
1645123500000|2022-02-17 18:45:00|11899|11895|11895|11889|11901|11895|11890|11886|1000
1645123800000|2022-02-17 18:50:00|11894|11890|11894|11890|11903|11894|11890|11886|3645
1645124100000|2022-02-17 18:55:00|11893|11887|11897|11893|11902|11896|11891|11887|400
1645124400000|2022-02-17 19:00:00|11896|11892|11886|11884|11896|11892|11884|11879|1403
1645124700000|2022-02-17 19:05:00|11890|11886|11880|11875|11895|11886|11878|11874|2214
1645125000000|2022-02-17 19:10:00|11881|11874|11879|11876|11881|11876|11870|11867|2200
1645125300000|2022-02-17 19:15:00|11877|11873|11879|11876|11883|11879|11874|11868|3200
1645125600000|2022-02-17 19:20:00|11881|11878|11863|11860|11883|11879|11862|11859|900
1645125900000|2022-02-17 19:25:00|11864|11858|11870|11864|11872|11866|11861|11857|100
1645126200000|2022-02-17 19:30:00|11872|11862|11862|11857|11873|11869|11856|11850|600
1645126500000|2022-02-17 19:35:00|11860|11858|11857|11851|11865|11860|11854|11846|600
1645126800000|2022-02-17 19:40:00|11855|11850|11847|11840|11855|11852|11845|11838|935
1645127100000|2022-02-17 19:45:00|11845|11841|11850|11845|11855|11850|11842|11837|890
1645127400000|2022-02-17 19:50:00|11849|11844|11830|11825|11849|11844|11828|11821|2580
1645127700000|2022-02-17 19:55:00|11829|11826|11828|11824|11840|11836|11826|11817|1300
1645128000000|2022-02-17 20:00:00|11829|11825|11809|11806|11833|11827|11809|11805|1676
1645128300000|2022-02-17 20:05:00|11808|11805|11799|11793|11810|11805|11797|11791|3843
1645128600000|2022-02-17 20:10:00|11796|11791|11787|11782|11806|11801|11782|11777|600
1645128900000|2022-02-17 20:15:00|11786|11781|11791|11788|11793|11789|11777|11772|1015
1645129200000|2022-02-17 20:20:00|11792|11789|11807|11800|11815|11807|11791|11789|1501
1645129500000|2022-02-17 20:25:00|11809|11804|11802|11799|11814|11811|11798|11796|745
1645129800000|2022-02-17 20:30:00|11801|11794|11796|11790|11814|11810|11790|11785|2302
1645130100000|2022-02-17 20:35:00|11797|11794|11819|11814|11825|11819|11797|11789|1400
1645130400000|2022-02-17 20:40:00|11818|11811|11812|11806|11818|11813|11800|11797|1601
1645130700000|2022-02-17 20:45:00|11811|11810|11791|11788|11821|11817|11791|11786|4214
1645131000000|2022-02-17 20:50:00|11794|11789|11788|11784|11794|11789|11774|11771|3189
1645131300000|2022-02-17 20:55:00|11789|11786|11784|11783|11803|11799|11784|11781|14053
1645194600000|2022-02-18 14:30:00|11763|11754|11712|11703|11768|11754|11711|11700|11878
1645194900000|2022-02-18 14:35:00|11713|11708|11714|11706|11729|11723|11709|11701|3756
1645195200000|2022-02-18 14:40:00|11712|11707|11708|11703|11721|11714|11702|11693|2937
1645195500000|2022-02-18 14:45:00|11709|11705|11728|11721|11728|11721|11708|11702|1995
1645195800000|2022-02-18 14:50:00|11731|11723|11761|11755|11763|11755|11726|11718|1730
1645196100000|2022-02-18 14:55:00|11763|11757|11739|11725|11765|11759|11733|11725|300
1645196400000|2022-02-18 15:00:00|11740|11726|11729|11722|11746|11735|11715|11700|2762
1645196700000|2022-02-18 15:05:00|11730|11723|11730|11726|11738|11734|11721|11713|300
1645197000000|2022-02-18 15:10:00|11731|11727|11739|11733|11746|11740|11720|11713|1500
1645197300000|2022-02-18 15:15:00|11737|11730|11739|11733|11755|11750|11733|11726|200
1645197600000|2022-02-18 15:20:00|11738|11735|11717|11709|11742|11737|11710|11703|1000
1645197900000|2022-02-18 15:25:00|11719|11712|11715|11708|11721|11714|11700|11696|1929
1645198200000|2022-02-18 15:30:00|11714|11707|11702|11698|11715|11708|11696|11690|1305
1645198500000|2022-02-18 15:35:00|11703|11697|11682|11679|11711|11704|11682|11676|903
1645198800000|2022-02-18 15:40:00|11684|11680|11684|11678|11688|11682|11668|11662|100
1645199100000|2022-02-18 15:45:00|11685|11677|11659|11653|11685|11680|11645|11639|1100
1645199400000|2022-02-18 15:50:00|11660|11652|11682|11678|11687|11681|11658|11652|300
1645199700000|2022-02-18 15:55:00|11680|11675|11685|11679|11688|11682|11674|11666|1105
1645200000000|2022-02-18 16:00:00|11684|11678|11614|11607|11684|11678|11612|11606|1900
1645200300000|2022-02-18 16:05:00|11615|11608|11607|11602|11630|11626|11605|11600|2210
1645200600000|2022-02-18 16:10:00|11610|11605|11640|11634|11649|11643|11609|11603|1000
1645200900000|2022-02-18 16:15:00|11639|11633|11627|11620|11641|11636|11600|11593|1612
1645201200000|2022-02-18 16:20:00|11628|11623|11631|11627|11646|11637|11625|11619|900
1645201500000|2022-02-18 16:25:00|11633|11628|11606|11601|11640|11634|11601|11597|3007
1645201800000|2022-02-18 16:30:00|11604|11598|11596|11584|11606|11601|11564|11558|4048
1645202100000|2022-02-18 16:35:00|11597|11585|11617|11602|11632|11611|11593|11584|510
1645202400000|2022-02-18 16:40:00|11616|11598|11619|11605|11632|11614|11614|11595|220
1645202700000|2022-02-18 16:45:00|11615|11600|11613|11600|11628|11615|11608|11598|320
1645203000000|2022-02-18 16:50:00|11597|11601|11585|11579|11605|11601|11585|11577|3550
1645203300000|2022-02-18 16:55:00|11584|11580|11576|11570|11595|11585|11573|11565|1452
1645203600000|2022-02-18 17:00:00|11575|11573|11577|11572|11584|11575|11570|11561|900
1645203900000|2022-02-18 17:05:00|11579|11573|11610|11602|11610|11602|11577|11573|1500
1645204200000|2022-02-18 17:10:00|11619|11605|11604|11591|11628|11613|11599|11587|200
1645204500000|2022-02-18 17:15:00|11603|11597|11620|11613|11640|11627|11598|11591|432
1645204800000|2022-02-18 17:20:00|11619|11609|11604|11594|11624|11614|11598|11590|1019
1645205100000|2022-02-18 17:25:00|11603|11595|11604|11594|11612|11603|11599|11590|500
1645205400000|2022-02-18 17:30:00|11603|11596|11603|11598|11613|11599|11579|11563|2190
1645205700000|2022-02-18 17:35:00|11605|11594|11577|11572|11606|11594|11568|11557|405
1645206000000|2022-02-18 17:40:00|11576|11574|11592|11585|11600|11592|11576|11573|847
1645206300000|2022-02-18 17:45:00|11595|11586|11589|11579|11595|11586|11585|11575|0
1645206600000|2022-02-18 17:50:00|11588|11581|11593|11586|11602|11594|11582|11577|665
1645206900000|2022-02-18 17:55:00|11592|11585|11584|11576|11598|11589|11583|11576|100
1645207200000|2022-02-18 18:00:00|11585|11579|11587|11575|11594|11584|11581|11573|900
1645207500000|2022-02-18 18:05:00|11585|11573|11594|11587|11595|11588|11575|11570|1800
1645207800000|2022-02-18 18:10:00|11590|11588|11577|11570|11590|11588|11573|11566|400
1645208100000|2022-02-18 18:15:00|11576|11571|11576|11570|11586|11579|11566|11559|500
1645208400000|2022-02-18 18:20:00|11577|11571|11599|11594|11605|11595|11572|11561|1218
1645208700000|2022-02-18 18:25:00|11600|11591|11583|11573|11600|11591|11579|11568|1624
1645209000000|2022-02-18 18:30:00|11582|11575|11592|11589|11597|11592|11580|11572|600
1645209300000|2022-02-18 18:35:00|11591|11588|11612|11602|11612|11602|11588|11581|601
1645209600000|2022-02-18 18:40:00|11609|11603|11596|11591|11614|11606|11593|11581|1494
1645209900000|2022-02-18 18:45:00|11599|11593|11613|11608|11626|11612|11599|11593|947
1645210200000|2022-02-18 18:50:00|11610|11606|11625|11619|11627|11620|11610|11605|1081
1645210500000|2022-02-18 18:55:00|11624|11617|11615|11609|11624|11617|11612|11606|500
1645210800000|2022-02-18 19:00:00|11614|11610|11620|11616|11627|11621|11614|11608|886
1645211100000|2022-02-18 19:05:00|11623|11618|11616|11609|11629|11622|11609|11602|600
1645211400000|2022-02-18 19:10:00|11615|11608|11617|11613|11622|11616|11615|11608|1000
1645211700000|2022-02-18 19:15:00|11614|11611|11624|11616|11634|11627|11610|11604|1000
1645212000000|2022-02-18 19:20:00|11627|11623|11651|11645|11655|11646|11625|11615|1045
1645212300000|2022-02-18 19:25:00|11655|11647|11662|11653|11662|11656|11645|11637|1099
1645212600000|2022-02-18 19:30:00|11661|11655|11657|11652|11673|11667|11654|11644|1804
1645212900000|2022-02-18 19:35:00|11656|11653|11635|11631|11660|11653|11635|11626|1800
1645213200000|2022-02-18 19:40:00|11634|11630|11632|11625|11642|11637|11629|11622|1210
1645213500000|2022-02-18 19:45:00|11634|11626|11622|11615|11637|11631|11622|11611|935
1645213800000|2022-02-18 19:50:00|11621|11616|11647|11642|11647|11642|11620|11609|1502
1645214100000|2022-02-18 19:55:00|11645|11641|11652|11644|11661|11652|11639|11632|1800
1645214400000|2022-02-18 20:00:00|11651|11647|11637|11631|11667|11663|11637|11627|2809
1645214700000|2022-02-18 20:05:00|11641|11632|11621|11613|11657|11643|11617|11609|1502
1645215000000|2022-02-18 20:10:00|11622|11616|11621|11615|11647|11636|11617|11611|1520
1645215300000|2022-02-18 20:15:00|11620|11614|11596|11591|11631|11624|11594|11587|1017
1645215600000|2022-02-18 20:20:00|11595|11590|11592|11586|11608|11600|11586|11580|600
1645215900000|2022-02-18 20:25:00|11590|11587|11581|11576|11601|11590|11580|11574|2316
1645216200000|2022-02-18 20:30:00|11580|11575|11570|11566|11580|11575|11565|11560|1724
1645216500000|2022-02-18 20:35:00|11569|11567|11582|11575|11593|11581|11569|11561|1200
1645216800000|2022-02-18 20:40:00|11584|11577|11605|11601|11608|11601|11576|11567|2037
1645217100000|2022-02-18 20:45:00|11610|11605|11596|11591|11616|11610|11589|11585|3942
1645217400000|2022-02-18 20:50:00|11595|11589|11572|11568|11599|11595|11569|11565|6254
1645217700000|2022-02-18 20:55:00|11575|11570|11572|11567|11579|11575|11564|11560|18142
1645540200000|2022-02-22 14:30:00|11360|11348|11377|11368|11391|11379|11358|11340|4664
1645540500000|2022-02-22 14:35:00|11381|11370|11381|11375|11413|11404|11362|11352|3315
1645540800000|2022-02-22 14:40:00|11384|11376|11421|11411|11436|11430|11374|11365|2675
1645541100000|2022-02-22 14:45:00|11419|11407|11405|11397|11422|11415|11402|11393|1931
1645541400000|2022-02-22 14:50:00|11404|11396|11452|11444|11456|11449|11401|11392|600
1645541700000|2022-02-22 14:55:00|11451|11442|11419|11407|11451|11444|11417|11406|2164
1645542000000|2022-02-22 15:00:00|11417|11405|11414|11405|11425|11417|11394|11387|1000
1645542300000|2022-02-22 15:05:00|11415|11406|11396|11387|11416|11409|11384|11377|1000
1645542600000|2022-02-22 15:10:00|11397|11384|11418|11410|11438|11431|11383|11377|300
1645542900000|2022-02-22 15:15:00|11417|11411|11408|11404|11425|11417|11400|11393|300
1645543200000|2022-02-22 15:20:00|11407|11401|11405|11402|11426|11420|11401|11395|3200
1645543500000|2022-02-22 15:25:00|11406|11401|11407|11403|11422|11416|11397|11391|2795
1645543800000|2022-02-22 15:30:00|11405|11404|11389|11380|11407|11404|11383|11377|2937
1645544100000|2022-02-22 15:35:00|11387|11381|11364|11357|11391|11385|11359|11354|1516
1645544400000|2022-02-22 15:40:00|11362|11356|11394|11386|11396|11389|11360|11354|400
1645544700000|2022-02-22 15:45:00|11393|11385|11403|11397|11404|11398|11385|11377|1113
1645545000000|2022-02-22 15:50:00|11402|11396|11396|11388|11404|11397|11377|11370|406
1645545300000|2022-02-22 15:55:00|11395|11386|11368|11359|11395|11386|11365|11358|700
1645545600000|2022-02-22 16:00:00|11369|11358|11393|11385|11394|11387|11363|11356|500
1645545900000|2022-02-22 16:05:00|11390|11387|11370|11364|11405|11397|11367|11363|400
1645546200000|2022-02-22 16:10:00|11373|11363|11363|11357|11391|11385|11360|11354|400
1645546500000|2022-02-22 16:15:00|11364|11360|11361|11357|11372|11367|11352|11348|315
1645546800000|2022-02-22 16:20:00|11363|11354|11352|11348|11363|11356|11345|11340|325
1645547100000|2022-02-22 16:25:00|11354|11349|11350|11345|11368|11361|11342|11337|2001
1645547400000|2022-02-22 16:30:00|11351|11343|11352|11344|11362|11353|11330|11324|1145
1645547700000|2022-02-22 16:35:00|11351|11343|11341|11330|11357|11347|11329|11321|703
1645548000000|2022-02-22 16:40:00|11339|11331|11346|11340|11362|11348|11337|11329|500
1645548300000|2022-02-22 16:45:00|11348|11338|11350|11344|11355|11346|11342|11334|0
1645548600000|2022-02-22 16:50:00|11349|11342|11333|11325|11372|11358|11331|11321|541
1645548900000|2022-02-22 16:55:00|11332|11323|11345|11336|11345|11336|11324|11311|1150
1645549200000|2022-02-22 17:00:00|11346|11337|11360|11349|11367|11354|11340|11333|745
1645549500000|2022-02-22 17:05:00|11359|11350|11365|11356|11371|11360|11354|11347|700
1645549800000|2022-02-22 17:10:00|11364|11354|11337|11332|11364|11354|11337|11329|100
1645550100000|2022-02-22 17:15:00|11342|11333|11340|11333|11353|11347|11336|11328|300
1645550400000|2022-02-22 17:20:00|11339|11334|11340|11331|11366|11351|11339|11328|600
1645550700000|2022-02-22 17:25:00|11339|11332|11332|11325|11343|11335|11332|11323|705
1645551000000|2022-02-22 17:30:00|11331|11322|11323|11314|11337|11328|11319|11306|1003
1645551300000|2022-02-22 17:35:00|11322|11315|11331|11320|11340|11331|11322|11315|912
1645551600000|2022-02-22 17:40:00|11330|11322|11310|11303|11330|11322|11310|11303|400
1645551900000|2022-02-22 17:45:00|11309|11305|11310|11303|11314|11306|11303|11292|1304
1645552200000|2022-02-22 17:50:00|11312|11304|11308|11300|11317|11309|11306|11297|300
1645552500000|2022-02-22 17:55:00|11309|11302|11298|11291|11317|11308|11295|11287|750
1645552800000|2022-02-22 18:00:00|11299|11292|11296|11289|11303|11296|11285|11280|600
1645553100000|2022-02-22 18:05:00|11297|11290|11301|11290|11316|11302|11294|11286|540
1645553400000|2022-02-22 18:10:00|11300|11293|11309|11301|11314|11307|11300|11290|722
1645553700000|2022-02-22 18:15:00|11310|11298|11278|11272|11310|11299|11276|11268|306
1645554000000|2022-02-22 18:20:00|11280|11273|11294|11287|11301|11290|11280|11273|620
1645554300000|2022-02-22 18:25:00|11293|11288|11295|11289|11295|11289|11288|11281|800
1645554600000|2022-02-22 18:30:00|11294|11286|11289|11282|11297|11290|11284|11276|200
1645554900000|2022-02-22 18:35:00|11288|11284|11283|11275|11288|11284|11281|11274|700
1645555200000|2022-02-22 18:40:00|11286|11279|11272|11268|11295|11288|11265|11259|1970
1645555500000|2022-02-22 18:45:00|11270|11264|11265|11259|11274|11266|11263|11254|982
1645555800000|2022-02-22 18:50:00|11264|11263|11249|11245|11264|11263|11249|11243|987
1645556100000|2022-02-22 18:55:00|11252|11243|11266|11260|11266|11260|11247|11241|2221
1645556400000|2022-02-22 19:00:00|11262|11256|11257|11250|11267|11261|11251|11244|1572
1645556700000|2022-02-22 19:05:00|11258|11249|11239|11234|11258|11252|11239|11233|1844
1645557000000|2022-02-22 19:10:00|11240|11233|11258|11248|11261|11254|11235|11231|640
1645557300000|2022-02-22 19:15:00|11259|11252|11273|11268|11285|11271|11255|11248|604
1645557600000|2022-02-22 19:20:00|11274|11270|11260|11246|11298|11283|11244|11236|1103
1645557900000|2022-02-22 19:25:00|11261|11249|11299|11290|11310|11299|11261|11249|815
1645558200000|2022-02-22 19:30:00|11298|11291|11307|11302|11334|11325|11285|11276|820
1645558500000|2022-02-22 19:35:00|11308|11303|11307|11301|11323|11318|11303|11293|800
1645558800000|2022-02-22 19:40:00|11309|11302|11292|11286|11317|11311|11292|11284|1487
1645559100000|2022-02-22 19:45:00|11294|11281|11350|11337|11350|11337|11281|11273|1391
1645559400000|2022-02-22 19:50:00|11349|11338|11366|11355|11376|11362|11336|11328|1225
1645559700000|2022-02-22 19:55:00|11367|11356|11372|11359|11385|11378|11361|11353|2124
1645560000000|2022-02-22 20:00:00|11373|11360|11402|11396|11403|11397|11362|11357|1806
1645560300000|2022-02-22 20:05:00|11401|11395|11388|11383|11413|11404|11387|11379|2100
1645560600000|2022-02-22 20:10:00|11389|11384|11403|11400|11424|11409|11389|11384|1000
1645560900000|2022-02-22 20:15:00|11406|11401|11405|11397|11427|11420|11400|11393|4127
1645561200000|2022-02-22 20:20:00|11404|11395|11387|11381|11411|11405|11380|11374|400
1645561500000|2022-02-22 20:25:00|11389|11382|11400|11390|11417|11407|11383|11377|400
1645561800000|2022-02-22 20:30:00|11399|11397|11403|11399|11409|11402|11384|11377|2525
1645562100000|2022-02-22 20:35:00|11407|11400|11406|11400|11412|11403|11386|11378|1925
1645562400000|2022-02-22 20:40:00|11408|11399|11389|11383|11410|11403|11384|11380|3688
1645562700000|2022-02-22 20:45:00|11388|11380|11369|11364|11388|11380|11365|11362|5142
1645563000000|2022-02-22 20:50:00|11366|11365|11337|11333|11366|11365|11331|11327|7107
1645563300000|2022-02-22 20:55:00|11339|11332|11358|11356|11364|11362|11339|11332|26785
1645626600000|2022-02-23 14:30:00|11445|11438|11452|11444|11458|11447|11431|11423|15638
1645626900000|2022-02-23 14:35:00|11450|11442|11430|11426|11450|11442|11422|11415|6964
1645627200000|2022-02-23 14:40:00|11431|11427|11409|11399|11437|11431|11399|11393|5025
1645627500000|2022-02-23 14:45:00|11408|11401|11420|11415|11441|11435|11408|11399|3656
1645627800000|2022-02-23 14:50:00|11422|11412|11382|11374|11423|11414|11381|11372|1503
1645628100000|2022-02-23 14:55:00|11385|11375|11363|11358|11399|11393|11362|11354|2860
1645628400000|2022-02-23 15:00:00|11362|11359|11376|11371|11385|11377|11337|11329|2552
1645628700000|2022-02-23 15:05:00|11375|11366|11353|11345|11375|11369|11325|11319|3917
1645629000000|2022-02-23 15:10:00|11354|11347|11364|11357|11374|11369|11350|11343|2070
1645629300000|2022-02-23 15:15:00|11365|11361|11350|11341|11372|11365|11339|11332|2025
1645629600000|2022-02-23 15:20:00|11349|11343|11339|11334|11365|11359|11334|11326|2446
1645629900000|2022-02-23 15:25:00|11338|11335|11327|11322|11346|11340|11310|11302|2296
1645630200000|2022-02-23 15:30:00|11326|11321|11318|11312|11328|11322|11309|11301|1880
1645630500000|2022-02-23 15:35:00|11317|11311|11358|11354|11362|11355|11315|11310|1684
1645630800000|2022-02-23 15:40:00|11359|11349|11313|11305|11363|11356|11304|11297|2450
1645631100000|2022-02-23 15:45:00|11309|11304|11303|11296|11336|11329|11300|11293|400
1645631400000|2022-02-23 15:50:00|11301|11297|11300|11297|11323|11316|11298|11291|1000
1645631700000|2022-02-23 15:55:00|11301|11295|11315|11309|11329|11323|11295|11288|1000
1645632000000|2022-02-23 16:00:00|11314|11307|11316|11309|11335|11329|11302|11297|1001
1645632300000|2022-02-23 16:05:00|11314|11310|11284|11278|11317|11311|11272|11268|1700
1645632600000|2022-02-23 16:10:00|11285|11279|11304|11300|11308|11302|11283|11278|1390
1645632900000|2022-02-23 16:15:00|11303|11298|11302|11297|11303|11298|11285|11282|2216
1645633200000|2022-02-23 16:20:00|11300|11292|11285|11279|11302|11294|11276|11270|1465
1645633500000|2022-02-23 16:25:00|11286|11280|11280|11272|11290|11283|11273|11269|1000
1645633800000|2022-02-23 16:30:00|11281|11273|11278|11274|11291|11286|11263|11258|8055
1645634100000|2022-02-23 16:35:00|11277|11273|11312|11304|11319|11310|11277|11269|895
1645634400000|2022-02-23 16:40:00|11318|11303|11291|11286|11326|11312|11291|11277|2150
1645634700000|2022-02-23 16:45:00|11290|11281|11298|11291|11309|11293|11285|11276|900
1645635000000|2022-02-23 16:50:00|11309|11290|11310|11301|11319|11309|11296|11288|1000
1645635300000|2022-02-23 16:55:00|11311|11302|11311|11305|11325|11318|11311|11302|1700
1645635600000|2022-02-23 17:00:00|11314|11307|11307|11302|11319|11315|11304|11296|701
1645635900000|2022-02-23 17:05:00|11306|11299|11312|11300|11318|11305|11302|11295|414
1645636200000|2022-02-23 17:10:00|11314|11301|11291|11279|11315|11305|11285|11277|3346
1645636500000|2022-02-23 17:15:00|11290|11280|11311|11305|11312|11305|11288|11280|1320
1645636800000|2022-02-23 17:20:00|11312|11300|11312|11305|11318|11311|11308|11300|1428
1645637100000|2022-02-23 17:25:00|11311|11306|11313|11307|11319|11312|11306|11299|1220
1645637400000|2022-02-23 17:30:00|11317|11310|11307|11304|11319|11311|11305|11301|1020
1645637700000|2022-02-23 17:35:00|11306|11305|11299|11295|11311|11305|11299|11295|1241
1645638000000|2022-02-23 17:40:00|11294|11287|11299|11295|11303|11295|11293|11285|1220
1645638300000|2022-02-23 17:45:00|11306|11292|11297|11291|11313|11305|11296|11291|1825
1645638600000|2022-02-23 17:50:00|11302|11294|11273|11266|11302|11294|11272|11264|498
1645638900000|2022-02-23 17:55:00|11278|11268|11278|11272|11280|11272|11267|11260|620
1645639200000|2022-02-23 18:00:00|11277|11269|11262|11258|11278|11270|11262|11255|600
1645639500000|2022-02-23 18:05:00|11267|11259|11259|11253|11267|11261|11253|11247|825
1645639800000|2022-02-23 18:10:00|11258|11252|11235|11227|11259|11254|11232|11218|400
1645640100000|2022-02-23 18:15:00|11234|11228|11238|11231|11245|11239|11229|11222|2434
1645640400000|2022-02-23 18:20:00|11236|11232|11239|11233|11245|11238|11231|11225|1236
1645640700000|2022-02-23 18:25:00|11240|11235|11220|11213|11250|11239|11217|11210|200
1645641000000|2022-02-23 18:30:00|11221|11214|11206|11202|11230|11222|11206|11201|1547
1645641300000|2022-02-23 18:35:00|11210|11203|11232|11225|11236|11230|11205|11200|507
1645641600000|2022-02-23 18:40:00|11231|11227|11231|11225|11237|11231|11226|11220|600
1645641900000|2022-02-23 18:45:00|11233|11227|11248|11244|11263|11251|11232|11227|1022
1645642200000|2022-02-23 18:50:00|11247|11240|11226|11218|11251|11245|11220|11211|900
1645642500000|2022-02-23 18:55:00|11227|11219|11224|11220|11240|11225|11220|11214|1000
1645642800000|2022-02-23 19:00:00|11223|11221|11212|11205|11241|11234|11209|11201|900
1645643100000|2022-02-23 19:05:00|11215|11206|11219|11210|11232|11221|11207|11200|1302
1645643400000|2022-02-23 19:10:00|11221|11214|11213|11208|11233|11223|11208|11200|2120
1645643700000|2022-02-23 19:15:00|11212|11205|11212|11204|11230|11218|11199|11192|954
1645644000000|2022-02-23 19:20:00|11211|11209|11187|11177|11216|11210|11182|11175|1371
1645644300000|2022-02-23 19:25:00|11188|11180|11183|11176|11193|11182|11173|11165|1050
1645644600000|2022-02-23 19:30:00|11182|11177|11170|11163|11192|11185|11164|11157|600
1645644900000|2022-02-23 19:35:00|11172|11164|11182|11177|11191|11181|11171|11164|1387
1645645200000|2022-02-23 19:40:00|11181|11175|11157|11151|11182|11176|11152|11141|1300
1645645500000|2022-02-23 19:45:00|11158|11152|11166|11160|11181|11171|11152|11144|1200
1645645800000|2022-02-23 19:50:00|11163|11159|11157|11150|11175|11168|11154|11149|1980
1645646100000|2022-02-23 19:55:00|11159|11152|11162|11155|11169|11163|11149|11142|618
1645646400000|2022-02-23 20:00:00|11158|11156|11145|11139|11169|11162|11141|11134|1403
1645646700000|2022-02-23 20:05:00|11147|11141|11144|11141|11155|11150|11139|11133|1500
1645647000000|2022-02-23 20:10:00|11145|11142|11148|11144|11150|11144|11133|11127|2788
1645647300000|2022-02-23 20:15:00|11147|11143|11137|11133|11163|11152|11135|11130|2100
1645647600000|2022-02-23 20:20:00|11138|11132|11139|11136|11143|11137|11130|11124|2204
1645647900000|2022-02-23 20:25:00|11141|11134|11151|11146|11157|11150|11136|11133|3806
1645648200000|2022-02-23 20:30:00|11149|11143|11147|11143|11159|11153|11143|11136|3109
1645648500000|2022-02-23 20:35:00|11148|11144|11132|11127|11152|11147|11132|11127|3420
1645648800000|2022-02-23 20:40:00|11131|11128|11125|11120|11140|11135|11119|11115|2717
1645649100000|2022-02-23 20:45:00|11122|11121|11105|11100|11130|11125|11104|11099|8204
1645649400000|2022-02-23 20:50:00|11104|11099|11100|11096|11117|11113|11097|11092|11758
1645649700000|2022-02-23 20:55:00|11101|11098|11102|11098|11106|11104|11090|11087|28625
1645713000000|2022-02-24 14:30:00|10776|10730|10801|10790|10827|10810|10740|10728|21291
1645713300000|2022-02-24 14:35:00|10808|10794|10873|10862|10874|10866|10787|10770|5270
1645713600000|2022-02-24 14:40:00|10872|10863|10859|10849|10872|10863|10835|10824|3894
1645713900000|2022-02-24 14:45:00|10853|10848|10888|10878|10890|10879|10836|10828|3175
1645714200000|2022-02-24 14:50:00|10890|10882|10889|10881|10926|10914|10884|10876|4194
1645714500000|2022-02-24 14:55:00|10891|10882|10889|10879|10901|10893|10866|10857|2501
1645714800000|2022-02-24 15:00:00|10888|10882|10845|10839|10890|10882|10827|10820|3190
1645715100000|2022-02-24 15:05:00|10847|10840|10859|10852|10878|10869|10835|10830|3736
1645715400000|2022-02-24 15:10:00|10860|10853|10900|10893|10911|10903|10831|10826|3851
1645715700000|2022-02-24 15:15:00|10897|10890|10950|10943|10956|10947|10887|10878|3560
1645716000000|2022-02-24 15:20:00|10947|10942|10953|10943|11030|11020|10923|10915|15405
1645716300000|2022-02-24 15:25:00|10954|10942|10918|10907|10965|10954|10915|10907|3600
1645716600000|2022-02-24 15:30:00|10915|10908|10933|10925|10948|10939|10882|10870|5870
1645716900000|2022-02-24 15:35:00|10936|10923|10879|10869|10939|10934|10872|10863|1700
1645717200000|2022-02-24 15:40:00|10877|10868|10860|10852|10882|10875|10845|10837|2830
1645717500000|2022-02-24 15:45:00|10858|10853|10905|10898|10912|10903|10858|10850|1904
1645717800000|2022-02-24 15:50:00|10902|10897|10893|10886|10910|10903|10871|10862|1200
1645718100000|2022-02-24 15:55:00|10895|10887|10873|10865|10902|10896|10871|10862|1530
1645718400000|2022-02-24 16:00:00|10871|10862|10848|10840|10896|10890|10847|10840|1550
1645718700000|2022-02-24 16:05:00|10846|10835|10897|10892|10905|10896|10844|10834|3270
1645719000000|2022-02-24 16:10:00|10895|10889|10915|10907|10918|10912|10870|10860|700
1645719300000|2022-02-24 16:15:00|10914|10908|10947|10941|10948|10942|10911|10903|1600
1645719600000|2022-02-24 16:20:00|10946|10940|10911|10904|10954|10948|10894|10888|1670
1645719900000|2022-02-24 16:25:00|10912|10902|10889|10881|10940|10931|10880|10874|2418
1645720200000|2022-02-24 16:30:00|10888|10879|10876|10867|10909|10901|10841|10839|12118
1645720500000|2022-02-24 16:35:00|10880|10869|10905|10894|10906|10894|10876|10862|1400
1645720800000|2022-02-24 16:40:00|10904|10895|10868|10862|10906|10895|10866|10856|1696
1645721100000|2022-02-24 16:45:00|10878|10863|10870|10862|10881|10869|10856|10845|1567
1645721400000|2022-02-24 16:50:00|10869|10863|10892|10883|10899|10888|10867|10861|1500
1645721700000|2022-02-24 16:55:00|10891|10882|10907|10899|10918|10912|10883|10869|520
1645722000000|2022-02-24 17:00:00|10906|10901|10923|10915|10932|10919|10905|10896|369
1645722300000|2022-02-24 17:05:00|10922|10914|10884|10877|10935|10919|10883|10870|800
1645722600000|2022-02-24 17:10:00|10889|10876|10859|10845|10890|10878|10853|10836|1060
1645722900000|2022-02-24 17:15:00|10853|10839|10855|10845|10859|10847|10844|10835|1364
1645723200000|2022-02-24 17:20:00|10856|10847|10830|10819|10868|10852|10824|10815|2098
1645723500000|2022-02-24 17:25:00|10831|10820|10856|10851|10858|10851|10821|10815|1380
1645723800000|2022-02-24 17:30:00|10860|10852|10870|10855|10876|10863|10841|10832|1306
1645724100000|2022-02-24 17:35:00|10872|10858|10896|10890|10917|10900|10872|10858|900
1645724400000|2022-02-24 17:40:00|10901|10891|10900|10890|10913|10902|10894|10881|606
1645724700000|2022-02-24 17:45:00|10899|10889|10884|10870|10907|10893|10877|10861|501
1645725000000|2022-02-24 17:50:00|10878|10871|10888|10875|10889|10878|10874|10865|1196
1645725300000|2022-02-24 17:55:00|10886|10877|10874|10859|10894|10884|10864|10852|1183
1645725600000|2022-02-24 18:00:00|10870|10860|10871|10864|10876|10865|10857|10849|1656
1645725900000|2022-02-24 18:05:00|10869|10865|10902|10885|10903|10891|10860|10854|558
1645726200000|2022-02-24 18:10:00|10901|10881|10910|10900|10916|10902|10878|10872|300
1645726500000|2022-02-24 18:15:00|10909|10901|10910|10904|10921|10910|10889|10884|505
1645726800000|2022-02-24 18:20:00|10909|10903|10902|10890|10917|10911|10889|10880|1700
1645727100000|2022-02-24 18:25:00|10901|10889|10881|10875|10911|10900|10881|10873|2170
1645727400000|2022-02-24 18:30:00|10882|10876|10906|10895|10910|10899|10882|10875|2907
1645727700000|2022-02-24 18:35:00|10912|10902|10940|10935|10943|10937|10903|10895|1025
1645728000000|2022-02-24 18:40:00|10948|10933|10940|10931|10962|10945|10929|10924|2240
1645728300000|2022-02-24 18:45:00|10939|10930|10991|10983|10994|10985|10912|10902|3410
1645728600000|2022-02-24 18:50:00|10994|10985|11019|11010|11030|11020|10993|10983|1401
1645728900000|2022-02-24 18:55:00|11018|11011|10982|10968|11023|11011|10973|10958|746
1645729200000|2022-02-24 19:00:00|10976|10966|10981|10972|10994|10978|10962|10954|1761
1645729500000|2022-02-24 19:05:00|10988|10974|10971|10958|11006|10995|10964|10955|810
1645729800000|2022-02-24 19:10:00|10974|10960|11008|10999|11014|11001|10973|10960|200
1645730100000|2022-02-24 19:15:00|11007|11003|11042|11027|11043|11031|11004|10996|400
1645730400000|2022-02-24 19:20:00|11041|11028|11039|11027|11044|11035|11023|11016|2099
1645730700000|2022-02-24 19:25:00|11040|11031|11045|11037|11050|11043|11033|11019|1018
1645731000000|2022-02-24 19:30:00|11044|11038|11093|11086|11095|11086|11044|11037|733
1645731300000|2022-02-24 19:35:00|11094|11083|11126|11118|11126|11119|11093|11083|960
1645731600000|2022-02-24 19:40:00|11125|11119|11093|11086|11127|11121|11090|11082|4169
1645731900000|2022-02-24 19:45:00|11094|11087|11121|11114|11125|11114|11090|11082|1452
1645732200000|2022-02-24 19:50:00|11118|11113|11130|11124|11138|11130|11104|11097|1046
1645732500000|2022-02-24 19:55:00|11129|11126|11114|11109|11129|11126|11105|11097|1511
1645732800000|2022-02-24 20:00:00|11116|11107|11137|11128|11141|11134|11096|11088|1354
1645733100000|2022-02-24 20:05:00|11136|11127|11142|11136|11154|11145|11123|11117|1483
1645733400000|2022-02-24 20:10:00|11141|11132|11141|11135|11147|11141|11132|11126|450
1645733700000|2022-02-24 20:15:00|11140|11134|11148|11143|11149|11144|11136|11126|1348
1645734000000|2022-02-24 20:20:00|11146|11142|11138|11132|11146|11143|11129|11121|1500
1645734300000|2022-02-24 20:25:00|11141|11133|11120|11110|11154|11147|11112|11105|1100
1645734600000|2022-02-24 20:30:00|11118|11111|11172|11166|11174|11166|11117|11111|2521
1645734900000|2022-02-24 20:35:00|11178|11167|11180|11171|11193|11182|11166|11159|2273
1645735200000|2022-02-24 20:40:00|11179|11173|11158|11152|11183|11179|11155|11149|3289
1645735500000|2022-02-24 20:45:00|11156|11150|11150|11144|11174|11170|11145|11142|2799
1645735800000|2022-02-24 20:50:00|11152|11146|11193|11189|11202|11197|11152|11146|6003
1645736100000|2022-02-24 20:55:00|11194|11191|11197|11194|11202|11200|11171|11168|39812
1645799400000|2022-02-25 14:30:00|11378|11361|11372|11362|11385|11370|11344|11336|26753
1645799700000|2022-02-25 14:35:00|11370|11363|11338|11331|11382|11372|11334|11327|1100
1645800000000|2022-02-25 14:40:00|11337|11330|11308|11302|11352|11343|11306|11298|1775
1645800300000|2022-02-25 14:45:00|11312|11305|11350|11343|11354|11344|11308|11298|1800
1645800600000|2022-02-25 14:50:00|11349|11342|11353|11347|11364|11354|11342|11334|1000
1645800900000|2022-02-25 14:55:00|11354|11348|11320|11309|11361|11356|11313|11302|1800
1645801200000|2022-02-25 15:00:00|11321|11310|11301|11296|11330|11321|11301|11294|3482
1645801500000|2022-02-25 15:05:00|11305|11300|11327|11318|11340|11334|11305|11299|1850
1645801800000|2022-02-25 15:10:00|11326|11319|11323|11319|11344|11337|11311|11304|700
1645802100000|2022-02-25 15:15:00|11324|11317|11323|11318|11332|11324|11301|11296|1100
1645802400000|2022-02-25 15:20:00|11324|11319|11335|11326|11343|11336|11302|11294|3731
1645802700000|2022-02-25 15:25:00|11334|11325|11349|11345|11362|11355|11330|11325|2267
1645803000000|2022-02-25 15:30:00|11350|11346|11352|11342|11370|11362|11337|11332|2163
1645803300000|2022-02-25 15:35:00|11345|11341|11334|11330|11354|11349|11319|11312|800
1645803600000|2022-02-25 15:40:00|11335|11331|11376|11368|11376|11369|11333|11327|1370
1645803900000|2022-02-25 15:45:00|11375|11369|11392|11388|11404|11396|11371|11367|1218
1645804200000|2022-02-25 15:50:00|11390|11383|11391|11385|11403|11397|11382|11375|1006
1645804500000|2022-02-25 15:55:00|11394|11382|11358|11356|11410|11405|11358|11353|2800
1645804800000|2022-02-25 16:00:00|11360|11357|11369|11360|11372|11364|11345|11334|1507
1645805100000|2022-02-25 16:05:00|11368|11358|11364|11360|11369|11363|11350|11342|846
1645805400000|2022-02-25 16:10:00|11365|11359|11396|11390|11403|11398|11360|11353|825
1645805700000|2022-02-25 16:15:00|11394|11387|11430|11418|11430|11419|11387|11380|1500
1645806000000|2022-02-25 16:20:00|11429|11419|11441|11434|11442|11436|11420|11413|1021
1645806300000|2022-02-25 16:25:00|11437|11433|11417|11410|11439|11435|11412|11403|653
1645806600000|2022-02-25 16:30:00|11419|11408|11410|11402|11419|11408|11386|11379|2035
1645806900000|2022-02-25 16:35:00|11411|11401|11402|11389|11412|11402|11388|11376|980
1645807200000|2022-02-25 16:40:00|11405|11393|11394|11385|11414|11402|11391|11381|880
1645807500000|2022-02-25 16:45:00|11398|11386|11422|11415|11427|11415|11397|11385|601
1645807800000|2022-02-25 16:50:00|11425|11414|11427|11417|11442|11426|11423|11406|380
1645808100000|2022-02-25 16:55:00|11428|11418|11437|11429|11443|11433|11427|11418|200
1645808400000|2022-02-25 17:00:00|11435|11427|11427|11417|11437|11430|11423|11415|444
1645808700000|2022-02-25 17:05:00|11425|11416|11419|11410|11427|11418|11414|11407|597
1645809000000|2022-02-25 17:10:00|11417|11411|11407|11401|11421|11417|11403|11394|1225
1645809300000|2022-02-25 17:15:00|11409|11402|11424|11416|11425|11419|11404|11395|603
1645809600000|2022-02-25 17:20:00|11416|11413|11413|11405|11417|11413|11402|11394|743
1645809900000|2022-02-25 17:25:00|11412|11404|11423|11415|11426|11419|11406|11400|400
1645810200000|2022-02-25 17:30:00|11424|11417|11442|11436|11447|11436|11423|11415|900
1645810500000|2022-02-25 17:35:00|11441|11437|11428|11423|11451|11439|11427|11414|654
1645810800000|2022-02-25 17:40:00|11432|11424|11437|11430|11442|11433|11428|11421|550
1645811100000|2022-02-25 17:45:00|11438|11431|11417|11407|11441|11434|11417|11407|900
1645811400000|2022-02-25 17:50:00|11416|11408|11397|11389|11417|11410|11395|11384|900
1645811700000|2022-02-25 17:55:00|11398|11383|11398|11389|11404|11397|11389|11381|778
1645812000000|2022-02-25 18:00:00|11400|11392|11404|11397|11413|11404|11394|11384|300
1645812300000|2022-02-25 18:05:00|11402|11392|11395|11388|11403|11395|11389|11382|702
1645812600000|2022-02-25 18:10:00|11396|11389|11387|11380|11396|11390|11378|11371|900
1645812900000|2022-02-25 18:15:00|11386|11381|11411|11405|11411|11405|11380|11374|500
1645813200000|2022-02-25 18:20:00|11410|11406|11411|11404|11413|11407|11402|11395|336
1645813500000|2022-02-25 18:25:00|11410|11405|11417|11408|11424|11416|11410|11402|400
1645813800000|2022-02-25 18:30:00|11418|11410|11425|11420|11430|11423|11417|11410|345
1645814100000|2022-02-25 18:35:00|11424|11416|11425|11418|11427|11420|11404|11397|1672
1645814400000|2022-02-25 18:40:00|11426|11420|11447|11440|11447|11440|11426|11420|800
1645814700000|2022-02-25 18:45:00|11446|11437|11432|11426|11447|11437|11428|11419|800
1645815000000|2022-02-25 18:50:00|11433|11429|11433|11426|11443|11437|11433|11426|1190
1645815300000|2022-02-25 18:55:00|11432|11425|11432|11423|11437|11429|11411|11404|1732
1645815600000|2022-02-25 19:00:00|11433|11426|11438|11430|11442|11435|11410|11403|650
1645815900000|2022-02-25 19:05:00|11436|11429|11417|11411|11436|11429|11417|11411|901
1645816200000|2022-02-25 19:10:00|11419|11412|11416|11411|11424|11417|11408|11401|1100
1645816500000|2022-02-25 19:15:00|11419|11412|11418|11411|11427|11418|11413|11406|2043
1645816800000|2022-02-25 19:20:00|11416|11412|11436|11425|11436|11426|11416|11410|300
1645817100000|2022-02-25 19:25:00|11427|11421|11433|11425|11437|11430|11424|11417|820
1645817400000|2022-02-25 19:30:00|11434|11429|11418|11412|11443|11435|11410|11402|913
1645817700000|2022-02-25 19:35:00|11419|11413|11420|11415|11428|11421|11416|11408|1983
1645818000000|2022-02-25 19:40:00|11419|11416|11426|11420|11433|11424|11412|11403|1538
1645818300000|2022-02-25 19:45:00|11427|11417|11422|11415|11432|11425|11420|11413|500
1645818600000|2022-02-25 19:50:00|11420|11413|11411|11406|11422|11415|11395|11388|1699
1645818900000|2022-02-25 19:55:00|11412|11407|11422|11417|11434|11426|11410|11402|833
1645819200000|2022-02-25 20:00:00|11421|11416|11411|11405|11421|11416|11404|11397|1828
1645819500000|2022-02-25 20:05:00|11412|11406|11422|11414|11424|11418|11408|11402|401
1645819800000|2022-02-25 20:10:00|11421|11412|11431|11427|11434|11429|11415|11403|1200
1645820100000|2022-02-25 20:15:00|11433|11424|11444|11441|11451|11446|11429|11423|1000
1645820400000|2022-02-25 20:20:00|11445|11439|11457|11448|11465|11458|11439|11433|1420
1645820700000|2022-02-25 20:25:00|11456|11447|11453|11448|11460|11454|11444|11440|1000
1645821000000|2022-02-25 20:30:00|11454|11450|11458|11456|11471|11465|11454|11450|1113
1645821300000|2022-02-25 20:35:00|11457|11453|11467|11461|11467|11461|11449|11443|1911
1645821600000|2022-02-25 20:40:00|11466|11463|11483|11477|11490|11484|11459|11455|1700
1645821900000|2022-02-25 20:45:00|11482|11475|11488|11481|11495|11492|11478|11474|5165
1645822200000|2022-02-25 20:50:00|11490|11482|11488|11483|11502|11496|11482|11479|6199
1645822500000|2022-02-25 20:55:00|11486|11482|11502|11501|11506|11504|11481|11476|23372
1646058600000|2022-02-28 14:30:00|11222|11210|11249|11238|11264|11252|11218|11207|3164
1646058900000|2022-02-28 14:35:00|11254|11240|11239|11230|11265|11255|11233|11223|2161
1646059200000|2022-02-28 14:40:00|11238|11228|11237|11225|11264|11254|11216|11204|2323
1646059500000|2022-02-28 14:45:00|11233|11222|11266|11256|11274|11266|11226|11217|700
1646059800000|2022-02-28 14:50:00|11261|11252|11272|11263|11288|11277|11252|11241|1559
1646060100000|2022-02-28 14:55:00|11271|11262|11296|11285|11305|11297|11268|11261|1910
1646060400000|2022-02-28 15:00:00|11295|11284|11262|11258|11297|11289|11258|11253|800
1646060700000|2022-02-28 15:05:00|11268|11261|11243|11239|11276|11269|11239|11232|3050
1646061000000|2022-02-28 15:10:00|11244|11236|11217|11209|11247|11241|11210|11204|3306
1646061300000|2022-02-28 15:15:00|11215|11206|11209|11204|11230|11225|11193|11188|1700
1646061600000|2022-02-28 15:20:00|11208|11201|11260|11251|11269|11261|11205|11199|2132
1646061900000|2022-02-28 15:25:00|11257|11250|11251|11244|11265|11257|11240|11233|1741
1646062200000|2022-02-28 15:30:00|11250|11246|11285|11279|11301|11293|11250|11243|3847
1646062500000|2022-02-28 15:35:00|11287|11281|11329|11317|11344|11338|11283|11276|3207
1646062800000|2022-02-28 15:40:00|11332|11323|11337|11332|11340|11332|11315|11307|300
1646063100000|2022-02-28 15:45:00|11333|11326|11323|11315|11354|11347|11319|11311|850
1646063400000|2022-02-28 15:50:00|11319|11314|11321|11312|11325|11317|11300|11292|1113
1646063700000|2022-02-28 15:55:00|11320|11313|11353|11345|11358|11352|11320|11310|7293
1646064000000|2022-02-28 16:00:00|11352|11344|11348|11341|11358|11350|11326|11321|1500
1646064300000|2022-02-28 16:05:00|11346|11340|11340|11332|11355|11352|11333|11325|1938
1646064600000|2022-02-28 16:10:00|11339|11334|11321|11310|11345|11337|11315|11309|1291
1646064900000|2022-02-28 16:15:00|11316|11311|11352|11347|11366|11362|11316|11308|1370
1646065200000|2022-02-28 16:20:00|11351|11348|11375|11370|11383|11376|11351|11342|1314
1646065500000|2022-02-28 16:25:00|11376|11369|11387|11374|11417|11409|11371|11364|300
1646065800000|2022-02-28 16:30:00|11388|11376|11388|11380|11415|11410|11376|11372|3853
1646066100000|2022-02-28 16:35:00|11383|11383|11392|11384|11412|11402|11383|11374|5217
1646066400000|2022-02-28 16:40:00|11391|11381|11391|11381|11405|11393|11370|11363|3633
1646066700000|2022-02-28 16:45:00|11392|11388|11394|11382|11400|11392|11368|11360|1500
1646067000000|2022-02-28 16:50:00|11388|11383|11404|11392|11421|11412|11387|11378|1824
1646067300000|2022-02-28 16:55:00|11403|11393|11401|11394|11410|11404|11395|11388|800
1646067600000|2022-02-28 17:00:00|11398|11392|11402|11393|11405|11400|11393|11388|100
1646067900000|2022-02-28 17:05:00|11397|11392|11343|11337|11402|11395|11341|11330|1318
1646068200000|2022-02-28 17:10:00|11346|11340|11315|11309|11348|11341|11307|11301|2004
1646068500000|2022-02-28 17:15:00|11311|11305|11304|11296|11315|11309|11285|11279|1802
1646068800000|2022-02-28 17:20:00|11301|11297|11288|11279|11320|11311|11282|11275|100
1646069100000|2022-02-28 17:25:00|11289|11282|11309|11300|11315|11303|11287|11278|800
1646069400000|2022-02-28 17:30:00|11305|11293|11294|11287|11316|11310|11288|11279|730
1646069700000|2022-02-28 17:35:00|11292|11283|11274|11271|11294|11287|11274|11267|100
1646070000000|2022-02-28 17:40:00|11278|11268|11252|11242|11280|11274|11249|11240|300
1646070300000|2022-02-28 17:45:00|11246|11241|11242|11234|11248|11241|11227|11220|1103
1646070600000|2022-02-28 17:50:00|11241|11235|11224|11217|11243|11236|11216|11209|1616
1646070900000|2022-02-28 17:55:00|11221|11213|11223|11216|11225|11218|11209|11201|1417
1646071200000|2022-02-28 18:00:00|11222|11218|11244|11236|11250|11242|11222|11216|0
1646071500000|2022-02-28 18:05:00|11243|11234|11263|11258|11268|11261|11242|11232|0
1646071800000|2022-02-28 18:10:00|11262|11256|11267|11260|11272|11265|11257|11248|702
1646072100000|2022-02-28 18:15:00|11269|11261|11225|11216|11269|11261|11225|11204|700
1646072400000|2022-02-28 18:20:00|11220|11211|11218|11212|11223|11215|11213|11204|504
1646072700000|2022-02-28 18:25:00|11220|11213|11233|11223|11242|11235|11219|11213|700
1646073000000|2022-02-28 18:30:00|11230|11222|11226|11216|11243|11234|11213|11201|601
1646073300000|2022-02-28 18:35:00|11225|11218|11247|11236|11248|11239|11220|11211|200
1646073600000|2022-02-28 18:40:00|11245|11235|11248|11241|11267|11254|11240|11232|200
1646073900000|2022-02-28 18:45:00|11247|11239|11252|11244|11254|11246|11235|11222|400
1646074200000|2022-02-28 18:50:00|11253|11246|11267|11256|11275|11266|11253|11244|608
1646074500000|2022-02-28 18:55:00|11260|11255|11253|11243|11267|11260|11250|11233|800
1646074800000|2022-02-28 19:00:00|11252|11242|11202|11191|11253|11242|11200|11191|700
1646075100000|2022-02-28 19:05:00|11201|11198|11167|11156|11205|11199|11163|11153|1697
1646075400000|2022-02-28 19:10:00|11166|11155|11170|11159|11170|11165|11156|11148|500
1646075700000|2022-02-28 19:15:00|11166|11154|11182|11169|11182|11170|11156|11149|600
1646076000000|2022-02-28 19:20:00|11184|11172|11153|11145|11185|11176|11149|11143|1238
1646076300000|2022-02-28 19:25:00|11155|11146|11163|11152|11169|11158|11152|11145|1100
1646076600000|2022-02-28 19:30:00|11160|11153|11160|11156|11175|11165|11153|11147|1082
1646076900000|2022-02-28 19:35:00|11154|11153|11155|11147|11171|11166|11151|11145|4011
1646077200000|2022-02-28 19:40:00|11152|11145|11194|11187|11198|11191|11152|11145|1200
1646077500000|2022-02-28 19:45:00|11195|11184|11191|11184|11196|11189|11179|11172|300
1646077800000|2022-02-28 19:50:00|11190|11185|11204|11192|11204|11195|11184|11178|1264
1646078100000|2022-02-28 19:55:00|11198|11191|11212|11208|11226|11218|11196|11189|1107
1646078400000|2022-02-28 20:00:00|11213|11209|11201|11195|11216|11210|11199|11191|1250
1646078700000|2022-02-28 20:05:00|11200|11194|11202|11196|11211|11204|11181|11171|1024
1646079000000|2022-02-28 20:10:00|11203|11197|11190|11186|11204|11200|11183|11174|1000
1646079300000|2022-02-28 20:15:00|11195|11187|11197|11191|11210|11204|11189|11185|1522
1646079600000|2022-02-28 20:20:00|11201|11194|11216|11206|11229|11222|11200|11191|1201
1646079900000|2022-02-28 20:25:00|11209|11204|11207|11198|11227|11220|11207|11197|2110
1646080200000|2022-02-28 20:30:00|11200|11196|11183|11179|11205|11202|11181|11173|3421
1646080500000|2022-02-28 20:35:00|11182|11174|11177|11173|11184|11179|11168|11162|1605
1646080800000|2022-02-28 20:40:00|11180|11175|11210|11200|11216|11207|11180|11174|2364
1646081100000|2022-02-28 20:45:00|11206|11201|11239|11233|11242|11240|11206|11200|6551
1646081400000|2022-02-28 20:50:00|11235|11228|11240|11233|11263|11257|11228|11224|11764
1646081700000|2022-02-28 20:55:00|11241|11236|11259|11256|11259|11258|11233|11230|27694
1646145000000|2022-03-01 14:30:00|11116|11112|11131|11124|11138|11128|11090|11087|21796
1646145300000|2022-03-01 14:35:00|11130|11125|11149|11144|11160|11153|11127|11122|5404
1646145600000|2022-03-01 14:40:00|11151|11146|11115|11103|11156|11150|11107|11098|5487
1646145900000|2022-03-01 14:45:00|11116|11105|11107|11100|11122|11114|11081|11071|200
1646146200000|2022-03-01 14:50:00|11108|11102|11112|11105|11118|11111|11081|11073|1315
1646146500000|2022-03-01 14:55:00|11114|11107|11139|11125|11140|11129|11100|11091|800
1646146800000|2022-03-01 15:00:00|11141|11132|11136|11127|11160|11150|11121|11113|1884
1646147100000|2022-03-01 15:05:00|11134|11128|11140|11132|11161|11154|11125|11120|2369
1646147400000|2022-03-01 15:10:00|11136|11125|11124|11115|11136|11128|11095|11085|1121
1646147700000|2022-03-01 15:15:00|11125|11118|11160|11154|11167|11160|11121|11112|700
1646148000000|2022-03-01 15:20:00|11163|11156|11171|11165|11178|11170|11158|11152|2700
1646148300000|2022-03-01 15:25:00|11172|11166|11179|11172|11182|11176|11164|11157|1039
1646148600000|2022-03-01 15:30:00|11180|11174|11168|11159|11200|11192|11161|11152|965
1646148900000|2022-03-01 15:35:00|11167|11160|11159|11152|11183|11175|11158|11152|1490
1646149200000|2022-03-01 15:40:00|11160|11150|11093|11087|11161|11154|11092|11087|3181
1646149500000|2022-03-01 15:45:00|11092|11089|11092|11087|11111|11103|11084|11076|749
1646149800000|2022-03-01 15:50:00|11094|11084|11087|11078|11114|11107|11085|11077|1805
1646150100000|2022-03-01 15:55:00|11089|11080|11077|11070|11089|11082|11060|11051|800
1646150400000|2022-03-01 16:00:00|11076|11071|11090|11084|11106|11099|11067|11060|2743
1646150700000|2022-03-01 16:05:00|11093|11083|11078|11072|11099|11093|11072|11066|1469
1646151000000|2022-03-01 16:10:00|11081|11073|11105|11098|11107|11102|11070|11066|600
1646151300000|2022-03-01 16:15:00|11103|11096|11077|11068|11108|11102|11073|11067|2940
1646151600000|2022-03-01 16:20:00|11076|11072|11064|11058|11082|11076|11061|11056|917
1646151900000|2022-03-01 16:25:00|11063|11057|11042|11035|11066|11059|11032|11025|2508
1646152200000|2022-03-01 16:30:00|11046|11037|10996|10989|11050|11040|10977|10969|12747
1646152500000|2022-03-01 16:35:00|10997|10990|11007|10993|11008|10996|10982|10974|400
1646152800000|2022-03-01 16:40:00|10994|10995|10993|10983|11011|10998|10987|10980|2320
1646153100000|2022-03-01 16:45:00|10994|10984|10965|10953|10994|10984|10948|10939|2025
1646153400000|2022-03-01 16:50:00|10969|10955|10969|10954|10979|10968|10955|10945|2094
1646153700000|2022-03-01 16:55:00|10963|10950|10954|10944|10971|10958|10948|10940|1277
1646154000000|2022-03-01 17:00:00|10951|10940|10921|10911|10951|10941|10918|10905|2034
1646154300000|2022-03-01 17:05:00|10929|10912|10910|10896|10939|10923|10902|10894|2560
1646154600000|2022-03-01 17:10:00|10914|10897|10937|10917|10940|10921|10892|10887|1244
1646154900000|2022-03-01 17:15:00|10928|10916|10943|10937|10949|10940|10914|10910|606
1646155200000|2022-03-01 17:20:00|10942|10940|10942|10931|10950|10940|10935|10930|1840
1646155500000|2022-03-01 17:25:00|10941|10934|10940|10930|10951|10940|10928|10920|513
1646155800000|2022-03-01 17:30:00|10936|10931|10946|10935|10948|10941|10925|10918|1487
1646156100000|2022-03-01 17:35:00|10944|10936|10944|10937|10952|10944|10937|10931|1500
1646156400000|2022-03-01 17:40:00|10951|10938|10979|10967|10980|10971|10940|10931|548
1646156700000|2022-03-01 17:45:00|10976|10968|10985|10977|10985|10977|10965|10959|3595
1646157000000|2022-03-01 17:50:00|10983|10978|10989|10985|10990|10985|10971|10965|501
1646157300000|2022-03-01 17:55:00|10990|10984|10992|10986|10998|10990|10981|10975|2100
1646157600000|2022-03-01 18:00:00|10990|10984|11009|11003|11018|11008|10988|10981|300
1646157900000|2022-03-01 18:05:00|11011|11006|11010|11004|11023|11015|10997|10991|1201
1646158200000|2022-03-01 18:10:00|11008|11003|10978|10969|11008|11003|10967|10960|2100
1646158500000|2022-03-01 18:15:00|10984|10970|10966|10958|10986|10975|10964|10954|1800
1646158800000|2022-03-01 18:20:00|10965|10960|10950|10938|10977|10969|10948|10937|1459
1646159100000|2022-03-01 18:25:00|10956|10939|10921|10916|10956|10940|10921|10916|2147
1646159400000|2022-03-01 18:30:00|10926|10917|10942|10934|10957|10946|10926|10917|700
1646159700000|2022-03-01 18:35:00|10941|10930|10974|10965|10975|10969|10935|10926|1131
1646160000000|2022-03-01 18:40:00|10973|10963|10961|10955|10980|10971|10959|10947|1240
1646160300000|2022-03-01 18:45:00|10962|10958|10957|10949|10987|10973|10950|10943|2940
1646160600000|2022-03-01 18:50:00|10961|10952|10960|10953|10975|10965|10953|10946|1200
1646160900000|2022-03-01 18:55:00|10959|10952|10974|10963|10979|10969|10956|10950|1990
1646161200000|2022-03-01 19:00:00|10975|10965|10961|10955|10978|10971|10956|10949|2200
1646161500000|2022-03-01 19:05:00|10966|10952|10957|10947|10968|10959|10949|10940|1500
1646161800000|2022-03-01 19:10:00|10953|10948|10938|10929|10958|10950|10931|10924|900
1646162100000|2022-03-01 19:15:00|10940|10930|10964|10956|10966|10959|10926|10917|2300
1646162400000|2022-03-01 19:20:00|10965|10957|10986|10978|10990|10984|10953|10941|1200
1646162700000|2022-03-01 19:25:00|10988|10980|10989|10982|10995|10988|10981|10974|1271
1646163000000|2022-03-01 19:30:00|10991|10986|10992|10987|11001|10993|10986|10977|700
1646163300000|2022-03-01 19:35:00|10991|10986|11009|11003|11009|11003|10983|10978|900
1646163600000|2022-03-01 19:40:00|11008|10999|11006|10998|11019|11009|11001|10995|800
1646163900000|2022-03-01 19:45:00|11007|10997|10986|10978|11007|11000|10982|10976|2535
1646164200000|2022-03-01 19:50:00|10985|10979|10968|10958|10986|10981|10965|10958|1398
1646164500000|2022-03-01 19:55:00|10969|10960|10966|10961|10974|10969|10956|10951|700
1646164800000|2022-03-01 20:00:00|10967|10962|11005|10999|11005|10999|10962|10956|3060
1646165100000|2022-03-01 20:05:00|11008|11003|11017|11009|11028|11017|11008|11002|3540
1646165400000|2022-03-01 20:10:00|11018|11012|11005|11000|11022|11013|10992|10987|900
1646165700000|2022-03-01 20:15:00|11013|10999|10992|10987|11016|11010|10984|10977|2660
1646166000000|2022-03-01 20:20:00|10993|10988|10977|10969|10996|10990|10970|10963|5103
1646166300000|2022-03-01 20:25:00|10976|10967|10958|10951|10979|10974|10956|10949|4788
1646166600000|2022-03-01 20:30:00|10957|10950|10955|10950|10960|10954|10944|10937|4045
1646166900000|2022-03-01 20:35:00|10956|10947|10942|10938|10958|10952|10940|10932|4668
1646167200000|2022-03-01 20:40:00|10941|10937|10920|10910|10963|10950|10916|10909|2757
1646167500000|2022-03-01 20:45:00|10916|10909|10899|10892|10928|10912|10899|10889|3725
1646167800000|2022-03-01 20:50:00|10898|10889|10927|10922|10931|10925|10891|10885|2135
1646168100000|2022-03-01 20:55:00|10924|10901|10978|10918|10978|10939|10915|10890|8773
1646231400000|2022-03-02 14:30:00|11115|11109|11076|11065|11122|11110|11062|11052|18666
1646231700000|2022-03-02 14:35:00|11075|11066|11092|11085|11105|11094|11066|11059|2520
1646232000000|2022-03-02 14:40:00|11093|11084|11117|11109|11136|11129|11085|11077|400
1646232300000|2022-03-02 14:45:00|11118|11108|11131|11124|11134|11128|11102|11097|2702
1646232600000|2022-03-02 14:50:00|11132|11128|11145|11136|11150|11141|11123|11117|3210
1646232900000|2022-03-02 14:55:00|11146|11137|11106|11096|11156|11148|11104|11096|800
1646233200000|2022-03-02 15:00:00|11108|11099|11142|11134|11147|11139|11095|11086|2578
1646233500000|2022-03-02 15:05:00|11144|11138|11081|11077|11148|11140|11077|11070|600
1646233800000|2022-03-02 15:10:00|11082|11079|11095|11087|11109|11100|11077|11069|1725
1646234100000|2022-03-02 15:15:00|11097|11088|11108|11103|11112|11108|11089|11081|1492
1646234400000|2022-03-02 15:20:00|11107|11102|11100|11096|11127|11122|11097|11093|3929
1646234700000|2022-03-02 15:25:00|11101|11097|11144|11139|11158|11149|11082|11079|5136
1646235000000|2022-03-02 15:30:00|11143|11138|11133|11123|11161|11155|11114|11107|1500
1646235300000|2022-03-02 15:35:00|11134|11124|11171|11163|11175|11166|11127|11120|300
1646235600000|2022-03-02 15:40:00|11172|11165|11170|11164|11179|11172|11161|11155|1000
1646235900000|2022-03-02 15:45:00|11171|11166|11176|11169|11184|11176|11147|11140|1700
1646236200000|2022-03-02 15:50:00|11178|11171|11156|11149|11190|11183|11150|11144|1875
1646236500000|2022-03-02 15:55:00|11159|11150|11165|11159|11181|11172|11152|11139|500
1646236800000|2022-03-02 16:00:00|11168|11158|11220|11213|11227|11220|11147|11140|900
1646237100000|2022-03-02 16:05:00|11221|11215|11240|11232|11256|11247|11191|11180|1500
1646237400000|2022-03-02 16:10:00|11242|11231|11262|11255|11267|11261|11238|11229|1019
1646237700000|2022-03-02 16:15:00|11264|11257|11260|11252|11281|11275|11254|11247|2916
1646238000000|2022-03-02 16:20:00|11261|11256|11248|11237|11268|11260|11232|11223|2346
1646238300000|2022-03-02 16:25:00|11251|11243|11228|11217|11289|11281|11228|11217|411
1646238600000|2022-03-02 16:30:00|11224|11216|11233|11219|11315|11306|11224|11212|20145
1646238900000|2022-03-02 16:35:00|11232|11222|11255|11241|11266|11241|11216|11194|9760
1646239200000|2022-03-02 16:40:00|11252|11232|11227|11213|11259|11246|11219|11208|2777
1646239500000|2022-03-02 16:45:00|11231|11209|11226|11213|11239|11228|11222|11207|100
1646239800000|2022-03-02 16:50:00|11225|11212|11231|11220|11242|11232|11219|11211|300
1646240100000|2022-03-02 16:55:00|11228|11221|11241|11235|11250|11240|11227|11217|300
1646240400000|2022-03-02 17:00:00|11238|11236|11247|11244|11256|11249|11233|11227|600
1646240700000|2022-03-02 17:05:00|11246|11241|11247|11242|11249|11243|11231|11227|2715
1646241000000|2022-03-02 17:10:00|11246|11246|11271|11265|11275|11265|11246|11238|2978
1646241300000|2022-03-02 17:15:00|11272|11262|11263|11255|11277|11266|11263|11255|863
1646241600000|2022-03-02 17:20:00|11267|11258|11251|11245|11270|11261|11249|11242|201
1646241900000|2022-03-02 17:25:00|11252|11246|11249|11242|11258|11251|11236|11229|400
1646242200000|2022-03-02 17:30:00|11251|11244|11258|11250|11262|11256|11246|11238|802
1646242500000|2022-03-02 17:35:00|11254|11248|11261|11253|11267|11260|11252|11245|0
1646242800000|2022-03-02 17:40:00|11262|11252|11271|11265|11273|11267|11255|11251|504
1646243100000|2022-03-02 17:45:00|11272|11266|11261|11253|11274|11268|11258|11252|800
1646243400000|2022-03-02 17:50:00|11262|11252|11273|11267|11277|11267|11245|11239|300
1646243700000|2022-03-02 17:55:00|11272|11269|11267|11262|11276|11271|11257|11251|900
1646244000000|2022-03-02 18:00:00|11265|11265|11301|11295|11301|11295|11265|11265|500
1646244300000|2022-03-02 18:05:00|11302|11296|11314|11307|11320|11315|11299|11291|1680
1646244600000|2022-03-02 18:10:00|11315|11309|11335|11326|11335|11327|11309|11302|1303
1646244900000|2022-03-02 18:15:00|11333|11330|11323|11315|11344|11330|11320|11313|1300
1646245200000|2022-03-02 18:20:00|11326|11316|11314|11311|11327|11323|11314|11308|800
1646245500000|2022-03-02 18:25:00|11313|11308|11309|11306|11322|11315|11307|11301|2200
1646245800000|2022-03-02 18:30:00|11314|11310|11327|11321|11329|11323|11314|11308|2699
1646246100000|2022-03-02 18:35:00|11325|11316|11328|11322|11331|11324|11321|11315|2371
1646246400000|2022-03-02 18:40:00|11327|11321|11325|11319|11327|11321|11309|11303|1808
1646246700000|2022-03-02 18:45:00|11322|11317|11305|11299|11326|11321|11297|11291|383
1646247000000|2022-03-02 18:50:00|11308|11301|11316|11309|11318|11312|11304|11298|1508
1646247300000|2022-03-02 18:55:00|11315|11308|11311|11304|11321|11317|11304|11298|200
1646247600000|2022-03-02 19:00:00|11313|11307|11319|11313|11325|11316|11304|11292|1306
1646247900000|2022-03-02 19:05:00|11318|11311|11327|11320|11335|11328|11314|11307|201
1646248200000|2022-03-02 19:10:00|11326|11321|11316|11305|11332|11326|11314|11305|1000
1646248500000|2022-03-02 19:15:00|11317|11313|11319|11312|11322|11319|11312|11306|1001
1646248800000|2022-03-02 19:20:00|11320|11313|11308|11302|11328|11325|11303|11294|300
1646249100000|2022-03-02 19:25:00|11309|11303|11303|11297|11309|11305|11293|11289|2521
1646249400000|2022-03-02 19:30:00|11304|11298|11303|11297|11306|11301|11294|11288|1842
1646249700000|2022-03-02 19:35:00|11307|11298|11307|11301|11314|11309|11301|11296|1994
1646250000000|2022-03-02 19:40:00|11308|11303|11317|11311|11320|11316|11306|11300|1300
1646250300000|2022-03-02 19:45:00|11315|11310|11305|11300|11316|11311|11299|11293|1704
1646250600000|2022-03-02 19:50:00|11304|11299|11294|11284|11317|11312|11290|11280|800
1646250900000|2022-03-02 19:55:00|11295|11285|11293|11288|11299|11293|11282|11276|2325
1646251200000|2022-03-02 20:00:00|11292|11287|11305|11302|11311|11304|11286|11280|1658
1646251500000|2022-03-02 20:05:00|11304|11301|11304|11299|11320|11310|11296|11291|3390
1646251800000|2022-03-02 20:10:00|11300|11293|11286|11278|11308|11304|11282|11274|300
1646252100000|2022-03-02 20:15:00|11291|11282|11294|11289|11295|11290|11275|11268|1251
1646252400000|2022-03-02 20:20:00|11289|11285|11293|11291|11298|11294|11280|11273|3833
1646252700000|2022-03-02 20:25:00|11294|11293|11301|11297|11308|11304|11289|11286|2504
1646253000000|2022-03-02 20:30:00|11303|11299|11314|11312|11321|11313|11301|11297|1504
1646253300000|2022-03-02 20:35:00|11317|11314|11318|11314|11330|11325|11310|11305|3220
1646253600000|2022-03-02 20:40:00|11321|11315|11320|11318|11324|11321|11305|11302|4614
1646253900000|2022-03-02 20:45:00|11323|11319|11327|11324|11336|11334|11320|11318|9718
1646254200000|2022-03-02 20:50:00|11329|11323|11333|11331|11345|11342|11319|11315|8590
1646254500000|2022-03-02 20:55:00|11330|11327|11319|11318|11330|11327|11313|11312|39809
1646317800000|2022-03-03 14:30:00|11163|11140|11110|11103|11167|11152|11109|11100|14567
1646318100000|2022-03-03 14:35:00|11108|11100|11106|11100|11117|11110|11095|11087|1461
1646318400000|2022-03-03 14:40:00|11105|11094|11086|11076|11109|11101|11085|11074|3100
1646318700000|2022-03-03 14:45:00|11085|11077|11078|11068|11112|11103|11072|11064|1516
1646319000000|2022-03-03 14:50:00|11077|11069|11066|11058|11091|11082|11060|11053|1946
1646319300000|2022-03-03 14:55:00|11065|11057|11090|11079|11094|11086|11060|11053|2088
1646319600000|2022-03-03 15:00:00|11093|11085|11075|11071|11106|11099|11074|11065|2300
1646319900000|2022-03-03 15:05:00|11074|11068|11083|11078|11089|11082|11061|11053|2232
1646320200000|2022-03-03 15:10:00|11082|11076|11078|11072|11094|11085|11062|11053|1310
1646320500000|2022-03-03 15:15:00|11076|11068|11055|11052|11077|11068|11050|11048|2589
1646320800000|2022-03-03 15:20:00|11054|11050|11036|11031|11055|11051|11022|11015|4390
1646321100000|2022-03-03 15:25:00|11034|11030|11032|11028|11044|11037|11020|11016|2963
1646321400000|2022-03-03 15:30:00|11030|11024|11034|11029|11057|11046|11025|11020|1379
1646321700000|2022-03-03 15:35:00|11033|11028|11023|11019|11046|11039|11014|11010|2103
1646322000000|2022-03-03 15:40:00|11024|11021|11014|11011|11045|11039|11014|11009|6277
1646322300000|2022-03-03 15:45:00|11016|11012|11033|11026|11042|11036|11012|11008|2243
1646322600000|2022-03-03 15:50:00|11028|11024|11030|11023|11048|11042|11025|11018|1435
1646322900000|2022-03-03 15:55:00|11031|11022|11012|11009|11037|11028|11012|11005|2424
1646323200000|2022-03-03 16:00:00|11010|11005|11027|11019|11032|11024|11010|11004|1501
1646323500000|2022-03-03 16:05:00|11025|11021|11005|11000|11029|11022|10997|10990|2245
1646323800000|2022-03-03 16:10:00|11004|11001|10973|10969|11015|11008|10973|10969|2256
1646324100000|2022-03-03 16:15:00|10971|10967|11001|10991|11021|11012|10958|10953|1479
1646324400000|2022-03-03 16:20:00|11002|10994|11033|11024|11034|11028|10996|10988|200
1646324700000|2022-03-03 16:25:00|11030|11023|10972|10966|11030|11023|10972|10965|1950
1646325000000|2022-03-03 16:30:00|10970|10962|10980|10977|11002|10989|10968|10962|12363
1646325300000|2022-03-03 16:35:00|10983|10980|10978|10967|10990|10981|10961|10953|2282
1646325600000|2022-03-03 16:40:00|10977|10965|10987|10978|10992|10982|10974|10963|410
1646325900000|2022-03-03 16:45:00|10986|10979|10990|10978|11002|10997|10982|10975|400
1646326200000|2022-03-03 16:50:00|10988|10977|10996|10977|10998|10989|10981|10973|400
1646326500000|2022-03-03 16:55:00|10995|10978|10985|10979|10995|10987|10962|10950|1004
1646326800000|2022-03-03 17:00:00|10984|10974|10984|10977|10997|10986|10974|10966|1018
1646327100000|2022-03-03 17:05:00|10986|10975|10994|10987|10994|10987|10976|10969|100
1646327400000|2022-03-03 17:10:00|10993|10986|11004|10994|11009|10997|10988|10981|464
1646327700000|2022-03-03 17:15:00|11005|10998|11008|10998|11014|11005|10996|10988|100
1646328000000|2022-03-03 17:20:00|11007|11000|10978|10969|11008|11001|10970|10965|500
1646328300000|2022-03-03 17:25:00|10977|10968|10952|10945|10985|10971|10948|10941|1200
1646328600000|2022-03-03 17:30:00|10954|10946|11057|11044|11060|11050|10952|10943|3490
1646328900000|2022-03-03 17:35:00|11053|11043|11009|11004|11068|11055|11009|11001|1990
1646329200000|2022-03-03 17:40:00|11011|11003|11029|11006|11029|11006|10991|10980|1530
1646329500000|2022-03-03 17:45:00|11018|11010|11025|11015|11035|11023|11003|10993|1300
1646329800000|2022-03-03 17:50:00|11021|11012|11013|11004|11032|11021|11004|10998|1384
1646330100000|2022-03-03 17:55:00|11012|11003|11015|11003|11024|11011|11005|10998|400
1646330400000|2022-03-03 18:00:00|11016|10997|11021|11008|11022|11011|10997|10989|200
1646330700000|2022-03-03 18:05:00|11010|11009|11006|10995|11029|11016|10999|10989|699
1646331000000|2022-03-03 18:10:00|11004|10993|11023|11012|11027|11012|10992|10984|2102
1646331300000|2022-03-03 18:15:00|11018|11008|11027|11019|11035|11024|11016|11008|406
1646331600000|2022-03-03 18:20:00|11025|11018|11030|11024|11033|11025|11019|11014|220
1646331900000|2022-03-03 18:25:00|11028|11025|11023|11017|11029|11025|11016|11012|1008
1646332200000|2022-03-03 18:30:00|11022|11015|11003|10996|11023|11015|10996|10989|761
1646332500000|2022-03-03 18:35:00|11005|10997|10997|10993|11014|11009|10997|10990|1977
1646332800000|2022-03-03 18:40:00|11002|10991|10989|10982|11002|10997|10986|10979|1604
1646333100000|2022-03-03 18:45:00|10988|10983|10990|10983|10990|10986|10980|10973|1100
1646333400000|2022-03-03 18:50:00|10996|10985|10981|10975|11004|10996|10979|10974|800
1646333700000|2022-03-03 18:55:00|10986|10976|10984|10978|10999|10991|10982|10976|1602
1646334000000|2022-03-03 19:00:00|10987|10977|10984|10977|10995|10987|10979|10973|1813
1646334300000|2022-03-03 19:05:00|10983|10974|10980|10972|10995|10988|10976|10970|1100
1646334600000|2022-03-03 19:10:00|10982|10973|11018|11009|11019|11012|10972|10967|1800
1646334900000|2022-03-03 19:15:00|11017|11008|11009|11004|11019|11011|11005|10998|1400
1646335200000|2022-03-03 19:20:00|11006|11002|10998|10993|11011|11003|10995|10989|860
1646335500000|2022-03-03 19:25:00|10999|10992|11006|11000|11010|11002|10999|10992|1902
1646335800000|2022-03-03 19:30:00|11005|10998|10993|10989|11007|11000|10992|10984|2314
1646336100000|2022-03-03 19:35:00|10995|10990|10987|10981|10997|10992|10983|10977|2328
1646336400000|2022-03-03 19:40:00|10986|10982|10965|10959|10992|10985|10960|10954|800
1646336700000|2022-03-03 19:45:00|10964|10960|10958|10950|10970|10961|10954|10947|300
1646337000000|2022-03-03 19:50:00|10957|10951|10935|10932|10959|10954|10934|10930|300
1646337300000|2022-03-03 19:55:00|10938|10933|10940|10931|10945|10939|10934|10930|2242
1646337600000|2022-03-03 20:00:00|10933|10930|10921|10913|10941|10930|10917|10912|4061
1646337900000|2022-03-03 20:05:00|10920|10915|10906|10902|10931|10925|10903|10900|951
1646338200000|2022-03-03 20:10:00|10910|10903|10906|10901|10915|10908|10903|10900|2994
1646338500000|2022-03-03 20:15:00|10905|10900|10908|10902|10929|10917|10897|10893|3331
1646338800000|2022-03-03 20:20:00|10906|10901|10899|10895|10918|10910|10895|10890|1410
1646339100000|2022-03-03 20:25:00|10900|10896|10920|10915|10920|10916|10895|10891|3908
1646339400000|2022-03-03 20:30:00|10916|10913|10885|10882|10922|10915|10881|10877|1200
1646339700000|2022-03-03 20:35:00|10883|10880|10893|10888|10899|10894|10875|10870|1903
1646340000000|2022-03-03 20:40:00|10890|10885|10876|10872|10896|10892|10876|10872|2109
1646340300000|2022-03-03 20:45:00|10880|10873|10884|10881|10886|10882|10868|10864|5784
1646340600000|2022-03-03 20:50:00|10883|10873|10901|10898|10911|10909|10873|10869|12311
1646340900000|2022-03-03 20:55:00|10902|10900|10901|10900|10913|10912|10892|10890|23796
1646404200000|2022-03-04 14:30:00|10717|10706|10715|10706|10742|10734|10695|10688|32936
1646404500000|2022-03-04 14:35:00|10714|10711|10713|10702|10739|10733|10711|10702|4524
1646404800000|2022-03-04 14:40:00|10712|10704|10696|10690|10714|10705|10687|10679|6775
1646405100000|2022-03-04 14:45:00|10698|10691|10643|10637|10701|10693|10640|10634|3283
1646405400000|2022-03-04 14:50:00|10642|10634|10673|10664|10693|10684|10640|10634|1418
1646405700000|2022-03-04 14:55:00|10672|10663|10717|10709|10732|10726|10663|10655|1192
1646406000000|2022-03-04 15:00:00|10716|10710|10678|10670|10728|10721|10677|10670|6680
1646406300000|2022-03-04 15:05:00|10679|10671|10627|10619|10682|10677|10625|10617|4193
1646406600000|2022-03-04 15:10:00|10625|10621|10625|10620|10640|10633|10610|10600|2442
1646406900000|2022-03-04 15:15:00|10626|10621|10629|10623|10632|10627|10608|10601|4912
1646407200000|2022-03-04 15:20:00|10627|10621|10630|10625|10642|10636|10619|10612|2438
1646407500000|2022-03-04 15:25:00|10629|10624|10632|10628|10657|10652|10627|10620|1300
1646407800000|2022-03-04 15:30:00|10636|10629|10626|10619|10638|10631|10615|10608|1564
1646408100000|2022-03-04 15:35:00|10625|10620|10644|10640|10663|10658|10621|10616|3237
1646408400000|2022-03-04 15:40:00|10643|10636|10616|10611|10649|10642|10611|10606|2700
1646408700000|2022-03-04 15:45:00|10615|10610|10595|10590|10626|10619|10589|10583|2140
1646409000000|2022-03-04 15:50:00|10596|10591|10617|10611|10625|10621|10587|10581|1000
1646409300000|2022-03-04 15:55:00|10615|10608|10592|10589|10617|10612|10590|10586|3000
1646409600000|2022-03-04 16:00:00|10594|10591|10588|10583|10619|10613|10587|10582|1700
1646409900000|2022-03-04 16:05:00|10587|10584|10591|10585|10599|10592|10580|10572|918
1646410200000|2022-03-04 16:10:00|10589|10586|10609|10604|10612|10606|10575|10566|395
1646410500000|2022-03-04 16:15:00|10610|10605|10613|10608|10626|10620|10600|10593|2280
1646410800000|2022-03-04 16:20:00|10612|10607|10639|10635|10646|10640|10595|10591|1920
1646411100000|2022-03-04 16:25:00|10638|10631|10584|10578|10644|10640|10579|10575|5687
1646411400000|2022-03-04 16:30:00|10590|10581|10568|10560|10601|10594|10564|10557|16862
1646411700000|2022-03-04 16:35:00|10571|10563|10632|10620|10639|10628|10558|10551|2500
1646412000000|2022-03-04 16:40:00|10633|10618|10620|10607|10636|10623|10607|10589|1100
1646412300000|2022-03-04 16:45:00|10619|10605|10609|10596|10627|10610|10600|10589|759
1646412600000|2022-03-04 16:50:00|10608|10602|10605|10598|10621|10606|10595|10588|1246
1646412900000|2022-03-04 16:55:00|10609|10601|10596|10590|10611|10602|10593|10587|3258
1646413200000|2022-03-04 17:00:00|10595|10588|10580|10574|10597|10590|10571|10558|3936
1646413500000|2022-03-04 17:05:00|10578|10571|10590|10581|10597|10585|10570|10563|902
1646413800000|2022-03-04 17:10:00|10593|10582|10639|10633|10648|10633|10593|10582|511
1646414100000|2022-03-04 17:15:00|10638|10634|10637|10631|10660|10651|10636|10630|1276
1646414400000|2022-03-04 17:20:00|10636|10630|10618|10611|10639|10630|10616|10609|2724
1646414700000|2022-03-04 17:25:00|10615|10606|10633|10626|10639|10629|10606|10597|2621
1646415000000|2022-03-04 17:30:00|10632|10617|10617|10614|10635|10628|10615|10608|2807
1646415300000|2022-03-04 17:35:00|10621|10612|10634|10628|10637|10632|10616|10610|2016
1646415600000|2022-03-04 17:40:00|10639|10630|10616|10611|10639|10631|10611|10606|2090
1646415900000|2022-03-04 17:45:00|10617|10612|10618|10607|10623|10616|10608|10602|1966
1646416200000|2022-03-04 17:50:00|10615|10609|10623|10617|10639|10629|10613|10606|300
1646416500000|2022-03-04 17:55:00|10626|10619|10624|10617|10641|10632|10624|10616|1624
1646416800000|2022-03-04 18:00:00|10628|10619|10647|10635|10656|10644|10626|10619|1356
1646417100000|2022-03-04 18:05:00|10648|10637|10654|10649|10659|10651|10636|10630|1431
1646417400000|2022-03-04 18:10:00|10653|10648|10633|10626|10653|10649|10632|10620|1617
1646417700000|2022-03-04 18:15:00|10634|10628|10623|10617|10641|10632|10615|10606|1670
1646418000000|2022-03-04 18:20:00|10624|10618|10619|10613|10634|10627|10619|10613|2712
1646418300000|2022-03-04 18:25:00|10620|10618|10624|10620|10631|10622|10617|10612|1553
1646418600000|2022-03-04 18:30:00|10628|10621|10620|10614|10631|10625|10620|10614|2021
1646418900000|2022-03-04 18:35:00|10622|10615|10642|10636|10649|10637|10621|10615|1641
1646419200000|2022-03-04 18:40:00|10640|10633|10610|10603|10640|10633|10603|10600|1800
1646419500000|2022-03-04 18:45:00|10613|10604|10608|10604|10619|10609|10597|10595|967
1646419800000|2022-03-04 18:50:00|10615|10607|10618|10615|10626|10618|10609|10607|1045
1646420100000|2022-03-04 18:55:00|10623|10611|10602|10596|10631|10619|10596|10590|1300
1646420400000|2022-03-04 19:00:00|10603|10597|10593|10587|10613|10606|10582|10575|2577
1646420700000|2022-03-04 19:05:00|10595|10588|10593|10586|10599|10590|10587|10580|1120
1646421000000|2022-03-04 19:10:00|10595|10585|10581|10574|10595|10586|10577|10571|925
1646421300000|2022-03-04 19:15:00|10583|10576|10587|10579|10591|10585|10575|10569|1502
1646421600000|2022-03-04 19:20:00|10586|10580|10598|10592|10608|10602|10580|10574|1900
1646421900000|2022-03-04 19:25:00|10603|10593|10604|10598|10617|10609|10595|10589|2207
1646422200000|2022-03-04 19:30:00|10603|10597|10613|10606|10618|10610|10594|10586|1300
1646422500000|2022-03-04 19:35:00|10618|10611|10602|10595|10618|10612|10596|10589|1994
1646422800000|2022-03-04 19:40:00|10600|10594|10582|10576|10602|10594|10580|10575|1900
1646423100000|2022-03-04 19:45:00|10581|10575|10569|10563|10583|10576|10564|10561|2480
1646423400000|2022-03-04 19:50:00|10570|10564|10562|10558|10588|10578|10561|10557|4101
1646423700000|2022-03-04 19:55:00|10565|10559|10537|10532|10568|10561|10537|10531|4242
1646424000000|2022-03-04 20:00:00|10538|10534|10563|10557|10575|10568|10536|10529|3171
1646424300000|2022-03-04 20:05:00|10562|10559|10563|10558|10585|10580|10560|10554|3162
1646424600000|2022-03-04 20:10:00|10569|10557|10558|10553|10582|10577|10558|10552|3567
1646424900000|2022-03-04 20:15:00|10563|10554|10559|10553|10577|10569|10558|10553|3042
1646425200000|2022-03-04 20:20:00|10560|10554|10572|10566|10576|10566|10543|10540|3057
1646425500000|2022-03-04 20:25:00|10570|10563|10578|10574|10593|10589|10565|10560|2725
1646425800000|2022-03-04 20:30:00|10577|10571|10575|10571|10587|10579|10559|10554|3807
1646426100000|2022-03-04 20:35:00|10574|10572|10566|10560|10580|10577|10558|10551|3127
1646426400000|2022-03-04 20:40:00|10563|10562|10584|10577|10595|10584|10563|10562|4215
1646426700000|2022-03-04 20:45:00|10580|10576|10564|10559|10596|10593|10561|10556|9183
1646427000000|2022-03-04 20:50:00|10565|10560|10611|10607|10611|10608|10562|10559|16081
1646427300000|2022-03-04 20:55:00|10609|10605|10610|10609|10621|10618|10607|10603|26689
1646663400000|2022-03-07 14:30:00|10819|10795|10769|10759|10850|10841|10751|10743|13211
1646663700000|2022-03-07 14:35:00|10770|10758|10771|10762|10779|10767|10747|10737|3712
1646664000000|2022-03-07 14:40:00|10769|10760|10696|10686|10775|10765|10693|10683|4100
1646664300000|2022-03-07 14:45:00|10694|10685|10706|10697|10727|10718|10692|10685|3310
1646664600000|2022-03-07 14:50:00|10707|10699|10722|10714|10736|10725|10700|10690|1165
1646664900000|2022-03-07 14:55:00|10721|10713|10673|10665|10745|10737|10673|10665|3761
1646665200000|2022-03-07 15:00:00|10670|10663|10672|10665|10685|10677|10659|10650|3446
1646665500000|2022-03-07 15:05:00|10673|10661|10670|10662|10694|10686|10662|10655|2202
1646665800000|2022-03-07 15:10:00|10666|10661|10604|10599|10676|10671|10599|10592|600
1646666100000|2022-03-07 15:15:00|10606|10600|10596|10590|10629|10623|10591|10582|3598
1646666400000|2022-03-07 15:20:00|10598|10591|10585|10578|10617|10610|10585|10578|3225
1646666700000|2022-03-07 15:25:00|10586|10580|10599|10593|10607|10600|10565|10557|2500
1646667000000|2022-03-07 15:30:00|10600|10591|10603|10596|10615|10608|10588|10581|2955
1646667300000|2022-03-07 15:35:00|10602|10598|10618|10609|10631|10625|10595|10588|1639
1646667600000|2022-03-07 15:40:00|10613|10607|10604|10599|10626|10621|10583|10574|600
1646667900000|2022-03-07 15:45:00|10603|10597|10575|10567|10615|10607|10558|10551|2170
1646668200000|2022-03-07 15:50:00|10573|10566|10593|10587|10608|10600|10567|10561|800
1646668500000|2022-03-07 15:55:00|10596|10589|10573|10565|10600|10595|10567|10561|2750
1646668800000|2022-03-07 16:00:00|10575|10563|10576|10568|10590|10583|10546|10539|3455
1646669100000|2022-03-07 16:05:00|10578|10569|10615|10609|10628|10618|10575|10569|370
1646669400000|2022-03-07 16:10:00|10614|10608|10574|10565|10629|10621|10571|10564|1153
1646669700000|2022-03-07 16:15:00|10571|10561|10618|10611|10629|10622|10571|10559|800
1646670000000|2022-03-07 16:20:00|10617|10612|10608|10602|10629|10620|10606|10599|1300
1646670300000|2022-03-07 16:25:00|10606|10603|10601|10596|10629|10623|10598|10593|2100
1646670600000|2022-03-07 16:30:00|10600|10594|10575|10572|10608|10600|10574|10568|12603
1646670900000|2022-03-07 16:35:00|10579|10573|10581|10573|10596|10587|10569|10562|2440
1646671200000|2022-03-07 16:40:00|10585|10572|10584|10574|10602|10593|10571|10558|1892
1646671500000|2022-03-07 16:45:00|10585|10570|10594|10581|10620|10609|10578|10570|1293
1646671800000|2022-03-07 16:50:00|10587|10580|10588|10574|10604|10590|10581|10569|0
1646672100000|2022-03-07 16:55:00|10584|10576|10557|10548|10586|10576|10556|10543|300
1646672400000|2022-03-07 17:00:00|10553|10549|10549|10538|10559|10549|10531|10524|1102
1646672700000|2022-03-07 17:05:00|10550|10544|10552|10544|10561|10549|10535|10522|1130
1646673000000|2022-03-07 17:10:00|10554|10539|10567|10562|10567|10562|10552|10539|620
1646673300000|2022-03-07 17:15:00|10565|10559|10564|10558|10582|10574|10552|10545|2321
1646673600000|2022-03-07 17:20:00|10566|10557|10539|10532|10572|10560|10536|10522|1538
1646673900000|2022-03-07 17:25:00|10538|10531|10562|10553|10566|10556|10533|10528|769
1646674200000|2022-03-07 17:30:00|10560|10552|10557|10550|10565|10557|10549|10542|1453
1646674500000|2022-03-07 17:35:00|10560|10549|10556|10549|10566|10557|10534|10526|1540
1646674800000|2022-03-07 17:40:00|10555|10548|10554|10546|10564|10549|10540|10528|1000
1646675100000|2022-03-07 17:45:00|10555|10547|10590|10581|10594|10585|10554|10547|522
1646675400000|2022-03-07 17:50:00|10591|10576|10579|10566|10622|10606|10573|10563|1982
1646675700000|2022-03-07 17:55:00|10580|10571|10595|10580|10599|10589|10571|10558|700
1646676000000|2022-03-07 18:00:00|10587|10581|10600|10592|10618|10607|10587|10577|670
1646676300000|2022-03-07 18:05:00|10604|10599|10595|10589|10619|10610|10595|10584|2320
1646676600000|2022-03-07 18:10:00|10594|10588|10576|10566|10603|10591|10566|10560|5025
1646676900000|2022-03-07 18:15:00|10574|10563|10556|10546|10574|10563|10541|10532|4158
1646677200000|2022-03-07 18:20:00|10553|10547|10547|10543|10563|10553|10533|10527|4984
1646677500000|2022-03-07 18:25:00|10554|10544|10575|10568|10578|10572|10550|10544|4636
1646677800000|2022-03-07 18:30:00|10573|10567|10560|10555|10587|10577|10560|10553|2460
1646678100000|2022-03-07 18:35:00|10559|10553|10568|10563|10588|10582|10553|10544|3653
1646678400000|2022-03-07 18:40:00|10567|10560|10577|10571|10600|10594|10560|10554|2946
1646678700000|2022-03-07 18:45:00|10574|10568|10564|10557|10587|10581|10557|10550|2716
1646679000000|2022-03-07 18:50:00|10563|10558|10560|10552|10584|10575|10556|10550|1500
1646679300000|2022-03-07 18:55:00|10559|10553|10573|10567|10578|10571|10551|10540|2950
1646679600000|2022-03-07 19:00:00|10579|10566|10567|10562|10585|10579|10566|10560|1601
1646679900000|2022-03-07 19:05:00|10566|10563|10568|10564|10586|10577|10566|10558|3248
1646680200000|2022-03-07 19:10:00|10571|10565|10602|10597|10618|10600|10571|10565|9568
1646680500000|2022-03-07 19:15:00|10605|10598|10609|10604|10616|10608|10595|10588|3613
1646680800000|2022-03-07 19:20:00|10608|10603|10627|10624|10645|10636|10603|10596|12679
1646681100000|2022-03-07 19:25:00|10634|10625|10640|10635|10657|10649|10630|10623|6961
1646681400000|2022-03-07 19:30:00|10637|10634|10611|10605|10653|10643|10611|10605|4284
1646681700000|2022-03-07 19:35:00|10614|10604|10610|10606|10620|10609|10596|10590|2257
1646682000000|2022-03-07 19:40:00|10613|10610|10579|10574|10618|10610|10579|10573|4942
1646682300000|2022-03-07 19:45:00|10578|10572|10562|10558|10578|10573|10556|10547|3170
1646682600000|2022-03-07 19:50:00|10561|10557|10541|10538|10567|10562|10541|10538|1800
1646682900000|2022-03-07 19:55:00|10544|10539|10525|10520|10559|10553|10521|10516|4687
1646683200000|2022-03-07 20:00:00|10528|10521|10530|10525|10533|10527|10516|10509|2716
1646683500000|2022-03-07 20:05:00|10529|10522|10519|10514|10538|10532|10514|10508|3197
1646683800000|2022-03-07 20:10:00|10518|10513|10515|10506|10527|10520|10506|10501|1955
1646684100000|2022-03-07 20:15:00|10511|10505|10519|10514|10528|10520|10505|10500|3485
1646684400000|2022-03-07 20:20:00|10521|10517|10535|10531|10544|10536|10518|10509|1100
1646684700000|2022-03-07 20:25:00|10537|10532|10551|10548|10560|10551|10535|10531|4360
1646685000000|2022-03-07 20:30:00|10550|10545|10524|10519|10550|10545|10520|10511|1604
1646685300000|2022-03-07 20:35:00|10526|10520|10517|10510|10526|10520|10510|10505|1411
1646685600000|2022-03-07 20:40:00|10516|10511|10555|10552|10559|10555|10512|10509|8568
1646685900000|2022-03-07 20:45:00|10553|10548|10526|10522|10555|10551|10515|10513|16941
1646686200000|2022-03-07 20:50:00|10527|10521|10515|10512|10533|10529|10511|10509|23456
1646686500000|2022-03-07 20:55:00|10513|10510|10497|10495|10527|10525|10497|10494|36936
1646749800000|2022-03-08 14:30:00|10616|10607|10598|10589|10638|10629|10587|10580|28895
1646750100000|2022-03-08 14:35:00|10599|10592|10563|10555|10637|10628|10560|10552|12454
1646750400000|2022-03-08 14:40:00|10562|10554|10616|10608|10662|10653|10549|10539|12025
1646750700000|2022-03-08 14:45:00|10617|10607|10579|10571|10630|10620|10571|10563|4684
1646751000000|2022-03-08 14:50:00|10580|10572|10582|10573|10607|10597|10562|10553|2959
1646751300000|2022-03-08 14:55:00|10581|10576|10589|10577|10606|10595|10571|10562|1250
1646751600000|2022-03-08 15:00:00|10586|10574|10529|10519|10586|10575|10525|10516|1913
1646751900000|2022-03-08 15:05:00|10530|10520|10507|10500|10548|10540|10504|10500|2845
1646752200000|2022-03-08 15:10:00|10508|10501|10508|10501|10541|10534|10503|10495|1800
1646752500000|2022-03-08 15:15:00|10503|10497|10544|10536|10563|10555|10503|10496|7444
1646752800000|2022-03-08 15:20:00|10547|10542|10503|10494|10554|10546|10495|10489|4724
1646753100000|2022-03-08 15:25:00|10504|10495|10486|10481|10511|10503|10486|10478|878
1646753400000|2022-03-08 15:30:00|10484|10480|10429|10423|10508|10501|10420|10411|4155
1646753700000|2022-03-08 15:35:00|10430|10421|10482|10474|10482|10474|10416|10408|3273
1646754000000|2022-03-08 15:40:00|10481|10470|10509|10501|10515|10508|10470|10460|2850
1646754300000|2022-03-08 15:45:00|10511|10504|10514|10507|10526|10518|10491|10484|400
1646754600000|2022-03-08 15:50:00|10513|10505|10539|10535|10548|10541|10491|10483|2463
1646754900000|2022-03-08 15:55:00|10538|10534|10587|10580|10596|10589|10524|10519|4043
1646755200000|2022-03-08 16:00:00|10591|10583|10581|10572|10593|10585|10552|10544|1300
1646755500000|2022-03-08 16:05:00|10580|10571|10564|10555|10587|10578|10546|10536|300
1646755800000|2022-03-08 16:10:00|10566|10557|10574|10568|10580|10571|10561|10552|2000
1646756100000|2022-03-08 16:15:00|10573|10570|10578|10570|10589|10583|10553|10545|2834
1646756400000|2022-03-08 16:20:00|10579|10572|10525|10517|10586|10579|10514|10502|1155
1646756700000|2022-03-08 16:25:00|10526|10516|10546|10538|10561|10550|10519|10513|3206
1646757000000|2022-03-08 16:30:00|10545|10537|10502|10496|10545|10537|10482|10469|16585
1646757300000|2022-03-08 16:35:00|10501|10497|10498|10482|10521|10512|10485|10471|2736
1646757600000|2022-03-08 16:40:00|10501|10486|10499|10485|10513|10504|10481|10466|200
1646757900000|2022-03-08 16:45:00|10498|10486|10534|10518|10538|10527|10498|10486|950
1646758200000|2022-03-08 16:50:00|10533|10517|10564|10553|10569|10555|10530|10517|200
1646758500000|2022-03-08 16:55:00|10565|10556|10568|10554|10598|10583|10560|10546|1648
1646758800000|2022-03-08 17:00:00|10562|10555|10582|10578|10589|10578|10558|10543|700
1646759100000|2022-03-08 17:05:00|10584|10579|10624|10613|10639|10626|10584|10577|1561
1646759400000|2022-03-08 17:10:00|10623|10614|10690|10682|10691|10682|10623|10609|527
1646759700000|2022-03-08 17:15:00|10689|10677|10775|10761|10795|10768|10683|10672|2878
1646760000000|2022-03-08 17:20:00|10773|10752|10754|10738|10800|10793|10752|10723|3512
1646760300000|2022-03-08 17:25:00|10753|10735|10782|10762|10789|10772|10708|10694|1200
1646760600000|2022-03-08 17:30:00|10784|10773|10839|10831|10849|10834|10762|10751|1642
1646760900000|2022-03-08 17:35:00|10835|10821|10851|10839|10852|10839|10805|10792|3056
1646761200000|2022-03-08 17:40:00|10850|10836|10838|10823|10863|10850|10822|10814|3153
1646761500000|2022-03-08 17:45:00|10836|10822|10851|10836|10853|10838|10803|10787|800
1646761800000|2022-03-08 17:50:00|10850|10837|10857|10850|10866|10853|10817|10799|2500
1646762100000|2022-03-08 17:55:00|10856|10846|10859|10844|10865|10848|10839|10824|5400
1646762400000|2022-03-08 18:00:00|10858|10843|10881|10873|10886|10876|10856|10843|5829
1646762700000|2022-03-08 18:05:00|10883|10874|10895|10883|10904|10896|10873|10860|1808
1646763000000|2022-03-08 18:10:00|10897|10886|10858|10848|10899|10889|10858|10846|1499
1646763300000|2022-03-08 18:15:00|10859|10850|10867|10860|10873|10861|10848|10838|1970
1646763600000|2022-03-08 18:20:00|10868|10861|10810|10803|10869|10863|10807|10794|1222
1646763900000|2022-03-08 18:25:00|10812|10804|10783|10774|10815|10807|10780|10766|4028
1646764200000|2022-03-08 18:30:00|10784|10769|10747|10740|10786|10778|10733|10721|17451
1646764500000|2022-03-08 18:35:00|10749|10741|10729|10719|10761|10749|10721|10709|1769
1646764800000|2022-03-08 18:40:00|10726|10720|10751|10742|10757|10744|10704|10690|2004
1646765100000|2022-03-08 18:45:00|10753|10738|10722|10711|10770|10751|10714|10697|2764
1646765400000|2022-03-08 18:50:00|10721|10709|10711|10702|10739|10727|10706|10692|1446
1646765700000|2022-03-08 18:55:00|10709|10703|10704|10690|10713|10704|10689|10680|691
1646766000000|2022-03-08 19:00:00|10697|10689|10681|10671|10707|10699|10653|10645|2506
1646766300000|2022-03-08 19:05:00|10680|10668|10687|10682|10703|10692|10670|10658|4106
1646766600000|2022-03-08 19:10:00|10685|10677|10670|10660|10696|10687|10646|10632|1315
1646766900000|2022-03-08 19:15:00|10671|10665|10683|10678|10694|10685|10660|10652|1270
1646767200000|2022-03-08 19:20:00|10680|10672|10692|10686|10705|10694|10654|10645|2537
1646767500000|2022-03-08 19:25:00|10691|10680|10726|10716|10728|10717|10682|10670|950
1646767800000|2022-03-08 19:30:00|10725|10712|10689|10680|10734|10726|10679|10663|2600
1646768100000|2022-03-08 19:35:00|10691|10679|10728|10719|10731|10722|10682|10669|2919
1646768400000|2022-03-08 19:40:00|10729|10721|10708|10701|10744|10730|10686|10678|1944
1646768700000|2022-03-08 19:45:00|10717|10706|10738|10731|10748|10734|10715|10703|1200
1646769000000|2022-03-08 19:50:00|10737|10732|10699|10694|10745|10734|10699|10692|1201
1646769300000|2022-03-08 19:55:00|10701|10696|10709|10702|10719|10711|10684|10677|1993
1646769600000|2022-03-08 20:00:00|10711|10701|10729|10721|10736|10730|10695|10690|2151
1646769900000|2022-03-08 20:05:00|10726|10720|10743|10731|10751|10743|10716|10708|5145
1646770200000|2022-03-08 20:10:00|10750|10732|10722|10713|10752|10736|10703|10691|2737
1646770500000|2022-03-08 20:15:00|10724|10718|10722|10717|10734|10725|10706|10697|1864
1646770800000|2022-03-08 20:20:00|10724|10715|10718|10711|10727|10720|10700|10693|938
1646771100000|2022-03-08 20:25:00|10717|10714|10666|10661|10717|10714|10665|10655|1000
1646771400000|2022-03-08 20:30:00|10672|10662|10662|10655|10676|10667|10639|10625|1651
1646771700000|2022-03-08 20:35:00|10661|10654|10675|10671|10691|10681|10646|10641|2501
1646772000000|2022-03-08 20:40:00|10682|10672|10653|10646|10697|10685|10653|10646|1600
1646772300000|2022-03-08 20:45:00|10654|10647|10639|10632|10669|10656|10633|10628|3397
1646772600000|2022-03-08 20:50:00|10643|10631|10647|10641|10683|10678|10643|10631|3994
1646772900000|2022-03-08 20:55:00|10648|10642|10625|10621|10648|10642|10610|10607|22490
1646836200000|2022-03-09 14:30:00|10967|10960|10966|10953|10988|10966|10932|10924|25502
1646836500000|2022-03-09 14:35:00|10959|10949|10975|10966|10984|10975|10934|10926|2203
1646836800000|2022-03-09 14:40:00|10979|10968|10966|10958|11008|10998|10964|10955|3441
1646837100000|2022-03-09 14:45:00|10969|10959|10972|10961|10991|10981|10953|10943|5771
1646837400000|2022-03-09 14:50:00|10971|10966|10941|10934|10976|10969|10927|10916|3749
1646837700000|2022-03-09 14:55:00|10942|10931|10963|10953|10973|10964|10929|10920|200
1646838000000|2022-03-09 15:00:00|10966|10955|11003|10998|11009|11003|10964|10955|1484
1646838300000|2022-03-09 15:05:00|11007|10999|10996|10990|11010|11003|10993|10984|1200
1646838600000|2022-03-09 15:10:00|10997|10991|11017|11010|11017|11010|10992|10984|200
1646838900000|2022-03-09 15:15:00|11018|11012|11025|11019|11042|11036|10995|10988|1100
1646839200000|2022-03-09 15:20:00|11023|11018|11041|11030|11052|11044|11023|11017|1992
1646839500000|2022-03-09 15:25:00|11040|11031|11038|11030|11056|11049|11033|11026|1332
1646839800000|2022-03-09 15:30:00|11039|11031|11069|11062|11072|11066|11023|11017|1500
1646840100000|2022-03-09 15:35:00|11072|11060|11085|11080|11090|11081|11062|11053|3100
1646840400000|2022-03-09 15:40:00|11086|11084|11083|11076|11099|11090|11072|11066|2249
1646840700000|2022-03-09 15:45:00|11084|11079|11102|11095|11124|11114|11080|11074|4150
1646841000000|2022-03-09 15:50:00|11098|11094|11108|11102|11128|11121|11097|11090|3844
1646841300000|2022-03-09 15:55:00|11107|11099|11127|11122|11144|11136|11091|11081|1560
1646841600000|2022-03-09 16:00:00|11128|11123|11094|11085|11135|11128|11090|11083|1731
1646841900000|2022-03-09 16:05:00|11092|11086|11123|11116|11136|11128|11089|11081|1350
1646842200000|2022-03-09 16:10:00|11120|11115|11119|11111|11131|11124|11106|11098|632
1646842500000|2022-03-09 16:15:00|11117|11113|11136|11130|11136|11130|11101|11094|3371
1646842800000|2022-03-09 16:20:00|11132|11128|11147|11140|11154|11147|11121|11115|2057
1646843100000|2022-03-09 16:25:00|11150|11141|11171|11163|11177|11172|11140|11130|3881
1646843400000|2022-03-09 16:30:00|11170|11160|11247|11233|11250|11239|11152|11147|20537
1646843700000|2022-03-09 16:35:00|11239|11234|11238|11228|11260|11248|11228|11215|4981
1646844000000|2022-03-09 16:40:00|11236|11230|11226|11219|11241|11236|11216|11207|2293
1646844300000|2022-03-09 16:45:00|11229|11220|11238|11228|11239|11230|11216|11208|1455
1646844600000|2022-03-09 16:50:00|11237|11230|11234|11222|11248|11234|11229|11214|1625
1646844900000|2022-03-09 16:55:00|11235|11226|11251|11244|11255|11246|11235|11225|1504
1646845200000|2022-03-09 17:00:00|11252|11245|11246|11238|11265|11253|11244|11233|1289
1646845500000|2022-03-09 17:05:00|11244|11231|11229|11213|11246|11239|11229|11213|1585
1646845800000|2022-03-09 17:10:00|11231|11217|11236|11227|11237|11228|11223|11205|1221
1646846100000|2022-03-09 17:15:00|11233|11226|11246|11239|11249|11240|11232|11223|853
1646846400000|2022-03-09 17:20:00|11245|11240|11247|11233|11271|11257|11224|11214|1901
1646846700000|2022-03-09 17:25:00|11242|11232|11254|11243|11258|11248|11224|11205|840
1646847000000|2022-03-09 17:30:00|11258|11242|11250|11244|11258|11248|11249|11230|910
1646847300000|2022-03-09 17:35:00|11256|11247|11290|11281|11290|11281|11256|11243|700
1646847600000|2022-03-09 17:40:00|11289|11267|11281|11274|11305|11294|11272|11262|1634
1646847900000|2022-03-09 17:45:00|11283|11273|11273|11267|11283|11274|11272|11263|946
1646848200000|2022-03-09 17:50:00|11271|11259|11280|11272|11283|11274|11268|11258|508
1646848500000|2022-03-09 17:55:00|11276|11273|11276|11271|11282|11277|11270|11263|500
1646848800000|2022-03-09 18:00:00|11277|11266|11230|11219|11278|11267|11229|11214|988
1646849100000|2022-03-09 18:05:00|11231|11213|11218|11210|11239|11229|11203|11188|1936
1646849400000|2022-03-09 18:10:00|11221|11211|11240|11228|11251|11243|11215|11210|900
1646849700000|2022-03-09 18:15:00|11235|11229|11224|11216|11248|11236|11223|11204|200
1646850000000|2022-03-09 18:20:00|11227|11217|11215|11210|11230|11222|11214|11196|1261
1646850300000|2022-03-09 18:25:00|11219|11209|11229|11223|11238|11228|11219|11209|850
1646850600000|2022-03-09 18:30:00|11236|11224|11210|11203|11236|11224|11205|11197|400
1646850900000|2022-03-09 18:35:00|11209|11204|11211|11204|11219|11210|11204|11198|2135
1646851200000|2022-03-09 18:40:00|11215|11206|11199|11190|11221|11214|11194|11182|1200
1646851500000|2022-03-09 18:45:00|11197|11182|11190|11184|11198|11189|11180|11169|2069
1646851800000|2022-03-09 18:50:00|11189|11181|11204|11192|11213|11206|11185|11178|1475
1646852100000|2022-03-09 18:55:00|11201|11191|11196|11191|11205|11194|11194|11183|738
1646852400000|2022-03-09 19:00:00|11203|11192|11210|11204|11213|11208|11197|11188|2738
1646852700000|2022-03-09 19:05:00|11209|11201|11197|11188|11210|11204|11193|11180|2513
1646853000000|2022-03-09 19:10:00|11198|11190|11194|11186|11203|11197|11175|11169|300
1646853300000|2022-03-09 19:15:00|11191|11190|11192|11188|11201|11194|11180|11172|2626
1646853600000|2022-03-09 19:20:00|11191|11187|11192|11185|11204|11198|11181|11173|1100
1646853900000|2022-03-09 19:25:00|11191|11189|11187|11179|11200|11192|11182|11174|320
1646854200000|2022-03-09 19:30:00|11190|11181|11190|11183|11198|11190|11185|11178|1550
1646854500000|2022-03-09 19:35:00|11187|11181|11190|11185|11199|11195|11183|11174|1054
1646854800000|2022-03-09 19:40:00|11191|11186|11207|11200|11208|11201|11191|11186|2223
1646855100000|2022-03-09 19:45:00|11208|11202|11203|11196|11225|11219|11189|11182|4614
1646855400000|2022-03-09 19:50:00|11205|11198|11192|11187|11211|11205|11185|11176|1500
1646855700000|2022-03-09 19:55:00|11195|11189|11201|11193|11206|11200|11193|11186|1300
1646856000000|2022-03-09 20:00:00|11199|11192|11216|11212|11221|11214|11198|11188|2885
1646856300000|2022-03-09 20:05:00|11217|11208|11251|11236|11251|11245|11217|11208|8253
1646856600000|2022-03-09 20:10:00|11247|11237|11266|11260|11269|11262|11247|11233|2365
1646856900000|2022-03-09 20:15:00|11265|11261|11243|11238|11266|11262|11241|11234|1423
1646857200000|2022-03-09 20:20:00|11247|11239|11243|11238|11255|11250|11243|11238|1167
1646857500000|2022-03-09 20:25:00|11242|11239|11238|11230|11245|11239|11228|11222|4033
1646857800000|2022-03-09 20:30:00|11243|11231|11247|11243|11256|11249|11243|11230|5353
1646858100000|2022-03-09 20:35:00|11246|11241|11218|11214|11250|11244|11214|11208|3510
1646858400000|2022-03-09 20:40:00|11217|11212|11227|11221|11236|11230|11216|11211|1518
1646858700000|2022-03-09 20:45:00|11224|11222|11200|11196|11234|11230|11196|11192|8179
1646859000000|2022-03-09 20:50:00|11199|11200|11206|11203|11235|11210|11179|11175|5497
1646859300000|2022-03-09 20:55:00|11205|11201|11189|11184|11205|11202|11180|11178|26200
1646922600000|2022-03-10 14:30:00|10815|10788|10817|10804|10850|10842|10794|10780|26353
1646922900000|2022-03-10 14:35:00|10814|10805|10758|10747|10814|10806|10753|10744|3786
1646923200000|2022-03-10 14:40:00|10759|10748|10780|10774|10815|10804|10755|10745|1300
1646923500000|2022-03-10 14:45:00|10782|10781|10810|10801|10817|10809|10782|10781|3915
1646923800000|2022-03-10 14:50:00|10811|10802|10856|10848|10861|10853|10809|10799|2250
1646924100000|2022-03-10 14:55:00|10854|10844|10948|10941|10949|10941|10852|10843|2641
1646924400000|2022-03-10 15:00:00|10944|10943|10882|10874|10948|10943|10879|10869|4000
1646924700000|2022-03-10 15:05:00|10888|10875|10916|10911|10919|10913|10883|10874|1093
1646925000000|2022-03-10 15:10:00|10918|10909|10920|10912|10926|10918|10899|10889|1879
1646925300000|2022-03-10 15:15:00|10916|10911|10926|10917|10942|10935|10913|10905|2600
1646925600000|2022-03-10 15:20:00|10927|10918|10887|10880|10935|10926|10878|10871|1997
1646925900000|2022-03-10 15:25:00|10888|10882|10843|10834|10895|10885|10836|10827|2790
1646926200000|2022-03-10 15:30:00|10840|10833|10815|10806|10851|10844|10810|10800|2861
1646926500000|2022-03-10 15:35:00|10816|10805|10817|10809|10823|10816|10807|10799|1123
1646926800000|2022-03-10 15:40:00|10816|10808|10819|10811|10835|10828|10810|10803|600
1646927100000|2022-03-10 15:45:00|10820|10810|10849|10843|10858|10850|10818|10810|2056
1646927400000|2022-03-10 15:50:00|10847|10842|10828|10819|10847|10842|10822|10814|1676
1646927700000|2022-03-10 15:55:00|10827|10820|10816|10809|10835|10829|10810|10805|600
1646928000000|2022-03-10 16:00:00|10814|10807|10787|10779|10815|10807|10780|10772|100
1646928300000|2022-03-10 16:05:00|10785|10780|10797|10787|10799|10790|10781|10774|2283
1646928600000|2022-03-10 16:10:00|10793|10786|10805|10798|10813|10806|10789|10782|1200
1646928900000|2022-03-10 16:15:00|10803|10797|10789|10781|10805|10797|10779|10772|700
1646929200000|2022-03-10 16:20:00|10790|10780|10786|10779|10801|10794|10781|10774|1420
1646929500000|2022-03-10 16:25:00|10787|10777|10785|10779|10793|10786|10752|10743|1582
1646929800000|2022-03-10 16:30:00|10789|10780|10795|10780|10808|10802|10786|10779|4032
1646930100000|2022-03-10 16:35:00|10794|10779|10783|10768|10803|10793|10781|10768|600
1646930400000|2022-03-10 16:40:00|10782|10774|10774|10760|10794|10779|10767|10748|100
1646930700000|2022-03-10 16:45:00|10777|10762|10792|10783|10796|10784|10776|10760|757
1646931000000|2022-03-10 16:50:00|10796|10782|10825|10809|10828|10813|10793|10782|400
1646931300000|2022-03-10 16:55:00|10819|10812|10826|10817|10841|10818|10809|10799|701
1646931600000|2022-03-10 17:00:00|10827|10818|10824|10815|10832|10822|10821|10815|100
1646931900000|2022-03-10 17:05:00|10825|10816|10818|10808|10839|10825|10818|10806|600
1646932200000|2022-03-10 17:10:00|10822|10813|10816|10809|10825|10816|10811|10804|1100
1646932500000|2022-03-10 17:15:00|10818|10811|10828|10819|10828|10819|10815|10809|300
1646932800000|2022-03-10 17:20:00|10834|10821|10856|10850|10860|10850|10828|10819|801
1646933100000|2022-03-10 17:25:00|10859|10851|10833|10825|10859|10851|10830|10823|926
1646933400000|2022-03-10 17:30:00|10836|10826|10815|10807|10836|10826|10814|10806|216
1646933700000|2022-03-10 17:35:00|10816|10806|10814|10807|10816|10807|10803|10796|375
1646934000000|2022-03-10 17:40:00|10813|10805|10815|10807|10818|10808|10808|10800|100
1646934300000|2022-03-10 17:45:00|10814|10805|10829|10823|10832|10823|10812|10805|0
1646934600000|2022-03-10 17:50:00|10827|10824|10807|10802|10832|10824|10804|10796|1013
1646934900000|2022-03-10 17:55:00|10806|10803|10803|10793|10807|10803|10802|10792|200
1646935200000|2022-03-10 18:00:00|10802|10792|10791|10785|10821|10813|10791|10783|858
1646935500000|2022-03-10 18:05:00|10793|10787|10801|10795|10810|10802|10793|10784|809
1646935800000|2022-03-10 18:10:00|10805|10793|10806|10801|10820|10813|10805|10793|664
1646936100000|2022-03-10 18:15:00|10804|10800|10815|10806|10819|10809|10799|10792|500
1646936400000|2022-03-10 18:20:00|10814|10807|10821|10815|10822|10815|10803|10795|300
1646936700000|2022-03-10 18:25:00|10822|10814|10826|10820|10836|10822|10809|10801|899
1646937000000|2022-03-10 18:30:00|10825|10818|10834|10826|10845|10836|10822|10813|1200
1646937300000|2022-03-10 18:35:00|10833|10827|10845|10837|10845|10837|10823|10813|3402
1646937600000|2022-03-10 18:40:00|10848|10840|10829|10821|10851|10844|10826|10816|771
1646937900000|2022-03-10 18:45:00|10830|10822|10850|10845|10853|10845|10829|10820|624
1646938200000|2022-03-10 18:50:00|10852|10846|10843|10836|10852|10846|10842|10835|2601
1646938500000|2022-03-10 18:55:00|10841|10833|10848|10841|10854|10845|10837|10829|400
1646938800000|2022-03-10 19:00:00|10849|10842|10890|10884|10892|10884|10848|10838|400
1646939100000|2022-03-10 19:05:00|10891|10885|10870|10857|10899|10890|10868|10855|300
1646939400000|2022-03-10 19:10:00|10871|10861|10876|10869|10883|10876|10870|10860|1799
1646939700000|2022-03-10 19:15:00|10878|10871|10883|10877|10893|10886|10873|10867|1600
1646940000000|2022-03-10 19:20:00|10885|10879|10872|10865|10889|10882|10870|10862|700
1646940300000|2022-03-10 19:25:00|10874|10864|10896|10890|10899|10892|10874|10864|900
1646940600000|2022-03-10 19:30:00|10898|10895|10899|10894|10912|10903|10889|10882|820
1646940900000|2022-03-10 19:35:00|10898|10893|10885|10879|10899|10893|10884|10878|1146
1646941200000|2022-03-10 19:40:00|10887|10878|10870|10865|10892|10885|10868|10861|679
1646941500000|2022-03-10 19:45:00|10871|10866|10910|10904|10910|10904|10871|10866|390
1646941800000|2022-03-10 19:50:00|10914|10905|10904|10896|10919|10912|10902|10892|500
1646942100000|2022-03-10 19:55:00|10902|10895|10900|10892|10910|10906|10895|10885|100
1646942400000|2022-03-10 20:00:00|10901|10891|10873|10862|10902|10894|10871|10860|438
1646942700000|2022-03-10 20:05:00|10876|10863|10872|10867|10884|10877|10862|10855|100
1646943000000|2022-03-10 20:10:00|10874|10868|10881|10872|10891|10877|10867|10860|1337
1646943300000|2022-03-10 20:15:00|10888|10874|10883|10875|10893|10884|10877|10868|900
1646943600000|2022-03-10 20:20:00|10882|10874|10856|10848|10885|10882|10853|10846|600
1646943900000|2022-03-10 20:25:00|10855|10849|10874|10863|10875|10867|10854|10849|950
1646944200000|2022-03-10 20:30:00|10875|10867|10866|10860|10876|10871|10857|10851|700
1646944500000|2022-03-10 20:35:00|10864|10857|10849|10840|10871|10865|10844|10832|963
1646944800000|2022-03-10 20:40:00|10854|10842|10855|10847|10869|10864|10852|10842|1883
1646945100000|2022-03-10 20:45:00|10851|10844|10838|10833|10856|10851|10836|10832|4827
1646945400000|2022-03-10 20:50:00|10839|10842|10861|10858|10875|10872|10839|10836|7487
1646945700000|2022-03-10 20:55:00|10862|10859|10853|10851|10872|10868|10842|10839|21458
1647009000000|2022-03-11 14:30:00|11109|11087|11110|11103|11123|11114|11088|11076|15054
1647009300000|2022-03-11 14:35:00|11111|11094|11073|11063|11115|11107|11066|11057|6143
1647009600000|2022-03-11 14:40:00|11070|11064|11042|11034|11070|11064|11034|11027|1000
1647009900000|2022-03-11 14:45:00|11038|11028|11044|11033|11055|11046|11036|11028|2202
1647010200000|2022-03-11 14:50:00|11042|11035|11023|11016|11059|11051|11011|11005|2040
1647010500000|2022-03-11 14:55:00|11022|11015|11009|11001|11027|11017|11002|10994|2702
1647010800000|2022-03-11 15:00:00|11010|10996|10981|10975|11011|11003|10975|10967|1200
1647011100000|2022-03-11 15:05:00|10987|10976|10972|10964|11007|11000|10967|10958|1200
1647011400000|2022-03-11 15:10:00|10970|10962|10990|10980|11010|11000|10970|10962|1300
1647011700000|2022-03-11 15:15:00|10986|10981|10974|10967|10996|10987|10969|10959|1650
1647012000000|2022-03-11 15:20:00|10973|10968|10975|10965|10984|10976|10958|10949|600
1647012300000|2022-03-11 15:25:00|10973|10966|10985|10979|10995|10987|10967|10958|700
1647012600000|2022-03-11 15:30:00|10984|10978|10966|10959|10990|10984|10959|10952|1700
1647012900000|2022-03-11 15:35:00|10969|10958|10973|10965|10992|10982|10966|10956|1001
1647013200000|2022-03-11 15:40:00|10975|10967|10989|10983|11007|10999|10972|10964|400
1647013500000|2022-03-11 15:45:00|10988|10980|10980|10974|11002|10995|10978|10970|1622
1647013800000|2022-03-11 15:50:00|10978|10973|10986|10979|11008|11000|10977|10968|1100
1647014100000|2022-03-11 15:55:00|10985|10977|11011|11004|11017|11010|10983|10976|1100
1647014400000|2022-03-11 16:00:00|11013|11005|10991|10982|11023|11015|10988|10978|200
1647014700000|2022-03-11 16:05:00|10995|10981|10954|10946|10995|10987|10951|10941|3311
1647015000000|2022-03-11 16:10:00|10955|10947|10940|10933|10971|10962|10933|10923|1250
1647015300000|2022-03-11 16:15:00|10941|10930|10946|10942|10960|10952|10935|10930|3835
1647015600000|2022-03-11 16:20:00|10947|10941|10963|10955|10976|10969|10947|10940|4679
1647015900000|2022-03-11 16:25:00|10964|10957|10938|10932|10972|10965|10919|10912|2050
1647016200000|2022-03-11 16:30:00|10939|10930|10907|10900|10949|10934|10893|10883|9599
1647016500000|2022-03-11 16:35:00|10911|10904|10918|10909|10922|10909|10902|10899|600
1647016800000|2022-03-11 16:40:00|10920|10905|10916|10891|10922|10912|10888|10868|2232
1647017100000|2022-03-11 16:45:00|10927|10900|10916|10904|10927|10915|10909|10893|0
1647017400000|2022-03-11 16:50:00|10913|10898|10903|10890|10915|10903|10895|10886|100
1647017700000|2022-03-11 16:55:00|10904|10895|10889|10880|10916|10901|10887|10874|100
1647018000000|2022-03-11 17:00:00|10887|10876|10900|10889|10900|10889|10877|10867|407
1647018300000|2022-03-11 17:05:00|10903|10891|10881|10868|10908|10898|10878|10868|400
1647018600000|2022-03-11 17:10:00|10883|10874|10886|10876|10895|10884|10874|10863|773
1647018900000|2022-03-11 17:15:00|10887|10875|10894|10886|10895|10886|10881|10873|220
1647019200000|2022-03-11 17:20:00|10893|10884|10878|10867|10896|10889|10872|10864|0
1647019500000|2022-03-11 17:25:00|10879|10866|10857|10846|10881|10869|10854|10839|200
1647019800000|2022-03-11 17:30:00|10852|10843|10869|10858|10870|10863|10851|10843|218
1647020100000|2022-03-11 17:35:00|10867|10856|10851|10841|10867|10856|10848|10841|700
1647020400000|2022-03-11 17:40:00|10852|10845|10854|10850|10862|10853|10852|10841|406
1647020700000|2022-03-11 17:45:00|10851|10847|10849|10841|10854|10847|10837|10829|1693
1647021000000|2022-03-11 17:50:00|10848|10843|10852|10846|10854|10846|10845|10840|0
1647021300000|2022-03-11 17:55:00|10850|10844|10865|10854|10865|10856|10850|10842|500
1647021600000|2022-03-11 18:00:00|10864|10856|10900|10893|10969|10936|10858|10852|18860
1647021900000|2022-03-11 18:05:00|10901|10894|10879|10869|10909|10899|10871|10858|1021
1647022200000|2022-03-11 18:10:00|10880|10870|10884|10874|10890|10874|10871|10863|300
1647022500000|2022-03-11 18:15:00|10883|10873|10901|10889|10901|10892|10882|10871|754
1647022800000|2022-03-11 18:20:00|10899|10886|10897|10889|10905|10898|10893|10884|896
1647023100000|2022-03-11 18:25:00|10896|10890|10884|10878|10903|10896|10884|10876|400
1647023400000|2022-03-11 18:30:00|10888|10879|10890|10884|10892|10885|10882|10875|900
1647023700000|2022-03-11 18:35:00|10895|10887|10882|10875|10897|10893|10878|10869|1114
1647024000000|2022-03-11 18:40:00|10881|10873|10886|10878|10888|10881|10876|10870|800
1647024300000|2022-03-11 18:45:00|10887|10877|10896|10888|10897|10888|10886|10876|800
1647024600000|2022-03-11 18:50:00|10897|10889|10856|10844|10897|10890|10851|10837|738
1647024900000|2022-03-11 18:55:00|10857|10838|10848|10842|10861|10855|10845|10836|1003
1647025200000|2022-03-11 19:00:00|10842|10840|10864|10860|10864|10861|10838|10832|600
1647025500000|2022-03-11 19:05:00|10861|10861|10870|10863|10874|10867|10857|10852|1000
1647025800000|2022-03-11 19:10:00|10871|10864|10879|10872|10884|10877|10865|10856|3388
1647026100000|2022-03-11 19:15:00|10883|10873|10877|10869|10890|10882|10877|10869|1000
1647026400000|2022-03-11 19:20:00|10878|10868|10875|10867|10879|10873|10869|10865|363
1647026700000|2022-03-11 19:25:00|10874|10868|10902|10890|10907|10897|10872|10866|1800
1647027000000|2022-03-11 19:30:00|10895|10887|10880|10874|10902|10894|10879|10871|987
1647027300000|2022-03-11 19:35:00|10877|10870|10888|10882|10893|10886|10875|10869|300
1647027600000|2022-03-11 19:40:00|10890|10883|10878|10867|10890|10883|10870|10865|1619
1647027900000|2022-03-11 19:45:00|10873|10869|10864|10858|10878|10869|10859|10853|200
1647028200000|2022-03-11 19:50:00|10862|10856|10857|10851|10864|10858|10845|10839|800
1647028500000|2022-03-11 19:55:00|10858|10852|10848|10842|10863|10856|10841|10835|1100
1647028800000|2022-03-11 20:00:00|10847|10839|10847|10842|10852|10848|10841|10834|600
1647029100000|2022-03-11 20:05:00|10848|10844|10839|10831|10855|10849|10833|10827|1100
1647029400000|2022-03-11 20:10:00|10837|10827|10840|10835|10843|10840|10833|10827|600
1647029700000|2022-03-11 20:15:00|10839|10834|10847|10840|10855|10849|10839|10834|800
1647030000000|2022-03-11 20:20:00|10846|10839|10848|10841|10857|10850|10845|10839|100
1647030300000|2022-03-11 20:25:00|10847|10842|10832|10828|10852|10847|10829|10824|900
1647030600000|2022-03-11 20:30:00|10831|10825|10806|10802|10831|10825|10803|10797|1990
1647030900000|2022-03-11 20:35:00|10808|10803|10822|10817|10839|10833|10806|10802|1612
1647031200000|2022-03-11 20:40:00|10823|10814|10828|10819|10839|10833|10813|10809|2108
1647031500000|2022-03-11 20:45:00|10827|10816|10807|10802|10831|10827|10805|10800|2323
1647031800000|2022-03-11 20:50:00|10803|10800|10781|10777|10810|10806|10777|10773|5848
1647032100000|2022-03-11 20:55:00|10780|10776|10771|10768|10794|10790|10761|10760|22179
1647264600000|2022-03-14 13:30:00|11064|11054|11052|11043|11082|11068|11037|11026|11680
1647264900000|2022-03-14 13:35:00|11055|11044|11046|11037|11079|11070|11035|11027|3327
1647265200000|2022-03-14 13:40:00|11048|11036|11115|11105|11124|11114|11037|11028|1300
1647265500000|2022-03-14 13:45:00|11116|11112|11124|11115|11135|11125|11106|11095|1600
1647265800000|2022-03-14 13:50:00|11123|11117|11111|11103|11128|11119|11104|11095|2033
1647266100000|2022-03-14 13:55:00|11112|11102|11101|11092|11121|11113|11087|11079|600
1647266400000|2022-03-14 14:00:00|11102|11093|11080|11072|11116|11106|11078|11071|500
1647266700000|2022-03-14 14:05:00|11085|11077|11118|11110|11125|11117|11080|11074|1300
1647267000000|2022-03-14 14:10:00|11119|11108|11138|11129|11147|11138|11113|11105|1882
1647267300000|2022-03-14 14:15:00|11139|11131|11142|11135|11148|11140|11129|11121|2525
1647267600000|2022-03-14 14:20:00|11141|11133|11155|11146|11158|11152|11135|11127|555
1647267900000|2022-03-14 14:25:00|11153|11145|11143|11135|11161|11154|11133|11126|547
1647268200000|2022-03-14 14:30:00|11144|11136|11125|11119|11144|11137|11102|11096|1610
1647268500000|2022-03-14 14:35:00|11129|11120|11140|11134|11148|11141|11122|11116|2009
1647268800000|2022-03-14 14:40:00|11142|11136|11136|11133|11148|11143|11134|11129|2500
1647269100000|2022-03-14 14:45:00|11134|11131|11130|11123|11144|11139|11120|11114|2079
1647269400000|2022-03-14 14:50:00|11129|11124|11171|11166|11177|11169|11124|11119|3729
1647269700000|2022-03-14 14:55:00|11173|11163|11163|11157|11176|11170|11156|11149|2670
1647270000000|2022-03-14 15:00:00|11165|11158|11161|11155|11171|11166|11153|11148|600
1647270300000|2022-03-14 15:05:00|11162|11154|11159|11153|11174|11167|11153|11148|600
1647270600000|2022-03-14 15:10:00|11160|11154|11142|11136|11164|11158|11136|11131|600
1647270900000|2022-03-14 15:15:00|11143|11135|11154|11149|11161|11154|11141|11133|1002
1647271200000|2022-03-14 15:20:00|11156|11150|11132|11124|11158|11151|11128|11120|500
1647271500000|2022-03-14 15:25:00|11133|11125|11131|11125|11137|11132|11128|11120|1000
1647271800000|2022-03-14 15:30:00|11134|11126|11157|11152|11158|11152|11128|11121|2631
1647272100000|2022-03-14 15:35:00|11156|11150|11153|11147|11161|11154|11145|11139|633
1647272400000|2022-03-14 15:40:00|11152|11145|11149|11143|11163|11156|11147|11140|1787
1647272700000|2022-03-14 15:45:00|11148|11141|11125|11119|11152|11142|11122|11117|3622
1647273000000|2022-03-14 15:50:00|11123|11117|11141|11135|11147|11140|11114|11108|1100
1647273300000|2022-03-14 15:55:00|11140|11133|11142|11135|11147|11140|11134|11127|700
1647273600000|2022-03-14 16:00:00|11141|11133|11134|11129|11143|11137|11129|11122|1000
1647273900000|2022-03-14 16:05:00|11135|11130|11134|11129|11145|11139|11130|11122|847
1647274200000|2022-03-14 16:10:00|11133|11127|11128|11120|11140|11135|11122|11114|810
1647274500000|2022-03-14 16:15:00|11126|11119|11129|11126|11133|11128|11115|11108|796
1647274800000|2022-03-14 16:20:00|11132|11125|11127|11121|11134|11127|11109|11102|4991
1647275100000|2022-03-14 16:25:00|11125|11120|11129|11124|11135|11129|11119|11115|1452
1647275400000|2022-03-14 16:30:00|11128|11123|11131|11124|11155|11146|11125|11116|5583
1647275700000|2022-03-14 16:35:00|11132|11125|11116|11105|11134|11125|11115|11102|538
1647276000000|2022-03-14 16:40:00|11118|11108|11105|11093|11134|11125|11103|11091|1311
1647276300000|2022-03-14 16:45:00|11102|11086|11079|11070|11105|11096|11069|11056|100
1647276600000|2022-03-14 16:50:00|11078|11071|11031|11018|11082|11071|11029|11016|300
1647276900000|2022-03-14 16:55:00|11028|11019|11027|11018|11037|11027|11023|11010|600
1647277200000|2022-03-14 17:00:00|11025|11017|11020|11010|11031|11022|11019|11010|100
1647277500000|2022-03-14 17:05:00|11018|11009|11024|11015|11043|11036|11018|11009|1162
1647277800000|2022-03-14 17:10:00|11023|11016|11038|11034|11044|11036|11022|11011|500
1647278100000|2022-03-14 17:15:00|11035|11028|11055|11051|11058|11051|11035|11028|2214
1647278400000|2022-03-14 17:20:00|11056|11043|11045|11038|11056|11046|11035|11025|739
1647278700000|2022-03-14 17:25:00|11048|11032|11027|11020|11048|11040|11023|11017|100
1647279000000|2022-03-14 17:30:00|11029|11021|11030|11020|11038|11030|11010|10999|1990
1647279300000|2022-03-14 17:35:00|11028|11018|11000|10993|11029|11018|10993|10985|386
1647279600000|2022-03-14 17:40:00|10999|10995|11002|10990|11008|11001|10986|10978|2411
1647279900000|2022-03-14 17:45:00|10999|10996|11017|11009|11021|11013|10994|10982|2270
1647280200000|2022-03-14 17:50:00|11019|11012|11037|11027|11047|11039|11018|11010|940
1647280500000|2022-03-14 17:55:00|11036|11029|11018|11009|11051|11043|11016|11007|100
1647280800000|2022-03-14 18:00:00|11023|11014|11015|11007|11023|11014|11007|10999|600
1647281100000|2022-03-14 18:05:00|11013|11005|11021|11015|11030|11022|11012|11003|1814
1647281400000|2022-03-14 18:10:00|11022|11016|11021|11015|11028|11021|11015|11007|1281
1647281700000|2022-03-14 18:15:00|11022|11016|11006|11000|11024|11017|11002|10996|420
1647282000000|2022-03-14 18:20:00|11007|11001|10999|10991|11014|11007|10994|10983|1100
1647282300000|2022-03-14 18:25:00|11000|10992|10993|10985|11009|11002|10990|10985|2339
1647282600000|2022-03-14 18:30:00|10994|10984|11012|11005|11012|11006|10990|10983|1071
1647282900000|2022-03-14 18:35:00|11011|11004|11010|11004|11023|11015|11007|11001|2703
1647283200000|2022-03-14 18:40:00|11012|11005|11002|10994|11012|11006|10995|10987|2716
1647283500000|2022-03-14 18:45:00|11001|10992|10993|10986|11005|10994|10991|10984|485
1647283800000|2022-03-14 18:50:00|10994|10988|11006|10996|11008|10998|10990|10984|957
1647284100000|2022-03-14 18:55:00|11007|11002|11012|11006|11024|11020|11006|10997|1515
1647284400000|2022-03-14 19:00:00|11011|11004|11033|11028|11048|11043|11007|11000|899
1647284700000|2022-03-14 19:05:00|11034|11029|11017|11008|11038|11030|11010|11004|1900
1647285000000|2022-03-14 19:10:00|11016|11006|11041|11030|11045|11035|11016|11005|315
1647285300000|2022-03-14 19:15:00|11042|11032|11029|11024|11052|11044|11029|11017|1713
1647285600000|2022-03-14 19:20:00|11028|11023|11032|11026|11036|11029|11022|11016|855
1647285900000|2022-03-14 19:25:00|11031|11025|11018|11012|11031|11025|11017|11010|600
1647286200000|2022-03-14 19:30:00|11017|11011|10997|10984|11019|11013|10985|10979|418
1647286500000|2022-03-14 19:35:00|10996|10987|10998|10992|11007|11001|10991|10986|1977
1647286800000|2022-03-14 19:40:00|10997|10991|11012|11008|11013|11008|10995|10989|400
1647287100000|2022-03-14 19:45:00|11015|11006|10999|10994|11024|11020|10996|10991|2149
1647287400000|2022-03-14 19:50:00|11001|10995|11001|10997|11010|11005|10986|10981|6501
1647287700000|2022-03-14 19:55:00|11002|10999|11005|11002|11016|11014|10993|10989|11738
1647351000000|2022-03-15 13:30:00|11092|11088|11082|11075|11110|11093|11069|11058|11024
1647351300000|2022-03-15 13:35:00|11083|11076|11062|11051|11099|11088|11053|11046|5222
1647351600000|2022-03-15 13:40:00|11063|11053|11023|11011|11073|11063|11011|11001|2345
1647351900000|2022-03-15 13:45:00|11025|11010|11036|11032|11043|11033|11016|11006|1500
1647352200000|2022-03-15 13:50:00|11042|11036|11058|11052|11060|11054|11032|11022|2212
1647352500000|2022-03-15 13:55:00|11057|11051|11082|11074|11096|11086|11055|11049|4340
1647352800000|2022-03-15 14:00:00|11080|11077|11088|11079|11092|11086|11066|11058|3784
1647353100000|2022-03-15 14:05:00|11090|11080|11046|11038|11091|11083|11043|11034|500
1647353400000|2022-03-15 14:10:00|11043|11039|11037|11025|11061|11051|11027|11021|1400
1647353700000|2022-03-15 14:15:00|11040|11027|11049|11043|11053|11043|11027|11020|1200
1647354000000|2022-03-15 14:20:00|11051|11045|11054|11045|11057|11050|11037|11029|1454
1647354300000|2022-03-15 14:25:00|11049|11043|11065|11058|11066|11058|11042|11036|1000
1647354600000|2022-03-15 14:30:00|11066|11059|11066|11059|11086|11080|11061|11054|2420
1647354900000|2022-03-15 14:35:00|11067|11058|11077|11069|11087|11077|11062|11056|100
1647355200000|2022-03-15 14:40:00|11078|11071|11082|11075|11087|11079|11065|11059|1100
1647355500000|2022-03-15 14:45:00|11085|11078|11101|11097|11106|11099|11081|11075|2498
1647355800000|2022-03-15 14:50:00|11102|11094|11077|11073|11102|11095|11067|11061|1725
1647356100000|2022-03-15 14:55:00|11075|11066|11067|11060|11082|11075|11064|11056|750
1647356400000|2022-03-15 15:00:00|11069|11063|11091|11085|11094|11086|11067|11060|1310
1647356700000|2022-03-15 15:05:00|11094|11084|11073|11067|11097|11088|11070|11065|505
1647357000000|2022-03-15 15:10:00|11076|11066|11060|11055|11090|11082|11057|11048|302
1647357300000|2022-03-15 15:15:00|11061|11056|11050|11041|11063|11058|11041|11033|300
1647357600000|2022-03-15 15:20:00|11051|11042|11043|11035|11052|11045|11029|11021|100
1647357900000|2022-03-15 15:25:00|11041|11031|11054|11049|11059|11051|11033|11027|400
1647358200000|2022-03-15 15:30:00|11053|11048|11054|11048|11059|11051|11035|11028|1292
1647358500000|2022-03-15 15:35:00|11053|11052|11066|11057|11074|11067|11052|11049|3180
1647358800000|2022-03-15 15:40:00|11064|11056|11050|11041|11071|11063|11044|11038|134
1647359100000|2022-03-15 15:45:00|11049|11040|11041|11036|11050|11045|11035|11029|800
1647359400000|2022-03-15 15:50:00|11043|11037|11020|11012|11058|11050|11004|10996|3722
1647359700000|2022-03-15 15:55:00|11021|11013|10983|10976|11023|11015|10961|10951|2981
1647360000000|2022-03-15 16:00:00|10981|10974|10948|10938|10987|10979|10941|10933|2767
1647360300000|2022-03-15 16:05:00|10951|10939|10986|10980|10997|10990|10944|10935|1260
1647360600000|2022-03-15 16:10:00|10987|10979|10980|10972|10988|10979|10965|10956|600
1647360900000|2022-03-15 16:15:00|10979|10971|10974|10966|10983|10974|10967|10961|400
1647361200000|2022-03-15 16:20:00|10977|10963|10982|10975|10985|10977|10964|10955|1488
1647361500000|2022-03-15 16:25:00|10985|10976|11025|11019|11028|11020|10978|10971|1169
1647361800000|2022-03-15 16:30:00|11028|11020|11019|11010|11052|11041|11019|11010|4700
1647362100000|2022-03-15 16:35:00|11017|11008|11026|11013|11032|11020|11017|11008|1700
1647362400000|2022-03-15 16:40:00|11024|11014|11005|10994|11025|11015|11004|10993|100
1647362700000|2022-03-15 16:45:00|11006|10993|10993|10983|11013|11003|10990|10983|700
1647363000000|2022-03-15 16:50:00|10983|10984|10975|10966|10983|10984|10963|10949|300
1647363300000|2022-03-15 16:55:00|10974|10967|10996|10989|10997|10989|10974|10967|200
1647363600000|2022-03-15 17:00:00|10997|10990|10990|10980|11003|10995|10988|10980|300
1647363900000|2022-03-15 17:05:00|10989|10982|10978|10972|10991|10983|10974|10965|200
1647364200000|2022-03-15 17:10:00|10977|10966|10952|10944|10977|10972|10951|10943|700
1647364500000|2022-03-15 17:15:00|10953|10946|10950|10944|10962|10950|10950|10942|297
1647364800000|2022-03-15 17:20:00|10954|10943|10970|10966|10974|10966|10950|10943|1736
1647365100000|2022-03-15 17:25:00|10972|10967|10952|10942|10977|10967|10950|10941|600
1647365400000|2022-03-15 17:30:00|10951|10943|10954|10947|10959|10952|10933|10922|1535
1647365700000|2022-03-15 17:35:00|10959|10948|10937|10927|10968|10957|10937|10926|765
1647366000000|2022-03-15 17:40:00|10939|10930|10942|10935|10945|10939|10930|10918|741
1647366300000|2022-03-15 17:45:00|10940|10931|10925|10914|10940|10931|10914|10907|4021
1647366600000|2022-03-15 17:50:00|10926|10916|10939|10929|10947|10937|10924|10913|1721
1647366900000|2022-03-15 17:55:00|10941|10932|10961|10954|10969|10954|10940|10932|406
1647367200000|2022-03-15 18:00:00|10959|10952|10968|10956|10979|10969|10954|10942|1400
1647367500000|2022-03-15 18:05:00|10966|10958|10971|10963|10976|10969|10956|10944|200
1647367800000|2022-03-15 18:10:00|10972|10964|10954|10945|10974|10964|10953|10944|500
1647368100000|2022-03-15 18:15:00|10956|10939|10932|10925|10956|10944|10924|10912|1137
1647368400000|2022-03-15 18:20:00|10933|10917|10933|10926|10938|10930|10916|10906|800
1647368700000|2022-03-15 18:25:00|10932|10922|10939|10931|10948|10940|10929|10921|700
1647369000000|2022-03-15 18:30:00|10938|10927|10955|10945|10956|10950|10923|10914|1100
1647369300000|2022-03-15 18:35:00|10952|10943|10948|10939|10960|10951|10940|10933|399
1647369600000|2022-03-15 18:40:00|10949|10940|10960|10953|10965|10957|10947|10936|473
1647369900000|2022-03-15 18:45:00|10961|10954|10993|10982|10994|10985|10960|10953|1642
1647370200000|2022-03-15 18:50:00|10994|10983|10992|10984|10995|10991|10988|10979|1104
1647370500000|2022-03-15 18:55:00|10993|10985|11010|11004|11011|11005|10992|10985|2100
1647370800000|2022-03-15 19:00:00|11009|11002|11007|11001|11014|11007|10994|10983|300
1647371100000|2022-03-15 19:05:00|11006|11000|11007|10999|11015|11010|11005|10999|327
1647371400000|2022-03-15 19:10:00|11008|11002|11012|11001|11013|11006|11003|10999|200
1647371700000|2022-03-15 19:15:00|11013|11003|11032|11026|11035|11029|11009|11001|1450
1647372000000|2022-03-15 19:20:00|11031|11027|11040|11034|11041|11036|11026|11018|1300
1647372300000|2022-03-15 19:25:00|11041|11035|11047|11039|11048|11042|11037|11032|1018
1647372600000|2022-03-15 19:30:00|11046|11040|11043|11038|11059|11055|11042|11037|100
1647372900000|2022-03-15 19:35:00|11044|11037|11045|11039|11046|11041|11039|11033|1100
1647373200000|2022-03-15 19:40:00|11046|11040|11038|11034|11049|11043|11032|11024|1820
1647373500000|2022-03-15 19:45:00|11042|11033|11056|11052|11056|11052|11031|11027|2033
1647373800000|2022-03-15 19:50:00|11061|11051|11066|11063|11078|11075|11054|11050|5600
1647374100000|2022-03-15 19:55:00|11064|11062|11074|11072|11081|11077|11058|11055|16867
1647437400000|2022-03-16 13:30:00|11244|11240|11256|11243|11269|11255|11230|11216|15514
1647437700000|2022-03-16 13:35:00|11257|11245|11269|11262|11283|11272|11249|11238|2205
1647438000000|2022-03-16 13:40:00|11275|11261|11294|11283|11300|11292|11265|11257|994
1647438300000|2022-03-16 13:45:00|11295|11284|11297|11288|11315|11304|11294|11282|400
1647438600000|2022-03-16 13:50:00|11300|11290|11262|11252|11305|11295|11256|11249|200
1647438900000|2022-03-16 13:55:00|11263|11254|11257|11246|11272|11262|11249|11239|200
1647439200000|2022-03-16 14:00:00|11259|11250|11255|11246|11280|11269|11244|11236|1296
1647439500000|2022-03-16 14:05:00|11254|11247|11234|11223|11255|11247|11225|11215|358
1647439800000|2022-03-16 14:10:00|11233|11224|11322|11316|11326|11317|11228|11220|3994
1647440100000|2022-03-16 14:15:00|11323|11318|11397|11388|11454|11445|11321|11313|13102
1647440400000|2022-03-16 14:20:00|11395|11382|11368|11360|11406|11397|11365|11355|1203
1647440700000|2022-03-16 14:25:00|11375|11359|11355|11346|11384|11376|11349|11338|1655
1647441000000|2022-03-16 14:30:00|11356|11347|11360|11352|11380|11370|11345|11335|1400
1647441300000|2022-03-16 14:35:00|11361|11353|11409|11401|11409|11401|11358|11350|1020
1647441600000|2022-03-16 14:40:00|11411|11403|11320|11310|11417|11408|11287|11276|3291
1647441900000|2022-03-16 14:45:00|11321|11311|11360|11349|11362|11353|11321|11311|1500
1647442200000|2022-03-16 14:50:00|11359|11351|11365|11355|11379|11371|11350|11341|1466
1647442500000|2022-03-16 14:55:00|11359|11357|11384|11374|11390|11382|11337|11328|2400
1647442800000|2022-03-16 15:00:00|11383|11375|11375|11367|11398|11387|11337|11325|5193
1647443100000|2022-03-16 15:05:00|11376|11366|11347|11340|11388|11381|11337|11327|1421
1647443400000|2022-03-16 15:10:00|11346|11337|11355|11349|11373|11365|11346|11337|1300
1647443700000|2022-03-16 15:15:00|11354|11350|11339|11332|11359|11351|11327|11317|902
1647444000000|2022-03-16 15:20:00|11341|11333|11345|11336|11352|11345|11335|11327|400
1647444300000|2022-03-16 15:25:00|11343|11339|11323|11317|11347|11342|11314|11304|600
1647444600000|2022-03-16 15:30:00|11326|11318|11325|11318|11345|11337|11322|11312|1563
1647444900000|2022-03-16 15:35:00|11326|11319|11291|11283|11326|11319|11287|11278|1806
1647445200000|2022-03-16 15:40:00|11290|11281|11292|11285|11301|11295|11266|11258|851
1647445500000|2022-03-16 15:45:00|11293|11282|11290|11282|11294|11287|11280|11273|1167
1647445800000|2022-03-16 15:50:00|11289|11280|11300|11291|11312|11307|11276|11269|1581
1647446100000|2022-03-16 15:55:00|11301|11292|11293|11284|11305|11297|11277|11268|978
1647446400000|2022-03-16 16:00:00|11291|11283|11309|11301|11310|11302|11283|11274|1480
1647446700000|2022-03-16 16:05:00|11314|11302|11297|11291|11315|11305|11295|11289|226
1647447000000|2022-03-16 16:10:00|11295|11290|11294|11288|11300|11293|11280|11272|1303
1647447300000|2022-03-16 16:15:00|11295|11289|11300|11293|11302|11296|11286|11281|2187
1647447600000|2022-03-16 16:20:00|11299|11292|11286|11281|11313|11307|11286|11279|1243
1647447900000|2022-03-16 16:25:00|11287|11279|11316|11306|11316|11309|11282|11276|2606
1647448200000|2022-03-16 16:30:00|11317|11308|11326|11310|11338|11326|11300|11293|7897
1647448500000|2022-03-16 16:35:00|11327|11314|11305|11297|11336|11323|11305|11295|200
1647448800000|2022-03-16 16:40:00|11304|11298|11309|11298|11314|11301|11297|11287|800
1647449100000|2022-03-16 16:45:00|11307|11295|11259|11246|11310|11297|11251|11238|501
1647449400000|2022-03-16 16:50:00|11261|11247|11277|11264|11279|11267|11257|11245|500
1647449700000|2022-03-16 16:55:00|11275|11263|11287|11277|11290|11282|11271|11261|600
1647450000000|2022-03-16 17:00:00|11286|11278|11279|11272|11302|11289|11277|11268|301
1647450300000|2022-03-16 17:05:00|11277|11269|11256|11250|11280|11271|11253|11243|0
1647450600000|2022-03-16 17:10:00|11257|11252|11258|11250|11270|11260|11248|11239|705
1647450900000|2022-03-16 17:15:00|11259|11251|11261|11251|11276|11259|11252|11243|700
1647451200000|2022-03-16 17:20:00|11259|11252|11278|11267|11281|11269|11247|11238|1159
1647451500000|2022-03-16 17:25:00|11276|11268|11271|11263|11280|11268|11263|11254|485
1647451800000|2022-03-16 17:30:00|11269|11262|11281|11272|11289|11280|11269|11261|200
1647452100000|2022-03-16 17:35:00|11282|11274|11288|11277|11301|11292|11279|11269|100
1647452400000|2022-03-16 17:40:00|11289|11275|11264|11253|11289|11277|11260|11249|525
1647452700000|2022-03-16 17:45:00|11265|11252|11280|11271|11281|11272|11263|11252|100
1647453000000|2022-03-16 17:50:00|11279|11266|11287|11276|11295|11279|11265|11260|501
1647453300000|2022-03-16 17:55:00|11289|11278|11336|11289|11341|11298|11287|11257|200
1647453600000|2022-03-16 18:00:00|11295|11204|11243|11223|11295|11272|11224|11197|1327
1647453900000|2022-03-16 18:05:00|11245|11222|11201|11177|11266|11244|11200|11177|507
1647454200000|2022-03-16 18:10:00|11197|11176|11178|11165|11205|11186|11166|11141|800
1647454500000|2022-03-16 18:15:00|11179|11164|11207|11196|11215|11201|11170|11156|600
1647454800000|2022-03-16 18:20:00|11210|11198|11172|11160|11217|11205|11168|11155|800
1647455100000|2022-03-16 18:25:00|11175|11161|11188|11171|11208|11197|11173|11160|346
1647455400000|2022-03-16 18:30:00|11189|11168|11162|11147|11192|11170|11143|11130|300
1647455700000|2022-03-16 18:35:00|11163|11148|11224|11207|11231|11209|11150|11138|400
1647456000000|2022-03-16 18:40:00|11223|11208|11264|11243|11275|11253|11218|11204|1181
1647456300000|2022-03-16 18:45:00|11265|11242|11259|11251|11293|11274|11247|11227|932
1647456600000|2022-03-16 18:50:00|11258|11247|11287|11275|11288|11279|11245|11234|1920
1647456900000|2022-03-16 18:55:00|11284|11276|11301|11292|11318|11304|11282|11274|803
1647457200000|2022-03-16 19:00:00|11305|11293|11320|11314|11343|11322|11276|11263|200
1647457500000|2022-03-16 19:05:00|11324|11307|11303|11291|11356|11337|11301|11291|581
1647457800000|2022-03-16 19:10:00|11305|11292|11328|11314|11330|11321|11302|11287|920
1647458100000|2022-03-16 19:15:00|11329|11322|11354|11348|11359|11348|11312|11302|1602
1647458400000|2022-03-16 19:20:00|11353|11351|11361|11349|11372|11363|11351|11341|800
1647458700000|2022-03-16 19:25:00|11362|11352|11389|11380|11389|11381|11356|11347|2829
1647459000000|2022-03-16 19:30:00|11388|11378|11373|11365|11390|11381|11353|11341|1043
1647459300000|2022-03-16 19:35:00|11372|11361|11374|11363|11378|11370|11361|11346|1192
1647459600000|2022-03-16 19:40:00|11372|11368|11370|11364|11379|11373|11364|11355|1420
1647459900000|2022-03-16 19:45:00|11374|11363|11409|11397|11413|11399|11369|11362|3791
1647460200000|2022-03-16 19:50:00|11416|11401|11414|11409|11426|11419|11401|11395|5672
1647460500000|2022-03-16 19:55:00|11413|11408|11449|11446|11450|11447|11412|11407|12395
1647523800000|2022-03-17 13:30:00|11375|11365|11389|11378|11398|11386|11357|11349|15214
1647524100000|2022-03-17 13:35:00|11388|11379|11418|11407|11418|11407|11365|11354|4053
1647524400000|2022-03-17 13:40:00|11416|11406|11400|11391|11425|11414|11385|11377|1949
1647524700000|2022-03-17 13:45:00|11402|11392|11391|11384|11429|11419|11388|11377|3386
1647525000000|2022-03-17 13:50:00|11390|11382|11404|11397|11408|11399|11387|11376|400
1647525300000|2022-03-17 13:55:00|11411|11398|11456|11450|11462|11451|11405|11396|1183
1647525600000|2022-03-17 14:00:00|11457|11451|11490|11483|11496|11487|11450|11441|2346
1647525900000|2022-03-17 14:05:00|11492|11484|11486|11477|11497|11491|11473|11465|2640
1647526200000|2022-03-17 14:10:00|11482|11476|11465|11455|11494|11486|11451|11441|2402
1647526500000|2022-03-17 14:15:00|11467|11457|11455|11445|11475|11466|11438|11430|550
1647526800000|2022-03-17 14:20:00|11452|11443|11479|11470|11479|11471|11447|11440|2954
1647527100000|2022-03-17 14:25:00|11476|11469|11463|11456|11480|11471|11460|11452|0
1647527400000|2022-03-17 14:30:00|11462|11453|11462|11455|11466|11457|11447|11438|100
1647527700000|2022-03-17 14:35:00|11461|11454|11451|11444|11466|11457|11439|11431|394
1647528000000|2022-03-17 14:40:00|11454|11447|11439|11429|11456|11449|11430|11422|800
1647528300000|2022-03-17 14:45:00|11437|11428|11420|11413|11440|11430|11402|11394|100
1647528600000|2022-03-17 14:50:00|11421|11412|11409|11401|11424|11416|11396|11387|1214
1647528900000|2022-03-17 14:55:00|11408|11402|11414|11406|11426|11417|11405|11398|600
1647529200000|2022-03-17 15:00:00|11413|11404|11406|11398|11424|11417|11398|11390|1808
1647529500000|2022-03-17 15:05:00|11405|11397|11428|11421|11434|11426|11402|11394|1173
1647529800000|2022-03-17 15:10:00|11427|11417|11412|11408|11429|11421|11409|11401|1100
1647530100000|2022-03-17 15:15:00|11416|11411|11427|11421|11440|11432|11416|11411|408
1647530400000|2022-03-17 15:20:00|11425|11418|11439|11434|11443|11435|11420|11411|0
1647530700000|2022-03-17 15:25:00|11438|11430|11434|11426|11448|11440|11430|11423|800
1647531000000|2022-03-17 15:30:00|11433|11427|11438|11429|11442|11436|11427|11419|900
1647531300000|2022-03-17 15:35:00|11440|11430|11459|11451|11460|11454|11426|11417|500
1647531600000|2022-03-17 15:40:00|11460|11452|11443|11435|11466|11458|11440|11432|288
1647531900000|2022-03-17 15:45:00|11444|11436|11429|11424|11444|11437|11427|11422|100
1647532200000|2022-03-17 15:50:00|11430|11426|11451|11447|11453|11449|11430|11424|1501
1647532500000|2022-03-17 15:55:00|11453|11448|11458|11454|11467|11460|11450|11444|400
1647532800000|2022-03-17 16:00:00|11455|11450|11469|11464|11469|11466|11451|11445|1297
1647533100000|2022-03-17 16:05:00|11468|11465|11471|11465|11478|11471|11464|11455|700
1647533400000|2022-03-17 16:10:00|11472|11466|11470|11462|11478|11472|11462|11456|300
1647533700000|2022-03-17 16:15:00|11471|11463|11484|11476|11484|11478|11460|11453|500
1647534000000|2022-03-17 16:20:00|11483|11481|11482|11475|11494|11487|11479|11472|300
1647534300000|2022-03-17 16:25:00|11484|11476|11512|11504|11525|11513|11479|11471|2421
1647534600000|2022-03-17 16:30:00|11511|11506|11530|11517|11533|11525|11495|11483|11726
1647534900000|2022-03-17 16:35:00|11527|11518|11518|11510|11529|11520|11516|11507|0
1647535200000|2022-03-17 16:40:00|11517|11511|11516|11507|11517|11511|11506|11496|304
1647535500000|2022-03-17 16:45:00|11515|11508|11525|11514|11525|11514|11512|11504|492
1647535800000|2022-03-17 16:50:00|11523|11515|11522|11514|11525|11517|11515|11508|200
1647536100000|2022-03-17 16:55:00|11521|11515|11537|11528|11537|11528|11520|11512|733
1647536400000|2022-03-17 17:00:00|11536|11523|11518|11507|11540|11526|11512|11500|2551
1647536700000|2022-03-17 17:05:00|11516|11506|11515|11507|11520|11511|11511|11502|0
1647537000000|2022-03-17 17:10:00|11513|11505|11498|11489|11518|11510|11492|11486|1025
1647537300000|2022-03-17 17:15:00|11506|11491|11517|11507|11518|11508|11496|11488|200
1647537600000|2022-03-17 17:20:00|11516|11508|11528|11518|11538|11528|11515|11506|2792
1647537900000|2022-03-17 17:25:00|11527|11519|11544|11538|11550|11541|11524|11516|200
1647538200000|2022-03-17 17:30:00|11546|11539|11552|11544|11561|11552|11541|11533|1049
1647538500000|2022-03-17 17:35:00|11551|11545|11548|11540|11555|11546|11546|11540|618
1647538800000|2022-03-17 17:40:00|11546|11541|11560|11551|11564|11556|11546|11540|340
1647539100000|2022-03-17 17:45:00|11561|11552|11565|11554|11566|11559|11560|11550|500
1647539400000|2022-03-17 17:50:00|11566|11556|11561|11553|11566|11560|11559|11551|602
1647539700000|2022-03-17 17:55:00|11558|11552|11556|11545|11561|11553|11554|11544|200
1647540000000|2022-03-17 18:00:00|11557|11546|11537|11531|11557|11547|11533|11524|1123
1647540300000|2022-03-17 18:05:00|11539|11530|11551|11543|11559|11549|11537|11530|1303
1647540600000|2022-03-17 18:10:00|11552|11542|11554|11545|11559|11550|11545|11537|471
1647540900000|2022-03-17 18:15:00|11550|11544|11551|11545|11565|11557|11550|11543|1315
1647541200000|2022-03-17 18:20:00|11557|11546|11514|11506|11557|11549|11513|11501|3140
1647541500000|2022-03-17 18:25:00|11516|11508|11513|11507|11532|11520|11511|11503|3236
1647541800000|2022-03-17 18:30:00|11514|11505|11536|11526|11540|11532|11514|11505|2083
1647542100000|2022-03-17 18:35:00|11535|11525|11529|11523|11539|11531|11528|11519|200
1647542400000|2022-03-17 18:40:00|11528|11524|11535|11527|11537|11530|11523|11515|719
1647542700000|2022-03-17 18:45:00|11537|11528|11541|11535|11543|11536|11526|11519|941
1647543000000|2022-03-17 18:50:00|11542|11534|11547|11541|11548|11541|11536|11529|1404
1647543300000|2022-03-17 18:55:00|11548|11540|11547|11540|11549|11542|11536|11529|669
1647543600000|2022-03-17 19:00:00|11546|11539|11553|11543|11556|11550|11543|11536|1582
1647543900000|2022-03-17 19:05:00|11551|11544|11536|11530|11554|11547|11532|11523|500
1647544200000|2022-03-17 19:10:00|11534|11531|11522|11510|11534|11531|11513|11505|200
1647544500000|2022-03-17 19:15:00|11521|11511|11533|11525|11535|11529|11515|11509|1518
1647544800000|2022-03-17 19:20:00|11536|11531|11526|11518|11537|11531|11524|11518|1522
1647545100000|2022-03-17 19:25:00|11529|11520|11543|11536|11548|11542|11528|11520|1195
1647545400000|2022-03-17 19:30:00|11546|11537|11543|11539|11548|11540|11536|11527|1536
1647545700000|2022-03-17 19:35:00|11544|11540|11549|11541|11556|11550|11542|11535|2077
1647546000000|2022-03-17 19:40:00|11550|11542|11569|11564|11574|11568|11547|11541|1556
1647546300000|2022-03-17 19:45:00|11568|11561|11569|11565|11575|11571|11565|11560|2937
1647546600000|2022-03-17 19:50:00|11567|11562|11551|11542|11567|11562|11537|11532|7996
1647546900000|2022-03-17 19:55:00|11550|11544|11571|11569|11575|11572|11541|11536|27033
1647610200000|2022-03-18 13:30:00|11228|11220|11241|11232|11261|11253|11228|11220|16505
1647610500000|2022-03-18 13:35:00|11240|11229|11269|11258|11281|11272|11236|11228|2974
1647610800000|2022-03-18 13:40:00|11265|11260|11283|11276|11286|11280|11259|11253|1664
1647611100000|2022-03-18 13:45:00|11287|11281|11303|11299|11308|11299|11277|11269|1710
1647611400000|2022-03-18 13:50:00|11304|11298|11279|11274|11316|11309|11279|11274|2405
1647611700000|2022-03-18 13:55:00|11284|11276|11330|11321|11334|11324|11275|11271|1355
1647612000000|2022-03-18 14:00:00|11336|11324|11353|11348|11359|11353|11327|11320|1888
1647612300000|2022-03-18 14:05:00|11351|11347|11377|11370|11378|11371|11346|11339|300
1647612600000|2022-03-18 14:10:00|11378|11371|11372|11365|11390|11384|11372|11364|3077
1647612900000|2022-03-18 14:15:00|11374|11369|11356|11347|11375|11369|11349|11341|2884
1647613200000|2022-03-18 14:20:00|11355|11348|11352|11345|11373|11367|11345|11337|2247
1647613500000|2022-03-18 14:25:00|11351|11346|11343|11335|11358|11351|11336|11329|1108
1647613800000|2022-03-18 14:30:00|11342|11333|11336|11330|11359|11354|11327|11320|886
1647614100000|2022-03-18 14:35:00|11337|11331|11332|11325|11346|11340|11321|11313|300
1647614400000|2022-03-18 14:40:00|11334|11328|11340|11332|11354|11347|11318|11310|502
1647614700000|2022-03-18 14:45:00|11341|11331|11351|11345|11365|11359|11340|11331|500
1647615000000|2022-03-18 14:50:00|11352|11346|11350|11343|11362|11356|11341|11334|1050
1647615300000|2022-03-18 14:55:00|11356|11344|11360|11353|11361|11354|11343|11339|1755
1647615600000|2022-03-18 15:00:00|11357|11352|11366|11362|11374|11367|11351|11344|851
1647615900000|2022-03-18 15:05:00|11367|11359|11378|11370|11392|11386|11361|11355|1049
1647616200000|2022-03-18 15:10:00|11379|11371|11362|11355|11381|11375|11359|11352|1058
1647616500000|2022-03-18 15:15:00|11358|11354|11364|11357|11366|11358|11341|11335|1613
1647616800000|2022-03-18 15:20:00|11362|11354|11350|11343|11365|11357|11342|11337|400
1647617100000|2022-03-18 15:25:00|11351|11345|11344|11337|11355|11347|11330|11324|2418
1647617400000|2022-03-18 15:30:00|11346|11339|11352|11347|11355|11349|11337|11333|1501
1647617700000|2022-03-18 15:35:00|11351|11345|11354|11347|11379|11372|11338|11332|2896
1647618000000|2022-03-18 15:40:00|11355|11348|11360|11352|11367|11357|11341|11333|400
1647618300000|2022-03-18 15:45:00|11363|11354|11364|11358|11370|11362|11355|11349|300
1647618600000|2022-03-18 15:50:00|11363|11359|11372|11366|11392|11382|11363|11357|1800
1647618900000|2022-03-18 15:55:00|11374|11367|11390|11383|11397|11389|11372|11366|700
1647619200000|2022-03-18 16:00:00|11389|11385|11385|11377|11395|11386|11370|11365|501
1647619500000|2022-03-18 16:05:00|11384|11378|11396|11392|11396|11392|11378|11374|800
1647619800000|2022-03-18 16:10:00|11397|11391|11397|11392|11405|11398|11391|11385|244
1647620100000|2022-03-18 16:15:00|11398|11391|11414|11405|11419|11409|11395|11389|538
1647620400000|2022-03-18 16:20:00|11410|11407|11400|11394|11414|11407|11394|11386|903
1647620700000|2022-03-18 16:25:00|11401|11396|11405|11398|11410|11404|11395|11389|300
1647621000000|2022-03-18 16:30:00|11407|11397|11463|11457|11463|11457|11402|11394|15001
1647621300000|2022-03-18 16:35:00|11462|11455|11471|11460|11478|11466|11461|11454|1633
1647621600000|2022-03-18 16:40:00|11469|11459|11483|11477|11487|11477|11469|11459|891
1647621900000|2022-03-18 16:45:00|11487|11478|11473|11465|11494|11481|11471|11463|300
1647622200000|2022-03-18 16:50:00|11477|11466|11491|11481|11493|11481|11475|11464|204
1647622500000|2022-03-18 16:55:00|11490|11483|11497|11485|11500|11490|11485|11479|1200
1647622800000|2022-03-18 17:00:00|11492|11486|11493|11481|11497|11489|11486|11479|200
1647623100000|2022-03-18 17:05:00|11492|11479|11502|11494|11515|11502|11489|11478|573
1647623400000|2022-03-18 17:10:00|11501|11492|11501|11494|11509|11498|11498|11491|420
1647623700000|2022-03-18 17:15:00|11507|11495|11498|11490|11509|11503|11496|11489|1383
1647624000000|2022-03-18 17:20:00|11496|11491|11507|11500|11514|11503|11496|11491|350
1647624300000|2022-03-18 17:25:00|11515|11502|11519|11511|11523|11512|11512|11501|612
1647624600000|2022-03-18 17:30:00|11522|11510|11518|11512|11523|11513|11508|11501|1000
1647624900000|2022-03-18 17:35:00|11519|11514|11514|11507|11531|11515|11514|11506|1029
1647625200000|2022-03-18 17:40:00|11513|11506|11507|11501|11521|11509|11503|11497|2246
1647625500000|2022-03-18 17:45:00|11508|11503|11517|11509|11518|11510|11507|11500|1000
1647625800000|2022-03-18 17:50:00|11512|11506|11521|11516|11528|11516|11512|11506|1500
1647626100000|2022-03-18 17:55:00|11527|11514|11532|11522|11538|11527|11520|11513|1415
1647626400000|2022-03-18 18:00:00|11536|11520|11522|11515|11540|11528|11521|11514|435
1647626700000|2022-03-18 18:05:00|11521|11511|11521|11513|11529|11520|11516|11508|2086
1647627000000|2022-03-18 18:10:00|11520|11516|11532|11524|11534|11525|11518|11516|926
1647627300000|2022-03-18 18:15:00|11527|11527|11528|11518|11534|11527|11522|11515|1000
1647627600000|2022-03-18 18:20:00|11521|11516|11531|11520|11533|11524|11515|11510|1804
1647627900000|2022-03-18 18:25:00|11530|11521|11521|11514|11530|11521|11513|11507|3156
1647628200000|2022-03-18 18:30:00|11525|11515|11529|11520|11531|11520|11515|11509|850
1647628500000|2022-03-18 18:35:00|11530|11518|11539|11531|11547|11539|11527|11515|1920
1647628800000|2022-03-18 18:40:00|11535|11530|11535|11525|11545|11535|11525|11516|2101
1647629100000|2022-03-18 18:45:00|11531|11526|11524|11519|11535|11526|11520|11514|19037
1647629400000|2022-03-18 18:50:00|11525|11520|11514|11509|11537|11524|11512|11503|1233
1647629700000|2022-03-18 18:55:00|11515|11506|11514|11512|11519|11513|11507|11500|1112
1647630000000|2022-03-18 19:00:00|11517|11514|11516|11514|11525|11516|11509|11505|1926
1647630300000|2022-03-18 19:05:00|11517|11510|11530|11523|11535|11526|11513|11508|4304
1647630600000|2022-03-18 19:10:00|11532|11524|11529|11524|11536|11530|11528|11522|2552
1647630900000|2022-03-18 19:15:00|11531|11523|11538|11534|11542|11537|11528|11523|1838
1647631200000|2022-03-18 19:20:00|11542|11533|11546|11541|11547|11541|11537|11533|2903
1647631500000|2022-03-18 19:25:00|11549|11539|11546|11542|11551|11546|11541|11536|1800
1647631800000|2022-03-18 19:30:00|11547|11540|11554|11549|11557|11553|11544|11540|13955
1647632100000|2022-03-18 19:35:00|11555|11548|11536|11532|11562|11553|11532|11524|5602
1647632400000|2022-03-18 19:40:00|11537|11530|11549|11545|11550|11547|11533|11527|5607
1647632700000|2022-03-18 19:45:00|11550|11546|11538|11527|11559|11552|11532|11527|18283
1647633000000|2022-03-18 19:50:00|11537|11528|11531|11526|11550|11543|11525|11520|17754
1647633300000|2022-03-18 19:55:00|11530|11527|11537|11536|11558|11552|11530|11525|27636
1647869400000|2022-03-21 13:30:00|11283|11275|11269|11255|11302|11293|11252|11243|10338
1647869700000|2022-03-21 13:35:00|11267|11256|11262|11253|11276|11262|11239|11231|3216
1647870000000|2022-03-21 13:40:00|11266|11254|11271|11263|11274|11266|11254|11248|3203
1647870300000|2022-03-21 13:45:00|11269|11264|11255|11245|11272|11264|11247|11241|1680
1647870600000|2022-03-21 13:50:00|11257|11250|11228|11219|11263|11255|11220|11211|1803
1647870900000|2022-03-21 13:55:00|11229|11220|11259|11248|11262|11252|11229|11220|500
1647871200000|2022-03-21 14:00:00|11258|11251|11249|11241|11276|11269|11245|11238|919
1647871500000|2022-03-21 14:05:00|11248|11242|11258|11251|11267|11260|11247|11238|1978
1647871800000|2022-03-21 14:10:00|11257|11254|11262|11256|11273|11267|11246|11240|1671
1647872100000|2022-03-21 14:15:00|11261|11257|11278|11271|11281|11275|11245|11240|900
1647872400000|2022-03-21 14:20:00|11274|11268|11242|11235|11275|11268|11230|11221|1670
1647872700000|2022-03-21 14:25:00|11243|11236|11241|11230|11256|11248|11232|11225|604
1647873000000|2022-03-21 14:30:00|11240|11231|11255|11250|11261|11255|11237|11230|650
1647873300000|2022-03-21 14:35:00|11259|11251|11302|11294|11305|11298|11256|11250|200
1647873600000|2022-03-21 14:40:00|11304|11295|11297|11291|11308|11300|11284|11277|601
1647873900000|2022-03-21 14:45:00|11296|11292|11307|11302|11316|11309|11295|11286|947
1647874200000|2022-03-21 14:50:00|11306|11303|11319|11310|11319|11312|11300|11297|979
1647874500000|2022-03-21 14:55:00|11318|11312|11340|11336|11345|11338|11310|11303|907
1647874800000|2022-03-21 15:00:00|11339|11331|11351|11345|11373|11365|11339|11331|1291
1647875100000|2022-03-21 15:05:00|11354|11348|11330|11325|11364|11358|11327|11319|2692
1647875400000|2022-03-21 15:10:00|11331|11322|11336|11331|11342|11336|11323|11318|3304
1647875700000|2022-03-21 15:15:00|11335|11332|11335|11331|11346|11339|11321|11311|2884
1647876000000|2022-03-21 15:20:00|11333|11330|11348|11342|11355|11349|11327|11322|900
1647876300000|2022-03-21 15:25:00|11349|11343|11349|11344|11357|11351|11345|11339|700
1647876600000|2022-03-21 15:30:00|11350|11343|11348|11345|11353|11347|11333|11328|700
1647876900000|2022-03-21 15:35:00|11349|11346|11358|11354|11375|11369|11348|11345|6945
1647877200000|2022-03-21 15:40:00|11359|11355|11345|11339|11365|11359|11338|11333|2230
1647877500000|2022-03-21 15:45:00|11346|11341|11338|11332|11351|11345|11335|11328|501
1647877800000|2022-03-21 15:50:00|11339|11334|11343|11335|11351|11345|11325|11318|1156
1647878100000|2022-03-21 15:55:00|11342|11334|11351|11344|11352|11347|11331|11327|692
1647878400000|2022-03-21 16:00:00|11349|11343|11344|11337|11357|11350|11339|11333|900
1647878700000|2022-03-21 16:05:00|11348|11338|11325|11316|11349|11340|11322|11315|1686
1647879000000|2022-03-21 16:10:00|11324|11315|11323|11315|11329|11325|11314|11307|2624
1647879300000|2022-03-21 16:15:00|11324|11316|11304|11299|11328|11322|11296|11290|2855
1647879600000|2022-03-21 16:20:00|11306|11300|11298|11292|11315|11310|11295|11288|1007
1647879900000|2022-03-21 16:25:00|11299|11293|11289|11284|11311|11306|11283|11275|2746
1647880200000|2022-03-21 16:30:00|11293|11285|11257|11252|11297|11285|11241|11232|7525
1647880500000|2022-03-21 16:35:00|11256|11251|11270|11254|11270|11256|11232|11224|1023
1647880800000|2022-03-21 16:40:00|11269|11255|11278|11265|11278|11265|11261|11252|200
1647881100000|2022-03-21 16:45:00|11273|11264|11290|11278|11298|11285|11264|11257|2395
1647881400000|2022-03-21 16:50:00|11289|11276|11245|11229|11289|11277|11239|11228|609
1647881700000|2022-03-21 16:55:00|11244|11227|11222|11215|11257|11241|11222|11214|400
1647882000000|2022-03-21 17:00:00|11220|11216|11219|11209|11239|11224|11211|11202|2600
1647882300000|2022-03-21 17:05:00|11220|11206|11234|11225|11243|11230|11213|11206|1016
1647882600000|2022-03-21 17:10:00|11236|11226|11220|11211|11236|11226|11213|11203|500
1647882900000|2022-03-21 17:15:00|11219|11213|11185|11174|11219|11213|11183|11173|709
1647883200000|2022-03-21 17:20:00|11182|11175|11192|11186|11204|11190|11172|11165|1300
1647883500000|2022-03-21 17:25:00|11191|11184|11195|11188|11214|11206|11190|11184|1154
1647883800000|2022-03-21 17:30:00|11193|11189|11202|11194|11215|11204|11193|11189|726
1647884100000|2022-03-21 17:35:00|11201|11192|11211|11194|11230|11215|11191|11181|746
1647884400000|2022-03-21 17:40:00|11210|11195|11189|11179|11211|11200|11181|11167|600
1647884700000|2022-03-21 17:45:00|11192|11184|11200|11188|11206|11195|11186|11177|200
1647885000000|2022-03-21 17:50:00|11201|11189|11194|11183|11203|11194|11187|11179|745
1647885300000|2022-03-21 17:55:00|11195|11184|11200|11185|11207|11187|11174|11168|410
1647885600000|2022-03-21 18:00:00|11199|11191|11190|11176|11205|11193|11178|11169|300
1647885900000|2022-03-21 18:05:00|11181|11172|11183|11179|11190|11179|11171|11162|500
1647886200000|2022-03-21 18:10:00|11181|11174|11173|11165|11184|11175|11169|11158|504
1647886500000|2022-03-21 18:15:00|11174|11163|11184|11176|11184|11176|11167|11159|755
1647886800000|2022-03-21 18:20:00|11185|11174|11224|11212|11227|11217|11184|11172|600
1647887100000|2022-03-21 18:25:00|11222|11209|11220|11211|11230|11218|11210|11201|1185
1647887400000|2022-03-21 18:30:00|11221|11213|11205|11200|11227|11215|11202|11198|1508
1647887700000|2022-03-21 18:35:00|11212|11203|11208|11200|11222|11209|11197|11186|962
1647888000000|2022-03-21 18:40:00|11205|11199|11209|11202|11225|11213|11200|11191|1200
1647888300000|2022-03-21 18:45:00|11207|11199|11194|11185|11221|11210|11190|11183|2754
1647888600000|2022-03-21 18:50:00|11195|11186|11190|11182|11204|11197|11184|11176|720
1647888900000|2022-03-21 18:55:00|11189|11183|11167|11154|11190|11183|11161|11153|1400
1647889200000|2022-03-21 19:00:00|11159|11155|11166|11157|11167|11159|11153|11148|873
1647889500000|2022-03-21 19:05:00|11164|11156|11163|11157|11174|11168|11159|11153|120
1647889800000|2022-03-21 19:10:00|11168|11158|11184|11177|11186|11177|11166|11158|500
1647890100000|2022-03-21 19:15:00|11182|11178|11173|11168|11206|11193|11172|11164|957
1647890400000|2022-03-21 19:20:00|11172|11167|11186|11177|11192|11181|11171|11164|2427
1647890700000|2022-03-21 19:25:00|11182|11176|11181|11174|11188|11180|11176|11170|1400
1647891000000|2022-03-21 19:30:00|11180|11175|11167|11161|11186|11179|11164|11157|1755
1647891300000|2022-03-21 19:35:00|11164|11160|11153|11146|11167|11160|11151|11145|4089
1647891600000|2022-03-21 19:40:00|11155|11147|11146|11140|11167|11159|11140|11131|8051
1647891900000|2022-03-21 19:45:00|11147|11141|11138|11130|11157|11149|11138|11130|6183
1647892200000|2022-03-21 19:50:00|11141|11134|11174|11169|11178|11173|11141|11134|9520
1647892500000|2022-03-21 19:55:00|11175|11171|11189|11187|11192|11190|11169|11164|30339
1647955800000|2022-03-22 13:30:00|11195|11175|11186|11180|11199|11189|11162|11153|18481
1647956100000|2022-03-22 13:35:00|11187|11179|11204|11198|11206|11199|11181|11175|4262
1647956400000|2022-03-22 13:40:00|11206|11196|11204|11195|11213|11205|11192|11185|200
1647956700000|2022-03-22 13:45:00|11202|11197|11200|11191|11207|11201|11181|11174|2982
1647957000000|2022-03-22 13:50:00|11199|11190|11202|11197|11205|11197|11183|11175|4493
1647957300000|2022-03-22 13:55:00|11201|11195|11202|11192|11204|11197|11188|11179|1100
1647957600000|2022-03-22 14:00:00|11203|11193|11224|11217|11224|11217|11199|11193|2821
1647957900000|2022-03-22 14:05:00|11223|11218|11239|11233|11239|11233|11217|11210|300
1647958200000|2022-03-22 14:10:00|11241|11235|11232|11227|11243|11235|11229|11224|999
1647958500000|2022-03-22 14:15:00|11235|11228|11251|11243|11255|11249|11227|11222|1450
1647958800000|2022-03-22 14:20:00|11249|11244|11246|11239|11261|11254|11241|11236|1004
1647959100000|2022-03-22 14:25:00|11247|11240|11255|11248|11260|11253|11245|11239|0
1647959400000|2022-03-22 14:30:00|11256|11249|11273|11265|11281|11274|11254|11247|200
1647959700000|2022-03-22 14:35:00|11272|11264|11280|11270|11292|11284|11272|11264|300
1647960000000|2022-03-22 14:40:00|11279|11271|11258|11249|11287|11280|11258|11249|297
1647960300000|2022-03-22 14:45:00|11257|11248|11271|11265|11275|11268|11257|11248|786
1647960600000|2022-03-22 14:50:00|11270|11263|11291|11284|11293|11286|11261|11253|201
1647960900000|2022-03-22 14:55:00|11293|11285|11289|11283|11304|11296|11286|11280|100
1647961200000|2022-03-22 15:00:00|11291|11284|11291|11284|11294|11286|11260|11253|1442
1647961500000|2022-03-22 15:05:00|11292|11283|11288|11280|11292|11285|11278|11270|461
1647961800000|2022-03-22 15:10:00|11289|11281|11291|11283|11297|11290|11283|11276|600
1647962100000|2022-03-22 15:15:00|11290|11282|11301|11295|11304|11297|11288|11281|411
1647962400000|2022-03-22 15:20:00|11300|11290|11305|11300|11312|11304|11296|11288|800
1647962700000|2022-03-22 15:25:00|11306|11298|11310|11302|11310|11304|11296|11291|1100
1647963000000|2022-03-22 15:30:00|11308|11303|11294|11289|11308|11303|11290|11285|1000
1647963300000|2022-03-22 15:35:00|11293|11287|11280|11274|11296|11289|11279|11274|1113
1647963600000|2022-03-22 15:40:00|11279|11273|11253|11249|11286|11280|11253|11247|1239
1647963900000|2022-03-22 15:45:00|11254|11248|11259|11253|11264|11257|11248|11243|1430
1647964200000|2022-03-22 15:50:00|11258|11254|11267|11262|11271|11263|11256|11250|587
1647964500000|2022-03-22 15:55:00|11265|11263|11268|11263|11276|11268|11263|11258|400
1647964800000|2022-03-22 16:00:00|11267|11262|11267|11262|11271|11265|11258|11253|1100
1647965100000|2022-03-22 16:05:00|11266|11261|11286|11277|11291|11285|11266|11261|100
1647965400000|2022-03-22 16:10:00|11285|11279|11291|11283|11294|11287|11280|11274|401
1647965700000|2022-03-22 16:15:00|11292|11284|11287|11281|11299|11292|11284|11279|1900
1647966000000|2022-03-22 16:20:00|11285|11282|11285|11278|11288|11282|11274|11269|2394
1647966300000|2022-03-22 16:25:00|11286|11282|11270|11263|11291|11284|11260|11255|1200
1647966600000|2022-03-22 16:30:00|11272|11265|11300|11292|11309|11297|11264|11258|4388
1647966900000|2022-03-22 16:35:00|11301|11293|11312|11302|11314|11303|11301|11292|450
1647967200000|2022-03-22 16:40:00|11313|11300|11306|11299|11314|11305|11299|11290|100
1647967500000|2022-03-22 16:45:00|11307|11297|11318|11309|11323|11312|11303|11295|801
1647967800000|2022-03-22 16:50:00|11317|11308|11314|11307|11323|11314|11314|11307|100
1647968100000|2022-03-22 16:55:00|11318|11306|11313|11305|11321|11312|11313|11302|0
1647968400000|2022-03-22 17:00:00|11312|11304|11317|11306|11317|11308|11308|11300|166
1647968700000|2022-03-22 17:05:00|11314|11307|11312|11305|11318|11310|11309|11302|905
1647969000000|2022-03-22 17:10:00|11316|11306|11333|11322|11334|11323|11314|11305|100
1647969300000|2022-03-22 17:15:00|11337|11323|11315|11308|11340|11330|11307|11301|2395
1647969600000|2022-03-22 17:20:00|11313|11306|11303|11297|11315|11308|11301|11292|600
1647969900000|2022-03-22 17:25:00|11304|11298|11311|11302|11321|11303|11303|11297|519
1647970200000|2022-03-22 17:30:00|11312|11303|11319|11314|11325|11314|11311|11302|500
1647970500000|2022-03-22 17:35:00|11320|11313|11308|11301|11320|11314|11306|11298|533
1647970800000|2022-03-22 17:40:00|11309|11302|11285|11278|11311|11303|11284|11275|424
1647971100000|2022-03-22 17:45:00|11286|11276|11281|11271|11287|11283|11273|11267|1600
1647971400000|2022-03-22 17:50:00|11282|11272|11287|11279|11294|11281|11279|11272|1100
1647971700000|2022-03-22 17:55:00|11286|11277|11286|11277|11292|11283|11280|11272|400
1647972000000|2022-03-22 18:00:00|11285|11280|11271|11265|11287|11282|11268|11259|1676
1647972300000|2022-03-22 18:05:00|11272|11262|11273|11267|11283|11274|11266|11258|600
1647972600000|2022-03-22 18:10:00|11272|11270|11270|11264|11281|11273|11270|11264|507
1647972900000|2022-03-22 18:15:00|11273|11266|11276|11270|11282|11273|11266|11258|2095
1647973200000|2022-03-22 18:20:00|11273|11266|11265|11261|11276|11270|11262|11256|1928
1647973500000|2022-03-22 18:25:00|11264|11260|11250|11243|11265|11262|11246|11237|2724
1647973800000|2022-03-22 18:30:00|11252|11245|11258|11253|11258|11253|11235|11229|1668
1647974100000|2022-03-22 18:35:00|11261|11256|11254|11250|11266|11258|11248|11244|900
1647974400000|2022-03-22 18:40:00|11253|11246|11252|11245|11257|11249|11249|11243|871
1647974700000|2022-03-22 18:45:00|11253|11243|11244|11239|11253|11248|11242|11236|559
1647975000000|2022-03-22 18:50:00|11245|11240|11259|11249|11263|11254|11244|11237|1569
1647975300000|2022-03-22 18:55:00|11258|11248|11254|11247|11263|11256|11254|11247|922
1647975600000|2022-03-22 19:00:00|11252|11249|11263|11257|11263|11257|11250|11246|750
1647975900000|2022-03-22 19:05:00|11264|11258|11269|11263|11270|11264|11257|11253|1210
1647976200000|2022-03-22 19:10:00|11268|11262|11268|11261|11272|11267|11256|11252|2447
1647976500000|2022-03-22 19:15:00|11270|11262|11268|11265|11278|11271|11268|11261|2992
1647976800000|2022-03-22 19:20:00|11269|11264|11265|11258|11271|11268|11253|11246|1191
1647977100000|2022-03-22 19:25:00|11264|11259|11265|11261|11269|11264|11261|11256|1354
1647977400000|2022-03-22 19:30:00|11264|11262|11267|11263|11271|11267|11259|11252|2765
1647977700000|2022-03-22 19:35:00|11266|11264|11267|11264|11273|11267|11264|11259|2162
1647978000000|2022-03-22 19:40:00|11269|11260|11275|11270|11283|11275|11261|11255|4396
1647978300000|2022-03-22 19:45:00|11277|11271|11284|11278|11294|11287|11272|11267|7636
1647978600000|2022-03-22 19:50:00|11286|11279|11272|11268|11304|11290|11271|11264|12068
1647978900000|2022-03-22 19:55:00|11275|11271|11275|11272|11279|11278|11266|11264|17461
1648042200000|2022-03-23 13:30:00|11055|11030|11041|11033|11074|11053|11031|11020|13972
1648042500000|2022-03-23 13:35:00|11040|11034|11033|11028|11053|11044|11025|11017|1606
1648042800000|2022-03-23 13:40:00|11034|11027|11030|11020|11046|11038|11026|11017|1358
1648043100000|2022-03-23 13:45:00|11031|11022|11024|11013|11031|11022|11014|11004|300
1648043400000|2022-03-23 13:50:00|11023|11012|11022|11017|11023|11017|11010|11002|200
1648043700000|2022-03-23 13:55:00|11021|11014|11034|11024|11047|11038|11017|11006|1000
1648044000000|2022-03-23 14:00:00|11033|11018|11013|11005|11035|11027|11005|10999|1703
1648044300000|2022-03-23 14:05:00|11012|11006|11047|11043|11056|11049|11009|11001|2000
1648044600000|2022-03-23 14:10:00|11050|11042|11058|11054|11061|11055|11039|11033|2384
1648044900000|2022-03-23 14:15:00|11063|11055|11072|11066|11078|11073|11053|11047|2949
1648045200000|2022-03-23 14:20:00|11074|11065|11095|11087|11101|11093|11070|11062|915
1648045500000|2022-03-23 14:25:00|11093|11086|11068|11060|11097|11091|11065|11057|1200
1648045800000|2022-03-23 14:30:00|11066|11063|11080|11073|11087|11081|11063|11056|1100
1648046100000|2022-03-23 14:35:00|11079|11070|11081|11076|11089|11083|11071|11065|200
1648046400000|2022-03-23 14:40:00|11082|11070|11061|11053|11088|11081|11055|11050|551
1648046700000|2022-03-23 14:45:00|11062|11052|11055|11047|11062|11055|11032|11029|1821
1648047000000|2022-03-23 14:50:00|11056|11048|11052|11046|11063|11055|11044|11037|600
1648047300000|2022-03-23 14:55:00|11051|11045|11060|11053|11060|11053|11049|11043|2194
1648047600000|2022-03-23 15:00:00|11059|11055|11053|11047|11067|11061|11050|11044|429
1648047900000|2022-03-23 15:05:00|11050|11046|11050|11045|11067|11061|11048|11042|600
1648048200000|2022-03-23 15:10:00|11049|11044|11046|11042|11060|11055|11042|11036|971
1648048500000|2022-03-23 15:15:00|11047|11043|11054|11050|11062|11055|11043|11038|300
1648048800000|2022-03-23 15:20:00|11056|11053|11069|11065|11072|11067|11053|11050|910
1648049100000|2022-03-23 15:25:00|11068|11064|11056|11049|11069|11068|11053|11048|1001
1648049400000|2022-03-23 15:30:00|11057|11051|11043|11040|11061|11057|11038|11034|2735
1648049700000|2022-03-23 15:35:00|11042|11039|11049|11043|11049|11044|11035|11030|1132
1648050000000|2022-03-23 15:40:00|11048|11044|11073|11067|11076|11068|11046|11041|2436
1648050300000|2022-03-23 15:45:00|11072|11066|11061|11056|11075|11067|11048|11042|955
1648050600000|2022-03-23 15:50:00|11060|11054|11077|11070|11077|11070|11060|11053|1294
1648050900000|2022-03-23 15:55:00|11074|11067|11060|11052|11081|11074|11054|11047|713
1648051200000|2022-03-23 16:00:00|11061|11055|11080|11076|11087|11080|11060|11055|1340
1648051500000|2022-03-23 16:05:00|11078|11073|11064|11059|11080|11076|11056|11053|100
1648051800000|2022-03-23 16:10:00|11063|11058|11044|11040|11067|11060|11038|11032|1233
1648052100000|2022-03-23 16:15:00|11045|11042|11069|11062|11069|11064|11044|11041|2070
1648052400000|2022-03-23 16:20:00|11066|11063|11063|11058|11074|11068|11059|11053|936
1648052700000|2022-03-23 16:25:00|11066|11061|11056|11052|11075|11070|11056|11052|500
1648053000000|2022-03-23 16:30:00|11059|11054|11084|11078|11091|11083|11038|11031|13410
1648053300000|2022-03-23 16:35:00|11082|11073|11068|11052|11082|11074|11063|11051|500
1648053600000|2022-03-23 16:40:00|11067|11053|11061|11050|11069|11060|11054|11045|961
1648053900000|2022-03-23 16:45:00|11056|11049|11057|11051|11060|11053|11041|11030|100
1648054200000|2022-03-23 16:50:00|11056|11048|11064|11058|11068|11060|11051|11041|299
1648054500000|2022-03-23 16:55:00|11063|11054|11063|11055|11071|11064|11058|11049|200
1648054800000|2022-03-23 17:00:00|11062|11056|11057|11049|11069|11062|11052|11045|200
1648055100000|2022-03-23 17:05:00|11056|11046|11066|11060|11067|11060|11054|11046|0
1648055400000|2022-03-23 17:10:00|11065|11058|11067|11062|11070|11063|11062|11057|471
1648055700000|2022-03-23 17:15:00|11069|11063|11059|11051|11069|11063|11050|11041|811
1648056000000|2022-03-23 17:20:00|11062|11050|11048|11040|11062|11052|11045|11035|100
1648056300000|2022-03-23 17:25:00|11047|11038|11035|11028|11047|11039|11031|11022|314
1648056600000|2022-03-23 17:30:00|11034|11027|11053|11040|11059|11048|11029|11022|250
1648056900000|2022-03-23 17:35:00|11054|11041|11043|11034|11054|11041|11036|11023|1108
1648057200000|2022-03-23 17:40:00|11042|11033|11034|11029|11045|11036|11034|11024|300
1648057500000|2022-03-23 17:45:00|11035|11027|11037|11028|11046|11038|11032|11023|100
1648057800000|2022-03-23 17:50:00|11035|11027|11057|11052|11059|11052|11031|11026|700
1648058100000|2022-03-23 17:55:00|11056|11051|11060|11053|11061|11053|11053|11045|342
1648058400000|2022-03-23 18:00:00|11062|11054|11068|11060|11072|11062|11058|11048|220
1648058700000|2022-03-23 18:05:00|11067|11059|11041|11034|11067|11059|11036|11031|547
1648059000000|2022-03-23 18:10:00|11044|11036|11031|11024|11047|11038|11031|11024|100
1648059300000|2022-03-23 18:15:00|11030|11021|11046|11037|11049|11040|11025|11018|403
1648059600000|2022-03-23 18:20:00|11047|11038|11038|11030|11051|11042|11035|11026|394
1648059900000|2022-03-23 18:25:00|11037|11029|11048|11041|11052|11043|11036|11029|857
1648060200000|2022-03-23 18:30:00|11045|11037|11027|11020|11045|11040|11025|11020|704
1648060500000|2022-03-23 18:35:00|11028|11021|11040|11031|11040|11033|11021|11015|1800
1648060800000|2022-03-23 18:40:00|11039|11033|11039|11028|11040|11033|11026|11020|545
1648061100000|2022-03-23 18:45:00|11035|11026|11051|11044|11052|11044|11031|11024|500
1648061400000|2022-03-23 18:50:00|11056|11043|11028|11022|11057|11044|11028|11016|100
1648061700000|2022-03-23 18:55:00|11030|11023|11013|11003|11032|11024|11010|11000|651
1648062000000|2022-03-23 19:00:00|11009|11006|11018|11012|11028|11019|11007|10999|0
1648062300000|2022-03-23 19:05:00|11017|11010|10999|10993|11017|11010|10995|10986|500
1648062600000|2022-03-23 19:10:00|10998|10995|10990|10982|11002|10995|10987|10979|1300
1648062900000|2022-03-23 19:15:00|10987|10981|10986|10981|10995|10989|10981|10976|1627
1648063200000|2022-03-23 19:20:00|10985|10979|10994|10987|10995|10990|10979|10972|1324
1648063500000|2022-03-23 19:25:00|10993|10988|10997|10989|11006|10998|10991|10987|2280
1648063800000|2022-03-23 19:30:00|10995|10987|10987|10982|11003|10997|10987|10981|514
1648064100000|2022-03-23 19:35:00|10988|10981|10985|10979|10994|10988|10982|10977|1700
1648064400000|2022-03-23 19:40:00|10984|10981|10987|10983|10991|10990|10970|10964|2421
1648064700000|2022-03-23 19:45:00|10990|10986|10991|10988|10997|10994|10985|10980|9084
1648065000000|2022-03-23 19:50:00|10992|10975|10977|10973|11035|10988|10976|10970|9343
1648065300000|2022-03-23 19:55:00|10980|10974|10979|10976|10988|10984|10970|10967|21398
1648128600000|2022-03-24 13:30:00|11003|10980|10996|10985|11010|11002|10986|10970|19518
1648128900000|2022-03-24 13:35:00|10995|10986|11006|10997|11017|11007|10992|10983|3519
1648129200000|2022-03-24 13:40:00|11004|10995|11017|11007|11030|11021|11002|10994|2500
1648129500000|2022-03-24 13:45:00|11016|11006|10989|10979|11023|11014|10989|10979|2208
1648129800000|2022-03-24 13:50:00|10990|10980|10988|10978|11004|10995|10978|10968|4850
1648130100000|2022-03-24 13:55:00|10990|10977|10967|10957|10996|10987|10958|10950|1030
1648130400000|2022-03-24 14:00:00|10966|10959|10994|10989|11002|10995|10966|10958|3044
1648130700000|2022-03-24 14:05:00|10997|10988|11001|10994|11016|11008|10994|10985|725
1648131000000|2022-03-24 14:10:00|11003|10995|11001|10995|11008|11001|10990|10984|1625
1648131300000|2022-03-24 14:15:00|11002|10997|10991|10986|11006|10998|10981|10973|2549
1648131600000|2022-03-24 14:20:00|10994|10985|10968|10961|10994|10988|10967|10960|1900
1648131900000|2022-03-24 14:25:00|10973|10964|10960|10953|10978|10969|10957|10950|800
1648132200000|2022-03-24 14:30:00|10959|10952|10982|10977|10991|10982|10957|10950|1700
1648132500000|2022-03-24 14:35:00|10984|10978|10997|10990|10999|10992|10982|10974|3712
1648132800000|2022-03-24 14:40:00|10998|10987|11012|11006|11012|11006|10989|10983|1301
1648133100000|2022-03-24 14:45:00|11013|11007|11012|11008|11016|11011|11006|11000|300
1648133400000|2022-03-24 14:50:00|11011|11004|11024|11019|11031|11024|11001|10993|400
1648133700000|2022-03-24 14:55:00|11023|11018|11013|11005|11030|11023|11006|10999|600
1648134000000|2022-03-24 15:00:00|11012|11006|11033|11025|11064|11056|11006|10998|4500
1648134300000|2022-03-24 15:05:00|11035|11026|11034|11028|11057|11052|11027|11020|966
1648134600000|2022-03-24 15:10:00|11036|11025|11061|11054|11066|11059|11030|11021|848
1648134900000|2022-03-24 15:15:00|11062|11056|11074|11071|11078|11071|11060|11054|1520
1648135200000|2022-03-24 15:20:00|11076|11072|11099|11092|11100|11094|11076|11071|547
1648135500000|2022-03-24 15:25:00|11097|11091|11107|11100|11127|11120|11089|11082|1889
1648135800000|2022-03-24 15:30:00|11109|11103|11094|11088|11118|11112|11092|11085|300
1648136100000|2022-03-24 15:35:00|11093|11085|11102|11097|11111|11102|11093|11085|200
1648136400000|2022-03-24 15:40:00|11103|11098|11113|11103|11113|11106|11098|11091|300
1648136700000|2022-03-24 15:45:00|11110|11101|11092|11087|11110|11102|11092|11085|2127
1648137000000|2022-03-24 15:50:00|11093|11089|11084|11077|11097|11093|11080|11074|1236
1648137300000|2022-03-24 15:55:00|11083|11075|11087|11080|11092|11086|11077|11071|1200
1648137600000|2022-03-24 16:00:00|11084|11079|11061|11057|11097|11091|11061|11057|1600
1648137900000|2022-03-24 16:05:00|11060|11056|11073|11069|11077|11071|11054|11048|2017
1648138200000|2022-03-24 16:10:00|11077|11071|11086|11081|11092|11086|11073|11068|800
1648138500000|2022-03-24 16:15:00|11087|11082|11099|11093|11100|11094|11082|11077|500
1648138800000|2022-03-24 16:20:00|11098|11094|11096|11088|11106|11100|11095|11088|648
1648139100000|2022-03-24 16:25:00|11093|11089|11111|11106|11114|11106|11092|11087|3085
1648139400000|2022-03-24 16:30:00|11110|11102|11064|11057|11118|11109|11055|11048|9948
1648139700000|2022-03-24 16:35:00|11062|11053|11084|11074|11084|11074|11056|11049|326
1648140000000|2022-03-24 16:40:00|11083|11072|11086|11076|11086|11077|11072|11065|206
1648140300000|2022-03-24 16:45:00|11084|11075|11073|11062|11086|11075|11067|11061|266
1648140600000|2022-03-24 16:50:00|11074|11066|11073|11058|11077|11067|11064|11053|100
1648140900000|2022-03-24 16:55:00|11072|11060|11068|11060|11073|11063|11065|11056|0
1648141200000|2022-03-24 17:00:00|11073|11061|11078|11057|11089|11070|11068|11052|786
1648141500000|2022-03-24 17:05:00|11077|11060|11061|11048|11077|11064|11051|11042|742
1648141800000|2022-03-24 17:10:00|11062|11047|11070|11059|11071|11061|11061|11047|100
1648142100000|2022-03-24 17:15:00|11071|11057|11090|11078|11090|11078|11070|11057|200
1648142400000|2022-03-24 17:20:00|11087|11077|11086|11078|11090|11082|11084|11076|400
1648142700000|2022-03-24 17:25:00|11090|11081|11088|11083|11101|11091|11088|11078|710
1648143000000|2022-03-24 17:30:00|11087|11080|11076|11068|11088|11082|11074|11062|0
1648143300000|2022-03-24 17:35:00|11074|11064|11099|11091|11100|11091|11074|11064|500
1648143600000|2022-03-24 17:40:00|11096|11090|11097|11088|11101|11091|11093|11086|400
1648143900000|2022-03-24 17:45:00|11096|11087|11098|11092|11100|11093|11088|11081|895
1648144200000|2022-03-24 17:50:00|11097|11088|11100|11092|11105|11097|11091|11087|587
1648144500000|2022-03-24 17:55:00|11098|11091|11097|11089|11101|11092|11095|11087|114
1648144800000|2022-03-24 18:00:00|11100|11090|11106|11095|11113|11097|11098|11089|300
1648145100000|2022-03-24 18:05:00|11105|11098|11099|11090|11106|11100|11098|11089|0
1648145400000|2022-03-24 18:10:00|11100|11091|11100|11092|11105|11096|11091|11084|667
1648145700000|2022-03-24 18:15:00|11101|11094|11095|11086|11103|11094|11093|11086|0
1648146000000|2022-03-24 18:20:00|11094|11087|11092|11086|11101|11095|11090|11084|200
1648146300000|2022-03-24 18:25:00|11095|11087|11102|11094|11104|11097|11094|11087|944
1648146600000|2022-03-24 18:30:00|11103|11093|11092|11087|11103|11097|11091|11082|310
1648146900000|2022-03-24 18:35:00|11091|11085|11087|11082|11091|11085|11086|11078|100
1648147200000|2022-03-24 18:40:00|11091|11080|11087|11083|11091|11084|11085|11078|400
1648147500000|2022-03-24 18:45:00|11086|11079|11086|11083|11090|11083|11082|11073|801
1648147800000|2022-03-24 18:50:00|11090|11084|11103|11100|11105|11103|11090|11084|1286
1648148100000|2022-03-24 18:55:00|11101|11099|11107|11102|11111|11104|11098|11091|1131
1648148400000|2022-03-24 19:00:00|11105|11099|11100|11094|11105|11099|11094|11086|300
1648148700000|2022-03-24 19:05:00|11099|11093|11112|11105|11115|11109|11095|11090|0
1648149000000|2022-03-24 19:10:00|11113|11106|11110|11104|11116|11109|11108|11104|285
1648149300000|2022-03-24 19:15:00|11108|11100|11109|11106|11115|11109|11105|11099|901
1648149600000|2022-03-24 19:20:00|11111|11107|11123|11117|11124|11118|11111|11106|818
1648149900000|2022-03-24 19:25:00|11126|11118|11129|11123|11135|11129|11126|11118|1230
1648150200000|2022-03-24 19:30:00|11127|11126|11127|11121|11129|11126|11121|11116|900
1648150500000|2022-03-24 19:35:00|11128|11122|11116|11110|11133|11127|11113|11101|1100
1648150800000|2022-03-24 19:40:00|11113|11109|11118|11113|11121|11116|11106|11101|1002
1648151100000|2022-03-24 19:45:00|11119|11112|11112|11110|11121|11116|11110|11106|2484
1648151400000|2022-03-24 19:50:00|11114|11090|11115|11109|11118|11114|11107|11090|4880
1648151700000|2022-03-24 19:55:00|11113|11105|11126|11122|11130|11125|11107|11103|13138
1648215000000|2022-03-25 13:30:00|11205|11194|11160|11154|11216|11196|11160|11152|13023
1648215300000|2022-03-25 13:35:00|11159|11155|11130|11122|11171|11162|11127|11118|3840
1648215600000|2022-03-25 13:40:00|11131|11123|11131|11122|11137|11133|11115|11106|1877
1648215900000|2022-03-25 13:45:00|11132|11123|11147|11138|11160|11153|11124|11115|833
1648216200000|2022-03-25 13:50:00|11148|11137|11128|11121|11150|11141|11118|11109|1743
1648216500000|2022-03-25 13:55:00|11126|11122|11135|11126|11135|11126|11116|11109|2806
1648216800000|2022-03-25 14:00:00|11134|11127|11120|11114|11138|11131|11109|11100|1320
1648217100000|2022-03-25 14:05:00|11122|11116|11129|11123|11134|11126|11109|11100|1031
1648217400000|2022-03-25 14:10:00|11130|11119|11138|11131|11154|11147|11123|11116|1092
1648217700000|2022-03-25 14:15:00|11137|11130|11142|11135|11148|11145|11135|11128|862
1648218000000|2022-03-25 14:20:00|11139|11137|11146|11141|11153|11147|11139|11134|401
1648218300000|2022-03-25 14:25:00|11148|11140|11141|11136|11148|11142|11130|11124|1300
1648218600000|2022-03-25 14:30:00|11143|11137|11166|11160|11174|11168|11141|11134|5011
1648218900000|2022-03-25 14:35:00|11167|11159|11191|11182|11198|11191|11167|11159|674
1648219200000|2022-03-25 14:40:00|11190|11180|11196|11187|11197|11193|11182|11176|627
1648219500000|2022-03-25 14:45:00|11192|11188|11193|11187|11205|11197|11188|11183|300
1648219800000|2022-03-25 14:50:00|11196|11188|11161|11156|11197|11190|11157|11152|1403
1648220100000|2022-03-25 14:55:00|11160|11155|11172|11167|11173|11167|11152|11147|1308
1648220400000|2022-03-25 15:00:00|11173|11169|11136|11129|11175|11170|11127|11121|3480
1648220700000|2022-03-25 15:05:00|11135|11128|11096|11089|11136|11130|11092|11086|1250
1648221000000|2022-03-25 15:10:00|11098|11092|11083|11078|11100|11095|11078|11070|300
1648221300000|2022-03-25 15:15:00|11086|11075|11082|11075|11091|11085|11076|11071|200
1648221600000|2022-03-25 15:20:00|11078|11074|11057|11051|11085|11077|11057|11051|400
1648221900000|2022-03-25 15:25:00|11058|11050|11062|11053|11067|11058|11035|11030|200
1648222200000|2022-03-25 15:30:00|11063|11052|11068|11059|11075|11066|11052|11046|3648
1648222500000|2022-03-25 15:35:00|11067|11056|11051|11046|11074|11066|11051|11044|700
1648222800000|2022-03-25 15:40:00|11050|11042|11086|11079|11088|11081|11048|11040|1300
1648223100000|2022-03-25 15:45:00|11084|11080|11074|11069|11087|11080|11069|11062|700
1648223400000|2022-03-25 15:50:00|11077|11068|11055|11048|11080|11073|11052|11045|2278
1648223700000|2022-03-25 15:55:00|11056|11045|11053|11050|11063|11055|11043|11037|1706
1648224000000|2022-03-25 16:00:00|11054|11046|11063|11057|11070|11062|11054|11046|710
1648224300000|2022-03-25 16:05:00|11064|11058|11078|11072|11082|11077|11062|11057|800
1648224600000|2022-03-25 16:10:00|11077|11071|11085|11081|11088|11081|11075|11070|220
1648224900000|2022-03-25 16:15:00|11089|11083|11096|11091|11100|11092|11077|11072|300
1648225200000|2022-03-25 16:20:00|11097|11092|11089|11083|11097|11092|11081|11076|1016
1648225500000|2022-03-25 16:25:00|11090|11084|11094|11087|11106|11098|11080|11074|2162
1648225800000|2022-03-25 16:30:00|11096|11083|11094|11089|11106|11097|11069|11060|5745
1648226100000|2022-03-25 16:35:00|11097|11090|11070|11056|11097|11090|11067|11054|1200
1648226400000|2022-03-25 16:40:00|11077|11060|11078|11067|11078|11067|11067|11057|400
1648226700000|2022-03-25 16:45:00|11079|11068|11093|11086|11094|11086|11077|11068|0
1648227000000|2022-03-25 16:50:00|11092|11079|11089|11076|11104|11094|11085|11074|0
1648227300000|2022-03-25 16:55:00|11088|11077|11084|11077|11095|11085|11075|11063|1464
1648227600000|2022-03-25 17:00:00|11083|11074|11087|11077|11087|11077|11077|11063|0
1648227900000|2022-03-25 17:05:00|11083|11072|11084|11076|11092|11080|11076|11067|818
1648228200000|2022-03-25 17:10:00|11082|11074|11077|11067|11085|11074|11069|11061|1100
1648228500000|2022-03-25 17:15:00|11084|11066|11093|11086|11097|11088|11078|11066|1402
1648228800000|2022-03-25 17:20:00|11092|11087|11067|11062|11093|11087|11066|11054|600
1648229100000|2022-03-25 17:25:00|11069|11065|11078|11069|11078|11069|11062|11054|511
1648229400000|2022-03-25 17:30:00|11077|11067|11099|11091|11099|11091|11076|11067|902
1648229700000|2022-03-25 17:35:00|11098|11090|11101|11091|11107|11098|11094|11088|682
1648230000000|2022-03-25 17:40:00|11096|11092|11102|11098|11108|11098|11090|11080|0
1648230300000|2022-03-25 17:45:00|11103|11094|11106|11099|11112|11102|11096|11085|401
1648230600000|2022-03-25 17:50:00|11110|11102|11107|11098|11114|11104|11104|11095|700
1648230900000|2022-03-25 17:55:00|11106|11097|11118|11111|11124|11115|11105|11095|0
1648231200000|2022-03-25 18:00:00|11120|11108|11124|11115|11126|11118|11114|11105|300
1648231500000|2022-03-25 18:05:00|11123|11114|11124|11116|11130|11120|11123|11114|727
1648231800000|2022-03-25 18:10:00|11123|11117|11124|11119|11124|11119|11115|11108|601
1648232100000|2022-03-25 18:15:00|11123|11115|11118|11109|11133|11123|11118|11107|2003
1648232400000|2022-03-25 18:20:00|11121|11110|11128|11120|11129|11120|11117|11109|502
1648232700000|2022-03-25 18:25:00|11125|11119|11139|11132|11140|11132|11122|11115|400
1648233000000|2022-03-25 18:30:00|11141|11131|11141|11133|11143|11135|11134|11126|700
1648233300000|2022-03-25 18:35:00|11140|11132|11139|11129|11144|11135|11136|11129|200
1648233600000|2022-03-25 18:40:00|11141|11131|11145|11140|11147|11140|11136|11122|400
1648233900000|2022-03-25 18:45:00|11148|11139|11139|11133|11155|11148|11134|11116|500
1648234200000|2022-03-25 18:50:00|11138|11134|11144|11137|11152|11144|11138|11127|500
1648234500000|2022-03-25 18:55:00|11145|11138|11141|11134|11149|11142|11137|11125|208
1648234800000|2022-03-25 19:00:00|11140|11135|11127|11121|11146|11139|11122|11113|1400
1648235100000|2022-03-25 19:05:00|11128|11118|11115|11110|11129|11119|11112|11104|850
1648235400000|2022-03-25 19:10:00|11118|11112|11124|11117|11127|11122|11115|11107|700
1648235700000|2022-03-25 19:15:00|11125|11116|11120|11113|11131|11122|11114|11107|1219
1648236000000|2022-03-25 19:20:00|11119|11114|11115|11108|11119|11114|11111|11104|1252
1648236300000|2022-03-25 19:25:00|11114|11107|11103|11100|11116|11109|11103|11099|1923
1648236600000|2022-03-25 19:30:00|11108|11102|11103|11097|11111|11105|11092|11085|1100
1648236900000|2022-03-25 19:35:00|11104|11098|11102|11096|11121|11106|11099|11092|1027
1648237200000|2022-03-25 19:40:00|11103|11099|11115|11109|11123|11118|11103|11098|803
1648237500000|2022-03-25 19:45:00|11116|11110|11127|11117|11132|11122|11116|11110|1726
1648237800000|2022-03-25 19:50:00|11124|11105|11141|11137|11144|11138|11123|11105|4025
1648238100000|2022-03-25 19:55:00|11140|11135|11136|11132|11155|11146|11134|11129|7937
1648474200000|2022-03-28 13:30:00|11106|11081|11142|11138|11158|11141|11104|11080|3300
1648474500000|2022-03-28 13:35:00|11140|11133|11180|11171|11183|11176|11139|11132|4775
1648474800000|2022-03-28 13:40:00|11179|11172|11174|11168|11200|11191|11168|11160|2970
1648475100000|2022-03-28 13:45:00|11176|11166|11166|11159|11183|11176|11153|11144|1403
1648475400000|2022-03-28 13:50:00|11169|11160|11178|11167|11193|11180|11165|11159|2277
1648475700000|2022-03-28 13:55:00|11179|11168|11156|11147|11188|11179|11153|11144|495
1648476000000|2022-03-28 14:00:00|11157|11150|11120|11113|11158|11152|11114|11108|3315
1648476300000|2022-03-28 14:05:00|11118|11111|11128|11122|11139|11133|11112|11105|1479
1648476600000|2022-03-28 14:10:00|11129|11124|11138|11133|11146|11139|11120|11115|300
1648476900000|2022-03-28 14:15:00|11142|11134|11119|11113|11143|11134|11111|11106|1900
1648477200000|2022-03-28 14:20:00|11120|11112|11126|11121|11129|11123|11105|11099|919
1648477500000|2022-03-28 14:25:00|11127|11122|11130|11125|11131|11125|11108|11103|865
1648477800000|2022-03-28 14:30:00|11131|11126|11122|11117|11136|11129|11114|11109|1997
1648478100000|2022-03-28 14:35:00|11126|11119|11113|11107|11130|11123|11102|11097|200
1648478400000|2022-03-28 14:40:00|11114|11108|11124|11120|11130|11125|11110|11105|200
1648478700000|2022-03-28 14:45:00|11125|11121|11135|11129|11146|11140|11124|11119|620
1648479000000|2022-03-28 14:50:00|11133|11127|11145|11139|11146|11141|11131|11125|100
1648479300000|2022-03-28 14:55:00|11147|11140|11160|11154|11161|11156|11138|11134|1095
1648479600000|2022-03-28 15:00:00|11159|11155|11123|11114|11166|11158|11104|11098|6864
1648479900000|2022-03-28 15:05:00|11119|11115|11127|11117|11142|11133|11114|11106|200
1648480200000|2022-03-28 15:10:00|11129|11119|11132|11128|11139|11133|11121|11115|1115
1648480500000|2022-03-28 15:15:00|11129|11125|11148|11142|11148|11142|11125|11118|600
1648480800000|2022-03-28 15:20:00|11147|11143|11139|11136|11153|11147|11136|11131|1615
1648481100000|2022-03-28 15:25:00|11138|11135|11133|11129|11140|11136|11117|11113|5148
1648481400000|2022-03-28 15:30:00|11134|11130|11087|11082|11144|11136|11082|11078|12209
1648481700000|2022-03-28 15:35:00|11088|11078|11115|11105|11116|11105|11083|11076|1485
1648482000000|2022-03-28 15:40:00|11107|11106|11105|11097|11119|11107|11105|11097|320
1648482300000|2022-03-28 15:45:00|11106|11094|11084|11077|11106|11096|11083|11074|1120
1648482600000|2022-03-28 15:50:00|11083|11075|11079|11070|11094|11082|11074|11068|958
1648482900000|2022-03-28 15:55:00|11075|11066|11061|11057|11078|11070|11061|11055|420
1648483200000|2022-03-28 16:00:00|11060|11055|11067|11063|11070|11064|11054|11049|680
1648483500000|2022-03-28 16:05:00|11064|11062|11055|11051|11078|11068|11054|11047|1049
1648483800000|2022-03-28 16:10:00|11054|11050|11056|11051|11067|11055|11049|11043|266
1648484100000|2022-03-28 16:15:00|11055|11050|11039|11033|11061|11054|11038|11032|1960
1648484400000|2022-03-28 16:20:00|11041|11034|11054|11049|11058|11051|11036|11028|1513
1648484700000|2022-03-28 16:25:00|11053|11047|11048|11044|11063|11055|11046|11040|1957
1648485000000|2022-03-28 16:30:00|11053|11042|11056|11051|11065|11057|11052|11042|300
1648485300000|2022-03-28 16:35:00|11061|11052|11067|11062|11068|11062|11056|11052|951
1648485600000|2022-03-28 16:40:00|11066|11060|11067|11064|11075|11068|11064|11059|500
1648485900000|2022-03-28 16:45:00|11065|11063|11070|11067|11074|11068|11061|11057|2200
1648486200000|2022-03-28 16:50:00|11075|11068|11075|11073|11087|11079|11072|11066|4201
1648486500000|2022-03-28 16:55:00|11081|11077|11084|11079|11090|11082|11079|11074|1474
1648486800000|2022-03-28 17:00:00|11083|11080|11090|11086|11098|11089|11082|11077|320
1648487100000|2022-03-28 17:05:00|11092|11087|11081|11077|11094|11088|11080|11077|777
1648487400000|2022-03-28 17:10:00|11080|11076|11083|11078|11093|11086|11079|11073|811
1648487700000|2022-03-28 17:15:00|11085|11079|11096|11090|11096|11090|11083|11076|600
1648488000000|2022-03-28 17:20:00|11095|11089|11108|11098|11110|11103|11085|11080|703
1648488300000|2022-03-28 17:25:00|11106|11097|11109|11105|11122|11114|11099|11094|1292
1648488600000|2022-03-28 17:30:00|11108|11104|11113|11111|11115|11111|11105|11098|200
1648488900000|2022-03-28 17:35:00|11115|11112|11116|11109|11124|11115|11109|11102|1563
1648489200000|2022-03-28 17:40:00|11118|11111|11103|11099|11121|11115|11103|11099|1859
1648489500000|2022-03-28 17:45:00|11107|11100|11099|11094|11109|11104|11095|11089|700
1648489800000|2022-03-28 17:50:00|11098|11095|11096|11090|11106|11101|11091|11086|1574
1648490100000|2022-03-28 17:55:00|11097|11093|11105|11100|11105|11102|11092|11090|1265
1648490400000|2022-03-28 18:00:00|11104|11099|11101|11095|11109|11103|11096|11091|635
1648490700000|2022-03-28 18:05:00|11099|11093|11111|11107|11112|11108|11094|11090|400
1648491000000|2022-03-28 18:10:00|11112|11109|11107|11103|11122|11116|11101|11095|614
1648491300000|2022-03-28 18:15:00|11106|11102|11109|11105|11116|11110|11102|11099|1195
1648491600000|2022-03-28 18:20:00|11110|11102|11101|11097|11110|11103|11099|11094|502
1648491900000|2022-03-28 18:25:00|11100|11096|11105|11101|11109|11105|11098|11093|1068
1648492200000|2022-03-28 18:30:00|11106|11102|11107|11103|11110|11105|11104|11099|408
1648492500000|2022-03-28 18:35:00|11106|11104|11107|11104|11108|11105|11103|11099|804
1648492800000|2022-03-28 18:40:00|11108|11105|11123|11118|11137|11129|11107|11103|2187
1648493100000|2022-03-28 18:45:00|11124|11119|11132|11128|11135|11128|11118|11114|0
1648493400000|2022-03-28 18:50:00|11134|11129|11143|11139|11145|11140|11133|11129|581
1648493700000|2022-03-28 18:55:00|11142|11137|11160|11153|11161|11154|11142|11137|1410
1648494000000|2022-03-28 19:00:00|11161|11152|11148|11142|11161|11153|11143|11139|746
1648494300000|2022-03-28 19:05:00|11146|11143|11147|11143|11153|11148|11142|11138|2106
1648494600000|2022-03-28 19:10:00|11146|11142|11149|11145|11150|11147|11140|11137|1000
1648494900000|2022-03-28 19:15:00|11148|11144|11153|11150|11158|11153|11146|11143|668
1648495200000|2022-03-28 19:20:00|11152|11149|11164|11161|11165|11162|11150|11148|783
1648495500000|2022-03-28 19:25:00|11165|11162|11173|11169|11176|11172|11162|11158|2000
1648495800000|2022-03-28 19:30:00|11174|11170|11184|11181|11186|11182|11174|11170|1104
1648496100000|2022-03-28 19:35:00|11186|11182|11190|11184|11200|11193|11183|11179|2472
1648496400000|2022-03-28 19:40:00|11188|11183|11192|11188|11197|11193|11186|11181|1401
1648496700000|2022-03-28 19:45:00|11190|11187|11179|11177|11191|11187|11178|11173|1569
1648497000000|2022-03-28 19:50:00|11175|11176|11187|11184|11193|11186|11163|11158|5977
1648497300000|2022-03-28 19:55:00|11185|11183|11183|11180|11194|11189|11179|11177|16385
1648560600000|2022-03-29 13:30:00|11530|11524|11600|11591|11605|11597|11530|11524|31222
1648560900000|2022-03-29 13:35:00|11603|11592|11584|11571|11607|11597|11570|11563|886
1648561200000|2022-03-29 13:40:00|11579|11569|11560|11552|11584|11575|11551|11540|2600
1648561500000|2022-03-29 13:45:00|11562|11555|11518|11509|11566|11560|11509|11500|2800
1648561800000|2022-03-29 13:50:00|11520|11507|11507|11501|11535|11523|11500|11491|2842
1648562100000|2022-03-29 13:55:00|11506|11502|11542|11519|11542|11527|11500|11495|2080
1648562400000|2022-03-29 14:00:00|11527|11520|11493|11481|11540|11520|11490|11481|1527
1648562700000|2022-03-29 14:05:00|11492|11480|11488|11481|11508|11503|11477|11469|3903
1648563000000|2022-03-29 14:10:00|11489|11484|11449|11442|11506|11499|11439|11430|4463
1648563300000|2022-03-29 14:15:00|11448|11443|11456|11449|11481|11473|11446|11443|3794
1648563600000|2022-03-29 14:20:00|11455|11450|11453|11449|11462|11455|11433|11421|1624
1648563900000|2022-03-29 14:25:00|11452|11445|11464|11457|11464|11457|11428|11423|1554
1648564200000|2022-03-29 14:30:00|11463|11458|11454|11448|11478|11470|11448|11440|1600
1648564500000|2022-03-29 14:35:00|11453|11449|11436|11428|11463|11456|11425|11421|2506
1648564800000|2022-03-29 14:40:00|11434|11429|11437|11428|11452|11447|11405|11400|5185
1648565100000|2022-03-29 14:45:00|11439|11435|11464|11459|11469|11464|11439|11435|632
1648565400000|2022-03-29 14:50:00|11466|11460|11470|11464|11480|11475|11459|11452|300
1648565700000|2022-03-29 14:55:00|11472|11463|11450|11444|11476|11470|11443|11438|1501
1648566000000|2022-03-29 15:00:00|11449|11445|11444|11438|11468|11463|11440|11432|800
1648566300000|2022-03-29 15:05:00|11446|11439|11444|11439|11458|11450|11437|11429|2364
1648566600000|2022-03-29 15:10:00|11445|11440|11455|11446|11461|11454|11440|11433|600
1648566900000|2022-03-29 15:15:00|11457|11445|11463|11459|11478|11472|11457|11445|1225
1648567200000|2022-03-29 15:20:00|11462|11457|11464|11458|11467|11461|11448|11439|1188
1648567500000|2022-03-29 15:25:00|11465|11459|11489|11483|11491|11485|11464|11455|2313
1648567800000|2022-03-29 15:30:00|11491|11482|11499|11492|11508|11501|11486|11476|4463
1648568100000|2022-03-29 15:35:00|11500|11491|11462|11456|11511|11493|11456|11445|200
1648568400000|2022-03-29 15:40:00|11460|11452|11471|11462|11473|11462|11447|11438|200
1648568700000|2022-03-29 15:45:00|11472|11463|11477|11469|11478|11472|11470|11460|0
1648569000000|2022-03-29 15:50:00|11480|11472|11461|11450|11480|11473|11458|11450|277
1648569300000|2022-03-29 15:55:00|11458|11451|11454|11446|11461|11452|11444|11437|200
1648569600000|2022-03-29 16:00:00|11452|11447|11441|11434|11452|11447|11432|11423|706
1648569900000|2022-03-29 16:05:00|11440|11435|11436|11430|11447|11443|11436|11430|1101
1648570200000|2022-03-29 16:10:00|11440|11431|11441|11438|11445|11441|11434|11427|401
1648570500000|2022-03-29 16:15:00|11442|11437|11450|11442|11450|11442|11429|11421|2438
1648570800000|2022-03-29 16:20:00|11447|11443|11426|11422|11450|11443|11426|11420|500
1648571100000|2022-03-29 16:25:00|11425|11421|11406|11402|11425|11421|11406|11401|700
1648571400000|2022-03-29 16:30:00|11405|11401|11396|11390|11405|11402|11387|11382|900
1648571700000|2022-03-29 16:35:00|11393|11387|11398|11387|11399|11394|11388|11382|500
1648572000000|2022-03-29 16:40:00|11396|11390|11398|11391|11400|11393|11393|11386|420
1648572300000|2022-03-29 16:45:00|11397|11393|11403|11391|11409|11403|11397|11390|1475
1648572600000|2022-03-29 16:50:00|11401|11393|11380|11376|11402|11397|11380|11373|317
1648572900000|2022-03-29 16:55:00|11381|11379|11390|11383|11392|11385|11380|11374|900
1648573200000|2022-03-29 17:00:00|11391|11384|11394|11384|11394|11386|11378|11371|300
1648573500000|2022-03-29 17:05:00|11388|11382|11382|11374|11393|11385|11381|11374|500
1648573800000|2022-03-29 17:10:00|11385|11375|11388|11384|11396|11390|11385|11375|501
1648574100000|2022-03-29 17:15:00|11389|11387|11399|11391|11399|11392|11385|11379|776
1648574400000|2022-03-29 17:20:00|11400|11393|11399|11392|11400|11393|11385|11379|273
1648574700000|2022-03-29 17:25:00|11400|11393|11392|11388|11404|11396|11392|11385|1182
1648575000000|2022-03-29 17:30:00|11391|11387|11384|11378|11395|11388|11384|11376|1053
1648575300000|2022-03-29 17:35:00|11383|11379|11385|11382|11388|11383|11382|11375|300
1648575600000|2022-03-29 17:40:00|11388|11383|11398|11395|11399|11395|11388|11383|1144
1648575900000|2022-03-29 17:45:00|11399|11397|11405|11400|11415|11408|11390|11382|1076
1648576200000|2022-03-29 17:50:00|11404|11398|11413|11406|11415|11409|11404|11397|400
1648576500000|2022-03-29 17:55:00|11414|11403|11418|11411|11418|11413|11407|11400|550
1648576800000|2022-03-29 18:00:00|11417|11412|11417|11413|11423|11419|11412|11404|473
1648577100000|2022-03-29 18:05:00|11419|11415|11422|11416|11425|11420|11413|11406|300
1648577400000|2022-03-29 18:10:00|11424|11422|11432|11427|11432|11427|11423|11416|200
1648577700000|2022-03-29 18:15:00|11430|11426|11420|11414|11432|11427|11417|11411|400
1648578000000|2022-03-29 18:20:00|11422|11416|11426|11420|11429|11421|11413|11406|207
1648578300000|2022-03-29 18:25:00|11428|11423|11433|11430|11437|11430|11420|11415|300
1648578600000|2022-03-29 18:30:00|11434|11425|11436|11431|11436|11432|11426|11424|305
1648578900000|2022-03-29 18:35:00|11439|11432|11440|11438|11445|11440|11437|11431|1242
1648579200000|2022-03-29 18:40:00|11439|11433|11448|11445|11452|11445|11438|11433|600
1648579500000|2022-03-29 18:45:00|11450|11446|11451|11446|11456|11452|11445|11441|711
1648579800000|2022-03-29 18:50:00|11450|11447|11445|11441|11451|11447|11442|11439|300
1648580100000|2022-03-29 18:55:00|11447|11439|11449|11444|11457|11453|11443|11437|617
1648580400000|2022-03-29 19:00:00|11452|11445|11468|11464|11471|11466|11449|11443|2309
1648580700000|2022-03-29 19:05:00|11466|11463|11467|11462|11469|11465|11464|11458|213
1648581000000|2022-03-29 19:10:00|11465|11461|11463|11459|11473|11468|11462|11458|548
1648581300000|2022-03-29 19:15:00|11464|11457|11479|11473|11484|11476|11461|11457|1400
1648581600000|2022-03-29 19:20:00|11480|11475|11481|11475|11487|11484|11471|11467|6522
1648581900000|2022-03-29 19:25:00|11480|11474|11484|11480|11487|11480|11470|11465|4811
1648582200000|2022-03-29 19:30:00|11485|11481|11491|11489|11493|11490|11481|11475|1962
1648582500000|2022-03-29 19:35:00|11490|11488|11485|11477|11498|11493|11476|11467|2267
1648582800000|2022-03-29 19:40:00|11487|11478|11487|11481|11492|11487|11471|11465|2852
1648583100000|2022-03-29 19:45:00|11485|11483|11479|11472|11500|11495|11477|11469|3518
1648583400000|2022-03-29 19:50:00|11481|11469|11469|11466|11483|11477|11460|11455|4194
1648583700000|2022-03-29 19:55:00|11468|11467|11475|11473|11475|11473|11465|11461|13644
1648647000000|2022-03-30 13:30:00|11368|11342|11346|11339|11368|11346|11329|11320|13316
1648647300000|2022-03-30 13:35:00|11344|11338|11306|11297|11346|11339|11301|11297|6558
1648647600000|2022-03-30 13:40:00|11305|11299|11353|11347|11358|11350|11305|11299|4600
1648647900000|2022-03-30 13:45:00|11356|11348|11363|11357|11367|11362|11339|11329|1643
1648648200000|2022-03-30 13:50:00|11367|11356|11339|11331|11367|11360|11339|11330|3398
1648648500000|2022-03-30 13:55:00|11338|11330|11362|11356|11369|11360|11329|11321|900
1648648800000|2022-03-30 14:00:00|11364|11357|11355|11347|11372|11364|11351|11344|800
1648649100000|2022-03-30 14:05:00|11360|11348|11363|11358|11367|11361|11351|11343|1800
1648649400000|2022-03-30 14:10:00|11366|11359|11374|11368|11378|11370|11358|11350|5175
1648649700000|2022-03-30 14:15:00|11373|11363|11374|11365|11387|11381|11366|11360|700
1648650000000|2022-03-30 14:20:00|11373|11366|11398|11390|11398|11390|11370|11364|600
1648650300000|2022-03-30 14:25:00|11396|11391|11388|11379|11413|11405|11382|11374|3821
1648650600000|2022-03-30 14:30:00|11387|11380|11384|11376|11387|11381|11364|11357|830
1648650900000|2022-03-30 14:35:00|11383|11377|11393|11387|11399|11392|11380|11373|927
1648651200000|2022-03-30 14:40:00|11391|11383|11393|11386|11395|11390|11381|11375|2770
1648651500000|2022-03-30 14:45:00|11392|11387|11395|11389|11404|11397|11382|11376|504
1648651800000|2022-03-30 14:50:00|11396|11390|11390|11386|11413|11406|11389|11383|2615
1648652100000|2022-03-30 14:55:00|11393|11388|11370|11364|11395|11389|11368|11362|1843
1648652400000|2022-03-30 15:00:00|11369|11365|11380|11374|11395|11387|11363|11356|3604
1648652700000|2022-03-30 15:05:00|11378|11372|11382|11375|11389|11381|11372|11366|3490
1648653000000|2022-03-30 15:10:00|11381|11372|11383|11378|11386|11379|11357|11350|840
1648653300000|2022-03-30 15:15:00|11384|11376|11388|11381|11399|11393|11381|11373|1459
1648653600000|2022-03-30 15:20:00|11387|11380|11387|11377|11394|11388|11376|11369|2287
1648653900000|2022-03-30 15:25:00|11384|11379|11359|11353|11388|11381|11359|11350|2002
1648654200000|2022-03-30 15:30:00|11361|11356|11393|11389|11400|11393|11361|11354|13136
1648654500000|2022-03-30 15:35:00|11398|11388|11412|11406|11425|11413|11398|11388|100
1648654800000|2022-03-30 15:40:00|11415|11402|11405|11399|11415|11407|11403|11393|1140
1648655100000|2022-03-30 15:45:00|11404|11396|11403|11394|11408|11399|11400|11392|100
1648655400000|2022-03-30 15:50:00|11402|11395|11392|11385|11402|11395|11385|11375|1800
1648655700000|2022-03-30 15:55:00|11394|11386|11417|11407|11424|11410|11387|11380|3948
1648656000000|2022-03-30 16:00:00|11416|11406|11420|11411|11428|11419|11412|11405|200
1648656300000|2022-03-30 16:05:00|11417|11406|11409|11402|11418|11409|11394|11384|509
1648656600000|2022-03-30 16:10:00|11408|11401|11407|11394|11416|11408|11397|11391|940
1648656900000|2022-03-30 16:15:00|11406|11395|11402|11395|11409|11401|11399|11393|900
1648657200000|2022-03-30 16:20:00|11403|11396|11404|11399|11405|11400|11397|11388|700
1648657500000|2022-03-30 16:25:00|11403|11400|11393|11387|11404|11400|11387|11380|1400
1648657800000|2022-03-30 16:30:00|11391|11386|11389|11386|11396|11387|11384|11378|681
1648658100000|2022-03-30 16:35:00|11391|11388|11402|11392|11402|11392|11387|11381|1910
1648658400000|2022-03-30 16:40:00|11399|11390|11403|11399|11403|11399|11397|11390|1041
1648658700000|2022-03-30 16:45:00|11402|11394|11407|11400|11413|11409|11399|11392|720
1648659000000|2022-03-30 16:50:00|11402|11396|11400|11396|11403|11397|11400|11392|294
1648659300000|2022-03-30 16:55:00|11401|11400|11393|11390|11404|11400|11393|11390|1828
1648659600000|2022-03-30 17:00:00|11395|11391|11394|11387|11399|11391|11388|11381|239
1648659900000|2022-03-30 17:05:00|11393|11386|11374|11368|11393|11386|11372|11364|3175
1648660200000|2022-03-30 17:10:00|11373|11367|11396|11390|11397|11390|11372|11366|2486
1648660500000|2022-03-30 17:15:00|11395|11391|11396|11392|11407|11400|11392|11388|3071
1648660800000|2022-03-30 17:20:00|11395|11391|11387|11381|11395|11391|11375|11368|3003
1648661100000|2022-03-30 17:25:00|11386|11377|11379|11374|11387|11382|11379|11374|200
1648661400000|2022-03-30 17:30:00|11378|11372|11388|11380|11388|11382|11373|11366|2542
1648661700000|2022-03-30 17:35:00|11387|11379|11377|11366|11388|11379|11374|11366|600
1648662000000|2022-03-30 17:40:00|11374|11362|11370|11365|11377|11368|11362|11356|2459
1648662300000|2022-03-30 17:45:00|11368|11360|11369|11358|11371|11360|11354|11352|1394
1648662600000|2022-03-30 17:50:00|11368|11359|11360|11354|11371|11363|11357|11350|400
1648662900000|2022-03-30 17:55:00|11359|11353|11356|11347|11365|11357|11353|11346|809
1648663200000|2022-03-30 18:00:00|11355|11348|11378|11369|11383|11377|11355|11347|1590
1648663500000|2022-03-30 18:05:00|11377|11368|11378|11372|11380|11373|11371|11363|701
1648663800000|2022-03-30 18:10:00|11377|11367|11382|11376|11383|11376|11374|11366|2115
1648664100000|2022-03-30 18:15:00|11380|11374|11357|11349|11381|11374|11357|11348|3993
1648664400000|2022-03-30 18:20:00|11359|11350|11347|11340|11359|11353|11343|11333|1018
1648664700000|2022-03-30 18:25:00|11346|11338|11346|11340|11353|11345|11339|11328|718
1648665000000|2022-03-30 18:30:00|11344|11338|11354|11347|11357|11350|11341|11336|300
1648665300000|2022-03-30 18:35:00|11356|11349|11353|11347|11360|11354|11349|11344|1277
1648665600000|2022-03-30 18:40:00|11352|11348|11343|11335|11354|11348|11335|11327|1630
1648665900000|2022-03-30 18:45:00|11340|11336|11337|11331|11343|11336|11335|11330|719
1648666200000|2022-03-30 18:50:00|11332|11330|11330|11324|11342|11336|11328|11324|700
1648666500000|2022-03-30 18:55:00|11331|11325|11329|11326|11340|11335|11323|11321|1100
1648666800000|2022-03-30 19:00:00|11330|11327|11319|11315|11331|11327|11319|11315|667
1648667100000|2022-03-30 19:05:00|11320|11316|11313|11309|11321|11316|11310|11305|1301
1648667400000|2022-03-30 19:10:00|11312|11308|11314|11308|11316|11310|11304|11298|1302
1648667700000|2022-03-30 19:15:00|11315|11309|11303|11298|11320|11312|11298|11293|1200
1648668000000|2022-03-30 19:20:00|11301|11296|11282|11277|11306|11301|11281|11275|1352
1648668300000|2022-03-30 19:25:00|11281|11276|11289|11285|11298|11292|11276|11272|700
1648668600000|2022-03-30 19:30:00|11288|11282|11305|11298|11313|11307|11288|11281|700
1648668900000|2022-03-30 19:35:00|11309|11302|11301|11295|11316|11310|11299|11293|1100
1648669200000|2022-03-30 19:40:00|11302|11297|11299|11294|11313|11304|11294|11288|923
1648669500000|2022-03-30 19:45:00|11301|11295|11318|11311|11322|11316|11298|11293|5059
1648669800000|2022-03-30 19:50:00|11317|11312|11287|11282|11317|11312|11284|11282|6654
1648670100000|2022-03-30 19:55:00|11288|11284|11317|11315|11317|11315|11288|11284|16420
1648733400000|2022-03-31 13:30:00|11319|11307|11297|11293|11340|11330|11297|11290|36128
1648733700000|2022-03-31 13:35:00|11293|11292|11265|11253|11298|11292|11255|11250|3899
1648734000000|2022-03-31 13:40:00|11263|11252|11260|11251|11270|11261|11240|11231|2884
1648734300000|2022-03-31 13:45:00|11258|11249|11272|11266|11279|11272|11251|11241|6126
1648734600000|2022-03-31 13:50:00|11270|11265|11285|11277|11294|11287|11268|11258|4138
1648734900000|2022-03-31 13:55:00|11284|11276|11284|11274|11290|11281|11269|11261|768
1648735200000|2022-03-31 14:00:00|11282|11277|11243|11239|11288|11284|11228|11220|3252
1648735500000|2022-03-31 14:05:00|11244|11240|11216|11209|11254|11249|11212|11204|601
1648735800000|2022-03-31 14:10:00|11215|11208|11247|11238|11250|11244|11200|11192|2953
1648736100000|2022-03-31 14:15:00|11248|11239|11249|11242|11257|11251|11227|11220|1142
1648736400000|2022-03-31 14:20:00|11247|11244|11229|11220|11259|11251|11219|11211|700
1648736700000|2022-03-31 14:25:00|11228|11221|11211|11203|11230|11221|11206|11200|1214
1648737000000|2022-03-31 14:30:00|11213|11207|11227|11219|11230|11223|11206|11200|338
1648737300000|2022-03-31 14:35:00|11226|11218|11230|11224|11237|11230|11217|11214|505
1648737600000|2022-03-31 14:40:00|11231|11225|11236|11228|11236|11230|11218|11214|3433
1648737900000|2022-03-31 14:45:00|11235|11227|11268|11264|11278|11271|11225|11220|3101
1648738200000|2022-03-31 14:50:00|11270|11262|11268|11262|11274|11269|11260|11254|1050
1648738500000|2022-03-31 14:55:00|11269|11264|11305|11300|11327|11320|11268|11264|3774
1648738800000|2022-03-31 15:00:00|11307|11299|11299|11291|11317|11309|11294|11288|1008
1648739100000|2022-03-31 15:05:00|11294|11292|11276|11268|11295|11292|11268|11261|2910
1648739400000|2022-03-31 15:10:00|11273|11269|11266|11260|11282|11276|11254|11247|1635
1648739700000|2022-03-31 15:15:00|11268|11261|11254|11248|11272|11267|11243|11236|500
1648740000000|2022-03-31 15:20:00|11253|11247|11247|11238|11254|11247|11234|11228|700
1648740300000|2022-03-31 15:25:00|11244|11236|11230|11223|11246|11241|11224|11219|1900
1648740600000|2022-03-31 15:30:00|11232|11224|11236|11231|11249|11244|11224|11217|4997
1648740900000|2022-03-31 15:35:00|11232|11229|11253|11243|11253|11246|11232|11229|1925
1648741200000|2022-03-31 15:40:00|11254|11245|11249|11239|11271|11263|11248|11239|900
1648741500000|2022-03-31 15:45:00|11254|11241|11259|11256|11267|11260|11248|11241|950
1648741800000|2022-03-31 15:50:00|11257|11255|11261|11256|11267|11261|11257|11255|400
1648742100000|2022-03-31 15:55:00|11260|11255|11273|11269|11275|11269|11259|11255|755
1648742400000|2022-03-31 16:00:00|11272|11267|11264|11258|11279|11270|11260|11253|500
1648742700000|2022-03-31 16:05:00|11263|11257|11270|11266|11272|11269|11261|11257|1184
1648743000000|2022-03-31 16:10:00|11269|11267|11262|11258|11270|11267|11260|11255|1705
1648743300000|2022-03-31 16:15:00|11261|11257|11255|11247|11267|11264|11255|11245|750
1648743600000|2022-03-31 16:20:00|11254|11246|11250|11242|11259|11254|11249|11242|300
1648743900000|2022-03-31 16:25:00|11251|11241|11243|11235|11252|11244|11238|11231|512
1648744200000|2022-03-31 16:30:00|11245|11237|11235|11229|11256|11250|11235|11229|100
1648744500000|2022-03-31 16:35:00|11234|11228|11237|11228|11248|11242|11233|11225|283
1648744800000|2022-03-31 16:40:00|11235|11233|11239|11230|11243|11236|11231|11221|0
1648745100000|2022-03-31 16:45:00|11238|11229|11223|11217|11239|11229|11221|11214|0
1648745400000|2022-03-31 16:50:00|11224|11216|11221|11212|11230|11222|11217|11210|494
1648745700000|2022-03-31 16:55:00|11220|11211|11219|11207|11223|11219|11212|11200|500
1648746000000|2022-03-31 17:00:00|11212|11202|11204|11197|11219|11207|11202|11197|1373
1648746300000|2022-03-31 17:05:00|11205|11198|11206|11198|11208|11201|11200|11193|300
1648746600000|2022-03-31 17:10:00|11205|11197|11210|11206|11212|11206|11201|11193|131
1648746900000|2022-03-31 17:15:00|11209|11202|11228|11221|11229|11221|11205|11200|300
1648747200000|2022-03-31 17:20:00|11227|11219|11218|11213|11227|11221|11217|11212|205
1648747500000|2022-03-31 17:25:00|11217|11217|11235|11225|11235|11229|11217|11211|1170
1648747800000|2022-03-31 17:30:00|11234|11224|11226|11218|11235|11230|11221|11215|0
1648748100000|2022-03-31 17:35:00|11223|11222|11221|11217|11223|11222|11219|11212|0
1648748400000|2022-03-31 17:40:00|11222|11213|11220|11213|11226|11219|11217|11210|100
1648748700000|2022-03-31 17:45:00|11221|11217|11216|11210|11222|11217|11215|11209|400
1648749000000|2022-03-31 17:50:00|11218|11211|11220|11214|11227|11221|11218|11210|400
1648749300000|2022-03-31 17:55:00|11221|11218|11211|11204|11224|11218|11211|11204|100
1648749600000|2022-03-31 18:00:00|11212|11205|11193|11186|11212|11205|11193|11186|0
1648749900000|2022-03-31 18:05:00|11192|11187|11190|11184|11198|11192|11189|11182|613
1648750200000|2022-03-31 18:10:00|11192|11183|11175|11170|11192|11184|11173|11170|100
1648750500000|2022-03-31 18:15:00|11173|11169|11177|11168|11178|11171|11167|11163|818
1648750800000|2022-03-31 18:20:00|11178|11169|11182|11176|11185|11178|11176|11168|200
1648751100000|2022-03-31 18:25:00|11184|11177|11189|11181|11190|11183|11176|11169|720
1648751400000|2022-03-31 18:30:00|11186|11182|11174|11170|11187|11182|11174|11168|0
1648751700000|2022-03-31 18:35:00|11177|11171|11184|11175|11187|11182|11172|11165|500
1648752000000|2022-03-31 18:40:00|11185|11177|11180|11177|11186|11178|11167|11163|589
1648752300000|2022-03-31 18:45:00|11184|11178|11172|11166|11188|11183|11172|11165|745
1648752600000|2022-03-31 18:50:00|11173|11165|11166|11163|11173|11165|11165|11160|200
1648752900000|2022-03-31 18:55:00|11165|11162|11181|11172|11181|11175|11165|11158|1313
1648753200000|2022-03-31 19:00:00|11182|11176|11212|11203|11213|11206|11181|11176|893
1648753500000|2022-03-31 19:05:00|11211|11202|11211|11204|11219|11212|11206|11197|1595
1648753800000|2022-03-31 19:10:00|11210|11205|11201|11195|11210|11205|11192|11185|300
1648754100000|2022-03-31 19:15:00|11202|11196|11189|11183|11202|11197|11186|11178|500
1648754400000|2022-03-31 19:20:00|11187|11178|11184|11182|11188|11183|11180|11174|649
1648754700000|2022-03-31 19:25:00|11189|11180|11179|11174|11192|11186|11174|11169|1228
1648755000000|2022-03-31 19:30:00|11177|11170|11155|11152|11179|11172|11151|11147|2035
1648755300000|2022-03-31 19:35:00|11153|11149|11153|11148|11168|11163|11150|11140|1360
1648755600000|2022-03-31 19:40:00|11152|11146|11137|11133|11152|11147|11132|11129|1004
1648755900000|2022-03-31 19:45:00|11140|11136|11136|11130|11150|11145|11134|11128|1753
1648756200000|2022-03-31 19:50:00|11135|11117|11124|11117|11140|11135|11124|11117|8253
1648756500000|2022-03-31 19:55:00|11117|11115|11097|11093|11125|11119|11090|11088|41001
1648820100000|2022-04-01 13:35:00|11088|11083|11093|11084|11111|11102|11088|11083|10263
1648820400000|2022-04-01 13:40:00|11094|11083|11084|11074|11098|11091|11077|11070|400
1648820700000|2022-04-01 13:45:00|11085|11073|11080|11072|11093|11086|11076|11067|300
1648821000000|2022-04-01 13:50:00|11079|11073|11053|11046|11087|11078|11045|11040|200
1648821300000|2022-04-01 13:55:00|11054|11045|11067|11059|11070|11060|11047|11042|16258
1648821600000|2022-04-01 14:00:00|11066|11060|11051|11047|11066|11060|11043|11039|2417
1648821900000|2022-04-01 14:05:00|11054|11048|11048|11046|11063|11056|11043|11037|2050
1648822200000|2022-04-01 14:10:00|11053|11047|11072|11068|11073|11071|11049|11044|1359
1648822500000|2022-04-01 14:15:00|11075|11067|11051|11048|11078|11070|11051|11047|2050
1648822800000|2022-04-01 14:20:00|11054|11047|11044|11038|11057|11052|11030|11026|774
1648823100000|2022-04-01 14:25:00|11043|11037|11029|11023|11045|11041|11022|11018|300
1648823400000|2022-04-01 14:30:00|11030|11025|11045|11036|11046|11040|11030|11024|484
1648823700000|2022-04-01 14:35:00|11041|11038|11026|11021|11041|11038|11021|11016|1514
1648824000000|2022-04-01 14:40:00|11025|11018|11016|11012|11031|11023|11013|11008|1203
1648824300000|2022-04-01 14:45:00|11017|11013|11033|11029|11041|11035|11013|11009|500
1648824600000|2022-04-01 14:50:00|11034|11030|11048|11043|11052|11045|11033|11027|1101
1648824900000|2022-04-01 14:55:00|11049|11042|11056|11049|11056|11051|11042|11037|377
1648825200000|2022-04-01 15:00:00|11054|11051|11051|11045|11059|11052|11044|11037|580
1648825500000|2022-04-01 15:05:00|11050|11046|11053|11048|11060|11053|11042|11039|603
1648825800000|2022-04-01 15:10:00|11051|11046|11037|11029|11056|11050|11033|11027|678
1648826100000|2022-04-01 15:15:00|11036|11032|11035|11034|11044|11040|11034|11029|0
1648826400000|2022-04-01 15:20:00|11034|11028|11044|11038|11047|11042|11032|11027|745
1648826700000|2022-04-01 15:25:00|11043|11037|11038|11034|11047|11042|11029|11025|1922
1648827000000|2022-04-01 15:30:00|11039|11032|11014|11007|11039|11036|11014|11007|1363
1648827300000|2022-04-01 15:35:00|11016|11006|10994|10987|11016|11007|10984|10973|1325
1648827600000|2022-04-01 15:40:00|10992|10986|10991|10985|10995|10989|10985|10978|1000
1648827900000|2022-04-01 15:45:00|10992|10981|10998|10990|11007|10999|10983|10977|1100
1648828200000|2022-04-01 15:50:00|10997|10991|10998|10988|11006|10996|10988|10981|300
1648828500000|2022-04-01 15:55:00|10999|10989|10983|10976|11000|10990|10979|10971|1701
1648828800000|2022-04-01 16:00:00|10982|10973|10972|10966|10982|10976|10972|10965|701
1648829100000|2022-04-01 16:05:00|10970|10965|10970|10963|10971|10965|10965|10958|366
1648829400000|2022-04-01 16:10:00|10971|10967|10973|10965|10975|10968|10967|10960|758
1648829700000|2022-04-01 16:15:00|10976|10968|10966|10955|10977|10970|10963|10955|500
1648830000000|2022-04-01 16:20:00|10964|10959|10980|10974|10984|10975|10964|10955|412
1648830300000|2022-04-01 16:25:00|10981|10975|10979|10974|10985|10978|10969|10960|575
1648830600000|2022-04-01 16:30:00|10978|10973|10957|10948|10978|10973|10953|10945|1400
1648830900000|2022-04-01 16:35:00|10955|10947|10960|10951|10962|10955|10951|10944|300
1648831200000|2022-04-01 16:40:00|10958|10949|10964|10961|10966|10961|10950|10945|2035
1648831500000|2022-04-01 16:45:00|10966|10960|10974|10969|10975|10970|10961|10955|314
1648831800000|2022-04-01 16:50:00|10972|10970|10969|10960|10976|10971|10959|10953|544
1648832100000|2022-04-01 16:55:00|10967|10959|10959|10950|10969|10962|10955|10946|100
1648832400000|2022-04-01 17:00:00|10958|10949|10956|10950|10960|10956|10956|10947|901
1648832700000|2022-04-01 17:05:00|10958|10951|10949|10941|10962|10957|10949|10941|1112
1648833000000|2022-04-01 17:10:00|10948|10936|10946|10942|10949|10944|10944|10931|594
1648833300000|2022-04-01 17:15:00|10945|10943|10953|10945|10957|10950|10944|10941|944
1648833600000|2022-04-01 17:20:00|10955|10948|10958|10952|10961|10955|10942|10934|717
1648833900000|2022-04-01 17:25:00|10956|10951|10953|10946|10958|10952|10948|10939|411
1648834200000|2022-04-01 17:30:00|10954|10950|10967|10960|10975|10967|10953|10950|1000
1648834500000|2022-04-01 17:35:00|10966|10961|10988|10982|10993|10983|10966|10961|200
1648834800000|2022-04-01 17:40:00|10986|10980|10993|10986|11005|10996|10986|10980|982
1648835100000|2022-04-01 17:45:00|10996|10989|10991|10985|10998|10991|10986|10978|914
1648835400000|2022-04-01 17:50:00|10990|10984|10986|10979|10991|10984|10979|10971|600
1648835700000|2022-04-01 17:55:00|10984|10975|10985|10979|10988|10982|10977|10971|1001
1648836000000|2022-04-01 18:00:00|10987|10976|11006|10992|11006|10995|10982|10974|201
1648836300000|2022-04-01 18:05:00|11003|10993|10997|10990|11016|11007|10993|10987|1732
1648836600000|2022-04-01 18:10:00|10999|10992|11011|11004|11011|11004|10994|10986|200
1648836900000|2022-04-01 18:15:00|11010|11006|11010|11003|11018|11011|11008|11001|200
1648837200000|2022-04-01 18:20:00|11012|11004|11015|11006|11026|11019|11009|11003|300
1648837500000|2022-04-01 18:25:00|11012|11005|11031|11023|11035|11026|11009|11002|901
1648837800000|2022-04-01 18:30:00|11032|11024|11063|11057|11066|11057|11030|11022|3364
1648838100000|2022-04-01 18:35:00|11064|11058|11051|11045|11072|11064|11044|11036|731
1648838400000|2022-04-01 18:40:00|11050|11046|11059|11053|11066|11060|11049|11043|1152
1648838700000|2022-04-01 18:45:00|11060|11054|11050|11043|11067|11059|11050|11043|311
1648839000000|2022-04-01 18:50:00|11049|11044|11040|11032|11051|11045|11039|11032|864
1648839300000|2022-04-01 18:55:00|11041|11035|11038|11027|11051|11044|11037|11026|1000
1648839600000|2022-04-01 19:00:00|11036|11026|11047|11042|11058|11053|11035|11025|1002
1648839900000|2022-04-01 19:05:00|11051|11041|11048|11041|11065|11058|11045|11039|500
1648840200000|2022-04-01 19:10:00|11047|11042|11052|11046|11054|11046|11041|11034|515
1648840500000|2022-04-01 19:15:00|11053|11047|11040|11035|11062|11056|11040|11035|500
1648840800000|2022-04-01 19:20:00|11039|11034|11032|11026|11040|11034|11025|11019|1693
1648841100000|2022-04-01 19:25:00|11036|11025|11034|11027|11043|11032|11023|11017|1000
1648841400000|2022-04-01 19:30:00|11033|11028|11017|11011|11035|11029|11014|11007|801
1648841700000|2022-04-01 19:35:00|11016|11010|11015|11012|11021|11015|11008|11003|1971
1648842000000|2022-04-01 19:40:00|11017|11010|11009|11006|11023|11016|11008|10999|937
1648842300000|2022-04-01 19:45:00|11008|11003|11021|11017|11025|11020|11005|11000|3853
1648842600000|2022-04-01 19:50:00|11022|11028|11052|11047|11094|11053|11022|11028|4667
1648842900000|2022-04-01 19:55:00|11053|11048|11064|11063|11074|11071|11052|11047|15176
1649079000000|2022-04-04 13:30:00|11019|11006|11043|11032|11046|11033|11018|10998|2866
1649079300000|2022-04-04 13:35:00|11047|11036|11089|11083|11090|11083|11047|11036|4442
1649079600000|2022-04-04 13:40:00|11093|11085|11116|11111|11128|11120|11091|11083|8035
1649079900000|2022-04-04 13:45:00|11117|11112|11135|11128|11136|11128|11102|11093|1443
1649080200000|2022-04-04 13:50:00|11136|11129|11137|11128|11151|11144|11132|11123|2153
1649080500000|2022-04-04 13:55:00|11138|11132|11132|11118|11152|11146|11128|11109|3800
1649080800000|2022-04-04 14:00:00|11130|11119|11145|11139|11153|11144|11124|11118|2207
1649081100000|2022-04-04 14:05:00|11144|11137|11143|11138|11159|11151|11137|11132|2335
1649081400000|2022-04-04 14:10:00|11144|11139|11155|11145|11171|11164|11143|11135|550
1649081700000|2022-04-04 14:15:00|11153|11144|11158|11154|11160|11154|11139|11130|1229
1649082000000|2022-04-04 14:20:00|11162|11155|11196|11188|11196|11189|11158|11152|2329
1649082300000|2022-04-04 14:25:00|11195|11189|11206|11200|11207|11202|11187|11180|2400
1649082600000|2022-04-04 14:30:00|11205|11201|11202|11195|11212|11204|11193|11187|1100
1649082900000|2022-04-04 14:35:00|11207|11196|11211|11203|11220|11214|11197|11191|2437
1649083200000|2022-04-04 14:40:00|11210|11202|11196|11189|11210|11204|11183|11179|4133
1649083500000|2022-04-04 14:45:00|11195|11190|11211|11206|11212|11207|11183|11182|3199
1649083800000|2022-04-04 14:50:00|11212|11207|11211|11207|11220|11214|11208|11202|2478
1649084100000|2022-04-04 14:55:00|11209|11208|11216|11211|11221|11216|11209|11203|1096
1649084400000|2022-04-04 15:00:00|11215|11212|11224|11219|11243|11237|11215|11212|2657
1649084700000|2022-04-04 15:05:00|11222|11216|11218|11212|11237|11231|11217|11210|1714
1649085000000|2022-04-04 15:10:00|11215|11210|11216|11209|11219|11212|11209|11203|4968
1649085300000|2022-04-04 15:15:00|11217|11208|11208|11199|11219|11211|11201|11191|100
1649085600000|2022-04-04 15:20:00|11203|11195|11198|11191|11208|11198|11196|11187|714
1649085900000|2022-04-04 15:25:00|11201|11192|11204|11196|11208|11202|11196|11191|200
1649086200000|2022-04-04 15:30:00|11202|11194|11181|11169|11214|11203|11172|11165|5939
1649086500000|2022-04-04 15:35:00|11183|11170|11195|11185|11198|11185|11183|11170|100
1649086800000|2022-04-04 15:40:00|11194|11186|11198|11191|11210|11198|11190|11184|1500
1649087100000|2022-04-04 15:45:00|11200|11192|11219|11212|11225|11212|11192|11186|2137
1649087400000|2022-04-04 15:50:00|11221|11213|11227|11221|11230|11221|11219|11209|850
1649087700000|2022-04-04 15:55:00|11226|11222|11238|11231|11244|11235|11222|11216|2113
1649088000000|2022-04-04 16:00:00|11237|11229|11226|11219|11237|11229|11224|11218|1431
1649088300000|2022-04-04 16:05:00|11227|11222|11231|11226|11237|11228|11226|11218|1104
1649088600000|2022-04-04 16:10:00|11232|11227|11242|11236|11243|11236|11230|11223|100
1649088900000|2022-04-04 16:15:00|11240|11237|11234|11229|11249|11238|11233|11226|1212
1649089200000|2022-04-04 16:20:00|11233|11226|11241|11233|11243|11234|11231|11225|700
1649089500000|2022-04-04 16:25:00|11238|11231|11224|11220|11239|11232|11224|11219|801
1649089800000|2022-04-04 16:30:00|11223|11218|11225|11219|11238|11232|11220|11215|500
1649090100000|2022-04-04 16:35:00|11223|11217|11208|11202|11226|11221|11205|11200|1100
1649090400000|2022-04-04 16:40:00|11207|11199|11204|11197|11207|11199|11198|11190|1203
1649090700000|2022-04-04 16:45:00|11200|11196|11204|11197|11204|11198|11193|11184|708
1649091000000|2022-04-04 16:50:00|11208|11196|11208|11200|11215|11201|11206|11194|0
1649091300000|2022-04-04 16:55:00|11207|11197|11200|11194|11211|11203|11199|11191|301
1649091600000|2022-04-04 17:00:00|11199|11192|11209|11202|11211|11202|11187|11182|400
1649091900000|2022-04-04 17:05:00|11211|11197|11203|11199|11212|11204|11201|11196|200
1649092200000|2022-04-04 17:10:00|11202|11196|11204|11197|11204|11200|11195|11189|1001
1649092500000|2022-04-04 17:15:00|11203|11198|11210|11202|11214|11206|11202|11196|100
1649092800000|2022-04-04 17:20:00|11207|11201|11204|11202|11212|11204|11203|11195|100
1649093100000|2022-04-04 17:25:00|11202|11201|11197|11194|11208|11202|11194|11191|1240
1649093400000|2022-04-04 17:30:00|11196|11191|11194|11191|11198|11192|11190|11185|1400
1649093700000|2022-04-04 17:35:00|11193|11186|11197|11194|11205|11195|11192|11186|2485
1649094000000|2022-04-04 17:40:00|11198|11195|11208|11206|11211|11206|11198|11194|2125
1649094300000|2022-04-04 17:45:00|11209|11207|11205|11202|11213|11209|11201|11198|1672
1649094600000|2022-04-04 17:50:00|11203|11199|11200|11195|11206|11200|11197|11194|2119
1649094900000|2022-04-04 17:55:00|11197|11193|11207|11202|11208|11204|11196|11191|448
1649095200000|2022-04-04 18:00:00|11203|11200|11200|11194|11208|11201|11195|11191|800
1649095500000|2022-04-04 18:05:00|11201|11197|11205|11203|11209|11203|11194|11190|2796
1649095800000|2022-04-04 18:10:00|11209|11204|11224|11221|11226|11221|11207|11204|7498
1649096100000|2022-04-04 18:15:00|11223|11220|11236|11233|11250|11239|11221|11216|4895
1649096400000|2022-04-04 18:20:00|11240|11234|11248|11244|11250|11245|11236|11233|1847
1649096700000|2022-04-04 18:25:00|11250|11243|11254|11247|11259|11255|11248|11243|990
1649097000000|2022-04-04 18:30:00|11251|11246|11255|11249|11256|11253|11247|11242|899
1649097300000|2022-04-04 18:35:00|11254|11250|11249|11245|11255|11251|11244|11240|400
1649097600000|2022-04-04 18:40:00|11248|11244|11246|11241|11249|11245|11242|11238|1332
1649097900000|2022-04-04 18:45:00|11245|11242|11246|11242|11251|11247|11242|11239|1846
1649098200000|2022-04-04 18:50:00|11249|11244|11252|11245|11258|11248|11242|11240|632
1649098500000|2022-04-04 18:55:00|11251|11249|11252|11249|11263|11253|11247|11244|2835
1649098800000|2022-04-04 19:00:00|11251|11250|11249|11246|11255|11250|11243|11238|800
1649099100000|2022-04-04 19:05:00|11250|11247|11246|11243|11255|11251|11244|11239|900
1649099400000|2022-04-04 19:10:00|11247|11244|11254|11250|11254|11250|11244|11239|1000
1649099700000|2022-04-04 19:15:00|11252|11249|11247|11244|11258|11252|11244|11240|2209
1649100000000|2022-04-04 19:20:00|11250|11245|11249|11246|11258|11254|11246|11240|1903
1649100300000|2022-04-04 19:25:00|11250|11247|11244|11241|11253|11250|11240|11237|2139
1649100600000|2022-04-04 19:30:00|11243|11239|11251|11247|11252|11248|11241|11237|948
1649100900000|2022-04-04 19:35:00|11249|11246|11256|11253|11263|11258|11248|11242|2001
1649101200000|2022-04-04 19:40:00|11255|11252|11243|11238|11259|11255|11242|11238|1593
1649101500000|2022-04-04 19:45:00|11242|11235|11250|11246|11259|11255|11238|11234|6275
1649101800000|2022-04-04 19:50:00|11252|11247|11249|11246|11261|11257|11243|11240|13176
1649102100000|2022-04-04 19:55:00|11246|11242|11248|11247|11251|11249|11230|11228|33006
1649165400000|2022-04-05 13:30:00|11116|11103|11125|11121|11130|11121|11111|11099|23864
1649165700000|2022-04-05 13:35:00|11127|11122|11146|11143|11158|11154|11127|11120|6468
1649166000000|2022-04-05 13:40:00|11147|11144|11161|11154|11172|11163|11137|11129|4348
1649166300000|2022-04-05 13:45:00|11162|11155|11159|11155|11182|11177|11159|11154|2979
1649166600000|2022-04-05 13:50:00|11158|11156|11142|11136|11165|11159|11126|11120|200
1649166900000|2022-04-05 13:55:00|11143|11135|11136|11125|11151|11144|11129|11122|2227
1649167200000|2022-04-05 14:00:00|11134|11127|11137|11127|11152|11145|11122|11116|2389
1649167500000|2022-04-05 14:05:00|11135|11131|11067|11061|11135|11131|11065|11059|3249
1649167800000|2022-04-05 14:10:00|11066|11062|11066|11060|11082|11077|11061|11053|2026
1649168100000|2022-04-05 14:15:00|11064|11058|11039|11034|11067|11060|11035|11028|550
1649168400000|2022-04-05 14:20:00|11044|11035|11033|11028|11051|11046|11025|11019|2441
1649168700000|2022-04-05 14:25:00|11035|11026|11076|11070|11084|11074|11035|11026|665
1649169000000|2022-04-05 14:30:00|11075|11069|11073|11067|11085|11080|11069|11062|726
1649169300000|2022-04-05 14:35:00|11072|11065|11056|11051|11085|11078|11052|11046|600
1649169600000|2022-04-05 14:40:00|11057|11052|11085|11080|11089|11084|11055|11047|1900
1649169900000|2022-04-05 14:45:00|11084|11079|11103|11095|11107|11101|11078|11071|501
1649170200000|2022-04-05 14:50:00|11102|11098|11117|11114|11119|11114|11093|11088|1250
1649170500000|2022-04-05 14:55:00|11116|11113|11109|11105|11118|11113|11104|11098|2181
1649170800000|2022-04-05 15:00:00|11110|11103|11110|11106|11114|11108|11101|11097|2316
1649171100000|2022-04-05 15:05:00|11111|11107|11111|11106|11121|11115|11106|11100|1746
1649171400000|2022-04-05 15:10:00|11112|11107|11110|11105|11112|11107|11098|11093|1818
1649171700000|2022-04-05 15:15:00|11111|11106|11103|11099|11122|11115|11101|11095|3118
1649172000000|2022-04-05 15:20:00|11107|11100|11110|11107|11119|11114|11106|11099|899
1649172300000|2022-04-05 15:25:00|11108|11103|11120|11115|11123|11117|11102|11098|4350
1649172600000|2022-04-05 15:30:00|11121|11120|11128|11123|11149|11141|11120|11118|7736
1649172900000|2022-04-05 15:35:00|11129|11124|11118|11111|11130|11124|11114|11107|1013
1649173200000|2022-04-05 15:40:00|11117|11110|11124|11109|11136|11128|11113|11109|402
1649173500000|2022-04-05 15:45:00|11123|11111|11112|11107|11124|11117|11109|11107|714
1649173800000|2022-04-05 15:50:00|11113|11108|11114|11104|11121|11113|11103|11096|960
1649174100000|2022-04-05 15:55:00|11113|11103|11115|11107|11123|11117|11110|11103|612
1649174400000|2022-04-05 16:00:00|11116|11108|11118|11114|11124|11116|11109|11100|2902
1649174700000|2022-04-05 16:05:00|11117|11112|11116|11106|11125|11116|11111|11104|1107
1649175000000|2022-04-05 16:10:00|11117|11107|11113|11107|11118|11111|11107|11100|1135
1649175300000|2022-04-05 16:15:00|11112|11109|11105|11097|11117|11112|11103|11096|1675
1649175600000|2022-04-05 16:20:00|11104|11096|11094|11085|11104|11097|11087|11080|400
1649175900000|2022-04-05 16:25:00|11093|11083|11090|11083|11095|11088|11083|11078|900
1649176200000|2022-04-05 16:30:00|11092|11084|11095|11093|11102|11097|11089|11083|800
1649176500000|2022-04-05 16:35:00|11093|11092|11110|11106|11113|11107|11091|11086|2600
1649176800000|2022-04-05 16:40:00|11106|11102|11090|11079|11110|11105|11090|11079|865
1649177100000|2022-04-05 16:45:00|11093|11082|11101|11094|11105|11095|11087|11080|679
1649177400000|2022-04-05 16:50:00|11100|11099|11104|11098|11112|11102|11098|11091|900
1649177700000|2022-04-05 16:55:00|11105|11100|11108|11100|11114|11107|11102|11095|400
1649178000000|2022-04-05 17:00:00|11109|11101|11102|11095|11109|11102|11098|11090|1910
1649178300000|2022-04-05 17:05:00|11101|11092|11123|11115|11123|11116|11098|11092|400
1649178600000|2022-04-05 17:10:00|11122|11116|11116|11108|11126|11117|11107|11097|400
1649178900000|2022-04-05 17:15:00|11117|11111|11119|11112|11120|11113|11109|11101|766
1649179200000|2022-04-05 17:20:00|11121|11111|11110|11106|11121|11113|11108|11101|1417
1649179500000|2022-04-05 17:25:00|11111|11107|11105|11098|11113|11108|11103|11092|300
1649179800000|2022-04-05 17:30:00|11104|11099|11093|11085|11105|11099|11092|11084|300
1649180100000|2022-04-05 17:35:00|11095|11084|11089|11085|11097|11092|11088|11083|700
1649180400000|2022-04-05 17:40:00|11087|11082|11070|11066|11089|11082|11067|11062|1336
1649180700000|2022-04-05 17:45:00|11071|11067|11063|11054|11073|11068|11060|11050|1258
1649181000000|2022-04-05 17:50:00|11062|11056|11050|11043|11064|11058|11045|11038|800
1649181300000|2022-04-05 17:55:00|11049|11040|11058|11051|11061|11055|11048|11040|600
1649181600000|2022-04-05 18:00:00|11057|11046|11056|11050|11060|11053|11051|11044|289
1649181900000|2022-04-05 18:05:00|11057|11053|11057|11052|11064|11058|11053|11047|1000
1649182200000|2022-04-05 18:10:00|11056|11049|11060|11053|11063|11057|11049|11043|1413
1649182500000|2022-04-05 18:15:00|11059|11054|11065|11058|11069|11063|11055|11048|1235
1649182800000|2022-04-05 18:20:00|11066|11060|11067|11061|11074|11068|11065|11060|1335
1649183100000|2022-04-05 18:25:00|11066|11063|11069|11064|11083|11072|11064|11058|1525
1649183400000|2022-04-05 18:30:00|11066|11059|11065|11058|11074|11067|11064|11057|1000
1649183700000|2022-04-05 18:35:00|11067|11060|11064|11058|11073|11067|11060|11053|1100
1649184000000|2022-04-05 18:40:00|11063|11054|11083|11075|11092|11080|11061|11052|625
1649184300000|2022-04-05 18:45:00|11084|11076|11084|11078|11092|11085|11075|11070|1020
1649184600000|2022-04-05 18:50:00|11083|11079|11081|11072|11086|11080|11075|11069|700
1649184900000|2022-04-05 18:55:00|11082|11074|11070|11069|11084|11080|11063|11053|3973
1649185200000|2022-04-05 19:00:00|11073|11070|11069|11059|11086|11080|11065|11056|1971
1649185500000|2022-04-05 19:05:00|11068|11058|11068|11064|11069|11064|11058|11052|2050
1649185800000|2022-04-05 19:10:00|11071|11066|11056|11053|11074|11068|11049|11042|2134
1649186100000|2022-04-05 19:15:00|11057|11052|11054|11051|11059|11054|11054|11048|1614
1649186400000|2022-04-05 19:20:00|11053|11050|11067|11062|11070|11065|11050|11046|3064
1649186700000|2022-04-05 19:25:00|11066|11060|11062|11058|11069|11064|11056|11051|3987
1649187000000|2022-04-05 19:30:00|11063|11057|11046|11043|11063|11058|11042|11033|4119
1649187300000|2022-04-05 19:35:00|11048|11039|11047|11042|11049|11045|11036|11031|6615
1649187600000|2022-04-05 19:40:00|11049|11046|11072|11066|11074|11071|11044|11035|9766
1649187900000|2022-04-05 19:45:00|11071|11068|11067|11059|11080|11077|11055|11051|11107
1649188200000|2022-04-05 19:50:00|11070|11064|11077|11073|11085|11083|11067|11064|11535
1649188500000|2022-04-05 19:55:00|11078|11074|11081|11076|11088|11082|11070|11069|24694
1649251800000|2022-04-06 13:30:00|11011|10997|11026|11018|11043|11026|10989|10980|19538
1649252100000|2022-04-06 13:35:00|11025|11017|11004|10993|11025|11017|11000|10989|1501
1649252400000|2022-04-06 13:40:00|11002|10992|10948|10942|11002|10994|10948|10938|2909
1649252700000|2022-04-06 13:45:00|10954|10943|10946|10934|10963|10952|10940|10931|722
1649253000000|2022-04-06 13:50:00|10943|10929|10951|10942|10970|10958|10933|10929|1123
1649253300000|2022-04-06 13:55:00|10952|10943|10948|10942|10976|10968|10944|10938|2213
1649253600000|2022-04-06 14:00:00|10947|10943|10931|10925|10960|10953|10927|10923|1074
1649253900000|2022-04-06 14:05:00|10930|10927|10941|10937|10951|10944|10929|10925|1187
1649254200000|2022-04-06 14:10:00|10939|10934|10953|10946|10960|10954|10931|10924|1992
1649254500000|2022-04-06 14:15:00|10954|10949|10974|10967|10984|10973|10952|10948|800
1649254800000|2022-04-06 14:20:00|10973|10968|10980|10971|10992|10983|10970|10963|1851
1649255100000|2022-04-06 14:25:00|10975|10969|10948|10939|10977|10971|10948|10939|300
1649255400000|2022-04-06 14:30:00|10949|10940|10958|10950|10971|10963|10945|10938|700
1649255700000|2022-04-06 14:35:00|10957|10951|10973|10965|10973|10965|10949|10942|960
1649256000000|2022-04-06 14:40:00|10971|10963|10993|10984|10996|10988|10961|10956|532
1649256300000|2022-04-06 14:45:00|10991|10983|10992|10983|11006|11000|10985|10976|500
1649256600000|2022-04-06 14:50:00|10991|10982|10988|10980|10994|10987|10978|10972|100
1649256900000|2022-04-06 14:55:00|10987|10979|10969|10964|10995|10990|10966|10960|994
1649257200000|2022-04-06 15:00:00|10968|10961|10979|10975|10989|10981|10958|10951|1275
1649257500000|2022-04-06 15:05:00|10983|10974|10977|10970|10984|10978|10972|10965|1665
1649257800000|2022-04-06 15:10:00|10975|10968|10976|10969|10979|10974|10967|10962|600
1649258100000|2022-04-06 15:15:00|10978|10970|10963|10957|10989|10982|10959|10956|1100
1649258400000|2022-04-06 15:20:00|10964|10960|10988|10983|10997|10990|10964|10960|304
1649258700000|2022-04-06 15:25:00|10986|10980|10983|10971|10988|10983|10968|10961|2865
1649259000000|2022-04-06 15:30:00|10986|10977|10977|10971|10986|10979|10963|10960|3500
1649259300000|2022-04-06 15:35:00|10978|10972|10982|10975|10987|10979|10978|10971|699
1649259600000|2022-04-06 15:40:00|10980|10971|10989|10984|10994|10986|10980|10971|606
1649259900000|2022-04-06 15:45:00|10994|10985|11000|10994|11006|10996|10987|10978|614
1649260200000|2022-04-06 15:50:00|11003|10995|11006|10999|11012|11001|10997|10991|650
1649260500000|2022-04-06 15:55:00|11008|11001|10997|10991|11012|11001|10996|10988|400
1649260800000|2022-04-06 16:00:00|11000|10992|10989|10981|11007|10995|10986|10978|700
1649261100000|2022-04-06 16:05:00|10986|10979|10983|10975|10998|10990|10983|10975|809
1649261400000|2022-04-06 16:10:00|10986|10977|10969|10964|10986|10979|10969|10962|250
1649261700000|2022-04-06 16:15:00|10965|10962|10956|10949|10965|10962|10948|10939|510
1649262000000|2022-04-06 16:20:00|10954|10946|10953|10948|10959|10952|10951|10944|812
1649262300000|2022-04-06 16:25:00|10955|10949|10952|10947|10957|10953|10952|10945|500
1649262600000|2022-04-06 16:30:00|10951|10944|10965|10960|10969|10961|10950|10942|968
1649262900000|2022-04-06 16:35:00|10968|10959|10972|10965|10984|10970|10966|10959|1751
1649263200000|2022-04-06 16:40:00|10971|10964|10972|10968|10980|10970|10971|10962|0
1649263500000|2022-04-06 16:45:00|10977|10970|10973|10966|10977|10971|10964|10958|445
1649263800000|2022-04-06 16:50:00|10972|10967|10970|10966|10975|10969|10967|10962|1300
1649264100000|2022-04-06 16:55:00|10974|10965|10982|10975|10990|10975|10971|10963|600
1649264400000|2022-04-06 17:00:00|10981|10973|10978|10973|10996|10983|10977|10970|1006
1649264700000|2022-04-06 17:05:00|10981|10974|10970|10966|10984|10976|10970|10964|500
1649265000000|2022-04-06 17:10:00|10972|10967|10986|10981|10991|10982|10972|10967|1307
1649265300000|2022-04-06 17:15:00|10989|10979|10983|10979|10996|10991|10983|10976|1000
1649265600000|2022-04-06 17:20:00|10982|10976|10990|10984|10994|10987|10982|10976|852
1649265900000|2022-04-06 17:25:00|10989|10985|10991|10982|10994|10990|10986|10980|200
1649266200000|2022-04-06 17:30:00|10990|10986|10999|10991|11003|10995|10985|10977|1400
1649266500000|2022-04-06 17:35:00|10998|10992|11003|10996|11004|10996|10987|10979|200
1649266800000|2022-04-06 17:40:00|11002|10993|11008|11001|11015|11006|10998|10990|400
1649267100000|2022-04-06 17:45:00|11010|11002|11013|11007|11016|11007|10993|10987|700
1649267400000|2022-04-06 17:50:00|11012|11005|11002|10996|11015|11007|11002|10996|341
1649267700000|2022-04-06 17:55:00|11000|10995|10999|10984|11009|10995|10991|10983|304
1649268000000|2022-04-06 18:00:00|10995|10970|10995|10987|11047|11035|10986|10953|3878
1649268300000|2022-04-06 18:05:00|10997|10988|10952|10943|10997|10988|10948|10939|1259
1649268600000|2022-04-06 18:10:00|10951|10942|10929|10920|10960|10950|10924|10909|920
1649268900000|2022-04-06 18:15:00|10924|10916|10916|10909|10926|10919|10905|10900|300
1649269200000|2022-04-06 18:20:00|10915|10906|10923|10918|10935|10927|10911|10902|900
1649269500000|2022-04-06 18:25:00|10929|10922|10935|10929|10948|10940|10925|10918|500
1649269800000|2022-04-06 18:30:00|10940|10927|10993|10987|10998|10992|10934|10927|700
1649270100000|2022-04-06 18:35:00|10999|10989|10975|10969|11002|10996|10964|10955|0
1649270400000|2022-04-06 18:40:00|10974|10967|10988|10981|10994|10986|10965|10952|599
1649270700000|2022-04-06 18:45:00|10986|10978|10982|10973|11000|10993|10974|10964|1079
1649271000000|2022-04-06 18:50:00|10985|10975|11003|10996|11008|10999|10980|10972|200
1649271300000|2022-04-06 18:55:00|11004|10997|11029|11023|11030|11023|11002|10991|1400
1649271600000|2022-04-06 19:00:00|11028|11022|11035|11028|11047|11036|11028|11019|1213
1649271900000|2022-04-06 19:05:00|11036|11026|11027|11020|11036|11027|11013|11006|1200
1649272200000|2022-04-06 19:10:00|11025|11019|11005|11000|11036|11029|11004|10998|2967
1649272500000|2022-04-06 19:15:00|11004|11001|10987|10980|11022|11010|10986|10978|2870
1649272800000|2022-04-06 19:20:00|10990|10982|10975|10966|10994|10985|10972|10965|300
1649273100000|2022-04-06 19:25:00|10978|10969|10967|10959|10980|10972|10964|10956|300
1649273400000|2022-04-06 19:30:00|10968|10961|10958|10954|10983|10976|10957|10949|439
1649273700000|2022-04-06 19:35:00|10962|10956|10983|10976|10987|10981|10958|10951|845
1649274000000|2022-04-06 19:40:00|10981|10974|10987|10983|10994|10988|10965|10959|1276
1649274300000|2022-04-06 19:45:00|10986|10978|10988|10975|10999|10991|10980|10975|5920
1649274600000|2022-04-06 19:50:00|10991|10977|10979|10973|11008|10996|10978|10971|2691
1649274900000|2022-04-06 19:55:00|10977|10974|10971|10968|10995|10991|10967|10963|12961
1649338200000|2022-04-07 13:30:00|10898|10888|10925|10911|10929|10917|10892|10877|12577
1649338500000|2022-04-07 13:35:00|10924|10908|10912|10901|10935|10925|10910|10899|952
1649338800000|2022-04-07 13:40:00|10914|10903|10908|10897|10936|10931|10905|10892|200
1649339100000|2022-04-07 13:45:00|10911|10899|10890|10881|10920|10910|10885|10876|1475
1649339400000|2022-04-07 13:50:00|10888|10879|10927|10919|10936|10926|10888|10879|3214
1649339700000|2022-04-07 13:55:00|10928|10914|10933|10926|10937|10928|10918|10910|2011
1649340000000|2022-04-07 14:00:00|10932|10925|10909|10901|10956|10950|10906|10898|2595
1649340300000|2022-04-07 14:05:00|10908|10900|10906|10898|10924|10916|10895|10886|200
1649340600000|2022-04-07 14:10:00|10907|10897|10926|10920|10933|10926|10900|10891|700
1649340900000|2022-04-07 14:15:00|10925|10915|10919|10910|10929|10922|10907|10899|500
1649341200000|2022-04-07 14:20:00|10918|10909|10913|10907|10922|10916|10910|10902|400
1649341500000|2022-04-07 14:25:00|10915|10908|10913|10905|10933|10927|10913|10904|675
1649341800000|2022-04-07 14:30:00|10916|10907|10957|10948|10960|10952|10914|10907|500
1649342100000|2022-04-07 14:35:00|10956|10951|10926|10922|10960|10953|10926|10918|525
1649342400000|2022-04-07 14:40:00|10927|10920|10899|10891|10927|10920|10895|10887|500
1649342700000|2022-04-07 14:45:00|10900|10892|10895|10888|10912|10904|10889|10883|200
1649343000000|2022-04-07 14:50:00|10898|10889|10899|10894|10911|10905|10897|10888|500
1649343300000|2022-04-07 14:55:00|10900|10895|10905|10900|10914|10908|10899|10892|600
1649343600000|2022-04-07 15:00:00|10904|10899|10909|10904|10923|10917|10901|10894|3565
1649343900000|2022-04-07 15:05:00|10907|10900|10887|10881|10911|10904|10886|10878|2763
1649344200000|2022-04-07 15:10:00|10886|10880|10890|10883|10900|10889|10873|10869|969
1649344500000|2022-04-07 15:15:00|10889|10885|10877|10868|10896|10886|10875|10867|500
1649344800000|2022-04-07 15:20:00|10872|10866|10888|10880|10892|10884|10870|10864|100
1649345100000|2022-04-07 15:25:00|10887|10879|10856|10851|10888|10884|10853|10845|2803
1649345400000|2022-04-07 15:30:00|10851|10849|10865|10862|10868|10862|10838|10835|4503
1649345700000|2022-04-07 15:35:00|10868|10863|10864|10856|10880|10868|10862|10852|400
1649346000000|2022-04-07 15:40:00|10867|10855|10856|10845|10874|10867|10855|10843|1480
1649346300000|2022-04-07 15:45:00|10854|10844|10869|10862|10887|10874|10850|10842|1050
1649346600000|2022-04-07 15:50:00|10867|10858|10850|10847|10873|10867|10850|10846|1363
1649346900000|2022-04-07 15:55:00|10854|10848|10863|10854|10867|10861|10851|10843|852
1649347200000|2022-04-07 16:00:00|10861|10853|10859|10853|10873|10867|10857|10851|952
1649347500000|2022-04-07 16:05:00|10861|10854|10875|10870|10877|10870|10859|10853|600
1649347800000|2022-04-07 16:10:00|10876|10871|10881|10877|10892|10886|10870|10864|560
1649348100000|2022-04-07 16:15:00|10884|10878|10875|10870|10884|10878|10873|10864|633
1649348400000|2022-04-07 16:20:00|10877|10871|10890|10886|10896|10891|10875|10871|100
1649348700000|2022-04-07 16:25:00|10892|10889|10893|10887|10905|10899|10885|10881|200
1649349000000|2022-04-07 16:30:00|10892|10883|10884|10880|10899|10892|10884|10879|856
1649349300000|2022-04-07 16:35:00|10883|10876|10875|10868|10887|10877|10872|10868|800
1649349600000|2022-04-07 16:40:00|10873|10865|10864|10860|10885|10877|10864|10857|547
1649349900000|2022-04-07 16:45:00|10863|10856|10846|10839|10866|10861|10844|10835|315
1649350200000|2022-04-07 16:50:00|10845|10838|10862|10856|10867|10861|10843|10837|300
1649350500000|2022-04-07 16:55:00|10863|10855|10868|10859|10875|10867|10860|10852|200
1649350800000|2022-04-07 17:00:00|10869|10850|10890|10886|10896|10887|10863|10850|2387
1649351100000|2022-04-07 17:05:00|10891|10887|10903|10897|10905|10897|10886|10880|1100
1649351400000|2022-04-07 17:10:00|10902|10894|10911|10908|10922|10916|10900|10892|1475
1649351700000|2022-04-07 17:15:00|10910|10905|10911|10906|10917|10910|10903|10899|1682
1649352000000|2022-04-07 17:20:00|10910|10908|10921|10917|10924|10917|10910|10907|700
1649352300000|2022-04-07 17:25:00|10923|10918|10935|10932|10942|10934|10920|10918|525
1649352600000|2022-04-07 17:30:00|10932|10930|10922|10918|10945|10938|10921|10916|1268
1649352900000|2022-04-07 17:35:00|10923|10919|10915|10910|10937|10930|10915|10910|1509
1649353200000|2022-04-07 17:40:00|10916|10911|10921|10920|10927|10922|10916|10911|670
1649353500000|2022-04-07 17:45:00|10920|10919|10914|10909|10931|10927|10913|10906|1382
1649353800000|2022-04-07 17:50:00|10916|10911|10918|10913|10924|10918|10912|10909|900
1649354100000|2022-04-07 17:55:00|10917|10914|10946|10939|10952|10946|10917|10914|2340
1649354400000|2022-04-07 18:00:00|10947|10940|10946|10940|10952|10945|10940|10935|1613
1649354700000|2022-04-07 18:05:00|10944|10936|10953|10946|10953|10946|10940|10936|1184
1649355000000|2022-04-07 18:10:00|10952|10945|10934|10926|10953|10947|10930|10923|2899
1649355300000|2022-04-07 18:15:00|10935|10928|10923|10917|10936|10929|10920|10913|300
1649355600000|2022-04-07 18:20:00|10925|10915|10926|10922|10930|10924|10923|10915|1402
1649355900000|2022-04-07 18:25:00|10930|10923|10929|10922|10956|10943|10926|10922|1300
1649356200000|2022-04-07 18:30:00|10927|10924|10928|10922|10934|10926|10922|10915|750
1649356500000|2022-04-07 18:35:00|10930|10923|10935|10928|10938|10932|10923|10916|400
1649356800000|2022-04-07 18:40:00|10934|10926|10938|10933|10942|10936|10926|10920|301
1649357100000|2022-04-07 18:45:00|10937|10929|10934|10928|10940|10935|10926|10919|400
1649357400000|2022-04-07 18:50:00|10933|10926|10949|10942|10949|10942|10929|10923|200
1649357700000|2022-04-07 18:55:00|10952|10944|10964|10956|10974|10963|10951|10944|900
1649358000000|2022-04-07 19:00:00|10963|10951|10968|10963|10975|10970|10958|10949|1500
1649358300000|2022-04-07 19:05:00|10967|10962|10968|10962|10975|10970|10961|10955|2180
1649358600000|2022-04-07 19:10:00|10969|10963|10977|10971|10978|10973|10965|10958|1579
1649358900000|2022-04-07 19:15:00|10976|10972|10964|10958|10984|10977|10962|10956|1332
1649359200000|2022-04-07 19:20:00|10963|10957|10945|10940|10963|10958|10940|10935|3200
1649359500000|2022-04-07 19:25:00|10944|10939|10933|10927|10947|10942|10928|10920|2245
1649359800000|2022-04-07 19:30:00|10932|10928|10951|10946|10955|10946|10930|10927|802
1649360100000|2022-04-07 19:35:00|10955|10942|10954|10948|10955|10949|10944|10939|480
1649360400000|2022-04-07 19:40:00|10955|10949|10945|10941|10962|10955|10940|10936|837
1649360700000|2022-04-07 19:45:00|10946|10939|10942|10932|10960|10950|10930|10925|3780
1649361000000|2022-04-07 19:50:00|10939|10878|10919|10911|10939|10927|10916|10878|4802
1649361300000|2022-04-07 19:55:00|10918|10912|10918|10915|10925|10920|10909|10907|10376
1649424600000|2022-04-08 13:30:00|10794|10786|10825|10813|10836|10827|10787|10775|17683
1649424900000|2022-04-08 13:35:00|10823|10814|10810|10799|10837|10825|10807|10791|1200
1649425200000|2022-04-08 13:40:00|10808|10794|10806|10798|10815|10807|10796|10787|2581
1649425500000|2022-04-08 13:45:00|10807|10797|10810|10804|10819|10812|10798|10791|1307
1649425800000|2022-04-08 13:50:00|10809|10803|10812|10806|10819|10813|10804|10796|301
1649426100000|2022-04-08 13:55:00|10813|10805|10798|10790|10817|10811|10798|10778|675
1649426400000|2022-04-08 14:00:00|10793|10785|10822|10815|10823|10817|10786|10780|2030
1649426700000|2022-04-08 14:05:00|10820|10813|10836|10830|10841|10834|10816|10811|396
1649427000000|2022-04-08 14:10:00|10835|10829|10818|10812|10835|10829|10811|10806|626
1649427300000|2022-04-08 14:15:00|10819|10814|10808|10803|10823|10817|10807|10801|2184
1649427600000|2022-04-08 14:20:00|10809|10805|10836|10830|10842|10836|10809|10802|1913
1649427900000|2022-04-08 14:25:00|10838|10831|10855|10850|10857|10852|10828|10823|3120
1649428200000|2022-04-08 14:30:00|10853|10849|10870|10861|10873|10868|10849|10845|1020
1649428500000|2022-04-08 14:35:00|10869|10863|10860|10855|10875|10869|10856|10850|100
1649428800000|2022-04-08 14:40:00|10861|10856|10852|10847|10873|10866|10852|10846|778
1649429100000|2022-04-08 14:45:00|10851|10846|10838|10831|10859|10853|10837|10831|826
1649429400000|2022-04-08 14:50:00|10837|10832|10881|10875|10885|10879|10836|10831|1243
1649429700000|2022-04-08 14:55:00|10882|10876|10907|10902|10909|10902|10881|10874|600
1649430000000|2022-04-08 15:00:00|10905|10897|10917|10909|10921|10914|10900|10891|357
1649430300000|2022-04-08 15:05:00|10920|10910|10927|10921|10928|10922|10917|10908|350
1649430600000|2022-04-08 15:10:00|10926|10919|10919|10912|10928|10923|10914|10907|1102
1649430900000|2022-04-08 15:15:00|10918|10913|10919|10913|10922|10914|10910|10904|0
1649431200000|2022-04-08 15:20:00|10920|10909|10911|10903|10922|10915|10903|10899|886
1649431500000|2022-04-08 15:25:00|10910|10905|10906|10900|10917|10911|10897|10890|1001
1649431800000|2022-04-08 15:30:00|10907|10901|10933|10922|10933|10922|10901|10895|3700
1649432100000|2022-04-08 15:35:00|10930|10919|10908|10903|10930|10922|10903|10898|257
1649432400000|2022-04-08 15:40:00|10911|10904|10916|10909|10921|10914|10907|10901|399
1649432700000|2022-04-08 15:45:00|10915|10910|10928|10922|10943|10928|10909|10901|296
1649433000000|2022-04-08 15:50:00|10927|10919|10930|10922|10941|10932|10927|10919|578
1649433300000|2022-04-08 15:55:00|10931|10920|10927|10920|10935|10924|10921|10913|300
1649433600000|2022-04-08 16:00:00|10926|10918|10923|10917|10935|10928|10923|10917|0
1649433900000|2022-04-08 16:05:00|10926|10918|10917|10908|10926|10919|10909|10902|531
1649434200000|2022-04-08 16:10:00|10916|10910|10916|10910|10929|10922|10911|10904|592
1649434500000|2022-04-08 16:15:00|10917|10906|10923|10918|10926|10918|10912|10904|802
1649434800000|2022-04-08 16:20:00|10926|10920|10936|10929|10941|10933|10924|10919|700
1649435100000|2022-04-08 16:25:00|10938|10930|10946|10938|10959|10941|10937|10930|400
1649435400000|2022-04-08 16:30:00|10944|10939|10923|10916|10944|10939|10921|10915|101
1649435700000|2022-04-08 16:35:00|10924|10917|10938|10930|10939|10930|10921|10914|210
1649436000000|2022-04-08 16:40:00|10937|10931|10937|10931|10944|10938|10933|10926|1684
1649436300000|2022-04-08 16:45:00|10933|10929|10928|10920|10935|10929|10924|10915|1118
1649436600000|2022-04-08 16:50:00|10927|10919|10935|10928|10938|10930|10924|10916|200
1649436900000|2022-04-08 16:55:00|10936|10931|10946|10938|10950|10941|10932|10925|401
1649437200000|2022-04-08 17:00:00|10944|10937|10943|10936|10946|10938|10936|10929|0
1649437500000|2022-04-08 17:05:00|10945|10932|10932|10926|10945|10938|10931|10924|200
1649437800000|2022-04-08 17:10:00|10934|10927|10919|10913|10934|10927|10919|10913|100
1649438100000|2022-04-08 17:15:00|10922|10914|10909|10904|10922|10918|10908|10900|257
1649438400000|2022-04-08 17:20:00|10911|10905|10906|10901|10915|10909|10904|10897|482
1649438700000|2022-04-08 17:25:00|10905|10900|10900|10895|10906|10901|10898|10892|1364
1649439000000|2022-04-08 17:30:00|10901|10896|10896|10891|10905|10899|10896|10891|300
1649439300000|2022-04-08 17:35:00|10895|10889|10919|10914|10925|10916|10894|10889|1373
1649439600000|2022-04-08 17:40:00|10915|10913|10920|10914|10922|10914|10912|10905|476
1649439900000|2022-04-08 17:45:00|10919|10915|10921|10913|10925|10916|10914|10908|400
1649440200000|2022-04-08 17:50:00|10919|10912|10912|10907|10933|10920|10912|10906|1031
1649440500000|2022-04-08 17:55:00|10911|10905|10909|10904|10914|10907|10904|10900|1170
1649440800000|2022-04-08 18:00:00|10911|10903|10905|10898|10918|10909|10903|10896|1000
1649441100000|2022-04-08 18:05:00|10902|10897|10898|10892|10907|10901|10898|10892|300
1649441400000|2022-04-08 18:10:00|10897|10893|10898|10893|10904|10896|10892|10886|500
1649441700000|2022-04-08 18:15:00|10903|10894|10894|10889|10903|10896|10891|10885|378
1649442000000|2022-04-08 18:20:00|10895|10890|10884|10878|10901|10894|10883|10878|450
1649442300000|2022-04-08 18:25:00|10883|10876|10859|10852|10883|10877|10854|10847|1836
1649442600000|2022-04-08 18:30:00|10858|10853|10850|10842|10863|10853|10850|10841|0
1649442900000|2022-04-08 18:35:00|10852|10841|10861|10859|10873|10863|10849|10841|300
1649443200000|2022-04-08 18:40:00|10860|10856|10852|10847|10867|10860|10852|10846|1255
1649443500000|2022-04-08 18:45:00|10854|10848|10866|10859|10867|10861|10853|10847|373
1649443800000|2022-04-08 18:50:00|10867|10860|10875|10869|10882|10875|10864|10856|400
1649444100000|2022-04-08 18:55:00|10876|10870|10872|10865|10878|10872|10867|10864|320
1649444400000|2022-04-08 19:00:00|10870|10864|10861|10854|10870|10864|10858|10851|788
1649444700000|2022-04-08 19:05:00|10862|10855|10853|10848|10865|10857|10850|10844|0
1649445000000|2022-04-08 19:10:00|10852|10850|10872|10865|10888|10878|10851|10846|300
1649445300000|2022-04-08 19:15:00|10871|10864|10865|10858|10886|10878|10864|10857|200
1649445600000|2022-04-08 19:20:00|10864|10857|10859|10853|10872|10864|10853|10843|0
1649445900000|2022-04-08 19:25:00|10858|10852|10871|10861|10871|10863|10853|10848|3684
1649446200000|2022-04-08 19:30:00|10873|10864|10866|10859|10892|10880|10865|10855|2453
1649446500000|2022-04-08 19:35:00|10865|10858|10853|10847|10866|10859|10853|10846|100
1649446800000|2022-04-08 19:40:00|10858|10848|10865|10857|10866|10859|10850|10844|600
1649447100000|2022-04-08 19:45:00|10862|10856|10853|10838|10868|10861|10849|10838|1067
1649447400000|2022-04-08 19:50:00|10852|10800|10850|10844|10893|10849|10836|10800|6814
1649447700000|2022-04-08 19:55:00|10849|10845|10862|10847|10862|10849|10838|10835|12472
1649079000000|2022-04-04 13:30:00|11019|11006|11043|11032|11046|11033|11018|10998|2866
1649079300000|2022-04-04 13:35:00|11047|11036|11089|11083|11090|11083|11047|11036|4442
1649079600000|2022-04-04 13:40:00|11093|11085|11116|11111|11128|11120|11091|11083|8035
1649079900000|2022-04-04 13:45:00|11117|11112|11135|11128|11136|11128|11102|11093|1443
1649080200000|2022-04-04 13:50:00|11136|11129|11137|11128|11151|11144|11132|11123|2153
1649080500000|2022-04-04 13:55:00|11138|11132|11132|11118|11152|11146|11128|11109|3800
1649080800000|2022-04-04 14:00:00|11130|11119|11145|11139|11153|11144|11124|11118|2207
1649081100000|2022-04-04 14:05:00|11144|11137|11143|11138|11159|11151|11137|11132|2335
1649081400000|2022-04-04 14:10:00|11144|11139|11155|11145|11171|11164|11143|11135|550
1649081700000|2022-04-04 14:15:00|11153|11144|11158|11154|11160|11154|11139|11130|1229
1649082000000|2022-04-04 14:20:00|11162|11155|11196|11188|11196|11189|11158|11152|2329
1649082300000|2022-04-04 14:25:00|11195|11189|11206|11200|11207|11202|11187|11180|2400
1649082600000|2022-04-04 14:30:00|11205|11201|11202|11195|11212|11204|11193|11187|1100
1649082900000|2022-04-04 14:35:00|11207|11196|11211|11203|11220|11214|11197|11191|2437
1649083200000|2022-04-04 14:40:00|11210|11202|11196|11189|11210|11204|11183|11179|4133
1649083500000|2022-04-04 14:45:00|11195|11190|11211|11206|11212|11207|11183|11182|3199
1649083800000|2022-04-04 14:50:00|11212|11207|11211|11207|11220|11214|11208|11202|2478
1649084100000|2022-04-04 14:55:00|11209|11208|11216|11211|11221|11216|11209|11203|1096
1649084400000|2022-04-04 15:00:00|11215|11212|11224|11219|11243|11237|11215|11212|2657
1649084700000|2022-04-04 15:05:00|11222|11216|11218|11212|11237|11231|11217|11210|1714
1649085000000|2022-04-04 15:10:00|11215|11210|11216|11209|11219|11212|11209|11203|4968
1649085300000|2022-04-04 15:15:00|11217|11208|11208|11199|11219|11211|11201|11191|100
1649085600000|2022-04-04 15:20:00|11203|11195|11198|11191|11208|11198|11196|11187|714
1649085900000|2022-04-04 15:25:00|11201|11192|11204|11196|11208|11202|11196|11191|200
1649086200000|2022-04-04 15:30:00|11202|11194|11181|11169|11214|11203|11172|11165|5939
1649086500000|2022-04-04 15:35:00|11183|11170|11195|11185|11198|11185|11183|11170|100
1649086800000|2022-04-04 15:40:00|11194|11186|11198|11191|11210|11198|11190|11184|1500
1649087100000|2022-04-04 15:45:00|11200|11192|11219|11212|11225|11212|11192|11186|2137
1649087400000|2022-04-04 15:50:00|11221|11213|11227|11221|11230|11221|11219|11209|850
1649087700000|2022-04-04 15:55:00|11226|11222|11238|11231|11244|11235|11222|11216|2113
1649088000000|2022-04-04 16:00:00|11237|11229|11226|11219|11237|11229|11224|11218|1431
1649088300000|2022-04-04 16:05:00|11227|11222|11231|11226|11237|11228|11226|11218|1104
1649088600000|2022-04-04 16:10:00|11232|11227|11242|11236|11243|11236|11230|11223|100
1649088900000|2022-04-04 16:15:00|11240|11237|11234|11229|11249|11238|11233|11226|1212
1649089200000|2022-04-04 16:20:00|11233|11226|11241|11233|11243|11234|11231|11225|700
1649089500000|2022-04-04 16:25:00|11238|11231|11224|11220|11239|11232|11224|11219|801
1649089800000|2022-04-04 16:30:00|11223|11218|11225|11219|11238|11232|11220|11215|500
1649090100000|2022-04-04 16:35:00|11223|11217|11208|11202|11226|11221|11205|11200|1100
1649090400000|2022-04-04 16:40:00|11207|11199|11204|11197|11207|11199|11198|11190|1203
1649090700000|2022-04-04 16:45:00|11200|11196|11204|11197|11204|11198|11193|11184|708
1649091000000|2022-04-04 16:50:00|11208|11196|11208|11200|11215|11201|11206|11194|0
1649091300000|2022-04-04 16:55:00|11207|11197|11200|11194|11211|11203|11199|11191|301
1649091600000|2022-04-04 17:00:00|11199|11192|11209|11202|11211|11202|11187|11182|400
1649091900000|2022-04-04 17:05:00|11211|11197|11203|11199|11212|11204|11201|11196|200
1649092200000|2022-04-04 17:10:00|11202|11196|11204|11197|11204|11200|11195|11189|1001
1649092500000|2022-04-04 17:15:00|11203|11198|11210|11202|11214|11206|11202|11196|100
1649092800000|2022-04-04 17:20:00|11207|11201|11204|11202|11212|11204|11203|11195|100
1649093100000|2022-04-04 17:25:00|11202|11201|11197|11194|11208|11202|11194|11191|1240
1649093400000|2022-04-04 17:30:00|11196|11191|11194|11191|11198|11192|11190|11185|1400
1649093700000|2022-04-04 17:35:00|11193|11186|11197|11194|11205|11195|11192|11186|2485
1649094000000|2022-04-04 17:40:00|11198|11195|11208|11206|11211|11206|11198|11194|2125
1649094300000|2022-04-04 17:45:00|11209|11207|11205|11202|11213|11209|11201|11198|1672
1649094600000|2022-04-04 17:50:00|11203|11199|11200|11195|11206|11200|11197|11194|2119
1649094900000|2022-04-04 17:55:00|11197|11193|11207|11202|11208|11204|11196|11191|448
1649095200000|2022-04-04 18:00:00|11203|11200|11200|11194|11208|11201|11195|11191|800
1649095500000|2022-04-04 18:05:00|11201|11197|11205|11203|11209|11203|11194|11190|2796
1649095800000|2022-04-04 18:10:00|11209|11204|11224|11221|11226|11221|11207|11204|7498
1649096100000|2022-04-04 18:15:00|11223|11220|11236|11233|11250|11239|11221|11216|4895
1649096400000|2022-04-04 18:20:00|11240|11234|11248|11244|11250|11245|11236|11233|1847
1649096700000|2022-04-04 18:25:00|11250|11243|11254|11247|11259|11255|11248|11243|990
1649097000000|2022-04-04 18:30:00|11251|11246|11255|11249|11256|11253|11247|11242|899
1649097300000|2022-04-04 18:35:00|11254|11250|11249|11245|11255|11251|11244|11240|400
1649097600000|2022-04-04 18:40:00|11248|11244|11246|11241|11249|11245|11242|11238|1332
1649097900000|2022-04-04 18:45:00|11245|11242|11246|11242|11251|11247|11242|11239|1846
1649098200000|2022-04-04 18:50:00|11249|11244|11252|11245|11258|11248|11242|11240|632
1649098500000|2022-04-04 18:55:00|11251|11249|11252|11249|11263|11253|11247|11244|2835
1649098800000|2022-04-04 19:00:00|11251|11250|11249|11246|11255|11250|11243|11238|800
1649099100000|2022-04-04 19:05:00|11250|11247|11246|11243|11255|11251|11244|11239|900
1649099400000|2022-04-04 19:10:00|11247|11244|11254|11250|11254|11250|11244|11239|1000
1649099700000|2022-04-04 19:15:00|11252|11249|11247|11244|11258|11252|11244|11240|2209
1649100000000|2022-04-04 19:20:00|11250|11245|11249|11246|11258|11254|11246|11240|1903
1649100300000|2022-04-04 19:25:00|11250|11247|11244|11241|11253|11250|11240|11237|2139
1649100600000|2022-04-04 19:30:00|11243|11239|11251|11247|11252|11248|11241|11237|948
1649100900000|2022-04-04 19:35:00|11249|11246|11256|11253|11263|11258|11248|11242|2001
1649101200000|2022-04-04 19:40:00|11255|11252|11243|11238|11259|11255|11242|11238|1593
1649101500000|2022-04-04 19:45:00|11242|11235|11250|11246|11259|11255|11238|11234|6275
1649101800000|2022-04-04 19:50:00|11252|11247|11249|11246|11261|11257|11243|11240|13176
1649102100000|2022-04-04 19:55:00|11246|11242|11248|11247|11251|11249|11230|11228|33006
1649165400000|2022-04-05 13:30:00|11116|11103|11125|11121|11130|11121|11111|11099|23864
1649165700000|2022-04-05 13:35:00|11127|11122|11146|11143|11158|11154|11127|11120|6468
1649166000000|2022-04-05 13:40:00|11147|11144|11161|11154|11172|11163|11137|11129|4348
1649166300000|2022-04-05 13:45:00|11162|11155|11159|11155|11182|11177|11159|11154|2979
1649166600000|2022-04-05 13:50:00|11158|11156|11142|11136|11165|11159|11126|11120|200
1649166900000|2022-04-05 13:55:00|11143|11135|11136|11125|11151|11144|11129|11122|2227
1649167200000|2022-04-05 14:00:00|11134|11127|11137|11127|11152|11145|11122|11116|2389
1649167500000|2022-04-05 14:05:00|11135|11131|11067|11061|11135|11131|11065|11059|3249
1649167800000|2022-04-05 14:10:00|11066|11062|11066|11060|11082|11077|11061|11053|2026
1649168100000|2022-04-05 14:15:00|11064|11058|11039|11034|11067|11060|11035|11028|550
1649168400000|2022-04-05 14:20:00|11044|11035|11033|11028|11051|11046|11025|11019|2441
1649168700000|2022-04-05 14:25:00|11035|11026|11076|11070|11084|11074|11035|11026|665
1649169000000|2022-04-05 14:30:00|11075|11069|11073|11067|11085|11080|11069|11062|726
1649169300000|2022-04-05 14:35:00|11072|11065|11056|11051|11085|11078|11052|11046|600
1649169600000|2022-04-05 14:40:00|11057|11052|11085|11080|11089|11084|11055|11047|1900
1649169900000|2022-04-05 14:45:00|11084|11079|11103|11095|11107|11101|11078|11071|501
1649170200000|2022-04-05 14:50:00|11102|11098|11117|11114|11119|11114|11093|11088|1250
1649170500000|2022-04-05 14:55:00|11116|11113|11109|11105|11118|11113|11104|11098|2181
1649170800000|2022-04-05 15:00:00|11110|11103|11110|11106|11114|11108|11101|11097|2316
1649171100000|2022-04-05 15:05:00|11111|11107|11111|11106|11121|11115|11106|11100|1746
1649171400000|2022-04-05 15:10:00|11112|11107|11110|11105|11112|11107|11098|11093|1818
1649171700000|2022-04-05 15:15:00|11111|11106|11103|11099|11122|11115|11101|11095|3118
1649172000000|2022-04-05 15:20:00|11107|11100|11110|11107|11119|11114|11106|11099|899
1649172300000|2022-04-05 15:25:00|11108|11103|11120|11115|11123|11117|11102|11098|4350
1649172600000|2022-04-05 15:30:00|11121|11120|11128|11123|11149|11141|11120|11118|7736
1649172900000|2022-04-05 15:35:00|11129|11124|11118|11111|11130|11124|11114|11107|1013
1649173200000|2022-04-05 15:40:00|11117|11110|11124|11109|11136|11128|11113|11109|402
1649173500000|2022-04-05 15:45:00|11123|11111|11112|11107|11124|11117|11109|11107|714
1649173800000|2022-04-05 15:50:00|11113|11108|11114|11104|11121|11113|11103|11096|960
1649174100000|2022-04-05 15:55:00|11113|11103|11115|11107|11123|11117|11110|11103|612
1649174400000|2022-04-05 16:00:00|11116|11108|11118|11114|11124|11116|11109|11100|2902
1649174700000|2022-04-05 16:05:00|11117|11112|11116|11106|11125|11116|11111|11104|1107
1649175000000|2022-04-05 16:10:00|11117|11107|11113|11107|11118|11111|11107|11100|1135
1649175300000|2022-04-05 16:15:00|11112|11109|11105|11097|11117|11112|11103|11096|1675
1649175600000|2022-04-05 16:20:00|11104|11096|11094|11085|11104|11097|11087|11080|400
1649175900000|2022-04-05 16:25:00|11093|11083|11090|11083|11095|11088|11083|11078|900
1649176200000|2022-04-05 16:30:00|11092|11084|11095|11093|11102|11097|11089|11083|800
1649176500000|2022-04-05 16:35:00|11093|11092|11110|11106|11113|11107|11091|11086|2600
1649176800000|2022-04-05 16:40:00|11106|11102|11090|11079|11110|11105|11090|11079|865
1649177100000|2022-04-05 16:45:00|11093|11082|11101|11094|11105|11095|11087|11080|679
1649177400000|2022-04-05 16:50:00|11100|11099|11104|11098|11112|11102|11098|11091|900
1649177700000|2022-04-05 16:55:00|11105|11100|11108|11100|11114|11107|11102|11095|400
1649178000000|2022-04-05 17:00:00|11109|11101|11102|11095|11109|11102|11098|11090|1910
1649178300000|2022-04-05 17:05:00|11101|11092|11123|11115|11123|11116|11098|11092|400
1649178600000|2022-04-05 17:10:00|11122|11116|11116|11108|11126|11117|11107|11097|400
1649178900000|2022-04-05 17:15:00|11117|11111|11119|11112|11120|11113|11109|11101|766
1649179200000|2022-04-05 17:20:00|11121|11111|11110|11106|11121|11113|11108|11101|1417
1649179500000|2022-04-05 17:25:00|11111|11107|11105|11098|11113|11108|11103|11092|300
1649179800000|2022-04-05 17:30:00|11104|11099|11093|11085|11105|11099|11092|11084|300
1649180100000|2022-04-05 17:35:00|11095|11084|11089|11085|11097|11092|11088|11083|700
1649180400000|2022-04-05 17:40:00|11087|11082|11070|11066|11089|11082|11067|11062|1336
1649180700000|2022-04-05 17:45:00|11071|11067|11063|11054|11073|11068|11060|11050|1258
1649181000000|2022-04-05 17:50:00|11062|11056|11050|11043|11064|11058|11045|11038|800
1649181300000|2022-04-05 17:55:00|11049|11040|11058|11051|11061|11055|11048|11040|600
1649181600000|2022-04-05 18:00:00|11057|11046|11056|11050|11060|11053|11051|11044|289
1649181900000|2022-04-05 18:05:00|11057|11053|11057|11052|11064|11058|11053|11047|1000
1649182200000|2022-04-05 18:10:00|11056|11049|11060|11053|11063|11057|11049|11043|1413
1649182500000|2022-04-05 18:15:00|11059|11054|11065|11058|11069|11063|11055|11048|1235
1649182800000|2022-04-05 18:20:00|11066|11060|11067|11061|11074|11068|11065|11060|1335
1649183100000|2022-04-05 18:25:00|11066|11063|11069|11064|11083|11072|11064|11058|1525
1649183400000|2022-04-05 18:30:00|11066|11059|11065|11058|11074|11067|11064|11057|1000
1649183700000|2022-04-05 18:35:00|11067|11060|11064|11058|11073|11067|11060|11053|1100
1649184000000|2022-04-05 18:40:00|11063|11054|11083|11075|11092|11080|11061|11052|625
1649184300000|2022-04-05 18:45:00|11084|11076|11084|11078|11092|11085|11075|11070|1020
1649184600000|2022-04-05 18:50:00|11083|11079|11081|11072|11086|11080|11075|11069|700
1649184900000|2022-04-05 18:55:00|11082|11074|11070|11069|11084|11080|11063|11053|3973
1649185200000|2022-04-05 19:00:00|11073|11070|11069|11059|11086|11080|11065|11056|1971
1649185500000|2022-04-05 19:05:00|11068|11058|11068|11064|11069|11064|11058|11052|2050
1649185800000|2022-04-05 19:10:00|11071|11066|11056|11053|11074|11068|11049|11042|2134
1649186100000|2022-04-05 19:15:00|11057|11052|11054|11051|11059|11054|11054|11048|1614
1649186400000|2022-04-05 19:20:00|11053|11050|11067|11062|11070|11065|11050|11046|3064
1649186700000|2022-04-05 19:25:00|11066|11060|11062|11058|11069|11064|11056|11051|3987
1649187000000|2022-04-05 19:30:00|11063|11057|11046|11043|11063|11058|11042|11033|4119
1649187300000|2022-04-05 19:35:00|11048|11039|11047|11042|11049|11045|11036|11031|6615
1649187600000|2022-04-05 19:40:00|11049|11046|11072|11066|11074|11071|11044|11035|9766
1649187900000|2022-04-05 19:45:00|11071|11068|11067|11059|11080|11077|11055|11051|11107
1649188200000|2022-04-05 19:50:00|11070|11064|11077|11073|11085|11083|11067|11064|11535
1649188500000|2022-04-05 19:55:00|11078|11074|11081|11076|11088|11082|11070|11069|24694
1649251800000|2022-04-06 13:30:00|11011|10997|11026|11018|11043|11026|10989|10980|19538
1649252100000|2022-04-06 13:35:00|11025|11017|11004|10993|11025|11017|11000|10989|1501
1649252400000|2022-04-06 13:40:00|11002|10992|10948|10942|11002|10994|10948|10938|2909
1649252700000|2022-04-06 13:45:00|10954|10943|10946|10934|10963|10952|10940|10931|722
1649253000000|2022-04-06 13:50:00|10943|10929|10951|10942|10970|10958|10933|10929|1123
1649253300000|2022-04-06 13:55:00|10952|10943|10948|10942|10976|10968|10944|10938|2213
1649253600000|2022-04-06 14:00:00|10947|10943|10931|10925|10960|10953|10927|10923|1074
1649253900000|2022-04-06 14:05:00|10930|10927|10941|10937|10951|10944|10929|10925|1187
1649254200000|2022-04-06 14:10:00|10939|10934|10953|10946|10960|10954|10931|10924|1992
1649254500000|2022-04-06 14:15:00|10954|10949|10974|10967|10984|10973|10952|10948|800
1649254800000|2022-04-06 14:20:00|10973|10968|10980|10971|10992|10983|10970|10963|1851
1649255100000|2022-04-06 14:25:00|10975|10969|10948|10939|10977|10971|10948|10939|300
1649255400000|2022-04-06 14:30:00|10949|10940|10958|10950|10971|10963|10945|10938|700
1649255700000|2022-04-06 14:35:00|10957|10951|10973|10965|10973|10965|10949|10942|960
1649256000000|2022-04-06 14:40:00|10971|10963|10993|10984|10996|10988|10961|10956|532
1649256300000|2022-04-06 14:45:00|10991|10983|10992|10983|11006|11000|10985|10976|500
1649256600000|2022-04-06 14:50:00|10991|10982|10988|10980|10994|10987|10978|10972|100
1649256900000|2022-04-06 14:55:00|10987|10979|10969|10964|10995|10990|10966|10960|994
1649257200000|2022-04-06 15:00:00|10968|10961|10979|10975|10989|10981|10958|10951|1275
1649257500000|2022-04-06 15:05:00|10983|10974|10977|10970|10984|10978|10972|10965|1665
1649257800000|2022-04-06 15:10:00|10975|10968|10976|10969|10979|10974|10967|10962|600
1649258100000|2022-04-06 15:15:00|10978|10970|10963|10957|10989|10982|10959|10956|1100
1649258400000|2022-04-06 15:20:00|10964|10960|10988|10983|10997|10990|10964|10960|304
1649258700000|2022-04-06 15:25:00|10986|10980|10983|10971|10988|10983|10968|10961|2865
1649259000000|2022-04-06 15:30:00|10986|10977|10977|10971|10986|10979|10963|10960|3500
1649259300000|2022-04-06 15:35:00|10978|10972|10982|10975|10987|10979|10978|10971|699
1649259600000|2022-04-06 15:40:00|10980|10971|10989|10984|10994|10986|10980|10971|606
1649259900000|2022-04-06 15:45:00|10994|10985|11000|10994|11006|10996|10987|10978|614
1649260200000|2022-04-06 15:50:00|11003|10995|11006|10999|11012|11001|10997|10991|650
1649260500000|2022-04-06 15:55:00|11008|11001|10997|10991|11012|11001|10996|10988|400
1649260800000|2022-04-06 16:00:00|11000|10992|10989|10981|11007|10995|10986|10978|700
1649261100000|2022-04-06 16:05:00|10986|10979|10983|10975|10998|10990|10983|10975|809
1649261400000|2022-04-06 16:10:00|10986|10977|10969|10964|10986|10979|10969|10962|250
1649261700000|2022-04-06 16:15:00|10965|10962|10956|10949|10965|10962|10948|10939|510
1649262000000|2022-04-06 16:20:00|10954|10946|10953|10948|10959|10952|10951|10944|812
1649262300000|2022-04-06 16:25:00|10955|10949|10952|10947|10957|10953|10952|10945|500
1649262600000|2022-04-06 16:30:00|10951|10944|10965|10960|10969|10961|10950|10942|968
1649262900000|2022-04-06 16:35:00|10968|10959|10972|10965|10984|10970|10966|10959|1751
1649263200000|2022-04-06 16:40:00|10971|10964|10972|10968|10980|10970|10971|10962|0
1649263500000|2022-04-06 16:45:00|10977|10970|10973|10966|10977|10971|10964|10958|445
1649263800000|2022-04-06 16:50:00|10972|10967|10970|10966|10975|10969|10967|10962|1300
1649264100000|2022-04-06 16:55:00|10974|10965|10982|10975|10990|10975|10971|10963|600
1649264400000|2022-04-06 17:00:00|10981|10973|10978|10973|10996|10983|10977|10970|1006
1649264700000|2022-04-06 17:05:00|10981|10974|10970|10966|10984|10976|10970|10964|500
1649265000000|2022-04-06 17:10:00|10972|10967|10986|10981|10991|10982|10972|10967|1307
1649265300000|2022-04-06 17:15:00|10989|10979|10983|10979|10996|10991|10983|10976|1000
1649265600000|2022-04-06 17:20:00|10982|10976|10990|10984|10994|10987|10982|10976|852
1649265900000|2022-04-06 17:25:00|10989|10985|10991|10982|10994|10990|10986|10980|200
1649266200000|2022-04-06 17:30:00|10990|10986|10999|10991|11003|10995|10985|10977|1400
1649266500000|2022-04-06 17:35:00|10998|10992|11003|10996|11004|10996|10987|10979|200
1649266800000|2022-04-06 17:40:00|11002|10993|11008|11001|11015|11006|10998|10990|400
1649267100000|2022-04-06 17:45:00|11010|11002|11013|11007|11016|11007|10993|10987|700
1649267400000|2022-04-06 17:50:00|11012|11005|11002|10996|11015|11007|11002|10996|341
1649267700000|2022-04-06 17:55:00|11000|10995|10999|10984|11009|10995|10991|10983|304
1649268000000|2022-04-06 18:00:00|10995|10970|10995|10987|11047|11035|10986|10953|3878
1649268300000|2022-04-06 18:05:00|10997|10988|10952|10943|10997|10988|10948|10939|1259
1649268600000|2022-04-06 18:10:00|10951|10942|10929|10920|10960|10950|10924|10909|920
1649268900000|2022-04-06 18:15:00|10924|10916|10916|10909|10926|10919|10905|10900|300
1649269200000|2022-04-06 18:20:00|10915|10906|10923|10918|10935|10927|10911|10902|900
1649269500000|2022-04-06 18:25:00|10929|10922|10935|10929|10948|10940|10925|10918|500
1649269800000|2022-04-06 18:30:00|10940|10927|10993|10987|10998|10992|10934|10927|700
1649270100000|2022-04-06 18:35:00|10999|10989|10975|10969|11002|10996|10964|10955|0
1649270400000|2022-04-06 18:40:00|10974|10967|10988|10981|10994|10986|10965|10952|599
1649270700000|2022-04-06 18:45:00|10986|10978|10982|10973|11000|10993|10974|10964|1079
1649271000000|2022-04-06 18:50:00|10985|10975|11003|10996|11008|10999|10980|10972|200
1649271300000|2022-04-06 18:55:00|11004|10997|11029|11023|11030|11023|11002|10991|1400
1649271600000|2022-04-06 19:00:00|11028|11022|11035|11028|11047|11036|11028|11019|1213
1649271900000|2022-04-06 19:05:00|11036|11026|11027|11020|11036|11027|11013|11006|1200
1649272200000|2022-04-06 19:10:00|11025|11019|11005|11000|11036|11029|11004|10998|2967
1649272500000|2022-04-06 19:15:00|11004|11001|10987|10980|11022|11010|10986|10978|2870
1649272800000|2022-04-06 19:20:00|10990|10982|10975|10966|10994|10985|10972|10965|300
1649273100000|2022-04-06 19:25:00|10978|10969|10967|10959|10980|10972|10964|10956|300
1649273400000|2022-04-06 19:30:00|10968|10961|10958|10954|10983|10976|10957|10949|439
1649273700000|2022-04-06 19:35:00|10962|10956|10983|10976|10987|10981|10958|10951|845
1649274000000|2022-04-06 19:40:00|10981|10974|10987|10983|10994|10988|10965|10959|1276
1649274300000|2022-04-06 19:45:00|10986|10978|10988|10975|10999|10991|10980|10975|5920
1649274600000|2022-04-06 19:50:00|10991|10977|10979|10973|11008|10996|10978|10971|2691
1649274900000|2022-04-06 19:55:00|10977|10974|10971|10968|10995|10991|10967|10963|12961
1649338200000|2022-04-07 13:30:00|10898|10888|10925|10911|10929|10917|10892|10877|12577
1649338500000|2022-04-07 13:35:00|10924|10908|10912|10901|10935|10925|10910|10899|952
1649338800000|2022-04-07 13:40:00|10914|10903|10908|10897|10936|10931|10905|10892|200
1649339100000|2022-04-07 13:45:00|10911|10899|10890|10881|10920|10910|10885|10876|1475
1649339400000|2022-04-07 13:50:00|10888|10879|10927|10919|10936|10926|10888|10879|3214
1649339700000|2022-04-07 13:55:00|10928|10914|10933|10926|10937|10928|10918|10910|2011
1649340000000|2022-04-07 14:00:00|10932|10925|10909|10901|10956|10950|10906|10898|2595
1649340300000|2022-04-07 14:05:00|10908|10900|10906|10898|10924|10916|10895|10886|200
1649340600000|2022-04-07 14:10:00|10907|10897|10926|10920|10933|10926|10900|10891|700
1649340900000|2022-04-07 14:15:00|10925|10915|10919|10910|10929|10922|10907|10899|500
1649341200000|2022-04-07 14:20:00|10918|10909|10913|10907|10922|10916|10910|10902|400
1649341500000|2022-04-07 14:25:00|10915|10908|10913|10905|10933|10927|10913|10904|675
1649341800000|2022-04-07 14:30:00|10916|10907|10957|10948|10960|10952|10914|10907|500
1649342100000|2022-04-07 14:35:00|10956|10951|10926|10922|10960|10953|10926|10918|525
1649342400000|2022-04-07 14:40:00|10927|10920|10899|10891|10927|10920|10895|10887|500
1649342700000|2022-04-07 14:45:00|10900|10892|10895|10888|10912|10904|10889|10883|200
1649343000000|2022-04-07 14:50:00|10898|10889|10899|10894|10911|10905|10897|10888|500
1649343300000|2022-04-07 14:55:00|10900|10895|10905|10900|10914|10908|10899|10892|600
1649343600000|2022-04-07 15:00:00|10904|10899|10909|10904|10923|10917|10901|10894|3565
1649343900000|2022-04-07 15:05:00|10907|10900|10887|10881|10911|10904|10886|10878|2763
1649344200000|2022-04-07 15:10:00|10886|10880|10890|10883|10900|10889|10873|10869|969
1649344500000|2022-04-07 15:15:00|10889|10885|10877|10868|10896|10886|10875|10867|500
1649344800000|2022-04-07 15:20:00|10872|10866|10888|10880|10892|10884|10870|10864|100
1649345100000|2022-04-07 15:25:00|10887|10879|10856|10851|10888|10884|10853|10845|2803
1649345400000|2022-04-07 15:30:00|10851|10849|10865|10862|10868|10862|10838|10835|4503
1649345700000|2022-04-07 15:35:00|10868|10863|10864|10856|10880|10868|10862|10852|400
1649346000000|2022-04-07 15:40:00|10867|10855|10856|10845|10874|10867|10855|10843|1480
1649346300000|2022-04-07 15:45:00|10854|10844|10869|10862|10887|10874|10850|10842|1050
1649346600000|2022-04-07 15:50:00|10867|10858|10850|10847|10873|10867|10850|10846|1363
1649346900000|2022-04-07 15:55:00|10854|10848|10863|10854|10867|10861|10851|10843|852
1649347200000|2022-04-07 16:00:00|10861|10853|10859|10853|10873|10867|10857|10851|952
1649347500000|2022-04-07 16:05:00|10861|10854|10875|10870|10877|10870|10859|10853|600
1649347800000|2022-04-07 16:10:00|10876|10871|10881|10877|10892|10886|10870|10864|560
1649348100000|2022-04-07 16:15:00|10884|10878|10875|10870|10884|10878|10873|10864|633
1649348400000|2022-04-07 16:20:00|10877|10871|10890|10886|10896|10891|10875|10871|100
1649348700000|2022-04-07 16:25:00|10892|10889|10893|10887|10905|10899|10885|10881|200
1649349000000|2022-04-07 16:30:00|10892|10883|10884|10880|10899|10892|10884|10879|856
1649349300000|2022-04-07 16:35:00|10883|10876|10875|10868|10887|10877|10872|10868|800
1649349600000|2022-04-07 16:40:00|10873|10865|10864|10860|10885|10877|10864|10857|547
1649349900000|2022-04-07 16:45:00|10863|10856|10846|10839|10866|10861|10844|10835|315
1649350200000|2022-04-07 16:50:00|10845|10838|10862|10856|10867|10861|10843|10837|300
1649350500000|2022-04-07 16:55:00|10863|10855|10868|10859|10875|10867|10860|10852|200
1649350800000|2022-04-07 17:00:00|10869|10850|10890|10886|10896|10887|10863|10850|2387
1649351100000|2022-04-07 17:05:00|10891|10887|10903|10897|10905|10897|10886|10880|1100
1649351400000|2022-04-07 17:10:00|10902|10894|10911|10908|10922|10916|10900|10892|1475
1649351700000|2022-04-07 17:15:00|10910|10905|10911|10906|10917|10910|10903|10899|1682
1649352000000|2022-04-07 17:20:00|10910|10908|10921|10917|10924|10917|10910|10907|700
1649352300000|2022-04-07 17:25:00|10923|10918|10935|10932|10942|10934|10920|10918|525
1649352600000|2022-04-07 17:30:00|10932|10930|10922|10918|10945|10938|10921|10916|1268
1649352900000|2022-04-07 17:35:00|10923|10919|10915|10910|10937|10930|10915|10910|1509
1649353200000|2022-04-07 17:40:00|10916|10911|10921|10920|10927|10922|10916|10911|670
1649353500000|2022-04-07 17:45:00|10920|10919|10914|10909|10931|10927|10913|10906|1382
1649353800000|2022-04-07 17:50:00|10916|10911|10918|10913|10924|10918|10912|10909|900
1649354100000|2022-04-07 17:55:00|10917|10914|10946|10939|10952|10946|10917|10914|2340
1649354400000|2022-04-07 18:00:00|10947|10940|10946|10940|10952|10945|10940|10935|1613
1649354700000|2022-04-07 18:05:00|10944|10936|10953|10946|10953|10946|10940|10936|1184
1649355000000|2022-04-07 18:10:00|10952|10945|10934|10926|10953|10947|10930|10923|2899
1649355300000|2022-04-07 18:15:00|10935|10928|10923|10917|10936|10929|10920|10913|300
1649355600000|2022-04-07 18:20:00|10925|10915|10926|10922|10930|10924|10923|10915|1402
1649355900000|2022-04-07 18:25:00|10930|10923|10929|10922|10956|10943|10926|10922|1300
1649356200000|2022-04-07 18:30:00|10927|10924|10928|10922|10934|10926|10922|10915|750
1649356500000|2022-04-07 18:35:00|10930|10923|10935|10928|10938|10932|10923|10916|400
1649356800000|2022-04-07 18:40:00|10934|10926|10938|10933|10942|10936|10926|10920|301
1649357100000|2022-04-07 18:45:00|10937|10929|10934|10928|10940|10935|10926|10919|400
1649357400000|2022-04-07 18:50:00|10933|10926|10949|10942|10949|10942|10929|10923|200
1649357700000|2022-04-07 18:55:00|10952|10944|10964|10956|10974|10963|10951|10944|900
1649358000000|2022-04-07 19:00:00|10963|10951|10968|10963|10975|10970|10958|10949|1500
1649358300000|2022-04-07 19:05:00|10967|10962|10968|10962|10975|10970|10961|10955|2180
1649358600000|2022-04-07 19:10:00|10969|10963|10977|10971|10978|10973|10965|10958|1579
1649358900000|2022-04-07 19:15:00|10976|10972|10964|10958|10984|10977|10962|10956|1332
1649359200000|2022-04-07 19:20:00|10963|10957|10945|10940|10963|10958|10940|10935|3200
1649359500000|2022-04-07 19:25:00|10944|10939|10933|10927|10947|10942|10928|10920|2245
1649359800000|2022-04-07 19:30:00|10932|10928|10951|10946|10955|10946|10930|10927|802
1649360100000|2022-04-07 19:35:00|10955|10942|10954|10948|10955|10949|10944|10939|480
1649360400000|2022-04-07 19:40:00|10955|10949|10945|10941|10962|10955|10940|10936|837
1649360700000|2022-04-07 19:45:00|10946|10939|10942|10932|10960|10950|10930|10925|3780
1649361000000|2022-04-07 19:50:00|10939|10878|10919|10911|10939|10927|10916|10878|4802
1649361300000|2022-04-07 19:55:00|10918|10912|10918|10915|10925|10920|10909|10907|10376
1649424600000|2022-04-08 13:30:00|10794|10786|10825|10813|10836|10827|10787|10775|17683
1649424900000|2022-04-08 13:35:00|10823|10814|10810|10799|10837|10825|10807|10791|1200
1649425200000|2022-04-08 13:40:00|10808|10794|10806|10798|10815|10807|10796|10787|2581
1649425500000|2022-04-08 13:45:00|10807|10797|10810|10804|10819|10812|10798|10791|1307
1649425800000|2022-04-08 13:50:00|10809|10803|10812|10806|10819|10813|10804|10796|301
1649426100000|2022-04-08 13:55:00|10813|10805|10798|10790|10817|10811|10798|10778|675
1649426400000|2022-04-08 14:00:00|10793|10785|10822|10815|10823|10817|10786|10780|2030
1649426700000|2022-04-08 14:05:00|10820|10813|10836|10830|10841|10834|10816|10811|396
1649427000000|2022-04-08 14:10:00|10835|10829|10818|10812|10835|10829|10811|10806|626
1649427300000|2022-04-08 14:15:00|10819|10814|10808|10803|10823|10817|10807|10801|2184
1649427600000|2022-04-08 14:20:00|10809|10805|10836|10830|10842|10836|10809|10802|1913
1649427900000|2022-04-08 14:25:00|10838|10831|10855|10850|10857|10852|10828|10823|3120
1649428200000|2022-04-08 14:30:00|10853|10849|10870|10861|10873|10868|10849|10845|1020
1649428500000|2022-04-08 14:35:00|10869|10863|10860|10855|10875|10869|10856|10850|100
1649428800000|2022-04-08 14:40:00|10861|10856|10852|10847|10873|10866|10852|10846|778
1649429100000|2022-04-08 14:45:00|10851|10846|10838|10831|10859|10853|10837|10831|826
1649429400000|2022-04-08 14:50:00|10837|10832|10881|10875|10885|10879|10836|10831|1243
1649429700000|2022-04-08 14:55:00|10882|10876|10907|10902|10909|10902|10881|10874|600
1649430000000|2022-04-08 15:00:00|10905|10897|10917|10909|10921|10914|10900|10891|357
1649430300000|2022-04-08 15:05:00|10920|10910|10927|10921|10928|10922|10917|10908|350
1649430600000|2022-04-08 15:10:00|10926|10919|10919|10912|10928|10923|10914|10907|1102
1649430900000|2022-04-08 15:15:00|10918|10913|10919|10913|10922|10914|10910|10904|0
1649431200000|2022-04-08 15:20:00|10920|10909|10911|10903|10922|10915|10903|10899|886
1649431500000|2022-04-08 15:25:00|10910|10905|10906|10900|10917|10911|10897|10890|1001
1649431800000|2022-04-08 15:30:00|10907|10901|10933|10922|10933|10922|10901|10895|3700
1649432100000|2022-04-08 15:35:00|10930|10919|10908|10903|10930|10922|10903|10898|257
1649432400000|2022-04-08 15:40:00|10911|10904|10916|10909|10921|10914|10907|10901|399
1649432700000|2022-04-08 15:45:00|10915|10910|10928|10922|10943|10928|10909|10901|296
1649433000000|2022-04-08 15:50:00|10927|10919|10930|10922|10941|10932|10927|10919|578
1649433300000|2022-04-08 15:55:00|10931|10920|10927|10920|10935|10924|10921|10913|300
1649433600000|2022-04-08 16:00:00|10926|10918|10923|10917|10935|10928|10923|10917|0
1649433900000|2022-04-08 16:05:00|10926|10918|10917|10908|10926|10919|10909|10902|531
1649434200000|2022-04-08 16:10:00|10916|10910|10916|10910|10929|10922|10911|10904|592
1649434500000|2022-04-08 16:15:00|10917|10906|10923|10918|10926|10918|10912|10904|802
1649434800000|2022-04-08 16:20:00|10926|10920|10936|10929|10941|10933|10924|10919|700
1649435100000|2022-04-08 16:25:00|10938|10930|10946|10938|10959|10941|10937|10930|400
1649435400000|2022-04-08 16:30:00|10944|10939|10923|10916|10944|10939|10921|10915|101
1649435700000|2022-04-08 16:35:00|10924|10917|10938|10930|10939|10930|10921|10914|210
1649436000000|2022-04-08 16:40:00|10937|10931|10937|10931|10944|10938|10933|10926|1684
1649436300000|2022-04-08 16:45:00|10933|10929|10928|10920|10935|10929|10924|10915|1118
1649436600000|2022-04-08 16:50:00|10927|10919|10935|10928|10938|10930|10924|10916|200
1649436900000|2022-04-08 16:55:00|10936|10931|10946|10938|10950|10941|10932|10925|401
1649437200000|2022-04-08 17:00:00|10944|10937|10943|10936|10946|10938|10936|10929|0
1649437500000|2022-04-08 17:05:00|10945|10932|10932|10926|10945|10938|10931|10924|200
1649437800000|2022-04-08 17:10:00|10934|10927|10919|10913|10934|10927|10919|10913|100
1649438100000|2022-04-08 17:15:00|10922|10914|10909|10904|10922|10918|10908|10900|257
1649438400000|2022-04-08 17:20:00|10911|10905|10906|10901|10915|10909|10904|10897|482
1649438700000|2022-04-08 17:25:00|10905|10900|10900|10895|10906|10901|10898|10892|1364
1649439000000|2022-04-08 17:30:00|10901|10896|10896|10891|10905|10899|10896|10891|300
1649439300000|2022-04-08 17:35:00|10895|10889|10919|10914|10925|10916|10894|10889|1373
1649439600000|2022-04-08 17:40:00|10915|10913|10920|10914|10922|10914|10912|10905|476
1649439900000|2022-04-08 17:45:00|10919|10915|10921|10913|10925|10916|10914|10908|400
1649440200000|2022-04-08 17:50:00|10919|10912|10912|10907|10933|10920|10912|10906|1031
1649440500000|2022-04-08 17:55:00|10911|10905|10909|10904|10914|10907|10904|10900|1170
1649440800000|2022-04-08 18:00:00|10911|10903|10905|10898|10918|10909|10903|10896|1000
1649441100000|2022-04-08 18:05:00|10902|10897|10898|10892|10907|10901|10898|10892|300
1649441400000|2022-04-08 18:10:00|10897|10893|10898|10893|10904|10896|10892|10886|500
1649441700000|2022-04-08 18:15:00|10903|10894|10894|10889|10903|10896|10891|10885|378
1649442000000|2022-04-08 18:20:00|10895|10890|10884|10878|10901|10894|10883|10878|450
1649442300000|2022-04-08 18:25:00|10883|10876|10859|10852|10883|10877|10854|10847|1836
1649442600000|2022-04-08 18:30:00|10858|10853|10850|10842|10863|10853|10850|10841|0
1649442900000|2022-04-08 18:35:00|10852|10841|10861|10859|10873|10863|10849|10841|300
1649443200000|2022-04-08 18:40:00|10860|10856|10852|10847|10867|10860|10852|10846|1255
1649443500000|2022-04-08 18:45:00|10854|10848|10866|10859|10867|10861|10853|10847|373
1649443800000|2022-04-08 18:50:00|10867|10860|10875|10869|10882|10875|10864|10856|400
1649444100000|2022-04-08 18:55:00|10876|10870|10872|10865|10878|10872|10867|10864|320
1649444400000|2022-04-08 19:00:00|10870|10864|10861|10854|10870|10864|10858|10851|788
1649444700000|2022-04-08 19:05:00|10862|10855|10853|10848|10865|10857|10850|10844|0
1649445000000|2022-04-08 19:10:00|10852|10850|10872|10865|10888|10878|10851|10846|300
1649445300000|2022-04-08 19:15:00|10871|10864|10865|10858|10886|10878|10864|10857|200
1649445600000|2022-04-08 19:20:00|10864|10857|10859|10853|10872|10864|10853|10843|0
1649445900000|2022-04-08 19:25:00|10858|10852|10871|10861|10871|10863|10853|10848|3684
1649446200000|2022-04-08 19:30:00|10873|10864|10866|10859|10892|10880|10865|10855|2453
1649446500000|2022-04-08 19:35:00|10865|10858|10853|10847|10866|10859|10853|10846|100
1649446800000|2022-04-08 19:40:00|10858|10848|10865|10857|10866|10859|10850|10844|600
1649447100000|2022-04-08 19:45:00|10862|10856|10853|10838|10868|10861|10849|10838|1067
1649447400000|2022-04-08 19:50:00|10852|10800|10850|10844|10893|10849|10836|10800|6814
1649447700000|2022-04-08 19:55:00|10849|10845|10862|10847|10862|10849|10838|10835|12472
1649683800000|2022-04-11 13:30:00|10822|10809|10802|10792|10849|10836|10797|10785|2253
1649684100000|2022-04-11 13:35:00|10800|10789|10777|10769|10815|10800|10772|10761|777
1649684400000|2022-04-11 13:40:00|10778|10770|10822|10815|10823|10815|10772|10763|2660
1649684700000|2022-04-11 13:45:00|10819|10809|10839|10830|10847|10837|10814|10804|600
1649685000000|2022-04-11 13:50:00|10837|10829|10835|10832|10855|10845|10829|10819|1130
1649685300000|2022-04-11 13:55:00|10842|10831|10819|10810|10844|10836|10814|10804|1100
1649685600000|2022-04-11 14:00:00|10818|10808|10817|10809|10834|10827|10806|10801|731
1649685900000|2022-04-11 14:05:00|10818|10807|10826|10818|10847|10839|10812|10805|1730
1649686200000|2022-04-11 14:10:00|10827|10821|10814|10806|10840|10832|10807|10801|1300
1649686500000|2022-04-11 14:15:00|10816|10808|10787|10780|10828|10821|10786|10778|800
1649686800000|2022-04-11 14:20:00|10785|10779|10819|10811|10823|10817|10785|10778|1800
1649687100000|2022-04-11 14:25:00|10822|10813|10795|10787|10825|10819|10785|10779|1890
1649687400000|2022-04-11 14:30:00|10791|10784|10822|10816|10827|10820|10791|10784|400
1649687700000|2022-04-11 14:35:00|10821|10814|10809|10805|10827|10821|10808|10801|300
1649688000000|2022-04-11 14:40:00|10808|10801|10790|10783|10814|10806|10782|10776|200
1649688300000|2022-04-11 14:45:00|10791|10784|10801|10794|10808|10802|10789|10782|1200
1649688600000|2022-04-11 14:50:00|10800|10793|10815|10808|10818|10813|10796|10790|4468
1649688900000|2022-04-11 14:55:00|10811|10807|10814|10810|10825|10821|10805|10801|500
1649689200000|2022-04-11 15:00:00|10815|10808|10816|10813|10819|10815|10807|10801|1595
1649689500000|2022-04-11 15:05:00|10814|10811|10809|10804|10817|10813|10806|10800|2531
1649689800000|2022-04-11 15:10:00|10808|10802|10791|10786|10815|10811|10789|10782|1215
1649690100000|2022-04-11 15:15:00|10790|10785|10807|10801|10812|10805|10787|10780|800
1649690400000|2022-04-11 15:20:00|10806|10800|10805|10797|10808|10801|10797|10790|569
1649690700000|2022-04-11 15:25:00|10804|10796|10807|10797|10813|10805|10796|10788|600
1649691000000|2022-04-11 15:30:00|10809|10798|10829|10823|10837|10829|10806|10798|2281
1649691300000|2022-04-11 15:35:00|10831|10822|10833|10824|10840|10830|10824|10818|500
1649691600000|2022-04-11 15:40:00|10836|10823|10849|10839|10852|10845|10832|10823|1100
1649691900000|2022-04-11 15:45:00|10858|10840|10841|10835|10858|10845|10836|10830|400
1649692200000|2022-04-11 15:50:00|10842|10838|10853|10846|10866|10850|10837|10830|650
1649692500000|2022-04-11 15:55:00|10851|10843|10849|10842|10853|10846|10840|10833|1401
1649692800000|2022-04-11 16:00:00|10847|10841|10846|10841|10851|10843|10838|10831|805
1649693100000|2022-04-11 16:05:00|10847|10842|10833|10825|10851|10843|10832|10824|797
1649693400000|2022-04-11 16:10:00|10837|10827|10822|10815|10839|10831|10821|10814|886
1649693700000|2022-04-11 16:15:00|10823|10818|10831|10826|10834|10827|10823|10818|700
1649694000000|2022-04-11 16:20:00|10829|10827|10830|10824|10834|10828|10824|10818|422
1649694300000|2022-04-11 16:25:00|10829|10823|10825|10818|10831|10823|10821|10814|100
1649694600000|2022-04-11 16:30:00|10822|10816|10825|10820|10826|10822|10817|10812|100
1649694900000|2022-04-11 16:35:00|10827|10819|10822|10816|10827|10822|10822|10815|400
1649695200000|2022-04-11 16:40:00|10821|10817|10817|10810|10821|10817|10810|10804|1500
1649695500000|2022-04-11 16:45:00|10820|10811|10829|10823|10835|10825|10820|10811|900
1649695800000|2022-04-11 16:50:00|10830|10825|10817|10813|10833|10826|10815|10810|1700
1649696100000|2022-04-11 16:55:00|10816|10814|10827|10821|10832|10825|10816|10813|300
1649696400000|2022-04-11 17:00:00|10829|10822|10846|10837|10857|10839|10829|10822|400
1649696700000|2022-04-11 17:05:00|10847|10838|10843|10836|10861|10844|10842|10834|700
1649697000000|2022-04-11 17:10:00|10842|10837|10843|10834|10850|10841|10837|10831|100
1649697300000|2022-04-11 17:15:00|10842|10832|10827|10821|10842|10833|10825|10818|500
1649697600000|2022-04-11 17:20:00|10826|10822|10824|10814|10837|10822|10817|10809|1610
1649697900000|2022-04-11 17:25:00|10825|10815|10815|10808|10835|10818|10808|10802|2338
1649698200000|2022-04-11 17:30:00|10819|10810|10833|10826|10837|10826|10819|10810|1195
1649698500000|2022-04-11 17:35:00|10834|10828|10829|10823|10840|10833|10821|10814|1800
1649698800000|2022-04-11 17:40:00|10827|10822|10826|10821|10838|10831|10825|10820|1082
1649699100000|2022-04-11 17:45:00|10825|10820|10832|10823|10838|10829|10825|10820|520
1649699400000|2022-04-11 17:50:00|10831|10822|10827|10821|10836|10825|10825|10820|200
1649699700000|2022-04-11 17:55:00|10825|10820|10838|10830|10839|10830|10819|10814|700
1649700000000|2022-04-11 18:00:00|10837|10829|10832|10825|10840|10832|10825|10817|500
1649700300000|2022-04-11 18:05:00|10833|10826|10845|10838|10849|10843|10830|10823|400
1649700600000|2022-04-11 18:10:00|10843|10837|10828|10821|10846|10840|10826|10821|626
1649700900000|2022-04-11 18:15:00|10827|10820|10823|10818|10827|10822|10821|10815|802
1649701200000|2022-04-11 18:20:00|10821|10816|10827|10820|10829|10821|10820|10814|300
1649701500000|2022-04-11 18:25:00|10826|10819|10827|10822|10832|10825|10824|10817|749
1649701800000|2022-04-11 18:30:00|10826|10820|10833|10828|10837|10829|10817|10810|1200
1649702100000|2022-04-11 18:35:00|10838|10826|10835|10824|10839|10827|10820|10814|1627
1649702400000|2022-04-11 18:40:00|10838|10829|10838|10831|10842|10832|10827|10821|604
1649702700000|2022-04-11 18:45:00|10837|10830|10851|10844|10851|10844|10834|10828|100
1649703000000|2022-04-11 18:50:00|10850|10843|10842|10838|10857|10850|10842|10835|300
1649703300000|2022-04-11 18:55:00|10841|10835|10836|10830|10850|10843|10833|10828|1127
1649703600000|2022-04-11 19:00:00|10835|10831|10824|10810|10849|10838|10819|10807|3191
1649703900000|2022-04-11 19:05:00|10821|10809|10830|10816|10835|10822|10809|10805|1470
1649704200000|2022-04-11 19:10:00|10834|10817|10809|10805|10834|10821|10809|10805|1420
1649704500000|2022-04-11 19:15:00|10813|10808|10797|10792|10813|10808|10797|10791|1919
1649704800000|2022-04-11 19:20:00|10802|10793|10810|10799|10813|10803|10797|10792|1495
1649705100000|2022-04-11 19:25:00|10813|10801|10791|10779|10813|10801|10783|10778|1972
1649705400000|2022-04-11 19:30:00|10788|10778|10774|10766|10792|10780|10766|10762|905
1649705700000|2022-04-11 19:35:00|10773|10764|10771|10766|10777|10770|10762|10757|600
1649706000000|2022-04-11 19:40:00|10769|10764|10771|10764|10775|10770|10763|10759|1200
1649706300000|2022-04-11 19:45:00|10768|10762|10768|10761|10774|10768|10762|10754|3611
1649706600000|2022-04-11 19:50:00|10771|10760|10749|10746|10777|10769|10749|10745|6067
1649706900000|2022-04-11 19:55:00|10754|10747|10756|10754|10756|10755|10742|10738|19682
1649770200000|2022-04-12 13:30:00|10666|10660|10680|10676|10689|10682|10662|10647|14651
1649770500000|2022-04-12 13:35:00|10681|10678|10676|10663|10687|10678|10655|10638|2171
1649770800000|2022-04-12 13:40:00|10678|10665|10684|10673|10690|10679|10656|10646|880
1649771100000|2022-04-12 13:45:00|10686|10676|10705|10696|10716|10707|10678|10671|2384
1649771400000|2022-04-12 13:50:00|10706|10697|10728|10718|10742|10733|10702|10689|2122
1649771700000|2022-04-12 13:55:00|10727|10717|10736|10730|10740|10730|10718|10713|702
1649772000000|2022-04-12 14:00:00|10737|10734|10740|10733|10747|10741|10731|10724|1902
1649772300000|2022-04-12 14:05:00|10741|10734|10742|10737|10751|10747|10727|10722|2300
1649772600000|2022-04-12 14:10:00|10741|10738|10746|10741|10755|10751|10734|10729|1484
1649772900000|2022-04-12 14:15:00|10745|10742|10719|10711|10750|10743|10715|10706|1122
1649773200000|2022-04-12 14:20:00|10718|10710|10707|10699|10732|10726|10704|10697|700
1649773500000|2022-04-12 14:25:00|10704|10697|10695|10691|10710|10704|10693|10686|1411
1649773800000|2022-04-12 14:30:00|10694|10692|10698|10695|10700|10697|10683|10676|2202
1649774100000|2022-04-12 14:35:00|10696|10693|10689|10683|10706|10703|10679|10674|1800
1649774400000|2022-04-12 14:40:00|10688|10684|10693|10689|10698|10693|10683|10678|1900
1649774700000|2022-04-12 14:45:00|10694|10690|10677|10673|10700|10694|10672|10665|1175
1649775000000|2022-04-12 14:50:00|10679|10674|10670|10664|10680|10675|10666|10659|1397
1649775300000|2022-04-12 14:55:00|10669|10663|10672|10667|10681|10676|10664|10656|1000
1649775600000|2022-04-12 15:00:00|10670|10665|10686|10679|10690|10684|10661|10652|1184
1649775900000|2022-04-12 15:05:00|10687|10683|10681|10675|10690|10685|10676|10670|500
1649776200000|2022-04-12 15:10:00|10682|10676|10684|10679|10689|10682|10677|10670|300
1649776500000|2022-04-12 15:15:00|10685|10680|10702|10697|10707|10702|10682|10678|1867
1649776800000|2022-04-12 15:20:00|10701|10698|10699|10696|10711|10705|10697|10693|0
1649777100000|2022-04-12 15:25:00|10700|10697|10687|10682|10708|10702|10685|10680|1936
1649777400000|2022-04-12 15:30:00|10690|10685|10684|10683|10705|10698|10682|10677|6459
1649777700000|2022-04-12 15:35:00|10688|10684|10703|10696|10708|10697|10683|10678|1700
1649778000000|2022-04-12 15:40:00|10702|10690|10690|10685|10706|10700|10690|10685|708
1649778300000|2022-04-12 15:45:00|10692|10687|10683|10674|10699|10690|10677|10670|1118
1649778600000|2022-04-12 15:50:00|10682|10675|10686|10680|10694|10687|10676|10665|608
1649778900000|2022-04-12 15:55:00|10687|10682|10680|10670|10695|10689|10673|10666|1315
1649779200000|2022-04-12 16:00:00|10679|10671|10658|10656|10679|10674|10658|10652|890
1649779500000|2022-04-12 16:05:00|10659|10652|10658|10651|10666|10658|10649|10641|2063
1649779800000|2022-04-12 16:10:00|10657|10650|10648|10645|10666|10651|10640|10629|1514
1649780100000|2022-04-12 16:15:00|10650|10644|10655|10654|10675|10667|10645|10640|2200
1649780400000|2022-04-12 16:20:00|10651|10651|10647|10640|10653|10651|10637|10631|2402
1649780700000|2022-04-12 16:25:00|10649|10641|10629|10624|10649|10641|10629|10623|801
1649781000000|2022-04-12 16:30:00|10626|10621|10629|10622|10641|10630|10623|10618|700
1649781300000|2022-04-12 16:35:00|10627|10621|10643|10635|10645|10636|10627|10621|300
1649781600000|2022-04-12 16:40:00|10641|10631|10628|10621|10649|10637|10627|10618|2030
1649781900000|2022-04-12 16:45:00|10627|10619|10639|10631|10640|10632|10616|10601|400
1649782200000|2022-04-12 16:50:00|10636|10630|10621|10611|10648|10641|10621|10608|300
1649782500000|2022-04-12 16:55:00|10619|10609|10630|10625|10639|10634|10618|10603|600
1649782800000|2022-04-12 17:00:00|10631|10626|10623|10616|10639|10632|10611|10603|904
1649783100000|2022-04-12 17:05:00|10626|10618|10620|10613|10636|10624|10612|10605|600
1649783400000|2022-04-12 17:10:00|10622|10612|10630|10623|10646|10638|10617|10611|373
1649783700000|2022-04-12 17:15:00|10629|10622|10623|10617|10632|10624|10610|10604|889
1649784000000|2022-04-12 17:20:00|10627|10618|10619|10612|10642|10632|10613|10606|100
1649784300000|2022-04-12 17:25:00|10618|10609|10613|10605|10622|10614|10608|10603|200
1649784600000|2022-04-12 17:30:00|10616|10607|10615|10608|10619|10614|10606|10600|0
1649784900000|2022-04-12 17:35:00|10612|10607|10597|10593|10630|10614|10597|10592|670
1649785200000|2022-04-12 17:40:00|10596|10592|10586|10584|10606|10597|10586|10584|100
1649785500000|2022-04-12 17:45:00|10585|10581|10588|10581|10597|10589|10581|10571|1092
1649785800000|2022-04-12 17:50:00|10587|10580|10577|10568|10596|10582|10568|10562|600
1649786100000|2022-04-12 17:55:00|10578|10569|10573|10565|10578|10570|10565|10559|100
1649786400000|2022-04-12 18:00:00|10572|10563|10574|10569|10574|10569|10562|10558|0
1649786700000|2022-04-12 18:05:00|10575|10570|10576|10566|10590|10578|10567|10561|720
1649787000000|2022-04-12 18:10:00|10572|10567|10550|10544|10572|10567|10549|10544|628
1649787300000|2022-04-12 18:15:00|10549|10543|10541|10538|10555|10547|10539|10534|800
1649787600000|2022-04-12 18:20:00|10542|10536|10536|10532|10555|10546|10534|10526|1996
1649787900000|2022-04-12 18:25:00|10535|10533|10538|10531|10549|10541|10534|10529|1675
1649788200000|2022-04-12 18:30:00|10536|10530|10533|10530|10543|10538|10520|10514|1115
1649788500000|2022-04-12 18:35:00|10534|10528|10524|10521|10542|10534|10523|10521|899
1649788800000|2022-04-12 18:40:00|10523|10519|10517|10512|10532|10524|10511|10506|1436
1649789100000|2022-04-12 18:45:00|10520|10517|10524|10512|10533|10521|10512|10505|7080
1649789400000|2022-04-12 18:50:00|10525|10513|10525|10518|10527|10520|10510|10505|2180
1649789700000|2022-04-12 18:55:00|10524|10520|10520|10511|10540|10527|10515|10507|810
1649790000000|2022-04-12 19:00:00|10518|10510|10502|10495|10525|10519|10499|10483|1975
1649790300000|2022-04-12 19:05:00|10501|10494|10490|10483|10507|10502|10487|10472|2432
1649790600000|2022-04-12 19:10:00|10488|10486|10492|10488|10499|10494|10485|10480|3125
1649790900000|2022-04-12 19:15:00|10494|10489|10501|10496|10502|10496|10491|10483|2749
1649791200000|2022-04-12 19:20:00|10504|10498|10509|10504|10523|10515|10500|10494|6315
1649791500000|2022-04-12 19:25:00|10507|10503|10500|10495|10510|10504|10491|10484|5964
1649791800000|2022-04-12 19:30:00|10498|10489|10508|10503|10515|10509|10494|10485|2734
1649792100000|2022-04-12 19:35:00|10507|10504|10521|10516|10524|10518|10502|10495|1843
1649792400000|2022-04-12 19:40:00|10524|10518|10520|10515|10530|10524|10511|10506|5169
1649792700000|2022-04-12 19:45:00|10519|10512|10533|10528|10537|10532|10513|10511|8195
1649793000000|2022-04-12 19:50:00|10531|10527|10535|10531|10538|10532|10521|10514|17607
1649793300000|2022-04-12 19:55:00|10536|10532|10542|10541|10548|10547|10530|10527|19408
1649856600000|2022-04-13 13:30:00|10431|10423|10418|10412|10446|10432|10406|10401|15491
1649856900000|2022-04-13 13:35:00|10419|10414|10451|10445|10462|10452|10419|10412|3123
1649857200000|2022-04-13 13:40:00|10455|10446|10453|10444|10476|10468|10446|10439|2664
1649857500000|2022-04-13 13:45:00|10452|10445|10462|10455|10473|10465|10447|10441|800
1649857800000|2022-04-13 13:50:00|10465|10457|10469|10461|10475|10467|10452|10446|1604
1649858100000|2022-04-13 13:55:00|10470|10463|10458|10452|10476|10470|10451|10442|2640
1649858400000|2022-04-13 14:00:00|10462|10453|10457|10451|10465|10460|10441|10434|1600
1649858700000|2022-04-13 14:05:00|10458|10453|10454|10447|10476|10470|10454|10447|500
1649859000000|2022-04-13 14:10:00|10453|10446|10482|10475|10482|10477|10448|10444|1200
1649859300000|2022-04-13 14:15:00|10481|10477|10494|10487|10505|10499|10480|10474|1700
1649859600000|2022-04-13 14:20:00|10493|10486|10490|10485|10502|10496|10487|10481|300
1649859900000|2022-04-13 14:25:00|10487|10486|10471|10466|10492|10487|10467|10461|2675
1649860200000|2022-04-13 14:30:00|10470|10464|10482|10475|10492|10488|10469|10463|4140
1649860500000|2022-04-13 14:35:00|10480|10476|10453|10447|10483|10476|10453|10446|400
1649860800000|2022-04-13 14:40:00|10451|10446|10469|10465|10470|10465|10444|10438|1121
1649861100000|2022-04-13 14:45:00|10468|10464|10462|10457|10476|10471|10462|10455|500
1649861400000|2022-04-13 14:50:00|10461|10456|10477|10471|10480|10475|10461|10455|525
1649861700000|2022-04-13 14:55:00|10476|10469|10470|10466|10482|10476|10468|10462|800
1649862000000|2022-04-13 15:00:00|10471|10467|10501|10494|10507|10500|10469|10466|1033
1649862300000|2022-04-13 15:05:00|10503|10498|10502|10496|10508|10503|10498|10492|300
1649862600000|2022-04-13 15:10:00|10503|10497|10500|10497|10504|10499|10490|10484|1112
1649862900000|2022-04-13 15:15:00|10501|10498|10505|10502|10513|10508|10501|10497|618
1649863200000|2022-04-13 15:20:00|10507|10504|10498|10494|10512|10506|10494|10489|1934
1649863500000|2022-04-13 15:25:00|10499|10493|10505|10501|10514|10509|10499|10493|1420
1649863800000|2022-04-13 15:30:00|10509|10502|10529|10523|10535|10529|10508|10501|1537
1649864100000|2022-04-13 15:35:00|10532|10524|10530|10523|10536|10528|10523|10515|350
1649864400000|2022-04-13 15:40:00|10529|10519|10519|10514|10532|10524|10519|10514|100
1649864700000|2022-04-13 15:45:00|10518|10511|10518|10511|10521|10513|10511|10503|200
1649865000000|2022-04-13 15:50:00|10519|10512|10532|10523|10535|10528|10512|10505|1175
1649865300000|2022-04-13 15:55:00|10528|10525|10533|10527|10542|10532|10528|10523|500
1649865600000|2022-04-13 16:00:00|10535|10528|10541|10534|10541|10536|10522|10516|571
1649865900000|2022-04-13 16:05:00|10540|10533|10547|10541|10548|10542|10540|10533|0
1649866200000|2022-04-13 16:10:00|10546|10539|10541|10537|10552|10544|10533|10527|700
1649866500000|2022-04-13 16:15:00|10544|10538|10553|10549|10561|10552|10540|10534|1100
1649866800000|2022-04-13 16:20:00|10551|10547|10562|10555|10562|10556|10544|10538|800
1649867100000|2022-04-13 16:25:00|10563|10556|10557|10549|10568|10562|10546|10540|600
1649867400000|2022-04-13 16:30:00|10556|10552|10561|10558|10565|10559|10553|10548|803
1649867700000|2022-04-13 16:35:00|10562|10555|10552|10546|10568|10563|10552|10546|828
1649868000000|2022-04-13 16:40:00|10553|10548|10569|10564|10570|10565|10553|10548|1010
1649868300000|2022-04-13 16:45:00|10568|10563|10567|10564|10575|10568|10564|10559|1416
1649868600000|2022-04-13 16:50:00|10568|10563|10570|10565|10574|10568|10563|10558|1907
1649868900000|2022-04-13 16:55:00|10571|10567|10570|10564|10576|10571|10566|10562|1400
1649869200000|2022-04-13 17:00:00|10574|10565|10577|10573|10588|10582|10571|10565|2368
1649869500000|2022-04-13 17:05:00|10574|10569|10579|10577|10585|10578|10568|10565|1301
1649869800000|2022-04-13 17:10:00|10578|10575|10583|10577|10588|10582|10573|10570|501
1649870100000|2022-04-13 17:15:00|10582|10576|10587|10582|10590|10582|10578|10575|344
1649870400000|2022-04-13 17:20:00|10584|10583|10589|10585|10595|10591|10584|10581|1600
1649870700000|2022-04-13 17:25:00|10588|10583|10573|10569|10588|10584|10569|10565|1002
1649871000000|2022-04-13 17:30:00|10572|10570|10568|10563|10583|10574|10567|10563|703
1649871300000|2022-04-13 17:35:00|10567|10561|10556|10550|10571|10566|10556|10550|2443
1649871600000|2022-04-13 17:40:00|10552|10551|10564|10556|10564|10556|10551|10546|1237
1649871900000|2022-04-13 17:45:00|10567|10557|10555|10551|10569|10560|10551|10544|700
1649872200000|2022-04-13 17:50:00|10554|10550|10548|10543|10554|10551|10544|10538|1903
1649872500000|2022-04-13 17:55:00|10547|10542|10558|10554|10558|10554|10542|10538|600
1649872800000|2022-04-13 18:00:00|10557|10553|10560|10557|10562|10558|10551|10546|625
1649873100000|2022-04-13 18:05:00|10561|10558|10564|10561|10569|10565|10559|10555|1819
1649873400000|2022-04-13 18:10:00|10563|10560|10563|10558|10567|10560|10551|10547|1304
1649873700000|2022-04-13 18:15:00|10564|10559|10568|10565|10572|10567|10563|10559|1655
1649874000000|2022-04-13 18:20:00|10569|10566|10567|10561|10578|10571|10559|10555|2029
1649874300000|2022-04-13 18:25:00|10569|10562|10560|10555|10570|10565|10559|10554|708
1649874600000|2022-04-13 18:30:00|10563|10556|10568|10561|10570|10563|10557|10552|700
1649874900000|2022-04-13 18:35:00|10566|10562|10561|10557|10571|10564|10559|10554|202
1649875200000|2022-04-13 18:40:00|10560|10559|10572|10565|10572|10566|10560|10559|624
1649875500000|2022-04-13 18:45:00|10570|10564|10573|10568|10575|10568|10562|10557|1129
1649875800000|2022-04-13 18:50:00|10574|10569|10568|10565|10579|10573|10568|10565|875
1649876100000|2022-04-13 18:55:00|10570|10568|10571|10566|10579|10573|10570|10565|1219
1649876400000|2022-04-13 19:00:00|10572|10567|10562|10560|10577|10571|10561|10556|500
1649876700000|2022-04-13 19:05:00|10565|10561|10579|10574|10582|10576|10565|10561|1200
1649877000000|2022-04-13 19:10:00|10578|10573|10583|10577|10584|10578|10574|10570|2086
1649877300000|2022-04-13 19:15:00|10580|10576|10588|10580|10589|10585|10579|10575|1100
1649877600000|2022-04-13 19:20:00|10583|10579|10584|10579|10587|10579|10577|10573|875
1649877900000|2022-04-13 19:25:00|10585|10580|10575|10569|10586|10581|10574|10569|3235
1649878200000|2022-04-13 19:30:00|10578|10571|10596|10588|10596|10592|10571|10566|3317
1649878500000|2022-04-13 19:35:00|10594|10589|10590|10587|10596|10591|10585|10580|1600
1649878800000|2022-04-13 19:40:00|10589|10586|10599|10594|10599|10596|10587|10583|2251
1649879100000|2022-04-13 19:45:00|10597|10595|10602|10596|10605|10599|10596|10591|3575
1649879400000|2022-04-13 19:50:00|10601|10595|10597|10592|10602|10595|10587|10581|6204
1649879700000|2022-04-13 19:55:00|10595|10591|10592|10588|10599|10596|10588|10586|17255
1649943000000|2022-04-14 13:30:00|10568|10556|10582|10562|10583|10570|10553|10545|10364
1649943300000|2022-04-14 13:35:00|10573|10564|10538|10531|10582|10566|10534|10528|2889
1649943600000|2022-04-14 13:40:00|10539|10532|10507|10500|10545|10536|10503|10495|800
1649943900000|2022-04-14 13:45:00|10506|10502|10512|10501|10516|10506|10504|10494|1227
1649944200000|2022-04-14 13:50:00|10509|10503|10488|10484|10510|10503|10476|10466|1150
1649944500000|2022-04-14 13:55:00|10490|10472|10484|10474|10503|10492|10482|10470|5949
1649944800000|2022-04-14 14:00:00|10485|10475|10492|10488|10497|10493|10480|10473|3767
1649945100000|2022-04-14 14:05:00|10490|10486|10472|10465|10490|10486|10462|10457|2525
1649945400000|2022-04-14 14:10:00|10471|10467|10478|10475|10483|10478|10470|10464|901
1649945700000|2022-04-14 14:15:00|10476|10470|10485|10480|10492|10486|10468|10463|2496
1649946000000|2022-04-14 14:20:00|10484|10475|10493|10486|10502|10495|10478|10472|1596
1649946300000|2022-04-14 14:25:00|10486|10487|10489|10481|10497|10492|10475|10469|800
1649946600000|2022-04-14 14:30:00|10487|10482|10491|10486|10498|10492|10479|10474|406
1649946900000|2022-04-14 14:35:00|10488|10484|10479|10471|10500|10491|10472|10467|1050
1649947200000|2022-04-14 14:40:00|10474|10472|10490|10482|10495|10488|10471|10464|100
1649947500000|2022-04-14 14:45:00|10489|10485|10475|10469|10495|10490|10474|10469|641
1649947800000|2022-04-14 14:50:00|10474|10466|10471|10465|10477|10472|10465|10459|2205
1649948100000|2022-04-14 14:55:00|10474|10466|10477|10470|10481|10476|10466|10461|300
1649948400000|2022-04-14 15:00:00|10475|10472|10489|10486|10493|10487|10473|10468|100
1649948700000|2022-04-14 15:05:00|10488|10484|10514|10509|10515|10510|10482|10477|1425
1649949000000|2022-04-14 15:10:00|10513|10508|10507|10503|10517|10512|10498|10492|400
1649949300000|2022-04-14 15:15:00|10506|10502|10511|10504|10519|10514|10503|10496|3325
1649949600000|2022-04-14 15:20:00|10512|10505|10519|10510|10519|10510|10496|10490|300
1649949900000|2022-04-14 15:25:00|10520|10512|10515|10510|10524|10519|10511|10505|1153
1649950200000|2022-04-14 15:30:00|10517|10511|10503|10496|10526|10518|10499|10494|2896
1649950500000|2022-04-14 15:35:00|10501|10500|10505|10498|10519|10507|10496|10492|200
1649950800000|2022-04-14 15:40:00|10504|10496|10490|10482|10505|10497|10487|10478|300
1649951100000|2022-04-14 15:45:00|10491|10483|10485|10479|10504|10488|10484|10477|200
1649951400000|2022-04-14 15:50:00|10483|10481|10483|10477|10500|10489|10482|10477|431
1649951700000|2022-04-14 15:55:00|10488|10478|10487|10482|10496|10487|10484|10478|505
1649952000000|2022-04-14 16:00:00|10486|10480|10485|10480|10501|10492|10480|10473|879
1649952300000|2022-04-14 16:05:00|10484|10477|10495|10488|10507|10495|10483|10477|1000
1649952600000|2022-04-14 16:10:00|10494|10487|10478|10474|10494|10488|10477|10471|600
1649952900000|2022-04-14 16:15:00|10482|10475|10483|10478|10485|10479|10475|10469|528
1649953200000|2022-04-14 16:20:00|10484|10476|10481|10471|10485|10477|10467|10459|300
1649953500000|2022-04-14 16:25:00|10480|10475|10462|10457|10481|10475|10460|10452|100
1649953800000|2022-04-14 16:30:00|10464|10458|10461|10457|10465|10460|10459|10454|400
1649954100000|2022-04-14 16:35:00|10460|10455|10458|10453|10464|10461|10456|10450|700
1649954400000|2022-04-14 16:40:00|10457|10451|10443|10440|10457|10452|10443|10434|616
1649954700000|2022-04-14 16:45:00|10446|10439|10438|10430|10450|10445|10438|10430|302
1649955000000|2022-04-14 16:50:00|10439|10435|10442|10434|10445|10438|10436|10430|818
1649955300000|2022-04-14 16:55:00|10441|10437|10455|10451|10457|10452|10441|10434|576
1649955600000|2022-04-14 17:00:00|10456|10452|10456|10452|10466|10459|10450|10446|300
1649955900000|2022-04-14 17:05:00|10455|10450|10453|10443|10459|10453|10448|10442|1180
1649956200000|2022-04-14 17:10:00|10448|10444|10451|10445|10459|10451|10446|10440|300
1649956500000|2022-04-14 17:15:00|10452|10446|10450|10444|10456|10448|10444|10438|999
1649956800000|2022-04-14 17:20:00|10454|10445|10451|10445|10456|10450|10445|10440|111
1649957100000|2022-04-14 17:25:00|10454|10448|10452|10447|10455|10449|10450|10443|200
1649957400000|2022-04-14 17:30:00|10456|10450|10462|10456|10465|10459|10449|10445|300
1649957700000|2022-04-14 17:35:00|10465|10457|10472|10463|10480|10472|10462|10457|1197
1649958000000|2022-04-14 17:40:00|10470|10464|10476|10472|10476|10472|10467|10461|300
1649958300000|2022-04-14 17:45:00|10474|10470|10485|10479|10491|10482|10473|10469|312
1649958600000|2022-04-14 17:50:00|10487|10480|10473|10468|10487|10481|10471|10468|800
1649958900000|2022-04-14 17:55:00|10474|10469|10477|10472|10477|10472|10469|10465|849
1649959200000|2022-04-14 18:00:00|10486|10474|10482|10478|10489|10482|10471|10467|664
1649959500000|2022-04-14 18:05:00|10487|10476|10479|10472|10487|10476|10475|10469|420
1649959800000|2022-04-14 18:10:00|10478|10473|10475|10469|10481|10474|10467|10463|2086
1649960100000|2022-04-14 18:15:00|10474|10470|10468|10462|10484|10475|10464|10461|1772
1649960400000|2022-04-14 18:20:00|10467|10461|10462|10459|10469|10462|10459|10448|2400
1649960700000|2022-04-14 18:25:00|10460|10458|10468|10464|10471|10466|10459|10456|200
1649961000000|2022-04-14 18:30:00|10472|10465|10455|10449|10473|10467|10453|10448|700
1649961300000|2022-04-14 18:35:00|10454|10451|10445|10438|10456|10451|10442|10436|450
1649961600000|2022-04-14 18:40:00|10444|10439|10448|10445|10450|10446|10443|10437|534
1649961900000|2022-04-14 18:45:00|10450|10446|10447|10442|10452|10447|10443|10438|349
1649962200000|2022-04-14 18:50:00|10448|10441|10434|10432|10452|10444|10434|10423|553
1649962500000|2022-04-14 18:55:00|10433|10431|10430|10425|10435|10431|10427|10417|1000
1649962800000|2022-04-14 19:00:00|10429|10426|10433|10429|10440|10432|10427|10422|648
1649963100000|2022-04-14 19:05:00|10434|10430|10422|10418|10439|10435|10422|10418|1200
1649963400000|2022-04-14 19:10:00|10425|10419|10426|10421|10432|10424|10419|10416|400
1649963700000|2022-04-14 19:15:00|10425|10422|10439|10435|10445|10441|10425|10420|731
1649964000000|2022-04-14 19:20:00|10441|10434|10432|10427|10443|10439|10429|10425|1100
1649964300000|2022-04-14 19:25:00|10431|10426|10428|10423|10433|10428|10424|10420|1400
1649964600000|2022-04-14 19:30:00|10427|10422|10419|10412|10428|10422|10416|10410|1060
1649964900000|2022-04-14 19:35:00|10420|10411|10412|10409|10422|10419|10411|10405|1200
1649965200000|2022-04-14 19:40:00|10413|10407|10425|10421|10425|10422|10407|10404|1283
1649965500000|2022-04-14 19:45:00|10427|10422|10456|10423|10456|10424|10419|10414|1863
1649965800000|2022-04-14 19:50:00|10471|10415|10414|10410|10471|10420|10407|10405|7658
1649966100000|2022-04-14 19:55:00|10412|10411|10390|10389|10416|10413|10390|10389|13863
1650288600000|2022-04-18 13:30:00|10420|10386|10460|10446|10472|10454|10407|10350|4091
1650288900000|2022-04-18 13:35:00|10459|10442|10470|10459|10491|10472|10450|10434|1662
1650289200000|2022-04-18 13:40:00|10465|10449|10471|10467|10480|10470|10440|10421|1934
1650289500000|2022-04-18 13:45:00|10470|10461|10473|10461|10478|10468|10444|10429|2950
1650289800000|2022-04-18 13:50:00|10474|10463|10458|10449|10487|10467|10448|10441|1237
1650290100000|2022-04-18 13:55:00|10459|10448|10450|10443|10459|10451|10446|10434|2250
1650290400000|2022-04-18 14:00:00|10447|10444|10470|10463|10471|10463|10433|10424|1635
1650290700000|2022-04-18 14:05:00|10469|10464|10417|10412|10469|10464|10417|10410|2470
1650291000000|2022-04-18 14:10:00|10418|10413|10438|10431|10450|10440|10415|10409|2498
1650291300000|2022-04-18 14:15:00|10439|10435|10437|10428|10449|10438|10432|10426|400
1650291600000|2022-04-18 14:20:00|10438|10429|10457|10450|10457|10450|10424|10420|401
1650291900000|2022-04-18 14:25:00|10456|10448|10443|10441|10457|10450|10441|10434|1200
1650292200000|2022-04-18 14:30:00|10442|10439|10437|10430|10445|10439|10429|10423|1050
1650292500000|2022-04-18 14:35:00|10438|10428|10445|10438|10445|10438|10431|10426|600
1650292800000|2022-04-18 14:40:00|10444|10437|10442|10435|10450|10443|10436|10429|900
1650293100000|2022-04-18 14:45:00|10445|10438|10431|10427|10448|10440|10425|10420|200
1650293400000|2022-04-18 14:50:00|10432|10424|10420|10417|10434|10427|10418|10409|381
1650293700000|2022-04-18 14:55:00|10421|10414|10427|10421|10430|10423|10414|10404|550
1650294000000|2022-04-18 15:00:00|10428|10422|10429|10424|10431|10425|10417|10412|451
1650294300000|2022-04-18 15:05:00|10428|10423|10423|10418|10442|10435|10423|10418|1667
1650294600000|2022-04-18 15:10:00|10425|10419|10425|10419|10431|10424|10422|10416|100
1650294900000|2022-04-18 15:15:00|10423|10418|10405|10403|10427|10420|10405|10398|831
1650295200000|2022-04-18 15:20:00|10409|10400|10401|10397|10418|10413|10397|10392|1772
1650295500000|2022-04-18 15:25:00|10400|10391|10407|10400|10409|10404|10397|10391|600
1650295800000|2022-04-18 15:30:00|10408|10401|10404|10398|10412|10406|10398|10393|700
1650296100000|2022-04-18 15:35:00|10405|10399|10383|10378|10406|10399|10381|10375|300
1650296400000|2022-04-18 15:40:00|10380|10374|10387|10382|10392|10384|10379|10369|100
1650296700000|2022-04-18 15:45:00|10386|10383|10362|10355|10392|10383|10362|10355|100
1650297000000|2022-04-18 15:50:00|10361|10354|10376|10370|10380|10370|10357|10351|100
1650297300000|2022-04-18 15:55:00|10374|10374|10380|10376|10382|10376|10372|10368|712
1650297600000|2022-04-18 16:00:00|10379|10373|10365|10360|10379|10373|10360|10355|735
1650297900000|2022-04-18 16:05:00|10364|10356|10360|10355|10374|10370|10360|10355|201
1650298200000|2022-04-18 16:10:00|10361|10357|10337|10332|10361|10358|10329|10321|643
1650298500000|2022-04-18 16:15:00|10339|10333|10335|10326|10345|10338|10333|10326|844
1650298800000|2022-04-18 16:20:00|10333|10329|10335|10329|10336|10329|10327|10320|400
1650299100000|2022-04-18 16:25:00|10337|10330|10326|10321|10337|10330|10324|10317|201
1650299400000|2022-04-18 16:30:00|10325|10319|10334|10328|10335|10329|10322|10316|600
1650299700000|2022-04-18 16:35:00|10335|10329|10333|10326|10342|10334|10327|10319|1343
1650300000000|2022-04-18 16:40:00|10334|10327|10342|10336|10343|10336|10327|10322|300
1650300300000|2022-04-18 16:45:00|10343|10338|10327|10323|10349|10342|10326|10321|867
1650300600000|2022-04-18 16:50:00|10328|10324|10341|10335|10342|10335|10327|10323|301
1650300900000|2022-04-18 16:55:00|10340|10338|10338|10334|10348|10343|10337|10332|600
1650301200000|2022-04-18 17:00:00|10341|10335|10348|10340|10350|10343|10332|10327|850
1650301500000|2022-04-18 17:05:00|10347|10341|10368|10359|10369|10360|10343|10338|300
1650301800000|2022-04-18 17:10:00|10370|10362|10376|10372|10385|10378|10370|10362|744
1650302100000|2022-04-18 17:15:00|10375|10370|10360|10357|10378|10370|10358|10355|1266
1650302400000|2022-04-18 17:20:00|10362|10358|10377|10372|10379|10373|10361|10354|552
1650302700000|2022-04-18 17:25:00|10376|10371|10381|10375|10381|10375|10367|10362|400
1650303000000|2022-04-18 17:30:00|10380|10373|10410|10407|10410|10407|10377|10373|1784
1650303300000|2022-04-18 17:35:00|10409|10406|10422|10419|10425|10419|10409|10405|1900
1650303600000|2022-04-18 17:40:00|10426|10421|10429|10423|10430|10425|10422|10417|1430
1650303900000|2022-04-18 17:45:00|10427|10424|10432|10430|10437|10431|10422|10417|900
1650304200000|2022-04-18 17:50:00|10431|10428|10434|10428|10435|10429|10425|10421|902
1650304500000|2022-04-18 17:55:00|10435|10429|10431|10426|10444|10440|10426|10422|1678
1650304800000|2022-04-18 18:00:00|10432|10428|10432|10429|10440|10436|10429|10425|900
1650305100000|2022-04-18 18:05:00|10431|10427|10429|10425|10436|10430|10421|10416|508
1650305400000|2022-04-18 18:10:00|10427|10424|10434|10431|10439|10435|10427|10421|1715
1650305700000|2022-04-18 18:15:00|10437|10432|10424|10420|10443|10438|10418|10412|2287
1650306000000|2022-04-18 18:20:00|10422|10421|10449|10443|10449|10445|10421|10417|3773
1650306300000|2022-04-18 18:25:00|10450|10445|10435|10431|10457|10450|10432|10428|1803
1650306600000|2022-04-18 18:30:00|10436|10430|10440|10436|10444|10438|10431|10425|2898
1650306900000|2022-04-18 18:35:00|10441|10435|10438|10431|10445|10440|10433|10428|2019
1650307200000|2022-04-18 18:40:00|10437|10430|10427|10422|10440|10436|10425|10422|1900
1650307500000|2022-04-18 18:45:00|10426|10421|10423|10417|10427|10422|10415|10410|1900
1650307800000|2022-04-18 18:50:00|10421|10418|10429|10425|10433|10429|10421|10417|1368
1650308100000|2022-04-18 18:55:00|10427|10424|10417|10414|10431|10426|10417|10414|1672
1650308400000|2022-04-18 19:00:00|10418|10415|10413|10407|10422|10416|10410|10405|2268
1650308700000|2022-04-18 19:05:00|10411|10408|10411|10406|10418|10414|10404|10401|800
1650309000000|2022-04-18 19:10:00|10414|10407|10405|10400|10420|10413|10399|10395|864
1650309300000|2022-04-18 19:15:00|10406|10401|10402|10400|10414|10409|10402|10397|2513
1650309600000|2022-04-18 19:20:00|10403|10401|10400|10397|10409|10407|10396|10393|1810
1650309900000|2022-04-18 19:25:00|10398|10395|10398|10395|10402|10398|10397|10393|1000
1650310200000|2022-04-18 19:30:00|10397|10394|10377|10372|10397|10394|10375|10368|2533
1650310500000|2022-04-18 19:35:00|10375|10371|10372|10369|10379|10375|10367|10363|1265
1650310800000|2022-04-18 19:40:00|10373|10369|10375|10370|10386|10376|10367|10360|303
1650311100000|2022-04-18 19:45:00|10377|10371|10371|10367|10382|10372|10370|10364|323
1650311400000|2022-04-18 19:50:00|10373|10368|10388|10383|10392|10383|10363|10357|2276
1650311700000|2022-04-18 19:55:00|10391|10384|10433|10415|10463|10423|10388|10383|4877
1650375000000|2022-04-19 13:30:00|10431|10424|10438|10430|10448|10441|10423|10412|9183
1650375300000|2022-04-19 13:35:00|10440|10431|10425|10417|10443|10435|10420|10413|1770
1650375600000|2022-04-19 13:40:00|10426|10418|10436|10429|10448|10442|10417|10410|398
1650375900000|2022-04-19 13:45:00|10435|10427|10438|10432|10444|10437|10426|10419|400
1650376200000|2022-04-19 13:50:00|10439|10433|10469|10463|10476|10469|10438|10432|1436
1650376500000|2022-04-19 13:55:00|10470|10464|10488|10481|10488|10481|10469|10462|800
1650376800000|2022-04-19 14:00:00|10487|10482|10482|10477|10492|10486|10479|10472|600
1650377100000|2022-04-19 14:05:00|10480|10478|10484|10477|10493|10488|10480|10475|101
1650377400000|2022-04-19 14:10:00|10486|10479|10483|10477|10497|10493|10483|10477|970
1650377700000|2022-04-19 14:15:00|10484|10478|10481|10475|10490|10486|10470|10463|637
1650378000000|2022-04-19 14:20:00|10482|10474|10489|10484|10497|10491|10473|10467|400
1650378300000|2022-04-19 14:25:00|10488|10485|10501|10495|10502|10498|10485|10478|200
1650378600000|2022-04-19 14:30:00|10498|10496|10478|10471|10501|10496|10475|10469|590
1650378900000|2022-04-19 14:35:00|10479|10472|10476|10472|10480|10475|10463|10457|600
1650379200000|2022-04-19 14:40:00|10477|10473|10479|10475|10484|10481|10473|10468|415
1650379500000|2022-04-19 14:45:00|10481|10477|10482|10479|10496|10492|10481|10476|436
1650379800000|2022-04-19 14:50:00|10481|10480|10479|10475|10490|10485|10479|10474|334
1650380100000|2022-04-19 14:55:00|10480|10476|10476|10470|10483|10478|10472|10468|600
1650380400000|2022-04-19 15:00:00|10474|10469|10463|10459|10476|10471|10459|10454|1764
1650380700000|2022-04-19 15:05:00|10462|10460|10471|10466|10478|10473|10462|10457|300
1650381000000|2022-04-19 15:10:00|10470|10465|10454|10449|10472|10467|10453|10448|1642
1650381300000|2022-04-19 15:15:00|10453|10448|10473|10469|10475|10471|10453|10448|2040
1650381600000|2022-04-19 15:20:00|10475|10467|10480|10476|10483|10479|10467|10464|1900
1650381900000|2022-04-19 15:25:00|10479|10475|10480|10476|10487|10479|10470|10464|2000
1650382200000|2022-04-19 15:30:00|10482|10477|10499|10493|10505|10493|10481|10477|2613
1650382500000|2022-04-19 15:35:00|10500|10491|10507|10500|10510|10504|10495|10491|150
1650382800000|2022-04-19 15:40:00|10506|10498|10495|10487|10508|10500|10493|10486|1226
1650383100000|2022-04-19 15:45:00|10494|10491|10509|10504|10511|10504|10490|10486|417
1650383400000|2022-04-19 15:50:00|10511|10505|10514|10510|10522|10519|10509|10505|200
1650383700000|2022-04-19 15:55:00|10513|10508|10506|10499|10514|10508|10504|10499|302
1650384000000|2022-04-19 16:00:00|10507|10501|10501|10497|10507|10502|10491|10485|720
1650384300000|2022-04-19 16:05:00|10500|10494|10496|10493|10501|10497|10492|10486|709
1650384600000|2022-04-19 16:10:00|10497|10491|10497|10491|10501|10496|10492|10487|621
1650384900000|2022-04-19 16:15:00|10498|10492|10494|10489|10500|10493|10490|10483|800
1650385200000|2022-04-19 16:20:00|10497|10492|10496|10493|10502|10497|10493|10489|300
1650385500000|2022-04-19 16:25:00|10494|10491|10490|10486|10497|10493|10483|10479|800
1650385800000|2022-04-19 16:30:00|10489|10487|10489|10487|10495|10490|10487|10482|757
1650386100000|2022-04-19 16:35:00|10490|10488|10480|10474|10491|10488|10479|10472|422
1650386400000|2022-04-19 16:40:00|10481|10475|10483|10481|10487|10483|10474|10469|500
1650386700000|2022-04-19 16:45:00|10482|10480|10482|10479|10489|10484|10481|10477|900
1650387000000|2022-04-19 16:50:00|10481|10478|10487|10484|10494|10489|10480|10477|995
1650387300000|2022-04-19 16:55:00|10486|10483|10484|10480|10489|10487|10481|10478|896
1650387600000|2022-04-19 17:00:00|10485|10481|10489|10486|10489|10487|10481|10478|300
1650387900000|2022-04-19 17:05:00|10494|10485|10488|10485|10501|10494|10486|10483|6279
1650388200000|2022-04-19 17:10:00|10487|10483|10485|10483|10488|10486|10484|10479|1000
1650388500000|2022-04-19 17:15:00|10486|10484|10501|10499|10504|10499|10485|10484|1681
1650388800000|2022-04-19 17:20:00|10500|10493|10497|10494|10504|10497|10492|10490|1100
1650389100000|2022-04-19 17:25:00|10496|10495|10483|10480|10496|10495|10481|10477|1351
1650389400000|2022-04-19 17:30:00|10484|10481|10497|10494|10498|10494|10483|10481|1285
1650389700000|2022-04-19 17:35:00|10499|10495|10494|10491|10502|10496|10492|10489|457
1650390000000|2022-04-19 17:40:00|10493|10490|10494|10488|10499|10497|10492|10488|1991
1650390300000|2022-04-19 17:45:00|10495|10490|10503|10498|10503|10499|10487|10483|1038
1650390600000|2022-04-19 17:50:00|10513|10500|10520|10515|10524|10515|10507|10500|300
1650390900000|2022-04-19 17:55:00|10521|10516|10513|10508|10521|10516|10509|10505|201
1650391200000|2022-04-19 18:00:00|10511|10507|10510|10506|10516|10513|10505|10499|800
1650391500000|2022-04-19 18:05:00|10509|10507|10502|10498|10516|10510|10499|10494|470
1650391800000|2022-04-19 18:10:00|10504|10497|10503|10498|10504|10500|10485|10480|1100
1650392100000|2022-04-19 18:15:00|10501|10496|10495|10491|10503|10498|10494|10488|300
1650392400000|2022-04-19 18:20:00|10494|10492|10500|10494|10502|10498|10490|10486|700
1650392700000|2022-04-19 18:25:00|10498|10493|10504|10499|10507|10502|10492|10487|100
1650393000000|2022-04-19 18:30:00|10503|10498|10497|10491|10513|10506|10496|10491|400
1650393300000|2022-04-19 18:35:00|10498|10493|10502|10499|10506|10501|10493|10488|300
1650393600000|2022-04-19 18:40:00|10505|10498|10501|10495|10505|10500|10495|10490|309
1650393900000|2022-04-19 18:45:00|10500|10496|10502|10497|10505|10499|10495|10492|400
1650394200000|2022-04-19 18:50:00|10503|10498|10498|10493|10506|10501|10492|10487|453
1650394500000|2022-04-19 18:55:00|10497|10492|10499|10495|10501|10498|10496|10492|524
1650394800000|2022-04-19 19:00:00|10500|10494|10496|10493|10503|10498|10494|10490|642
1650395100000|2022-04-19 19:05:00|10495|10492|10507|10503|10511|10507|10494|10489|616
1650395400000|2022-04-19 19:10:00|10510|10502|10521|10516|10523|10518|10506|10501|436
1650395700000|2022-04-19 19:15:00|10520|10515|10509|10504|10522|10516|10509|10504|1100
1650396000000|2022-04-19 19:20:00|10510|10505|10512|10508|10519|10511|10507|10502|400
1650396300000|2022-04-19 19:25:00|10513|10507|10507|10504|10513|10509|10503|10497|300
1650396600000|2022-04-19 19:30:00|10508|10507|10518|10513|10524|10519|10508|10505|1101
1650396900000|2022-04-19 19:35:00|10516|10512|10526|10521|10535|10530|10516|10511|2300
1650397200000|2022-04-19 19:40:00|10524|10520|10514|10510|10525|10521|10511|10506|400
1650397500000|2022-04-19 19:45:00|10511|10509|10516|10509|10519|10515|10504|10501|1204
1650397800000|2022-04-19 19:50:00|10541|10518|10511|10507|10548|10526|10510|10507|3310
1650398100000|2022-04-19 19:55:00|10510|10506|10529|10527|10529|10527|10499|10496|8896
1650461400000|2022-04-20 13:30:00|10657|10649|10603|10596|10664|10649|10594|10586|11591
1650461700000|2022-04-20 13:35:00|10602|10597|10628|10621|10640|10634|10602|10581|2680
1650462000000|2022-04-20 13:40:00|10630|10624|10622|10613|10630|10624|10608|10604|2996
1650462300000|2022-04-20 13:45:00|10623|10618|10624|10618|10636|10629|10617|10609|300
1650462600000|2022-04-20 13:50:00|10627|10617|10620|10612|10634|10629|10611|10606|1222
1650462900000|2022-04-20 13:55:00|10618|10611|10635|10626|10636|10631|10613|10607|1400
1650463200000|2022-04-20 14:00:00|10633|10628|10645|10641|10647|10644|10631|10625|2268
1650463500000|2022-04-20 14:05:00|10647|10642|10643|10639|10647|10643|10629|10623|2545
1650463800000|2022-04-20 14:10:00|10645|10640|10674|10669|10675|10671|10641|10638|900
1650464100000|2022-04-20 14:15:00|10673|10671|10668|10665|10680|10676|10665|10660|1395
1650464400000|2022-04-20 14:20:00|10670|10663|10663|10660|10687|10684|10659|10654|1035
1650464700000|2022-04-20 14:25:00|10664|10658|10683|10678|10685|10681|10661|10655|300
1650465000000|2022-04-20 14:30:00|10684|10677|10682|10677|10690|10683|10666|10659|300
1650465300000|2022-04-20 14:35:00|10681|10676|10691|10687|10694|10688|10678|10672|1108
1650465600000|2022-04-20 14:40:00|10693|10686|10692|10688|10696|10691|10687|10681|1265
1650465900000|2022-04-20 14:45:00|10693|10690|10686|10683|10699|10695|10682|10679|3282
1650466200000|2022-04-20 14:50:00|10689|10682|10694|10690|10694|10691|10683|10679|200
1650466500000|2022-04-20 14:55:00|10695|10691|10696|10693|10700|10698|10686|10682|200
1650466800000|2022-04-20 15:00:00|10697|10692|10690|10685|10698|10693|10686|10682|500
1650467100000|2022-04-20 15:05:00|10689|10687|10691|10687|10698|10695|10687|10684|600
1650467400000|2022-04-20 15:10:00|10690|10688|10690|10686|10695|10689|10682|10676|200
1650467700000|2022-04-20 15:15:00|10689|10685|10685|10682|10694|10690|10681|10676|300
1650468000000|2022-04-20 15:20:00|10686|10683|10694|10692|10697|10693|10685|10681|1420
1650468300000|2022-04-20 15:25:00|10693|10689|10695|10692|10702|10699|10690|10687|1920
1650468600000|2022-04-20 15:30:00|10696|10693|10697|10694|10722|10718|10695|10693|7818
1650468900000|2022-04-20 15:35:00|10695|10693|10718|10712|10728|10720|10695|10691|2757
1650469200000|2022-04-20 15:40:00|10717|10713|10732|10729|10735|10729|10716|10712|1050
1650469500000|2022-04-20 15:45:00|10733|10730|10727|10720|10742|10734|10722|10716|1746
1650469800000|2022-04-20 15:50:00|10728|10723|10718|10714|10732|10724|10712|10702|828
1650470100000|2022-04-20 15:55:00|10717|10711|10722|10714|10725|10721|10713|10707|204
1650470400000|2022-04-20 16:00:00|10719|10712|10722|10716|10728|10719|10713|10709|950
1650470700000|2022-04-20 16:05:00|10720|10714|10705|10701|10726|10720|10704|10699|500
1650471000000|2022-04-20 16:10:00|10709|10699|10693|10686|10709|10703|10692|10686|1200
1650471300000|2022-04-20 16:15:00|10694|10691|10706|10700|10708|10701|10693|10686|620
1650471600000|2022-04-20 16:20:00|10705|10702|10703|10698|10710|10703|10699|10694|1116
1650471900000|2022-04-20 16:25:00|10705|10700|10705|10700|10707|10700|10693|10688|1099
1650472200000|2022-04-20 16:30:00|10707|10701|10715|10710|10715|10710|10703|10700|711
1650472500000|2022-04-20 16:35:00|10714|10711|10724|10718|10735|10724|10713|10711|1198
1650472800000|2022-04-20 16:40:00|10722|10717|10717|10713|10725|10719|10713|10710|1298
1650473100000|2022-04-20 16:45:00|10722|10714|10724|10721|10733|10722|10718|10713|949
1650473400000|2022-04-20 16:50:00|10728|10722|10733|10729|10738|10734|10725|10720|1745
1650473700000|2022-04-20 16:55:00|10732|10730|10730|10727|10737|10733|10727|10723|1735
1650474000000|2022-04-20 17:00:00|10732|10728|10741|10737|10746|10740|10730|10727|2449
1650474300000|2022-04-20 17:05:00|10740|10738|10730|10727|10740|10738|10723|10717|2975
1650474600000|2022-04-20 17:10:00|10729|10726|10743|10738|10750|10743|10728|10726|2674
1650474900000|2022-04-20 17:15:00|10742|10736|10731|10728|10751|10746|10730|10726|1200
1650475200000|2022-04-20 17:20:00|10729|10725|10740|10738|10748|10741|10729|10725|1500
1650475500000|2022-04-20 17:25:00|10738|10734|10738|10734|10740|10737|10734|10730|1425
1650475800000|2022-04-20 17:30:00|10737|10735|10739|10735|10745|10741|10731|10727|2990
1650476100000|2022-04-20 17:35:00|10740|10736|10737|10736|10748|10742|10735|10733|3645
1650476400000|2022-04-20 17:40:00|10736|10734|10749|10745|10751|10746|10736|10733|3136
1650476700000|2022-04-20 17:45:00|10748|10743|10742|10739|10752|10749|10742|10739|2411
1650477000000|2022-04-20 17:50:00|10743|10738|10732|10729|10743|10740|10729|10726|2088
1650477300000|2022-04-20 17:55:00|10731|10728|10739|10733|10741|10738|10729|10728|2117
1650477600000|2022-04-20 18:00:00|10738|10734|10742|10736|10747|10740|10733|10728|2100
1650477900000|2022-04-20 18:05:00|10739|10737|10738|10733|10744|10740|10735|10730|700
1650478200000|2022-04-20 18:10:00|10739|10734|10735|10730|10743|10739|10732|10727|1566
1650478500000|2022-04-20 18:15:00|10732|10731|10722|10719|10737|10733|10717|10711|1300
1650478800000|2022-04-20 18:20:00|10720|10717|10717|10713|10723|10721|10714|10709|2101
1650479100000|2022-04-20 18:25:00|10718|10714|10704|10701|10718|10714|10703|10701|3085
1650479400000|2022-04-20 18:30:00|10703|10698|10707|10703|10710|10704|10700|10697|449
1650479700000|2022-04-20 18:35:00|10706|10704|10691|10689|10708|10706|10688|10682|1730
1650480000000|2022-04-20 18:40:00|10690|10688|10688|10685|10692|10688|10683|10675|2051
1650480300000|2022-04-20 18:45:00|10687|10684|10697|10694|10698|10695|10685|10680|1801
1650480600000|2022-04-20 18:50:00|10700|10695|10673|10669|10700|10698|10671|10667|2345
1650480900000|2022-04-20 18:55:00|10675|10670|10677|10673|10685|10682|10669|10664|2900
1650481200000|2022-04-20 19:00:00|10675|10674|10693|10691|10696|10692|10675|10674|2026
1650481500000|2022-04-20 19:05:00|10694|10687|10694|10689|10696|10692|10683|10680|2000
1650481800000|2022-04-20 19:10:00|10695|10692|10703|10700|10707|10704|10686|10681|6926
1650482100000|2022-04-20 19:15:00|10704|10699|10696|10692|10707|10703|10695|10689|3077
1650482400000|2022-04-20 19:20:00|10698|10695|10696|10692|10702|10698|10690|10686|2213
1650482700000|2022-04-20 19:25:00|10699|10693|10703|10699|10711|10707|10696|10693|2206
1650483000000|2022-04-20 19:30:00|10701|10697|10688|10687|10704|10701|10688|10685|2702
1650483300000|2022-04-20 19:35:00|10690|10688|10695|10692|10701|10696|10684|10678|3100
1650483600000|2022-04-20 19:40:00|10696|10693|10706|10703|10709|10705|10695|10691|2072
1650483900000|2022-04-20 19:45:00|10707|10704|10717|10707|10724|10719|10707|10704|11250
1650484200000|2022-04-20 19:50:00|10718|10715|10694|10690|10723|10715|10691|10688|13304
1650484500000|2022-04-20 19:55:00|10697|10693|10690|10689|10707|10701|10685|10683|44161
1650547800000|2022-04-21 13:30:00|10838|10832|10856|10851|10863|10857|10825|10808|6155
1650548100000|2022-04-21 13:35:00|10855|10852|10871|10866|10871|10866|10847|10841|3608
1650548400000|2022-04-21 13:40:00|10872|10868|10872|10864|10882|10876|10864|10858|5383
1650548700000|2022-04-21 13:45:00|10871|10865|10863|10858|10876|10871|10860|10853|3958
1650549000000|2022-04-21 13:50:00|10864|10857|10844|10840|10876|10871|10842|10835|1928
1650549300000|2022-04-21 13:55:00|10845|10843|10827|10824|10853|10846|10827|10821|805
1650549600000|2022-04-21 14:00:00|10828|10826|10836|10834|10840|10836|10824|10818|3198
1650549900000|2022-04-21 14:05:00|10835|10832|10821|10819|10837|10833|10814|10807|2089
1650550200000|2022-04-21 14:10:00|10820|10818|10828|10825|10841|10836|10820|10816|2255
1650550500000|2022-04-21 14:15:00|10829|10826|10833|10830|10838|10832|10820|10818|1617
1650550800000|2022-04-21 14:20:00|10832|10828|10823|10821|10834|10829|10817|10814|1498
1650551100000|2022-04-21 14:25:00|10825|10819|10846|10842|10848|10843|10821|10817|1430
1650551400000|2022-04-21 14:30:00|10847|10843|10859|10854|10859|10854|10841|10838|4829
1650551700000|2022-04-21 14:35:00|10858|10855|10854|10850|10868|10865|10845|10841|1418
1650552000000|2022-04-21 14:40:00|10853|10851|10839|10835|10853|10851|10831|10827|1603
1650552300000|2022-04-21 14:45:00|10838|10836|10821|10818|10839|10836|10817|10813|2236
1650552600000|2022-04-21 14:50:00|10822|10819|10818|10815|10827|10825|10816|10812|2861
1650552900000|2022-04-21 14:55:00|10817|10816|10804|10800|10821|10818|10803|10799|3882
1650553200000|2022-04-21 15:00:00|10803|10803|10836|10835|10839|10836|10799|10796|3536
1650553500000|2022-04-21 15:05:00|10837|10832|10843|10839|10844|10841|10824|10819|3484
1650553800000|2022-04-21 15:10:00|10842|10840|10865|10861|10866|10862|10842|10840|4256
1650554100000|2022-04-21 15:15:00|10864|10862|10856|10853|10874|10870|10855|10851|3764
1650554400000|2022-04-21 15:20:00|10854|10851|10833|10831|10860|10857|10822|10816|4184
1650554700000|2022-04-21 15:25:00|10832|10833|10841|10837|10850|10846|10832|10833|2663
1650555000000|2022-04-21 15:30:00|10842|10836|10820|10817|10844|10837|10811|10804|7020
1650555300000|2022-04-21 15:35:00|10819|10816|10819|10812|10826|10820|10814|10809|1258
1650555600000|2022-04-21 15:40:00|10817|10811|10790|10783|10820|10813|10789|10781|807
1650555900000|2022-04-21 15:45:00|10793|10785|10771|10767|10795|10786|10771|10767|500
1650556200000|2022-04-21 15:50:00|10772|10764|10773|10763|10782|10776|10760|10751|1245
1650556500000|2022-04-21 15:55:00|10774|10767|10748|10742|10774|10768|10745|10733|515
1650556800000|2022-04-21 16:00:00|10745|10744|10729|10726|10750|10745|10728|10722|1000
1650557100000|2022-04-21 16:05:00|10728|10722|10737|10732|10744|10740|10725|10719|2023
1650557400000|2022-04-21 16:10:00|10733|10729|10730|10726|10737|10731|10719|10710|1101
1650557700000|2022-04-21 16:15:00|10729|10723|10731|10726|10735|10728|10723|10721|1040
1650558000000|2022-04-21 16:20:00|10732|10727|10726|10721|10732|10728|10717|10716|1781
1650558300000|2022-04-21 16:25:00|10728|10724|10724|10719|10744|10738|10723|10719|609
1650558600000|2022-04-21 16:30:00|10723|10720|10739|10735|10741|10736|10713|10711|953
1650558900000|2022-04-21 16:35:00|10741|10736|10747|10743|10750|10746|10736|10729|1381
1650559200000|2022-04-21 16:40:00|10748|10744|10754|10749|10761|10756|10747|10740|600
1650559500000|2022-04-21 16:45:00|10753|10745|10741|10734|10758|10752|10736|10730|1746
1650559800000|2022-04-21 16:50:00|10739|10731|10718|10709|10739|10732|10715|10709|485
1650560100000|2022-04-21 16:55:00|10720|10713|10727|10723|10738|10733|10718|10708|800
1650560400000|2022-04-21 17:00:00|10735|10724|10727|10722|10736|10730|10722|10710|200
1650560700000|2022-04-21 17:05:00|10726|10721|10715|10709|10727|10722|10712|10707|1005
1650561000000|2022-04-21 17:10:00|10717|10708|10723|10717|10729|10724|10711|10704|808
1650561300000|2022-04-21 17:15:00|10721|10715|10712|10708|10726|10721|10708|10701|1157
1650561600000|2022-04-21 17:20:00|10711|10705|10737|10729|10766|10756|10711|10704|1030
1650561900000|2022-04-21 17:25:00|10735|10731|10762|10758|10763|10759|10730|10723|1646
1650562200000|2022-04-21 17:30:00|10763|10754|10757|10752|10776|10769|10756|10749|1589
1650562500000|2022-04-21 17:35:00|10756|10751|10742|10737|10756|10752|10729|10722|2463
1650562800000|2022-04-21 17:40:00|10741|10736|10746|10739|10751|10745|10729|10718|1200
1650563100000|2022-04-21 17:45:00|10745|10740|10751|10745|10763|10757|10735|10721|702
1650563400000|2022-04-21 17:50:00|10750|10744|10739|10735|10753|10748|10738|10733|802
1650563700000|2022-04-21 17:55:00|10740|10736|10728|10723|10744|10739|10726|10719|901
1650564000000|2022-04-21 18:00:00|10727|10720|10707|10700|10727|10720|10707|10700|1100
1650564300000|2022-04-21 18:05:00|10706|10701|10705|10701|10717|10710|10700|10694|1434
1650564600000|2022-04-21 18:10:00|10706|10698|10689|10684|10708|10701|10689|10683|910
1650564900000|2022-04-21 18:15:00|10688|10683|10680|10674|10701|10696|10678|10673|1343
1650565200000|2022-04-21 18:20:00|10681|10676|10675|10671|10693|10687|10673|10666|1825
1650565500000|2022-04-21 18:25:00|10676|10672|10674|10668|10684|10680|10673|10667|700
1650565800000|2022-04-21 18:30:00|10672|10666|10697|10691|10698|10692|10665|10660|2108
1650566100000|2022-04-21 18:35:00|10695|10689|10688|10683|10719|10712|10682|10677|3114
1650566400000|2022-04-21 18:40:00|10690|10682|10666|10659|10691|10684|10666|10659|2161
1650566700000|2022-04-21 18:45:00|10668|10661|10659|10653|10669|10665|10652|10649|3415
1650567000000|2022-04-21 18:50:00|10658|10651|10672|10665|10674|10669|10658|10651|1100
1650567300000|2022-04-21 18:55:00|10670|10666|10669|10664|10680|10675|10663|10653|3196
1650567600000|2022-04-21 19:00:00|10668|10665|10670|10664|10674|10668|10658|10650|6412
1650567900000|2022-04-21 19:05:00|10671|10665|10670|10665|10680|10674|10662|10653|6583
1650568200000|2022-04-21 19:10:00|10669|10667|10686|10684|10686|10684|10669|10665|4948
1650568500000|2022-04-21 19:15:00|10688|10685|10678|10675|10695|10687|10676|10666|7144
1650568800000|2022-04-21 19:20:00|10677|10673|10673|10667|10679|10674|10664|10654|3268
1650569100000|2022-04-21 19:25:00|10672|10668|10673|10669|10678|10670|10654|10645|4892
1650569400000|2022-04-21 19:30:00|10672|10667|10643|10640|10675|10670|10643|10638|4412
1650569700000|2022-04-21 19:35:00|10642|10637|10649|10644|10649|10644|10625|10616|4800
1650570000000|2022-04-21 19:40:00|10650|10646|10661|10656|10665|10662|10646|10634|4062
1650570300000|2022-04-21 19:45:00|10662|10659|10628|10626|10665|10662|10628|10622|10493
1650570600000|2022-04-21 19:50:00|10629|10600|10659|10655|10675|10670|10629|10600|8198
1650570900000|2022-04-21 19:55:00|10661|10656|10647|10637|10662|10656|10634|10630|25307
1650634200000|2022-04-22 13:30:00|10510|10500|10507|10491|10539|10518|10491|10475|26858
1650634500000|2022-04-22 13:35:00|10506|10500|10545|10535|10581|10562|10499|10477|12420
1650634800000|2022-04-22 13:40:00|10543|10513|10507|10498|10556|10537|10479|10475|4246
1650635100000|2022-04-22 13:45:00|10505|10479|10497|10486|10519|10507|10469|10455|3337
1650635400000|2022-04-22 13:50:00|10499|10488|10494|10487|10507|10494|10478|10466|3921
1650635700000|2022-04-22 13:55:00|10492|10485|10455|10445|10511|10495|10451|10438|3924
1650636000000|2022-04-22 14:00:00|10456|10443|10489|10482|10498|10485|10449|10439|3047
1650636300000|2022-04-22 14:05:00|10490|10485|10553|10545|10558|10549|10490|10482|3208
1650636600000|2022-04-22 14:10:00|10555|10544|10515|10504|10555|10545|10513|10501|1622
1650636900000|2022-04-22 14:15:00|10513|10502|10470|10461|10515|10506|10470|10459|2800
1650637200000|2022-04-22 14:20:00|10468|10460|10468|10461|10478|10468|10445|10436|6990
1650637500000|2022-04-22 14:25:00|10469|10465|10474|10469|10488|10479|10457|10450|2933
1650637800000|2022-04-22 14:30:00|10475|10470|10485|10481|10492|10484|10470|10463|1697
1650638100000|2022-04-22 14:35:00|10484|10484|10497|10490|10508|10502|10481|10475|1232
1650638400000|2022-04-22 14:40:00|10494|10489|10504|10497|10506|10498|10488|10480|700
1650638700000|2022-04-22 14:45:00|10503|10500|10509|10500|10532|10523|10495|10489|2948
1650639000000|2022-04-22 14:50:00|10511|10501|10486|10478|10514|10509|10485|10477|700
1650639300000|2022-04-22 14:55:00|10487|10479|10512|10506|10517|10512|10485|10479|1770
1650639600000|2022-04-22 15:00:00|10511|10507|10528|10523|10544|10534|10511|10507|1894
1650639900000|2022-04-22 15:05:00|10530|10524|10563|10553|10566|10560|10521|10512|2108
1650640200000|2022-04-22 15:10:00|10561|10554|10527|10523|10563|10555|10520|10509|1110
1650640500000|2022-04-22 15:15:00|10525|10518|10550|10545|10557|10550|10523|10515|1400
1650640800000|2022-04-22 15:20:00|10549|10542|10534|10529|10564|10558|10534|10523|900
1650641100000|2022-04-22 15:25:00|10533|10525|10525|10521|10534|10526|10514|10502|900
1650641400000|2022-04-22 15:30:00|10541|10524|10537|10531|10548|10537|10525|10517|2750
1650641700000|2022-04-22 15:35:00|10536|10530|10520|10516|10553|10540|10519|10510|777
1650642000000|2022-04-22 15:40:00|10519|10515|10497|10492|10520|10516|10497|10484|500
1650642300000|2022-04-22 15:45:00|10495|10489|10503|10495|10509|10502|10490|10480|1690
1650642600000|2022-04-22 15:50:00|10501|10491|10490|10479|10511|10498|10485|10475|1319
1650642900000|2022-04-22 15:55:00|10489|10480|10487|10481|10497|10490|10486|10475|620
1650643200000|2022-04-22 16:00:00|10486|10475|10487|10482|10496|10485|10483|10475|3929
1650643500000|2022-04-22 16:05:00|10500|10484|10483|10477|10506|10493|10478|10467|1500
1650643800000|2022-04-22 16:10:00|10494|10480|10487|10482|10494|10484|10478|10466|758
1650644100000|2022-04-22 16:15:00|10486|10479|10489|10482|10511|10496|10481|10475|2650
1650644400000|2022-04-22 16:20:00|10490|10484|10504|10500|10512|10500|10485|10479|1000
1650644700000|2022-04-22 16:25:00|10507|10501|10489|10484|10513|10501|10489|10480|910
1650645000000|2022-04-22 16:30:00|10488|10482|10519|10513|10520|10515|10487|10480|2949
1650645300000|2022-04-22 16:35:00|10520|10514|10554|10538|10555|10540|10515|10508|950
1650645600000|2022-04-22 16:40:00|10555|10541|10519|10510|10562|10541|10513|10504|2395
1650645900000|2022-04-22 16:45:00|10517|10504|10513|10508|10539|10520|10500|10492|2001
1650646200000|2022-04-22 16:50:00|10512|10497|10492|10487|10531|10514|10490|10481|300
1650646500000|2022-04-22 16:55:00|10491|10488|10479|10474|10506|10492|10475|10458|2640
1650646800000|2022-04-22 17:00:00|10488|10479|10480|10475|10494|10480|10470|10465|2231
1650647100000|2022-04-22 17:05:00|10489|10476|10474|10472|10502|10486|10474|10463|2618
1650647400000|2022-04-22 17:10:00|10473|10468|10497|10485|10501|10485|10471|10461|2628
1650647700000|2022-04-22 17:15:00|10489|10483|10490|10476|10502|10484|10477|10470|830
1650648000000|2022-04-22 17:20:00|10489|10477|10462|10456|10489|10478|10461|10449|1874
1650648300000|2022-04-22 17:25:00|10461|10453|10472|10465|10483|10471|10457|10442|2229
1650648600000|2022-04-22 17:30:00|10470|10458|10470|10464|10471|10464|10460|10454|2524
1650648900000|2022-04-22 17:35:00|10467|10462|10460|10455|10471|10462|10458|10451|1350
1650649200000|2022-04-22 17:40:00|10459|10454|10471|10463|10488|10471|10454|10451|2366
1650649500000|2022-04-22 17:45:00|10470|10466|10463|10458|10479|10472|10461|10451|2336
1650649800000|2022-04-22 17:50:00|10462|10459|10469|10461|10469|10465|10456|10451|2931
1650650100000|2022-04-22 17:55:00|10466|10453|10449|10433|10484|10467|10449|10432|777
1650650400000|2022-04-22 18:00:00|10448|10440|10448|10444|10473|10451|10445|10425|1100
1650650700000|2022-04-22 18:05:00|10452|10445|10450|10443|10461|10450|10444|10435|2475
1650651000000|2022-04-22 18:10:00|10451|10444|10452|10441|10459|10446|10439|10435|851
1650651300000|2022-04-22 18:15:00|10443|10440|10473|10461|10481|10461|10442|10435|800
1650651600000|2022-04-22 18:20:00|10465|10460|10461|10456|10490|10472|10455|10441|2499
1650651900000|2022-04-22 18:25:00|10470|10454|10450|10442|10470|10454|10441|10427|2547
1650652200000|2022-04-22 18:30:00|10451|10443|10445|10435|10457|10448|10436|10422|2278
1650652500000|2022-04-22 18:35:00|10452|10436|10445|10433|10452|10442|10432|10427|535
1650652800000|2022-04-22 18:40:00|10438|10434|10443|10438|10457|10447|10437|10433|1702
1650653100000|2022-04-22 18:45:00|10444|10439|10434|10413|10445|10439|10428|10409|2215
1650653400000|2022-04-22 18:50:00|10430|10427|10417|10405|10434|10427|10417|10400|1445
1650653700000|2022-04-22 18:55:00|10420|10415|10438|10424|10467|10424|10411|10395|2206
1650654000000|2022-04-22 19:00:00|10435|10425|10421|10410|10438|10425|10414|10401|1603
1650654300000|2022-04-22 19:05:00|10422|10415|10410|10406|10428|10417|10407|10399|3400
1650654600000|2022-04-22 19:10:00|10409|10407|10426|10421|10450|10431|10404|10391|3000
1650654900000|2022-04-22 19:15:00|10427|10415|10452|10448|10469|10450|10418|10402|7277
1650655200000|2022-04-22 19:20:00|10451|10450|10437|10432|10471|10452|10436|10420|3551
1650655500000|2022-04-22 19:25:00|10436|10433|10435|10430|10445|10438|10430|10414|4810
1650655800000|2022-04-22 19:30:00|10438|10431|10461|10457|10477|10458|10435|10431|4209
1650656100000|2022-04-22 19:35:00|10464|10458|10452|10443|10480|10464|10447|10432|4903
1650656400000|2022-04-22 19:40:00|10453|10449|10438|10433|10460|10456|10433|10423|4662
1650656700000|2022-04-22 19:45:00|10439|10435|10406|10402|10439|10435|10406|10400|8585
1650657000000|2022-04-22 19:50:00|10405|10400|10397|10391|10410|10403|10383|10372|12455
1650657300000|2022-04-22 19:55:00|10395|10382|10397|10390|10398|10397|10384|10372|37106
1650893400000|2022-04-25 13:30:00|10299|10289|10305|10294|10313|10298|10284|10271|5306
1650893700000|2022-04-25 13:35:00|10307|10295|10315|10306|10343|10337|10307|10295|3686
1650894000000|2022-04-25 13:40:00|10316|10304|10329|10321|10353|10344|10314|10304|3758
1650894300000|2022-04-25 13:45:00|10328|10320|10316|10308|10328|10320|10282|10274|3325
1650894600000|2022-04-25 13:50:00|10315|10307|10317|10307|10343|10335|10312|10302|1497
1650894900000|2022-04-25 13:55:00|10316|10308|10282|10272|10331|10323|10282|10272|2344
1650895200000|2022-04-25 14:00:00|10283|10274|10291|10285|10298|10290|10270|10261|1900
1650895500000|2022-04-25 14:05:00|10292|10286|10303|10299|10317|10310|10285|10281|5882
1650895800000|2022-04-25 14:10:00|10305|10300|10297|10291|10318|10313|10283|10277|10541
1650896100000|2022-04-25 14:15:00|10300|10292|10289|10284|10301|10299|10272|10265|2316
1650896400000|2022-04-25 14:20:00|10291|10285|10331|10323|10332|10327|10279|10275|918
1650896700000|2022-04-25 14:25:00|10330|10324|10334|10327|10347|10339|10326|10319|907
1650897000000|2022-04-25 14:30:00|10335|10326|10352|10348|10362|10356|10334|10326|1000
1650897300000|2022-04-25 14:35:00|10354|10349|10347|10342|10376|10369|10346|10340|800
1650897600000|2022-04-25 14:40:00|10348|10344|10336|10329|10350|10345|10324|10318|1216
1650897900000|2022-04-25 14:45:00|10333|10326|10322|10318|10344|10337|10307|10300|2726
1650898200000|2022-04-25 14:50:00|10321|10317|10285|10280|10321|10317|10277|10270|1935
1650898500000|2022-04-25 14:55:00|10286|10281|10258|10252|10292|10287|10255|10250|1540
1650898800000|2022-04-25 15:00:00|10259|10251|10269|10262|10277|10271|10252|10245|1800
1650899100000|2022-04-25 15:05:00|10270|10264|10263|10257|10277|10272|10259|10254|1625
1650899400000|2022-04-25 15:10:00|10262|10260|10269|10266|10281|10276|10255|10249|4103
1650899700000|2022-04-25 15:15:00|10270|10263|10282|10273|10282|10274|10251|10244|1567
1650900000000|2022-04-25 15:20:00|10281|10274|10297|10291|10303|10297|10281|10273|1000
1650900300000|2022-04-25 15:25:00|10299|10293|10262|10257|10312|10306|10257|10242|2062
1650900600000|2022-04-25 15:30:00|10265|10258|10257|10251|10280|10272|10242|10231|6096
1650900900000|2022-04-25 15:35:00|10261|10252|10260|10244|10289|10271|10251|10238|625
1650901200000|2022-04-25 15:40:00|10259|10251|10257|10237|10269|10251|10245|10237|620
1650901500000|2022-04-25 15:45:00|10253|10236|10239|10232|10258|10242|10239|10227|761
1650901800000|2022-04-25 15:50:00|10238|10235|10255|10239|10260|10244|10234|10228|1121
1650902100000|2022-04-25 15:55:00|10246|10237|10257|10249|10259|10253|10237|10229|459
1650902400000|2022-04-25 16:00:00|10256|10248|10255|10248|10258|10250|10241|10233|1431
1650902700000|2022-04-25 16:05:00|10254|10246|10274|10266|10305|10287|10254|10246|653
1650903000000|2022-04-25 16:10:00|10273|10267|10278|10272|10289|10281|10264|10250|1418
1650903300000|2022-04-25 16:15:00|10280|10271|10270|10267|10300|10286|10270|10260|974
1650903600000|2022-04-25 16:20:00|10272|10268|10285|10278|10302|10288|10272|10268|1848
1650903900000|2022-04-25 16:25:00|10284|10280|10280|10274|10301|10288|10280|10274|1217
1650904200000|2022-04-25 16:30:00|10279|10275|10305|10295|10318|10302|10279|10272|874
1650904500000|2022-04-25 16:35:00|10312|10297|10304|10297|10328|10317|10304|10295|749
1650904800000|2022-04-25 16:40:00|10305|10298|10295|10286|10319|10303|10294|10286|450
1650905100000|2022-04-25 16:45:00|10296|10292|10319|10311|10323|10316|10295|10291|984
1650905400000|2022-04-25 16:50:00|10320|10313|10298|10287|10334|10319|10297|10283|1468
1650905700000|2022-04-25 16:55:00|10297|10278|10311|10292|10312|10297|10288|10275|300
1650906000000|2022-04-25 17:00:00|10317|10294|10282|10277|10317|10302|10280|10266|403
1650906300000|2022-04-25 17:05:00|10283|10278|10318|10301|10319|10302|10279|10267|1922
1650906600000|2022-04-25 17:10:00|10323|10304|10320|10311|10335|10319|10304|10299|2355
1650906900000|2022-04-25 17:15:00|10323|10315|10322|10314|10343|10329|10311|10301|700
1650907200000|2022-04-25 17:20:00|10323|10316|10321|10314|10325|10321|10311|10301|800
1650907500000|2022-04-25 17:25:00|10324|10315|10316|10310|10325|10321|10307|10300|861
1650907800000|2022-04-25 17:30:00|10317|10309|10291|10287|10324|10319|10284|10274|1238
1650908100000|2022-04-25 17:35:00|10288|10281|10296|10280|10301|10285|10279|10265|500
1650908400000|2022-04-25 17:40:00|10297|10282|10294|10283|10313|10305|10284|10278|1423
1650908700000|2022-04-25 17:45:00|10295|10284|10300|10294|10303|10294|10285|10280|1089
1650909000000|2022-04-25 17:50:00|10299|10293|10305|10298|10315|10310|10287|10280|800
1650909300000|2022-04-25 17:55:00|10314|10297|10294|10285|10314|10299|10289|10281|1189
1650909600000|2022-04-25 18:00:00|10295|10287|10271|10264|10300|10291|10267|10256|1732
1650909900000|2022-04-25 18:05:00|10272|10265|10296|10291|10300|10298|10271|10263|1884
1650910200000|2022-04-25 18:10:00|10298|10292|10297|10290|10300|10298|10282|10269|1798
1650910500000|2022-04-25 18:15:00|10294|10291|10309|10303|10326|10313|10294|10290|2137
1650910800000|2022-04-25 18:20:00|10312|10304|10315|10310|10321|10311|10302|10295|1757
1650911100000|2022-04-25 18:25:00|10314|10305|10318|10314|10328|10317|10307|10300|5222
1650911400000|2022-04-25 18:30:00|10319|10315|10329|10323|10337|10330|10315|10308|1881
1650911700000|2022-04-25 18:35:00|10330|10324|10324|10312|10334|10327|10315|10310|700
1650912000000|2022-04-25 18:40:00|10316|10311|10311|10305|10328|10321|10305|10300|1000
1650912300000|2022-04-25 18:45:00|10309|10304|10333|10328|10336|10331|10307|10302|1100
1650912600000|2022-04-25 18:50:00|10332|10327|10342|10336|10343|10336|10329|10323|2002
1650912900000|2022-04-25 18:55:00|10340|10337|10310|10305|10342|10337|10307|10301|1830
1650913200000|2022-04-25 19:00:00|10309|10302|10292|10284|10315|10309|10286|10279|1100
1650913500000|2022-04-25 19:05:00|10293|10286|10292|10286|10300|10293|10280|10274|1925
1650913800000|2022-04-25 19:10:00|10291|10287|10298|10293|10309|10300|10291|10286|1800
1650914100000|2022-04-25 19:15:00|10301|10294|10309|10306|10319|10309|10297|10292|5103
1650914400000|2022-04-25 19:20:00|10316|10307|10324|10319|10331|10322|10312|10306|5569
1650914700000|2022-04-25 19:25:00|10326|10320|10330|10325|10337|10326|10307|10300|5055
1650915000000|2022-04-25 19:30:00|10329|10320|10332|10328|10340|10332|10318|10314|3948
1650915300000|2022-04-25 19:35:00|10331|10325|10344|10340|10348|10344|10328|10324|4071
1650915600000|2022-04-25 19:40:00|10345|10339|10352|10347|10358|10353|10329|10326|4101
1650915900000|2022-04-25 19:45:00|10354|10350|10351|10342|10361|10357|10339|10332|4486
1650916200000|2022-04-25 19:50:00|10347|10341|10368|10366|10371|10366|10336|10329|7570
1650916500000|2022-04-25 19:55:00|10367|10364|10374|10373|10380|10377|10357|10352|23278
1650979800000|2022-04-26 13:30:00|10333|10316|10290|10279|10350|10331|10290|10279|16029
1650980100000|2022-04-26 13:35:00|10287|10277|10283|10278|10301|10294|10275|10266|4245
1650980400000|2022-04-26 13:40:00|10282|10273|10267|10260|10294|10286|10264|10259|2975
1650980700000|2022-04-26 13:45:00|10266|10259|10260|10252|10278|10272|10255|10250|3295
1650981000000|2022-04-26 13:50:00|10258|10254|10242|10235|10263|10257|10241|10233|2926
1650981300000|2022-04-26 13:55:00|10245|10234|10244|10237|10247|10241|10234|10231|3500
1650981600000|2022-04-26 14:00:00|10242|10236|10230|10226|10242|10236|10215|10209|2697
1650981900000|2022-04-26 14:05:00|10229|10225|10243|10238|10257|10250|10227|10222|1976
1650982200000|2022-04-26 14:10:00|10241|10237|10243|10238|10248|10243|10236|10231|1100
1650982500000|2022-04-26 14:15:00|10241|10237|10227|10222|10244|10240|10211|10205|1100
1650982800000|2022-04-26 14:20:00|10226|10221|10222|10215|10235|10229|10209|10203|300
1650983100000|2022-04-26 14:25:00|10223|10214|10230|10224|10231|10224|10207|10200|725
1650983400000|2022-04-26 14:30:00|10232|10225|10200|10194|10232|10225|10200|10194|1210
1650983700000|2022-04-26 14:35:00|10202|10195|10182|10176|10224|10219|10180|10175|450
1650984000000|2022-04-26 14:40:00|10183|10177|10163|10156|10193|10187|10156|10151|1461
1650984300000|2022-04-26 14:45:00|10160|10155|10175|10171|10191|10184|10152|10147|2717
1650984600000|2022-04-26 14:50:00|10174|10167|10158|10152|10174|10169|10143|10138|1335
1650984900000|2022-04-26 14:55:00|10156|10149|10142|10134|10166|10158|10140|10134|650
1650985200000|2022-04-26 15:00:00|10139|10132|10100|10093|10139|10132|10097|10091|6507
1650985500000|2022-04-26 15:05:00|10101|10095|10103|10095|10107|10102|10078|10071|3434
1650985800000|2022-04-26 15:10:00|10100|10094|10093|10088|10116|10112|10081|10073|1200
1650986100000|2022-04-26 15:15:00|10092|10087|10072|10066|10093|10088|10062|10056|1479
1650986400000|2022-04-26 15:20:00|10073|10068|10090|10084|10100|10095|10070|10064|1517
1650986700000|2022-04-26 15:25:00|10091|10085|10076|10070|10099|10094|10066|10061|1194
1650987000000|2022-04-26 15:30:00|10081|10071|10085|10080|10103|10097|10054|10051|3969
1650987300000|2022-04-26 15:35:00|10089|10084|10084|10079|10094|10086|10075|10068|1049
1650987600000|2022-04-26 15:40:00|10082|10076|10091|10084|10091|10085|10072|10063|749
1650987900000|2022-04-26 15:45:00|10089|10083|10088|10078|10091|10084|10082|10074|100
1650988200000|2022-04-26 15:50:00|10085|10074|10075|10068|10087|10079|10075|10067|1483
1650988500000|2022-04-26 15:55:00|10076|10069|10064|10058|10076|10071|10062|10055|300
1650988800000|2022-04-26 16:00:00|10065|10056|10078|10071|10084|10077|10063|10056|572
1650989100000|2022-04-26 16:05:00|10077|10072|10090|10080|10090|10081|10070|10064|1894
1650989400000|2022-04-26 16:10:00|10092|10084|10092|10085|10098|10091|10084|10080|1103
1650989700000|2022-04-26 16:15:00|10093|10090|10102|10096|10103|10098|10093|10086|650
1650990000000|2022-04-26 16:20:00|10101|10095|10116|10110|10119|10112|10098|10093|750
1650990300000|2022-04-26 16:25:00|10115|10109|10132|10126|10144|10129|10115|10109|579
1650990600000|2022-04-26 16:30:00|10130|10125|10116|10108|10136|10129|10104|10100|1044
1650990900000|2022-04-26 16:35:00|10115|10107|10108|10102|10123|10115|10097|10090|1356
1650991200000|2022-04-26 16:40:00|10110|10103|10109|10103|10118|10111|10106|10100|2106
1650991500000|2022-04-26 16:45:00|10106|10105|10102|10095|10114|10106|10102|10094|1700
1650991800000|2022-04-26 16:50:00|10104|10098|10115|10108|10132|10121|10102|10092|1100
1650992100000|2022-04-26 16:55:00|10114|10106|10145|10138|10151|10140|10109|10102|325
1650992400000|2022-04-26 17:00:00|10146|10139|10101|10095|10150|10141|10099|10085|500
1650992700000|2022-04-26 17:05:00|10103|10096|10101|10093|10109|10102|10098|10091|1113
1650993000000|2022-04-26 17:10:00|10100|10094|10090|10084|10105|10099|10089|10083|849
1650993300000|2022-04-26 17:15:00|10091|10083|10077|10071|10096|10092|10077|10071|2246
1650993600000|2022-04-26 17:20:00|10078|10072|10080|10076|10085|10079|10077|10071|600
1650993900000|2022-04-26 17:25:00|10078|10077|10076|10071|10088|10082|10074|10070|408
1650994200000|2022-04-26 17:30:00|10077|10070|10082|10079|10092|10087|10074|10066|592
1650994500000|2022-04-26 17:35:00|10079|10078|10089|10084|10090|10085|10075|10069|1541
1650994800000|2022-04-26 17:40:00|10088|10082|10099|10095|10109|10103|10086|10082|1026
1650995100000|2022-04-26 17:45:00|10102|10096|10096|10090|10105|10099|10089|10083|1012
1650995400000|2022-04-26 17:50:00|10098|10091|10088|10083|10099|10092|10087|10081|400
1650995700000|2022-04-26 17:55:00|10089|10084|10087|10083|10093|10089|10081|10075|708
1650996000000|2022-04-26 18:00:00|10086|10082|10088|10081|10089|10085|10073|10068|1953
1650996300000|2022-04-26 18:05:00|10089|10080|10078|10074|10092|10085|10078|10071|300
1650996600000|2022-04-26 18:10:00|10079|10075|10089|10084|10095|10089|10079|10075|2280
1650996900000|2022-04-26 18:15:00|10087|10083|10086|10080|10097|10092|10071|10066|2772
1650997200000|2022-04-26 18:20:00|10084|10078|10098|10091|10109|10095|10082|10077|1305
1650997500000|2022-04-26 18:25:00|10097|10093|10104|10100|10112|10105|10090|10085|1100
1650997800000|2022-04-26 18:30:00|10103|10099|10104|10102|10108|10103|10095|10091|2007
1650998100000|2022-04-26 18:35:00|10103|10101|10105|10100|10119|10113|10102|10098|2801
1650998400000|2022-04-26 18:40:00|10106|10099|10088|10082|10106|10102|10087|10081|1500
1650998700000|2022-04-26 18:45:00|10087|10085|10087|10082|10096|10092|10081|10076|2512
1650999000000|2022-04-26 18:50:00|10086|10081|10101|10097|10104|10099|10083|10076|914
1650999300000|2022-04-26 18:55:00|10103|10096|10115|10112|10120|10115|10101|10096|3570
1650999600000|2022-04-26 19:00:00|10117|10114|10104|10099|10127|10120|10102|10097|2081
1650999900000|2022-04-26 19:05:00|10103|10100|10088|10083|10107|10100|10084|10075|2159
1651000200000|2022-04-26 19:10:00|10087|10084|10063|10060|10095|10088|10063|10058|2263
1651000500000|2022-04-26 19:15:00|10062|10058|10046|10040|10069|10062|10039|10036|4347
1651000800000|2022-04-26 19:20:00|10045|10042|10050|10046|10064|10053|10043|10039|2683
1651001100000|2022-04-26 19:25:00|10051|10047|10039|10034|10051|10049|10037|10032|1992
1651001400000|2022-04-26 19:30:00|10038|10033|10012|10009|10043|10038|10009|10005|7593
1651001700000|2022-04-26 19:35:00|10011|10008|10016|10012|10016|10012|9998|9995|6478
1651002000000|2022-04-26 19:40:00|10019|10013|10012|10007|10021|10019|10001|9997|5112
1651002300000|2022-04-26 19:45:00|10011|10010|9998|9995|10019|10016|9997|9995|6616
1651002600000|2022-04-26 19:50:00|9996|9993|10000|9998|10014|10010|9991|9981|17749
1651002900000|2022-04-26 19:55:00|10001|9996|9979|9974|10012|10008|9979|9974|28306
1651066200000|2022-04-27 13:30:00|10025|10014|10066|10057|10072|10063|10021|10007|14775
1651066500000|2022-04-27 13:35:00|10065|10058|10052|10043|10074|10064|10038|10031|1800
1651066800000|2022-04-27 13:40:00|10051|10044|10073|10067|10075|10069|10050|10042|2401
1651067100000|2022-04-27 13:45:00|10074|10069|10093|10086|10100|10093|10070|10062|2060
1651067400000|2022-04-27 13:50:00|10095|10087|10085|10079|10112|10104|10075|10067|2666
1651067700000|2022-04-27 13:55:00|10086|10080|10057|10050|10088|10082|10057|10050|459
1651068000000|2022-04-27 14:00:00|10060|10052|10015|10010|10084|10077|10010|10004|4326
1651068300000|2022-04-27 14:05:00|10016|10012|9999|9993|10022|10016|9991|9985|3693
1651068600000|2022-04-27 14:10:00|9996|9995|9959|9955|10000|9996|9958|9954|2632
1651068900000|2022-04-27 14:15:00|9958|9956|9933|9925|9961|9957|9928|9922|3225
1651069200000|2022-04-27 14:20:00|9930|9924|9936|9931|9956|9950|9928|9923|3055
1651069500000|2022-04-27 14:25:00|9935|9932|9918|9912|9952|9948|9918|9911|2106
1651069800000|2022-04-27 14:30:00|9917|9913|9920|9915|9922|9916|9890|9885|3883
1651070100000|2022-04-27 14:35:00|9919|9916|9935|9931|9944|9939|9915|9911|4230
1651070400000|2022-04-27 14:40:00|9936|9930|9951|9948|9951|9948|9927|9924|8445
1651070700000|2022-04-27 14:45:00|9949|9947|9980|9974|9980|9974|9947|9943|2662
1651071000000|2022-04-27 14:50:00|9978|9973|9958|9955|9982|9976|9956|9951|1410
1651071300000|2022-04-27 14:55:00|9960|9954|9950|9946|9964|9957|9944|9939|2229
1651071600000|2022-04-27 15:00:00|9953|9945|9969|9962|9988|9982|9948|9942|6768
1651071900000|2022-04-27 15:05:00|9968|9963|9975|9969|9987|9980|9958|9954|1499
1651072200000|2022-04-27 15:10:00|9977|9968|9971|9966|9989|9984|9960|9952|1726
1651072500000|2022-04-27 15:15:00|9973|9965|9993|9988|9996|9991|9970|9965|3927
1651072800000|2022-04-27 15:20:00|9992|9989|9992|9988|9998|9992|9968|9961|4072
1651073100000|2022-04-27 15:25:00|9989|9985|9996|9990|10007|10001|9976|9972|5358
1651073400000|2022-04-27 15:30:00|9999|9994|10022|10021|10022|10021|9999|9994|7783
1651073700000|2022-04-27 15:35:00|10023|10015|10027|10020|10037|10030|10019|10011|200
1651074000000|2022-04-27 15:40:00|10028|10019|10037|10029|10051|10042|10024|10016|1101
1651074300000|2022-04-27 15:45:00|10038|10028|10032|10027|10044|10038|10027|10020|1449
1651074600000|2022-04-27 15:50:00|10034|10028|10012|10007|10037|10029|10006|10000|3204
1651074900000|2022-04-27 15:55:00|10011|10002|10018|10014|10027|10022|10007|10001|4588
1651075200000|2022-04-27 16:00:00|10020|10016|10029|10025|10034|10031|10009|10003|3405
1651075500000|2022-04-27 16:05:00|10030|10026|10049|10045|10052|10047|10030|10026|2858
1651075800000|2022-04-27 16:10:00|10050|10046|10049|10047|10056|10050|10040|10034|1999
1651076100000|2022-04-27 16:15:00|10048|10044|10055|10048|10066|10058|10047|10042|1834
1651076400000|2022-04-27 16:20:00|10057|10047|10088|10083|10099|10090|10049|10044|4944
1651076700000|2022-04-27 16:25:00|10087|10080|10093|10089|10098|10092|10084|10078|1213
1651077000000|2022-04-27 16:30:00|10097|10090|10085|10079|10100|10096|10079|10077|1177
1651077300000|2022-04-27 16:35:00|10083|10081|10081|10077|10087|10083|10070|10065|3255
1651077600000|2022-04-27 16:40:00|10083|10078|10082|10078|10098|10091|10074|10071|3983
1651077900000|2022-04-27 16:45:00|10083|10077|10071|10063|10090|10085|10065|10061|3449
1651078200000|2022-04-27 16:50:00|10072|10065|10063|10058|10078|10071|10061|10056|500
1651078500000|2022-04-27 16:55:00|10064|10057|10060|10052|10069|10064|10053|10045|3115
1651078800000|2022-04-27 17:00:00|10055|10053|10064|10058|10072|10064|10020|10013|4241
1651079100000|2022-04-27 17:05:00|10068|10060|10027|10022|10069|10065|10027|10020|1126
1651079400000|2022-04-27 17:10:00|10029|10024|10032|10024|10038|10034|10013|10005|2000
1651079700000|2022-04-27 17:15:00|10030|10026|10023|10017|10032|10026|10013|10008|2656
1651080000000|2022-04-27 17:20:00|10025|10019|10030|10023|10040|10035|10021|10016|1682
1651080300000|2022-04-27 17:25:00|10031|10024|10054|10047|10054|10047|10008|10002|4383
1651080600000|2022-04-27 17:30:00|10052|10045|10050|10046|10061|10051|10036|10030|1338
1651080900000|2022-04-27 17:35:00|10051|10047|10038|10032|10065|10057|10031|10024|2123
1651081200000|2022-04-27 17:40:00|10036|10030|10035|10031|10043|10036|10027|10020|1101
1651081500000|2022-04-27 17:45:00|10037|10034|10046|10040|10054|10045|10027|10022|1657
1651081800000|2022-04-27 17:50:00|10045|10039|10054|10048|10060|10055|10041|10035|1004
1651082100000|2022-04-27 17:55:00|10053|10050|10054|10049|10056|10050|10040|10034|2407
1651082400000|2022-04-27 18:00:00|10053|10048|10040|10034|10057|10050|10036|10030|1206
1651082700000|2022-04-27 18:05:00|10039|10033|10043|10037|10053|10047|10036|10031|700
1651083000000|2022-04-27 18:10:00|10039|10034|10047|10040|10053|10048|10032|10026|2673
1651083300000|2022-04-27 18:15:00|10046|10041|10021|10017|10047|10041|10014|10006|1191
1651083600000|2022-04-27 18:20:00|10023|10015|10013|10006|10033|10027|10013|10006|716
1651083900000|2022-04-27 18:25:00|10011|10005|10016|10009|10019|10015|10009|10003|831
1651084200000|2022-04-27 18:30:00|10014|10007|10020|10016|10025|10021|10008|10004|3200
1651084500000|2022-04-27 18:35:00|10023|10015|10013|10010|10025|10021|9989|9981|4895
1651084800000|2022-04-27 18:40:00|10016|10012|10026|10020|10033|10029|10013|10008|1415
1651085100000|2022-04-27 18:45:00|10030|10022|10017|10013|10037|10032|10011|10006|1532
1651085400000|2022-04-27 18:50:00|10019|10014|9998|9994|10023|10019|9994|9989|3783
1651085700000|2022-04-27 18:55:00|9997|9993|9980|9976|9997|9993|9970|9964|4687
1651086000000|2022-04-27 19:00:00|9976|9975|9966|9961|9985|9981|9959|9954|3384
1651086300000|2022-04-27 19:05:00|9965|9962|9964|9960|9980|9975|9954|9949|3307
1651086600000|2022-04-27 19:10:00|9965|9959|9967|9962|9979|9972|9953|9948|2101
1651086900000|2022-04-27 19:15:00|9966|9960|9952|9946|9978|9974|9946|9941|4855
1651087200000|2022-04-27 19:20:00|9949|9944|9945|9941|9955|9949|9935|9931|3435
1651087500000|2022-04-27 19:25:00|9944|9940|9951|9946|9960|9955|9943|9939|3983
1651087800000|2022-04-27 19:30:00|9950|9947|9949|9945|9962|9958|9943|9938|3400
1651088100000|2022-04-27 19:35:00|9950|9946|9937|9932|9960|9956|9933|9928|6654
1651088400000|2022-04-27 19:40:00|9940|9933|9963|9960|9970|9965|9940|9933|6945
1651088700000|2022-04-27 19:45:00|9964|9961|9950|9947|9974|9970|9946|9942|11670
1651089000000|2022-04-27 19:50:00|9951|9945|9952|9949|9960|9955|9933|9920|17770
1651089300000|2022-04-27 19:55:00|9955|9952|9953|9944|9963|9960|9945|9943|26803
1651152600000|2022-04-28 13:30:00|10108|10097|10084|10073|10128|10116|10081|10068|8522
1651152900000|2022-04-28 13:35:00|10085|10074|10086|10078|10095|10087|10074|10065|2209
1651153200000|2022-04-28 13:40:00|10087|10079|10063|10057|10102|10095|10062|10054|2654
1651153500000|2022-04-28 13:45:00|10065|10059|10070|10065|10087|10081|10064|10057|1653
1651153800000|2022-04-28 13:50:00|10068|10064|10075|10069|10078|10071|10056|10051|2534
1651154100000|2022-04-28 13:55:00|10078|10068|10082|10074|10084|10076|10067|10060|1527
1651154400000|2022-04-28 14:00:00|10080|10075|10061|10056|10083|10077|10050|10044|2607
1651154700000|2022-04-28 14:05:00|10063|10055|10074|10070|10090|10086|10057|10052|2550
1651155000000|2022-04-28 14:10:00|10076|10069|10067|10061|10080|10076|10056|10051|1603
1651155300000|2022-04-28 14:15:00|10068|10062|10122|10115|10126|10119|10062|10057|1612
1651155600000|2022-04-28 14:20:00|10121|10114|10097|10092|10123|10118|10095|10090|1304
1651155900000|2022-04-28 14:25:00|10098|10093|10072|10066|10100|10095|10071|10066|1969
1651156200000|2022-04-28 14:30:00|10069|10065|10037|10035|10076|10070|10035|10030|2594
1651156500000|2022-04-28 14:35:00|10036|10033|10047|10043|10058|10053|10035|10032|3376
1651156800000|2022-04-28 14:40:00|10045|10042|10055|10052|10060|10054|10042|10038|1700
1651157100000|2022-04-28 14:45:00|10056|10051|10062|10054|10071|10067|10048|10043|1000
1651157400000|2022-04-28 14:50:00|10060|10053|10091|10086|10091|10086|10059|10052|1301
1651157700000|2022-04-28 14:55:00|10090|10085|10118|10112|10120|10115|10089|10084|2335
1651158000000|2022-04-28 15:00:00|10116|10110|10131|10125|10134|10131|10111|10106|1601
1651158300000|2022-04-28 15:05:00|10132|10126|10164|10158|10171|10164|10123|10118|2812
1651158600000|2022-04-28 15:10:00|10163|10159|10169|10164|10172|10166|10157|10151|2445
1651158900000|2022-04-28 15:15:00|10170|10166|10179|10175|10180|10176|10160|10155|2804
1651159200000|2022-04-28 15:20:00|10178|10174|10185|10179|10191|10187|10169|10165|2450
1651159500000|2022-04-28 15:25:00|10183|10180|10178|10173|10200|10195|10172|10167|5797
1651159800000|2022-04-28 15:30:00|10180|10176|10179|10173|10189|10183|10157|10153|5599
1651160100000|2022-04-28 15:35:00|10180|10178|10146|10139|10187|10180|10143|10137|4755
1651160400000|2022-04-28 15:40:00|10145|10138|10130|10124|10150|10143|10128|10122|564
1651160700000|2022-04-28 15:45:00|10131|10123|10132|10126|10134|10128|10116|10110|1562
1651161000000|2022-04-28 15:50:00|10130|10121|10134|10128|10153|10142|10123|10118|2527
1651161300000|2022-04-28 15:55:00|10135|10129|10136|10130|10138|10131|10118|10112|1000
1651161600000|2022-04-28 16:00:00|10134|10125|10143|10140|10150|10141|10129|10124|1568
1651161900000|2022-04-28 16:05:00|10145|10136|10135|10128|10145|10139|10124|10118|3645
1651162200000|2022-04-28 16:10:00|10134|10129|10156|10148|10167|10151|10134|10128|100
1651162500000|2022-04-28 16:15:00|10154|10149|10161|10155|10166|10160|10151|10144|979
1651162800000|2022-04-28 16:20:00|10160|10156|10170|10166|10173|10166|10158|10154|1782
1651163100000|2022-04-28 16:25:00|10172|10167|10178|10173|10189|10179|10171|10167|400
1651163400000|2022-04-28 16:30:00|10179|10174|10185|10181|10185|10181|10175|10169|929
1651163700000|2022-04-28 16:35:00|10188|10180|10195|10190|10201|10191|10184|10179|800
1651164000000|2022-04-28 16:40:00|10194|10189|10213|10209|10214|10210|10194|10189|600
1651164300000|2022-04-28 16:45:00|10216|10210|10223|10214|10241|10232|10215|10209|1927
1651164600000|2022-04-28 16:50:00|10224|10218|10231|10225|10235|10228|10208|10201|4093
1651164900000|2022-04-28 16:55:00|10230|10224|10237|10234|10251|10236|10222|10216|2612
1651165200000|2022-04-28 17:00:00|10240|10235|10236|10232|10247|10241|10228|10222|2800
1651165500000|2022-04-28 17:05:00|10235|10231|10237|10231|10243|10236|10231|10224|507
1651165800000|2022-04-28 17:10:00|10236|10232|10259|10255|10269|10261|10234|10229|4943
1651166100000|2022-04-28 17:15:00|10260|10254|10250|10243|10262|10257|10240|10234|1651
1651166400000|2022-04-28 17:20:00|10251|10244|10247|10241|10252|10246|10239|10234|2604
1651166700000|2022-04-28 17:25:00|10245|10238|10254|10250|10257|10252|10238|10233|600
1651167000000|2022-04-28 17:30:00|10256|10251|10254|10249|10262|10254|10236|10231|2830
1651167300000|2022-04-28 17:35:00|10259|10250|10265|10259|10270|10259|10252|10246|3191
1651167600000|2022-04-28 17:40:00|10266|10261|10256|10252|10268|10262|10247|10239|1395
1651167900000|2022-04-28 17:45:00|10255|10251|10257|10252|10260|10254|10248|10242|1027
1651168200000|2022-04-28 17:50:00|10259|10251|10253|10250|10261|10255|10246|10241|2014
1651168500000|2022-04-28 17:55:00|10254|10251|10267|10261|10269|10264|10254|10250|1250
1651168800000|2022-04-28 18:00:00|10266|10262|10268|10264|10274|10268|10261|10256|1598
1651169100000|2022-04-28 18:05:00|10271|10267|10270|10268|10274|10270|10259|10254|419
1651169400000|2022-04-28 18:10:00|10273|10264|10271|10265|10280|10276|10268|10258|850
1651169700000|2022-04-28 18:15:00|10270|10263|10280|10275|10282|10276|10262|10256|458
1651170000000|2022-04-28 18:20:00|10279|10274|10289|10284|10289|10284|10271|10266|662
1651170300000|2022-04-28 18:25:00|10288|10281|10284|10281|10289|10282|10276|10268|1422
1651170600000|2022-04-28 18:30:00|10285|10282|10285|10282|10293|10288|10279|10272|2372
1651170900000|2022-04-28 18:35:00|10286|10285|10288|10284|10290|10288|10285|10279|1200
1651171200000|2022-04-28 18:40:00|10290|10286|10285|10282|10290|10287|10279|10277|2949
1651171500000|2022-04-28 18:45:00|10286|10281|10299|10294|10299|10295|10282|10278|2780
1651171800000|2022-04-28 18:50:00|10301|10295|10294|10289|10309|10306|10292|10289|1084
1651172100000|2022-04-28 18:55:00|10293|10287|10295|10288|10301|10296|10290|10286|1129
1651172400000|2022-04-28 19:00:00|10294|10290|10301|10296|10307|10302|10287|10284|937
1651172700000|2022-04-28 19:05:00|10300|10293|10309|10305|10311|10307|10299|10293|1311
1651173000000|2022-04-28 19:10:00|10310|10302|10303|10299|10310|10302|10296|10293|1904
1651173300000|2022-04-28 19:15:00|10301|10298|10310|10306|10310|10306|10295|10292|2846
1651173600000|2022-04-28 19:20:00|10309|10305|10319|10316|10327|10318|10304|10301|2704
1651173900000|2022-04-28 19:25:00|10317|10315|10306|10302|10321|10317|10303|10301|1719
1651174200000|2022-04-28 19:30:00|10305|10301|10290|10286|10306|10304|10284|10282|1744
1651174500000|2022-04-28 19:35:00|10289|10287|10280|10275|10290|10287|10272|10264|1425
1651174800000|2022-04-28 19:40:00|10278|10274|10269|10267|10284|10282|10264|10260|2766
1651175100000|2022-04-28 19:45:00|10272|10269|10269|10263|10280|10276|10257|10255|3933
1651175400000|2022-04-28 19:50:00|10268|10264|10264|10258|10275|10266|10252|10198|6294
1651175700000|2022-04-28 19:55:00|10262|10256|10272|10271|10274|10271|10252|10248|14621
1651239000000|2022-04-29 13:30:00|10350|10347|10371|10367|10380|10373|10334|10328|21392
1651239300000|2022-04-29 13:35:00|10369|10364|10358|10351|10385|10379|10350|10347|10798
1651239600000|2022-04-29 13:40:00|10355|10350|10344|10340|10365|10360|10341|10333|4523
1651239900000|2022-04-29 13:45:00|10347|10342|10362|10356|10367|10362|10345|10339|7549
1651240200000|2022-04-29 13:50:00|10361|10357|10370|10362|10376|10367|10353|10349|3928
1651240500000|2022-04-29 13:55:00|10371|10363|10402|10394|10408|10400|10371|10363|1340
1651240800000|2022-04-29 14:00:00|10403|10397|10385|10380|10409|10403|10382|10377|4080
1651241100000|2022-04-29 14:05:00|10386|10381|10370|10363|10391|10386|10350|10345|2595
1651241400000|2022-04-29 14:10:00|10371|10366|10366|10359|10385|10380|10357|10352|1000
1651241700000|2022-04-29 14:15:00|10371|10360|10319|10311|10381|10375|10312|10306|4729
1651242000000|2022-04-29 14:20:00|10317|10310|10315|10311|10332|10326|10309|10305|3199
1651242300000|2022-04-29 14:25:00|10318|10309|10277|10270|10318|10313|10274|10270|1080
1651242600000|2022-04-29 14:30:00|10274|10269|10283|10276|10294|10289|10270|10265|1433
1651242900000|2022-04-29 14:35:00|10284|10278|10278|10271|10284|10278|10257|10252|700
1651243200000|2022-04-29 14:40:00|10277|10268|10289|10285|10295|10290|10271|10265|2051
1651243500000|2022-04-29 14:45:00|10287|10284|10272|10268|10290|10284|10264|10259|700
1651243800000|2022-04-29 14:50:00|10271|10269|10280|10275|10287|10282|10258|10252|900
1651244100000|2022-04-29 14:55:00|10282|10277|10293|10289|10300|10295|10273|10267|2297
1651244400000|2022-04-29 15:00:00|10291|10287|10281|10275|10292|10288|10269|10263|2504
1651244700000|2022-04-29 15:05:00|10279|10271|10270|10267|10291|10287|10266|10260|3079
1651245000000|2022-04-29 15:10:00|10273|10268|10267|10263|10279|10273|10251|10246|4983
1651245300000|2022-04-29 15:15:00|10266|10260|10264|10260|10271|10266|10257|10253|1800
1651245600000|2022-04-29 15:20:00|10266|10261|10277|10272|10287|10282|10257|10252|2029
1651245900000|2022-04-29 15:25:00|10276|10273|10275|10270|10291|10286|10261|10256|13556
1651246200000|2022-04-29 15:30:00|10272|10268|10285|10283|10306|10299|10266|10260|500
1651246500000|2022-04-29 15:35:00|10286|10282|10301|10288|10307|10298|10286|10282|1010
1651246800000|2022-04-29 15:40:00|10300|10289|10310|10303|10318|10311|10296|10289|1250
1651247100000|2022-04-29 15:45:00|10307|10304|10303|10296|10321|10314|10297|10290|650
1651247400000|2022-04-29 15:50:00|10308|10297|10297|10291|10310|10304|10290|10283|700
1651247700000|2022-04-29 15:55:00|10294|10290|10263|10259|10299|10293|10263|10258|400
1651248000000|2022-04-29 16:00:00|10262|10256|10236|10232|10265|10260|10233|10227|2022
1651248300000|2022-04-29 16:05:00|10237|10233|10230|10225|10242|10238|10227|10222|411
1651248600000|2022-04-29 16:10:00|10231|10222|10246|10240|10248|10241|10228|10222|607
1651248900000|2022-04-29 16:15:00|10243|10237|10236|10232|10246|10241|10234|10230|900
1651249200000|2022-04-29 16:20:00|10240|10235|10250|10246|10260|10247|10238|10232|1434
1651249500000|2022-04-29 16:25:00|10253|10249|10238|10234|10258|10252|10237|10231|296
1651249800000|2022-04-29 16:30:00|10241|10235|10239|10231|10251|10243|10233|10227|600
1651250100000|2022-04-29 16:35:00|10240|10235|10242|10238|10247|10240|10234|10227|225
1651250400000|2022-04-29 16:40:00|10241|10239|10229|10224|10245|10240|10229|10223|729
1651250700000|2022-04-29 16:45:00|10232|10225|10238|10232|10240|10235|10229|10224|1702
1651251000000|2022-04-29 16:50:00|10237|10231|10218|10212|10238|10232|10217|10210|300
1651251300000|2022-04-29 16:55:00|10219|10213|10220|10214|10227|10222|10218|10212|375
1651251600000|2022-04-29 17:00:00|10223|10213|10240|10235|10247|10241|10223|10213|829
1651251900000|2022-04-29 17:05:00|10241|10236|10230|10224|10241|10236|10222|10216|1100
1651252200000|2022-04-29 17:10:00|10229|10227|10238|10235|10241|10235|10225|10220|997
1651252500000|2022-04-29 17:15:00|10240|10236|10245|10240|10248|10242|10236|10233|1000
1651252800000|2022-04-29 17:20:00|10244|10241|10255|10251|10256|10251|10240|10236|805
1651253100000|2022-04-29 17:25:00|10257|10255|10252|10247|10271|10265|10252|10246|1413
1651253400000|2022-04-29 17:30:00|10253|10246|10263|10257|10271|10265|10253|10246|600
1651253700000|2022-04-29 17:35:00|10261|10256|10259|10254|10274|10267|10258|10250|600
1651254000000|2022-04-29 17:40:00|10262|10255|10243|10239|10262|10255|10239|10233|1955
1651254300000|2022-04-29 17:45:00|10242|10240|10237|10232|10242|10240|10233|10228|2069
1651254600000|2022-04-29 17:50:00|10236|10231|10234|10230|10247|10240|10233|10228|300
1651254900000|2022-04-29 17:55:00|10231|10229|10233|10226|10243|10237|10228|10224|1104
1651255200000|2022-04-29 18:00:00|10234|10227|10225|10222|10236|10229|10224|10218|900
1651255500000|2022-04-29 18:05:00|10230|10224|10218|10213|10230|10225|10216|10212|1741
1651255800000|2022-04-29 18:10:00|10217|10212|10217|10213|10226|10221|10212|10206|2247
1651256100000|2022-04-29 18:15:00|10218|10214|10221|10219|10238|10234|10218|10214|1603
1651256400000|2022-04-29 18:20:00|10220|10218|10212|10208|10221|10218|10207|10203|901
1651256700000|2022-04-29 18:25:00|10214|10209|10213|10207|10219|10215|10210|10204|1226
1651257000000|2022-04-29 18:30:00|10210|10206|10210|10203|10222|10216|10205|10199|600
1651257300000|2022-04-29 18:35:00|10206|10204|10192|10189|10215|10210|10191|10186|960
1651257600000|2022-04-29 18:40:00|10191|10187|10197|10194|10198|10195|10190|10184|735
1651257900000|2022-04-29 18:45:00|10199|10195|10180|10175|10199|10195|10179|10174|3417
1651258200000|2022-04-29 18:50:00|10179|10176|10179|10175|10186|10182|10175|10170|933
1651258500000|2022-04-29 18:55:00|10178|10177|10187|10182|10193|10187|10172|10167|3711
1651258800000|2022-04-29 19:00:00|10186|10181|10189|10182|10191|10189|10175|10170|1152
1651259100000|2022-04-29 19:05:00|10188|10180|10170|10164|10189|10182|10169|10164|1100
1651259400000|2022-04-29 19:10:00|10169|10165|10158|10154|10175|10169|10152|10149|2010
1651259700000|2022-04-29 19:15:00|10160|10156|10171|10168|10177|10172|10158|10152|2458
1651260000000|2022-04-29 19:20:00|10170|10169|10156|10154|10170|10170|10152|10148|3220
1651260300000|2022-04-29 19:25:00|10155|10151|10139|10136|10166|10162|10137|10133|2020
1651260600000|2022-04-29 19:30:00|10138|10135|10140|10134|10149|10145|10132|10128|1881
1651260900000|2022-04-29 19:35:00|10135|10131|10137|10133|10148|10142|10128|10125|2297
1651261200000|2022-04-29 19:40:00|10136|10131|10130|10127|10148|10144|10129|10127|2500
1651261500000|2022-04-29 19:45:00|10129|10128|10109|10106|10135|10131|10106|10102|5629
1651261800000|2022-04-29 19:50:00|10106|10105|10088|10085|10109|10105|10074|10069|8774
1651262100000|2022-04-29 19:55:00|10087|10082|10087|10080|10087|10083|10068|10067|21184
1651498200000|2022-05-02 13:30:00|10126|10101|10131|10123|10168|10156|10126|10101|5615
1651498500000|2022-05-02 13:35:00|10126|10118|10133|10125|10133|10125|10095|10085|6325
1651498800000|2022-05-02 13:40:00|10135|10126|10158|10151|10181|10173|10112|10105|3547
1651499100000|2022-05-02 13:45:00|10156|10150|10152|10144|10183|10175|10142|10134|1502
1651499400000|2022-05-02 13:50:00|10147|10142|10180|10174|10185|10177|10138|10130|3470
1651499700000|2022-05-02 13:55:00|10182|10175|10189|10179|10199|10191|10170|10163|571
1651500000000|2022-05-02 14:00:00|10182|10174|10185|10178|10204|10193|10163|10157|4500
1651500300000|2022-05-02 14:05:00|10181|10176|10122|10112|10183|10177|10113|10106|1100
1651500600000|2022-05-02 14:10:00|10121|10113|10128|10122|10143|10138|10117|10111|2290
1651500900000|2022-05-02 14:15:00|10127|10120|10154|10148|10163|10156|10115|10109|5100
1651501200000|2022-05-02 14:20:00|10152|10149|10167|10160|10170|10164|10138|10133|2000
1651501500000|2022-05-02 14:25:00|10168|10161|10192|10186|10201|10196|10161|10153|2191
1651501800000|2022-05-02 14:30:00|10193|10187|10217|10211|10223|10217|10192|10186|4900
1651502100000|2022-05-02 14:35:00|10220|10213|10196|10189|10222|10218|10188|10183|2837
1651502400000|2022-05-02 14:40:00|10200|10190|10179|10173|10205|10200|10172|10165|2200
1651502700000|2022-05-02 14:45:00|10177|10174|10174|10171|10183|10178|10168|10162|2696
1651503000000|2022-05-02 14:50:00|10176|10172|10166|10161|10178|10173|10158|10152|3265
1651503300000|2022-05-02 14:55:00|10164|10158|10162|10157|10176|10173|10157|10153|3390
1651503600000|2022-05-02 15:00:00|10163|10158|10129|10123|10164|10160|10129|10123|2043
1651503900000|2022-05-02 15:05:00|10130|10124|10160|10155|10163|10157|10127|10123|5213
1651504200000|2022-05-02 15:10:00|10161|10156|10165|10161|10166|10161|10150|10144|2050
1651504500000|2022-05-02 15:15:00|10164|10160|10127|10122|10166|10162|10121|10114|2200
1651504800000|2022-05-02 15:20:00|10126|10119|10137|10133|10137|10133|10115|10108|500
1651505100000|2022-05-02 15:25:00|10138|10132|10131|10125|10146|10142|10123|10118|5047
1651505400000|2022-05-02 15:30:00|10136|10129|10157|10145|10157|10145|10111|10107|7047
1651505700000|2022-05-02 15:35:00|10151|10146|10131|10123|10161|10153|10119|10108|2173
1651506000000|2022-05-02 15:40:00|10130|10126|10157|10151|10181|10167|10130|10123|3000
1651506300000|2022-05-02 15:45:00|10160|10148|10168|10159|10182|10174|10154|10144|3778
1651506600000|2022-05-02 15:50:00|10166|10158|10177|10172|10185|10175|10163|10152|5024
1651506900000|2022-05-02 15:55:00|10178|10173|10193|10187|10196|10189|10175|10169|774
1651507200000|2022-05-02 16:00:00|10196|10188|10164|10157|10205|10197|10152|10145|2025
1651507500000|2022-05-02 16:05:00|10161|10158|10175|10169|10176|10169|10156|10148|1012
1651507800000|2022-05-02 16:10:00|10172|10167|10177|10172|10183|10176|10168|10161|400
1651508100000|2022-05-02 16:15:00|10175|10168|10204|10195|10204|10195|10173|10167|2403
1651508400000|2022-05-02 16:20:00|10205|10196|10198|10193|10219|10210|10196|10190|2203
1651508700000|2022-05-02 16:25:00|10199|10194|10200|10194|10200|10196|10181|10175|500
1651509000000|2022-05-02 16:30:00|10199|10195|10210|10201|10210|10201|10190|10183|2671
1651509300000|2022-05-02 16:35:00|10207|10199|10181|10176|10216|10206|10176|10171|900
1651509600000|2022-05-02 16:40:00|10180|10175|10179|10173|10192|10186|10175|10169|412
1651509900000|2022-05-02 16:45:00|10175|10168|10177|10170|10184|10175|10168|10162|1484
1651510200000|2022-05-02 16:50:00|10174|10167|10154|10150|10178|10172|10152|10140|2594
1651510500000|2022-05-02 16:55:00|10153|10147|10141|10136|10165|10159|10132|10125|1726
1651510800000|2022-05-02 17:00:00|10140|10134|10126|10121|10142|10137|10118|10111|1025
1651511100000|2022-05-02 17:05:00|10125|10117|10138|10132|10156|10150|10124|10117|2728
1651511400000|2022-05-02 17:10:00|10137|10127|10150|10145|10157|10151|10135|10124|813
1651511700000|2022-05-02 17:15:00|10149|10143|10144|10140|10152|10147|10135|10128|2300
1651512000000|2022-05-02 17:20:00|10145|10141|10135|10128|10148|10142|10133|10127|2306
1651512300000|2022-05-02 17:25:00|10133|10129|10137|10132|10147|10142|10128|10118|500
1651512600000|2022-05-02 17:30:00|10136|10128|10133|10127|10155|10151|10127|10121|2707
1651512900000|2022-05-02 17:35:00|10131|10125|10126|10123|10139|10130|10124|10116|1705
1651513200000|2022-05-02 17:40:00|10128|10118|10111|10106|10134|10129|10110|10105|1100
1651513500000|2022-05-02 17:45:00|10112|10107|10098|10089|10117|10111|10096|10089|1644
1651513800000|2022-05-02 17:50:00|10097|10091|10101|10095|10104|10099|10095|10089|703
1651514100000|2022-05-02 17:55:00|10100|10091|10118|10112|10120|10114|10100|10091|1405
1651514400000|2022-05-02 18:00:00|10116|10111|10138|10133|10138|10133|10105|10099|1823
1651514700000|2022-05-02 18:05:00|10139|10134|10116|10112|10146|10139|10115|10109|1607
1651515000000|2022-05-02 18:10:00|10114|10113|10083|10077|10119|10114|10083|10074|2612
1651515300000|2022-05-02 18:15:00|10082|10078|10089|10084|10092|10086|10077|10067|5185
1651515600000|2022-05-02 18:20:00|10088|10082|10101|10095|10104|10098|10083|10079|2500
1651515900000|2022-05-02 18:25:00|10100|10096|10100|10093|10109|10101|10092|10086|3585
1651516200000|2022-05-02 18:30:00|10097|10090|10109|10104|10116|10109|10088|10083|1736
1651516500000|2022-05-02 18:35:00|10108|10103|10094|10089|10109|10103|10090|10082|957
1651516800000|2022-05-02 18:40:00|10093|10087|10085|10081|10103|10097|10076|10069|200
1651517100000|2022-05-02 18:45:00|10087|10082|10111|10105|10118|10113|10087|10082|2864
1651517400000|2022-05-02 18:50:00|10109|10104|10119|10114|10133|10127|10100|10094|1944
1651517700000|2022-05-02 18:55:00|10118|10115|10094|10087|10124|10120|10084|10080|1388
1651518000000|2022-05-02 19:00:00|10091|10089|10119|10114|10127|10121|10091|10084|3147
1651518300000|2022-05-02 19:05:00|10120|10116|10141|10136|10154|10142|10114|10109|3370
1651518600000|2022-05-02 19:10:00|10140|10138|10167|10162|10173|10166|10140|10138|2206
1651518900000|2022-05-02 19:15:00|10166|10161|10169|10163|10176|10171|10156|10150|3811
1651519200000|2022-05-02 19:20:00|10172|10164|10195|10191|10200|10195|10171|10162|1044
1651519500000|2022-05-02 19:25:00|10194|10190|10199|10193|10215|10209|10188|10184|9660
1651519800000|2022-05-02 19:30:00|10201|10192|10236|10231|10236|10232|10201|10192|6100
1651520100000|2022-05-02 19:35:00|10235|10232|10221|10214|10240|10234|10213|10209|5891
1651520400000|2022-05-02 19:40:00|10220|10216|10203|10199|10238|10233|10201|10197|4301
1651520700000|2022-05-02 19:45:00|10200|10198|10221|10214|10229|10223|10198|10193|7437
1651521000000|2022-05-02 19:50:00|10223|10213|10233|10229|10242|10237|10212|10208|15673
1651521300000|2022-05-02 19:55:00|10231|10228|10241|10239|10248|10241|10226|10224|31439
1651584600000|2022-05-03 13:30:00|10123|10100|10104|10101|10123|10101|10071|10063|30752
1651584900000|2022-05-03 13:35:00|10108|10100|10061|10056|10108|10100|10055|10048|6601
1651585200000|2022-05-03 13:40:00|10064|10059|10040|10034|10081|10074|10039|10032|12189
1651585500000|2022-05-03 13:45:00|10039|10031|10019|10014|10041|10035|10010|10002|2612
1651585800000|2022-05-03 13:50:00|10018|10010|10028|10019|10037|10030|10015|10008|3322
1651586100000|2022-05-03 13:55:00|10029|10021|10044|10036|10049|10044|10019|10013|3652
1651586400000|2022-05-03 14:00:00|10045|10038|10060|10055|10070|10065|10045|10038|4046
1651586700000|2022-05-03 14:05:00|10061|10056|10036|10029|10066|10061|10029|10026|4677
1651587000000|2022-05-03 14:10:00|10034|10030|10042|10038|10044|10041|10022|10016|1420
1651587300000|2022-05-03 14:15:00|10041|10039|10033|10031|10042|10039|10017|10011|11106
1651587600000|2022-05-03 14:20:00|10035|10027|10015|10011|10042|10039|10013|10007|4202
1651587900000|2022-05-03 14:25:00|10016|10013|10031|10027|10035|10031|10013|10008|7474
1651588200000|2022-05-03 14:30:00|10032|10030|10026|10022|10038|10034|10022|10016|3009
1651588500000|2022-05-03 14:35:00|10027|10024|9999|9995|10037|10033|9999|9995|2660
1651588800000|2022-05-03 14:40:00|10000|9999|9972|9971|10002|9999|9968|9963|2289
1651589100000|2022-05-03 14:45:00|9974|9969|9977|9973|9983|9979|9964|9960|3253
1651589400000|2022-05-03 14:50:00|9976|9974|9996|9991|10004|10000|9971|9966|3828
1651589700000|2022-05-03 14:55:00|9995|9993|9990|9982|10002|9998|9983|9978|2708
1651590000000|2022-05-03 15:00:00|9988|9983|10021|10016|10021|10016|9975|9970|13794
1651590300000|2022-05-03 15:05:00|10022|10017|10063|10060|10068|10063|10013|10006|7572
1651590600000|2022-05-03 15:10:00|10065|10059|10075|10070|10385|10147|10053|10049|15028
1651590900000|2022-05-03 15:15:00|10077|10071|10056|10050|10087|10080|10041|10035|5600
1651591200000|2022-05-03 15:20:00|10060|10051|10071|10067|10080|10070|10058|10050|3282
1651591500000|2022-05-03 15:25:00|10070|10066|10049|10045|10071|10067|10042|10036|2903
1651591800000|2022-05-03 15:30:00|10052|10048|10047|10044|10069|10060|10043|10040|15220
1651592100000|2022-05-03 15:35:00|10046|10045|10033|10027|10054|10045|10030|10026|3545
1651592400000|2022-05-03 15:40:00|10039|10028|10043|10038|10063|10053|10035|10028|2315
1651592700000|2022-05-03 15:45:00|10040|10039|10034|10028|10040|10040|10024|10017|2305
1651593000000|2022-05-03 15:50:00|10032|10029|10029|10024|10036|10031|10021|10014|2220
1651593300000|2022-05-03 15:55:00|10026|10021|10029|10023|10041|10030|10021|10017|1256
1651593600000|2022-05-03 16:00:00|10027|10021|10039|10035|10053|10045|10021|10016|1100
1651593900000|2022-05-03 16:05:00|10036|10032|9996|9991|10039|10032|9986|9980|1878
1651594200000|2022-05-03 16:10:00|9994|9990|9997|9992|10006|9996|9984|9979|900
1651594500000|2022-05-03 16:15:00|9996|9991|10003|9997|10008|10004|9985|9979|730
1651594800000|2022-05-03 16:20:00|10009|9996|10008|10003|10022|10018|10004|9996|623
1651595100000|2022-05-03 16:25:00|10012|10005|9999|9995|10025|10017|9999|9995|2200
1651595400000|2022-05-03 16:30:00|10000|9994|10001|9998|10020|10013|9993|9985|1405
1651595700000|2022-05-03 16:35:00|10005|10000|10012|10003|10017|10011|10001|9995|1836
1651596000000|2022-05-03 16:40:00|10009|10004|10007|10002|10018|10012|10002|9996|2152
1651596300000|2022-05-03 16:45:00|10008|10004|10001|9995|10019|10010|9995|9990|1846
1651596600000|2022-05-03 16:50:00|10000|9993|9994|9990|10005|10000|9990|9983|1449
1651596900000|2022-05-03 16:55:00|9993|9989|9995|9991|9999|9996|9982|9977|4589
1651597200000|2022-05-03 17:00:00|9998|9992|9996|9992|10012|10008|9993|9989|1924
1651597500000|2022-05-03 17:05:00|9997|9993|10014|10011|10023|10015|9994|9992|3098
1651597800000|2022-05-03 17:10:00|10013|10010|10027|10024|10032|10026|10007|10003|2114
1651598100000|2022-05-03 17:15:00|10032|10025|10025|10023|10038|10032|10024|10020|3624
1651598400000|2022-05-03 17:20:00|10028|10025|10032|10028|10046|10038|10018|10013|2970
1651598700000|2022-05-03 17:25:00|10031|10027|10029|10022|10047|10038|10022|10017|3475
1651599000000|2022-05-03 17:30:00|10031|10024|10032|10029|10038|10031|10019|10014|1406
1651599300000|2022-05-03 17:35:00|10031|10028|10035|10031|10044|10036|10029|10024|2100
1651599600000|2022-05-03 17:40:00|10034|10029|10042|10037|10044|10039|10023|10019|1223
1651599900000|2022-05-03 17:45:00|10041|10038|10032|10027|10042|10038|10026|10021|1044
1651600200000|2022-05-03 17:50:00|10031|10029|10030|10026|10040|10032|10024|10018|3285
1651600500000|2022-05-03 17:55:00|10031|10027|10025|10021|10035|10029|10023|10017|400
1651600800000|2022-05-03 18:00:00|10023|10018|10022|10013|10029|10026|10010|10004|1437
1651601100000|2022-05-03 18:05:00|10018|10012|10014|10011|10022|10015|10008|10002|3226
1651601400000|2022-05-03 18:10:00|10010|10009|9993|9988|10014|10009|9992|9986|2183
1651601700000|2022-05-03 18:15:00|9992|9984|9979|9977|9992|9984|9976|9970|1425
1651602000000|2022-05-03 18:20:00|9978|9976|9980|9975|9987|9978|9969|9964|3384
1651602300000|2022-05-03 18:25:00|9978|9976|9979|9976|9986|9980|9975|9970|1614
1651602600000|2022-05-03 18:30:00|9980|9977|9997|9992|9997|9993|9978|9975|2584
1651602900000|2022-05-03 18:35:00|9995|9993|9987|9981|10015|10009|9984|9978|2544
1651603200000|2022-05-03 18:40:00|9988|9982|9989|9984|9997|9993|9960|9954|4594
1651603500000|2022-05-03 18:45:00|9993|9986|9994|9989|10003|9996|9969|9963|1307
1651603800000|2022-05-03 18:50:00|9992|9987|10004|9998|10017|10010|9988|9982|997
1651604100000|2022-05-03 18:55:00|10003|10000|10020|10017|10023|10019|9998|9989|1600
1651604400000|2022-05-03 19:00:00|10022|10020|10014|10011|10025|10020|10011|10006|1232
1651604700000|2022-05-03 19:05:00|10011|10008|10028|10025|10037|10032|10011|10007|1811
1651605000000|2022-05-03 19:10:00|10031|10026|10030|10027|10037|10030|10022|10017|3641
1651605300000|2022-05-03 19:15:00|10032|10028|10014|10011|10037|10029|10014|10007|3357
1651605600000|2022-05-03 19:20:00|10015|10012|10010|10007|10034|10029|10000|9993|2600
1651605900000|2022-05-03 19:25:00|10009|10003|10011|10004|10017|10012|9998|9992|3382
1651606200000|2022-05-03 19:30:00|10008|10003|10010|10007|10020|10013|9997|9992|1416
1651606500000|2022-05-03 19:35:00|10009|10006|9994|9989|10015|10009|9991|9984|2022
1651606800000|2022-05-03 19:40:00|9992|9990|9984|9980|9992|9990|9973|9968|8362
1651607100000|2022-05-03 19:45:00|9982|9979|9983|9979|9996|9992|9973|9969|4755
1651607400000|2022-05-03 19:50:00|9991|9980|10001|9997|10006|10002|9975|9971|5973
1651607700000|2022-05-03 19:55:00|10002|9998|10002|9999|10012|10011|9998|9996|32628
1651671000000|2022-05-04 13:30:00|9978|9970|9958|9950|9989|9971|9947|9937|9301
1651671300000|2022-05-04 13:35:00|9956|9951|9944|9938|9960|9954|9944|9938|895
1651671600000|2022-05-04 13:40:00|9943|9937|9954|9946|9959|9954|9942|9934|5145
1651671900000|2022-05-04 13:45:00|9956|9947|9957|9948|9963|9954|9945|9939|527
1651672200000|2022-05-04 13:50:00|9956|9947|9922|9915|9956|9947|9922|9915|2296
1651672500000|2022-05-04 13:55:00|9921|9918|9919|9910|9931|9924|9909|9905|1700
1651672800000|2022-05-04 14:00:00|9918|9909|9904|9901|9921|9913|9903|9900|2739
1651673100000|2022-05-04 14:05:00|9903|9900|9900|9897|9907|9905|9890|9886|4235
1651673400000|2022-05-04 14:10:00|9899|9894|9882|9879|9903|9899|9882|9878|2900
1651673700000|2022-05-04 14:15:00|9881|9878|9888|9885|9900|9895|9876|9873|2077
1651674000000|2022-05-04 14:20:00|9887|9884|9892|9887|9900|9896|9880|9877|764
1651674300000|2022-05-04 14:25:00|9890|9888|9903|9900|9905|9900|9888|9883|1541
1651674600000|2022-05-04 14:30:00|9904|9896|9889|9884|9904|9898|9881|9876|905
1651674900000|2022-05-04 14:35:00|9890|9886|9897|9893|9901|9896|9885|9881|762
1651675200000|2022-05-04 14:40:00|9898|9894|9890|9887|9902|9896|9885|9880|559
1651675500000|2022-05-04 14:45:00|9892|9888|9896|9893|9906|9901|9892|9888|700
1651675800000|2022-05-04 14:50:00|9895|9890|9891|9886|9903|9896|9888|9885|3328
1651676100000|2022-05-04 14:55:00|9892|9887|9889|9884|9896|9892|9883|9878|764
1651676400000|2022-05-04 15:00:00|9888|9883|9862|9857|9892|9888|9860|9855|1407
1651676700000|2022-05-04 15:05:00|9861|9856|9880|9878|9886|9881|9859|9855|1794
1651677000000|2022-05-04 15:10:00|9882|9879|9878|9874|9884|9879|9872|9867|1525
1651677300000|2022-05-04 15:15:00|9877|9871|9888|9883|9888|9885|9873|9868|1325
1651677600000|2022-05-04 15:20:00|9886|9882|9894|9888|9900|9896|9885|9882|700
1651677900000|2022-05-04 15:25:00|9895|9889|9882|9879|9900|9895|9880|9874|1400
1651678200000|2022-05-04 15:30:00|9883|9878|9880|9876|9891|9884|9861|9857|5667
1651678500000|2022-05-04 15:35:00|9878|9877|9879|9870|9884|9878|9875|9870|1511
1651678800000|2022-05-04 15:40:00|9878|9873|9879|9874|9886|9879|9876|9868|0
1651679100000|2022-05-04 15:45:00|9882|9873|9903|9896|9907|9899|9881|9872|1240
1651679400000|2022-05-04 15:50:00|9900|9894|9907|9901|9913|9904|9894|9889|900
1651679700000|2022-05-04 15:55:00|9909|9902|9903|9899|9912|9907|9897|9892|1477
1651680000000|2022-05-04 16:00:00|9905|9900|9920|9910|9929|9924|9905|9899|3409
1651680300000|2022-05-04 16:05:00|9919|9911|9927|9923|9934|9926|9917|9910|701
1651680600000|2022-05-04 16:10:00|9926|9917|9929|9922|9929|9924|9917|9910|304
1651680900000|2022-05-04 16:15:00|9928|9921|9939|9931|9940|9931|9915|9908|437
1651681200000|2022-05-04 16:20:00|9940|9932|9944|9938|9957|9950|9938|9931|2112
1651681500000|2022-05-04 16:25:00|9946|9939|9960|9953|9960|9954|9940|9932|604
1651681800000|2022-05-04 16:30:00|9958|9954|9953|9950|9958|9955|9950|9944|1375
1651682100000|2022-05-04 16:35:00|9954|9951|9960|9954|9966|9958|9950|9943|613
1651682400000|2022-05-04 16:40:00|9961|9955|9953|9950|9962|9958|9951|9946|807
1651682700000|2022-05-04 16:45:00|9956|9951|9952|9943|9957|9952|9944|9937|607
1651683000000|2022-05-04 16:50:00|9950|9942|9963|9957|9963|9957|9943|9937|1624
1651683300000|2022-05-04 16:55:00|9962|9956|9971|9965|9971|9965|9952|9946|979
1651683600000|2022-05-04 17:00:00|9972|9964|9970|9965|9979|9972|9964|9956|200
1651683900000|2022-05-04 17:05:00|9968|9964|9968|9963|9972|9967|9963|9957|979
1651684200000|2022-05-04 17:10:00|9967|9961|9959|9953|9967|9961|9950|9945|700
1651684500000|2022-05-04 17:15:00|9962|9954|9965|9959|9969|9963|9959|9949|210
1651684800000|2022-05-04 17:20:00|9967|9962|9974|9967|9975|9970|9960|9955|1128
1651685100000|2022-05-04 17:25:00|9973|9968|9955|9951|9976|9971|9955|9949|302
1651685400000|2022-05-04 17:30:00|9957|9950|9962|9957|9962|9957|9948|9942|200
1651685700000|2022-05-04 17:35:00|9965|9958|9951|9946|9967|9960|9947|9941|302
1651686000000|2022-05-04 17:40:00|9950|9945|9961|9957|9963|9957|9947|9942|376
1651686300000|2022-05-04 17:45:00|9962|9958|9951|9945|9962|9958|9947|9938|400
1651686600000|2022-05-04 17:50:00|9950|9944|9961|9956|9962|9956|9948|9944|1401
1651686900000|2022-05-04 17:55:00|9962|9958|10020|9982|10020|9994|9956|9951|4061
1651687200000|2022-05-04 18:00:00|10024|9981|10034|10021|10051|10034|9994|9900|1500
1651687500000|2022-05-04 18:05:00|10037|10022|9979|9970|10045|10032|9961|9948|3769
1651687800000|2022-05-04 18:10:00|9989|9973|9984|9967|9998|9979|9961|9946|1225
1651688100000|2022-05-04 18:15:00|9983|9964|9959|9951|9988|9973|9948|9941|3130
1651688400000|2022-05-04 18:20:00|9958|9952|9964|9952|9973|9960|9936|9927|2171
1651688700000|2022-05-04 18:25:00|9960|9955|9989|9976|9998|9992|9953|9944|1500
1651689000000|2022-05-04 18:30:00|9991|9975|9893|9885|9999|9986|9889|9878|2998
1651689300000|2022-05-04 18:35:00|9894|9884|9943|9922|9966|9951|9876|9867|2100
1651689600000|2022-05-04 18:40:00|9942|9918|10010|9997|10030|10014|9926|9913|1951
1651689900000|2022-05-04 18:45:00|10009|9998|10073|10056|10081|10063|10009|9997|9161
1651690200000|2022-05-04 18:50:00|10080|10068|10120|10112|10120|10113|10066|10053|5415
1651690500000|2022-05-04 18:55:00|10123|10113|10124|10117|10134|10124|10104|10092|4363
1651690800000|2022-05-04 19:00:00|10126|10116|10138|10135|10147|10136|10116|10108|14669
1651691100000|2022-05-04 19:05:00|10144|10136|10172|10166|10189|10176|10144|10136|6153
1651691400000|2022-05-04 19:10:00|10175|10167|10188|10184|10199|10191|10175|10167|5809
1651691700000|2022-05-04 19:15:00|10189|10178|10176|10170|10209|10202|10165|10158|13608
1651692000000|2022-05-04 19:20:00|10173|10168|10182|10178|10197|10188|10168|10163|6666
1651692300000|2022-05-04 19:25:00|10181|10179|10198|10195|10203|10197|10175|10170|2514
1651692600000|2022-05-04 19:30:00|10201|10193|10217|10214|10225|10215|10194|10188|7335
1651692900000|2022-05-04 19:35:00|10216|10210|10212|10209|10222|10217|10206|10201|10206
1651693200000|2022-05-04 19:40:00|10213|10210|10227|10223|10233|10228|10200|10197|13501
1651693500000|2022-05-04 19:45:00|10226|10224|10234|10232|10234|10232|10216|10213|25055
1651693800000|2022-05-04 19:50:00|10235|10234|10240|10238|10261|10257|10234|10229|13452
1651694100000|2022-05-04 19:55:00|10241|10232|10255|10245|10256|10255|10230|10227|69343
1651757400000|2022-05-05 13:30:00|10124|10115|10109|10101|10134|10126|10098|10089|29449
1651757700000|2022-05-05 13:35:00|10110|10103|10124|10119|10125|10119|10102|10092|12856
1651758000000|2022-05-05 13:40:00|10123|10118|10113|10106|10131|10126|10111|10100|5394
1651758300000|2022-05-05 13:45:00|10114|10107|10125|10122|10133|10126|10101|10093|12674
1651758600000|2022-05-05 13:50:00|10126|10117|10124|10120|10148|10143|10118|10113|4381
1651758900000|2022-05-05 13:55:00|10125|10121|10110|10104|10128|10123|10096|10088|6943
1651759200000|2022-05-05 14:00:00|10109|10103|10054|10048|10109|10104|10054|10048|11981
1651759500000|2022-05-05 14:05:00|10053|10046|10049|10045|10069|10063|10042|10038|8539
1651759800000|2022-05-05 14:10:00|10046|10041|10072|10066|10073|10066|10036|10032|4756
1651760100000|2022-05-05 14:15:00|10070|10062|10069|10062|10075|10069|10050|10044|2917
1651760400000|2022-05-05 14:20:00|10068|10063|10042|10038|10072|10067|10035|10028|1500
1651760700000|2022-05-05 14:25:00|10045|10041|10060|10055|10071|10066|10035|10031|2560
1651761000000|2022-05-05 14:30:00|10057|10053|10068|10062|10073|10067|10056|10051|1650
1651761300000|2022-05-05 14:35:00|10067|10061|10060|10053|10077|10071|10058|10053|5490
1651761600000|2022-05-05 14:40:00|10058|10052|10079|10073|10082|10077|10052|10047|2101
1651761900000|2022-05-05 14:45:00|10080|10072|10054|10048|10089|10084|10044|10038|2200
1651762200000|2022-05-05 14:50:00|10052|10046|10061|10058|10077|10071|10049|10044|3401
1651762500000|2022-05-05 14:55:00|10062|10059|10073|10071|10075|10072|10053|10050|13022
1651762800000|2022-05-05 15:00:00|10072|10070|10033|10031|10075|10072|10029|10026|19559
1651763100000|2022-05-05 15:05:00|10037|10032|10020|10015|10047|10041|10007|10003|3502
1651763400000|2022-05-05 15:10:00|10022|10016|10031|10028|10031|10028|10012|10008|12383
1651763700000|2022-05-05 15:15:00|10029|10027|9997|9994|10029|10027|9997|9992|6983
1651764000000|2022-05-05 15:20:00|9995|9991|9975|9970|10002|9996|9975|9968|6249
1651764300000|2022-05-05 15:25:00|9976|9972|10000|9993|10004|9993|9970|9965|4918
1651764600000|2022-05-05 15:30:00|10002|9994|10017|10010|10027|10019|9980|9974|10956
1651764900000|2022-05-05 15:35:00|10020|10014|10023|10015|10039|10028|10012|10005|1500
1651765200000|2022-05-05 15:40:00|10024|10016|10016|10012|10036|10024|10008|10001|1000
1651765500000|2022-05-05 15:45:00|10015|10007|10002|9996|10019|10011|9994|9987|3337
1651765800000|2022-05-05 15:50:00|10004|9998|9942|9937|10007|10001|9942|9937|2103
1651766100000|2022-05-05 15:55:00|9944|9936|9943|9937|9954|9947|9937|9930|1991
1651766400000|2022-05-05 16:00:00|9939|9936|9930|9924|9939|9936|9912|9906|2212
1651766700000|2022-05-05 16:05:00|9928|9925|9942|9936|9949|9945|9928|9924|2348
1651767000000|2022-05-05 16:10:00|9941|9935|9949|9944|9977|9960|9926|9920|2389
1651767300000|2022-05-05 16:15:00|9952|9945|9970|9960|9970|9960|9939|9932|900
1651767600000|2022-05-05 16:20:00|9964|9958|9946|9939|9979|9970|9940|9934|1800
1651767900000|2022-05-05 16:25:00|9944|9938|9963|9957|9979|9973|9944|9938|2200
1651768200000|2022-05-05 16:30:00|9961|9954|9956|9952|9982|9975|9954|9950|1600
1651768500000|2022-05-05 16:35:00|9955|9951|9941|9937|9955|9951|9931|9924|1000
1651768800000|2022-05-05 16:40:00|9940|9934|9936|9930|9945|9939|9928|9918|2524
1651769100000|2022-05-05 16:45:00|9935|9929|9935|9927|9949|9938|9920|9913|1424
1651769400000|2022-05-05 16:50:00|9936|9931|9961|9953|9970|9959|9930|9923|2134
1651769700000|2022-05-05 16:55:00|9963|9955|9969|9960|9971|9964|9955|9949|2200
1651770000000|2022-05-05 17:00:00|9980|9961|9992|9984|10002|9995|9973|9961|995
1651770300000|2022-05-05 17:05:00|9991|9989|9996|9990|10009|10001|9982|9975|1685
1651770600000|2022-05-05 17:10:00|9995|9988|9959|9955|9996|9989|9957|9949|600
1651770900000|2022-05-05 17:15:00|9964|9956|9961|9954|9971|9964|9945|9939|3046
1651771200000|2022-05-05 17:20:00|9962|9953|9963|9958|9967|9960|9949|9943|2090
1651771500000|2022-05-05 17:25:00|9966|9955|9957|9952|9966|9957|9945|9938|600
1651771800000|2022-05-05 17:30:00|9956|9950|9950|9945|9956|9950|9935|9929|4402
1651772100000|2022-05-05 17:35:00|9954|9946|9964|9957|9983|9975|9947|9941|3478
1651772400000|2022-05-05 17:40:00|9965|9952|9963|9953|9978|9970|9954|9946|621
1651772700000|2022-05-05 17:45:00|9960|9954|9945|9941|9965|9960|9943|9934|900
1651773000000|2022-05-05 17:50:00|9944|9938|9937|9928|9944|9938|9923|9916|2502
1651773300000|2022-05-05 17:55:00|9934|9929|9929|9922|9939|9931|9919|9914|801
1651773600000|2022-05-05 18:00:00|9927|9921|9921|9917|9946|9934|9918|9912|3496
1651773900000|2022-05-05 18:05:00|9925|9919|9938|9932|9942|9935|9918|9911|2043
1651774200000|2022-05-05 18:10:00|9939|9933|9935|9930|9944|9939|9922|9917|3005
1651774500000|2022-05-05 18:15:00|9933|9929|9966|9961|9972|9962|9931|9926|2701
1651774800000|2022-05-05 18:20:00|9969|9962|9931|9927|9972|9966|9930|9927|3305
1651775100000|2022-05-05 18:25:00|9933|9928|9917|9909|9941|9934|9914|9909|3055
1651775400000|2022-05-05 18:30:00|9915|9910|9910|9905|9923|9917|9909|9903|2136
1651775700000|2022-05-05 18:35:00|9911|9904|9923|9921|9924|9921|9909|9903|1788
1651776000000|2022-05-05 18:40:00|9922|9920|9925|9921|9939|9933|9915|9910|1601
1651776300000|2022-05-05 18:45:00|9924|9920|9932|9927|9948|9938|9922|9917|501
1651776600000|2022-05-05 18:50:00|9931|9926|9936|9929|9957|9951|9930|9924|1139
1651776900000|2022-05-05 18:55:00|9933|9928|9938|9933|9941|9935|9926|9922|2700
1651777200000|2022-05-05 19:00:00|9937|9931|9916|9913|9944|9937|9915|9909|1301
1651777500000|2022-05-05 19:05:00|9918|9915|9917|9910|9925|9919|9905|9900|4025
1651777800000|2022-05-05 19:10:00|9916|9911|9896|9892|9921|9916|9895|9891|1916
1651778100000|2022-05-05 19:15:00|9897|9891|9911|9908|9911|9908|9896|9891|2672
1651778400000|2022-05-05 19:20:00|9912|9909|9904|9900|9916|9913|9898|9893|3128
1651778700000|2022-05-05 19:25:00|9905|9901|9901|9898|9927|9923|9896|9891|1709
1651779000000|2022-05-05 19:30:00|9900|9897|9915|9910|9920|9914|9890|9887|2606
1651779300000|2022-05-05 19:35:00|9914|9911|9934|9928|9942|9937|9913|9907|1400
1651779600000|2022-05-05 19:40:00|9935|9929|9944|9940|9951|9945|9935|9929|2634
1651779900000|2022-05-05 19:45:00|9948|9941|9909|9903|9951|9946|9904|9899|4699
1651780200000|2022-05-05 19:50:00|9910|9906|9951|9946|9981|9978|9910|9905|14111
1651780500000|2022-05-05 19:55:00|9954|9947|9988|9985|9989|9986|9951|9947|36519
1651843800000|2022-05-06 13:30:00|9720|9715|9691|9680|9740|9729|9691|9680|36407
1651844100000|2022-05-06 13:35:00|9690|9682|9628|9622|9691|9683|9624|9617|7501
1651844400000|2022-05-06 13:40:00|9627|9620|9607|9604|9649|9641|9605|9601|8532
1651844700000|2022-05-06 13:45:00|9608|9600|9609|9602|9614|9607|9587|9581|5062
1651845000000|2022-05-06 13:50:00|9610|9601|9599|9593|9616|9609|9580|9574|2761
1651845300000|2022-05-06 13:55:00|9601|9594|9570|9563|9605|9598|9569|9563|2398
1651845600000|2022-05-06 14:00:00|9571|9565|9578|9572|9599|9592|9565|9560|4169
1651845900000|2022-05-06 14:05:00|9577|9571|9583|9577|9625|9618|9577|9569|6636
1651846200000|2022-05-06 14:10:00|9584|9576|9602|9596|9618|9612|9575|9572|5941
1651846500000|2022-05-06 14:15:00|9601|9594|9673|9667|9690|9684|9601|9594|6889
1651846800000|2022-05-06 14:20:00|9672|9666|9666|9663|9681|9676|9648|9642|10639
1651847100000|2022-05-06 14:25:00|9667|9664|9610|9604|9685|9682|9609|9604|13167
1651847400000|2022-05-06 14:30:00|9611|9606|9608|9602|9629|9625|9603|9597|5901
1651847700000|2022-05-06 14:35:00|9609|9605|9593|9589|9620|9615|9581|9574|6348
1651848000000|2022-05-06 14:40:00|9595|9588|9608|9603|9621|9615|9586|9580|5497
1651848300000|2022-05-06 14:45:00|9607|9599|9651|9646|9661|9657|9600|9594|5257
1651848600000|2022-05-06 14:50:00|9653|9649|9687|9681|9689|9682|9643|9636|4535
1651848900000|2022-05-06 14:55:00|9686|9680|9701|9697|9716|9711|9678|9673|4145
1651849200000|2022-05-06 15:00:00|9700|9695|9677|9672|9712|9707|9674|9668|3484
1651849500000|2022-05-06 15:05:00|9680|9673|9697|9693|9703|9699|9670|9664|6942
1651849800000|2022-05-06 15:10:00|9696|9691|9720|9716|9720|9716|9667|9664|10995
1651850100000|2022-05-06 15:15:00|9721|9715|9741|9737|9744|9739|9716|9711|2840
1651850400000|2022-05-06 15:20:00|9740|9736|9769|9765|9770|9766|9730|9725|2284
1651850700000|2022-05-06 15:25:00|9770|9762|9738|9733|9770|9764|9734|9729|2448
1651851000000|2022-05-06 15:30:00|9743|9734|9719|9713|9748|9742|9708|9705|11326
1651851300000|2022-05-06 15:35:00|9715|9714|9682|9677|9719|9714|9680|9673|2837
1651851600000|2022-05-06 15:40:00|9683|9676|9686|9678|9700|9695|9683|9676|2649
1651851900000|2022-05-06 15:45:00|9685|9676|9688|9683|9691|9685|9678|9669|1405
1651852200000|2022-05-06 15:50:00|9687|9678|9662|9656|9712|9703|9662|9651|4441
1651852500000|2022-05-06 15:55:00|9667|9658|9656|9650|9675|9668|9653|9646|3563
1651852800000|2022-05-06 16:00:00|9655|9651|9700|9695|9706|9698|9653|9647|2182
1651853100000|2022-05-06 16:05:00|9701|9696|9698|9692|9737|9728|9698|9691|1301
1651853400000|2022-05-06 16:10:00|9696|9693|9680|9674|9699|9693|9672|9665|2516
1651853700000|2022-05-06 16:15:00|9679|9673|9674|9668|9704|9694|9670|9657|3252
1651854000000|2022-05-06 16:20:00|9677|9666|9714|9707|9725|9716|9676|9666|1802
1651854300000|2022-05-06 16:25:00|9715|9710|9717|9712|9728|9721|9705|9699|4450
1651854600000|2022-05-06 16:30:00|9718|9709|9729|9723|9740|9726|9700|9694|1453
1651854900000|2022-05-06 16:35:00|9730|9725|9724|9718|9739|9734|9700|9694|2701
1651855200000|2022-05-06 16:40:00|9725|9720|9723|9717|9736|9724|9709|9702|1225
1651855500000|2022-05-06 16:45:00|9728|9719|9718|9711|9738|9729|9717|9711|1025
1651855800000|2022-05-06 16:50:00|9719|9712|9737|9726|9743|9728|9694|9685|1408
1651856100000|2022-05-06 16:55:00|9733|9721|9740|9732|9755|9743|9723|9716|850
1651856400000|2022-05-06 17:00:00|9738|9733|9750|9744|9757|9747|9725|9718|971
1651856700000|2022-05-06 17:05:00|9749|9738|9736|9729|9750|9739|9725|9716|1799
1651857000000|2022-05-06 17:10:00|9735|9730|9721|9717|9740|9734|9716|9708|1100
1651857300000|2022-05-06 17:15:00|9722|9718|9694|9689|9724|9719|9691|9684|1889
1651857600000|2022-05-06 17:20:00|9692|9685|9706|9699|9724|9715|9689|9685|5733
1651857900000|2022-05-06 17:25:00|9703|9698|9709|9704|9724|9715|9693|9688|2425
1651858200000|2022-05-06 17:30:00|9711|9702|9724|9717|9725|9722|9706|9700|2716
1651858500000|2022-05-06 17:35:00|9730|9718|9698|9694|9735|9729|9690|9681|2053
1651858800000|2022-05-06 17:40:00|9699|9696|9711|9701|9717|9711|9688|9679|1502
1651859100000|2022-05-06 17:45:00|9709|9700|9693|9689|9722|9712|9690|9684|2409
1651859400000|2022-05-06 17:50:00|9694|9691|9668|9659|9695|9692|9661|9657|2501
1651859700000|2022-05-06 17:55:00|9664|9658|9654|9651|9666|9662|9654|9648|1137
1651860000000|2022-05-06 18:00:00|9653|9650|9643|9639|9664|9659|9642|9636|3567
1651860300000|2022-05-06 18:05:00|9642|9638|9620|9616|9642|9638|9617|9613|2411
1651860600000|2022-05-06 18:10:00|9619|9615|9630|9627|9647|9636|9616|9611|1793
1651860900000|2022-05-06 18:15:00|9632|9628|9628|9623|9647|9642|9626|9619|800
1651861200000|2022-05-06 18:20:00|9627|9620|9619|9613|9634|9625|9613|9609|5608
1651861500000|2022-05-06 18:25:00|9616|9611|9611|9608|9621|9615|9603|9600|2056
1651861800000|2022-05-06 18:30:00|9610|9602|9599|9594|9619|9613|9594|9588|2566
1651862100000|2022-05-06 18:35:00|9600|9595|9595|9590|9609|9600|9585|9581|3001
1651862400000|2022-05-06 18:40:00|9593|9589|9590|9587|9606|9602|9586|9578|10102
1651862700000|2022-05-06 18:45:00|9589|9584|9614|9610|9625|9613|9587|9578|7405
1651863000000|2022-05-06 18:50:00|9613|9609|9627|9623|9632|9625|9610|9605|5377
1651863300000|2022-05-06 18:55:00|9628|9625|9597|9590|9638|9629|9597|9589|4102
1651863600000|2022-05-06 19:00:00|9598|9593|9597|9593|9600|9596|9584|9570|4513
1651863900000|2022-05-06 19:05:00|9595|9591|9576|9571|9601|9597|9570|9563|3100
1651864200000|2022-05-06 19:10:00|9575|9572|9575|9569|9591|9587|9572|9568|2653
1651864500000|2022-05-06 19:15:00|9576|9571|9582|9577|9583|9580|9563|9555|6860
1651864800000|2022-05-06 19:20:00|9581|9575|9561|9557|9582|9577|9559|9555|2228
1651865100000|2022-05-06 19:25:00|9562|9559|9578|9575|9588|9579|9554|9551|11257
1651865400000|2022-05-06 19:30:00|9577|9573|9589|9585|9599|9593|9575|9567|6497
1651865700000|2022-05-06 19:35:00|9591|9586|9635|9626|9637|9629|9588|9584|5400
1651866000000|2022-05-06 19:40:00|9633|9624|9618|9609|9636|9631|9613|9607|6338
1651866300000|2022-05-06 19:45:00|9620|9607|9635|9630|9642|9639|9607|9605|8183
1651866600000|2022-05-06 19:50:00|9638|9629|9616|9613|9648|9646|9615|9613|22493
1651866900000|2022-05-06 19:55:00|9615|9615|9615|9613|9622|9619|9607|9606|42184
1652103000000|2022-05-09 13:30:00|9511|9504|9503|9488|9528|9509|9490|9479|15964
1652103300000|2022-05-09 13:35:00|9505|9489|9541|9532|9554|9546|9503|9489|5528
1652103600000|2022-05-09 13:40:00|9539|9533|9541|9534|9550|9544|9511|9502|5553
1652103900000|2022-05-09 13:45:00|9539|9531|9496|9491|9539|9531|9489|9483|3917
1652104200000|2022-05-09 13:50:00|9497|9492|9523|9518|9531|9526|9485|9478|4124
1652104500000|2022-05-09 13:55:00|9524|9516|9507|9500|9530|9523|9484|9477|3879
1652104800000|2022-05-09 14:00:00|9508|9501|9498|9493|9519|9511|9480|9476|2850
1652105100000|2022-05-09 14:05:00|9499|9492|9487|9483|9503|9497|9481|9476|4900
1652105400000|2022-05-09 14:10:00|9488|9482|9523|9517|9534|9527|9487|9480|1200
1652105700000|2022-05-09 14:15:00|9521|9515|9512|9508|9534|9528|9503|9496|1200
1652106000000|2022-05-09 14:20:00|9511|9506|9515|9510|9529|9525|9508|9501|3798
1652106300000|2022-05-09 14:25:00|9513|9509|9507|9502|9521|9518|9505|9500|3788
1652106600000|2022-05-09 14:30:00|9506|9503|9503|9498|9510|9504|9484|9479|2700
1652106900000|2022-05-09 14:35:00|9504|9500|9483|9478|9516|9510|9480|9474|3701
1652107200000|2022-05-09 14:40:00|9485|9476|9525|9521|9528|9523|9483|9475|2991
1652107500000|2022-05-09 14:45:00|9528|9522|9526|9521|9542|9537|9518|9513|5042
1652107800000|2022-05-09 14:50:00|9529|9524|9552|9546|9559|9553|9529|9524|6872
1652108100000|2022-05-09 14:55:00|9551|9545|9550|9547|9571|9564|9547|9543|3522
1652108400000|2022-05-09 15:00:00|9553|9546|9559|9556|9567|9563|9548|9541|8395
1652108700000|2022-05-09 15:05:00|9558|9555|9558|9554|9559|9555|9530|9524|9147
1652109000000|2022-05-09 15:10:00|9557|9551|9575|9570|9583|9577|9555|9551|12819
1652109300000|2022-05-09 15:15:00|9573|9569|9581|9578|9599|9594|9573|9569|4000
1652109600000|2022-05-09 15:20:00|9582|9577|9565|9560|9583|9580|9565|9560|7016
1652109900000|2022-05-09 15:25:00|9564|9562|9559|9554|9571|9567|9551|9546|6703
1652110200000|2022-05-09 15:30:00|9558|9553|9577|9576|9589|9586|9549|9539|4809
1652110500000|2022-05-09 15:35:00|9580|9577|9615|9607|9615|9607|9576|9567|4450
1652110800000|2022-05-09 15:40:00|9612|9608|9619|9614|9624|9618|9598|9592|2046
1652111100000|2022-05-09 15:45:00|9617|9617|9622|9618|9634|9626|9615|9607|2943
1652111400000|2022-05-09 15:50:00|9623|9619|9650|9639|9658|9648|9623|9619|2402
1652111700000|2022-05-09 15:55:00|9648|9638|9661|9657|9663|9658|9640|9631|7059
1652112000000|2022-05-09 16:00:00|9662|9658|9661|9656|9663|9660|9648|9645|6950
1652112300000|2022-05-09 16:05:00|9659|9655|9682|9676|9696|9691|9658|9651|2858
1652112600000|2022-05-09 16:10:00|9680|9675|9706|9702|9713|9709|9680|9675|2600
1652112900000|2022-05-09 16:15:00|9704|9701|9722|9717|9732|9726|9704|9701|5592
1652113200000|2022-05-09 16:20:00|9719|9715|9726|9720|9733|9727|9709|9705|3048
1652113500000|2022-05-09 16:25:00|9728|9721|9727|9723|9733|9729|9716|9704|6370
1652113800000|2022-05-09 16:30:00|9726|9721|9730|9725|9744|9736|9716|9708|2332
1652114100000|2022-05-09 16:35:00|9729|9724|9696|9690|9732|9726|9696|9688|1030
1652114400000|2022-05-09 16:40:00|9699|9691|9696|9692|9707|9699|9696|9688|400
1652114700000|2022-05-09 16:45:00|9694|9689|9691|9687|9697|9693|9682|9676|2909
1652115000000|2022-05-09 16:50:00|9690|9683|9675|9669|9691|9683|9671|9666|2243
1652115300000|2022-05-09 16:55:00|9674|9667|9666|9660|9683|9674|9665|9659|1102
1652115600000|2022-05-09 17:00:00|9665|9659|9658|9652|9674|9668|9655|9648|1910
1652115900000|2022-05-09 17:05:00|9656|9650|9654|9647|9663|9659|9651|9641|400
1652116200000|2022-05-09 17:10:00|9653|9648|9646|9644|9655|9650|9642|9636|10850
1652116500000|2022-05-09 17:15:00|9648|9645|9662|9658|9666|9660|9645|9644|5216
1652116800000|2022-05-09 17:20:00|9658|9657|9648|9644|9659|9657|9645|9638|2522
1652117100000|2022-05-09 17:25:00|9649|9641|9664|9653|9668|9662|9644|9638|3215
1652117400000|2022-05-09 17:30:00|9665|9655|9637|9634|9669|9664|9637|9629|2912
1652117700000|2022-05-09 17:35:00|9636|9629|9633|9628|9639|9632|9625|9619|1054
1652118000000|2022-05-09 17:40:00|9632|9629|9658|9651|9663|9656|9631|9628|2160
1652118300000|2022-05-09 17:45:00|9657|9648|9649|9643|9664|9659|9642|9635|1909
1652118600000|2022-05-09 17:50:00|9648|9642|9622|9616|9649|9644|9613|9608|1412
1652118900000|2022-05-09 17:55:00|9621|9614|9642|9638|9647|9642|9618|9614|2240
1652119200000|2022-05-09 18:00:00|9641|9637|9645|9638|9660|9652|9638|9635|2203
1652119500000|2022-05-09 18:05:00|9644|9639|9635|9629|9652|9647|9625|9618|2400
1652119800000|2022-05-09 18:10:00|9633|9628|9630|9623|9651|9643|9628|9621|962
1652120100000|2022-05-09 18:15:00|9631|9627|9651|9644|9655|9649|9631|9624|2000
1652120400000|2022-05-09 18:20:00|9653|9648|9626|9622|9654|9648|9618|9611|3487
1652120700000|2022-05-09 18:25:00|9625|9621|9627|9622|9630|9625|9616|9609|2621
1652121000000|2022-05-09 18:30:00|9625|9619|9616|9611|9627|9621|9604|9599|4959
1652121300000|2022-05-09 18:35:00|9618|9613|9623|9613|9638|9632|9610|9605|2184
1652121600000|2022-05-09 18:40:00|9622|9612|9628|9626|9634|9630|9614|9607|6009
1652121900000|2022-05-09 18:45:00|9630|9623|9628|9624|9651|9644|9628|9622|6143
1652122200000|2022-05-09 18:50:00|9627|9618|9635|9630|9646|9641|9619|9612|3210
1652122500000|2022-05-09 18:55:00|9634|9632|9650|9645|9658|9652|9634|9628|4026
1652122800000|2022-05-09 19:00:00|9651|9646|9644|9637|9668|9662|9637|9631|2550
1652123100000|2022-05-09 19:05:00|9646|9636|9654|9645|9677|9671|9643|9635|4216
1652123400000|2022-05-09 19:10:00|9653|9644|9675|9670|9682|9676|9652|9643|5792
1652123700000|2022-05-09 19:15:00|9676|9668|9649|9646|9683|9676|9649|9645|2700
1652124000000|2022-05-09 19:20:00|9648|9644|9618|9612|9648|9644|9613|9607|4974
1652124300000|2022-05-09 19:25:00|9617|9615|9610|9606|9620|9616|9602|9597|7535
1652124600000|2022-05-09 19:30:00|9609|9605|9602|9598|9609|9605|9591|9586|9727
1652124900000|2022-05-09 19:35:00|9605|9600|9610|9606|9616|9610|9597|9592|9143
1652125200000|2022-05-09 19:40:00|9609|9603|9591|9587|9610|9606|9587|9582|8558
1652125500000|2022-05-09 19:45:00|9593|9588|9574|9570|9600|9598|9571|9568|19059
1652125800000|2022-05-09 19:50:00|9575|9574|9578|9576|9590|9585|9568|9565|16705
1652126100000|2022-05-09 19:55:00|9579|9574|9595|9593|9602|9600|9579|9574|46845
1652189400000|2022-05-10 13:30:00|9834|9825|9821|9807|9857|9842|9816|9802|13733
1652189700000|2022-05-10 13:35:00|9816|9803|9773|9765|9820|9812|9772|9764|1480
1652190000000|2022-05-10 13:40:00|9771|9764|9746|9737|9776|9769|9745|9737|2978
1652190300000|2022-05-10 13:45:00|9744|9735|9725|9718|9746|9737|9720|9713|2219
1652190600000|2022-05-10 13:50:00|9726|9715|9751|9739|9755|9745|9722|9714|4645
1652190900000|2022-05-10 13:55:00|9752|9740|9775|9769|9777|9770|9749|9739|2223
1652191200000|2022-05-10 14:00:00|9776|9770|9801|9792|9812|9805|9766|9761|5239
1652191500000|2022-05-10 14:05:00|9803|9793|9783|9774|9816|9808|9779|9772|1817
1652191800000|2022-05-10 14:10:00|9785|9778|9798|9793|9809|9803|9782|9775|4158
1652192100000|2022-05-10 14:15:00|9797|9792|9801|9795|9814|9807|9797|9791|1370
1652192400000|2022-05-10 14:20:00|9802|9794|9796|9788|9820|9814|9787|9781|3649
1652192700000|2022-05-10 14:25:00|9795|9787|9727|9723|9800|9795|9718|9711|1609
1652193000000|2022-05-10 14:30:00|9725|9721|9731|9721|9746|9740|9719|9712|917
1652193300000|2022-05-10 14:35:00|9732|9726|9703|9695|9735|9727|9701|9693|801
1652193600000|2022-05-10 14:40:00|9702|9694|9699|9693|9706|9700|9686|9673|1550
1652193900000|2022-05-10 14:45:00|9698|9692|9682|9676|9698|9693|9673|9665|3344
1652194200000|2022-05-10 14:50:00|9680|9674|9701|9696|9704|9699|9670|9664|1830
1652194500000|2022-05-10 14:55:00|9699|9695|9699|9695|9710|9705|9687|9682|3654
1652194800000|2022-05-10 15:00:00|9698|9696|9693|9688|9720|9715|9689|9682|8285
1652195100000|2022-05-10 15:05:00|9694|9689|9662|9654|9694|9689|9659|9652|3485
1652195400000|2022-05-10 15:10:00|9661|9653|9658|9653|9677|9672|9655|9651|3905
1652195700000|2022-05-10 15:15:00|9659|9652|9689|9684|9689|9684|9653|9647|12308
1652196000000|2022-05-10 15:20:00|9688|9687|9670|9665|9692|9687|9665|9661|7321
1652196300000|2022-05-10 15:25:00|9669|9666|9677|9673|9683|9679|9654|9648|4740
1652196600000|2022-05-10 15:30:00|9676|9674|9670|9661|9700|9693|9658|9652|3174
1652196900000|2022-05-10 15:35:00|9669|9663|9689|9682|9694|9686|9666|9659|1000
1652197200000|2022-05-10 15:40:00|9690|9681|9668|9659|9691|9687|9656|9646|2779
1652197500000|2022-05-10 15:45:00|9669|9663|9636|9631|9673|9664|9635|9626|2225
1652197800000|2022-05-10 15:50:00|9635|9629|9649|9640|9653|9646|9617|9611|1123
1652198100000|2022-05-10 15:55:00|9648|9641|9673|9666|9685|9672|9626|9615|1244
1652198400000|2022-05-10 16:00:00|9676|9668|9679|9673|9689|9678|9658|9651|2192
1652198700000|2022-05-10 16:05:00|9683|9675|9639|9635|9685|9678|9639|9635|701
1652199000000|2022-05-10 16:10:00|9646|9639|9668|9660|9684|9670|9642|9635|1226
1652199300000|2022-05-10 16:15:00|9666|9657|9651|9640|9677|9669|9648|9637|2064
1652199600000|2022-05-10 16:20:00|9647|9633|9657|9646|9663|9656|9638|9632|3015
1652199900000|2022-05-10 16:25:00|9656|9647|9656|9648|9662|9655|9647|9640|200
1652200200000|2022-05-10 16:30:00|9653|9647|9649|9641|9669|9661|9632|9620|3452
1652200500000|2022-05-10 16:35:00|9648|9636|9639|9632|9663|9653|9634|9625|1655
1652200800000|2022-05-10 16:40:00|9638|9631|9648|9641|9659|9649|9634|9626|1900
1652201100000|2022-05-10 16:45:00|9653|9642|9655|9648|9674|9663|9643|9637|1879
1652201400000|2022-05-10 16:50:00|9656|9647|9633|9624|9657|9649|9629|9619|943
1652201700000|2022-05-10 16:55:00|9632|9627|9646|9634|9658|9647|9631|9622|2221
1652202000000|2022-05-10 17:00:00|9645|9635|9672|9660|9679|9670|9634|9628|2815
1652202300000|2022-05-10 17:05:00|9671|9658|9689|9684|9694|9686|9667|9658|1583
1652202600000|2022-05-10 17:10:00|9688|9680|9686|9678|9691|9682|9664|9659|600
1652202900000|2022-05-10 17:15:00|9688|9679|9670|9662|9696|9686|9664|9656|1117
1652203200000|2022-05-10 17:20:00|9671|9663|9671|9667|9679|9672|9655|9648|2255
1652203500000|2022-05-10 17:25:00|9673|9670|9694|9681|9694|9683|9669|9661|3458
1652203800000|2022-05-10 17:30:00|9696|9684|9736|9725|9739|9725|9687|9680|2093
1652204100000|2022-05-10 17:35:00|9731|9727|9755|9747|9755|9749|9731|9727|900
1652204400000|2022-05-10 17:40:00|9756|9748|9767|9761|9780|9771|9754|9747|2291
1652204700000|2022-05-10 17:45:00|9772|9766|9792|9786|9804|9792|9769|9762|3816
1652205000000|2022-05-10 17:50:00|9791|9787|9798|9794|9804|9798|9783|9779|4638
1652205300000|2022-05-10 17:55:00|9803|9795|9807|9802|9814|9804|9797|9788|1761
1652205600000|2022-05-10 18:00:00|9809|9803|9807|9800|9815|9809|9790|9784|800
1652205900000|2022-05-10 18:05:00|9806|9801|9788|9784|9815|9805|9784|9776|4692
1652206200000|2022-05-10 18:10:00|9793|9786|9800|9795|9811|9802|9785|9776|2865
1652206500000|2022-05-10 18:15:00|9796|9794|9773|9765|9801|9795|9747|9739|1893
1652206800000|2022-05-10 18:20:00|9770|9761|9755|9747|9785|9778|9750|9739|1604
1652207100000|2022-05-10 18:25:00|9754|9748|9745|9740|9755|9751|9734|9726|1171
1652207400000|2022-05-10 18:30:00|9744|9739|9737|9731|9747|9744|9730|9724|600
1652207700000|2022-05-10 18:35:00|9736|9732|9745|9740|9757|9753|9736|9730|3182
1652208000000|2022-05-10 18:40:00|9743|9737|9786|9783|9789|9784|9731|9721|3687
1652208300000|2022-05-10 18:45:00|9784|9781|9765|9756|9784|9781|9743|9737|4921
1652208600000|2022-05-10 18:50:00|9764|9755|9771|9763|9778|9772|9751|9745|3227
1652208900000|2022-05-10 18:55:00|9774|9764|9762|9752|9774|9767|9739|9733|1490
1652209200000|2022-05-10 19:00:00|9764|9751|9762|9755|9774|9763|9749|9743|800
1652209500000|2022-05-10 19:05:00|9771|9762|9757|9751|9794|9776|9754|9730|261
1652209800000|2022-05-10 19:10:00|9756|9749|9769|9761|9776|9763|9754|9739|466
1652210100000|2022-05-10 19:15:00|9770|9762|9764|9755|9778|9770|9750|9733|209
1652210400000|2022-05-10 19:20:00|9765|9754|9747|9740|9775|9756|9741|9735|532
1652210700000|2022-05-10 19:25:00|9735|9728|9721|9716|9739|9732|9713|9708|3140
1652211000000|2022-05-10 19:30:00|9723|9717|9707|9703|9724|9717|9701|9695|3127
1652211300000|2022-05-10 19:35:00|9706|9704|9691|9687|9717|9712|9687|9682|2699
1652211600000|2022-05-10 19:40:00|9694|9686|9681|9676|9694|9686|9674|9670|4977
1652211900000|2022-05-10 19:45:00|9685|9677|9696|9692|9705|9702|9677|9673|5575
1652212200000|2022-05-10 19:50:00|9694|9690|9686|9683|9694|9690|9668|9665|7810
1652212500000|2022-05-10 19:55:00|9685|9680|9687|9686|9691|9688|9676|9669|30569
1652275800000|2022-05-11 13:30:00|9669|9652|9643|9632|9694|9682|9637|9627|13609
1652276100000|2022-05-11 13:35:00|9642|9631|9660|9653|9670|9660|9634|9628|2799
1652276400000|2022-05-11 13:40:00|9659|9649|9739|9731|9740|9732|9648|9641|5607
1652276700000|2022-05-11 13:45:00|9740|9732|9792|9785|9806|9798|9727|9718|8503
1652277000000|2022-05-11 13:50:00|9794|9786|9779|9772|9797|9791|9774|9767|2735
1652277300000|2022-05-11 13:55:00|9778|9771|9781|9775|9784|9776|9750|9743|1772
1652277600000|2022-05-11 14:00:00|9780|9773|9798|9790|9801|9795|9762|9756|3316
1652277900000|2022-05-11 14:05:00|9797|9789|9743|9738|9799|9793|9739|9736|3211
1652278200000|2022-05-11 14:10:00|9748|9739|9746|9741|9767|9760|9731|9725|4483
1652278500000|2022-05-11 14:15:00|9749|9742|9766|9758|9770|9764|9729|9724|3939
1652278800000|2022-05-11 14:20:00|9767|9762|9792|9787|9814|9808|9754|9748|3616
1652279100000|2022-05-11 14:25:00|9793|9788|9788|9779|9799|9795|9770|9765|6052
1652279400000|2022-05-11 14:30:00|9785|9778|9762|9757|9801|9794|9757|9751|967
1652279700000|2022-05-11 14:35:00|9763|9758|9782|9776|9791|9786|9748|9743|1200
1652280000000|2022-05-11 14:40:00|9783|9779|9802|9794|9806|9801|9780|9773|1005
1652280300000|2022-05-11 14:45:00|9803|9797|9795|9789|9815|9810|9790|9785|3129
1652280600000|2022-05-11 14:50:00|9793|9788|9785|9780|9793|9790|9774|9769|2100
1652280900000|2022-05-11 14:55:00|9783|9779|9774|9770|9784|9780|9763|9759|3210
1652281200000|2022-05-11 15:00:00|9776|9772|9770|9766|9776|9772|9751|9746|1902
1652281500000|2022-05-11 15:05:00|9771|9767|9776|9772|9782|9778|9764|9758|3527
1652281800000|2022-05-11 15:10:00|9778|9773|9793|9790|9800|9795|9776|9771|700
1652282100000|2022-05-11 15:15:00|9792|9788|9764|9760|9795|9790|9754|9750|2000
1652282400000|2022-05-11 15:20:00|9763|9759|9795|9791|9801|9795|9763|9758|500
1652282700000|2022-05-11 15:25:00|9794|9790|9812|9809|9816|9811|9785|9780|4399
1652283000000|2022-05-11 15:30:00|9813|9808|9818|9813|9818|9815|9795|9789|5954
1652283300000|2022-05-11 15:35:00|9819|9814|9833|9826|9846|9839|9798|9790|4020
1652283600000|2022-05-11 15:40:00|9836|9829|9822|9810|9847|9835|9817|9809|1845
1652283900000|2022-05-11 15:45:00|9823|9815|9801|9796|9827|9816|9799|9791|0
1652284200000|2022-05-11 15:50:00|9807|9798|9784|9776|9811|9800|9776|9766|2874
1652284500000|2022-05-11 15:55:00|9783|9777|9779|9774|9789|9777|9768|9758|3088
1652284800000|2022-05-11 16:00:00|9777|9775|9795|9791|9802|9795|9775|9769|2490
1652285100000|2022-05-11 16:05:00|9794|9789|9787|9783|9807|9801|9784|9777|2530
1652285400000|2022-05-11 16:10:00|9785|9782|9800|9791|9807|9801|9784|9774|1000
1652285700000|2022-05-11 16:15:00|9801|9796|9790|9781|9806|9801|9786|9778|1800
1652286000000|2022-05-11 16:20:00|9788|9780|9825|9818|9828|9822|9787|9780|1300
1652286300000|2022-05-11 16:25:00|9823|9814|9769|9763|9831|9825|9767|9763|1200
1652286600000|2022-05-11 16:30:00|9768|9759|9779|9772|9780|9773|9765|9753|1668
1652286900000|2022-05-11 16:35:00|9778|9771|9786|9779|9796|9790|9775|9762|1600
1652287200000|2022-05-11 16:40:00|9784|9777|9786|9780|9802|9796|9778|9767|2902
1652287500000|2022-05-11 16:45:00|9784|9778|9794|9787|9801|9795|9776|9770|2000
1652287800000|2022-05-11 16:50:00|9791|9784|9779|9774|9793|9787|9779|9774|2004
1652288100000|2022-05-11 16:55:00|9778|9778|9766|9760|9785|9778|9757|9751|3256
1652288400000|2022-05-11 17:00:00|9765|9759|9736|9729|9770|9765|9736|9728|1794
1652288700000|2022-05-11 17:05:00|9735|9728|9716|9711|9735|9729|9713|9703|500
1652289000000|2022-05-11 17:10:00|9717|9709|9714|9709|9727|9721|9712|9704|2864
1652289300000|2022-05-11 17:15:00|9716|9710|9715|9710|9728|9725|9713|9709|3034
1652289600000|2022-05-11 17:20:00|9717|9713|9720|9713|9723|9717|9697|9690|400
1652289900000|2022-05-11 17:25:00|9719|9714|9692|9685|9726|9718|9691|9683|1000
1652290200000|2022-05-11 17:30:00|9689|9684|9699|9693|9706|9700|9682|9671|2625
1652290500000|2022-05-11 17:35:00|9701|9692|9670|9664|9706|9699|9668|9660|2700
1652290800000|2022-05-11 17:40:00|9668|9663|9661|9656|9673|9668|9656|9648|1700
1652291100000|2022-05-11 17:45:00|9660|9653|9653|9647|9662|9654|9640|9635|2210
1652291400000|2022-05-11 17:50:00|9651|9649|9641|9637|9661|9656|9633|9626|3573
1652291700000|2022-05-11 17:55:00|9645|9640|9622|9615|9646|9642|9607|9601|755
1652292000000|2022-05-11 18:00:00|9621|9617|9646|9640|9653|9644|9621|9612|4202
1652292300000|2022-05-11 18:05:00|9647|9637|9615|9609|9649|9643|9613|9601|875
1652292600000|2022-05-11 18:10:00|9608|9605|9641|9636|9647|9639|9606|9603|2955
1652292900000|2022-05-11 18:15:00|9642|9637|9642|9633|9654|9648|9627|9620|2277
1652293200000|2022-05-11 18:20:00|9637|9631|9653|9647|9656|9649|9620|9613|3675
1652293500000|2022-05-11 18:25:00|9657|9646|9638|9633|9669|9663|9632|9627|3651
1652293800000|2022-05-11 18:30:00|9640|9634|9660|9651|9661|9655|9623|9618|7735
1652294100000|2022-05-11 18:35:00|9659|9654|9642|9636|9662|9656|9638|9634|4309
1652294400000|2022-05-11 18:40:00|9639|9634|9667|9661|9670|9662|9631|9628|4573
1652294700000|2022-05-11 18:45:00|9670|9662|9644|9638|9677|9667|9640|9635|862
1652295000000|2022-05-11 18:50:00|9647|9640|9619|9613|9648|9643|9612|9604|2922
1652295300000|2022-05-11 18:55:00|9621|9612|9608|9605|9628|9622|9606|9601|2864
1652295600000|2022-05-11 19:00:00|9606|9603|9596|9589|9614|9607|9594|9586|2415
1652295900000|2022-05-11 19:05:00|9595|9590|9594|9591|9609|9604|9587|9579|4430
1652296200000|2022-05-11 19:10:00|9593|9590|9592|9587|9607|9602|9583|9578|1886
1652296500000|2022-05-11 19:15:00|9591|9586|9590|9587|9602|9596|9574|9570|2874
1652296800000|2022-05-11 19:20:00|9588|9583|9584|9577|9599|9594|9578|9570|1600
1652297100000|2022-05-11 19:25:00|9585|9581|9583|9578|9593|9588|9575|9570|3269
1652297400000|2022-05-11 19:30:00|9584|9580|9584|9578|9600|9595|9577|9569|1306
1652297700000|2022-05-11 19:35:00|9582|9575|9569|9565|9592|9586|9567|9562|1100
1652298000000|2022-05-11 19:40:00|9568|9562|9572|9562|9582|9577|9568|9562|3228
1652298300000|2022-05-11 19:45:00|9571|9567|9548|9540|9572|9568|9548|9540|3627
1652298600000|2022-05-11 19:50:00|9550|9549|9544|9539|9559|9556|9533|9530|13302
1652298900000|2022-05-11 19:55:00|9548|9542|9561|9560|9563|9560|9539|9536|28416
1652362200000|2022-05-12 13:30:00|9537|9519|9529|9518|9596|9581|9524|9516|16900
1652362500000|2022-05-12 13:35:00|9527|9519|9511|9501|9549|9538|9508|9496|13030
1652362800000|2022-05-12 13:40:00|9510|9502|9568|9564|9573|9564|9502|9492|10299
1652363100000|2022-05-12 13:45:00|9567|9557|9590|9578|9620|9611|9557|9546|11022
1652363400000|2022-05-12 13:50:00|9586|9571|9598|9588|9607|9598|9573|9551|9342
1652363700000|2022-05-12 13:55:00|9596|9589|9593|9583|9605|9597|9565|9552|12038
1652364000000|2022-05-12 14:00:00|9595|9582|9613|9602|9624|9611|9566|9558|6819
1652364300000|2022-05-12 14:05:00|9614|9601|9655|9646|9660|9654|9612|9601|5103
1652364600000|2022-05-12 14:10:00|9654|9649|9669|9662|9690|9685|9643|9635|4234
1652364900000|2022-05-12 14:15:00|9666|9661|9684|9679|9686|9681|9652|9646|3715
1652365200000|2022-05-12 14:20:00|9681|9677|9717|9711|9727|9721|9673|9667|7233
1652365500000|2022-05-12 14:25:00|9715|9710|9692|9687|9719|9713|9686|9681|4367
1652365800000|2022-05-12 14:30:00|9694|9694|9701|9694|9709|9704|9679|9673|4481
1652366100000|2022-05-12 14:35:00|9699|9695|9716|9708|9720|9714|9688|9682|3487
1652366400000|2022-05-12 14:40:00|9717|9710|9699|9692|9723|9717|9687|9681|871
1652366700000|2022-05-12 14:45:00|9700|9693|9701|9695|9712|9706|9684|9677|3099
1652367000000|2022-05-12 14:50:00|9702|9699|9723|9717|9732|9725|9702|9696|1010
1652367300000|2022-05-12 14:55:00|9724|9719|9732|9726|9742|9736|9717|9710|1763
1652367600000|2022-05-12 15:00:00|9733|9727|9744|9738|9744|9738|9716|9711|4031
1652367900000|2022-05-12 15:05:00|9745|9736|9784|9777|9785|9778|9730|9726|2403
1652368200000|2022-05-12 15:10:00|9783|9776|9736|9730|9786|9779|9735|9730|3950
1652368500000|2022-05-12 15:15:00|9738|9731|9737|9731|9748|9742|9726|9721|2645
1652368800000|2022-05-12 15:20:00|9735|9729|9741|9736|9752|9746|9730|9723|3510
1652369100000|2022-05-12 15:25:00|9740|9737|9750|9738|9757|9751|9736|9730|2414
1652369400000|2022-05-12 15:30:00|9746|9742|9718|9717|9752|9748|9697|9696|7279
1652369700000|2022-05-12 15:35:00|9723|9718|9724|9717|9727|9719|9697|9690|3058
1652370000000|2022-05-12 15:40:00|9723|9714|9706|9698|9728|9718|9701|9691|600
1652370300000|2022-05-12 15:45:00|9702|9691|9680|9672|9707|9693|9676|9667|1896
1652370600000|2022-05-12 15:50:00|9679|9673|9676|9665|9685|9676|9659|9650|3010
1652370900000|2022-05-12 15:55:00|9675|9660|9643|9639|9680|9669|9639|9630|1009
1652371200000|2022-05-12 16:00:00|9642|9633|9639|9633|9642|9635|9620|9612|4904
1652371500000|2022-05-12 16:05:00|9641|9632|9643|9636|9647|9641|9626|9618|3500
1652371800000|2022-05-12 16:10:00|9642|9635|9650|9643|9661|9651|9629|9620|4034
1652372100000|2022-05-12 16:15:00|9646|9640|9657|9649|9660|9652|9631|9615|1100
1652372400000|2022-05-12 16:20:00|9656|9648|9669|9661|9676|9668|9651|9640|1950
1652372700000|2022-05-12 16:25:00|9668|9660|9678|9671|9689|9683|9664|9658|1680
1652373000000|2022-05-12 16:30:00|9679|9673|9699|9692|9706|9699|9674|9668|300
1652373300000|2022-05-12 16:35:00|9702|9696|9679|9674|9705|9698|9678|9673|1600
1652373600000|2022-05-12 16:40:00|9677|9671|9699|9691|9700|9692|9657|9650|1361
1652373900000|2022-05-12 16:45:00|9702|9695|9691|9682|9715|9707|9685|9678|1400
1652374200000|2022-05-12 16:50:00|9690|9683|9689|9678|9700|9692|9672|9663|100
1652374500000|2022-05-12 16:55:00|9688|9681|9664|9656|9699|9690|9663|9650|1389
1652374800000|2022-05-12 17:00:00|9667|9657|9657|9649|9687|9678|9650|9639|900
1652375100000|2022-05-12 17:05:00|9654|9648|9651|9645|9669|9659|9645|9639|1300
1652375400000|2022-05-12 17:10:00|9650|9644|9647|9644|9675|9661|9642|9634|2100
1652375700000|2022-05-12 17:15:00|9646|9640|9646|9638|9669|9656|9636|9626|1065
1652376000000|2022-05-12 17:20:00|9644|9639|9648|9643|9662|9656|9633|9627|2052
1652376300000|2022-05-12 17:25:00|9649|9644|9658|9652|9659|9655|9638|9632|2436
1652376600000|2022-05-12 17:30:00|9659|9651|9655|9648|9671|9667|9642|9635|4005
1652376900000|2022-05-12 17:35:00|9652|9647|9643|9636|9661|9657|9637|9631|5132
1652377200000|2022-05-12 17:40:00|9642|9637|9637|9631|9656|9651|9636|9630|6222
1652377500000|2022-05-12 17:45:00|9636|9630|9628|9622|9645|9640|9620|9616|7002
1652377800000|2022-05-12 17:50:00|9626|9620|9618|9613|9638|9632|9612|9607|5512
1652378100000|2022-05-12 17:55:00|9621|9614|9635|9628|9643|9637|9617|9612|2409
1652378400000|2022-05-12 18:00:00|9634|9626|9642|9636|9650|9644|9632|9623|3809
1652378700000|2022-05-12 18:05:00|9640|9635|9606|9601|9640|9635|9605|9600|2926
1652379000000|2022-05-12 18:10:00|9609|9602|9621|9615|9622|9616|9603|9597|1100
1652379300000|2022-05-12 18:15:00|9619|9614|9633|9627|9635|9629|9612|9606|1600
1652379600000|2022-05-12 18:20:00|9632|9626|9631|9625|9645|9640|9620|9611|1606
1652379900000|2022-05-12 18:25:00|9629|9624|9630|9623|9644|9637|9622|9616|900
1652380200000|2022-05-12 18:30:00|9629|9622|9615|9608|9633|9626|9601|9594|1405
1652380500000|2022-05-12 18:35:00|9613|9607|9598|9595|9614|9607|9597|9590|1890
1652380800000|2022-05-12 18:40:00|9597|9594|9596|9590|9609|9602|9586|9580|2590
1652381100000|2022-05-12 18:45:00|9597|9592|9594|9585|9612|9606|9594|9585|1450
1652381400000|2022-05-12 18:50:00|9592|9581|9596|9589|9613|9604|9586|9575|1605
1652381700000|2022-05-12 18:55:00|9597|9592|9599|9594|9602|9598|9589|9580|5204
1652382000000|2022-05-12 19:00:00|9600|9595|9636|9631|9639|9633|9598|9592|4183
1652382300000|2022-05-12 19:05:00|9639|9628|9623|9615|9642|9637|9614|9608|2000
1652382600000|2022-05-12 19:10:00|9624|9614|9628|9622|9629|9624|9607|9602|2322
1652382900000|2022-05-12 19:15:00|9629|9621|9650|9644|9659|9654|9626|9621|2253
1652383200000|2022-05-12 19:20:00|9649|9645|9671|9666|9682|9678|9646|9641|3164
1652383500000|2022-05-12 19:25:00|9670|9665|9637|9634|9684|9680|9634|9630|4790
1652383800000|2022-05-12 19:30:00|9636|9632|9648|9644|9664|9659|9635|9630|4416
1652384100000|2022-05-12 19:35:00|9647|9643|9657|9652|9661|9655|9637|9629|2119
1652384400000|2022-05-12 19:40:00|9659|9653|9649|9644|9670|9666|9637|9634|3789
1652384700000|2022-05-12 19:45:00|9648|9643|9652|9646|9672|9669|9644|9639|4180
1652385000000|2022-05-12 19:50:00|9653|9644|9671|9666|9692|9688|9653|9644|8388
1652385300000|2022-05-12 19:55:00|9670|9665|9698|9697|9699|9698|9664|9660|27263
1652448600000|2022-05-13 13:30:00|9745|9717|9726|9714|9762|9754|9723|9713|21576
1652448900000|2022-05-13 13:35:00|9725|9710|9730|9722|9743|9735|9707|9684|4550
1652449200000|2022-05-13 13:40:00|9727|9721|9755|9752|9757|9752|9715|9709|4303
1652449500000|2022-05-13 13:45:00|9760|9754|9763|9756|9782|9776|9753|9745|4239
1652449800000|2022-05-13 13:50:00|9764|9757|9779|9776|9786|9780|9762|9756|2263
1652450100000|2022-05-13 13:55:00|9784|9779|9785|9745|9796|9789|9761|9745|7080
1652450400000|2022-05-13 14:00:00|9786|9747|9837|9829|9847|9836|9786|9745|5250
1652450700000|2022-05-13 14:05:00|9840|9826|9838|9833|9849|9842|9832|9824|3220
1652451000000|2022-05-13 14:10:00|9840|9834|9863|9856|9878|9869|9836|9825|5128
1652451300000|2022-05-13 14:15:00|9862|9855|9862|9857|9868|9861|9847|9837|1650
1652451600000|2022-05-13 14:20:00|9867|9858|9883|9879|9894|9886|9865|9855|4522
1652451900000|2022-05-13 14:25:00|9884|9875|9869|9859|9891|9886|9865|9858|2850
1652452200000|2022-05-13 14:30:00|9863|9856|9868|9863|9870|9863|9854|9846|3377
1652452500000|2022-05-13 14:35:00|9871|9866|9872|9864|9877|9868|9860|9855|2650
1652452800000|2022-05-13 14:40:00|9871|9865|9863|9857|9876|9869|9859|9850|824
1652453100000|2022-05-13 14:45:00|9860|9858|9837|9830|9862|9858|9835|9827|7200
1652453400000|2022-05-13 14:50:00|9838|9829|9842|9833|9842|9834|9825|9820|4703
1652453700000|2022-05-13 14:55:00|9839|9835|9829|9822|9846|9838|9825|9813|3550
1652454000000|2022-05-13 15:00:00|9828|9823|9837|9830|9845|9838|9821|9812|600
1652454300000|2022-05-13 15:05:00|9836|9832|9865|9858|9866|9858|9836|9830|1825
1652454600000|2022-05-13 15:10:00|9861|9857|9864|9858|9875|9868|9858|9850|3750
1652454900000|2022-05-13 15:15:00|9861|9855|9855|9849|9868|9860|9849|9843|2000
1652455200000|2022-05-13 15:20:00|9859|9848|9874|9867|9875|9869|9857|9848|1949
1652455500000|2022-05-13 15:25:00|9872|9866|9904|9896|9908|9898|9871|9864|1562
1652455800000|2022-05-13 15:30:00|9906|9898|9901|9896|9908|9902|9882|9874|2250
1652456100000|2022-05-13 15:35:00|9902|9897|9901|9892|9905|9898|9892|9882|862
1652456400000|2022-05-13 15:40:00|9899|9886|9879|9869|9900|9893|9877|9869|1449
1652456700000|2022-05-13 15:45:00|9878|9873|9875|9871|9879|9873|9870|9859|1301
1652457000000|2022-05-13 15:50:00|9876|9872|9887|9883|9890|9883|9876|9870|4086
1652457300000|2022-05-13 15:55:00|9886|9880|9867|9860|9886|9880|9862|9855|958
1652457600000|2022-05-13 16:00:00|9864|9858|9861|9857|9870|9866|9859|9852|300
1652457900000|2022-05-13 16:05:00|9860|9856|9868|9863|9872|9865|9853|9851|2068
1652458200000|2022-05-13 16:10:00|9869|9862|9881|9875|9882|9878|9862|9859|707
1652458500000|2022-05-13 16:15:00|9879|9873|9874|9867|9882|9877|9874|9867|313
1652458800000|2022-05-13 16:20:00|9873|9868|9868|9863|9873|9868|9860|9855|322
1652459100000|2022-05-13 16:25:00|9869|9858|9867|9859|9870|9863|9854|9845|1689
1652459400000|2022-05-13 16:30:00|9868|9860|9875|9870|9879|9872|9868|9860|402
1652459700000|2022-05-13 16:35:00|9874|9865|9886|9880|9886|9880|9872|9865|914
1652460000000|2022-05-13 16:40:00|9885|9881|9884|9877|9890|9884|9884|9875|900
1652460300000|2022-05-13 16:45:00|9882|9875|9870|9863|9884|9875|9868|9859|0
1652460600000|2022-05-13 16:50:00|9868|9862|9858|9852|9869|9862|9854|9844|219
1652460900000|2022-05-13 16:55:00|9859|9853|9869|9863|9871|9866|9858|9852|411
1652461200000|2022-05-13 17:00:00|9871|9864|9866|9860|9879|9873|9861|9855|1299
1652461500000|2022-05-13 17:05:00|9865|9859|9856|9849|9865|9859|9854|9847|586
1652461800000|2022-05-13 17:10:00|9855|9850|9863|9856|9863|9858|9850|9843|500
1652462100000|2022-05-13 17:15:00|9862|9857|9854|9849|9863|9858|9853|9847|810
1652462400000|2022-05-13 17:20:00|9850|9850|9853|9847|9858|9851|9846|9838|500
1652462700000|2022-05-13 17:25:00|9855|9848|9838|9833|9858|9852|9837|9833|200
1652463000000|2022-05-13 17:30:00|9841|9835|9842|9837|9848|9843|9838|9833|304
1652463300000|2022-05-13 17:35:00|9841|9833|9845|9839|9850|9845|9837|9830|2983
1652463600000|2022-05-13 17:40:00|9846|9840|9842|9837|9846|9840|9826|9819|959
1652463900000|2022-05-13 17:45:00|9841|9838|9852|9847|9852|9847|9837|9829|1957
1652464200000|2022-05-13 17:50:00|9851|9848|9841|9835|9852|9848|9836|9830|2612
1652464500000|2022-05-13 17:55:00|9840|9834|9823|9819|9840|9835|9821|9816|300
1652464800000|2022-05-13 18:00:00|9822|9817|9806|9801|9823|9818|9796|9793|5122
1652465100000|2022-05-13 18:05:00|9805|9795|9804|9799|9806|9801|9792|9787|1892
1652465400000|2022-05-13 18:10:00|9806|9800|9797|9791|9810|9804|9792|9786|1281
1652465700000|2022-05-13 18:15:00|9796|9792|9817|9810|9819|9813|9796|9791|2649
1652466000000|2022-05-13 18:20:00|9818|9812|9812|9802|9819|9814|9800|9794|943
1652466300000|2022-05-13 18:25:00|9811|9803|9808|9801|9813|9808|9801|9795|856
1652466600000|2022-05-13 18:30:00|9809|9800|9827|9822|9834|9829|9808|9800|1308
1652466900000|2022-05-13 18:35:00|9826|9819|9819|9813|9827|9823|9808|9804|891
1652467200000|2022-05-13 18:40:00|9818|9812|9825|9819|9830|9827|9814|9808|503
1652467500000|2022-05-13 18:45:00|9826|9820|9822|9814|9827|9822|9813|9807|800
1652467800000|2022-05-13 18:50:00|9819|9815|9854|9848|9854|9850|9819|9814|2574
1652468100000|2022-05-13 18:55:00|9853|9851|9856|9854|9857|9854|9849|9842|1421
1652468400000|2022-05-13 19:00:00|9858|9855|9844|9837|9861|9856|9842|9835|858
1652468700000|2022-05-13 19:05:00|9845|9839|9863|9860|9871|9865|9844|9838|3336
1652469000000|2022-05-13 19:10:00|9866|9862|9874|9870|9875|9870|9861|9856|1504
1652469300000|2022-05-13 19:15:00|9873|9869|9872|9867|9877|9873|9865|9859|3187
1652469600000|2022-05-13 19:20:00|9873|9869|9869|9865|9874|9869|9864|9858|1052
1652469900000|2022-05-13 19:25:00|9870|9866|9876|9873|9876|9873|9865|9861|1360
1652470200000|2022-05-13 19:30:00|9875|9874|9851|9847|9882|9879|9849|9846|1897
1652470500000|2022-05-13 19:35:00|9852|9846|9862|9857|9871|9866|9847|9842|2058
1652470800000|2022-05-13 19:40:00|9863|9858|9859|9854|9867|9863|9852|9849|3060
1652471100000|2022-05-13 19:45:00|9861|9855|9858|9853|9866|9862|9847|9845|4085
1652471400000|2022-05-13 19:50:00|9867|9858|9853|9849|9867|9858|9833|9829|7074
1652471700000|2022-05-13 19:55:00|9852|9850|9870|9867|9871|9870|9845|9841|17812
1652707800000|2022-05-16 13:30:00|9817|9790|9802|9792|9827|9812|9794|9779|5466
1652708100000|2022-05-16 13:35:00|9798|9791|9809|9806|9825|9815|9777|9768|4592
1652708400000|2022-05-16 13:40:00|9808|9805|9789|9780|9827|9813|9784|9772|1895
1652708700000|2022-05-16 13:45:00|9785|9777|9741|9733|9792|9781|9740|9722|788
1652709000000|2022-05-16 13:50:00|9747|9736|9758|9751|9776|9771|9747|9733|1575
1652709300000|2022-05-16 13:55:00|9761|9752|9743|9735|9774|9763|9743|9733|1523
1652709600000|2022-05-16 14:00:00|9742|9736|9725|9712|9758|9744|9718|9707|883
1652709900000|2022-05-16 14:05:00|9727|9715|9779|9769|9780|9769|9725|9711|705
1652710200000|2022-05-16 14:10:00|9778|9770|9785|9771|9799|9790|9773|9757|1973
1652710500000|2022-05-16 14:15:00|9784|9776|9815|9807|9815|9807|9784|9774|2249
1652710800000|2022-05-16 14:20:00|9814|9808|9811|9796|9826|9818|9807|9795|1302
1652711100000|2022-05-16 14:25:00|9810|9803|9800|9792|9819|9808|9770|9764|2738
1652711400000|2022-05-16 14:30:00|9798|9791|9760|9752|9802|9793|9748|9739|833
1652711700000|2022-05-16 14:35:00|9759|9747|9753|9742|9768|9758|9746|9736|926
1652712000000|2022-05-16 14:40:00|9748|9743|9738|9732|9752|9743|9728|9719|802
1652712300000|2022-05-16 14:45:00|9743|9733|9721|9713|9743|9733|9717|9709|1652
1652712600000|2022-05-16 14:50:00|9720|9714|9727|9720|9733|9723|9714|9706|1835
1652712900000|2022-05-16 14:55:00|9728|9721|9724|9718|9742|9733|9719|9714|526
1652713200000|2022-05-16 15:00:00|9722|9714|9721|9714|9727|9719|9712|9703|850
1652713500000|2022-05-16 15:05:00|9723|9710|9723|9716|9732|9723|9709|9701|700
1652713800000|2022-05-16 15:10:00|9717|9708|9720|9714|9728|9724|9715|9706|1877
1652714100000|2022-05-16 15:15:00|9719|9715|9723|9717|9729|9723|9719|9707|6866
1652714400000|2022-05-16 15:20:00|9722|9714|9719|9714|9724|9719|9712|9703|568
1652714700000|2022-05-16 15:25:00|9717|9711|9711|9701|9719|9713|9705|9698|1401
1652715000000|2022-05-16 15:30:00|9710|9705|9721|9712|9721|9715|9690|9683|5779
1652715300000|2022-05-16 15:35:00|9720|9713|9731|9721|9734|9726|9694|9686|1999
1652715600000|2022-05-16 15:40:00|9728|9724|9744|9738|9744|9739|9714|9707|1600
1652715900000|2022-05-16 15:45:00|9743|9734|9757|9750|9760|9753|9738|9731|602
1652716200000|2022-05-16 15:50:00|9758|9752|9777|9771|9777|9771|9754|9748|600
1652716500000|2022-05-16 15:55:00|9780|9772|9788|9781|9790|9784|9771|9763|1498
1652716800000|2022-05-16 16:00:00|9787|9782|9786|9779|9795|9790|9781|9773|1617
1652717100000|2022-05-16 16:05:00|9785|9777|9763|9755|9785|9777|9759|9751|600
1652717400000|2022-05-16 16:10:00|9761|9754|9750|9744|9764|9758|9745|9739|602
1652717700000|2022-05-16 16:15:00|9751|9745|9749|9743|9754|9747|9742|9736|3032
1652718000000|2022-05-16 16:20:00|9748|9744|9747|9740|9755|9747|9742|9735|348
1652718300000|2022-05-16 16:25:00|9748|9741|9746|9741|9750|9745|9740|9734|700
1652718600000|2022-05-16 16:30:00|9743|9739|9755|9749|9764|9757|9743|9737|100
1652718900000|2022-05-16 16:35:00|9760|9750|9735|9729|9768|9761|9735|9727|500
1652719200000|2022-05-16 16:40:00|9734|9730|9732|9726|9742|9735|9727|9722|1306
1652719500000|2022-05-16 16:45:00|9731|9721|9753|9748|9755|9751|9727|9721|1415
1652719800000|2022-05-16 16:50:00|9755|9749|9735|9729|9756|9751|9734|9728|386
1652720100000|2022-05-16 16:55:00|9734|9728|9733|9726|9737|9731|9728|9722|700
1652720400000|2022-05-16 17:00:00|9731|9723|9735|9724|9735|9726|9717|9711|801
1652720700000|2022-05-16 17:05:00|9734|9723|9742|9737|9744|9739|9723|9718|657
1652721000000|2022-05-16 17:10:00|9741|9735|9755|9750|9759|9754|9738|9732|942
1652721300000|2022-05-16 17:15:00|9756|9751|9736|9731|9758|9751|9736|9729|879
1652721600000|2022-05-16 17:20:00|9737|9730|9769|9759|9773|9766|9737|9730|1500
1652721900000|2022-05-16 17:25:00|9768|9761|9781|9775|9782|9775|9759|9751|1727
1652722200000|2022-05-16 17:30:00|9780|9776|9781|9775|9791|9785|9780|9774|800
1652722500000|2022-05-16 17:35:00|9780|9774|9787|9782|9791|9785|9778|9771|772
1652722800000|2022-05-16 17:40:00|9788|9781|9796|9793|9799|9793|9777|9770|2588
1652723100000|2022-05-16 17:45:00|9795|9789|9787|9780|9795|9789|9782|9776|1295
1652723400000|2022-05-16 17:50:00|9788|9783|9789|9782|9797|9793|9785|9778|798
1652723700000|2022-05-16 17:55:00|9788|9785|9786|9779|9796|9787|9779|9772|546
1652724000000|2022-05-16 18:00:00|9787|9781|9797|9791|9798|9792|9778|9771|250
1652724300000|2022-05-16 18:05:00|9798|9792|9809|9803|9812|9806|9797|9791|1142
1652724600000|2022-05-16 18:10:00|9808|9801|9797|9791|9808|9801|9790|9783|790
1652724900000|2022-05-16 18:15:00|9798|9792|9792|9786|9805|9799|9788|9782|350
1652725200000|2022-05-16 18:20:00|9793|9787|9799|9793|9802|9796|9790|9784|300
1652725500000|2022-05-16 18:25:00|9797|9794|9816|9811|9819|9811|9796|9791|1500
1652725800000|2022-05-16 18:30:00|9815|9812|9830|9825|9837|9830|9815|9811|600
1652726100000|2022-05-16 18:35:00|9829|9823|9831|9826|9831|9826|9819|9814|1566
1652726400000|2022-05-16 18:40:00|9830|9825|9828|9820|9834|9829|9824|9817|2105
1652726700000|2022-05-16 18:45:00|9829|9821|9822|9814|9832|9826|9820|9814|1995
1652727000000|2022-05-16 18:50:00|9818|9815|9818|9812|9829|9824|9808|9803|2095
1652727300000|2022-05-16 18:55:00|9817|9811|9813|9810|9827|9821|9811|9806|1310
1652727600000|2022-05-16 19:00:00|9812|9809|9814|9808|9819|9811|9803|9800|1820
1652727900000|2022-05-16 19:05:00|9811|9807|9807|9802|9822|9817|9807|9802|636
1652728200000|2022-05-16 19:10:00|9804|9801|9798|9793|9807|9801|9790|9784|1957
1652728500000|2022-05-16 19:15:00|9803|9791|9796|9791|9803|9798|9787|9780|1244
1652728800000|2022-05-16 19:20:00|9794|9789|9783|9778|9796|9789|9778|9773|1855
1652729100000|2022-05-16 19:25:00|9784|9775|9778|9773|9786|9781|9772|9768|2798
1652729400000|2022-05-16 19:30:00|9780|9771|9770|9763|9781|9776|9760|9757|3261
1652729700000|2022-05-16 19:35:00|9767|9759|9759|9757|9776|9770|9756|9751|2400
1652730000000|2022-05-16 19:40:00|9761|9758|9749|9746|9764|9759|9746|9741|2852
1652730300000|2022-05-16 19:45:00|9747|9744|9745|9741|9749|9745|9737|9733|5072
1652730600000|2022-05-16 19:50:00|9747|9742|9749|9746|9761|9758|9744|9742|9265
1652730900000|2022-05-16 19:55:00|9751|9747|9755|9750|9758|9756|9735|9732|21545
1652794200000|2022-05-17 13:30:00|10014|10000|9998|9986|10016|10002|9990|9976|11981
1652794500000|2022-05-17 13:35:00|9999|9988|9940|9928|9999|9990|9931|9923|4234
1652794800000|2022-05-17 13:40:00|9942|9929|9944|9925|9959|9946|9933|9919|7619
1652795100000|2022-05-17 13:45:00|9945|9926|9916|9905|9945|9933|9912|9903|2542
1652795400000|2022-05-17 13:50:00|9923|9908|9919|9912|9942|9923|9918|9908|2260
1652795700000|2022-05-17 13:55:00|9918|9911|9908|9896|9924|9917|9901|9889|1794
1652796000000|2022-05-17 14:00:00|9909|9897|9907|9897|9924|9913|9898|9891|1100
1652796300000|2022-05-17 14:05:00|9911|9898|9871|9860|9912|9906|9871|9860|1501
1652796600000|2022-05-17 14:10:00|9870|9862|9864|9857|9873|9863|9847|9839|1395
1652796900000|2022-05-17 14:15:00|9866|9858|9875|9864|9880|9873|9864|9856|1250
1652797200000|2022-05-17 14:20:00|9876|9869|9892|9883|9895|9889|9874|9868|1384
1652797500000|2022-05-17 14:25:00|9889|9887|9858|9846|9897|9892|9857|9846|100
1652797800000|2022-05-17 14:30:00|9857|9848|9857|9848|9876|9867|9853|9846|900
1652798100000|2022-05-17 14:35:00|9855|9850|9846|9836|9858|9850|9841|9830|140
1652798400000|2022-05-17 14:40:00|9847|9835|9829|9823|9848|9835|9827|9819|0
1652798700000|2022-05-17 14:45:00|9827|9822|9811|9806|9827|9822|9810|9796|300
1652799000000|2022-05-17 14:50:00|9815|9805|9822|9814|9826|9819|9807|9800|1662
1652799300000|2022-05-17 14:55:00|9821|9813|9832|9826|9838|9831|9817|9810|800
1652799600000|2022-05-17 15:00:00|9831|9825|9842|9828|9844|9837|9829|9815|1306
1652799900000|2022-05-17 15:05:00|9840|9829|9837|9829|9846|9837|9832|9821|508
1652800200000|2022-05-17 15:10:00|9838|9830|9841|9832|9851|9845|9834|9827|3903
1652800500000|2022-05-17 15:15:00|9842|9833|9853|9846|9854|9849|9834|9827|1502
1652800800000|2022-05-17 15:20:00|9856|9849|9860|9854|9864|9858|9849|9844|1002
1652801100000|2022-05-17 15:25:00|9859|9856|9860|9856|9865|9858|9852|9845|1020
1652801400000|2022-05-17 15:30:00|9862|9853|9873|9868|9874|9868|9853|9849|1604
1652801700000|2022-05-17 15:35:00|9874|9869|9871|9865|9882|9875|9869|9863|1934
1652802000000|2022-05-17 15:40:00|9870|9862|9856|9849|9883|9877|9855|9849|897
1652802300000|2022-05-17 15:45:00|9858|9851|9844|9837|9862|9855|9842|9837|995
1652802600000|2022-05-17 15:50:00|9843|9839|9855|9851|9856|9853|9843|9839|1719
1652802900000|2022-05-17 15:55:00|9854|9846|9843|9836|9855|9850|9842|9836|697
1652803200000|2022-05-17 16:00:00|9842|9837|9839|9834|9845|9838|9830|9824|2301
1652803500000|2022-05-17 16:05:00|9840|9832|9829|9824|9842|9835|9820|9814|200
1652803800000|2022-05-17 16:10:00|9828|9821|9832|9826|9833|9827|9816|9810|1652
1652804100000|2022-05-17 16:15:00|9831|9825|9843|9837|9846|9839|9830|9823|1690
1652804400000|2022-05-17 16:20:00|9841|9838|9855|9849|9856|9849|9840|9833|1053
1652804700000|2022-05-17 16:25:00|9854|9848|9861|9853|9865|9858|9853|9844|625
1652805000000|2022-05-17 16:30:00|9860|9851|9867|9862|9868|9863|9853|9846|2511
1652805300000|2022-05-17 16:35:00|9868|9859|9859|9854|9871|9866|9859|9853|700
1652805600000|2022-05-17 16:40:00|9861|9855|9864|9861|9867|9862|9856|9850|600
1652805900000|2022-05-17 16:45:00|9863|9858|9864|9859|9868|9863|9858|9852|400
1652806200000|2022-05-17 16:50:00|9862|9857|9880|9872|9880|9873|9859|9853|1600
1652806500000|2022-05-17 16:55:00|9879|9871|9861|9857|9880|9872|9861|9853|1563
1652806800000|2022-05-17 17:00:00|9860|9853|9855|9849|9861|9857|9848|9843|1700
1652807100000|2022-05-17 17:05:00|9854|9846|9864|9859|9867|9860|9853|9846|551
1652807400000|2022-05-17 17:10:00|9865|9860|9869|9864|9869|9865|9858|9853|1004
1652807700000|2022-05-17 17:15:00|9868|9863|9874|9870|9876|9871|9867|9861|508
1652808000000|2022-05-17 17:20:00|9873|9867|9866|9859|9875|9870|9862|9857|650
1652808300000|2022-05-17 17:25:00|9865|9860|9859|9854|9869|9863|9859|9852|878
1652808600000|2022-05-17 17:30:00|9858|9852|9869|9862|9870|9864|9857|9852|2206
1652808900000|2022-05-17 17:35:00|9870|9864|9867|9862|9870|9864|9863|9859|508
1652809200000|2022-05-17 17:40:00|9866|9860|9865|9862|9869|9864|9859|9852|1104
1652809500000|2022-05-17 17:45:00|9864|9858|9864|9860|9867|9861|9856|9850|1434
1652809800000|2022-05-17 17:50:00|9867|9858|9866|9863|9867|9863|9860|9855|2182
1652810100000|2022-05-17 17:55:00|9864|9861|9868|9863|9875|9870|9863|9859|1634
1652810400000|2022-05-17 18:00:00|9869|9865|9846|9842|9877|9869|9845|9840|700
1652810700000|2022-05-17 18:05:00|9850|9844|9861|9855|9869|9863|9838|9833|1603
1652811000000|2022-05-17 18:10:00|9862|9854|9822|9816|9862|9854|9811|9805|1700
1652811300000|2022-05-17 18:15:00|9823|9817|9820|9814|9837|9829|9811|9806|697
1652811600000|2022-05-17 18:20:00|9822|9815|9815|9807|9822|9815|9794|9789|1200
1652811900000|2022-05-17 18:25:00|9808|9803|9816|9812|9828|9821|9801|9795|901
1652812200000|2022-05-17 18:30:00|9817|9808|9792|9786|9825|9815|9791|9785|1641
1652812500000|2022-05-17 18:35:00|9793|9787|9810|9805|9812|9806|9781|9776|920
1652812800000|2022-05-17 18:40:00|9809|9808|9836|9829|9838|9833|9809|9807|3080
1652813100000|2022-05-17 18:45:00|9837|9830|9871|9866|9872|9866|9834|9830|1540
1652813400000|2022-05-17 18:50:00|9870|9858|9872|9869|9882|9876|9865|9858|3029
1652813700000|2022-05-17 18:55:00|9874|9871|9875|9869|9883|9878|9869|9863|2752
1652814000000|2022-05-17 19:00:00|9876|9867|9891|9886|9894|9888|9875|9865|2850
1652814300000|2022-05-17 19:05:00|9890|9887|9885|9880|9895|9892|9880|9873|2347
1652814600000|2022-05-17 19:10:00|9884|9879|9896|9889|9896|9893|9876|9868|6730
1652814900000|2022-05-17 19:15:00|9898|9893|9900|9895|9906|9901|9895|9889|2177
1652815200000|2022-05-17 19:20:00|9901|9896|9909|9902|9918|9911|9898|9892|5948
1652815500000|2022-05-17 19:25:00|9910|9900|9903|9899|9915|9912|9900|9894|1702
1652815800000|2022-05-17 19:30:00|9904|9900|9899|9897|9910|9905|9896|9891|2503
1652816100000|2022-05-17 19:35:00|9900|9898|9893|9890|9904|9900|9892|9890|3654
1652816400000|2022-05-17 19:40:00|9894|9886|9889|9883|9902|9893|9886|9875|2019
1652816700000|2022-05-17 19:45:00|9890|9886|9876|9870|9896|9886|9875|9849|4380
1652817000000|2022-05-17 19:50:00|9875|9869|9887|9883|9913|9886|9874|9869|5995
1652817300000|2022-05-17 19:55:00|9886|9881|9918|9901|9937|9902|9880|9876|12294
1652880600000|2022-05-18 13:30:00|9740|9700|9729|9714|9760|9737|9720|9700|13096
1652880900000|2022-05-18 13:35:00|9728|9713|9714|9703|9735|9719|9701|9690|2882
1652881200000|2022-05-18 13:40:00|9712|9704|9701|9694|9716|9704|9689|9675|450
1652881500000|2022-05-18 13:45:00|9708|9695|9698|9685|9715|9699|9693|9680|3716
1652881800000|2022-05-18 13:50:00|9697|9689|9707|9698|9718|9710|9691|9684|2939
1652882100000|2022-05-18 13:55:00|9705|9699|9669|9664|9705|9699|9667|9656|2374
1652882400000|2022-05-18 14:00:00|9676|9665|9689|9679|9710|9696|9671|9660|1291
1652882700000|2022-05-18 14:05:00|9688|9680|9694|9687|9719|9704|9688|9680|678
1652883000000|2022-05-18 14:10:00|9693|9684|9700|9691|9710|9698|9686|9679|1208
1652883300000|2022-05-18 14:15:00|9701|9689|9674|9666|9703|9695|9667|9661|1181
1652883600000|2022-05-18 14:20:00|9673|9665|9661|9654|9687|9678|9653|9647|792
1652883900000|2022-05-18 14:25:00|9662|9655|9644|9638|9673|9667|9644|9637|1449
1652884200000|2022-05-18 14:30:00|9643|9636|9641|9634|9647|9639|9636|9627|798
1652884500000|2022-05-18 14:35:00|9640|9633|9654|9643|9655|9646|9636|9632|1305
1652884800000|2022-05-18 14:40:00|9653|9644|9662|9655|9662|9655|9645|9638|400
1652885100000|2022-05-18 14:45:00|9661|9652|9695|9686|9696|9689|9657|9650|1306
1652885400000|2022-05-18 14:50:00|9694|9682|9701|9693|9707|9700|9686|9677|1400
1652885700000|2022-05-18 14:55:00|9696|9691|9714|9705|9718|9711|9696|9687|1904
1652886000000|2022-05-18 15:00:00|9713|9706|9691|9685|9713|9706|9686|9680|1420
1652886300000|2022-05-18 15:05:00|9694|9686|9674|9668|9698|9689|9673|9666|1923
1652886600000|2022-05-18 15:10:00|9673|9669|9662|9654|9677|9669|9662|9654|500
1652886900000|2022-05-18 15:15:00|9665|9655|9654|9649|9665|9659|9654|9643|319
1652887200000|2022-05-18 15:20:00|9653|9647|9628|9621|9653|9647|9628|9621|311
1652887500000|2022-05-18 15:25:00|9632|9622|9619|9616|9645|9632|9616|9606|2011
1652887800000|2022-05-18 15:30:00|9620|9613|9623|9612|9623|9615|9612|9605|2552
1652888100000|2022-05-18 15:35:00|9619|9614|9587|9583|9623|9615|9587|9580|899
1652888400000|2022-05-18 15:40:00|9586|9580|9598|9592|9602|9598|9585|9580|1674
1652888700000|2022-05-18 15:45:00|9597|9591|9586|9580|9603|9594|9586|9580|1385
1652889000000|2022-05-18 15:50:00|9585|9581|9554|9547|9585|9582|9553|9545|2042
1652889300000|2022-05-18 15:55:00|9551|9548|9540|9533|9564|9556|9540|9533|1337
1652889600000|2022-05-18 16:00:00|9542|9534|9519|9514|9542|9534|9516|9510|2386
1652889900000|2022-05-18 16:05:00|9518|9513|9506|9501|9518|9513|9503|9500|3554
1652890200000|2022-05-18 16:10:00|9504|9500|9491|9487|9504|9500|9491|9487|6458
1652890500000|2022-05-18 16:15:00|9492|9486|9500|9493|9508|9501|9492|9486|3300
1652890800000|2022-05-18 16:20:00|9501|9494|9481|9477|9504|9498|9475|9471|3033
1652891100000|2022-05-18 16:25:00|9482|9478|9481|9477|9484|9481|9479|9474|3022
1652891400000|2022-05-18 16:30:00|9482|9479|9484|9482|9486|9482|9473|9468|5950
1652891700000|2022-05-18 16:35:00|9486|9483|9474|9471|9488|9484|9468|9461|1390
1652892000000|2022-05-18 16:40:00|9473|9472|9469|9462|9474|9472|9459|9453|1616
1652892300000|2022-05-18 16:45:00|9466|9461|9485|9480|9488|9481|9465|9459|977
1652892600000|2022-05-18 16:50:00|9483|9479|9478|9472|9485|9480|9469|9464|900
1652892900000|2022-05-18 16:55:00|9477|9471|9492|9489|9492|9489|9461|9457|1366
1652893200000|2022-05-18 17:00:00|9491|9488|9468|9466|9491|9488|9468|9460|1026
1652893500000|2022-05-18 17:05:00|9467|9465|9432|9423|9468|9465|9432|9423|600
1652893800000|2022-05-18 17:10:00|9434|9424|9422|9415|9439|9434|9422|9415|3415
1652894100000|2022-05-18 17:15:00|9421|9414|9426|9422|9430|9424|9413|9406|3100
1652894400000|2022-05-18 17:20:00|9427|9423|9426|9421|9443|9436|9424|9416|2895
1652894700000|2022-05-18 17:25:00|9425|9418|9438|9433|9439|9435|9420|9416|3835
1652895000000|2022-05-18 17:30:00|9437|9428|9435|9429|9439|9432|9428|9423|4763
1652895300000|2022-05-18 17:35:00|9436|9431|9431|9429|9441|9435|9431|9425|5055
1652895600000|2022-05-18 17:40:00|9430|9425|9412|9407|9430|9428|9404|9400|10194
1652895900000|2022-05-18 17:45:00|9413|9408|9421|9415|9427|9421|9413|9408|5303
1652896200000|2022-05-18 17:50:00|9420|9414|9425|9417|9430|9423|9409|9406|3641
1652896500000|2022-05-18 17:55:00|9423|9418|9412|9409|9425|9418|9411|9405|1565
1652896800000|2022-05-18 18:00:00|9413|9410|9411|9407|9420|9416|9408|9403|3400
1652897100000|2022-05-18 18:05:00|9412|9408|9410|9404|9413|9408|9401|9394|3420
1652897400000|2022-05-18 18:10:00|9411|9405|9412|9409|9415|9411|9406|9403|2379
1652897700000|2022-05-18 18:15:00|9413|9407|9425|9422|9428|9424|9406|9400|10907
1652898000000|2022-05-18 18:20:00|9428|9423|9414|9409|9429|9425|9413|9408|7466
1652898300000|2022-05-18 18:25:00|9416|9411|9415|9409|9419|9414|9411|9403|3349
1652898600000|2022-05-18 18:30:00|9417|9411|9399|9394|9424|9419|9399|9393|3168
1652898900000|2022-05-18 18:35:00|9400|9393|9390|9385|9404|9398|9389|9380|3090
1652899200000|2022-05-18 18:40:00|9392|9386|9364|9360|9393|9388|9364|9360|9786
1652899500000|2022-05-18 18:45:00|9363|9359|9365|9358|9369|9365|9350|9344|10334
1652899800000|2022-05-18 18:50:00|9362|9356|9345|9338|9367|9363|9341|9332|5650
1652900100000|2022-05-18 18:55:00|9347|9340|9338|9328|9352|9349|9336|9328|5502
1652900400000|2022-05-18 19:00:00|9337|9331|9347|9343|9352|9348|9336|9328|3954
1652900700000|2022-05-18 19:05:00|9346|9339|9346|9339|9360|9355|9346|9338|5638
1652901000000|2022-05-18 19:10:00|9344|9343|9337|9331|9353|9350|9336|9331|3582
1652901300000|2022-05-18 19:15:00|9342|9330|9344|9337|9350|9345|9339|9330|2037
1652901600000|2022-05-18 19:20:00|9343|9340|9325|9322|9349|9345|9318|9308|3082
1652901900000|2022-05-18 19:25:00|9326|9323|9323|9320|9327|9324|9320|9311|3529
1652902200000|2022-05-18 19:30:00|9324|9319|9314|9310|9325|9322|9311|9305|2504
1652902500000|2022-05-18 19:35:00|9315|9306|9347|9340|9354|9348|9311|9305|6758
1652902800000|2022-05-18 19:40:00|9345|9341|9311|9306|9353|9347|9310|9304|4611
1652903100000|2022-05-18 19:45:00|9312|9307|9310|9309|9321|9319|9303|9302|8902
1652903400000|2022-05-18 19:50:00|9313|9307|9302|9299|9320|9319|9297|9295|12437
1652903700000|2022-05-18 19:55:00|9301|9300|9332|9327|9334|9330|9295|9293|101178
1652967000000|2022-05-19 13:30:00|9335|9311|9346|9330|9357|9351|9314|9270|42504
1652967300000|2022-05-19 13:35:00|9344|9337|9398|9392|9401|9395|9339|9332|8697
1652967600000|2022-05-19 13:40:00|9396|9391|9380|9375|9403|9393|9378|9372|6065
1652967900000|2022-05-19 13:45:00|9381|9376|9337|9332|9395|9384|9327|9319|10030
1652968200000|2022-05-19 13:50:00|9340|9333|9349|9342|9363|9348|9326|9320|9358
1652968500000|2022-05-19 13:55:00|9354|9341|9350|9338|9373|9361|9334|9328|24546
1652968800000|2022-05-19 14:00:00|9349|9339|9400|9394|9407|9395|9338|9335|9762
1652969100000|2022-05-19 14:05:00|9401|9395|9386|9383|9409|9403|9378|9373|9743
1652969400000|2022-05-19 14:10:00|9391|9382|9400|9397|9423|9418|9384|9377|2103
1652969700000|2022-05-19 14:15:00|9405|9400|9427|9418|9436|9433|9394|9390|4125
1652970000000|2022-05-19 14:20:00|9426|9416|9469|9465|9472|9468|9423|9416|3177
1652970300000|2022-05-19 14:25:00|9470|9463|9438|9432|9470|9467|9428|9422|4407
1652970600000|2022-05-19 14:30:00|9437|9431|9459|9454|9464|9455|9420|9413|3246
1652970900000|2022-05-19 14:35:00|9462|9453|9475|9467|9477|9472|9453|9449|3903
1652971200000|2022-05-19 14:40:00|9474|9470|9486|9479|9493|9486|9460|9454|3252
1652971500000|2022-05-19 14:45:00|9485|9480|9500|9493|9515|9509|9485|9480|6811
1652971800000|2022-05-19 14:50:00|9499|9492|9549|9547|9551|9547|9494|9487|2485
1652972100000|2022-05-19 14:55:00|9552|9548|9546|9542|9572|9563|9540|9535|9457
1652972400000|2022-05-19 15:00:00|9545|9543|9546|9542|9564|9557|9540|9535|3768
1652972700000|2022-05-19 15:05:00|9547|9543|9538|9532|9547|9544|9516|9511|6205
1652973000000|2022-05-19 15:10:00|9537|9534|9530|9525|9559|9551|9528|9522|3432
1652973300000|2022-05-19 15:15:00|9528|9523|9531|9518|9532|9524|9506|9500|3474
1652973600000|2022-05-19 15:20:00|9527|9517|9568|9559|9568|9563|9518|9509|2578
1652973900000|2022-05-19 15:25:00|9566|9563|9551|9544|9567|9563|9543|9532|1822
1652974200000|2022-05-19 15:30:00|9549|9539|9556|9549|9570|9560|9538|9532|19559
1652974500000|2022-05-19 15:35:00|9555|9548|9581|9572|9589|9579|9544|9536|1520
1652974800000|2022-05-19 15:40:00|9585|9576|9615|9604|9621|9610|9585|9575|1345
1652975100000|2022-05-19 15:45:00|9617|9595|9606|9598|9618|9605|9603|9593|1200
1652975400000|2022-05-19 15:50:00|9605|9597|9573|9571|9611|9602|9572|9567|1855
1652975700000|2022-05-19 15:55:00|9576|9572|9588|9583|9591|9584|9558|9549|2559
1652976000000|2022-05-19 16:00:00|9587|9582|9597|9589|9599|9592|9580|9570|2005
1652976300000|2022-05-19 16:05:00|9595|9590|9612|9602|9612|9605|9587|9578|1143
1652976600000|2022-05-19 16:10:00|9609|9603|9624|9614|9624|9614|9607|9601|2185
1652976900000|2022-05-19 16:15:00|9617|9610|9606|9599|9632|9623|9603|9598|324
1652977200000|2022-05-19 16:20:00|9604|9598|9578|9566|9604|9599|9575|9565|1634
1652977500000|2022-05-19 16:25:00|9579|9569|9581|9574|9587|9580|9567|9552|400
1652977800000|2022-05-19 16:30:00|9582|9575|9573|9562|9583|9575|9567|9559|905
1652978100000|2022-05-19 16:35:00|9572|9559|9556|9550|9574|9568|9554|9549|200
1652978400000|2022-05-19 16:40:00|9558|9551|9549|9544|9558|9552|9532|9521|510
1652978700000|2022-05-19 16:45:00|9546|9541|9550|9538|9555|9548|9539|9530|1510
1652979000000|2022-05-19 16:50:00|9549|9539|9544|9535|9562|9548|9544|9534|900
1652979300000|2022-05-19 16:55:00|9542|9536|9568|9551|9570|9564|9529|9517|1912
1652979600000|2022-05-19 17:00:00|9572|9558|9561|9553|9578|9570|9552|9540|2262
1652979900000|2022-05-19 17:05:00|9565|9554|9568|9560|9583|9575|9553|9542|1900
1652980200000|2022-05-19 17:10:00|9565|9559|9542|9534|9566|9560|9525|9517|6513
1652980500000|2022-05-19 17:15:00|9541|9533|9559|9553|9566|9554|9531|9525|1102
1652980800000|2022-05-19 17:20:00|9558|9551|9565|9558|9576|9561|9551|9541|1053
1652981100000|2022-05-19 17:25:00|9567|9557|9540|9534|9578|9568|9534|9528|3284
1652981400000|2022-05-19 17:30:00|9539|9533|9536|9531|9560|9550|9534|9519|2630
1652981700000|2022-05-19 17:35:00|9535|9529|9540|9535|9548|9544|9532|9527|2576
1652982000000|2022-05-19 17:40:00|9539|9534|9544|9538|9555|9544|9531|9527|1300
1652982300000|2022-05-19 17:45:00|9545|9535|9519|9513|9551|9545|9514|9504|2958
1652982600000|2022-05-19 17:50:00|9518|9517|9548|9540|9552|9545|9517|9517|1300
1652982900000|2022-05-19 17:55:00|9550|9541|9592|9588|9607|9595|9550|9541|2686
1652983200000|2022-05-19 18:00:00|9591|9585|9571|9565|9592|9586|9570|9564|350
1652983500000|2022-05-19 18:05:00|9572|9563|9570|9562|9572|9565|9546|9536|4666
1652983800000|2022-05-19 18:10:00|9571|9561|9585|9579|9592|9584|9568|9559|1686
1652984100000|2022-05-19 18:15:00|9584|9581|9570|9564|9589|9584|9569|9562|1215
1652984400000|2022-05-19 18:20:00|9571|9565|9586|9578|9587|9581|9564|9556|6384
1652984700000|2022-05-19 18:25:00|9588|9582|9588|9582|9597|9591|9576|9568|4978
1652985000000|2022-05-19 18:30:00|9587|9580|9571|9565|9596|9589|9567|9556|1864
1652985300000|2022-05-19 18:35:00|9573|9564|9585|9578|9601|9595|9564|9560|3533
1652985600000|2022-05-19 18:40:00|9584|9573|9576|9566|9585|9579|9555|9551|7732
1652985900000|2022-05-19 18:45:00|9575|9569|9610|9605|9617|9605|9567|9561|5775
1652986200000|2022-05-19 18:50:00|9609|9603|9628|9622|9631|9625|9604|9595|3147
1652986500000|2022-05-19 18:55:00|9626|9621|9618|9613|9631|9625|9602|9594|1109
1652986800000|2022-05-19 19:00:00|9616|9614|9631|9620|9639|9635|9607|9601|1450
1652987100000|2022-05-19 19:05:00|9632|9621|9619|9613|9643|9638|9618|9612|2100
1652987400000|2022-05-19 19:10:00|9618|9604|9602|9594|9618|9609|9589|9582|2146
1652987700000|2022-05-19 19:15:00|9603|9593|9586|9577|9608|9602|9578|9570|2969
1652988000000|2022-05-19 19:20:00|9583|9578|9565|9562|9586|9580|9565|9562|4101
1652988300000|2022-05-19 19:25:00|9566|9559|9555|9550|9571|9565|9555|9550|4496
1652988600000|2022-05-19 19:30:00|9554|9548|9547|9545|9568|9562|9547|9542|3748
1652988900000|2022-05-19 19:35:00|9546|9544|9546|9542|9555|9551|9541|9537|1986
1652989200000|2022-05-19 19:40:00|9545|9541|9565|9560|9568|9563|9536|9533|3644
1652989500000|2022-05-19 19:45:00|9567|9562|9549|9545|9575|9571|9541|9539|8221
1652989800000|2022-05-19 19:50:00|9551|9547|9539|9536|9563|9553|9531|9527|12943
1652990100000|2022-05-19 19:55:00|9541|9540|9538|9537|9552|9548|9531|9529|31259
1653053400000|2022-05-20 13:30:00|9740|9735|9701|9695|9747|9735|9698|9688|23259
1653053700000|2022-05-20 13:35:00|9696|9696|9701|9698|9708|9703|9687|9679|9165
1653054000000|2022-05-20 13:40:00|9700|9694|9731|9726|9741|9736|9695|9689|6409
1653054300000|2022-05-20 13:45:00|9732|9727|9697|9692|9736|9728|9692|9687|10585
1653054600000|2022-05-20 13:50:00|9696|9693|9721|9714|9731|9724|9696|9689|6871
1653054900000|2022-05-20 13:55:00|9722|9716|9732|9725|9736|9730|9705|9700|3414
1653055200000|2022-05-20 14:00:00|9729|9724|9730|9727|9740|9734|9715|9708|11656
1653055500000|2022-05-20 14:05:00|9731|9728|9720|9713|9737|9731|9708|9703|15176
1653055800000|2022-05-20 14:10:00|9721|9714|9742|9735|9742|9735|9716|9712|4666
1653056100000|2022-05-20 14:15:00|9743|9738|9740|9733|9753|9748|9739|9732|4896
1653056400000|2022-05-20 14:20:00|9739|9732|9741|9736|9747|9740|9727|9721|5827
1653056700000|2022-05-20 14:25:00|9742|9735|9749|9742|9752|9748|9735|9733|1212
1653057000000|2022-05-20 14:30:00|9748|9739|9750|9742|9764|9758|9738|9733|2252
1653057300000|2022-05-20 14:35:00|9748|9743|9746|9742|9750|9744|9739|9733|7104
1653057600000|2022-05-20 14:40:00|9744|9741|9744|9740|9757|9751|9741|9738|2513
1653057900000|2022-05-20 14:45:00|9743|9737|9744|9739|9749|9744|9732|9725|13876
1653058200000|2022-05-20 14:50:00|9745|9740|9702|9694|9745|9740|9699|9693|6562
1653058500000|2022-05-20 14:55:00|9701|9695|9669|9663|9708|9704|9662|9655|1650
1653058800000|2022-05-20 15:00:00|9666|9662|9683|9681|9689|9684|9666|9662|4051
1653059100000|2022-05-20 15:05:00|9689|9683|9682|9678|9690|9684|9672|9665|1301
1653059400000|2022-05-20 15:10:00|9681|9676|9675|9670|9685|9681|9660|9658|1616
1653059700000|2022-05-20 15:15:00|9674|9668|9654|9648|9679|9675|9648|9642|2729
1653060000000|2022-05-20 15:20:00|9651|9649|9646|9641|9662|9657|9646|9641|1466
1653060300000|2022-05-20 15:25:00|9648|9643|9672|9667|9675|9670|9646|9641|3599
1653060600000|2022-05-20 15:30:00|9670|9662|9706|9700|9706|9703|9655|9648|12516
1653060900000|2022-05-20 15:35:00|9704|9697|9660|9656|9704|9698|9660|9648|4151
1653061200000|2022-05-20 15:40:00|9662|9658|9675|9667|9689|9678|9660|9652|1701
1653061500000|2022-05-20 15:45:00|9674|9668|9695|9685|9699|9687|9674|9667|1604
1653061800000|2022-05-20 15:50:00|9694|9683|9684|9676|9697|9689|9680|9672|1842
1653062100000|2022-05-20 15:55:00|9683|9679|9676|9669|9694|9687|9675|9668|500
1653062400000|2022-05-20 16:00:00|9675|9670|9672|9662|9683|9678|9667|9660|1724
1653062700000|2022-05-20 16:05:00|9669|9664|9638|9631|9670|9665|9638|9631|1700
1653063000000|2022-05-20 16:10:00|9637|9630|9641|9635|9653|9641|9622|9612|5438
1653063300000|2022-05-20 16:15:00|9640|9637|9632|9627|9644|9638|9629|9621|1300
1653063600000|2022-05-20 16:20:00|9633|9629|9660|9654|9660|9656|9633|9627|2755
1653063900000|2022-05-20 16:25:00|9659|9655|9648|9642|9659|9655|9638|9632|1109
1653064200000|2022-05-20 16:30:00|9644|9641|9636|9629|9654|9647|9636|9629|1471
1653064500000|2022-05-20 16:35:00|9635|9628|9625|9622|9635|9630|9622|9613|1910
1653064800000|2022-05-20 16:40:00|9624|9619|9622|9616|9629|9621|9618|9608|702
1653065100000|2022-05-20 16:45:00|9621|9615|9629|9623|9634|9624|9612|9605|3735
1653065400000|2022-05-20 16:50:00|9628|9620|9607|9602|9632|9624|9602|9594|3374
1653065700000|2022-05-20 16:55:00|9608|9603|9612|9606|9624|9618|9604|9596|913
1653066000000|2022-05-20 17:00:00|9611|9607|9602|9594|9613|9607|9589|9582|1710
1653066300000|2022-05-20 17:05:00|9599|9595|9597|9592|9612|9606|9586|9579|952
1653066600000|2022-05-20 17:10:00|9596|9588|9597|9592|9601|9594|9586|9579|1603
1653066900000|2022-05-20 17:15:00|9602|9593|9607|9603|9615|9609|9601|9593|480
1653067200000|2022-05-20 17:20:00|9606|9604|9604|9599|9615|9612|9600|9592|2363
1653067500000|2022-05-20 17:25:00|9603|9595|9595|9590|9607|9601|9593|9587|1400
1653067800000|2022-05-20 17:30:00|9600|9589|9643|9637|9645|9637|9600|9589|1102
1653068100000|2022-05-20 17:35:00|9642|9635|9634|9628|9648|9643|9623|9616|1949
1653068400000|2022-05-20 17:40:00|9633|9624|9642|9633|9645|9638|9625|9620|400
1653068700000|2022-05-20 17:45:00|9641|9635|9652|9641|9658|9651|9634|9627|1137
1653069000000|2022-05-20 17:50:00|9648|9640|9650|9645|9659|9654|9635|9627|601
1653069300000|2022-05-20 17:55:00|9649|9643|9644|9638|9658|9651|9641|9632|1852
1653069600000|2022-05-20 18:00:00|9647|9639|9634|9629|9653|9642|9634|9628|2582
1653069900000|2022-05-20 18:05:00|9639|9630|9627|9623|9639|9631|9620|9613|2740
1653070200000|2022-05-20 18:10:00|9631|9624|9622|9616|9643|9634|9621|9613|950
1653070500000|2022-05-20 18:15:00|9623|9617|9623|9612|9633|9622|9615|9604|200
1653070800000|2022-05-20 18:20:00|9617|9613|9614|9608|9625|9616|9605|9601|1410
1653071100000|2022-05-20 18:25:00|9613|9606|9609|9604|9614|9607|9605|9596|900
1653071400000|2022-05-20 18:30:00|9608|9602|9592|9588|9616|9610|9589|9579|1321
1653071700000|2022-05-20 18:35:00|9594|9589|9600|9593|9610|9600|9592|9589|1464
1653072000000|2022-05-20 18:40:00|9599|9591|9621|9617|9621|9617|9598|9590|1536
1653072300000|2022-05-20 18:45:00|9620|9615|9624|9618|9625|9618|9609|9603|735
1653072600000|2022-05-20 18:50:00|9625|9617|9645|9640|9654|9648|9617|9612|800
1653072900000|2022-05-20 18:55:00|9644|9638|9633|9627|9649|9644|9633|9627|300
1653073200000|2022-05-20 19:00:00|9634|9628|9621|9616|9644|9641|9616|9612|1957
1653073500000|2022-05-20 19:05:00|9622|9615|9619|9613|9626|9620|9613|9605|2062
1653073800000|2022-05-20 19:10:00|9618|9614|9618|9613|9620|9619|9612|9605|1100
1653074100000|2022-05-20 19:15:00|9619|9614|9635|9630|9641|9632|9619|9609|2091
1653074400000|2022-05-20 19:20:00|9636|9632|9645|9641|9650|9647|9634|9631|667
1653074700000|2022-05-20 19:25:00|9648|9642|9667|9662|9667|9662|9640|9635|1495
1653075000000|2022-05-20 19:30:00|9671|9665|9683|9675|9700|9685|9652|9647|4191
1653075300000|2022-05-20 19:35:00|9686|9674|9704|9698|9710|9707|9673|9666|9091
1653075600000|2022-05-20 19:40:00|9703|9697|9720|9715|9732|9728|9703|9697|6678
1653075900000|2022-05-20 19:45:00|9718|9714|9722|9716|9724|9721|9698|9695|5344
1653076200000|2022-05-20 19:50:00|9721|9715|9739|9735|9742|9740|9718|9714|9524
1653076500000|2022-05-20 19:55:00|9736|9734|9745|9743|9748|9747|9725|9722|36068
1653312600000|2022-05-23 13:30:00|9872|9863|9871|9860|9884|9867|9850|9837|5135
1653312900000|2022-05-23 13:35:00|9868|9861|9835|9828|9873|9864|9831|9824|2198
1653313200000|2022-05-23 13:40:00|9836|9827|9873|9867|9876|9869|9828|9820|2170
1653313500000|2022-05-23 13:45:00|9872|9864|9918|9910|9920|9913|9868|9861|2261
1653313800000|2022-05-23 13:50:00|9920|9913|9908|9903|9940|9931|9904|9898|2284
1653314100000|2022-05-23 13:55:00|9910|9904|9892|9885|9912|9905|9885|9881|2500
1653314400000|2022-05-23 14:00:00|9893|9886|9853|9846|9897|9890|9846|9841|1350
1653314700000|2022-05-23 14:05:00|9854|9849|9864|9859|9876|9868|9846|9840|800
1653315000000|2022-05-23 14:10:00|9865|9858|9876|9870|9887|9882|9859|9853|500
1653315300000|2022-05-23 14:15:00|9878|9871|9892|9887|9896|9889|9866|9861|1448
1653315600000|2022-05-23 14:20:00|9893|9886|9889|9884|9906|9899|9880|9875|1873
1653315900000|2022-05-23 14:25:00|9890|9885|9894|9890|9894|9890|9856|9851|2752
1653316200000|2022-05-23 14:30:00|9896|9891|9901|9897|9908|9902|9887|9881|1780
1653316500000|2022-05-23 14:35:00|9903|9898|9894|9888|9905|9899|9881|9877|1373
1653316800000|2022-05-23 14:40:00|9892|9889|9903|9897|9912|9905|9889|9884|1534
1653317100000|2022-05-23 14:45:00|9904|9898|9915|9909|9932|9925|9890|9885|3005
1653317400000|2022-05-23 14:50:00|9913|9906|9901|9897|9922|9917|9900|9894|4346
1653317700000|2022-05-23 14:55:00|9900|9894|9897|9892|9907|9901|9890|9886|616
1653318000000|2022-05-23 15:00:00|9899|9894|9921|9916|9927|9921|9889|9885|700
1653318300000|2022-05-23 15:05:00|9920|9917|9907|9904|9928|9922|9907|9903|1125
1653318600000|2022-05-23 15:10:00|9911|9906|9922|9918|9924|9920|9901|9897|1727
1653318900000|2022-05-23 15:15:00|9923|9917|9925|9922|9937|9930|9917|9913|2986
1653319200000|2022-05-23 15:20:00|9924|9921|9933|9930|9938|9933|9916|9913|1818
1653319500000|2022-05-23 15:25:00|9934|9929|9927|9922|9937|9933|9920|9915|685
1653319800000|2022-05-23 15:30:00|9928|9919|9934|9927|9936|9931|9917|9909|403
1653320100000|2022-05-23 15:35:00|9933|9926|9945|9937|9945|9940|9932|9924|802
1653320400000|2022-05-23 15:40:00|9944|9938|9942|9935|9945|9940|9936|9925|1018
1653320700000|2022-05-23 15:45:00|9941|9930|9943|9933|9945|9938|9935|9929|2268
1653321000000|2022-05-23 15:50:00|9941|9937|9945|9935|9945|9941|9936|9925|400
1653321300000|2022-05-23 15:55:00|9944|9936|9957|9951|9960|9954|9943|9935|1391
1653321600000|2022-05-23 16:00:00|9956|9950|9965|9958|9972|9962|9953|9949|848
1653321900000|2022-05-23 16:05:00|9963|9957|9972|9965|9974|9967|9961|9955|2350
1653322200000|2022-05-23 16:10:00|9971|9963|9965|9958|9971|9964|9962|9955|1146
1653322500000|2022-05-23 16:15:00|9966|9960|9957|9952|9967|9963|9956|9947|2013
1653322800000|2022-05-23 16:20:00|9956|9950|9968|9963|9972|9968|9956|9949|1054
1653323100000|2022-05-23 16:25:00|9970|9964|9959|9954|9970|9965|9958|9951|3383
1653323400000|2022-05-23 16:30:00|9958|9955|9956|9950|9964|9955|9951|9937|2113
1653323700000|2022-05-23 16:35:00|9955|9951|9965|9958|9966|9958|9954|9947|1016
1653324000000|2022-05-23 16:40:00|9964|9959|9963|9958|9966|9960|9958|9953|1213
1653324300000|2022-05-23 16:45:00|9964|9960|9952|9943|9970|9963|9948|9941|2931
1653324600000|2022-05-23 16:50:00|9951|9944|9948|9945|9955|9950|9944|9937|515
1653324900000|2022-05-23 16:55:00|9949|9946|9959|9952|9961|9955|9947|9938|2400
1653325200000|2022-05-23 17:00:00|9958|9953|9951|9940|9961|9954|9949|9940|2300
1653325500000|2022-05-23 17:05:00|9948|9941|9952|9939|9956|9946|9943|9934|1696
1653325800000|2022-05-23 17:10:00|9951|9937|9937|9930|9953|9944|9937|9929|2417
1653326100000|2022-05-23 17:15:00|9939|9932|9930|9925|9940|9934|9929|9923|3506
1653326400000|2022-05-23 17:20:00|9929|9924|9936|9929|9937|9931|9922|9913|1521
1653326700000|2022-05-23 17:25:00|9935|9928|9942|9938|9944|9940|9931|9925|650
1653327000000|2022-05-23 17:30:00|9943|9933|9952|9946|9956|9948|9939|9932|1200
1653327300000|2022-05-23 17:35:00|9951|9947|9958|9953|9961|9954|9949|9942|1755
1653327600000|2022-05-23 17:40:00|9957|9952|9960|9953|9964|9958|9955|9949|3962
1653327900000|2022-05-23 17:45:00|9961|9954|9966|9957|9971|9967|9958|9951|824
1653328200000|2022-05-23 17:50:00|9964|9955|9962|9956|9965|9961|9961|9953|2050
1653328500000|2022-05-23 17:55:00|9963|9958|9961|9956|9965|9959|9957|9952|766
1653328800000|2022-05-23 18:00:00|9965|9957|9962|9957|9968|9963|9959|9953|2800
1653329100000|2022-05-23 18:05:00|9961|9958|9965|9960|9969|9963|9958|9953|1206
1653329400000|2022-05-23 18:10:00|9966|9959|9971|9966|9972|9970|9963|9958|806
1653329700000|2022-05-23 18:15:00|9972|9968|9966|9962|9972|9968|9961|9956|800
1653330000000|2022-05-23 18:20:00|9965|9959|9967|9962|9971|9967|9961|9955|2098
1653330300000|2022-05-23 18:25:00|9968|9963|9967|9962|9973|9968|9962|9956|1647
1653330600000|2022-05-23 18:30:00|9966|9960|9972|9968|9976|9970|9962|9957|2209
1653330900000|2022-05-23 18:35:00|9971|9966|9968|9964|9976|9971|9968|9963|909
1653331200000|2022-05-23 18:40:00|9970|9966|9979|9974|9979|9974|9961|9956|1393
1653331500000|2022-05-23 18:45:00|9980|9975|9964|9958|9982|9976|9961|9955|2738
1653331800000|2022-05-23 18:50:00|9966|9959|9966|9960|9972|9966|9960|9950|1990
1653332100000|2022-05-23 18:55:00|9967|9961|9963|9955|9968|9962|9960|9954|1779
1653332400000|2022-05-23 19:00:00|9964|9957|9961|9956|9971|9967|9960|9953|713
1653332700000|2022-05-23 19:05:00|9965|9958|9970|9966|9973|9968|9961|9956|866
1653333000000|2022-05-23 19:10:00|9972|9967|9961|9954|9972|9967|9956|9949|1719
1653333300000|2022-05-23 19:15:00|9960|9953|9964|9957|9968|9963|9957|9951|900
1653333600000|2022-05-23 19:20:00|9963|9956|9959|9951|9968|9964|9954|9947|2205
1653333900000|2022-05-23 19:25:00|9957|9954|9960|9953|9965|9958|9955|9950|1040
1653334200000|2022-05-23 19:30:00|9959|9952|9972|9966|9975|9970|9958|9952|3254
1653334500000|2022-05-23 19:35:00|9971|9967|9962|9956|9979|9973|9961|9953|2491
1653334800000|2022-05-23 19:40:00|9961|9957|9961|9955|9969|9964|9955|9951|4057
1653335100000|2022-05-23 19:45:00|9960|9958|9951|9948|9961|9958|9946|9943|6757
1653335400000|2022-05-23 19:50:00|9955|9947|9966|9963|9974|9971|9955|9947|8965
1653335700000|2022-05-23 19:55:00|9965|9964|9983|9978|9984|9983|9964|9961|27272
1653399000000|2022-05-24 13:30:00|9978|9956|9977|9970|10000|9994|9967|9956|17339
1653399300000|2022-05-24 13:35:00|9978|9969|9949|9942|9984|9978|9947|9941|2057
1653399600000|2022-05-24 13:40:00|9948|9940|9966|9959|9968|9960|9941|9934|3938
1653399900000|2022-05-24 13:45:00|9967|9958|9975|9969|9984|9977|9962|9951|3350
1653400200000|2022-05-24 13:50:00|9974|9968|9965|9957|9999|9992|9961|9955|2603
1653400500000|2022-05-24 13:55:00|9966|9959|9957|9950|9972|9966|9945|9940|1503
1653400800000|2022-05-24 14:00:00|9956|9948|9916|9910|9957|9950|9904|9897|5823
1653401100000|2022-05-24 14:05:00|9919|9912|9907|9899|9936|9931|9904|9898|13239
1653401400000|2022-05-24 14:10:00|9905|9901|9884|9879|9914|9908|9881|9875|1900
1653401700000|2022-05-24 14:15:00|9882|9877|9901|9898|9906|9901|9872|9866|4311
1653402000000|2022-05-24 14:20:00|9902|9896|9917|9911|9933|9928|9902|9896|4961
1653402300000|2022-05-24 14:25:00|9915|9913|9937|9934|9942|9937|9907|9902|1500
1653402600000|2022-05-24 14:30:00|9938|9933|9932|9926|9946|9941|9930|9923|793
1653402900000|2022-05-24 14:35:00|9930|9925|9934|9929|9956|9950|9926|9920|3315
1653403200000|2022-05-24 14:40:00|9935|9930|9942|9937|9955|9949|9925|9919|1866
1653403500000|2022-05-24 14:45:00|9941|9936|9907|9901|9952|9948|9907|9901|520
1653403800000|2022-05-24 14:50:00|9903|9898|9892|9888|9910|9905|9889|9883|1393
1653404100000|2022-05-24 14:55:00|9893|9889|9914|9908|9915|9910|9890|9884|2466
1653404400000|2022-05-24 15:00:00|9912|9907|9897|9893|9918|9913|9897|9893|848
1653404700000|2022-05-24 15:05:00|9896|9892|9889|9883|9901|9897|9883|9876|1400
1653405000000|2022-05-24 15:10:00|9890|9884|9887|9883|9892|9890|9875|9870|3081
1653405300000|2022-05-24 15:15:00|9888|9885|9877|9872|9915|9910|9877|9872|2300
1653405600000|2022-05-24 15:20:00|9876|9874|9876|9874|9883|9880|9872|9868|8415
1653405900000|2022-05-24 15:25:00|9877|9875|9875|9871|9886|9880|9867|9864|23942
1653406200000|2022-05-24 15:30:00|9874|9870|9875|9870|9882|9876|9833|9829|29745
1653406500000|2022-05-24 15:35:00|9881|9871|9838|9834|9881|9872|9826|9816|3736
1653406800000|2022-05-24 15:40:00|9845|9836|9865|9860|9866|9863|9836|9827|3075
1653407100000|2022-05-24 15:45:00|9866|9861|9883|9874|9889|9877|9866|9861|1132
1653407400000|2022-05-24 15:50:00|9884|9875|9884|9876|9887|9878|9869|9864|1200
1653407700000|2022-05-24 15:55:00|9887|9874|9878|9872|9895|9889|9873|9864|1140
1653408000000|2022-05-24 16:00:00|9877|9869|9891|9885|9891|9885|9868|9863|1379
1653408300000|2022-05-24 16:05:00|9889|9884|9908|9902|9908|9902|9884|9879|1787
1653408600000|2022-05-24 16:10:00|9907|9900|9919|9917|9922|9917|9901|9896|619
1653408900000|2022-05-24 16:15:00|9923|9916|9915|9908|9938|9933|9912|9906|1640
1653409200000|2022-05-24 16:20:00|9914|9906|9897|9892|9914|9909|9893|9888|427
1653409500000|2022-05-24 16:25:00|9895|9891|9889|9885|9903|9897|9889|9884|986
1653409800000|2022-05-24 16:30:00|9890|9886|9871|9868|9896|9892|9867|9863|1302
1653410100000|2022-05-24 16:35:00|9870|9869|9868|9864|9876|9872|9866|9857|654
1653410400000|2022-05-24 16:40:00|9869|9866|9864|9860|9871|9867|9860|9852|2110
1653410700000|2022-05-24 16:45:00|9863|9859|9866|9862|9866|9862|9856|9851|4062
1653411000000|2022-05-24 16:50:00|9865|9861|9853|9849|9868|9863|9849|9842|6245
1653411300000|2022-05-24 16:55:00|9855|9851|9860|9853|9880|9875|9851|9847|6288
1653411600000|2022-05-24 17:00:00|9857|9852|9833|9827|9860|9853|9833|9823|570
1653411900000|2022-05-24 17:05:00|9834|9828|9833|9830|9843|9839|9831|9824|6144
1653412200000|2022-05-24 17:10:00|9831|9828|9838|9835|9841|9838|9827|9819|2261
1653412500000|2022-05-24 17:15:00|9837|9834|9837|9833|9849|9845|9831|9826|3394
1653412800000|2022-05-24 17:20:00|9838|9834|9838|9834|9842|9838|9826|9823|5238
1653413100000|2022-05-24 17:25:00|9837|9833|9847|9844|9851|9845|9830|9828|5187
1653413400000|2022-05-24 17:30:00|9845|9841|9837|9831|9846|9841|9830|9824|12434
1653413700000|2022-05-24 17:35:00|9838|9833|9856|9851|9859|9853|9832|9827|7769
1653414000000|2022-05-24 17:40:00|9857|9852|9865|9861|9873|9869|9854|9847|4784
1653414300000|2022-05-24 17:45:00|9866|9862|9858|9855|9875|9870|9853|9847|7091
1653414600000|2022-05-24 17:50:00|9859|9854|9866|9863|9871|9865|9856|9849|3543
1653414900000|2022-05-24 17:55:00|9867|9864|9864|9861|9872|9868|9862|9854|3402
1653415200000|2022-05-24 18:00:00|9866|9862|9852|9848|9867|9864|9851|9845|2363
1653415500000|2022-05-24 18:05:00|9851|9849|9870|9866|9875|9871|9850|9846|3047
1653415800000|2022-05-24 18:10:00|9869|9864|9873|9869|9888|9883|9867|9862|6847
1653416100000|2022-05-24 18:15:00|9875|9871|9851|9847|9876|9872|9851|9847|5050
1653416400000|2022-05-24 18:20:00|9852|9848|9858|9855|9864|9861|9843|9840|6110
1653416700000|2022-05-24 18:25:00|9861|9856|9849|9847|9870|9867|9849|9847|5207
1653417000000|2022-05-24 18:30:00|9848|9841|9852|9847|9855|9851|9842|9840|11487
1653417300000|2022-05-24 18:35:00|9853|9848|9852|9848|9861|9857|9845|9842|6486
1653417600000|2022-05-24 18:40:00|9854|9850|9823|9819|9857|9851|9822|9819|13726
1653417900000|2022-05-24 18:45:00|9822|9820|9803|9800|9829|9824|9800|9796|8608
1653418200000|2022-05-24 18:50:00|9800|9794|9799|9796|9807|9803|9792|9787|3828
1653418500000|2022-05-24 18:55:00|9800|9792|9801|9797|9809|9804|9794|9788|4217
1653418800000|2022-05-24 19:00:00|9802|9796|9811|9805|9815|9809|9797|9790|4051
1653419100000|2022-05-24 19:05:00|9812|9806|9815|9811|9828|9822|9809|9806|1930
1653419400000|2022-05-24 19:10:00|9816|9813|9814|9810|9825|9820|9808|9802|2458
1653419700000|2022-05-24 19:15:00|9815|9812|9807|9804|9821|9816|9805|9803|3250
1653420000000|2022-05-24 19:20:00|9809|9801|9827|9821|9831|9826|9796|9793|3258
1653420300000|2022-05-24 19:25:00|9825|9820|9831|9825|9840|9835|9821|9812|4048
1653420600000|2022-05-24 19:30:00|9830|9827|9839|9836|9842|9837|9829|9823|4153
1653420900000|2022-05-24 19:35:00|9843|9837|9874|9870|9888|9881|9843|9836|12219
1653421200000|2022-05-24 19:40:00|9875|9872|9878|9873|9889|9886|9869|9863|13234
1653421500000|2022-05-24 19:45:00|9875|9870|9892|9887|9901|9898|9874|9870|13863
1653421800000|2022-05-24 19:50:00|9893|9886|9859|9858|9899|9892|9859|9856|14652
1653422100000|2022-05-24 19:55:00|9858|9857|9872|9871|9872|9871|9855|9853|49228
1653485400000|2022-05-25 13:30:00|9664|9656|9683|9676|9697|9690|9655|9650|22287
1653485700000|2022-05-25 13:35:00|9688|9679|9692|9686|9706|9701|9668|9665|8674
1653486000000|2022-05-25 13:40:00|9691|9689|9707|9700|9711|9704|9690|9684|1763
1653486300000|2022-05-25 13:45:00|9705|9701|9686|9683|9724|9718|9686|9682|4453
1653486600000|2022-05-25 13:50:00|9687|9684|9681|9674|9699|9692|9671|9667|3895
1653486900000|2022-05-25 13:55:00|9679|9675|9691|9686|9699|9693|9675|9670|1421
1653487200000|2022-05-25 14:00:00|9690|9685|9700|9696|9705|9698|9673|9669|8354
1653487500000|2022-05-25 14:05:00|9699|9695|9688|9680|9701|9696|9672|9666|2370
1653487800000|2022-05-25 14:10:00|9689|9678|9707|9700|9709|9703|9679|9673|500
1653488100000|2022-05-25 14:15:00|9706|9696|9715|9709|9722|9715|9698|9692|2800
1653488400000|2022-05-25 14:20:00|9713|9710|9735|9726|9741|9734|9711|9706|6561
1653488700000|2022-05-25 14:25:00|9734|9727|9742|9734|9742|9735|9726|9721|0
1653489000000|2022-05-25 14:30:00|9743|9733|9735|9729|9744|9739|9724|9717|300
1653489300000|2022-05-25 14:35:00|9738|9730|9743|9735|9747|9739|9724|9718|510
1653489600000|2022-05-25 14:40:00|9746|9738|9730|9724|9746|9739|9724|9719|506
1653489900000|2022-05-25 14:45:00|9731|9725|9719|9713|9731|9726|9711|9706|203
1653490200000|2022-05-25 14:50:00|9721|9715|9722|9716|9727|9721|9714|9708|1000
1653490500000|2022-05-25 14:55:00|9720|9718|9732|9728|9739|9732|9719|9713|702
1653490800000|2022-05-25 15:00:00|9734|9727|9710|9706|9743|9736|9708|9704|850
1653491100000|2022-05-25 15:05:00|9709|9707|9715|9709|9723|9717|9705|9699|634
1653491400000|2022-05-25 15:10:00|9714|9710|9721|9716|9725|9718|9711|9706|910
1653491700000|2022-05-25 15:15:00|9722|9717|9720|9714|9728|9725|9714|9708|100
1653492000000|2022-05-25 15:20:00|9719|9715|9735|9729|9737|9732|9717|9712|1556
1653492300000|2022-05-25 15:25:00|9733|9730|9721|9717|9736|9733|9721|9715|800
1653492600000|2022-05-25 15:30:00|9722|9719|9672|9666|9722|9719|9668|9663|7760
1653492900000|2022-05-25 15:35:00|9668|9667|9672|9666|9677|9671|9663|9656|2716
1653493200000|2022-05-25 15:40:00|9674|9667|9679|9671|9685|9678|9662|9656|112
1653493500000|2022-05-25 15:45:00|9678|9670|9677|9674|9683|9678|9673|9670|400
1653493800000|2022-05-25 15:50:00|9679|9673|9665|9659|9680|9673|9662|9655|944
1653494100000|2022-05-25 15:55:00|9664|9657|9662|9655|9676|9671|9662|9655|1701
1653494400000|2022-05-25 16:00:00|9664|9660|9670|9668|9679|9673|9662|9657|700
1653494700000|2022-05-25 16:05:00|9669|9666|9652|9645|9676|9671|9651|9644|2607
1653495000000|2022-05-25 16:10:00|9649|9644|9664|9660|9666|9660|9649|9643|700
1653495300000|2022-05-25 16:15:00|9666|9661|9660|9654|9666|9662|9649|9644|766
1653495600000|2022-05-25 16:20:00|9659|9652|9651|9646|9659|9653|9643|9638|500
1653495900000|2022-05-25 16:25:00|9652|9645|9644|9638|9652|9646|9632|9627|200
1653496200000|2022-05-25 16:30:00|9647|9639|9639|9634|9659|9653|9639|9631|1701
1653496500000|2022-05-25 16:35:00|9645|9635|9640|9630|9645|9637|9627|9622|1907
1653496800000|2022-05-25 16:40:00|9633|9631|9641|9632|9641|9634|9632|9625|652
1653497100000|2022-05-25 16:45:00|9642|9633|9651|9645|9653|9648|9633|9628|737
1653497400000|2022-05-25 16:50:00|9650|9643|9643|9638|9650|9645|9641|9636|1000
1653497700000|2022-05-25 16:55:00|9645|9637|9659|9655|9660|9655|9634|9629|1953
1653498000000|2022-05-25 17:00:00|9656|9648|9651|9647|9657|9652|9645|9638|671
1653498300000|2022-05-25 17:05:00|9654|9648|9653|9645|9660|9654|9646|9640|1331
1653498600000|2022-05-25 17:10:00|9651|9646|9654|9648|9654|9649|9640|9634|1103
1653498900000|2022-05-25 17:15:00|9655|9649|9666|9660|9674|9666|9654|9647|897
1653499200000|2022-05-25 17:20:00|9664|9658|9664|9659|9668|9662|9657|9652|400
1653499500000|2022-05-25 17:25:00|9663|9657|9669|9664|9674|9667|9657|9652|901
1653499800000|2022-05-25 17:30:00|9668|9661|9670|9663|9674|9668|9663|9658|500
1653500100000|2022-05-25 17:35:00|9667|9661|9673|9667|9684|9679|9665|9659|3098
1653500400000|2022-05-25 17:40:00|9671|9668|9681|9676|9684|9679|9665|9658|5234
1653500700000|2022-05-25 17:45:00|9682|9678|9680|9677|9686|9681|9677|9675|11555
1653501000000|2022-05-25 17:50:00|9679|9680|9672|9668|9683|9680|9663|9658|3190
1653501300000|2022-05-25 17:55:00|9673|9669|9678|9675|9680|9675|9669|9663|7707
1653501600000|2022-05-25 18:00:00|9677|9670|9700|9692|9721|9714|9677|9667|5027
1653501900000|2022-05-25 18:05:00|9699|9696|9666|9658|9708|9702|9640|9631|8444
1653502200000|2022-05-25 18:10:00|9668|9665|9696|9687|9703|9694|9668|9658|506
1653502500000|2022-05-25 18:15:00|9695|9688|9711|9703|9724|9719|9689|9682|2106
1653502800000|2022-05-25 18:20:00|9708|9702|9726|9718|9737|9727|9705|9697|1212
1653503100000|2022-05-25 18:25:00|9725|9720|9746|9740|9746|9742|9724|9713|3087
1653503400000|2022-05-25 18:30:00|9749|9743|9752|9745|9757|9752|9741|9734|450
1653503700000|2022-05-25 18:35:00|9750|9744|9747|9739|9758|9752|9737|9731|1096
1653504000000|2022-05-25 18:40:00|9746|9740|9749|9744|9761|9756|9744|9738|1550
1653504300000|2022-05-25 18:45:00|9748|9745|9749|9743|9761|9756|9745|9739|3875
1653504600000|2022-05-25 18:50:00|9748|9744|9771|9764|9774|9768|9748|9743|400
1653504900000|2022-05-25 18:55:00|9772|9765|9768|9762|9775|9769|9765|9760|1639
1653505200000|2022-05-25 19:00:00|9769|9764|9792|9788|9798|9793|9764|9759|4758
1653505500000|2022-05-25 19:05:00|9790|9789|9798|9793|9800|9796|9787|9782|3430
1653505800000|2022-05-25 19:10:00|9797|9792|9806|9803|9807|9804|9796|9792|2600
1653506100000|2022-05-25 19:15:00|9808|9805|9791|9787|9808|9805|9787|9783|2158
1653506400000|2022-05-25 19:20:00|9793|9788|9785|9782|9795|9790|9779|9775|400
1653506700000|2022-05-25 19:25:00|9784|9781|9786|9779|9796|9791|9781|9771|1113
1653507000000|2022-05-25 19:30:00|9790|9780|9779|9773|9797|9792|9775|9770|1563
1653507300000|2022-05-25 19:35:00|9778|9770|9757|9754|9780|9772|9755|9750|5804
1653507600000|2022-05-25 19:40:00|9756|9753|9757|9754|9763|9758|9748|9743|5924
1653507900000|2022-05-25 19:45:00|9756|9753|9745|9740|9756|9754|9738|9735|7595
1653508200000|2022-05-25 19:50:00|9744|9739|9733|9731|9744|9739|9724|9721|7646
1653508500000|2022-05-25 19:55:00|9734|9729|9733|9732|9742|9741|9728|9724|19901
1653571800000|2022-05-26 13:30:00|9707|9686|9738|9732|9739|9732|9696|9686|8897
1653572100000|2022-05-26 13:35:00|9735|9735|9765|9762|9779|9772|9735|9732|3033
1653572400000|2022-05-26 13:40:00|9766|9754|9785|9778|9786|9781|9760|9751|2311
1653572700000|2022-05-26 13:45:00|9786|9779|9786|9779|9796|9791|9775|9768|900
1653573000000|2022-05-26 13:50:00|9785|9780|9781|9774|9800|9793|9779|9773|1451
1653573300000|2022-05-26 13:55:00|9779|9773|9774|9767|9781|9776|9765|9759|1150
1653573600000|2022-05-26 14:00:00|9775|9769|9766|9761|9786|9782|9764|9758|535
1653573900000|2022-05-26 14:05:00|9768|9763|9774|9770|9792|9786|9763|9758|802
1653574200000|2022-05-26 14:10:00|9775|9772|9799|9794|9802|9798|9770|9764|300
1653574500000|2022-05-26 14:15:00|9798|9791|9803|9800|9809|9804|9796|9790|1525
1653574800000|2022-05-26 14:20:00|9804|9801|9818|9814|9823|9819|9804|9798|2794
1653575100000|2022-05-26 14:25:00|9820|9815|9799|9793|9820|9815|9796|9790|608
1653575400000|2022-05-26 14:30:00|9800|9795|9774|9768|9802|9797|9773|9767|4459
1653575700000|2022-05-26 14:35:00|9775|9769|9771|9766|9784|9779|9767|9762|1105
1653576000000|2022-05-26 14:40:00|9772|9765|9773|9769|9777|9774|9761|9756|700
1653576300000|2022-05-26 14:45:00|9772|9768|9784|9778|9785|9779|9766|9760|405
1653576600000|2022-05-26 14:50:00|9785|9777|9774|9771|9789|9784|9773|9768|100
1653576900000|2022-05-26 14:55:00|9771|9772|9780|9776|9783|9778|9771|9765|716
1653577200000|2022-05-26 15:00:00|9779|9777|9795|9791|9801|9796|9779|9777|854
1653577500000|2022-05-26 15:05:00|9797|9793|9806|9800|9807|9801|9792|9789|130
1653577800000|2022-05-26 15:10:00|9807|9802|9811|9806|9815|9809|9800|9797|314
1653578100000|2022-05-26 15:15:00|9809|9805|9811|9807|9820|9814|9804|9801|400
1653578400000|2022-05-26 15:20:00|9809|9805|9829|9826|9832|9827|9808|9803|600
1653578700000|2022-05-26 15:25:00|9831|9825|9836|9833|9840|9837|9817|9813|5984
1653579000000|2022-05-26 15:30:00|9835|9831|9824|9818|9848|9844|9816|9813|8401
1653579300000|2022-05-26 15:35:00|9825|9819|9817|9811|9825|9819|9810|9800|235
1653579600000|2022-05-26 15:40:00|9816|9809|9824|9815|9824|9815|9811|9806|1100
1653579900000|2022-05-26 15:45:00|9825|9813|9816|9811|9825|9817|9810|9806|0
1653580200000|2022-05-26 15:50:00|9818|9810|9820|9815|9824|9819|9814|9807|1000
1653580500000|2022-05-26 15:55:00|9821|9816|9825|9818|9831|9825|9821|9814|100
1653580800000|2022-05-26 16:00:00|9824|9817|9837|9832|9838|9833|9822|9816|1121
1653581100000|2022-05-26 16:05:00|9836|9833|9827|9822|9838|9833|9826|9816|0
1653581400000|2022-05-26 16:10:00|9826|9821|9841|9834|9843|9838|9826|9820|864
1653581700000|2022-05-26 16:15:00|9839|9833|9845|9841|9847|9843|9835|9827|577
1653582000000|2022-05-26 16:20:00|9846|9842|9856|9851|9856|9851|9846|9841|575
1653582300000|2022-05-26 16:25:00|9855|9849|9868|9863|9869|9864|9852|9847|2315
1653582600000|2022-05-26 16:30:00|9867|9861|9857|9850|9868|9863|9854|9848|901
1653582900000|2022-05-26 16:35:00|9859|9853|9857|9852|9859|9853|9851|9844|200
1653583200000|2022-05-26 16:40:00|9859|9851|9854|9845|9859|9854|9849|9843|325
1653583500000|2022-05-26 16:45:00|9852|9844|9866|9860|9869|9865|9848|9839|562
1653583800000|2022-05-26 16:50:00|9867|9861|9875|9871|9875|9871|9865|9859|644
1653584100000|2022-05-26 16:55:00|9874|9870|9875|9868|9878|9872|9872|9863|0
1653584400000|2022-05-26 17:00:00|9874|9870|9879|9874|9886|9879|9871|9865|2086
1653584700000|2022-05-26 17:05:00|9880|9872|9878|9873|9885|9878|9875|9869|807
1653585000000|2022-05-26 17:10:00|9877|9874|9868|9862|9877|9876|9861|9851|0
1653585300000|2022-05-26 17:15:00|9866|9861|9856|9851|9868|9863|9856|9850|575
1653585600000|2022-05-26 17:20:00|9857|9850|9845|9840|9857|9851|9845|9839|741
1653585900000|2022-05-26 17:25:00|9847|9839|9851|9846|9858|9853|9845|9839|1800
1653586200000|2022-05-26 17:30:00|9853|9847|9857|9852|9862|9857|9850|9842|1783
1653586500000|2022-05-26 17:35:00|9854|9849|9848|9845|9855|9851|9845|9840|710
1653586800000|2022-05-26 17:40:00|9849|9841|9850|9845|9854|9848|9843|9833|108
1653587100000|2022-05-26 17:45:00|9852|9846|9847|9841|9854|9848|9842|9833|305
1653587400000|2022-05-26 17:50:00|9845|9839|9849|9841|9852|9848|9839|9833|841
1653587700000|2022-05-26 17:55:00|9848|9842|9863|9859|9869|9861|9840|9835|3042
1653588000000|2022-05-26 18:00:00|9862|9854|9858|9853|9866|9861|9855|9848|458
1653588300000|2022-05-26 18:05:00|9857|9852|9857|9851|9857|9852|9849|9839|400
1653588600000|2022-05-26 18:10:00|9860|9853|9859|9853|9863|9856|9849|9843|657
1653588900000|2022-05-26 18:15:00|9857|9852|9854|9848|9862|9858|9853|9846|400
1653589200000|2022-05-26 18:20:00|9856|9849|9861|9858|9863|9858|9854|9846|0
1653589500000|2022-05-26 18:25:00|9860|9856|9856|9850|9861|9857|9853|9847|0
1653589800000|2022-05-26 18:30:00|9855|9851|9852|9845|9859|9854|9848|9842|763
1653590100000|2022-05-26 18:35:00|9854|9848|9849|9844|9854|9848|9843|9838|100
1653590400000|2022-05-26 18:40:00|9850|9843|9851|9844|9854|9848|9843|9837|200
1653590700000|2022-05-26 18:45:00|9850|9845|9854|9848|9857|9851|9843|9838|900
1653591000000|2022-05-26 18:50:00|9856|9850|9855|9849|9860|9854|9850|9844|300
1653591300000|2022-05-26 18:55:00|9856|9850|9860|9855|9863|9859|9853|9847|300
1653591600000|2022-05-26 19:00:00|9859|9854|9850|9842|9861|9858|9844|9838|800
1653591900000|2022-05-26 19:05:00|9849|9844|9859|9853|9864|9857|9846|9841|200
1653592200000|2022-05-26 19:10:00|9858|9852|9847|9844|9859|9856|9844|9839|100
1653592500000|2022-05-26 19:15:00|9848|9842|9830|9826|9852|9846|9825|9817|1087
1653592800000|2022-05-26 19:20:00|9829|9825|9830|9825|9832|9827|9823|9818|347
1653593100000|2022-05-26 19:25:00|9831|9824|9839|9834|9845|9840|9827|9823|714
1653593400000|2022-05-26 19:30:00|9837|9833|9841|9837|9845|9840|9835|9829|509
1653593700000|2022-05-26 19:35:00|9840|9838|9844|9841|9848|9843|9837|9831|1108
1653594000000|2022-05-26 19:40:00|9845|9838|9853|9849|9854|9850|9843|9838|1404
1653594300000|2022-05-26 19:45:00|9852|9850|9854|9852|9856|9853|9844|9840|2120
1653594600000|2022-05-26 19:50:00|9857|9850|9849|9846|9873|9860|9835|9832|11232
1653594900000|2022-05-26 19:55:00|9848|9845|9848|9847|9859|9856|9844|9841|14025
1653658200000|2022-05-27 13:30:00|10012|10005|10014|10008|10027|10019|10003|9996|12076
1653658500000|2022-05-27 13:35:00|10012|10007|10040|10036|10046|10043|10012|10007|300
1653658800000|2022-05-27 13:40:00|10043|10037|10025|10020|10049|10044|10022|10017|4600
1653659100000|2022-05-27 13:45:00|10024|10019|10050|10043|10055|10049|10023|10017|1600
1653659400000|2022-05-27 13:50:00|10047|10045|10069|10064|10074|10066|10042|10037|1100
1653659700000|2022-05-27 13:55:00|10068|10065|10065|10056|10076|10069|10061|10055|700
1653660000000|2022-05-27 14:00:00|10062|10058|10060|10056|10071|10066|10048|10045|1220
1653660300000|2022-05-27 14:05:00|10061|10054|10066|10061|10070|10064|10052|10049|1094
1653660600000|2022-05-27 14:10:00|10067|10060|10071|10066|10072|10067|10060|10056|1500
1653660900000|2022-05-27 14:15:00|10070|10067|10064|10060|10078|10075|10062|10057|2203
1653661200000|2022-05-27 14:20:00|10063|10061|10063|10059|10071|10066|10057|10053|1151
1653661500000|2022-05-27 14:25:00|10064|10060|10056|10051|10068|10064|10050|10047|1911
1653661800000|2022-05-27 14:30:00|10055|10052|10063|10058|10065|10062|10052|10048|1136
1653662100000|2022-05-27 14:35:00|10064|10057|10048|10043|10067|10064|10044|10039|661
1653662400000|2022-05-27 14:40:00|10047|10044|10046|10043|10051|10046|10041|10036|1304
1653662700000|2022-05-27 14:45:00|10045|10042|10046|10043|10052|10049|10041|10037|200
1653663000000|2022-05-27 14:50:00|10045|10042|10044|10041|10046|10043|10037|10033|100
1653663300000|2022-05-27 14:55:00|10043|10040|10024|10019|10044|10041|10021|10017|300
1653663600000|2022-05-27 15:00:00|10026|10021|10022|10018|10028|10025|10015|10013|1200
1653663900000|2022-05-27 15:05:00|10021|10017|10036|10032|10042|10036|10019|10015|3252
1653664200000|2022-05-27 15:10:00|10035|10031|10032|10028|10041|10035|10029|10025|1642
1653664500000|2022-05-27 15:15:00|10033|10030|10031|10028|10037|10033|10023|10018|2931
1653664800000|2022-05-27 15:20:00|10030|10026|10054|10049|10054|10050|10030|10026|900
1653665100000|2022-05-27 15:25:00|10052|10048|10046|10041|10054|10048|10042|10038|1400
1653665400000|2022-05-27 15:30:00|10047|10040|10049|10045|10056|10052|10034|10029|7252
1653665700000|2022-05-27 15:35:00|10048|10042|10047|10038|10053|10047|10040|10033|1664
1653666000000|2022-05-27 15:40:00|10043|10034|10058|10055|10063|10057|10041|10032|1378
1653666300000|2022-05-27 15:45:00|10059|10053|10072|10065|10076|10069|10058|10051|120
1653666600000|2022-05-27 15:50:00|10073|10067|10067|10062|10078|10072|10067|10061|1141
1653666900000|2022-05-27 15:55:00|10066|10061|10070|10064|10073|10069|10062|10055|1429
1653667200000|2022-05-27 16:00:00|10072|10065|10084|10080|10088|10085|10072|10064|2387
1653667500000|2022-05-27 16:05:00|10086|10083|10079|10072|10087|10083|10077|10070|400
1653667800000|2022-05-27 16:10:00|10080|10075|10074|10070|10080|10075|10071|10065|1116
1653668100000|2022-05-27 16:15:00|10073|10067|10063|10057|10074|10071|10058|10053|850
1653668400000|2022-05-27 16:20:00|10062|10058|10058|10053|10065|10060|10058|10053|100
1653668700000|2022-05-27 16:25:00|10057|10052|10057|10053|10065|10061|10056|10051|1939
1653669000000|2022-05-27 16:30:00|10056|10052|10057|10051|10063|10058|10053|10048|300
1653669300000|2022-05-27 16:35:00|10056|10052|10061|10056|10064|10060|10052|10047|400
1653669600000|2022-05-27 16:40:00|10060|10054|10061|10057|10072|10067|10059|10054|120
1653669900000|2022-05-27 16:45:00|10062|10056|10047|10043|10064|10058|10047|10042|100
1653670200000|2022-05-27 16:50:00|10049|10042|10062|10052|10062|10058|10042|10037|211
1653670500000|2022-05-27 16:55:00|10060|10053|10062|10059|10067|10064|10060|10053|100
1653670800000|2022-05-27 17:00:00|10061|10057|10065|10061|10068|10064|10060|10056|100
1653671100000|2022-05-27 17:05:00|10066|10059|10074|10068|10074|10068|10058|10053|0
1653671400000|2022-05-27 17:10:00|10075|10070|10071|10068|10078|10074|10065|10057|300
1653671700000|2022-05-27 17:15:00|10070|10067|10078|10075|10080|10076|10070|10065|638
1653672000000|2022-05-27 17:20:00|10079|10076|10067|10063|10080|10076|10064|10059|991
1653672300000|2022-05-27 17:25:00|10068|10061|10073|10067|10074|10070|10066|10061|0
1653672600000|2022-05-27 17:30:00|10072|10068|10075|10069|10080|10076|10071|10068|707
1653672900000|2022-05-27 17:35:00|10074|10068|10072|10067|10079|10074|10071|10066|921
1653673200000|2022-05-27 17:40:00|10071|10066|10067|10062|10075|10070|10066|10060|0
1653673500000|2022-05-27 17:45:00|10066|10064|10073|10069|10078|10073|10066|10061|832
1653673800000|2022-05-27 17:50:00|10072|10068|10076|10072|10079|10074|10072|10067|0
1653674100000|2022-05-27 17:55:00|10075|10070|10071|10066|10077|10073|10069|10064|570
1653674400000|2022-05-27 18:00:00|10069|10067|10072|10067|10074|10070|10066|10060|710
1653674700000|2022-05-27 18:05:00|10071|10066|10069|10065|10072|10067|10061|10056|433
1653675000000|2022-05-27 18:10:00|10068|10062|10067|10060|10070|10066|10065|10060|100
1653675300000|2022-05-27 18:15:00|10068|10062|10072|10066|10073|10069|10065|10060|0
1653675600000|2022-05-27 18:20:00|10071|10067|10076|10071|10078|10072|10068|10063|261
1653675900000|2022-05-27 18:25:00|10077|10070|10069|10064|10077|10070|10067|10062|211
1653676200000|2022-05-27 18:30:00|10070|10065|10074|10068|10075|10070|10066|10061|700
1653676500000|2022-05-27 18:35:00|10075|10070|10073|10067|10083|10080|10072|10066|779
1653676800000|2022-05-27 18:40:00|10074|10069|10070|10064|10079|10074|10064|10059|1900
1653677100000|2022-05-27 18:45:00|10072|10066|10074|10070|10075|10071|10067|10062|3077
1653677400000|2022-05-27 18:50:00|10073|10068|10067|10064|10076|10072|10066|10062|541
1653677700000|2022-05-27 18:55:00|10066|10061|10078|10074|10079|10076|10065|10061|1620
1653678000000|2022-05-27 19:00:00|10079|10073|10083|10076|10084|10080|10072|10069|6130
1653678300000|2022-05-27 19:05:00|10082|10080|10094|10089|10096|10092|10082|10076|462
1653678600000|2022-05-27 19:10:00|10093|10090|10102|10099|10102|10100|10090|10085|2483
1653678900000|2022-05-27 19:15:00|10104|10100|10095|10094|10105|10101|10094|10087|3649
1653679200000|2022-05-27 19:20:00|10097|10093|10101|10098|10104|10101|10093|10088|2709
1653679500000|2022-05-27 19:25:00|10100|10099|10096|10093|10102|10100|10093|10089|4124
1653679800000|2022-05-27 19:30:00|10097|10094|10100|10095|10106|10103|10096|10092|1373
1653680100000|2022-05-27 19:35:00|10101|10096|10094|10089|10101|10098|10084|10079|2947
1653680400000|2022-05-27 19:40:00|10091|10087|10095|10092|10097|10094|10086|10082|2933
1653680700000|2022-05-27 19:45:00|10094|10093|10090|10089|10096|10093|10083|10079|3494
1653681000000|2022-05-27 19:50:00|10089|10087|10098|10095|10100|10098|10087|10085|9997
1653681300000|2022-05-27 19:55:00|10097|10096|10116|10114|10116|10114|10097|10095|10649
1654003800000|2022-05-31 13:30:00|9977|9966|9945|9936|9993|9979|9939|9932|1788
1654004100000|2022-05-31 13:35:00|9942|9934|9935|9932|9953|9945|9933|9920|3458
1654004400000|2022-05-31 13:40:00|9934|9927|9910|9896|9934|9927|9906|9896|4756
1654004700000|2022-05-31 13:45:00|9911|9897|9934|9928|9953|9945|9911|9894|2303
1654005000000|2022-05-31 13:50:00|9937|9929|9926|9919|9957|9950|9923|9917|1174
1654005300000|2022-05-31 13:55:00|9925|9918|9919|9912|9936|9930|9910|9903|828
1654005600000|2022-05-31 14:00:00|9917|9910|9887|9881|9921|9916|9887|9881|1775
1654005900000|2022-05-31 14:05:00|9892|9882|9896|9889|9923|9919|9891|9882|2572
1654006200000|2022-05-31 14:10:00|9894|9890|9918|9916|9919|9916|9894|9888|1000
1654006500000|2022-05-31 14:15:00|9922|9917|9924|9918|9925|9919|9904|9898|686
1654006800000|2022-05-31 14:20:00|9923|9919|9919|9914|9934|9927|9914|9909|810
1654007100000|2022-05-31 14:25:00|9918|9910|9925|9920|9933|9928|9910|9906|274
1654007400000|2022-05-31 14:30:00|9926|9917|9929|9925|9943|9938|9921|9915|2418
1654007700000|2022-05-31 14:35:00|9927|9923|9940|9936|9947|9942|9925|9922|2272
1654008000000|2022-05-31 14:40:00|9941|9937|9952|9949|9963|9957|9937|9934|1300
1654008300000|2022-05-31 14:45:00|9953|9947|9950|9945|9960|9955|9944|9938|1540
1654008600000|2022-05-31 14:50:00|9952|9946|9954|9948|9969|9964|9945|9941|800
1654008900000|2022-05-31 14:55:00|9955|9949|9936|9931|9955|9949|9929|9923|1100
1654009200000|2022-05-31 15:00:00|9935|9930|9950|9945|9955|9949|9934|9928|1434
1654009500000|2022-05-31 15:05:00|9949|9944|9934|9929|9953|9948|9917|9912|300
1654009800000|2022-05-31 15:10:00|9932|9927|9919|9913|9939|9932|9917|9912|1404
1654010100000|2022-05-31 15:15:00|9918|9911|9913|9908|9926|9920|9911|9906|924
1654010400000|2022-05-31 15:20:00|9911|9907|9902|9896|9912|9908|9889|9884|1772
1654010700000|2022-05-31 15:25:00|9901|9897|9883|9878|9917|9911|9882|9878|3234
1654011000000|2022-05-31 15:30:00|9881|9874|9946|9939|9960|9945|9873|9863|23789
1654011300000|2022-05-31 15:35:00|9943|9937|9975|9956|9994|9978|9939|9932|7111
1654011600000|2022-05-31 15:40:00|9976|9954|9974|9969|9987|9978|9967|9954|2136
1654011900000|2022-05-31 15:45:00|9977|9970|9995|9988|9998|9991|9973|9970|560
1654012200000|2022-05-31 15:50:00|9994|9987|10012|10006|10017|10010|9994|9987|844
1654012500000|2022-05-31 15:55:00|10015|10007|10015|10010|10027|10016|10012|10004|500
1654012800000|2022-05-31 16:00:00|10018|10011|10025|10022|10033|10027|10016|10010|1179
1654013100000|2022-05-31 16:05:00|10024|10021|10010|10002|10025|10021|10009|10002|333
1654013400000|2022-05-31 16:10:00|10009|10003|9994|9987|10013|10007|9993|9984|411
1654013700000|2022-05-31 16:15:00|9993|9985|9983|9981|9994|9988|9981|9975|100
1654014000000|2022-05-31 16:20:00|9985|9982|9977|9971|9988|9983|9975|9968|900
1654014300000|2022-05-31 16:25:00|9978|9972|9988|9983|9993|9986|9977|9971|400
1654014600000|2022-05-31 16:30:00|9987|9982|9995|9990|9995|9990|9984|9982|358
1654014900000|2022-05-31 16:35:00|9996|9991|10012|10008|10014|10010|9994|9990|710
1654015200000|2022-05-31 16:40:00|10013|10009|10009|10005|10020|10013|10009|10005|530
1654015500000|2022-05-31 16:45:00|10008|10008|10006|10001|10014|10009|10001|9999|600
1654015800000|2022-05-31 16:50:00|10007|10003|10011|10006|10013|10009|10005|10000|700
1654016100000|2022-05-31 16:55:00|10012|10008|10008|10003|10017|10014|10003|9998|1010
1654016400000|2022-05-31 17:00:00|10007|10000|9995|9991|10010|10005|9988|9983|1367
1654016700000|2022-05-31 17:05:00|9996|9992|10009|10004|10017|10010|9995|9991|918
1654017000000|2022-05-31 17:10:00|10010|10005|10000|9992|10010|10005|9996|9988|510
1654017300000|2022-05-31 17:15:00|9999|9993|9984|9980|9999|9994|9980|9975|558
1654017600000|2022-05-31 17:20:00|9985|9981|9980|9977|9988|9983|9979|9973|500
1654017900000|2022-05-31 17:25:00|9978|9973|9981|9977|9990|9985|9971|9967|660
1654018200000|2022-05-31 17:30:00|9982|9976|9997|9991|9998|9992|9974|9969|550
1654018500000|2022-05-31 17:35:00|9996|9992|9987|9981|10002|9997|9984|9980|894
1654018800000|2022-05-31 17:40:00|9986|9982|9999|9994|9999|9994|9986|9979|600
1654019100000|2022-05-31 17:45:00|9997|9990|9992|9989|10000|9995|9988|9984|888
1654019400000|2022-05-31 17:50:00|9993|9990|10002|10000|10013|10008|9989|9986|2765
1654019700000|2022-05-31 17:55:00|10001|9995|10022|10019|10026|10019|10001|9995|2988
1654020000000|2022-05-31 18:00:00|10019|10017|10016|10010|10032|10028|10008|10001|1787
1654020300000|2022-05-31 18:05:00|10014|10011|10010|10002|10015|10012|10002|9996|1379
1654020600000|2022-05-31 18:10:00|10009|10001|10006|10004|10013|10005|10001|9996|330
1654020900000|2022-05-31 18:15:00|10011|10006|10012|10006|10013|10006|10003|9997|400
1654021200000|2022-05-31 18:20:00|10011|10003|10003|9998|10014|10007|9992|9987|400
1654021500000|2022-05-31 18:25:00|10002|9997|10001|9996|10003|9999|9992|9988|709
1654021800000|2022-05-31 18:30:00|10002|9997|10000|9996|10007|10002|9994|9990|676
1654022100000|2022-05-31 18:35:00|9999|9994|10008|10003|10014|10009|9999|9994|1107
1654022400000|2022-05-31 18:40:00|10010|10004|9985|9980|10011|10005|9983|9976|1754
1654022700000|2022-05-31 18:45:00|9983|9976|9972|9968|9985|9978|9961|9958|1551
1654023000000|2022-05-31 18:50:00|9973|9967|9959|9954|9976|9971|9956|9952|2184
1654023300000|2022-05-31 18:55:00|9956|9952|9961|9956|9967|9962|9947|9943|2420
1654023600000|2022-05-31 19:00:00|9962|9955|9965|9961|9968|9964|9947|9943|8494
1654023900000|2022-05-31 19:05:00|9964|9960|9984|9979|9985|9981|9958|9954|3213
1654024200000|2022-05-31 19:10:00|9982|9977|9984|9980|9987|9981|9967|9963|1502
1654024500000|2022-05-31 19:15:00|9985|9981|9984|9982|10000|9996|9984|9980|1800
1654024800000|2022-05-31 19:20:00|9988|9981|10003|9997|10009|10005|9987|9981|2400
1654025100000|2022-05-31 19:25:00|10002|9999|10003|9996|10007|10002|9995|9991|1307
1654025400000|2022-05-31 19:30:00|10004|9997|10013|10010|10019|10013|10003|9996|1322
1654025700000|2022-05-31 19:35:00|10015|10011|10013|10012|10021|10017|10007|10005|1856
1654026000000|2022-05-31 19:40:00|10017|10011|10010|10007|10025|10022|10009|10006|2400
1654026300000|2022-05-31 19:45:00|10009|10006|10005|10001|10013|10010|9995|9991|4250
1654026600000|2022-05-31 19:50:00|10004|9996|9995|9993|10027|10023|9993|9991|6521
1654026900000|2022-05-31 19:55:00|9994|9992|9986|9983|9996|9994|9980|9979|25256
1654090200000|2022-06-01 13:30:00|10099|10088|10105|10101|10119|10109|10096|10084|12447
1654090500000|2022-06-01 13:35:00|10109|10102|10088|10081|10122|10116|10088|10079|1899
1654090800000|2022-06-01 13:40:00|10087|10079|10107|10100|10109|10103|10086|10079|200
1654091100000|2022-06-01 13:45:00|10110|10101|10108|10101|10124|10119|10106|10099|300
1654091400000|2022-06-01 13:50:00|10107|10100|10135|10127|10137|10130|10098|10091|3220
1654091700000|2022-06-01 13:55:00|10134|10126|10123|10114|10138|10131|10118|10112|800
1654092000000|2022-06-01 14:00:00|10116|10112|10086|10080|10128|10117|10075|10067|2195
1654092300000|2022-06-01 14:05:00|10089|10083|10051|10045|10089|10083|10044|10038|1887
1654092600000|2022-06-01 14:10:00|10050|10043|10032|10027|10052|10048|10023|10017|1030
1654092900000|2022-06-01 14:15:00|10031|10025|10018|10013|10036|10030|10018|10013|661
1654093200000|2022-06-01 14:20:00|10019|10015|10014|10009|10032|10027|10014|10009|3806
1654093500000|2022-06-01 14:25:00|10013|10010|10004|9999|10021|10016|9993|9987|700
1654093800000|2022-06-01 14:30:00|10006|10000|9992|9988|10014|10008|9985|9978|670
1654094100000|2022-06-01 14:35:00|9991|9986|10001|9995|10006|10000|9981|9978|1692
1654094400000|2022-06-01 14:40:00|10000|9996|10025|10022|10030|10024|10000|9996|1184
1654094700000|2022-06-01 14:45:00|10026|10020|10006|10001|10031|10028|10006|10000|1500
1654095000000|2022-06-01 14:50:00|10004|10000|10019|10015|10022|10018|10002|9995|1102
1654095300000|2022-06-01 14:55:00|10020|10012|10015|10008|10027|10024|10014|10008|500
1654095600000|2022-06-01 15:00:00|10014|10009|9981|9977|10015|10011|9977|9972|1360
1654095900000|2022-06-01 15:05:00|9980|9976|9962|9958|9985|9980|9960|9954|925
1654096200000|2022-06-01 15:10:00|9963|9957|9958|9955|9967|9963|9952|9947|300
1654096500000|2022-06-01 15:15:00|9957|9951|9937|9933|9958|9953|9937|9932|2001
1654096800000|2022-06-01 15:20:00|9936|9931|9928|9924|9947|9941|9927|9923|3600
1654097100000|2022-06-01 15:25:00|9927|9923|9936|9931|9937|9934|9925|9921|2308
1654097400000|2022-06-01 15:30:00|9935|9932|9930|9926|9957|9953|9923|9921|4746
1654097700000|2022-06-01 15:35:00|9933|9927|9926|9921|9937|9931|9914|9907|1500
1654098000000|2022-06-01 15:40:00|9925|9920|9915|9908|9929|9922|9915|9908|503
1654098300000|2022-06-01 15:45:00|9916|9909|9934|9924|9943|9932|9912|9904|803
1654098600000|2022-06-01 15:50:00|9933|9926|9943|9938|9948|9941|9929|9923|3163
1654098900000|2022-06-01 15:55:00|9942|9937|9962|9951|9968|9961|9941|9935|1289
1654099200000|2022-06-01 16:00:00|9963|9954|9946|9941|9963|9959|9946|9940|400
1654099500000|2022-06-01 16:05:00|9950|9940|9945|9938|9960|9953|9943|9937|1042
1654099800000|2022-06-01 16:10:00|9941|9937|9960|9954|9963|9954|9926|9920|5128
1654100100000|2022-06-01 16:15:00|9963|9953|9961|9955|9973|9968|9952|9947|325
1654100400000|2022-06-01 16:20:00|9963|9954|9957|9948|9965|9957|9950|9944|200
1654100700000|2022-06-01 16:25:00|9951|9945|9932|9928|9956|9947|9932|9928|800
1654101000000|2022-06-01 16:30:00|9931|9927|9946|9942|9954|9948|9931|9925|800
1654101300000|2022-06-01 16:35:00|9947|9940|9937|9931|9953|9948|9930|9922|184
1654101600000|2022-06-01 16:40:00|9935|9929|9934|9929|9945|9940|9933|9929|300
1654101900000|2022-06-01 16:45:00|9935|9925|9920|9916|9935|9933|9918|9912|1010
1654102200000|2022-06-01 16:50:00|9919|9915|9940|9933|9940|9934|9916|9909|700
1654102500000|2022-06-01 16:55:00|9939|9932|9955|9947|9956|9953|9937|9931|1300
1654102800000|2022-06-01 17:00:00|9954|9946|9953|9950|9966|9959|9951|9944|1210
1654103100000|2022-06-01 17:05:00|9952|9947|9967|9964|9973|9968|9951|9946|1247
1654103400000|2022-06-01 17:10:00|9966|9963|9960|9955|9977|9970|9959|9953|1387
1654103700000|2022-06-01 17:15:00|9961|9956|9968|9965|9971|9966|9960|9955|325
1654104000000|2022-06-01 17:20:00|9971|9966|9956|9952|9979|9974|9953|9949|2607
1654104300000|2022-06-01 17:25:00|9955|9950|9957|9952|9967|9963|9955|9949|869
1654104600000|2022-06-01 17:30:00|9958|9953|9963|9958|9963|9958|9945|9939|1034
1654104900000|2022-06-01 17:35:00|9962|9957|9974|9970|9984|9978|9959|9954|1390
1654105200000|2022-06-01 17:40:00|9973|9971|9974|9969|9983|9975|9968|9963|400
1654105500000|2022-06-01 17:45:00|9973|9968|9963|9961|9974|9969|9958|9955|400
1654105800000|2022-06-01 17:50:00|9962|9959|9961|9956|9970|9965|9959|9955|300
1654106100000|2022-06-01 17:55:00|9959|9955|9977|9973|9985|9981|9958|9955|100
1654106400000|2022-06-01 18:00:00|9976|9970|9978|9973|9987|9981|9965|9960|200
1654106700000|2022-06-01 18:05:00|9977|9972|9973|9966|9979|9977|9964|9959|825
1654107000000|2022-06-01 18:10:00|9974|9967|9973|9968|9978|9971|9960|9956|420
1654107300000|2022-06-01 18:15:00|9972|9967|9962|9955|9977|9971|9955|9950|300
1654107600000|2022-06-01 18:20:00|9961|9957|9986|9979|9991|9985|9956|9952|1228
1654107900000|2022-06-01 18:25:00|9985|9977|9995|9991|10003|9996|9984|9977|225
1654108200000|2022-06-01 18:30:00|9997|9993|9993|9988|10000|9995|9990|9984|500
1654108500000|2022-06-01 18:35:00|9994|9990|9990|9985|10002|9997|9989|9984|1812
1654108800000|2022-06-01 18:40:00|9988|9984|10003|10000|10006|10001|9987|9981|2365
1654109100000|2022-06-01 18:45:00|10006|10001|10001|9996|10008|10003|9998|9992|1659
1654109400000|2022-06-01 18:50:00|10002|9997|9989|9981|10002|9997|9984|9980|500
1654109700000|2022-06-01 18:55:00|9988|9980|9985|9981|9993|9986|9979|9975|1930
1654110000000|2022-06-01 19:00:00|9984|9980|9979|9972|9993|9985|9971|9963|2817
1654110300000|2022-06-01 19:05:00|9976|9971|9989|9985|9999|9992|9974|9969|1000
1654110600000|2022-06-01 19:10:00|9990|9983|10009|10004|10011|10006|9985|9980|1158
1654110900000|2022-06-01 19:15:00|10008|10003|9998|9994|10022|10017|9995|9990|3350
1654111200000|2022-06-01 19:20:00|10001|9992|9993|9989|10007|10000|9990|9985|756
1654111500000|2022-06-01 19:25:00|9994|9987|9986|9981|9994|9990|9984|9980|494
1654111800000|2022-06-01 19:30:00|9988|9978|9974|9971|9989|9982|9973|9967|1400
1654112100000|2022-06-01 19:35:00|9972|9968|9980|9975|9983|9975|9967|9962|1886
1654112400000|2022-06-01 19:40:00|9978|9976|9977|9973|9987|9985|9975|9971|1203
1654112700000|2022-06-01 19:45:00|9976|9970|9980|9976|9980|9978|9968|9964|1200
1654113000000|2022-06-01 19:50:00|9981|9977|9955|9952|9999|9985|9953|9950|2674
1654113300000|2022-06-01 19:55:00|9954|9951|9933|9932|9962|9959|9932|9930|12520
1654176600000|2022-06-02 13:30:00|9960|9949|9986|9973|9990|9975|9934|9925|6994
1654176900000|2022-06-02 13:35:00|9982|9968|9983|9975|9986|9975|9957|9948|617
1654177200000|2022-06-02 13:40:00|9981|9974|9997|9990|10000|9991|9971|9965|916
1654177500000|2022-06-02 13:45:00|9996|9989|9999|9991|10002|9994|9982|9975|700
1654177800000|2022-06-02 13:50:00|9997|9990|9988|9981|9998|9992|9987|9979|210
1654178100000|2022-06-02 13:55:00|9984|9980|9992|9987|9994|9990|9971|9964|100
1654178400000|2022-06-02 14:00:00|9991|9988|9997|9991|10007|10002|9988|9980|1702
1654178700000|2022-06-02 14:05:00|9999|9990|9996|9989|10004|9997|9987|9982|698
1654179000000|2022-06-02 14:10:00|9995|9990|10035|10030|10036|10030|9992|9986|1016
1654179300000|2022-06-02 14:15:00|10033|10026|9994|9990|10034|10029|9992|9985|4072
1654179600000|2022-06-02 14:20:00|9997|9989|9975|9969|10005|9999|9969|9964|1016
1654179900000|2022-06-02 14:25:00|9977|9968|9971|9965|9982|9976|9961|9956|1203
1654180200000|2022-06-02 14:30:00|9972|9966|9975|9970|9986|9980|9970|9964|1500
1654180500000|2022-06-02 14:35:00|9974|9971|9986|9981|9987|9982|9969|9964|1210
1654180800000|2022-06-02 14:40:00|9987|9982|9990|9983|9994|9988|9982|9976|1500
1654181100000|2022-06-02 14:45:00|9988|9984|9989|9986|9996|9992|9979|9974|800
1654181400000|2022-06-02 14:50:00|9990|9985|9998|9993|9998|9996|9982|9978|800
1654181700000|2022-06-02 14:55:00|9997|9994|10009|10006|10011|10007|9992|9986|800
1654182000000|2022-06-02 15:00:00|10008|10005|10033|10030|10039|10033|10001|9996|1305
1654182300000|2022-06-02 15:05:00|10035|10028|10044|10037|10049|10043|10027|10022|1009
1654182600000|2022-06-02 15:10:00|10045|10039|10056|10052|10058|10053|10044|10038|1715
1654182900000|2022-06-02 15:15:00|10058|10053|10068|10061|10069|10065|10057|10050|883
1654183200000|2022-06-02 15:20:00|10070|10063|10083|10077|10086|10080|10068|10061|705
1654183500000|2022-06-02 15:25:00|10085|10078|10083|10078|10085|10080|10068|10063|900
1654183800000|2022-06-02 15:30:00|10087|10079|10065|10060|10087|10079|10065|10060|770
1654184100000|2022-06-02 15:35:00|10068|10062|10062|10057|10073|10063|10054|10042|100
1654184400000|2022-06-02 15:40:00|10063|10058|10084|10078|10097|10081|10061|10051|1295
1654184700000|2022-06-02 15:45:00|10086|10079|10101|10095|10106|10097|10079|10074|678
1654185000000|2022-06-02 15:50:00|10102|10093|10100|10095|10120|10113|10099|10087|411
1654185300000|2022-06-02 15:55:00|10103|10094|10082|10076|10104|10095|10080|10068|1348
1654185600000|2022-06-02 16:00:00|10084|10077|10096|10091|10100|10092|10078|10073|100
1654185900000|2022-06-02 16:05:00|10098|10090|10090|10087|10102|10096|10089|10084|601
1654186200000|2022-06-02 16:10:00|10093|10086|10102|10098|10106|10101|10088|10084|0
1654186500000|2022-06-02 16:15:00|10103|10099|10111|10107|10118|10114|10103|10097|541
1654186800000|2022-06-02 16:20:00|10110|10106|10119|10116|10125|10116|10105|10099|1300
1654187100000|2022-06-02 16:25:00|10121|10117|10123|10116|10127|10122|10114|10109|648
1654187400000|2022-06-02 16:30:00|10122|10118|10118|10113|10125|10120|10112|10108|536
1654187700000|2022-06-02 16:35:00|10120|10114|10134|10129|10136|10130|10119|10114|106
1654188000000|2022-06-02 16:40:00|10135|10130|10132|10127|10137|10132|10124|10113|0
1654188300000|2022-06-02 16:45:00|10134|10128|10139|10134|10142|10137|10133|10125|300
1654188600000|2022-06-02 16:50:00|10141|10135|10152|10146|10153|10149|10138|10129|894
1654188900000|2022-06-02 16:55:00|10151|10145|10152|10147|10153|10148|10143|10136|100
1654189200000|2022-06-02 17:00:00|10153|10145|10154|10148|10156|10149|10143|10135|400
1654189500000|2022-06-02 17:05:00|10152|10147|10146|10141|10153|10147|10144|10139|702
1654189800000|2022-06-02 17:10:00|10145|10142|10144|10140|10154|10147|10139|10134|200
1654190100000|2022-06-02 17:15:00|10141|10137|10150|10145|10152|10146|10140|10135|451
1654190400000|2022-06-02 17:20:00|10152|10146|10156|10150|10159|10154|10147|10141|400
1654190700000|2022-06-02 17:25:00|10155|10149|10162|10154|10166|10154|10146|10140|200
1654191000000|2022-06-02 17:30:00|10160|10156|10170|10164|10171|10165|10157|10152|200
1654191300000|2022-06-02 17:35:00|10169|10163|10170|10164|10174|10167|10165|10159|656
1654191600000|2022-06-02 17:40:00|10169|10165|10178|10170|10178|10171|10161|10154|100
1654191900000|2022-06-02 17:45:00|10179|10173|10175|10172|10180|10174|10170|10163|210
1654192200000|2022-06-02 17:50:00|10179|10174|10167|10162|10181|10175|10161|10154|869
1654192500000|2022-06-02 17:55:00|10166|10161|10173|10168|10173|10168|10159|10151|0
1654192800000|2022-06-02 18:00:00|10171|10165|10178|10173|10179|10175|10164|10156|400
1654193100000|2022-06-02 18:05:00|10177|10172|10183|10178|10187|10181|10175|10170|481
1654193400000|2022-06-02 18:10:00|10184|10173|10187|10178|10188|10182|10175|10169|1162
1654193700000|2022-06-02 18:15:00|10188|10180|10188|10182|10193|10184|10181|10171|200
1654194000000|2022-06-02 18:20:00|10185|10181|10188|10183|10192|10186|10185|10176|200
1654194300000|2022-06-02 18:25:00|10187|10181|10180|10175|10188|10183|10176|10169|100
1654194600000|2022-06-02 18:30:00|10181|10176|10195|10190|10197|10190|10180|10176|610
1654194900000|2022-06-02 18:35:00|10197|10191|10198|10192|10199|10193|10189|10185|946
1654195200000|2022-06-02 18:40:00|10197|10191|10184|10181|10197|10192|10184|10180|1465
1654195500000|2022-06-02 18:45:00|10187|10180|10181|10177|10192|10187|10181|10176|459
1654195800000|2022-06-02 18:50:00|10180|10175|10177|10173|10185|10180|10174|10170|1864
1654196100000|2022-06-02 18:55:00|10176|10172|10165|10163|10176|10173|10165|10157|3153
1654196400000|2022-06-02 19:00:00|10164|10160|10177|10173|10177|10173|10160|10155|3046
1654196700000|2022-06-02 19:05:00|10179|10171|10177|10172|10181|10177|10171|10162|1090
1654197000000|2022-06-02 19:10:00|10176|10169|10183|10178|10185|10181|10173|10169|200
1654197300000|2022-06-02 19:15:00|10182|10179|10183|10180|10190|10187|10178|10173|1158
1654197600000|2022-06-02 19:20:00|10185|10182|10186|10181|10189|10184|10178|10174|100
1654197900000|2022-06-02 19:25:00|10187|10180|10174|10166|10191|10188|10170|10165|1104
1654198200000|2022-06-02 19:30:00|10169|10167|10173|10170|10180|10175|10169|10162|700
1654198500000|2022-06-02 19:35:00|10175|10169|10172|10169|10183|10179|10172|10166|904
1654198800000|2022-06-02 19:40:00|10173|10170|10187|10183|10187|10184|10172|10167|905
1654199100000|2022-06-02 19:45:00|10186|10182|10191|10187|10196|10193|10180|10176|4699
1654199400000|2022-06-02 19:50:00|10190|10186|10202|10199|10207|10204|10189|10186|3627
1654199700000|2022-06-02 19:55:00|10201|10198|10213|10210|10214|10212|10198|10195|11485
1654263000000|2022-06-03 13:30:00|10079|10054|10085|10079|10098|10092|10060|10044|10549
1654263300000|2022-06-03 13:35:00|10084|10081|10078|10074|10093|10090|10064|10057|5109
1654263600000|2022-06-03 13:40:00|10083|10077|10063|10056|10093|10087|10062|10047|3100
1654263900000|2022-06-03 13:45:00|10062|10057|10090|10086|10094|10089|10055|10047|3780
1654264200000|2022-06-03 13:50:00|10091|10087|10093|10088|10102|10097|10083|10078|3800
1654264500000|2022-06-03 13:55:00|10094|10089|10092|10086|10110|10106|10088|10083|1228
1654264800000|2022-06-03 14:00:00|10093|10085|10088|10083|10111|10106|10082|10074|1700
1654265100000|2022-06-03 14:05:00|10090|10084|10096|10092|10110|10105|10078|10071|1160
1654265400000|2022-06-03 14:10:00|10095|10091|10089|10085|10101|10095|10074|10067|600
1654265700000|2022-06-03 14:15:00|10091|10084|10093|10088|10103|10099|10085|10081|1300
1654266000000|2022-06-03 14:20:00|10090|10087|10098|10092|10106|10101|10077|10072|1128
1654266300000|2022-06-03 14:25:00|10097|10090|10084|10075|10098|10092|10077|10072|200
1654266600000|2022-06-03 14:30:00|10082|10073|10083|10077|10090|10086|10068|10062|1511
1654266900000|2022-06-03 14:35:00|10084|10079|10058|10053|10085|10079|10053|10049|600
1654267200000|2022-06-03 14:40:00|10057|10052|10054|10050|10057|10053|10045|10039|1192
1654267500000|2022-06-03 14:45:00|10052|10047|10054|10050|10061|10056|10044|10039|415
1654267800000|2022-06-03 14:50:00|10053|10049|10050|10046|10059|10054|10043|10037|1000
1654268100000|2022-06-03 14:55:00|10049|10047|10042|10036|10056|10050|10040|10034|1300
1654268400000|2022-06-03 15:00:00|10041|10037|10031|10025|10043|10038|10022|10015|0
1654268700000|2022-06-03 15:05:00|10029|10024|10023|10017|10031|10025|10019|10013|600
1654269000000|2022-06-03 15:10:00|10025|10018|10012|10006|10025|10019|10003|9998|525
1654269300000|2022-06-03 15:15:00|10013|10007|10020|10014|10024|10020|10008|10002|714
1654269600000|2022-06-03 15:20:00|10021|10015|10016|10009|10026|10021|10014|10008|200
1654269900000|2022-06-03 15:25:00|10015|10010|10019|10014|10020|10015|10006|10001|600
1654270200000|2022-06-03 15:30:00|10018|10016|10039|10036|10039|10038|10010|10006|5201
1654270500000|2022-06-03 15:35:00|10038|10035|10042|10038|10046|10040|10031|10026|1087
1654270800000|2022-06-03 15:40:00|10043|10037|10039|10033|10044|10039|10031|10022|0
1654271100000|2022-06-03 15:45:00|10038|10030|10025|10018|10040|10035|10025|10017|200
1654271400000|2022-06-03 15:50:00|10024|10019|10024|10018|10034|10029|10020|10012|0
1654271700000|2022-06-03 15:55:00|10027|10020|10035|10029|10038|10033|10023|10017|200
1654272000000|2022-06-03 16:00:00|10033|10028|10046|10041|10055|10047|10031|10027|700
1654272300000|2022-06-03 16:05:00|10051|10039|10034|10028|10051|10045|10029|10023|400
1654272600000|2022-06-03 16:10:00|10033|10030|10032|10028|10036|10030|10022|10018|100
1654272900000|2022-06-03 16:15:00|10031|10027|10026|10021|10043|10037|10025|10019|200
1654273200000|2022-06-03 16:20:00|10025|10019|10041|10036|10046|10040|10023|10018|900
1654273500000|2022-06-03 16:25:00|10040|10034|10043|10039|10044|10039|10035|10028|508
1654273800000|2022-06-03 16:30:00|10042|10035|10037|10034|10047|10042|10036|10032|631
1654274100000|2022-06-03 16:35:00|10035|10035|10053|10048|10054|10049|10035|10032|240
1654274400000|2022-06-03 16:40:00|10052|10047|10048|10044|10057|10052|10042|10038|500
1654274700000|2022-06-03 16:45:00|10049|10045|10075|10069|10075|10071|10048|10045|760
1654275000000|2022-06-03 16:50:00|10073|10068|10064|10061|10073|10068|10061|10052|400
1654275300000|2022-06-03 16:55:00|10066|10060|10071|10067|10073|10069|10061|10058|0
1654275600000|2022-06-03 17:00:00|10070|10066|10089|10085|10092|10088|10069|10063|200
1654275900000|2022-06-03 17:05:00|10088|10084|10082|10077|10089|10085|10075|10070|433
1654276200000|2022-06-03 17:10:00|10081|10076|10072|10068|10085|10080|10071|10066|434
1654276500000|2022-06-03 17:15:00|10074|10069|10044|10037|10074|10069|10043|10037|748
1654276800000|2022-06-03 17:20:00|10049|10039|10051|10045|10052|10046|10042|10037|426
1654277100000|2022-06-03 17:25:00|10052|10047|10053|10050|10057|10053|10046|10041|1047
1654277400000|2022-06-03 17:30:00|10052|10049|10049|10044|10054|10050|10041|10037|300
1654277700000|2022-06-03 17:35:00|10050|10046|10049|10045|10062|10057|10046|10041|1083
1654278000000|2022-06-03 17:40:00|10047|10044|10039|10034|10050|10045|10035|10030|1511
1654278300000|2022-06-03 17:45:00|10038|10035|10036|10031|10040|10035|10032|10029|100
1654278600000|2022-06-03 17:50:00|10033|10032|10039|10035|10047|10042|10033|10031|200
1654278900000|2022-06-03 17:55:00|10038|10036|10047|10043|10052|10048|10036|10032|200
1654279200000|2022-06-03 18:00:00|10048|10044|10056|10050|10060|10055|10040|10035|2060
1654279500000|2022-06-03 18:05:00|10057|10052|10050|10045|10057|10052|10047|10041|200
1654279800000|2022-06-03 18:10:00|10051|10047|10049|10046|10059|10054|10048|10043|100
1654280100000|2022-06-03 18:15:00|10050|10045|10058|10052|10060|10055|10042|10037|211
1654280400000|2022-06-03 18:20:00|10057|10051|10048|10044|10058|10053|10043|10037|200
1654280700000|2022-06-03 18:25:00|10049|10045|10066|10060|10067|10063|10045|10041|1477
1654281000000|2022-06-03 18:30:00|10067|10061|10055|10049|10069|10064|10047|10042|400
1654281300000|2022-06-03 18:35:00|10054|10048|10041|10037|10055|10049|10038|10033|152
1654281600000|2022-06-03 18:40:00|10042|10035|10044|10041|10044|10042|10036|10031|1194
1654281900000|2022-06-03 18:45:00|10046|10040|10055|10050|10056|10051|10043|10038|300
1654282200000|2022-06-03 18:50:00|10054|10048|10052|10047|10057|10052|10048|10043|1100
1654282500000|2022-06-03 18:55:00|10051|10045|10052|10047|10056|10051|10046|10042|200
1654282800000|2022-06-03 19:00:00|10053|10048|10047|10043|10056|10052|10040|10036|300
1654283100000|2022-06-03 19:05:00|10046|10042|10031|10027|10046|10043|10030|10024|199
1654283400000|2022-06-03 19:10:00|10030|10028|10020|10016|10036|10032|10019|10016|600
1654283700000|2022-06-03 19:15:00|10019|10015|10024|10020|10026|10021|10015|10011|1013
1654284000000|2022-06-03 19:20:00|10025|10021|10017|10013|10026|10024|10015|10011|825
1654284300000|2022-06-03 19:25:00|10018|10012|10035|10031|10037|10032|10015|10012|953
1654284600000|2022-06-03 19:30:00|10034|10032|10036|10031|10038|10036|10026|10021|2081
1654284900000|2022-06-03 19:35:00|10035|10034|10035|10032|10048|10043|10031|10027|1866
1654285200000|2022-06-03 19:40:00|10034|10030|10029|10026|10044|10043|10025|10024|2403
1654285500000|2022-06-03 19:45:00|10028|10024|10036|10033|10042|10039|10020|10017|4084
1654285800000|2022-06-03 19:50:00|10035|10027|10040|10037|10045|10042|10024|10022|10036
1654286100000|2022-06-03 19:55:00|10041|10038|10043|10041|10048|10047|10040|10037|13699
1654522200000|2022-06-06 13:30:00|10221|10214|10227|10218|10240|10235|10215|10206|4677
1654522500000|2022-06-06 13:35:00|10226|10216|10200|10196|10230|10223|10194|10189|3350
1654522800000|2022-06-06 13:40:00|10197|10195|10195|10190|10222|10206|10189|10184|2960
1654523100000|2022-06-06 13:45:00|10196|10191|10191|10182|10203|10195|10168|10163|1364
1654523400000|2022-06-06 13:50:00|10190|10183|10200|10195|10203|10197|10181|10176|1879
1654523700000|2022-06-06 13:55:00|10202|10194|10220|10214|10220|10214|10195|10188|1599
1654524000000|2022-06-06 14:00:00|10221|10215|10231|10228|10240|10236|10218|10214|2625
1654524300000|2022-06-06 14:05:00|10230|10227|10231|10228|10240|10236|10226|10222|1304
1654524600000|2022-06-06 14:10:00|10232|10227|10230|10228|10240|10237|10226|10222|788
1654524900000|2022-06-06 14:15:00|10231|10229|10220|10215|10233|10229|10210|10207|960
1654525200000|2022-06-06 14:20:00|10218|10214|10218|10214|10228|10224|10214|10208|690
1654525500000|2022-06-06 14:25:00|10217|10212|10226|10223|10234|10229|10212|10208|1700
1654525800000|2022-06-06 14:30:00|10227|10221|10226|10222|10237|10233|10224|10220|490
1654526100000|2022-06-06 14:35:00|10227|10223|10219|10215|10230|10226|10215|10209|100
1654526400000|2022-06-06 14:40:00|10220|10216|10217|10210|10220|10216|10199|10195|681
1654526700000|2022-06-06 14:45:00|10215|10209|10221|10218|10224|10220|10209|10203|1500
1654527000000|2022-06-06 14:50:00|10224|10220|10225|10220|10241|10236|10222|10217|400
1654527300000|2022-06-06 14:55:00|10226|10222|10230|10226|10235|10230|10221|10216|1300
1654527600000|2022-06-06 15:00:00|10231|10228|10232|10227|10245|10240|10230|10225|100
1654527900000|2022-06-06 15:05:00|10230|10225|10199|10196|10235|10230|10198|10193|200
1654528200000|2022-06-06 15:10:00|10198|10197|10175|10171|10202|10197|10174|10169|100
1654528500000|2022-06-06 15:15:00|10174|10168|10147|10143|10179|10175|10147|10142|1160
1654528800000|2022-06-06 15:20:00|10146|10144|10140|10137|10150|10144|10138|10133|573
1654529100000|2022-06-06 15:25:00|10139|10136|10135|10132|10142|10139|10133|10128|300
1654529400000|2022-06-06 15:30:00|10137|10131|10135|10130|10144|10139|10115|10110|6213
1654529700000|2022-06-06 15:35:00|10134|10127|10125|10119|10142|10135|10121|10115|400
1654530000000|2022-06-06 15:40:00|10124|10120|10135|10129|10138|10132|10123|10117|0
1654530300000|2022-06-06 15:45:00|10136|10132|10128|10121|10145|10139|10127|10121|0
1654530600000|2022-06-06 15:50:00|10126|10123|10132|10126|10141|10134|10126|10121|200
1654530900000|2022-06-06 15:55:00|10130|10129|10128|10123|10138|10132|10128|10123|525
1654531200000|2022-06-06 16:00:00|10131|10122|10103|10097|10131|10124|10099|10093|615
1654531500000|2022-06-06 16:05:00|10100|10096|10098|10093|10109|10103|10098|10090|100
1654531800000|2022-06-06 16:10:00|10096|10094|10094|10088|10100|10095|10089|10082|200
1654532100000|2022-06-06 16:15:00|10093|10087|10100|10096|10105|10100|10087|10080|100
1654532400000|2022-06-06 16:20:00|10099|10095|10091|10086|10108|10104|10091|10086|468
1654532700000|2022-06-06 16:25:00|10092|10085|10089|10085|10105|10099|10087|10083|836
1654533000000|2022-06-06 16:30:00|10088|10083|10095|10090|10098|10093|10079|10074|200
1654533300000|2022-06-06 16:35:00|10097|10091|10102|10095|10102|10096|10093|10088|100
1654533600000|2022-06-06 16:40:00|10101|10091|10099|10094|10106|10104|10097|10091|300
1654533900000|2022-06-06 16:45:00|10098|10095|10095|10091|10102|10098|10094|10088|1183
1654534200000|2022-06-06 16:50:00|10094|10090|10095|10089|10099|10092|10086|10080|200
1654534500000|2022-06-06 16:55:00|10096|10088|10103|10097|10106|10100|10093|10088|200
1654534800000|2022-06-06 17:00:00|10102|10096|10091|10086|10103|10097|10090|10085|400
1654535100000|2022-06-06 17:05:00|10092|10087|10097|10089|10103|10098|10091|10086|500
1654535400000|2022-06-06 17:10:00|10095|10091|10090|10082|10097|10092|10082|10077|200
1654535700000|2022-06-06 17:15:00|10089|10081|10088|10083|10090|10085|10080|10074|1500
1654536000000|2022-06-06 17:20:00|10087|10080|10083|10078|10091|10085|10076|10070|524
1654536300000|2022-06-06 17:25:00|10082|10077|10090|10085|10094|10090|10080|10076|1450
1654536600000|2022-06-06 17:30:00|10089|10086|10087|10083|10099|10094|10085|10082|100
1654536900000|2022-06-06 17:35:00|10086|10082|10111|10106|10113|10108|10079|10072|1500
1654537200000|2022-06-06 17:40:00|10110|10105|10117|10113|10121|10115|10109|10103|200
1654537500000|2022-06-06 17:45:00|10118|10114|10114|10108|10119|10114|10105|10099|490
1654537800000|2022-06-06 17:50:00|10115|10110|10114|10110|10122|10118|10111|10103|425
1654538100000|2022-06-06 17:55:00|10113|10111|10122|10119|10124|10120|10113|10111|720
1654538400000|2022-06-06 18:00:00|10123|10118|10117|10112|10125|10120|10113|10108|300
1654538700000|2022-06-06 18:05:00|10118|10113|10114|10106|10119|10114|10106|10101|300
1654539000000|2022-06-06 18:10:00|10113|10108|10115|10109|10120|10116|10107|10101|204
1654539300000|2022-06-06 18:15:00|10114|10105|10112|10107|10119|10115|10105|10099|524
1654539600000|2022-06-06 18:20:00|10111|10105|10094|10088|10111|10105|10089|10082|400
1654539900000|2022-06-06 18:25:00|10091|10086|10080|10078|10096|10090|10077|10072|200
1654540200000|2022-06-06 18:30:00|10078|10076|10079|10073|10082|10077|10075|10064|800
1654540500000|2022-06-06 18:35:00|10081|10075|10074|10069|10085|10080|10068|10062|600
1654540800000|2022-06-06 18:40:00|10073|10068|10085|10081|10088|10082|10071|10064|400
1654541100000|2022-06-06 18:45:00|10087|10078|10082|10076|10094|10088|10082|10076|300
1654541400000|2022-06-06 18:50:00|10080|10075|10080|10075|10082|10077|10063|10058|416
1654541700000|2022-06-06 18:55:00|10079|10073|10077|10072|10090|10083|10073|10069|920
1654542000000|2022-06-06 19:00:00|10076|10071|10084|10078|10089|10083|10072|10067|1203
1654542300000|2022-06-06 19:05:00|10081|10076|10077|10072|10085|10080|10073|10068|906
1654542600000|2022-06-06 19:10:00|10076|10071|10077|10073|10087|10081|10072|10067|1400
1654542900000|2022-06-06 19:15:00|10078|10071|10074|10069|10087|10085|10072|10067|904
1654543200000|2022-06-06 19:20:00|10072|10068|10079|10076|10084|10080|10067|10062|1537
1654543500000|2022-06-06 19:25:00|10081|10075|10081|10077|10085|10082|10077|10073|1740
1654543800000|2022-06-06 19:30:00|10078|10076|10084|10080|10089|10085|10078|10072|2011
1654544100000|2022-06-06 19:35:00|10083|10081|10073|10069|10084|10081|10069|10062|3044
1654544400000|2022-06-06 19:40:00|10072|10070|10089|10087|10090|10088|10070|10066|1554
1654544700000|2022-06-06 19:45:00|10090|10088|10080|10076|10096|10092|10074|10071|2672
1654545000000|2022-06-06 19:50:00|10081|10079|10096|10093|10099|10095|10081|10079|4628
1654545300000|2022-06-06 19:55:00|10095|10092|10087|10086|10100|10098|10084|10083|23795
1654608600000|2022-06-07 13:30:00|10050|10041|10063|10060|10068|10060|10031|10024|8374
1654608900000|2022-06-07 13:35:00|10067|10061|10061|10054|10080|10073|10059|10054|3830
1654609200000|2022-06-07 13:40:00|10062|10056|10063|10060|10090|10082|10057|10051|2700
1654609500000|2022-06-07 13:45:00|10066|10061|10093|10084|10096|10090|10054|10050|3515
1654609800000|2022-06-07 13:50:00|10090|10086|10096|10088|10106|10099|10088|10083|1860
1654610100000|2022-06-07 13:55:00|10095|10089|10065|10061|10103|10096|10063|10058|1350
1654610400000|2022-06-07 14:00:00|10063|10063|10062|10057|10072|10067|10050|10047|676
1654610700000|2022-06-07 14:05:00|10063|10059|10053|10048|10077|10071|10043|10041|2956
1654611000000|2022-06-07 14:10:00|10052|10045|10053|10049|10053|10049|10036|10033|700
1654611300000|2022-06-07 14:15:00|10054|10050|10057|10054|10061|10057|10048|10044|2393
1654611600000|2022-06-07 14:20:00|10056|10053|10064|10060|10072|10068|10048|10044|1650
1654611900000|2022-06-07 14:25:00|10065|10061|10096|10092|10101|10094|10062|10060|2350
1654612200000|2022-06-07 14:30:00|10095|10093|10114|10110|10115|10111|10090|10086|2197
1654612500000|2022-06-07 14:35:00|10117|10108|10142|10138|10152|10145|10109|10106|1700
1654612800000|2022-06-07 14:40:00|10144|10137|10168|10163|10169|10163|10139|10134|1383
1654613100000|2022-06-07 14:45:00|10169|10165|10160|10155|10174|10168|10152|10147|212
1654613400000|2022-06-07 14:50:00|10162|10156|10151|10146|10163|10159|10145|10140|600
1654613700000|2022-06-07 14:55:00|10149|10145|10133|10128|10150|10145|10133|10128|2202
1654614000000|2022-06-07 15:00:00|10136|10131|10133|10128|10145|10139|10131|10126|1105
1654614300000|2022-06-07 15:05:00|10132|10129|10123|10121|10132|10130|10119|10115|1966
1654614600000|2022-06-07 15:10:00|10124|10123|10119|10116|10131|10128|10118|10115|2450
1654614900000|2022-06-07 15:15:00|10118|10115|10100|10094|10119|10116|10093|10090|3598
1654615200000|2022-06-07 15:20:00|10097|10095|10094|10091|10103|10099|10089|10084|1100
1654615500000|2022-06-07 15:25:00|10095|10092|10094|10089|10102|10097|10087|10083|1872
1654615800000|2022-06-07 15:30:00|10092|10087|10100|10094|10102|10097|10079|10075|6977
1654616100000|2022-06-07 15:35:00|10102|10096|10101|10095|10103|10097|10087|10080|1059
1654616400000|2022-06-07 15:40:00|10103|10096|10089|10084|10103|10098|10089|10082|100
1654616700000|2022-06-07 15:45:00|10088|10083|10076|10070|10096|10091|10076|10070|600
1654617000000|2022-06-07 15:50:00|10075|10069|10097|10088|10098|10091|10074|10068|1200
1654617300000|2022-06-07 15:55:00|10096|10089|10116|10113|10118|10113|10096|10089|1641
1654617600000|2022-06-07 16:00:00|10120|10115|10111|10105|10123|10118|10111|10104|602
1654617900000|2022-06-07 16:05:00|10110|10102|10103|10096|10112|10107|10097|10092|622
1654618200000|2022-06-07 16:10:00|10101|10097|10102|10098|10107|10101|10098|10093|1648
1654618500000|2022-06-07 16:15:00|10101|10096|10093|10089|10104|10098|10082|10078|600
1654618800000|2022-06-07 16:20:00|10092|10087|10096|10092|10099|10094|10090|10084|600
1654619100000|2022-06-07 16:25:00|10097|10089|10103|10099|10110|10105|10095|10089|601
1654619400000|2022-06-07 16:30:00|10102|10097|10117|10112|10119|10114|10096|10091|1945
1654619700000|2022-06-07 16:35:00|10116|10109|10117|10114|10120|10114|10109|10103|374
1654620000000|2022-06-07 16:40:00|10122|10116|10121|10113|10132|10128|10118|10112|1209
1654620300000|2022-06-07 16:45:00|10120|10115|10119|10115|10127|10121|10115|10110|639
1654620600000|2022-06-07 16:50:00|10120|10116|10117|10114|10120|10116|10108|10103|100
1654620900000|2022-06-07 16:55:00|10120|10115|10120|10114|10122|10117|10113|10109|200
1654621200000|2022-06-07 17:00:00|10121|10115|10131|10126|10135|10129|10114|10108|600
1654621500000|2022-06-07 17:05:00|10132|10129|10133|10130|10138|10133|10130|10124|300
1654621800000|2022-06-07 17:10:00|10136|10131|10132|10128|10138|10134|10130|10124|1000
1654622100000|2022-06-07 17:15:00|10131|10129|10140|10137|10142|10138|10131|10127|1359
1654622400000|2022-06-07 17:20:00|10139|10134|10129|10125|10144|10139|10126|10122|200
1654622700000|2022-06-07 17:25:00|10131|10126|10138|10136|10138|10136|10128|10126|859
1654623000000|2022-06-07 17:30:00|10141|10138|10135|10132|10143|10141|10132|10126|600
1654623300000|2022-06-07 17:35:00|10138|10134|10139|10133|10140|10136|10133|10124|828
1654623600000|2022-06-07 17:40:00|10138|10132|10142|10140|10143|10140|10134|10131|400
1654623900000|2022-06-07 17:45:00|10143|10139|10143|10140|10147|10145|10137|10133|1492
1654624200000|2022-06-07 17:50:00|10145|10142|10140|10136|10148|10143|10139|10133|502
1654624500000|2022-06-07 17:55:00|10138|10133|10138|10135|10141|10139|10136|10132|562
1654624800000|2022-06-07 18:00:00|10137|10134|10142|10139|10145|10143|10134|10129|804
1654625100000|2022-06-07 18:05:00|10143|10140|10158|10154|10159|10155|10140|10135|2554
1654625400000|2022-06-07 18:10:00|10159|10155|10163|10160|10165|10162|10156|10153|1463
1654625700000|2022-06-07 18:15:00|10164|10159|10164|10161|10165|10162|10153|10148|1435
1654626000000|2022-06-07 18:20:00|10163|10160|10166|10164|10169|10166|10162|10157|500
1654626300000|2022-06-07 18:25:00|10167|10162|10172|10169|10175|10172|10164|10161|2172
1654626600000|2022-06-07 18:30:00|10171|10166|10187|10184|10190|10185|10171|10166|3067
1654626900000|2022-06-07 18:35:00|10190|10185|10189|10186|10192|10188|10184|10182|2697
1654627200000|2022-06-07 18:40:00|10188|10187|10174|10170|10189|10187|10169|10165|2786
1654627500000|2022-06-07 18:45:00|10172|10169|10171|10167|10178|10175|10164|10160|100
1654627800000|2022-06-07 18:50:00|10170|10166|10172|10167|10175|10173|10168|10164|920
1654628100000|2022-06-07 18:55:00|10171|10165|10174|10169|10176|10172|10168|10162|600
1654628400000|2022-06-07 19:00:00|10173|10167|10175|10170|10178|10176|10169|10164|734
1654628700000|2022-06-07 19:05:00|10174|10172|10181|10177|10183|10180|10170|10166|1788
1654629000000|2022-06-07 19:10:00|10182|10180|10176|10173|10186|10181|10168|10163|725
1654629300000|2022-06-07 19:15:00|10175|10172|10184|10181|10187|10183|10175|10171|2811
1654629600000|2022-06-07 19:20:00|10183|10182|10185|10181|10190|10186|10179|10175|1638
1654629900000|2022-06-07 19:25:00|10187|10183|10182|10179|10187|10184|10177|10174|800
1654630200000|2022-06-07 19:30:00|10180|10177|10190|10186|10192|10188|10177|10173|1903
1654630500000|2022-06-07 19:35:00|10189|10185|10199|10195|10200|10196|10188|10184|1100
1654630800000|2022-06-07 19:40:00|10197|10196|10196|10193|10200|10196|10187|10183|2171
1654631100000|2022-06-07 19:45:00|10194|10192|10201|10199|10206|10204|10192|10189|5569
1654631400000|2022-06-07 19:50:00|10198|10198|10203|10201|10208|10205|10195|10192|10325
1654631700000|2022-06-07 19:55:00|10201|10199|10202|10201|10204|10201|10197|10195|8945
1654695000000|2022-06-08 13:30:00|10059|10052|10062|10057|10076|10068|10046|10039|21717
1654695300000|2022-06-08 13:35:00|10060|10054|10103|10097|10108|10101|10059|10052|2907
1654695600000|2022-06-08 13:40:00|10102|10098|10086|10081|10102|10098|10080|10073|5253
1654695900000|2022-06-08 13:45:00|10092|10079|10098|10096|10106|10100|10088|10079|1900
1654696200000|2022-06-08 13:50:00|10100|10097|10098|10094|10106|10102|10090|10085|3285
1654696500000|2022-06-08 13:55:00|10097|10095|10083|10078|10108|10102|10083|10063|808
1654696800000|2022-06-08 14:00:00|10084|10079|10085|10077|10088|10082|10067|10061|2859
1654697100000|2022-06-08 14:05:00|10084|10078|10082|10076|10092|10085|10073|10066|300
1654697400000|2022-06-08 14:10:00|10083|10078|10042|10037|10083|10078|10041|10037|4445
1654697700000|2022-06-08 14:15:00|10037|10038|10053|10049|10054|10050|10031|10025|1760
1654698000000|2022-06-08 14:20:00|10055|10051|10058|10054|10072|10067|10052|10047|745
1654698300000|2022-06-08 14:25:00|10056|10056|10034|10030|10060|10056|10034|10028|1820
1654698600000|2022-06-08 14:30:00|10035|10031|10052|10046|10058|10052|10033|10026|2027
1654698900000|2022-06-08 14:35:00|10054|10047|10048|10045|10059|10053|10041|10038|300
1654699200000|2022-06-08 14:40:00|10049|10044|10043|10039|10057|10050|10032|10028|900
1654699500000|2022-06-08 14:45:00|10042|10038|10037|10034|10050|10044|10035|10031|1125
1654699800000|2022-06-08 14:50:00|10040|10033|10039|10034|10047|10042|10033|10028|3717
1654700100000|2022-06-08 14:55:00|10038|10031|10023|10019|10039|10033|10019|10014|700
1654700400000|2022-06-08 15:00:00|10022|10021|10011|10005|10024|10021|10007|10003|1267
1654700700000|2022-06-08 15:05:00|10013|10006|10020|10017|10022|10018|10012|10006|1200
1654701000000|2022-06-08 15:10:00|10021|10018|10031|10028|10034|10029|10017|10013|2109
1654701300000|2022-06-08 15:15:00|10034|10029|10048|10046|10056|10050|10029|10026|4237
1654701600000|2022-06-08 15:20:00|10047|10045|10039|10035|10052|10050|10039|10035|1017
1654701900000|2022-06-08 15:25:00|10038|10036|10033|10027|10043|10040|10029|10023|1805
1654702200000|2022-06-08 15:30:00|10032|10026|10043|10041|10047|10043|10016|10014|6163
1654702500000|2022-06-08 15:35:00|10045|10042|10030|10027|10047|10042|10029|10023|1432
1654702800000|2022-06-08 15:40:00|10031|10028|10023|10017|10040|10034|10020|10013|1752
1654703100000|2022-06-08 15:45:00|10024|10015|10043|10034|10047|10040|10021|10014|300
1654703400000|2022-06-08 15:50:00|10039|10033|10039|10036|10046|10039|10037|10031|300
1654703700000|2022-06-08 15:55:00|10040|10032|10039|10034|10045|10039|10036|10030|925
1654704000000|2022-06-08 16:00:00|10038|10035|10043|10039|10047|10044|10034|10031|1200
1654704300000|2022-06-08 16:05:00|10044|10040|10034|10031|10044|10040|10030|10025|551
1654704600000|2022-06-08 16:10:00|10041|10034|10038|10034|10041|10036|10032|10026|857
1654704900000|2022-06-08 16:15:00|10037|10033|10037|10034|10038|10034|10029|10024|125
1654705200000|2022-06-08 16:20:00|10036|10035|10024|10020|10037|10035|10023|10018|578
1654705500000|2022-06-08 16:25:00|10023|10019|10019|10015|10024|10020|10008|10004|374
1654705800000|2022-06-08 16:30:00|10018|10016|10011|10006|10019|10016|10005|10000|300
1654706100000|2022-06-08 16:35:00|10010|10005|10000|9995|10011|10010|10000|9995|324
1654706400000|2022-06-08 16:40:00|10002|9996|9988|9980|10002|9998|9987|9980|359
1654706700000|2022-06-08 16:45:00|9987|9982|9981|9977|9989|9986|9981|9975|1800
1654707000000|2022-06-08 16:50:00|9984|9976|9984|9979|9994|9985|9982|9975|600
1654707300000|2022-06-08 16:55:00|9982|9977|9998|9990|9998|9992|9981|9976|664
1654707600000|2022-06-08 17:00:00|9997|9989|9984|9977|9998|9990|9978|9972|914
1654707900000|2022-06-08 17:05:00|9985|9976|9989|9983|9994|9987|9982|9976|407
1654708200000|2022-06-08 17:10:00|9993|9984|9986|9980|9994|9987|9982|9973|1100
1654708500000|2022-06-08 17:15:00|9985|9981|9993|9986|9994|9988|9980|9974|200
1654708800000|2022-06-08 17:20:00|9991|9987|9991|9986|9994|9989|9988|9983|0
1654709100000|2022-06-08 17:25:00|9994|9987|9989|9985|9995|9988|9986|9979|510
1654709400000|2022-06-08 17:30:00|9987|9980|9971|9967|9987|9981|9968|9962|849
1654709700000|2022-06-08 17:35:00|9969|9965|9966|9962|9971|9967|9963|9958|1067
1654710000000|2022-06-08 17:40:00|9965|9963|9981|9976|9982|9979|9965|9960|779
1654710300000|2022-06-08 17:45:00|9984|9975|9985|9981|9987|9982|9977|9972|704
1654710600000|2022-06-08 17:50:00|9986|9982|9983|9977|9987|9982|9973|9968|488
1654710900000|2022-06-08 17:55:00|9982|9978|9988|9981|9994|9988|9981|9974|595
1654711200000|2022-06-08 18:00:00|9987|9980|9996|9991|10000|9995|9984|9979|1287
1654711500000|2022-06-08 18:05:00|9997|9992|9998|9992|10012|10003|9993|9986|572
1654711800000|2022-06-08 18:10:00|9997|9993|9997|9990|10002|9997|9992|9986|300
1654712100000|2022-06-08 18:15:00|9998|9993|9985|9979|9998|9993|9981|9975|359
1654712400000|2022-06-08 18:20:00|9984|9978|9983|9977|9991|9985|9980|9974|200
1654712700000|2022-06-08 18:25:00|9982|9978|9979|9974|9983|9979|9964|9955|100
1654713000000|2022-06-08 18:30:00|9974|9972|9975|9969|9983|9978|9974|9968|500
1654713300000|2022-06-08 18:35:00|9974|9968|9976|9971|9978|9972|9966|9958|200
1654713600000|2022-06-08 18:40:00|9975|9972|9983|9980|9987|9981|9975|9971|210
1654713900000|2022-06-08 18:45:00|9985|9978|9991|9985|9994|9989|9984|9978|304
1654714200000|2022-06-08 18:50:00|9992|9983|9984|9979|9992|9986|9982|9977|1553
1654714500000|2022-06-08 18:55:00|9983|9978|9988|9982|9989|9985|9982|9977|518
1654714800000|2022-06-08 19:00:00|9986|9981|9982|9976|9988|9982|9977|9975|10574
1654715100000|2022-06-08 19:05:00|9981|9977|9980|9977|9986|9981|9971|9965|770
1654715400000|2022-06-08 19:10:00|9979|9974|9987|9986|9992|9988|9977|9973|1000
1654715700000|2022-06-08 19:15:00|9989|9985|9998|9993|9998|9993|9988|9984|600
1654716000000|2022-06-08 19:20:00|9996|9994|10002|9998|10005|10001|9993|9990|1128
1654716300000|2022-06-08 19:25:00|10003|10000|10002|9998|10013|10008|10001|9998|300
1654716600000|2022-06-08 19:30:00|10003|9999|10011|10007|10013|10010|10001|9996|590
1654716900000|2022-06-08 19:35:00|10010|10008|10008|10005|10012|10010|10005|10000|1760
1654717200000|2022-06-08 19:40:00|10009|10006|10002|9998|10010|10006|9997|9993|953
1654717500000|2022-06-08 19:45:00|10003|9997|9982|9978|10003|9997|9981|9978|2808
1654717800000|2022-06-08 19:50:00|9981|9977|9984|9981|9996|9993|9980|9977|3456
1654718100000|2022-06-08 19:55:00|9987|9982|9986|9985|9992|9990|9979|9977|16674
1654781400000|2022-06-09 13:30:00|9886|9878|9895|9888|9899|9891|9854|9850|5753
1654781700000|2022-06-09 13:35:00|9894|9886|9893|9885|9907|9897|9871|9862|1503
1654782000000|2022-06-09 13:40:00|9894|9884|9878|9870|9902|9895|9868|9860|1700
1654782300000|2022-06-09 13:45:00|9879|9873|9899|9891|9916|9909|9870|9862|1469
1654782600000|2022-06-09 13:50:00|9900|9893|9934|9926|9950|9941|9899|9892|2325
1654782900000|2022-06-09 13:55:00|9933|9927|9929|9920|9940|9932|9916|9909|3125
1654783200000|2022-06-09 14:00:00|9930|9921|9899|9894|9930|9926|9898|9891|3730
1654783500000|2022-06-09 14:05:00|9898|9893|9871|9867|9898|9894|9867|9862|2500
1654783800000|2022-06-09 14:10:00|9869|9865|9891|9887|9891|9887|9866|9861|2947
1654784100000|2022-06-09 14:15:00|9892|9888|9888|9882|9902|9898|9882|9878|1242
1654784400000|2022-06-09 14:20:00|9887|9881|9904|9900|9905|9902|9886|9880|765
1654784700000|2022-06-09 14:25:00|9902|9898|9915|9909|9918|9913|9900|9897|1006
1654785000000|2022-06-09 14:30:00|9916|9912|9902|9898|9921|9916|9898|9896|400
1654785300000|2022-06-09 14:35:00|9900|9897|9900|9896|9911|9906|9898|9896|1035
1654785600000|2022-06-09 14:40:00|9898|9897|9879|9874|9900|9898|9874|9868|27063
1654785900000|2022-06-09 14:45:00|9878|9873|9864|9860|9881|9875|9859|9854|1002
1654786200000|2022-06-09 14:50:00|9863|9861|9841|9839|9866|9862|9840|9835|1144
1654786500000|2022-06-09 14:55:00|9840|9836|9846|9844|9862|9856|9836|9830|2996
1654786800000|2022-06-09 15:00:00|9844|9840|9826|9820|9846|9842|9824|9819|1993
1654787100000|2022-06-09 15:05:00|9825|9818|9847|9843|9849|9844|9824|9818|700
1654787400000|2022-06-09 15:10:00|9846|9840|9851|9847|9862|9855|9843|9835|400
1654787700000|2022-06-09 15:15:00|9853|9849|9840|9835|9856|9851|9835|9830|2101
1654788000000|2022-06-09 15:20:00|9839|9833|9848|9845|9854|9849|9837|9832|955
1654788300000|2022-06-09 15:25:00|9847|9843|9842|9838|9850|9847|9834|9829|1453
1654788600000|2022-06-09 15:30:00|9841|9837|9845|9840|9867|9861|9836|9831|9320
1654788900000|2022-06-09 15:35:00|9846|9841|9849|9844|9856|9849|9842|9837|1200
1654789200000|2022-06-09 15:40:00|9851|9846|9860|9853|9875|9868|9851|9844|600
1654789500000|2022-06-09 15:45:00|9858|9855|9830|9827|9864|9857|9830|9826|606
1654789800000|2022-06-09 15:50:00|9832|9826|9836|9833|9839|9833|9822|9817|3192
1654790100000|2022-06-09 15:55:00|9835|9834|9851|9847|9855|9850|9835|9833|1843
1654790400000|2022-06-09 16:00:00|9850|9845|9843|9835|9861|9855|9841|9835|611
1654790700000|2022-06-09 16:05:00|9841|9836|9838|9832|9848|9842|9835|9829|633
1654791000000|2022-06-09 16:10:00|9839|9834|9839|9836|9841|9836|9829|9825|600
1654791300000|2022-06-09 16:15:00|9838|9833|9833|9830|9841|9833|9831|9826|1300
1654791600000|2022-06-09 16:20:00|9836|9832|9829|9824|9840|9834|9829|9822|3363
1654791900000|2022-06-09 16:25:00|9828|9822|9820|9817|9831|9825|9820|9815|4301
1654792200000|2022-06-09 16:30:00|9821|9816|9821|9819|9827|9823|9820|9815|4231
1654792500000|2022-06-09 16:35:00|9820|9816|9818|9815|9824|9820|9816|9813|2600
1654792800000|2022-06-09 16:40:00|9819|9817|9819|9816|9827|9819|9814|9811|4752
1654793100000|2022-06-09 16:45:00|9817|9815|9817|9814|9822|9818|9815|9811|3481
1654793400000|2022-06-09 16:50:00|9818|9813|9804|9801|9820|9816|9804|9801|1950
1654793700000|2022-06-09 16:55:00|9806|9802|9838|9829|9839|9831|9800|9796|1815
1654794000000|2022-06-09 17:00:00|9837|9830|9838|9833|9843|9837|9826|9823|700
1654794300000|2022-06-09 17:05:00|9837|9834|9849|9846|9861|9856|9836|9833|1150
1654794600000|2022-06-09 17:10:00|9853|9843|9842|9838|9860|9854|9841|9836|706
1654794900000|2022-06-09 17:15:00|9843|9839|9832|9826|9843|9839|9826|9821|416
1654795200000|2022-06-09 17:20:00|9830|9823|9812|9806|9830|9824|9809|9804|302
1654795500000|2022-06-09 17:25:00|9811|9804|9805|9800|9817|9812|9802|9795|1200
1654795800000|2022-06-09 17:30:00|9806|9799|9799|9795|9806|9799|9789|9785|1641
1654796100000|2022-06-09 17:35:00|9798|9794|9795|9791|9798|9795|9788|9784|540
1654796400000|2022-06-09 17:40:00|9794|9792|9784|9779|9798|9793|9778|9773|574
1654796700000|2022-06-09 17:45:00|9783|9778|9802|9797|9802|9797|9779|9774|801
1654797000000|2022-06-09 17:50:00|9800|9796|9798|9794|9806|9800|9794|9788|500
1654797300000|2022-06-09 17:55:00|9799|9793|9809|9803|9809|9803|9795|9789|351
1654797600000|2022-06-09 18:00:00|9806|9804|9796|9786|9809|9804|9791|9786|1210
1654797900000|2022-06-09 18:05:00|9794|9787|9796|9792|9802|9796|9790|9786|400
1654798200000|2022-06-09 18:10:00|9797|9790|9805|9799|9807|9801|9787|9782|500
1654798500000|2022-06-09 18:15:00|9804|9796|9799|9793|9808|9802|9795|9790|527
1654798800000|2022-06-09 18:20:00|9801|9794|9787|9782|9805|9800|9783|9779|500
1654799100000|2022-06-09 18:25:00|9786|9780|9792|9785|9794|9789|9782|9777|0
1654799400000|2022-06-09 18:30:00|9789|9784|9776|9771|9791|9784|9774|9769|420
1654799700000|2022-06-09 18:35:00|9778|9772|9776|9772|9783|9777|9774|9770|600
1654800000000|2022-06-09 18:40:00|9778|9770|9779|9772|9783|9778|9774|9769|501
1654800300000|2022-06-09 18:45:00|9778|9771|9783|9778|9786|9782|9776|9770|1001
1654800600000|2022-06-09 18:50:00|9785|9780|9779|9775|9791|9785|9778|9773|100
1654800900000|2022-06-09 18:55:00|9778|9773|9762|9756|9784|9777|9762|9755|381
1654801200000|2022-06-09 19:00:00|9761|9755|9746|9740|9762|9760|9744|9738|1001
1654801500000|2022-06-09 19:05:00|9745|9739|9740|9736|9751|9747|9734|9729|500
1654801800000|2022-06-09 19:10:00|9742|9738|9739|9732|9747|9743|9736|9731|500
1654802100000|2022-06-09 19:15:00|9736|9731|9742|9738|9745|9740|9734|9726|2302
1654802400000|2022-06-09 19:20:00|9741|9737|9746|9744|9749|9744|9739|9734|501
1654802700000|2022-06-09 19:25:00|9745|9743|9727|9721|9746|9743|9725|9721|1302
1654803000000|2022-06-09 19:30:00|9726|9719|9722|9719|9730|9726|9721|9716|2285
1654803300000|2022-06-09 19:35:00|9721|9717|9722|9718|9730|9726|9717|9713|807
1654803600000|2022-06-09 19:40:00|9721|9717|9706|9701|9721|9717|9705|9701|1358
1654803900000|2022-06-09 19:45:00|9705|9702|9707|9702|9710|9707|9695|9692|4389
1654804200000|2022-06-09 19:50:00|9705|9699|9706|9702|9711|9708|9695|9692|4058
1654804500000|2022-06-09 19:55:00|9707|9703|9680|9679|9710|9706|9680|9676|15772
1654867800000|2022-06-10 13:30:00|9573|9555|9521|9515|9573|9560|9518|9511|9670
1654868100000|2022-06-10 13:35:00|9525|9513|9520|9514|9537|9530|9513|9505|3216
1654868400000|2022-06-10 13:40:00|9519|9513|9525|9519|9527|9521|9504|9500|3796
1654868700000|2022-06-10 13:45:00|9528|9522|9526|9521|9535|9529|9507|9501|2955
1654869000000|2022-06-10 13:50:00|9525|9519|9489|9484|9531|9525|9483|9479|3543
1654869300000|2022-06-10 13:55:00|9486|9483|9484|9475|9494|9488|9474|9469|1433
1654869600000|2022-06-10 14:00:00|9482|9467|9441|9436|9482|9474|9432|9425|3971
1654869900000|2022-06-10 14:05:00|9440|9437|9428|9425|9451|9445|9428|9425|900
1654870200000|2022-06-10 14:10:00|9427|9422|9431|9427|9439|9433|9411|9408|1310
1654870500000|2022-06-10 14:15:00|9430|9426|9426|9422|9441|9437|9420|9415|943
1654870800000|2022-06-10 14:20:00|9429|9423|9411|9405|9432|9428|9403|9399|606
1654871100000|2022-06-10 14:25:00|9409|9404|9409|9405|9431|9426|9405|9401|2314
1654871400000|2022-06-10 14:30:00|9410|9406|9433|9429|9439|9434|9406|9402|1784
1654871700000|2022-06-10 14:35:00|9434|9430|9428|9422|9439|9434|9418|9411|870
1654872000000|2022-06-10 14:40:00|9427|9421|9435|9431|9441|9436|9417|9411|999
1654872300000|2022-06-10 14:45:00|9434|9430|9437|9433|9442|9437|9427|9423|720
1654872600000|2022-06-10 14:50:00|9436|9434|9455|9451|9458|9453|9436|9432|1263
1654872900000|2022-06-10 14:55:00|9456|9450|9413|9408|9458|9453|9413|9408|700
1654873200000|2022-06-10 15:00:00|9412|9407|9416|9412|9425|9420|9402|9398|3226
1654873500000|2022-06-10 15:05:00|9415|9409|9406|9401|9415|9411|9402|9396|1001
1654873800000|2022-06-10 15:10:00|9405|9400|9405|9401|9410|9406|9395|9392|2601
1654874100000|2022-06-10 15:15:00|9404|9400|9419|9414|9420|9416|9398|9394|711
1654874400000|2022-06-10 15:20:00|9421|9415|9387|9382|9428|9422|9387|9382|916
1654874700000|2022-06-10 15:25:00|9388|9383|9378|9374|9399|9396|9378|9374|2417
1654875000000|2022-06-10 15:30:00|9382|9376|9373|9372|9391|9385|9367|9363|10763
1654875300000|2022-06-10 15:35:00|9374|9373|9393|9389|9400|9395|9369|9364|2193
1654875600000|2022-06-10 15:40:00|9392|9388|9402|9395|9404|9397|9389|9383|1300
1654875900000|2022-06-10 15:45:00|9401|9396|9384|9380|9408|9403|9384|9380|560
1654876200000|2022-06-10 15:50:00|9385|9381|9398|9392|9407|9401|9383|9378|1800
1654876500000|2022-06-10 15:55:00|9396|9391|9414|9407|9420|9413|9394|9387|2024
1654876800000|2022-06-10 16:00:00|9416|9410|9421|9415|9428|9422|9410|9404|820
1654877100000|2022-06-10 16:05:00|9422|9416|9423|9420|9431|9426|9419|9414|1375
1654877400000|2022-06-10 16:10:00|9424|9418|9408|9403|9424|9418|9404|9400|3015
1654877700000|2022-06-10 16:15:00|9406|9402|9407|9401|9412|9408|9399|9393|2425
1654878000000|2022-06-10 16:20:00|9408|9399|9409|9407|9421|9416|9407|9399|931
1654878300000|2022-06-10 16:25:00|9408|9405|9422|9417|9423|9417|9405|9402|1506
1654878600000|2022-06-10 16:30:00|9423|9415|9413|9410|9428|9423|9410|9406|1100
1654878900000|2022-06-10 16:35:00|9416|9409|9420|9414|9422|9417|9414|9408|500
1654879200000|2022-06-10 16:40:00|9419|9415|9428|9422|9435|9430|9418|9411|200
1654879500000|2022-06-10 16:45:00|9429|9425|9416|9413|9433|9427|9415|9411|630
1654879800000|2022-06-10 16:50:00|9415|9412|9411|9407|9417|9413|9407|9403|600
1654880100000|2022-06-10 16:55:00|9410|9403|9419|9417|9422|9417|9405|9399|694
1654880400000|2022-06-10 17:00:00|9420|9416|9420|9416|9425|9420|9409|9405|1181
1654880700000|2022-06-10 17:05:00|9419|9415|9419|9414|9421|9416|9410|9405|1429
1654881000000|2022-06-10 17:10:00|9420|9417|9420|9416|9426|9419|9415|9409|4172
1654881300000|2022-06-10 17:15:00|9421|9417|9442|9440|9444|9440|9419|9415|5332
1654881600000|2022-06-10 17:20:00|9441|9439|9451|9447|9453|9448|9440|9436|2444
1654881900000|2022-06-10 17:25:00|9449|9446|9459|9457|9463|9458|9449|9446|1557
1654882200000|2022-06-10 17:30:00|9458|9454|9452|9447|9459|9454|9440|9435|1573
1654882500000|2022-06-10 17:35:00|9450|9446|9467|9461|9470|9463|9450|9446|717
1654882800000|2022-06-10 17:40:00|9466|9459|9472|9466|9472|9466|9458|9453|100
1654883100000|2022-06-10 17:45:00|9471|9467|9482|9478|9486|9481|9466|9461|2373
1654883400000|2022-06-10 17:50:00|9486|9480|9459|9455|9492|9486|9459|9454|1104
1654883700000|2022-06-10 17:55:00|9458|9454|9460|9455|9461|9455|9448|9441|1500
1654884000000|2022-06-10 18:00:00|9462|9456|9439|9434|9463|9456|9439|9434|1856
1654884300000|2022-06-10 18:05:00|9437|9435|9446|9442|9451|9446|9432|9429|2053
1654884600000|2022-06-10 18:10:00|9445|9443|9442|9435|9452|9446|9438|9432|1100
1654884900000|2022-06-10 18:15:00|9439|9434|9464|9459|9468|9464|9436|9432|1000
1654885200000|2022-06-10 18:20:00|9466|9462|9477|9472|9479|9472|9465|9461|1008
1654885500000|2022-06-10 18:25:00|9476|9473|9461|9456|9480|9475|9449|9445|2680
1654885800000|2022-06-10 18:30:00|9458|9455|9459|9455|9470|9465|9457|9454|1402
1654886100000|2022-06-10 18:35:00|9458|9454|9452|9449|9461|9454|9445|9441|1119
1654886400000|2022-06-10 18:40:00|9451|9446|9444|9440|9451|9446|9439|9435|1339
1654886700000|2022-06-10 18:45:00|9443|9442|9467|9461|9467|9462|9443|9438|1626
1654887000000|2022-06-10 18:50:00|9470|9462|9475|9472|9475|9472|9457|9453|6726
1654887300000|2022-06-10 18:55:00|9476|9473|9482|9478|9493|9489|9471|9469|5162
1654887600000|2022-06-10 19:00:00|9480|9477|9455|9452|9485|9482|9452|9449|930
1654887900000|2022-06-10 19:05:00|9454|9449|9448|9443|9454|9450|9441|9436|2108
1654888200000|2022-06-10 19:10:00|9447|9445|9462|9454|9464|9459|9447|9443|1468
1654888500000|2022-06-10 19:15:00|9455|9453|9463|9461|9468|9464|9455|9450|2644
1654888800000|2022-06-10 19:20:00|9464|9462|9463|9460|9467|9462|9445|9440|1810
1654889100000|2022-06-10 19:25:00|9466|9461|9472|9468|9486|9481|9463|9459|3135
1654889400000|2022-06-10 19:30:00|9471|9466|9459|9455|9477|9470|9456|9451|1400
1654889700000|2022-06-10 19:35:00|9462|9456|9468|9463|9479|9474|9453|9449|2846
1654890000000|2022-06-10 19:40:00|9469|9462|9455|9451|9473|9470|9445|9441|7768
1654890300000|2022-06-10 19:45:00|9453|9449|9422|9420|9454|9451|9422|9419|6984
1654890600000|2022-06-10 19:50:00|9423|9413|9430|9426|9443|9439|9419|9412|6508
1654890900000|2022-06-10 19:55:00|9428|9427|9421|9416|9432|9430|9418|9416|22254
1655127000000|2022-06-13 13:30:00|9090|9078|9123|9116|9138|9129|9079|9074|5469
1655127300000|2022-06-13 13:35:00|9122|9115|9083|9074|9128|9118|9083|9074|6284
1655127600000|2022-06-13 13:40:00|9082|9079|9086|9078|9098|9091|9070|9063|4804
1655127900000|2022-06-13 13:45:00|9088|9079|9079|9071|9114|9108|9075|9068|1671
1655128200000|2022-06-13 13:50:00|9080|9070|9063|9055|9088|9081|9062|9055|3172
1655128500000|2022-06-13 13:55:00|9066|9056|9072|9068|9084|9077|9064|9056|5668
1655128800000|2022-06-13 14:00:00|9071|9067|9063|9055|9087|9083|9053|9046|3106
1655129100000|2022-06-13 14:05:00|9062|9058|9064|9060|9088|9082|9059|9051|1600
1655129400000|2022-06-13 14:10:00|9063|9059|9058|9054|9077|9069|9055|9049|8864
1655129700000|2022-06-13 14:15:00|9057|9052|9051|9048|9061|9057|9042|9038|7138
1655130000000|2022-06-13 14:20:00|9050|9046|9050|9044|9069|9063|9050|9044|1500
1655130300000|2022-06-13 14:25:00|9052|9046|9054|9051|9063|9058|9049|9045|1061
1655130600000|2022-06-13 14:30:00|9057|9050|9071|9068|9075|9070|9047|9041|1000
1655130900000|2022-06-13 14:35:00|9070|9067|9063|9059|9083|9077|9063|9057|700
1655131200000|2022-06-13 14:40:00|9062|9058|9030|9025|9064|9059|9027|9020|500
1655131500000|2022-06-13 14:45:00|9029|9026|9027|9022|9035|9031|9024|9018|1688
1655131800000|2022-06-13 14:50:00|9028|9021|9020|9016|9030|9024|9015|9010|2673
1655132100000|2022-06-13 14:55:00|9019|9015|9021|9017|9033|9030|9014|9008|700
1655132400000|2022-06-13 15:00:00|9022|9016|9022|9016|9028|9024|9013|9008|100
1655132700000|2022-06-13 15:05:00|9024|9017|9027|9022|9035|9029|9018|9012|109
1655133000000|2022-06-13 15:10:00|9025|9020|9058|9053|9059|9055|9022|9016|1158
1655133300000|2022-06-13 15:15:00|9057|9052|9089|9084|9093|9087|9056|9052|2598
1655133600000|2022-06-13 15:20:00|9088|9082|9094|9088|9096|9090|9083|9079|705
1655133900000|2022-06-13 15:25:00|9096|9087|9072|9066|9096|9091|9067|9061|2592
1655134200000|2022-06-13 15:30:00|9070|9067|9079|9071|9088|9082|9064|9059|7979
1655134500000|2022-06-13 15:35:00|9080|9072|9111|9106|9113|9106|9075|9071|2122
1655134800000|2022-06-13 15:40:00|9113|9107|9125|9121|9129|9123|9108|9102|2406
1655135100000|2022-06-13 15:45:00|9128|9122|9121|9111|9128|9123|9109|9104|2065
1655135400000|2022-06-13 15:50:00|9117|9110|9086|9082|9131|9122|9085|9079|2441
1655135700000|2022-06-13 15:55:00|9090|9083|9101|9095|9105|9098|9084|9082|200
1655136000000|2022-06-13 16:00:00|9100|9097|9109|9104|9118|9112|9092|9088|1896
1655136300000|2022-06-13 16:05:00|9110|9105|9121|9115|9133|9128|9099|9094|2403
1655136600000|2022-06-13 16:10:00|9119|9114|9133|9128|9144|9139|9113|9107|734
1655136900000|2022-06-13 16:15:00|9134|9129|9132|9129|9146|9140|9123|9118|1010
1655137200000|2022-06-13 16:20:00|9133|9130|9131|9126|9142|9136|9125|9119|1171
1655137500000|2022-06-13 16:25:00|9132|9125|9143|9137|9151|9145|9131|9125|548
1655137800000|2022-06-13 16:30:00|9142|9136|9162|9157|9169|9163|9137|9131|400
1655138100000|2022-06-13 16:35:00|9161|9158|9180|9173|9184|9179|9158|9153|1052
1655138400000|2022-06-13 16:40:00|9179|9172|9146|9140|9179|9174|9146|9138|300
1655138700000|2022-06-13 16:45:00|9147|9141|9147|9142|9155|9150|9143|9136|936
1655139000000|2022-06-13 16:50:00|9146|9141|9132|9129|9151|9145|9130|9125|1667
1655139300000|2022-06-13 16:55:00|9131|9130|9123|9118|9139|9132|9118|9114|1303
1655139600000|2022-06-13 17:00:00|9122|9117|9108|9106|9123|9119|9106|9102|823
1655139900000|2022-06-13 17:05:00|9107|9103|9109|9105|9110|9106|9100|9095|855
1655140200000|2022-06-13 17:10:00|9108|9106|9118|9114|9119|9115|9107|9103|1153
1655140500000|2022-06-13 17:15:00|9117|9115|9121|9117|9127|9121|9115|9111|1263
1655140800000|2022-06-13 17:20:00|9118|9115|9118|9115|9127|9124|9114|9112|3421
1655141100000|2022-06-13 17:25:00|9119|9116|9122|9117|9124|9120|9109|9105|1318
1655141400000|2022-06-13 17:30:00|9118|9113|9105|9101|9123|9119|9102|9098|1293
1655141700000|2022-06-13 17:35:00|9104|9102|9118|9114|9119|9114|9103|9099|2368
1655142000000|2022-06-13 17:40:00|9117|9115|9141|9137|9146|9137|9117|9115|1100
1655142300000|2022-06-13 17:45:00|9143|9138|9157|9153|9158|9153|9137|9132|908
1655142600000|2022-06-13 17:50:00|9155|9154|9139|9132|9164|9159|9132|9128|805
1655142900000|2022-06-13 17:55:00|9140|9133|9145|9141|9153|9146|9136|9132|2231
1655143200000|2022-06-13 18:00:00|9146|9143|9121|9113|9148|9143|9117|9112|1224
1655143500000|2022-06-13 18:05:00|9122|9114|9100|9096|9123|9117|9100|9095|725
1655143800000|2022-06-13 18:10:00|9099|9094|9095|9089|9107|9102|9092|9087|1755
1655144100000|2022-06-13 18:15:00|9094|9090|9109|9104|9109|9104|9093|9089|525
1655144400000|2022-06-13 18:20:00|9107|9107|9113|9108|9121|9116|9106|9101|1228
1655144700000|2022-06-13 18:25:00|9111|9109|9116|9113|9125|9121|9111|9109|1200
1655145000000|2022-06-13 18:30:00|9117|9112|9111|9106|9119|9114|9097|9093|1497
1655145300000|2022-06-13 18:35:00|9114|9109|9131|9124|9136|9129|9110|9106|846
1655145600000|2022-06-13 18:40:00|9132|9127|9131|9126|9139|9134|9125|9120|824
1655145900000|2022-06-13 18:45:00|9134|9128|9119|9115|9139|9133|9112|9107|1655
1655146200000|2022-06-13 18:50:00|9118|9112|9111|9108|9119|9115|9107|9104|1200
1655146500000|2022-06-13 18:55:00|9109|9105|9091|9087|9109|9105|9090|9087|4688
1655146800000|2022-06-13 19:00:00|9092|9089|9105|9101|9110|9104|9086|9082|2672
1655147100000|2022-06-13 19:05:00|9104|9104|9100|9095|9114|9109|9091|9087|4750
1655147400000|2022-06-13 19:10:00|9102|9099|9095|9091|9103|9099|9089|9084|11414
1655147700000|2022-06-13 19:15:00|9094|9090|9111|9107|9142|9134|9077|9073|8201
1655148000000|2022-06-13 19:20:00|9110|9105|9087|9084|9118|9112|9086|9081|4700
1655148300000|2022-06-13 19:25:00|9086|9082|9069|9064|9094|9087|9068|9063|3019
1655148600000|2022-06-13 19:30:00|9070|9062|9064|9059|9075|9067|9056|9051|3455
1655148900000|2022-06-13 19:35:00|9063|9058|9057|9054|9080|9076|9055|9050|4734
1655149200000|2022-06-13 19:40:00|9058|9055|9061|9056|9067|9063|9055|9048|4931
1655149500000|2022-06-13 19:45:00|9060|9057|9062|9059|9072|9069|9057|9055|4348
1655149800000|2022-06-13 19:50:00|9067|9061|9064|9061|9067|9064|9042|9038|8125
1655150100000|2022-06-13 19:55:00|9065|9064|9083|9080|9085|9084|9059|9056|37423
1655213400000|2022-06-14 13:30:00|9174|9172|9165|9154|9201|9186|9150|9143|10985
1655213700000|2022-06-14 13:35:00|9166|9158|9120|9112|9166|9159|9119|9112|3983
1655214000000|2022-06-14 13:40:00|9121|9113|9084|9077|9123|9114|9082|9076|4020
1655214300000|2022-06-14 13:45:00|9086|9078|9120|9115|9129|9122|9085|9077|2200
1655214600000|2022-06-14 13:50:00|9119|9116|9142|9137|9143|9137|9105|9099|1527
1655214900000|2022-06-14 13:55:00|9140|9133|9162|9154|9165|9157|9133|9127|3309
1655215200000|2022-06-14 14:00:00|9161|9153|9162|9155|9184|9178|9152|9146|2146
1655215500000|2022-06-14 14:05:00|9161|9157|9131|9125|9166|9161|9127|9122|1487
1655215800000|2022-06-14 14:10:00|9128|9122|9121|9117|9140|9134|9117|9112|2634
1655216100000|2022-06-14 14:15:00|9120|9115|9110|9107|9131|9127|9110|9107|4991
1655216400000|2022-06-14 14:20:00|9108|9106|9097|9092|9110|9107|9084|9080|1417
1655216700000|2022-06-14 14:25:00|9095|9091|9080|9076|9103|9097|9080|9075|1649
1655217000000|2022-06-14 14:30:00|9081|9077|9085|9081|9102|9096|9073|9068|1080
1655217300000|2022-06-14 14:35:00|9088|9082|9073|9069|9099|9094|9070|9066|943
1655217600000|2022-06-14 14:40:00|9071|9067|9063|9057|9075|9070|9047|9042|500
1655217900000|2022-06-14 14:45:00|9066|9059|9094|9089|9098|9093|9064|9058|409
1655218200000|2022-06-14 14:50:00|9096|9090|9098|9093|9116|9111|9089|9084|1040
1655218500000|2022-06-14 14:55:00|9097|9092|9081|9076|9100|9094|9076|9071|2331
1655218800000|2022-06-14 15:00:00|9082|9075|9084|9079|9099|9094|9078|9071|1189
1655219100000|2022-06-14 15:05:00|9085|9081|9050|9046|9086|9081|9047|9042|520
1655219400000|2022-06-14 15:10:00|9049|9047|9050|9045|9054|9049|9040|9034|725
1655219700000|2022-06-14 15:15:00|9051|9047|9063|9059|9070|9065|9049|9045|4529
1655220000000|2022-06-14 15:20:00|9064|9056|9073|9068|9073|9068|9050|9044|600
1655220300000|2022-06-14 15:25:00|9072|9069|9066|9062|9089|9084|9065|9059|650
1655220600000|2022-06-14 15:30:00|9068|9063|9080|9072|9093|9086|9054|9051|10223
1655220900000|2022-06-14 15:35:00|9076|9076|9065|9061|9096|9091|9065|9060|741
1655221200000|2022-06-14 15:40:00|9070|9062|9071|9064|9079|9072|9067|9060|907
1655221500000|2022-06-14 15:45:00|9075|9066|9063|9057|9080|9074|9060|9054|200
1655221800000|2022-06-14 15:50:00|9064|9058|9072|9067|9075|9069|9056|9050|1000
1655222100000|2022-06-14 15:55:00|9074|9069|9072|9068|9084|9079|9070|9066|827
1655222400000|2022-06-14 16:00:00|9068|9067|9044|9040|9068|9067|9041|9036|549
1655222700000|2022-06-14 16:05:00|9043|9039|9034|9031|9044|9041|9033|9028|817
1655223000000|2022-06-14 16:10:00|9037|9030|9024|9021|9044|9040|9024|9020|755
1655223300000|2022-06-14 16:15:00|9023|9020|9052|9048|9056|9051|9020|9014|1908
1655223600000|2022-06-14 16:20:00|9055|9047|9045|9041|9063|9061|9041|9035|4861
1655223900000|2022-06-14 16:25:00|9046|9038|9041|9032|9046|9039|9038|9032|401
1655224200000|2022-06-14 16:30:00|9042|9033|9027|9022|9042|9036|9024|9019|400
1655224500000|2022-06-14 16:35:00|9024|9021|9021|9017|9028|9023|9013|9009|1089
1655224800000|2022-06-14 16:40:00|9020|9016|9024|9017|9026|9021|9017|9011|200
1655225100000|2022-06-14 16:45:00|9023|9021|9037|9034|9037|9034|9021|9016|2325
1655225400000|2022-06-14 16:50:00|9036|9033|9042|9037|9044|9039|9030|9026|605
1655225700000|2022-06-14 16:55:00|9041|9036|9055|9048|9055|9049|9039|9035|341
1655226000000|2022-06-14 17:00:00|9056|9050|9059|9055|9061|9057|9046|9042|922
1655226300000|2022-06-14 17:05:00|9058|9054|9076|9071|9078|9073|9052|9048|1428
1655226600000|2022-06-14 17:10:00|9075|9072|9081|9077|9085|9080|9069|9065|1800
1655226900000|2022-06-14 17:15:00|9082|9078|9104|9099|9112|9105|9081|9077|1625
1655227200000|2022-06-14 17:20:00|9103|9098|9112|9107|9124|9118|9103|9098|1100
1655227500000|2022-06-14 17:25:00|9106|9106|9082|9079|9109|9106|9082|9077|1500
1655227800000|2022-06-14 17:30:00|9079|9075|9070|9066|9089|9086|9069|9062|1999
1655228100000|2022-06-14 17:35:00|9069|9065|9057|9054|9074|9069|9054|9050|852
1655228400000|2022-06-14 17:40:00|9054|9053|9040|9037|9057|9054|9037|9028|1661
1655228700000|2022-06-14 17:45:00|9041|9038|9042|9033|9051|9043|9034|9029|1267
1655229000000|2022-06-14 17:50:00|9043|9036|9036|9033|9049|9043|9035|9032|1175
1655229300000|2022-06-14 17:55:00|9035|9032|9037|9033|9047|9041|9029|9026|908
1655229600000|2022-06-14 18:00:00|9041|9034|9040|9036|9048|9043|9038|9034|1197
1655229900000|2022-06-14 18:05:00|9039|9035|9049|9046|9056|9052|9038|9034|2356
1655230200000|2022-06-14 18:10:00|9048|9044|9042|9036|9048|9044|9032|9028|1200
1655230500000|2022-06-14 18:15:00|9041|9038|9047|9043|9052|9047|9038|9034|2323
1655230800000|2022-06-14 18:20:00|9046|9044|9053|9050|9060|9057|9044|9040|1677
1655231100000|2022-06-14 18:25:00|9052|9049|9052|9046|9059|9056|9046|9042|2681
1655231400000|2022-06-14 18:30:00|9050|9045|9051|9046|9054|9049|9042|9038|1727
1655231700000|2022-06-14 18:35:00|9052|9047|9044|9041|9053|9049|9038|9034|1100
1655232000000|2022-06-14 18:40:00|9043|9038|9034|9030|9044|9039|9026|9022|1494
1655232300000|2022-06-14 18:45:00|9033|9029|9031|9029|9046|9041|9031|9026|3494
1655232600000|2022-06-14 18:50:00|9030|9028|9020|9016|9032|9029|9020|9014|1657
1655232900000|2022-06-14 18:55:00|9019|9017|9019|9016|9029|9025|9017|9011|1412
1655233200000|2022-06-14 19:00:00|9017|9011|9019|9017|9022|9018|9011|9007|750
1655233500000|2022-06-14 19:05:00|9018|9015|9008|9006|9021|9017|9007|9004|701
1655233800000|2022-06-14 19:10:00|9009|9007|9002|8998|9018|9014|9000|8996|958
1655234100000|2022-06-14 19:15:00|9003|9000|8998|8996|9005|9001|8992|8991|1339
1655234400000|2022-06-14 19:20:00|9001|8997|8997|8995|9009|9007|8996|8994|3663
1655234700000|2022-06-14 19:25:00|8996|8993|9020|9016|9026|9020|8996|8993|1565
1655235000000|2022-06-14 19:30:00|9021|9018|9028|9024|9039|9035|9018|9015|3544
1655235300000|2022-06-14 19:35:00|9031|9026|9052|9050|9058|9054|9028|9024|4337
1655235600000|2022-06-14 19:40:00|9053|9049|9046|9045|9071|9067|9045|9041|3896
1655235900000|2022-06-14 19:45:00|9049|9046|9057|9055|9066|9064|9041|9039|8434
1655236200000|2022-06-14 19:50:00|9059|9057|9041|9039|9064|9060|9035|9033|12985
1655236500000|2022-06-14 19:55:00|9040|9038|9038|9037|9047|9045|9032|9030|30813
1655299800000|2022-06-15 13:30:00|9292|9271|9259|9249|9292|9275|9252|9243|13789
1655300100000|2022-06-15 13:35:00|9261|9251|9256|9248|9272|9264|9246|9239|2483
1655300400000|2022-06-15 13:40:00|9257|9252|9277|9269|9281|9274|9255|9252|1978
1655300700000|2022-06-15 13:45:00|9278|9270|9281|9273|9288|9281|9270|9266|3743
1655301000000|2022-06-15 13:50:00|9278|9274|9268|9265|9288|9280|9268|9263|2200
1655301300000|2022-06-15 13:55:00|9269|9264|9264|9256|9285|9277|9257|9251|4731
1655301600000|2022-06-15 14:00:00|9260|9257|9285|9278|9290|9285|9260|9255|4466
1655301900000|2022-06-15 14:05:00|9284|9281|9278|9276|9299|9293|9278|9276|2510
1655302200000|2022-06-15 14:10:00|9279|9277|9284|9281|9295|9288|9273|9270|1244
1655302500000|2022-06-15 14:15:00|9285|9280|9273|9267|9298|9292|9272|9267|1813
1655302800000|2022-06-15 14:20:00|9272|9268|9271|9267|9276|9270|9261|9255|600
1655303100000|2022-06-15 14:25:00|9270|9266|9281|9276|9285|9280|9268|9262|1208
1655303400000|2022-06-15 14:30:00|9283|9277|9274|9267|9284|9280|9262|9258|1200
1655303700000|2022-06-15 14:35:00|9273|9269|9273|9267|9281|9276|9265|9259|800
1655304000000|2022-06-15 14:40:00|9270|9266|9276|9271|9280|9275|9269|9265|1000
1655304300000|2022-06-15 14:45:00|9275|9270|9270|9267|9277|9271|9264|9260|587
1655304600000|2022-06-15 14:50:00|9269|9266|9258|9254|9275|9270|9255|9251|1300
1655304900000|2022-06-15 14:55:00|9260|9253|9280|9276|9283|9278|9258|9253|700
1655305200000|2022-06-15 15:00:00|9279|9277|9293|9287|9294|9290|9278|9276|400
1655305500000|2022-06-15 15:05:00|9292|9288|9285|9282|9302|9296|9283|9280|400
1655305800000|2022-06-15 15:10:00|9287|9284|9267|9261|9290|9285|9266|9261|1925
1655306100000|2022-06-15 15:15:00|9266|9259|9270|9266|9271|9267|9262|9257|1918
1655306400000|2022-06-15 15:20:00|9269|9265|9273|9267|9276|9271|9259|9254|1200
1655306700000|2022-06-15 15:25:00|9272|9268|9271|9268|9277|9273|9265|9259|1217
1655307000000|2022-06-15 15:30:00|9270|9265|9267|9263|9281|9275|9263|9260|6904
1655307300000|2022-06-15 15:35:00|9264|9260|9249|9245|9270|9263|9249|9245|1300
1655307600000|2022-06-15 15:40:00|9248|9241|9228|9221|9249|9242|9224|9218|500
1655307900000|2022-06-15 15:45:00|9225|9222|9235|9226|9239|9232|9225|9220|808
1655308200000|2022-06-15 15:50:00|9231|9225|9231|9223|9235|9227|9220|9214|0
1655308500000|2022-06-15 15:55:00|9228|9221|9233|9226|9234|9228|9223|9219|200
1655308800000|2022-06-15 16:00:00|9232|9227|9238|9233|9242|9236|9229|9227|1384
1655309100000|2022-06-15 16:05:00|9239|9231|9221|9214|9240|9231|9220|9214|1298
1655309400000|2022-06-15 16:10:00|9220|9217|9236|9232|9239|9232|9220|9217|200
1655309700000|2022-06-15 16:15:00|9237|9233|9229|9224|9246|9241|9228|9221|941
1655310000000|2022-06-15 16:20:00|9228|9225|9241|9235|9250|9242|9228|9223|200
1655310300000|2022-06-15 16:25:00|9240|9236|9230|9223|9242|9236|9227|9221|400
1655310600000|2022-06-15 16:30:00|9229|9225|9217|9214|9231|9226|9217|9213|463
1655310900000|2022-06-15 16:35:00|9216|9212|9212|9209|9224|9219|9211|9204|1200
1655311200000|2022-06-15 16:40:00|9214|9207|9212|9210|9216|9210|9206|9200|312
1655311500000|2022-06-15 16:45:00|9216|9212|9226|9221|9226|9221|9211|9207|505
1655311800000|2022-06-15 16:50:00|9227|9222|9205|9201|9227|9222|9204|9200|400
1655312100000|2022-06-15 16:55:00|9204|9200|9196|9191|9206|9201|9193|9185|400
1655312400000|2022-06-15 17:00:00|9197|9193|9203|9194|9205|9199|9196|9191|701
1655312700000|2022-06-15 17:05:00|9199|9195|9188|9185|9203|9196|9188|9182|400
1655313000000|2022-06-15 17:10:00|9192|9186|9202|9199|9213|9206|9189|9183|1695
1655313300000|2022-06-15 17:15:00|9203|9200|9207|9199|9208|9202|9198|9192|300
1655313600000|2022-06-15 17:20:00|9206|9200|9213|9207|9215|9209|9201|9198|1368
1655313900000|2022-06-15 17:25:00|9214|9205|9218|9214|9220|9214|9204|9200|1007
1655314200000|2022-06-15 17:30:00|9217|9213|9220|9217|9227|9221|9212|9209|1308
1655314500000|2022-06-15 17:35:00|9221|9218|9219|9216|9225|9220|9215|9211|1398
1655314800000|2022-06-15 17:40:00|9221|9217|9219|9213|9224|9218|9216|9212|1269
1655315100000|2022-06-15 17:45:00|9217|9210|9217|9213|9225|9221|9216|9210|2018
1655315400000|2022-06-15 17:50:00|9215|9210|9232|9227|9233|9227|9205|9202|1102
1655315700000|2022-06-15 17:55:00|9231|9228|9306|9199|9306|9235|9228|9199|2950
1655316000000|2022-06-15 18:00:00|9299|9193|9190|9177|9315|9250|9172|9039|4101
1655316300000|2022-06-15 18:05:00|9199|9176|9187|9178|9209|9180|9151|9131|3585
1655316600000|2022-06-15 18:10:00|9189|9174|9190|9182|9200|9190|9160|9150|700
1655316900000|2022-06-15 18:15:00|9191|9183|9218|9210|9237|9226|9173|9163|3999
1655317200000|2022-06-15 18:20:00|9215|9208|9184|9179|9234|9226|9170|9161|1505
1655317500000|2022-06-15 18:25:00|9187|9181|9180|9172|9205|9196|9180|9172|1300
1655317800000|2022-06-15 18:30:00|9179|9171|9157|9150|9198|9190|9139|9127|2311
1655318100000|2022-06-15 18:35:00|9155|9147|9213|9197|9215|9198|9150|9142|925
1655318400000|2022-06-15 18:40:00|9328|9313|9343|9338|9357|9342|9305|9298|5871
1655318700000|2022-06-15 18:45:00|9377|9371|9347|9338|9391|9382|9336|9327|7545
1655319000000|2022-06-15 18:50:00|9348|9339|9315|9307|9365|9358|9294|9283|8341
1655319300000|2022-06-15 18:55:00|9316|9309|9304|9298|9335|9325|9283|9275|8405
1655319600000|2022-06-15 19:00:00|9305|9300|9344|9338|9352|9340|9301|9298|5210
1655319900000|2022-06-15 19:05:00|9350|9339|9357|9351|9368|9358|9330|9321|3130
1655320200000|2022-06-15 19:10:00|9359|9352|9330|9319|9369|9363|9312|9303|3457
1655320500000|2022-06-15 19:15:00|9329|9320|9346|9338|9359|9348|9312|9305|4490
1655320800000|2022-06-15 19:20:00|9347|9339|9386|9381|9392|9387|9336|9331|6682
1655321100000|2022-06-15 19:25:00|9388|9383|9403|9400|9405|9400|9378|9361|2326
1655321400000|2022-06-15 19:30:00|9405|9396|9420|9417|9423|9419|9386|9380|4710
1655321700000|2022-06-15 19:35:00|9421|9418|9370|9368|9422|9418|9368|9363|6630
1655322000000|2022-06-15 19:40:00|9369|9364|9329|9325|9370|9365|9326|9323|8561
1655322300000|2022-06-15 19:45:00|9328|9326|9355|9350|9355|9351|9318|9314|8289
1655322600000|2022-06-15 19:50:00|9353|9348|9323|9321|9353|9348|9319|9316|9341
1655322900000|2022-06-15 19:55:00|9324|9322|9330|9327|9337|9334|9321|9319|20962
1655386200000|2022-06-16 13:30:00|9242|9236|9215|9211|9253|9243|9214|9206|21464
1655386500000|2022-06-16 13:35:00|9223|9208|9231|9223|9251|9242|9215|9206|2750
1655386800000|2022-06-16 13:40:00|9232|9225|9232|9225|9248|9241|9226|9218|2225
1655387100000|2022-06-16 13:45:00|9231|9224|9246|9235|9260|9250|9228|9221|1250
1655387400000|2022-06-16 13:50:00|9244|9236|9224|9219|9246|9236|9215|9207|100
1655387700000|2022-06-16 13:55:00|9222|9218|9222|9216|9234|9227|9219|9211|1786
1655388000000|2022-06-16 14:00:00|9220|9215|9213|9207|9231|9225|9205|9199|2773
1655388300000|2022-06-16 14:05:00|9211|9206|9214|9211|9219|9215|9200|9196|1087
1655388600000|2022-06-16 14:10:00|9216|9210|9188|9184|9216|9212|9188|9184|1405
1655388900000|2022-06-16 14:15:00|9186|9182|9191|9185|9218|9213|9185|9181|1100
1655389200000|2022-06-16 14:20:00|9193|9184|9224|9218|9226|9220|9187|9181|1000
1655389500000|2022-06-16 14:25:00|9223|9217|9225|9218|9242|9237|9219|9213|1537
1655389800000|2022-06-16 14:30:00|9223|9219|9236|9231|9253|9246|9219|9214|998
1655390100000|2022-06-16 14:35:00|9238|9230|9238|9233|9241|9235|9226|9220|1351
1655390400000|2022-06-16 14:40:00|9239|9234|9225|9220|9242|9238|9219|9212|4333
1655390700000|2022-06-16 14:45:00|9226|9222|9212|9209|9230|9224|9211|9206|1217
1655391000000|2022-06-16 14:50:00|9213|9208|9237|9230|9238|9232|9207|9202|1405
1655391300000|2022-06-16 14:55:00|9235|9229|9234|9231|9246|9241|9231|9228|1110
1655391600000|2022-06-16 15:00:00|9236|9230|9257|9253|9261|9257|9235|9229|1845
1655391900000|2022-06-16 15:05:00|9256|9254|9266|9259|9267|9262|9251|9247|1872
1655392200000|2022-06-16 15:10:00|9265|9261|9285|9280|9288|9282|9264|9259|2974
1655392500000|2022-06-16 15:15:00|9284|9278|9278|9273|9298|9292|9273|9269|1267
1655392800000|2022-06-16 15:20:00|9277|9272|9261|9256|9277|9274|9254|9249|736
1655393100000|2022-06-16 15:25:00|9260|9255|9245|9241|9272|9267|9244|9239|700
1655393400000|2022-06-16 15:30:00|9249|9242|9228|9222|9253|9245|9222|9216|14661
1655393700000|2022-06-16 15:35:00|9224|9219|9213|9209|9230|9221|9212|9207|600
1655394000000|2022-06-16 15:40:00|9216|9211|9202|9196|9219|9214|9192|9178|1477
1655394300000|2022-06-16 15:45:00|9199|9198|9204|9197|9205|9199|9193|9187|506
1655394600000|2022-06-16 15:50:00|9205|9200|9212|9207|9215|9209|9194|9188|1070
1655394900000|2022-06-16 15:55:00|9211|9206|9237|9234|9243|9235|9208|9203|600
1655395200000|2022-06-16 16:00:00|9239|9231|9222|9216|9241|9237|9214|9208|1450
1655395500000|2022-06-16 16:05:00|9221|9217|9212|9208|9223|9218|9207|9203|400
1655395800000|2022-06-16 16:10:00|9211|9207|9215|9210|9225|9220|9211|9207|450
1655396100000|2022-06-16 16:15:00|9217|9211|9220|9215|9226|9223|9210|9206|800
1655396400000|2022-06-16 16:20:00|9219|9214|9223|9220|9235|9227|9215|9211|200
1655396700000|2022-06-16 16:25:00|9224|9221|9254|9246|9255|9249|9222|9220|707
1655397000000|2022-06-16 16:30:00|9253|9245|9255|9247|9262|9256|9241|9235|1190
1655397300000|2022-06-16 16:35:00|9254|9246|9249|9242|9254|9247|9235|9225|200
1655397600000|2022-06-16 16:40:00|9250|9241|9273|9267|9280|9274|9247|9241|704
1655397900000|2022-06-16 16:45:00|9278|9268|9287|9280|9291|9284|9270|9263|200
1655398200000|2022-06-16 16:50:00|9285|9279|9277|9272|9288|9281|9271|9265|300
1655398500000|2022-06-16 16:55:00|9275|9271|9277|9267|9278|9272|9261|9255|325
1655398800000|2022-06-16 17:00:00|9285|9274|9274|9267|9295|9287|9270|9264|702
1655399100000|2022-06-16 17:05:00|9276|9266|9288|9283|9294|9289|9270|9263|601
1655399400000|2022-06-16 17:10:00|9290|9281|9288|9284|9294|9287|9281|9274|602
1655399700000|2022-06-16 17:15:00|9287|9281|9280|9275|9293|9287|9280|9273|1945
1655400000000|2022-06-16 17:20:00|9281|9276|9268|9264|9285|9278|9265|9260|838
1655400300000|2022-06-16 17:25:00|9266|9261|9307|9298|9313|9305|9263|9257|1160
1655400600000|2022-06-16 17:30:00|9306|9295|9305|9299|9310|9303|9286|9279|1199
1655400900000|2022-06-16 17:35:00|9304|9298|9308|9303|9309|9303|9287|9281|702
1655401200000|2022-06-16 17:40:00|9306|9304|9291|9284|9311|9304|9290|9283|913
1655401500000|2022-06-16 17:45:00|9290|9285|9299|9290|9299|9294|9287|9282|600
1655401800000|2022-06-16 17:50:00|9296|9292|9297|9292|9300|9294|9285|9280|1002
1655402100000|2022-06-16 17:55:00|9296|9295|9281|9274|9304|9298|9279|9273|1100
1655402400000|2022-06-16 18:00:00|9282|9275|9280|9276|9291|9285|9277|9272|1025
1655402700000|2022-06-16 18:05:00|9281|9275|9263|9259|9281|9278|9263|9257|300
1655403000000|2022-06-16 18:10:00|9267|9258|9272|9268|9274|9269|9261|9254|1028
1655403300000|2022-06-16 18:15:00|9273|9265|9267|9259|9273|9266|9258|9252|1651
1655403600000|2022-06-16 18:20:00|9268|9260|9249|9243|9273|9267|9248|9243|1201
1655403900000|2022-06-16 18:25:00|9251|9245|9251|9245|9257|9253|9247|9243|200
1655404200000|2022-06-16 18:30:00|9249|9244|9257|9254|9262|9256|9249|9244|500
1655404500000|2022-06-16 18:35:00|9260|9253|9234|9230|9262|9257|9234|9229|5904
1655404800000|2022-06-16 18:40:00|9236|9231|9255|9250|9259|9254|9235|9231|4843
1655405100000|2022-06-16 18:45:00|9254|9249|9230|9225|9264|9259|9230|9225|1248
1655405400000|2022-06-16 18:50:00|9234|9229|9230|9225|9242|9237|9225|9219|350
1655405700000|2022-06-16 18:55:00|9229|9226|9241|9238|9244|9240|9227|9222|1071
1655406000000|2022-06-16 19:00:00|9240|9233|9254|9249|9263|9259|9237|9227|1357
1655406300000|2022-06-16 19:05:00|9253|9248|9271|9267|9271|9268|9245|9240|2355
1655406600000|2022-06-16 19:10:00|9270|9266|9266|9262|9284|9279|9258|9254|1619
1655406900000|2022-06-16 19:15:00|9265|9263|9274|9269|9274|9269|9261|9250|1306
1655407200000|2022-06-16 19:20:00|9273|9270|9278|9273|9285|9280|9273|9269|2065
1655407500000|2022-06-16 19:25:00|9276|9269|9284|9281|9289|9285|9272|9268|1925
1655407800000|2022-06-16 19:30:00|9283|9275|9263|9260|9286|9284|9262|9259|6237
1655408100000|2022-06-16 19:35:00|9265|9261|9273|9270|9275|9271|9262|9260|2921
1655408400000|2022-06-16 19:40:00|9274|9268|9270|9262|9291|9285|9268|9256|1790
1655408700000|2022-06-16 19:45:00|9267|9260|9250|9240|9271|9265|9249|9239|3800
1655409000000|2022-06-16 19:50:00|9264|9238|9263|9256|9268|9257|9245|9238|4427
1655409300000|2022-06-16 19:55:00|9264|9258|9281|9271|9282|9274|9257|9252|9302
1655472600000|2022-06-17 13:30:00|9275|9268|9299|9293|9314|9304|9274|9266|13064
1655472900000|2022-06-17 13:35:00|9304|9298|9290|9284|9311|9307|9282|9277|5250
1655473200000|2022-06-17 13:40:00|9291|9285|9328|9324|9333|9328|9291|9285|3472
1655473500000|2022-06-17 13:45:00|9329|9321|9325|9319|9335|9330|9314|9309|2300
1655473800000|2022-06-17 13:50:00|9321|9317|9328|9322|9342|9336|9321|9316|2092
1655474100000|2022-06-17 13:55:00|9329|9324|9317|9312|9341|9336|9311|9305|5250
1655474400000|2022-06-17 14:00:00|9318|9313|9279|9274|9319|9314|9270|9266|2319
1655474700000|2022-06-17 14:05:00|9280|9277|9259|9255|9285|9281|9258|9253|2752
1655475000000|2022-06-17 14:10:00|9261|9257|9256|9252|9267|9263|9251|9247|941
1655475300000|2022-06-17 14:15:00|9255|9251|9239|9234|9264|9260|9236|9231|2283
1655475600000|2022-06-17 14:20:00|9240|9237|9232|9227|9241|9238|9211|9206|1225
1655475900000|2022-06-17 14:25:00|9231|9226|9236|9231|9247|9242|9224|9218|1400
1655476200000|2022-06-17 14:30:00|9239|9232|9214|9211|9243|9238|9212|9207|1045
1655476500000|2022-06-17 14:35:00|9213|9209|9234|9229|9234|9229|9199|9194|631
1655476800000|2022-06-17 14:40:00|9233|9227|9246|9243|9246|9243|9221|9216|2137
1655477100000|2022-06-17 14:45:00|9245|9241|9231|9226|9246|9242|9218|9214|2050
1655477400000|2022-06-17 14:50:00|9232|9225|9238|9234|9245|9238|9231|9224|1578
1655477700000|2022-06-17 14:55:00|9239|9233|9250|9245|9256|9249|9234|9230|1104
1655478000000|2022-06-17 15:00:00|9249|9244|9246|9242|9257|9252|9222|9215|2691
1655478300000|2022-06-17 15:05:00|9247|9241|9280|9274|9281|9277|9245|9238|1962
1655478600000|2022-06-17 15:10:00|9279|9273|9273|9268|9279|9277|9265|9260|5075
1655478900000|2022-06-17 15:15:00|9271|9266|9298|9293|9302|9300|9269|9264|2404
1655479200000|2022-06-17 15:20:00|9299|9294|9273|9269|9303|9299|9270|9265|2000
1655479500000|2022-06-17 15:25:00|9272|9270|9282|9278|9295|9290|9270|9265|1589
1655479800000|2022-06-17 15:30:00|9284|9279|9312|9306|9320|9316|9284|9279|7326
1655480100000|2022-06-17 15:35:00|9311|9309|9311|9306|9320|9311|9294|9290|2181
1655480400000|2022-06-17 15:40:00|9316|9308|9293|9290|9331|9321|9293|9289|740
1655480700000|2022-06-17 15:45:00|9292|9289|9296|9291|9305|9299|9286|9278|826
1655481000000|2022-06-17 15:50:00|9295|9290|9275|9270|9299|9293|9271|9265|500
1655481300000|2022-06-17 15:55:00|9274|9271|9281|9274|9290|9283|9269|9259|800
1655481600000|2022-06-17 16:00:00|9278|9272|9276|9271|9282|9274|9263|9254|800
1655481900000|2022-06-17 16:05:00|9274|9270|9278|9274|9290|9284|9266|9262|505
1655482200000|2022-06-17 16:10:00|9277|9273|9296|9287|9298|9293|9273|9267|3087
1655482500000|2022-06-17 16:15:00|9297|9289|9289|9284|9305|9302|9287|9283|1700
1655482800000|2022-06-17 16:20:00|9288|9285|9299|9295|9302|9296|9286|9280|2572
1655483100000|2022-06-17 16:25:00|9298|9294|9295|9290|9302|9296|9287|9282|3151
1655483400000|2022-06-17 16:30:00|9296|9291|9300|9295|9305|9300|9285|9279|2523
1655483700000|2022-06-17 16:35:00|9301|9297|9307|9302|9308|9302|9293|9289|1992
1655484000000|2022-06-17 16:40:00|9309|9301|9311|9307|9312|9308|9291|9287|1597
1655484300000|2022-06-17 16:45:00|9312|9308|9314|9311|9321|9315|9305|9298|946
1655484600000|2022-06-17 16:50:00|9315|9312|9308|9303|9318|9312|9295|9290|1300
1655484900000|2022-06-17 16:55:00|9310|9304|9327|9322|9332|9327|9306|9301|2009
1655485200000|2022-06-17 17:00:00|9332|9323|9342|9337|9345|9340|9325|9319|1675
1655485500000|2022-06-17 17:05:00|9341|9336|9358|9352|9360|9354|9340|9335|796
1655485800000|2022-06-17 17:10:00|9357|9351|9364|9361|9383|9375|9350|9345|3551
1655486100000|2022-06-17 17:15:00|9365|9359|9369|9366|9376|9368|9352|9346|417
1655486400000|2022-06-17 17:20:00|9372|9367|9381|9375|9381|9375|9364|9359|3310
1655486700000|2022-06-17 17:25:00|9378|9374|9363|9358|9381|9376|9361|9356|2350
1655487000000|2022-06-17 17:30:00|9365|9360|9374|9366|9374|9366|9355|9350|1485
1655487300000|2022-06-17 17:35:00|9371|9364|9363|9359|9378|9372|9358|9353|2605
1655487600000|2022-06-17 17:40:00|9364|9358|9357|9353|9369|9363|9356|9351|2284
1655487900000|2022-06-17 17:45:00|9356|9351|9336|9332|9357|9352|9328|9324|2399
1655488200000|2022-06-17 17:50:00|9340|9331|9338|9335|9349|9344|9334|9330|1600
1655488500000|2022-06-17 17:55:00|9337|9333|9345|9341|9352|9348|9337|9332|2000
1655488800000|2022-06-17 18:00:00|9348|9343|9352|9347|9369|9360|9346|9340|2656
1655489100000|2022-06-17 18:05:00|9351|9348|9352|9346|9359|9352|9341|9335|2793
1655489400000|2022-06-17 18:10:00|9351|9343|9362|9357|9362|9357|9343|9335|1980
1655489700000|2022-06-17 18:15:00|9361|9356|9357|9352|9371|9364|9355|9350|3669
1655490000000|2022-06-17 18:20:00|9358|9353|9355|9350|9369|9362|9350|9345|3912
1655490300000|2022-06-17 18:25:00|9357|9352|9345|9340|9361|9352|9342|9338|4152
1655490600000|2022-06-17 18:30:00|9343|9337|9334|9330|9343|9338|9323|9319|2905
1655490900000|2022-06-17 18:35:00|9333|9331|9351|9344|9352|9345|9331|9326|959
1655491200000|2022-06-17 18:40:00|9350|9347|9350|9345|9365|9359|9347|9342|1963
1655491500000|2022-06-17 18:45:00|9349|9346|9338|9329|9352|9347|9338|9329|1939
1655491800000|2022-06-17 18:50:00|9336|9330|9334|9329|9340|9335|9331|9325|3611
1655492100000|2022-06-17 18:55:00|9338|9330|9329|9325|9341|9337|9323|9317|2802
1655492400000|2022-06-17 19:00:00|9332|9326|9338|9333|9351|9346|9332|9325|2364
1655492700000|2022-06-17 19:05:00|9337|9334|9321|9316|9337|9334|9321|9316|800
1655493000000|2022-06-17 19:10:00|9322|9318|9293|9290|9324|9320|9290|9282|6438
1655493300000|2022-06-17 19:15:00|9292|9286|9308|9303|9309|9305|9289|9285|2231
1655493600000|2022-06-17 19:20:00|9311|9304|9325|9321|9331|9325|9310|9304|2183
1655493900000|2022-06-17 19:25:00|9324|9320|9328|9323|9337|9333|9323|9320|1610
1655494200000|2022-06-17 19:30:00|9329|9324|9317|9313|9330|9326|9309|9304|1905
1655494500000|2022-06-17 19:35:00|9316|9310|9327|9323|9327|9323|9315|9310|1818
1655494800000|2022-06-17 19:40:00|9326|9322|9307|9304|9327|9322|9305|9302|3298
1655495100000|2022-06-17 19:45:00|9306|9306|9314|9306|9314|9307|9296|9294|5118
1655495400000|2022-06-17 19:50:00|9312|9304|9317|9314|9321|9317|9305|9301|6462
1655495700000|2022-06-17 19:55:00|9316|9313|9304|9302|9316|9314|9293|9291|31115
1655818200000|2022-06-21 13:30:00|9433|9424|9436|9427|9442|9437|9412|9401|4294
1655818500000|2022-06-21 13:35:00|9435|9428|9469|9465|9470|9465|9435|9428|3100
1655818800000|2022-06-21 13:40:00|9471|9462|9475|9470|9486|9480|9464|9460|3194
1655819100000|2022-06-21 13:45:00|9474|9471|9467|9463|9477|9471|9460|9456|1877
1655819400000|2022-06-21 13:50:00|9465|9465|9463|9460|9473|9467|9459|9455|3547
1655819700000|2022-06-21 13:55:00|9461|9459|9489|9481|9493|9487|9459|9456|3200
1655820000000|2022-06-21 14:00:00|9488|9482|9478|9475|9489|9485|9469|9465|7658
1655820300000|2022-06-21 14:05:00|9476|9472|9466|9460|9480|9476|9461|9455|3942
1655820600000|2022-06-21 14:10:00|9468|9461|9470|9466|9475|9472|9459|9455|2210
1655820900000|2022-06-21 14:15:00|9471|9467|9477|9473|9485|9481|9464|9460|2335
1655821200000|2022-06-21 14:20:00|9478|9472|9470|9465|9479|9476|9467|9461|631
1655821500000|2022-06-21 14:25:00|9472|9466|9458|9454|9476|9472|9449|9444|1661
1655821800000|2022-06-21 14:30:00|9461|9456|9464|9459|9473|9469|9453|9449|1456
1655822100000|2022-06-21 14:35:00|9461|9456|9467|9463|9468|9463|9448|9444|1101
1655822400000|2022-06-21 14:40:00|9468|9464|9463|9459|9475|9470|9459|9455|2132
1655822700000|2022-06-21 14:45:00|9462|9460|9469|9465|9481|9475|9458|9453|804
1655823000000|2022-06-21 14:50:00|9470|9466|9479|9475|9482|9477|9469|9466|600
1655823300000|2022-06-21 14:55:00|9480|9476|9483|9478|9486|9481|9474|9470|900
1655823600000|2022-06-21 15:00:00|9482|9479|9482|9479|9486|9482|9475|9472|2000
1655823900000|2022-06-21 15:05:00|9481|9478|9473|9469|9482|9478|9468|9465|1205
1655824200000|2022-06-21 15:10:00|9475|9470|9468|9463|9475|9471|9463|9459|700
1655824500000|2022-06-21 15:15:00|9466|9462|9463|9459|9473|9469|9461|9455|1110
1655824800000|2022-06-21 15:20:00|9464|9460|9442|9438|9471|9466|9442|9437|2500
1655825100000|2022-06-21 15:25:00|9443|9439|9454|9448|9457|9453|9440|9435|100
1655825400000|2022-06-21 15:30:00|9455|9447|9452|9447|9460|9453|9442|9436|13119
1655825700000|2022-06-21 15:35:00|9451|9446|9436|9430|9452|9447|9434|9429|772
1655826000000|2022-06-21 15:40:00|9433|9426|9436|9431|9441|9436|9427|9420|1460
1655826300000|2022-06-21 15:45:00|9435|9427|9440|9435|9441|9436|9423|9419|1361
1655826600000|2022-06-21 15:50:00|9441|9436|9430|9424|9444|9438|9427|9423|2308
1655826900000|2022-06-21 15:55:00|9429|9426|9439|9433|9444|9438|9427|9424|3202
1655827200000|2022-06-21 16:00:00|9436|9434|9437|9433|9449|9444|9436|9431|1400
1655827500000|2022-06-21 16:05:00|9436|9431|9436|9431|9445|9440|9435|9430|700
1655827800000|2022-06-21 16:10:00|9437|9432|9447|9444|9448|9444|9433|9427|405
1655828100000|2022-06-21 16:15:00|9450|9441|9444|9442|9451|9446|9442|9438|1227
1655828400000|2022-06-21 16:20:00|9449|9443|9442|9439|9450|9445|9439|9435|340
1655828700000|2022-06-21 16:25:00|9441|9438|9448|9442|9456|9452|9441|9438|1114
1655829000000|2022-06-21 16:30:00|9447|9441|9452|9447|9456|9450|9444|9436|600
1655829300000|2022-06-21 16:35:00|9454|9446|9460|9455|9465|9460|9453|9444|1050
1655829600000|2022-06-21 16:40:00|9461|9456|9464|9462|9466|9462|9456|9451|731
1655829900000|2022-06-21 16:45:00|9467|9464|9461|9456|9470|9466|9459|9456|100
1655830200000|2022-06-21 16:50:00|9460|9457|9459|9456|9464|9460|9459|9456|629
1655830500000|2022-06-21 16:55:00|9458|9450|9452|9447|9458|9454|9445|9441|854
1655830800000|2022-06-21 17:00:00|9451|9446|9443|9435|9452|9447|9440|9432|123
1655831100000|2022-06-21 17:05:00|9441|9433|9443|9436|9443|9439|9433|9428|431
1655831400000|2022-06-21 17:10:00|9444|9440|9450|9447|9455|9450|9442|9435|600
1655831700000|2022-06-21 17:15:00|9451|9446|9446|9440|9452|9448|9442|9437|400
1655832000000|2022-06-21 17:20:00|9444|9441|9441|9438|9447|9443|9440|9434|905
1655832300000|2022-06-21 17:25:00|9440|9435|9421|9416|9442|9438|9421|9416|970
1655832600000|2022-06-21 17:30:00|9420|9417|9424|9421|9431|9424|9420|9414|100
1655832900000|2022-06-21 17:35:00|9423|9417|9411|9406|9423|9420|9410|9405|2321
1655833200000|2022-06-21 17:40:00|9415|9404|9413|9409|9417|9412|9406|9402|500
1655833500000|2022-06-21 17:45:00|9412|9410|9424|9420|9424|9420|9409|9405|401
1655833800000|2022-06-21 17:50:00|9423|9421|9418|9416|9424|9421|9418|9414|300
1655834100000|2022-06-21 17:55:00|9417|9415|9417|9413|9420|9418|9414|9409|1551
1655834400000|2022-06-21 18:00:00|9418|9414|9410|9407|9419|9415|9408|9404|846
1655834700000|2022-06-21 18:05:00|9409|9406|9415|9412|9423|9418|9409|9405|1395
1655835000000|2022-06-21 18:10:00|9416|9413|9410|9407|9422|9419|9410|9406|1175
1655835300000|2022-06-21 18:15:00|9412|9406|9421|9419|9423|9419|9411|9406|1110
1655835600000|2022-06-21 18:20:00|9420|9418|9418|9414|9427|9424|9417|9413|761
1655835900000|2022-06-21 18:25:00|9417|9413|9420|9417|9422|9419|9417|9412|280
1655836200000|2022-06-21 18:30:00|9422|9418|9430|9426|9430|9427|9421|9417|1240
1655836500000|2022-06-21 18:35:00|9429|9427|9419|9416|9432|9429|9414|9410|3616
1655836800000|2022-06-21 18:40:00|9417|9414|9424|9423|9429|9426|9417|9413|3349
1655837100000|2022-06-21 18:45:00|9423|9420|9406|9402|9424|9420|9406|9402|662
1655837400000|2022-06-21 18:50:00|9409|9403|9421|9419|9427|9423|9404|9401|643
1655837700000|2022-06-21 18:55:00|9423|9420|9426|9422|9430|9426|9422|9418|3680
1655838000000|2022-06-21 19:00:00|9425|9423|9439|9435|9441|9438|9424|9420|3443
1655838300000|2022-06-21 19:05:00|9438|9434|9442|9437|9444|9440|9435|9431|2995
1655838600000|2022-06-21 19:10:00|9443|9438|9449|9443|9451|9447|9441|9437|400
1655838900000|2022-06-21 19:15:00|9448|9444|9433|9430|9449|9446|9433|9429|1521
1655839200000|2022-06-21 19:20:00|9434|9429|9431|9427|9437|9434|9427|9423|1278
1655839500000|2022-06-21 19:25:00|9430|9426|9435|9427|9436|9432|9421|9418|2150
1655839800000|2022-06-21 19:30:00|9434|9428|9442|9438|9444|9441|9431|9423|1700
1655840100000|2022-06-21 19:35:00|9441|9435|9431|9429|9441|9436|9427|9424|1722
1655840400000|2022-06-21 19:40:00|9430|9430|9429|9425|9435|9432|9424|9421|4050
1655840700000|2022-06-21 19:45:00|9428|9426|9424|9421|9431|9428|9422|9420|3590
1655841000000|2022-06-21 19:50:00|9428|9420|9419|9418|9434|9429|9419|9418|6297
1655841300000|2022-06-21 19:55:00|9418|9416|9410|9409|9418|9416|9400|9398|21062
1655904600000|2022-06-22 13:30:00|9309|9304|9346|9336|9347|9337|9304|9291|13931
1655904900000|2022-06-22 13:35:00|9347|9337|9345|9340|9360|9353|9333|9327|429
1655905200000|2022-06-22 13:40:00|9347|9341|9381|9375|9382|9376|9337|9331|1974
1655905500000|2022-06-22 13:45:00|9380|9377|9384|9377|9399|9392|9376|9370|2536
1655905800000|2022-06-22 13:50:00|9385|9379|9415|9408|9420|9414|9369|9364|1705
1655906100000|2022-06-22 13:55:00|9416|9409|9398|9393|9427|9421|9398|9393|861
1655906400000|2022-06-22 14:00:00|9399|9392|9417|9413|9420|9414|9391|9385|1202
1655906700000|2022-06-22 14:05:00|9416|9411|9447|9443|9448|9444|9404|9397|3106
1655907000000|2022-06-22 14:10:00|9449|9445|9460|9455|9469|9462|9435|9431|1500
1655907300000|2022-06-22 14:15:00|9458|9453|9487|9485|9496|9490|9457|9453|1100
1655907600000|2022-06-22 14:20:00|9485|9484|9506|9502|9510|9503|9482|9477|1773
1655907900000|2022-06-22 14:25:00|9504|9497|9500|9495|9509|9503|9492|9487|1195
1655908200000|2022-06-22 14:30:00|9501|9496|9486|9483|9504|9501|9486|9483|1206
1655908500000|2022-06-22 14:35:00|9488|9482|9523|9519|9525|9519|9483|9479|1604
1655908800000|2022-06-22 14:40:00|9526|9520|9520|9514|9527|9523|9509|9506|2301
1655909100000|2022-06-22 14:45:00|9516|9513|9492|9488|9524|9519|9481|9478|1200
1655909400000|2022-06-22 14:50:00|9491|9487|9504|9498|9515|9509|9490|9485|2000
1655909700000|2022-06-22 14:55:00|9503|9499|9523|9519|9526|9521|9500|9495|1915
1655910000000|2022-06-22 15:00:00|9522|9520|9498|9495|9524|9520|9484|9478|814
1655910300000|2022-06-22 15:05:00|9499|9496|9491|9486|9505|9499|9486|9482|504
1655910600000|2022-06-22 15:10:00|9489|9484|9477|9474|9489|9484|9469|9463|1810
1655910900000|2022-06-22 15:15:00|9476|9473|9506|9498|9507|9503|9475|9470|1500
1655911200000|2022-06-22 15:20:00|9504|9497|9512|9507|9516|9511|9494|9490|300
1655911500000|2022-06-22 15:25:00|9513|9506|9507|9502|9518|9512|9504|9499|566
1655911800000|2022-06-22 15:30:00|9508|9503|9497|9496|9528|9522|9496|9487|11418
1655912100000|2022-06-22 15:35:00|9500|9493|9506|9500|9507|9501|9493|9490|1410
1655912400000|2022-06-22 15:40:00|9508|9498|9471|9465|9508|9502|9469|9460|1341
1655912700000|2022-06-22 15:45:00|9469|9468|9466|9462|9474|9468|9455|9449|902
1655913000000|2022-06-22 15:50:00|9472|9463|9454|9448|9472|9463|9451|9445|1881
1655913300000|2022-06-22 15:55:00|9455|9449|9436|9431|9459|9452|9436|9429|400
1655913600000|2022-06-22 16:00:00|9438|9430|9441|9434|9465|9457|9433|9424|2340
1655913900000|2022-06-22 16:05:00|9439|9433|9426|9421|9445|9434|9421|9415|550
1655914200000|2022-06-22 16:10:00|9425|9419|9430|9426|9437|9431|9424|9417|730
1655914500000|2022-06-22 16:15:00|9429|9427|9441|9436|9441|9437|9424|9420|1204
1655914800000|2022-06-22 16:20:00|9439|9434|9434|9429|9446|9440|9433|9428|1050
1655915100000|2022-06-22 16:25:00|9433|9428|9442|9436|9455|9441|9432|9428|911
1655915400000|2022-06-22 16:30:00|9441|9435|9455|9448|9460|9450|9438|9433|300
1655915700000|2022-06-22 16:35:00|9458|9449|9445|9442|9458|9455|9443|9438|700
1655916000000|2022-06-22 16:40:00|9446|9443|9452|9447|9455|9449|9446|9442|1098
1655916300000|2022-06-22 16:45:00|9453|9449|9442|9437|9455|9451|9441|9436|1201
1655916600000|2022-06-22 16:50:00|9445|9438|9451|9447|9455|9448|9440|9437|600
1655916900000|2022-06-22 16:55:00|9452|9448|9471|9466|9471|9466|9452|9447|322
1655917200000|2022-06-22 17:00:00|9474|9467|9449|9445|9474|9469|9443|9438|1197
1655917500000|2022-06-22 17:05:00|9448|9446|9452|9449|9457|9451|9448|9445|908
1655917800000|2022-06-22 17:10:00|9451|9450|9460|9456|9462|9457|9451|9449|530
1655918100000|2022-06-22 17:15:00|9459|9455|9457|9453|9462|9455|9453|9448|400
1655918400000|2022-06-22 17:20:00|9456|9454|9464|9460|9464|9460|9453|9449|1138
1655918700000|2022-06-22 17:25:00|9463|9461|9466|9461|9472|9467|9459|9453|400
1655919000000|2022-06-22 17:30:00|9468|9462|9462|9457|9472|9466|9462|9457|682
1655919300000|2022-06-22 17:35:00|9460|9456|9473|9468|9474|9468|9453|9448|1016
1655919600000|2022-06-22 17:40:00|9472|9466|9473|9469|9473|9469|9467|9463|708
1655919900000|2022-06-22 17:45:00|9471|9468|9478|9474|9479|9475|9466|9462|1257
1655920200000|2022-06-22 17:50:00|9476|9471|9466|9463|9480|9476|9461|9457|602
1655920500000|2022-06-22 17:55:00|9467|9464|9474|9470|9476|9471|9460|9456|300
1655920800000|2022-06-22 18:00:00|9476|9469|9478|9473|9484|9478|9471|9467|1400
1655921100000|2022-06-22 18:05:00|9481|9475|9502|9498|9509|9504|9479|9472|2697
1655921400000|2022-06-22 18:10:00|9501|9499|9506|9502|9509|9504|9497|9494|1183
1655921700000|2022-06-22 18:15:00|9508|9503|9507|9502|9512|9507|9502|9497|1892
1655922000000|2022-06-22 18:20:00|9508|9503|9496|9489|9509|9504|9488|9484|1389
1655922300000|2022-06-22 18:25:00|9495|9490|9481|9476|9498|9492|9476|9470|100
1655922600000|2022-06-22 18:30:00|9482|9477|9487|9482|9489|9483|9477|9472|400
1655922900000|2022-06-22 18:35:00|9486|9483|9481|9475|9488|9485|9480|9474|602
1655923200000|2022-06-22 18:40:00|9480|9474|9484|9481|9486|9482|9477|9472|769
1655923500000|2022-06-22 18:45:00|9485|9479|9474|9469|9488|9483|9472|9465|100
1655923800000|2022-06-22 18:50:00|9473|9468|9472|9468|9478|9473|9469|9464|900
1655924100000|2022-06-22 18:55:00|9473|9469|9478|9473|9481|9477|9470|9465|1217
1655924400000|2022-06-22 19:00:00|9479|9474|9482|9475|9485|9476|9467|9464|2632
1655924700000|2022-06-22 19:05:00|9481|9476|9466|9463|9482|9476|9464|9454|503
1655925000000|2022-06-22 19:10:00|9468|9462|9459|9455|9470|9465|9455|9450|727
1655925300000|2022-06-22 19:15:00|9458|9454|9456|9450|9462|9458|9451|9446|520
1655925600000|2022-06-22 19:20:00|9452|9449|9456|9450|9462|9455|9451|9448|652
1655925900000|2022-06-22 19:25:00|9455|9449|9439|9434|9455|9451|9430|9426|1205
1655926200000|2022-06-22 19:30:00|9438|9433|9424|9421|9441|9436|9424|9421|2744
1655926500000|2022-06-22 19:35:00|9425|9420|9418|9414|9427|9423|9411|9407|2302
1655926800000|2022-06-22 19:40:00|9417|9413|9420|9417|9429|9421|9407|9404|1459
1655927100000|2022-06-22 19:45:00|9418|9416|9405|9402|9420|9417|9398|9395|5581
1655927400000|2022-06-22 19:50:00|9406|9401|9419|9416|9424|9421|9403|9396|6937
1655927700000|2022-06-22 19:55:00|9423|9420|9400|9399|9425|9423|9400|9399|14123
1655991000000|2022-06-23 13:30:00|9342|9334|9337|9331|9361|9349|9329|9323|15030
1655991300000|2022-06-23 13:35:00|9336|9329|9303|9297|9340|9335|9302|9297|1372
1655991600000|2022-06-23 13:40:00|9302|9296|9303|9296|9325|9317|9301|9294|1320
1655991900000|2022-06-23 13:45:00|9308|9299|9307|9298|9317|9310|9300|9291|1278
1655992200000|2022-06-23 13:50:00|9306|9299|9289|9282|9308|9301|9288|9279|200
1655992500000|2022-06-23 13:55:00|9293|9285|9352|9344|9354|9347|9292|9284|612
1655992800000|2022-06-23 14:00:00|9354|9346|9344|9341|9361|9354|9337|9329|900
1655993100000|2022-06-23 14:05:00|9343|9339|9319|9314|9356|9350|9317|9310|1196
1655993400000|2022-06-23 14:10:00|9320|9313|9333|9328|9334|9328|9309|9303|1000
1655993700000|2022-06-23 14:15:00|9330|9329|9324|9318|9337|9331|9316|9311|605
1655994000000|2022-06-23 14:20:00|9325|9320|9355|9350|9365|9358|9324|9319|1600
1655994300000|2022-06-23 14:25:00|9351|9346|9339|9333|9356|9350|9331|9325|700
1655994600000|2022-06-23 14:30:00|9343|9334|9361|9355|9364|9358|9338|9332|1007
1655994900000|2022-06-23 14:35:00|9356|9353|9371|9367|9378|9369|9346|9342|557
1655995200000|2022-06-23 14:40:00|9372|9368|9386|9383|9394|9387|9371|9367|300
1655995500000|2022-06-23 14:45:00|9385|9379|9395|9393|9408|9402|9384|9378|696
1655995800000|2022-06-23 14:50:00|9397|9391|9415|9410|9415|9410|9387|9383|400
1655996100000|2022-06-23 14:55:00|9414|9409|9422|9419|9433|9427|9410|9406|4390
1655996400000|2022-06-23 15:00:00|9403|9399|9393|9388|9405|9400|9386|9381|1751
1655996700000|2022-06-23 15:05:00|9390|9387|9408|9404|9409|9405|9388|9384|861
1655997000000|2022-06-23 15:10:00|9409|9405|9434|9432|9441|9437|9407|9404|1805
1655997300000|2022-06-23 15:15:00|9433|9431|9430|9425|9433|9431|9422|9418|700
1655997600000|2022-06-23 15:20:00|9429|9426|9412|9408|9443|9436|9411|9406|3258
1655997900000|2022-06-23 15:25:00|9411|9407|9413|9409|9425|9420|9409|9403|312
1655998200000|2022-06-23 15:30:00|9415|9411|9406|9401|9425|9421|9396|9393|7912
1655998500000|2022-06-23 15:35:00|9403|9398|9396|9391|9405|9401|9391|9382|500
1655998800000|2022-06-23 15:40:00|9395|9389|9402|9394|9407|9401|9394|9386|200
1655999100000|2022-06-23 15:45:00|9399|9393|9399|9396|9403|9397|9391|9384|314
1655999400000|2022-06-23 15:50:00|9400|9397|9393|9391|9407|9402|9393|9388|240
1655999700000|2022-06-23 15:55:00|9392|9389|9384|9379|9397|9390|9382|9376|1003
1656000000000|2022-06-23 16:00:00|9382|9380|9362|9359|9387|9383|9361|9356|801
1656000300000|2022-06-23 16:05:00|9361|9355|9378|9375|9382|9377|9359|9353|500
1656000600000|2022-06-23 16:10:00|9377|9372|9376|9371|9383|9378|9367|9360|1044
1656000900000|2022-06-23 16:15:00|9374|9369|9384|9376|9387|9385|9372|9367|865
1656001200000|2022-06-23 16:20:00|9382|9375|9390|9385|9395|9388|9382|9375|1271
1656001500000|2022-06-23 16:25:00|9388|9382|9385|9381|9393|9390|9383|9377|2407
1656001800000|2022-06-23 16:30:00|9384|9380|9378|9372|9393|9387|9377|9372|357
1656002100000|2022-06-23 16:35:00|9379|9375|9365|9358|9384|9379|9363|9356|600
1656002400000|2022-06-23 16:40:00|9364|9356|9365|9361|9375|9370|9360|9354|900
1656002700000|2022-06-23 16:45:00|9364|9360|9358|9352|9369|9364|9352|9347|200
1656003000000|2022-06-23 16:50:00|9356|9351|9353|9347|9359|9354|9341|9333|1122
1656003300000|2022-06-23 16:55:00|9352|9348|9347|9342|9358|9354|9343|9338|200
1656003600000|2022-06-23 17:00:00|9348|9341|9340|9335|9348|9342|9329|9324|989
1656003900000|2022-06-23 17:05:00|9341|9334|9353|9350|9362|9357|9338|9333|100
1656004200000|2022-06-23 17:10:00|9352|9351|9359|9354|9366|9360|9352|9347|1124
1656004500000|2022-06-23 17:15:00|9357|9355|9359|9353|9362|9358|9354|9349|835
1656004800000|2022-06-23 17:20:00|9358|9352|9351|9348|9361|9356|9342|9337|600
1656005100000|2022-06-23 17:25:00|9350|9345|9353|9346|9360|9355|9347|9342|643
1656005400000|2022-06-23 17:30:00|9352|9350|9366|9361|9367|9363|9352|9350|393
1656005700000|2022-06-23 17:35:00|9365|9360|9360|9356|9375|9369|9357|9349|366
1656006000000|2022-06-23 17:40:00|9361|9351|9357|9352|9364|9360|9349|9345|0
1656006300000|2022-06-23 17:45:00|9359|9355|9365|9361|9366|9361|9353|9349|1212
1656006600000|2022-06-23 17:50:00|9363|9360|9369|9366|9375|9371|9363|9359|744
1656006900000|2022-06-23 17:55:00|9368|9367|9365|9362|9373|9370|9363|9358|553
1656007200000|2022-06-23 18:00:00|9366|9360|9352|9347|9366|9363|9351|9347|2237
1656007500000|2022-06-23 18:05:00|9353|9348|9359|9356|9360|9356|9350|9345|1451
1656007800000|2022-06-23 18:10:00|9360|9357|9363|9359|9372|9367|9354|9348|1657
1656008100000|2022-06-23 18:15:00|9364|9360|9357|9352|9365|9362|9352|9347|400
1656008400000|2022-06-23 18:20:00|9356|9351|9368|9365|9368|9365|9352|9347|1900
1656008700000|2022-06-23 18:25:00|9369|9364|9371|9368|9373|9368|9361|9356|939
1656009000000|2022-06-23 18:30:00|9370|9367|9378|9375|9385|9377|9370|9367|1058
1656009300000|2022-06-23 18:35:00|9377|9376|9386|9382|9388|9384|9376|9371|2151
1656009600000|2022-06-23 18:40:00|9385|9381|9371|9367|9386|9383|9371|9367|1600
1656009900000|2022-06-23 18:45:00|9370|9366|9367|9362|9372|9368|9363|9358|1432
1656010200000|2022-06-23 18:50:00|9366|9361|9376|9373|9379|9376|9366|9361|1801
1656010500000|2022-06-23 18:55:00|9375|9371|9383|9381|9385|9382|9370|9366|1292
1656010800000|2022-06-23 19:00:00|9384|9382|9393|9391|9395|9391|9381|9378|704
1656011100000|2022-06-23 19:05:00|9392|9390|9395|9392|9403|9399|9391|9387|2078
1656011400000|2022-06-23 19:10:00|9396|9391|9396|9393|9397|9393|9386|9381|1793
1656011700000|2022-06-23 19:15:00|9397|9394|9399|9392|9399|9394|9387|9382|1397
1656012000000|2022-06-23 19:20:00|9400|9393|9399|9397|9405|9401|9395|9390|1611
1656012300000|2022-06-23 19:25:00|9398|9394|9406|9403|9411|9408|9398|9394|1183
1656012600000|2022-06-23 19:30:00|9408|9402|9425|9421|9426|9422|9408|9402|2028
1656012900000|2022-06-23 19:35:00|9424|9420|9415|9412|9425|9421|9412|9408|1184
1656013200000|2022-06-23 19:40:00|9416|9414|9421|9419|9428|9425|9414|9412|3241
1656013500000|2022-06-23 19:45:00|9423|9420|9430|9429|9434|9431|9423|9420|8472
1656013800000|2022-06-23 19:50:00|9431|9430|9417|9415|9438|9436|9417|9415|7339
1656014100000|2022-06-23 19:55:00|9418|9416|9425|9424|9434|9429|9413|9412|17341
1656077400000|2022-06-24 13:30:00|9597|9581|9601|9596|9612|9604|9576|9562|11192
1656077700000|2022-06-24 13:35:00|9602|9597|9591|9584|9602|9600|9587|9581|3095
1656078000000|2022-06-24 13:40:00|9592|9586|9621|9614|9623|9617|9582|9577|1469
1656078300000|2022-06-24 13:45:00|9620|9612|9639|9631|9639|9631|9617|9612|1555
1656078600000|2022-06-24 13:50:00|9638|9634|9644|9637|9654|9649|9634|9627|1950
1656078900000|2022-06-24 13:55:00|9646|9639|9635|9624|9648|9641|9627|9607|1924
1656079200000|2022-06-24 14:00:00|9633|9625|9707|9703|9716|9710|9633|9625|3103
1656079500000|2022-06-24 14:05:00|9706|9701|9716|9708|9719|9712|9698|9692|900
1656079800000|2022-06-24 14:10:00|9713|9707|9728|9722|9735|9730|9713|9705|2932
1656080100000|2022-06-24 14:15:00|9727|9721|9727|9723|9743|9738|9718|9713|2609
1656080400000|2022-06-24 14:20:00|9728|9724|9751|9746|9752|9747|9728|9722|2319
1656080700000|2022-06-24 14:25:00|9750|9747|9758|9753|9760|9753|9739|9734|1663
1656081000000|2022-06-24 14:30:00|9756|9755|9752|9747|9767|9762|9743|9737|1984
1656081300000|2022-06-24 14:35:00|9753|9748|9736|9729|9756|9750|9734|9727|1610
1656081600000|2022-06-24 14:40:00|9735|9731|9724|9719|9736|9732|9715|9704|2413
1656081900000|2022-06-24 14:45:00|9725|9720|9729|9724|9730|9724|9709|9705|994
1656082200000|2022-06-24 14:50:00|9730|9725|9720|9714|9735|9730|9712|9707|1077
1656082500000|2022-06-24 14:55:00|9719|9715|9713|9710|9730|9723|9713|9710|1241
1656082800000|2022-06-24 15:00:00|9712|9711|9735|9729|9736|9730|9712|9707|400
1656083100000|2022-06-24 15:05:00|9733|9730|9741|9734|9748|9743|9731|9725|0
1656083400000|2022-06-24 15:10:00|9742|9736|9722|9717|9744|9740|9719|9714|4900
1656083700000|2022-06-24 15:15:00|9720|9715|9708|9704|9725|9721|9707|9702|1946
1656084000000|2022-06-24 15:20:00|9709|9705|9738|9734|9738|9734|9707|9703|2323
1656084300000|2022-06-24 15:25:00|9741|9735|9754|9749|9761|9756|9741|9732|3898
1656084600000|2022-06-24 15:30:00|9755|9748|9751|9746|9780|9773|9748|9746|1844
1656084900000|2022-06-24 15:35:00|9748|9745|9764|9754|9764|9756|9745|9738|352
1656085200000|2022-06-24 15:40:00|9761|9755|9758|9754|9764|9758|9752|9747|0
1656085500000|2022-06-24 15:45:00|9757|9751|9757|9750|9760|9755|9749|9744|0
1656085800000|2022-06-24 15:50:00|9756|9752|9750|9747|9760|9755|9747|9740|1087
1656086100000|2022-06-24 15:55:00|9751|9748|9759|9750|9759|9751|9744|9738|574
1656086400000|2022-06-24 16:00:00|9758|9749|9767|9762|9770|9764|9755|9746|560
1656086700000|2022-06-24 16:05:00|9766|9761|9762|9758|9766|9761|9760|9755|1145
1656087000000|2022-06-24 16:10:00|9766|9759|9767|9764|9769|9767|9762|9758|900
1656087300000|2022-06-24 16:15:00|9770|9765|9767|9763|9770|9766|9762|9757|1310
1656087600000|2022-06-24 16:20:00|9765|9761|9756|9752|9765|9761|9746|9740|2680
1656087900000|2022-06-24 16:25:00|9760|9754|9765|9761|9767|9762|9756|9752|1727
1656088200000|2022-06-24 16:30:00|9766|9762|9753|9749|9771|9765|9749|9745|1029
1656088500000|2022-06-24 16:35:00|9754|9750|9764|9761|9766|9762|9750|9745|796
1656088800000|2022-06-24 16:40:00|9763|9759|9773|9769|9773|9770|9761|9758|1210
1656089100000|2022-06-24 16:45:00|9772|9770|9770|9766|9772|9770|9761|9756|1196
1656089400000|2022-06-24 16:50:00|9772|9767|9773|9769|9777|9773|9769|9764|2767
1656089700000|2022-06-24 16:55:00|9772|9768|9770|9765|9772|9769|9766|9759|796
1656090000000|2022-06-24 17:00:00|9769|9764|9770|9767|9780|9775|9767|9763|800
1656090300000|2022-06-24 17:05:00|9771|9768|9778|9775|9778|9776|9767|9761|1484
1656090600000|2022-06-24 17:10:00|9777|9776|9779|9775|9785|9781|9775|9771|1162
1656090900000|2022-06-24 17:15:00|9777|9773|9772|9768|9782|9778|9772|9768|800
1656091200000|2022-06-24 17:20:00|9774|9769|9772|9766|9777|9774|9768|9762|200
1656091500000|2022-06-24 17:25:00|9771|9765|9776|9772|9778|9774|9769|9765|1727
1656091800000|2022-06-24 17:30:00|9775|9770|9776|9773|9777|9774|9771|9767|1223
1656092100000|2022-06-24 17:35:00|9777|9770|9777|9773|9778|9775|9771|9767|810
1656092400000|2022-06-24 17:40:00|9776|9772|9780|9776|9783|9780|9774|9770|623
1656092700000|2022-06-24 17:45:00|9778|9774|9775|9767|9778|9774|9769|9765|1428
1656093000000|2022-06-24 17:50:00|9770|9768|9768|9762|9779|9773|9765|9761|136
1656093300000|2022-06-24 17:55:00|9766|9761|9772|9768|9775|9770|9762|9758|641
1656093600000|2022-06-24 18:00:00|9773|9769|9784|9780|9784|9780|9772|9768|526
1656093900000|2022-06-24 18:05:00|9783|9781|9790|9785|9792|9788|9782|9778|1500
1656094200000|2022-06-24 18:10:00|9793|9786|9796|9792|9801|9797|9792|9786|1465
1656094500000|2022-06-24 18:15:00|9798|9793|9787|9783|9799|9795|9784|9779|1200
1656094800000|2022-06-24 18:20:00|9789|9784|9793|9786|9794|9788|9782|9778|867
1656095100000|2022-06-24 18:25:00|9795|9787|9791|9786|9800|9795|9789|9784|100
1656095400000|2022-06-24 18:30:00|9792|9787|9797|9794|9801|9796|9790|9786|2900
1656095700000|2022-06-24 18:35:00|9798|9793|9793|9790|9801|9797|9793|9788|2400
1656096000000|2022-06-24 18:40:00|9792|9787|9800|9796|9804|9798|9790|9787|1449
1656096300000|2022-06-24 18:45:00|9802|9795|9810|9805|9810|9805|9801|9795|305
1656096600000|2022-06-24 18:50:00|9808|9806|9803|9799|9811|9808|9798|9793|830
1656096900000|2022-06-24 18:55:00|9804|9800|9810|9807|9813|9810|9800|9797|2003
1656097200000|2022-06-24 19:00:00|9809|9804|9807|9801|9809|9806|9800|9796|612
1656097500000|2022-06-24 19:05:00|9803|9803|9803|9801|9807|9805|9802|9798|1100
1656097800000|2022-06-24 19:10:00|9804|9800|9802|9799|9804|9800|9795|9790|200
1656098100000|2022-06-24 19:15:00|9803|9800|9807|9803|9813|9810|9801|9799|3359
1656098400000|2022-06-24 19:20:00|9808|9804|9819|9816|9819|9816|9808|9803|1490
1656098700000|2022-06-24 19:25:00|9820|9817|9812|9809|9820|9817|9809|9806|965
1656099000000|2022-06-24 19:30:00|9813|9808|9801|9799|9818|9815|9801|9799|1418
1656099300000|2022-06-24 19:35:00|9800|9797|9806|9803|9811|9806|9798|9795|1877
1656099600000|2022-06-24 19:40:00|9806|9801|9813|9808|9818|9809|9805|9797|400
1656099900000|2022-06-24 19:45:00|9812|9807|9812|9808|9821|9812|9808|9802|843
1656100200000|2022-06-24 19:50:00|9813|9809|9835|9831|9844|9832|9813|9807|3925
1656100500000|2022-06-24 19:55:00|9842|9832|9851|9836|9859|9842|9831|9822|6452
1656336600000|2022-06-27 13:30:00|9781|9775|9752|9742|9788|9776|9746|9737|2623
1656336900000|2022-06-27 13:35:00|9748|9741|9749|9744|9753|9746|9728|9722|2452
1656337200000|2022-06-27 13:40:00|9748|9741|9734|9725|9749|9743|9728|9720|2150
1656337500000|2022-06-27 13:45:00|9732|9726|9718|9712|9737|9730|9709|9703|1404
1656337800000|2022-06-27 13:50:00|9720|9711|9763|9758|9768|9763|9717|9711|1141
1656338100000|2022-06-27 13:55:00|9762|9756|9749|9741|9767|9761|9747|9739|2501
1656338400000|2022-06-27 14:00:00|9751|9744|9777|9773|9780|9776|9746|9740|1444
1656338700000|2022-06-27 14:05:00|9775|9771|9751|9748|9781|9775|9742|9736|2187
1656339000000|2022-06-27 14:10:00|9752|9746|9723|9720|9758|9753|9718|9712|1136
1656339300000|2022-06-27 14:15:00|9724|9722|9726|9722|9732|9729|9706|9702|4308
1656339600000|2022-06-27 14:20:00|9724|9721|9713|9710|9738|9736|9709|9705|1619
1656339900000|2022-06-27 14:25:00|9712|9709|9696|9691|9712|9710|9689|9685|1707
1656340200000|2022-06-27 14:30:00|9692|9688|9738|9733|9739|9735|9691|9686|1001
1656340500000|2022-06-27 14:35:00|9736|9730|9739|9732|9743|9738|9723|9718|530
1656340800000|2022-06-27 14:40:00|9738|9731|9751|9748|9753|9748|9731|9725|525
1656341100000|2022-06-27 14:45:00|9752|9747|9765|9760|9768|9764|9743|9738|229
1656341400000|2022-06-27 14:50:00|9766|9761|9783|9779|9783|9780|9762|9758|539
1656341700000|2022-06-27 14:55:00|9784|9780|9785|9781|9791|9786|9779|9774|800
1656342000000|2022-06-27 15:00:00|9789|9779|9778|9774|9793|9789|9773|9768|213
1656342300000|2022-06-27 15:05:00|9779|9775|9759|9757|9779|9777|9759|9755|540
1656342600000|2022-06-27 15:10:00|9760|9756|9774|9769|9778|9773|9757|9753|325
1656342900000|2022-06-27 15:15:00|9773|9768|9787|9780|9795|9790|9770|9767|414
1656343200000|2022-06-27 15:20:00|9785|9782|9810|9807|9811|9807|9777|9772|376
1656343500000|2022-06-27 15:25:00|9809|9805|9830|9825|9830|9825|9809|9804|350
1656343800000|2022-06-27 15:30:00|9829|9822|9808|9805|9835|9830|9808|9803|8993
1656344100000|2022-06-27 15:35:00|9809|9802|9797|9790|9818|9809|9795|9789|1300
1656344400000|2022-06-27 15:40:00|9802|9792|9810|9800|9813|9805|9800|9790|100
1656344700000|2022-06-27 15:45:00|9811|9799|9805|9800|9816|9807|9801|9794|100
1656345000000|2022-06-27 15:50:00|9802|9798|9799|9795|9806|9800|9798|9792|300
1656345300000|2022-06-27 15:55:00|9797|9793|9809|9804|9814|9807|9792|9788|689
1656345600000|2022-06-27 16:00:00|9808|9803|9790|9785|9815|9808|9787|9781|500
1656345900000|2022-06-27 16:05:00|9789|9787|9795|9790|9796|9790|9781|9774|300
1656346200000|2022-06-27 16:10:00|9794|9788|9796|9792|9809|9802|9791|9785|700
1656346500000|2022-06-27 16:15:00|9795|9790|9799|9793|9800|9796|9788|9783|215
1656346800000|2022-06-27 16:20:00|9800|9796|9782|9779|9800|9797|9782|9777|300
1656347100000|2022-06-27 16:25:00|9781|9777|9776|9773|9784|9780|9772|9766|500
1656347400000|2022-06-27 16:30:00|9777|9771|9770|9766|9778|9771|9767|9763|0
1656347700000|2022-06-27 16:35:00|9768|9764|9771|9766|9773|9769|9766|9762|100
1656348000000|2022-06-27 16:40:00|9770|9767|9774|9771|9774|9772|9768|9764|280
1656348300000|2022-06-27 16:45:00|9778|9774|9780|9777|9784|9779|9771|9768|793
1656348600000|2022-06-27 16:50:00|9779|9775|9788|9783|9788|9784|9778|9773|100
1656348900000|2022-06-27 16:55:00|9787|9784|9785|9781|9792|9787|9776|9773|565
1656349200000|2022-06-27 17:00:00|9788|9783|9771|9765|9790|9784|9761|9755|1703
1656349500000|2022-06-27 17:05:00|9772|9766|9766|9761|9773|9767|9757|9752|770
1656349800000|2022-06-27 17:10:00|9767|9762|9778|9772|9779|9775|9764|9760|200
1656350100000|2022-06-27 17:15:00|9779|9773|9776|9770|9780|9775|9765|9760|500
1656350400000|2022-06-27 17:20:00|9777|9771|9775|9771|9779|9774|9766|9763|966
1656350700000|2022-06-27 17:25:00|9774|9772|9766|9762|9775|9772|9764|9760|693
1656351000000|2022-06-27 17:30:00|9763|9761|9755|9750|9769|9764|9754|9748|300
1656351300000|2022-06-27 17:35:00|9754|9751|9763|9758|9765|9760|9749|9746|701
1656351600000|2022-06-27 17:40:00|9764|9757|9750|9745|9764|9758|9747|9743|700
1656351900000|2022-06-27 17:45:00|9749|9746|9749|9744|9751|9746|9737|9733|4723
1656352200000|2022-06-27 17:50:00|9752|9746|9758|9753|9764|9756|9748|9744|1900
1656352500000|2022-06-27 17:55:00|9759|9752|9751|9748|9759|9754|9751|9746|1900
1656352800000|2022-06-27 18:00:00|9754|9747|9758|9753|9762|9756|9741|9737|3501
1656353100000|2022-06-27 18:05:00|9759|9752|9749|9745|9763|9755|9744|9741|2383
1656353400000|2022-06-27 18:10:00|9750|9746|9759|9754|9764|9758|9748|9744|100
1656353700000|2022-06-27 18:15:00|9762|9755|9777|9774|9777|9775|9758|9754|100
1656354000000|2022-06-27 18:20:00|9778|9771|9772|9767|9779|9776|9767|9763|975
1656354300000|2022-06-27 18:25:00|9769|9765|9770|9766|9774|9769|9759|9754|400
1656354600000|2022-06-27 18:30:00|9769|9764|9773|9768|9774|9769|9762|9757|800
1656354900000|2022-06-27 18:35:00|9772|9767|9764|9761|9773|9768|9757|9753|300
1656355200000|2022-06-27 18:40:00|9765|9760|9760|9756|9765|9761|9755|9751|321
1656355500000|2022-06-27 18:45:00|9759|9755|9763|9759|9767|9763|9755|9751|1293
1656355800000|2022-06-27 18:50:00|9762|9758|9757|9751|9765|9759|9751|9748|575
1656356100000|2022-06-27 18:55:00|9754|9754|9751|9746|9762|9758|9749|9746|772
1656356400000|2022-06-27 19:00:00|9752|9747|9726|9723|9756|9751|9726|9722|4908
1656356700000|2022-06-27 19:05:00|9725|9721|9734|9730|9742|9735|9720|9716|3901
1656357000000|2022-06-27 19:10:00|9735|9731|9749|9746|9752|9747|9733|9729|905
1656357300000|2022-06-27 19:15:00|9748|9747|9753|9749|9758|9753|9746|9741|1152
1656357600000|2022-06-27 19:20:00|9752|9748|9751|9747|9758|9751|9745|9741|497
1656357900000|2022-06-27 19:25:00|9753|9748|9749|9747|9761|9754|9743|9740|511
1656358200000|2022-06-27 19:30:00|9751|9743|9734|9731|9751|9747|9734|9731|1296
1656358500000|2022-06-27 19:35:00|9733|9730|9722|9719|9734|9730|9721|9718|410
1656358800000|2022-06-27 19:40:00|9727|9720|9743|9741|9748|9743|9721|9717|1500
1656359100000|2022-06-27 19:45:00|9741|9740|9741|9739|9752|9749|9734|9732|2646
1656359400000|2022-06-27 19:50:00|9738|9738|9721|9719|9738|9738|9711|9709|7595
1656359700000|2022-06-27 19:55:00|9722|9721|9731|9730|9738|9735|9719|9717|13197
1656423000000|2022-06-28 13:30:00|9669|9651|9672|9668|9694|9688|9640|9624|17259
1656423300000|2022-06-28 13:35:00|9675|9666|9698|9692|9700|9696|9666|9655|5866
1656423600000|2022-06-28 13:40:00|9696|9694|9699|9696|9708|9702|9684|9678|800
1656423900000|2022-06-28 13:45:00|9700|9688|9692|9687|9703|9692|9672|9666|3365
1656424200000|2022-06-28 13:50:00|9693|9686|9688|9685|9696|9692|9684|9678|900
1656424500000|2022-06-28 13:55:00|9687|9682|9676|9667|9691|9687|9666|9649|3386
1656424800000|2022-06-28 14:00:00|9673|9665|9656|9652|9693|9687|9655|9649|1626
1656425100000|2022-06-28 14:05:00|9655|9651|9648|9643|9661|9656|9634|9629|3401
1656425400000|2022-06-28 14:10:00|9646|9645|9661|9657|9663|9658|9642|9639|406
1656425700000|2022-06-28 14:15:00|9660|9656|9655|9651|9666|9662|9651|9647|1375
1656426000000|2022-06-28 14:20:00|9654|9652|9646|9643|9658|9654|9636|9631|965
1656426300000|2022-06-28 14:25:00|9645|9642|9639|9634|9655|9652|9639|9634|1888
1656426600000|2022-06-28 14:30:00|9640|9636|9640|9635|9645|9641|9622|9616|1190
1656426900000|2022-06-28 14:35:00|9643|9637|9644|9641|9651|9646|9639|9633|560
1656427200000|2022-06-28 14:40:00|9643|9640|9645|9639|9651|9647|9632|9627|1139
1656427500000|2022-06-28 14:45:00|9646|9641|9633|9628|9646|9642|9618|9612|2566
1656427800000|2022-06-28 14:50:00|9634|9626|9631|9628|9646|9641|9625|9621|300
1656428100000|2022-06-28 14:55:00|9630|9629|9650|9644|9651|9644|9630|9626|1334
1656428400000|2022-06-28 15:00:00|9649|9642|9644|9640|9652|9648|9637|9634|1500
1656428700000|2022-06-28 15:05:00|9645|9641|9647|9644|9655|9651|9643|9639|2445
1656429000000|2022-06-28 15:10:00|9646|9643|9653|9650|9656|9653|9639|9635|1565
1656429300000|2022-06-28 15:15:00|9652|9651|9629|9623|9655|9652|9628|9623|3529
1656429600000|2022-06-28 15:20:00|9628|9626|9614|9611|9632|9629|9609|9606|623
1656429900000|2022-06-28 15:25:00|9615|9609|9595|9590|9615|9612|9595|9589|500
1656430200000|2022-06-28 15:30:00|9597|9589|9616|9611|9620|9615|9595|9586|2461
1656430500000|2022-06-28 15:35:00|9615|9607|9588|9581|9617|9610|9586|9579|200
1656430800000|2022-06-28 15:40:00|9587|9583|9570|9565|9590|9585|9569|9563|0
1656431100000|2022-06-28 15:45:00|9569|9564|9587|9584|9587|9585|9569|9559|1200
1656431400000|2022-06-28 15:50:00|9586|9583|9565|9560|9588|9584|9561|9556|1127
1656431700000|2022-06-28 15:55:00|9564|9557|9566|9560|9573|9567|9562|9556|450
1656432000000|2022-06-28 16:00:00|9565|9557|9555|9550|9573|9569|9552|9546|600
1656432300000|2022-06-28 16:05:00|9554|9549|9576|9572|9582|9572|9554|9549|2201
1656432600000|2022-06-28 16:10:00|9575|9571|9573|9569|9582|9578|9572|9567|672
1656432900000|2022-06-28 16:15:00|9571|9566|9570|9562|9573|9567|9551|9545|100
1656433200000|2022-06-28 16:20:00|9571|9563|9580|9576|9585|9580|9566|9560|700
1656433500000|2022-06-28 16:25:00|9579|9577|9605|9592|9605|9594|9579|9573|1746
1656433800000|2022-06-28 16:30:00|9603|9591|9582|9579|9603|9597|9582|9577|300
1656434100000|2022-06-28 16:35:00|9581|9574|9603|9599|9606|9603|9579|9572|1400
1656434400000|2022-06-28 16:40:00|9604|9600|9612|9604|9616|9610|9603|9598|2162
1656434700000|2022-06-28 16:45:00|9613|9606|9615|9609|9622|9618|9612|9606|1816
1656435000000|2022-06-28 16:50:00|9616|9613|9599|9593|9619|9613|9599|9593|1468
1656435300000|2022-06-28 16:55:00|9598|9594|9611|9606|9612|9609|9598|9594|2187
1656435600000|2022-06-28 17:00:00|9609|9605|9592|9588|9612|9607|9585|9580|1693
1656435900000|2022-06-28 17:05:00|9593|9589|9557|9553|9594|9589|9557|9553|2200
1656436200000|2022-06-28 17:10:00|9560|9554|9559|9554|9571|9566|9559|9552|2353
1656436500000|2022-06-28 17:15:00|9558|9553|9567|9564|9574|9570|9558|9553|2198
1656436800000|2022-06-28 17:20:00|9568|9560|9576|9571|9577|9573|9557|9551|591
1656437100000|2022-06-28 17:25:00|9575|9572|9584|9579|9586|9583|9568|9565|401
1656437400000|2022-06-28 17:30:00|9583|9577|9580|9574|9598|9593|9578|9573|1379
1656437700000|2022-06-28 17:35:00|9578|9573|9573|9565|9579|9573|9568|9561|300
1656438000000|2022-06-28 17:40:00|9572|9567|9581|9578|9591|9585|9571|9565|510
1656438300000|2022-06-28 17:45:00|9579|9579|9592|9588|9598|9593|9579|9577|1550
1656438600000|2022-06-28 17:50:00|9595|9590|9582|9577|9600|9596|9579|9574|2448
1656438900000|2022-06-28 17:55:00|9581|9576|9582|9578|9592|9585|9578|9569|968
1656439200000|2022-06-28 18:00:00|9584|9576|9588|9583|9598|9591|9579|9572|2577
1656439500000|2022-06-28 18:05:00|9589|9584|9578|9573|9590|9586|9574|9568|995
1656439800000|2022-06-28 18:10:00|9580|9572|9572|9567|9583|9579|9569|9563|562
1656440100000|2022-06-28 18:15:00|9570|9569|9568|9564|9579|9575|9564|9561|2310
1656440400000|2022-06-28 18:20:00|9567|9563|9566|9562|9581|9577|9565|9560|4961
1656440700000|2022-06-28 18:25:00|9569|9564|9578|9574|9579|9575|9569|9564|2701
1656441000000|2022-06-28 18:30:00|9577|9573|9571|9569|9579|9575|9569|9566|2769
1656441300000|2022-06-28 18:35:00|9570|9568|9564|9562|9571|9569|9562|9559|2825
1656441600000|2022-06-28 18:40:00|9568|9563|9568|9565|9568|9566|9554|9550|3005
1656441900000|2022-06-28 18:45:00|9567|9564|9579|9577|9583|9579|9565|9562|4856
1656442200000|2022-06-28 18:50:00|9578|9576|9575|9570|9579|9577|9569|9565|1713
1656442500000|2022-06-28 18:55:00|9576|9571|9575|9572|9580|9578|9570|9567|1708
1656442800000|2022-06-28 19:00:00|9574|9571|9560|9557|9580|9577|9557|9553|3269
1656443100000|2022-06-28 19:05:00|9559|9554|9554|9553|9562|9558|9550|9547|1400
1656443400000|2022-06-28 19:10:00|9555|9551|9562|9558|9564|9560|9553|9549|1250
1656443700000|2022-06-28 19:15:00|9560|9559|9563|9560|9566|9562|9557|9554|808
1656444000000|2022-06-28 19:20:00|9562|9559|9573|9569|9574|9571|9557|9555|2901
1656444300000|2022-06-28 19:25:00|9571|9570|9570|9567|9575|9571|9562|9559|2480
1656444600000|2022-06-28 19:30:00|9569|9563|9560|9558|9574|9570|9560|9556|2934
1656444900000|2022-06-28 19:35:00|9563|9559|9568|9563|9568|9564|9554|9551|2032
1656445200000|2022-06-28 19:40:00|9567|9564|9563|9561|9574|9571|9559|9552|2638
1656445500000|2022-06-28 19:45:00|9562|9562|9564|9560|9568|9566|9555|9553|10750
1656445800000|2022-06-28 19:50:00|9562|9561|9572|9570|9572|9570|9551|9550|14697
1656446100000|2022-06-28 19:55:00|9573|9571|9548|9547|9573|9571|9548|9546|25646
1656509400000|2022-06-29 13:30:00|9435|9429|9397|9391|9450|9441|9392|9385|16717
1656509700000|2022-06-29 13:35:00|9393|9385|9424|9421|9433|9427|9384|9373|4876
1656510000000|2022-06-29 13:40:00|9423|9420|9426|9421|9440|9433|9412|9400|3835
1656510300000|2022-06-29 13:45:00|9425|9419|9415|9406|9426|9422|9409|9401|1857
1656510600000|2022-06-29 13:50:00|9412|9407|9475|9467|9485|9477|9411|9403|1520
1656510900000|2022-06-29 13:55:00|9477|9466|9464|9457|9489|9485|9459|9453|4950
1656511200000|2022-06-29 14:00:00|9463|9459|9508|9501|9510|9504|9451|9444|3871
1656511500000|2022-06-29 14:05:00|9507|9498|9503|9498|9513|9509|9494|9488|2031
1656511800000|2022-06-29 14:10:00|9504|9500|9496|9491|9524|9519|9491|9487|1522
1656512100000|2022-06-29 14:15:00|9495|9490|9445|9440|9502|9498|9443|9438|962
1656512400000|2022-06-29 14:20:00|9447|9443|9440|9436|9456|9451|9427|9423|544
1656512700000|2022-06-29 14:25:00|9438|9435|9448|9442|9475|9469|9437|9433|1600
1656513000000|2022-06-29 14:30:00|9446|9443|9432|9427|9464|9460|9431|9426|958
1656513300000|2022-06-29 14:35:00|9431|9428|9432|9426|9435|9430|9413|9408|900
1656513600000|2022-06-29 14:40:00|9431|9428|9459|9454|9463|9458|9428|9424|1303
1656513900000|2022-06-29 14:45:00|9458|9455|9459|9454|9471|9467|9449|9446|600
1656514200000|2022-06-29 14:50:00|9458|9455|9450|9446|9477|9472|9445|9440|1400
1656514500000|2022-06-29 14:55:00|9451|9447|9442|9437|9452|9447|9437|9433|1626
1656514800000|2022-06-29 15:00:00|9441|9438|9444|9440|9457|9451|9440|9434|900
1656515100000|2022-06-29 15:05:00|9446|9438|9447|9441|9457|9452|9435|9429|700
1656515400000|2022-06-29 15:10:00|9446|9442|9455|9451|9462|9458|9445|9440|500
1656515700000|2022-06-29 15:15:00|9456|9452|9457|9453|9472|9466|9454|9448|600
1656516000000|2022-06-29 15:20:00|9459|9454|9447|9443|9462|9457|9439|9434|1400
1656516300000|2022-06-29 15:25:00|9446|9441|9455|9449|9457|9452|9442|9436|483
1656516600000|2022-06-29 15:30:00|9457|9451|9449|9447|9463|9458|9441|9439|12795
1656516900000|2022-06-29 15:35:00|9450|9446|9468|9464|9483|9475|9450|9445|1567
1656517200000|2022-06-29 15:40:00|9467|9461|9469|9466|9476|9470|9463|9458|5311
1656517500000|2022-06-29 15:45:00|9471|9465|9456|9452|9478|9473|9452|9447|3287
1656517800000|2022-06-29 15:50:00|9455|9449|9461|9455|9468|9461|9453|9448|700
1656518100000|2022-06-29 15:55:00|9460|9453|9457|9452|9465|9457|9449|9441|200
1656518400000|2022-06-29 16:00:00|9456|9451|9448|9443|9462|9456|9442|9438|411
1656518700000|2022-06-29 16:05:00|9447|9442|9433|9428|9451|9445|9433|9427|300
1656519000000|2022-06-29 16:10:00|9434|9429|9431|9420|9441|9437|9421|9416|700
1656519300000|2022-06-29 16:15:00|9425|9419|9430|9421|9432|9427|9419|9414|400
1656519600000|2022-06-29 16:20:00|9429|9420|9412|9405|9434|9429|9410|9403|700
1656519900000|2022-06-29 16:25:00|9409|9407|9407|9401|9415|9408|9401|9396|399
1656520200000|2022-06-29 16:30:00|9408|9402|9409|9404|9424|9413|9405|9400|800
1656520500000|2022-06-29 16:35:00|9410|9405|9423|9418|9433|9426|9408|9403|200
1656520800000|2022-06-29 16:40:00|9422|9416|9421|9416|9429|9419|9417|9411|600
1656521100000|2022-06-29 16:45:00|9419|9415|9405|9404|9425|9420|9401|9397|100
1656521400000|2022-06-29 16:50:00|9408|9401|9408|9403|9415|9410|9401|9396|1666
1656521700000|2022-06-29 16:55:00|9409|9404|9411|9408|9417|9412|9401|9397|200
1656522000000|2022-06-29 17:00:00|9412|9409|9415|9411|9421|9417|9407|9403|1050
1656522300000|2022-06-29 17:05:00|9416|9414|9428|9424|9431|9424|9411|9407|1234
1656522600000|2022-06-29 17:10:00|9429|9425|9401|9396|9433|9427|9398|9393|902
1656522900000|2022-06-29 17:15:00|9400|9394|9399|9393|9404|9399|9395|9391|306
1656523200000|2022-06-29 17:20:00|9403|9392|9397|9393|9403|9395|9391|9385|400
1656523500000|2022-06-29 17:25:00|9395|9391|9405|9401|9408|9405|9391|9388|1050
1656523800000|2022-06-29 17:30:00|9407|9402|9407|9400|9410|9403|9395|9389|1343
1656524100000|2022-06-29 17:35:00|9406|9401|9415|9413|9419|9413|9404|9400|2170
1656524400000|2022-06-29 17:40:00|9416|9409|9424|9419|9424|9421|9413|9409|653
1656524700000|2022-06-29 17:45:00|9423|9420|9429|9424|9434|9426|9421|9417|1305
1656525000000|2022-06-29 17:50:00|9427|9425|9433|9427|9436|9432|9426|9422|300
1656525300000|2022-06-29 17:55:00|9436|9428|9440|9434|9442|9436|9432|9428|575
1656525600000|2022-06-29 18:00:00|9437|9432|9454|9448|9455|9449|9434|9430|523
1656525900000|2022-06-29 18:05:00|9457|9449|9445|9441|9457|9450|9439|9434|3488
1656526200000|2022-06-29 18:10:00|9443|9440|9439|9436|9451|9444|9437|9434|2711
1656526500000|2022-06-29 18:15:00|9441|9435|9437|9434|9448|9443|9436|9431|2033
1656526800000|2022-06-29 18:20:00|9436|9435|9433|9429|9438|9435|9430|9426|757
1656527100000|2022-06-29 18:25:00|9431|9430|9437|9433|9438|9435|9427|9423|100
1656527400000|2022-06-29 18:30:00|9436|9432|9426|9420|9438|9435|9421|9414|700
1656527700000|2022-06-29 18:35:00|9425|9419|9418|9416|9428|9423|9417|9414|0
1656528000000|2022-06-29 18:40:00|9420|9415|9408|9403|9422|9418|9405|9402|519
1656528300000|2022-06-29 18:45:00|9411|9402|9408|9403|9413|9408|9403|9399|200
1656528600000|2022-06-29 18:50:00|9406|9402|9410|9406|9414|9408|9403|9399|0
1656528900000|2022-06-29 18:55:00|9415|9407|9407|9404|9417|9411|9404|9401|1622
1656529200000|2022-06-29 19:00:00|9406|9405|9405|9402|9415|9409|9397|9393|403
1656529500000|2022-06-29 19:05:00|9406|9404|9411|9406|9415|9408|9401|9397|1700
1656529800000|2022-06-29 19:10:00|9410|9405|9403|9401|9410|9406|9402|9398|505
1656530100000|2022-06-29 19:15:00|9404|9400|9408|9403|9418|9413|9399|9396|200
1656530400000|2022-06-29 19:20:00|9406|9404|9414|9411|9418|9412|9406|9402|1700
1656530700000|2022-06-29 19:25:00|9415|9412|9427|9423|9428|9424|9411|9410|1877
1656531000000|2022-06-29 19:30:00|9426|9422|9407|9404|9429|9425|9404|9399|1587
1656531300000|2022-06-29 19:35:00|9408|9402|9403|9399|9410|9406|9399|9394|1168
1656531600000|2022-06-29 19:40:00|9402|9401|9399|9396|9409|9405|9398|9394|1831
1656531900000|2022-06-29 19:45:00|9401|9398|9389|9386|9404|9400|9385|9382|1958
1656532200000|2022-06-29 19:50:00|9396|9388|9387|9384|9396|9393|9378|9375|6263
1656532500000|2022-06-29 19:55:00|9388|9385|9393|9392|9407|9399|9385|9382|8766
1656596100000|2022-06-30 13:35:00|8970|8962|8964|8957|8989|8983|8956|8950|23687
1656596400000|2022-06-30 13:40:00|8962|8956|8936|8928|8963|8958|8931|8924|3302
1656596700000|2022-06-30 13:45:00|8939|8927|8914|8908|8947|8938|8908|8900|4579
1656597000000|2022-06-30 13:50:00|8913|8907|8920|8912|8922|8917|8908|8901|4640
1656597300000|2022-06-30 13:55:00|8919|8916|8907|8904|8924|8920|8907|8902|2453
1656597600000|2022-06-30 14:00:00|8908|8905|8905|8904|8923|8920|8901|8896|18325
1656597900000|2022-06-30 14:05:00|8904|8901|8907|8904|8913|8909|8897|8894|8972
1656598200000|2022-06-30 14:10:00|8906|8902|8943|8939|8944|8940|8906|8902|2006
1656598500000|2022-06-30 14:15:00|8944|8940|8952|8946|8962|8958|8933|8929|2506
1656598800000|2022-06-30 14:20:00|8953|8948|8940|8938|8953|8948|8934|8929|1050
1656599100000|2022-06-30 14:25:00|8939|8936|8954|8950|8954|8950|8933|8929|1603
1656599400000|2022-06-30 14:30:00|8953|8948|9009|9005|9011|9007|8951|8945|2944
1656599700000|2022-06-30 14:35:00|9011|9002|9007|9003|9013|9007|8993|8987|1247
1656600000000|2022-06-30 14:40:00|9005|9001|8996|8992|9015|9010|8996|8990|475
1656600300000|2022-06-30 14:45:00|8998|8993|9026|9019|9031|9025|8997|8991|1600
1656600600000|2022-06-30 14:50:00|9024|9018|9052|9048|9054|9048|9018|9015|2387
1656600900000|2022-06-30 14:55:00|9051|9047|9071|9066|9073|9068|9045|9039|2400
1656601200000|2022-06-30 15:00:00|9068|9065|9051|9045|9081|9075|9044|9041|3881
1656601500000|2022-06-30 15:05:00|9049|9044|9054|9051|9058|9052|9043|9040|1218
1656601800000|2022-06-30 15:10:00|9047|9044|9060|9055|9070|9067|9047|9043|2923
1656602100000|2022-06-30 15:15:00|9059|9054|9069|9065|9070|9067|9058|9053|4802
1656602400000|2022-06-30 15:20:00|9068|9064|9084|9081|9088|9082|9066|9062|1400
1656602700000|2022-06-30 15:25:00|9083|9080|9078|9073|9106|9100|9076|9072|1583
1656603000000|2022-06-30 15:30:00|9081|9076|9100|9097|9110|9108|9079|9073|14237
1656603300000|2022-06-30 15:35:00|9099|9096|9101|9096|9104|9097|9083|9077|885
1656603600000|2022-06-30 15:40:00|9103|9095|9092|9087|9103|9095|9082|9077|2181
1656603900000|2022-06-30 15:45:00|9093|9086|9088|9084|9105|9097|9083|9078|2753
1656604200000|2022-06-30 15:50:00|9085|9082|9084|9079|9089|9082|9077|9074|1399
1656604500000|2022-06-30 15:55:00|9083|9077|9086|9083|9090|9085|9071|9066|1662
1656604800000|2022-06-30 16:00:00|9090|9082|9071|9066|9090|9084|9067|9062|1186
1656605100000|2022-06-30 16:05:00|9069|9067|9052|9048|9071|9067|9050|9045|738
1656605400000|2022-06-30 16:10:00|9053|9049|9068|9064|9069|9065|9051|9046|929
1656605700000|2022-06-30 16:15:00|9070|9065|9076|9071|9077|9073|9065|9062|800
1656606000000|2022-06-30 16:20:00|9074|9068|9103|9100|9105|9100|9070|9065|861
1656606300000|2022-06-30 16:25:00|9101|9098|9108|9100|9121|9115|9098|9091|890
1656606600000|2022-06-30 16:30:00|9106|9101|9116|9113|9130|9125|9106|9101|579
1656606900000|2022-06-30 16:35:00|9114|9114|9101|9098|9116|9114|9101|9095|900
1656607200000|2022-06-30 16:40:00|9100|9096|9102|9099|9109|9106|9095|9090|2827
1656607500000|2022-06-30 16:45:00|9104|9100|9099|9095|9112|9109|9098|9093|4655
1656607800000|2022-06-30 16:50:00|9100|9097|9094|9092|9101|9097|9086|9081|2143
1656608100000|2022-06-30 16:55:00|9093|9093|9093|9090|9103|9095|9087|9083|1661
1656608400000|2022-06-30 17:00:00|9095|9092|9095|9093|9104|9099|9088|9085|5024
1656608700000|2022-06-30 17:05:00|9096|9092|9074|9070|9096|9092|9071|9066|4386
1656609000000|2022-06-30 17:10:00|9073|9072|9051|9049|9076|9072|9050|9042|2603
1656609300000|2022-06-30 17:15:00|9050|9048|9055|9053|9060|9055|9050|9046|5467
1656609600000|2022-06-30 17:20:00|9054|9052|9076|9074|9077|9074|9053|9050|5642
1656609900000|2022-06-30 17:25:00|9078|9075|9072|9069|9083|9078|9068|9065|4391
1656610200000|2022-06-30 17:30:00|9071|9068|9074|9068|9078|9074|9067|9064|4778
1656610500000|2022-06-30 17:35:00|9075|9069|9079|9077|9082|9079|9071|9068|5415
1656610800000|2022-06-30 17:40:00|9082|9080|9071|9067|9096|9092|9071|9067|9112
1656611100000|2022-06-30 17:45:00|9070|9065|9090|9087|9090|9087|9068|9063|5577
1656611400000|2022-06-30 17:50:00|9089|9086|9101|9098|9111|9105|9086|9081|3450
1656611700000|2022-06-30 17:55:00|9100|9096|9097|9093|9101|9096|9088|9083|4197
1656612000000|2022-06-30 18:00:00|9098|9094|9108|9104|9109|9104|9093|9088|2579
1656612300000|2022-06-30 18:05:00|9107|9105|9104|9098|9110|9106|9097|9092|1116
1656612600000|2022-06-30 18:10:00|9101|9096|9097|9089|9108|9105|9093|9088|650
1656612900000|2022-06-30 18:15:00|9093|9088|9110|9103|9111|9105|9091|9086|100
1656613200000|2022-06-30 18:20:00|9108|9104|9083|9077|9112|9107|9081|9076|975
1656613500000|2022-06-30 18:25:00|9084|9076|9091|9085|9094|9088|9070|9066|1787
1656613800000|2022-06-30 18:30:00|9089|9084|9091|9083|9094|9089|9076|9072|1912
1656614100000|2022-06-30 18:35:00|9087|9082|9087|9082|9092|9084|9078|9074|0
1656614400000|2022-06-30 18:40:00|9085|9080|9062|9056|9087|9080|9060|9056|1804
1656614700000|2022-06-30 18:45:00|9061|9057|9068|9062|9076|9071|9059|9056|302
1656615000000|2022-06-30 18:50:00|9067|9063|9058|9055|9071|9065|9051|9047|1980
1656615300000|2022-06-30 18:55:00|9057|9054|9061|9055|9065|9061|9053|9050|612
1656615600000|2022-06-30 19:00:00|9059|9054|9054|9050|9068|9064|9053|9049|2824
1656615900000|2022-06-30 19:05:00|9053|9047|9032|9029|9055|9047|9031|9028|5195
1656616200000|2022-06-30 19:10:00|9033|9030|9037|9033|9040|9036|9031|9025|2403
1656616500000|2022-06-30 19:15:00|9036|9032|9022|9018|9036|9032|9020|9016|253
1656616800000|2022-06-30 19:20:00|9023|9019|9036|9032|9036|9032|9021|9018|509
1656617100000|2022-06-30 19:25:00|9035|9033|9060|9056|9063|9059|9035|9033|1262
1656617400000|2022-06-30 19:30:00|9061|9055|9073|9070|9076|9072|9055|9052|1000
1656617700000|2022-06-30 19:35:00|9072|9068|9075|9070|9087|9082|9066|9061|500
1656618000000|2022-06-30 19:40:00|9074|9069|9062|9059|9080|9076|9053|9048|1364
1656618300000|2022-06-30 19:45:00|9061|9057|9068|9064|9087|9085|9055|9051|1905
1656618600000|2022-06-30 19:50:00|9066|9063|9049|9046|9070|9066|9043|9041|4897
1656618900000|2022-06-30 19:55:00|9053|9051|9076|9075|9076|9075|9052|9049|27485
1656682200000|2022-07-01 13:30:00|8983|8969|8971|8966|9012|9006|8969|8964|34187
1656682500000|2022-07-01 13:35:00|8968|8964|8952|8947|8974|8967|8947|8941|11577
1656682800000|2022-07-01 13:40:00|8951|8949|8970|8961|8991|8985|8950|8947|14739
1656683100000|2022-07-01 13:45:00|8969|8960|9006|8999|9019|9014|8969|8960|3363
1656683400000|2022-07-01 13:50:00|9008|9002|9013|9009|9020|9016|8994|8990|7013
1656683700000|2022-07-01 13:55:00|9012|9010|9021|9016|9038|9034|9012|9004|6081
1656684000000|2022-07-01 14:00:00|9024|9019|9005|9001|9050|9041|8998|8993|12146
1656684300000|2022-07-01 14:05:00|9004|9000|9003|8998|9012|9007|8984|8980|1505
1656684600000|2022-07-01 14:10:00|9005|8999|8974|8969|9011|9004|8967|8962|2921
1656684900000|2022-07-01 14:15:00|8972|8968|8978|8974|8986|8980|8953|8948|1462
1656685200000|2022-07-01 14:20:00|8977|8973|8970|8966|8986|8982|8964|8958|725
1656685500000|2022-07-01 14:25:00|8972|8967|8959|8953|8973|8969|8943|8939|3402
1656685800000|2022-07-01 14:30:00|8958|8952|8957|8953|8965|8959|8950|8945|1029
1656686100000|2022-07-01 14:35:00|8956|8952|8943|8937|8963|8956|8932|8926|4615
1656686400000|2022-07-01 14:40:00|8941|8936|8946|8941|8955|8949|8931|8925|300
1656686700000|2022-07-01 14:45:00|8947|8942|8951|8947|8954|8949|8933|8927|300
1656687000000|2022-07-01 14:50:00|8952|8946|8943|8939|8954|8948|8932|8926|2000
1656687300000|2022-07-01 14:55:00|8945|8938|8957|8952|8967|8962|8941|8936|1345
1656687600000|2022-07-01 15:00:00|8958|8953|8956|8951|8966|8961|8950|8945|560
1656687900000|2022-07-01 15:05:00|8955|8950|8994|8989|8999|8994|8952|8947|3022
1656688200000|2022-07-01 15:10:00|8995|8988|9000|8997|9005|9000|8991|8986|2076
1656688500000|2022-07-01 15:15:00|9002|8998|9015|9010|9026|9019|9002|8998|318
1656688800000|2022-07-01 15:20:00|9014|9009|9004|8998|9028|9022|8997|8992|3534
1656689100000|2022-07-01 15:25:00|9002|8999|8992|8987|9004|9000|8984|8980|1335
1656689400000|2022-07-01 15:30:00|8991|8986|9019|9016|9024|9019|8988|8983|8263
1656689700000|2022-07-01 15:35:00|9020|9015|9012|9008|9023|9019|9007|9000|1042
1656690000000|2022-07-01 15:40:00|9015|9010|9009|9005|9032|9022|9009|9005|920
1656690300000|2022-07-01 15:45:00|9008|9004|9013|9009|9022|9016|9007|8998|1259
1656690600000|2022-07-01 15:50:00|9012|9005|8985|8975|9014|9007|8977|8973|1200
1656690900000|2022-07-01 15:55:00|8979|8971|8980|8975|8990|8982|8974|8969|623
1656691200000|2022-07-01 16:00:00|8979|8974|8976|8970|8982|8977|8964|8960|548
1656691500000|2022-07-01 16:05:00|8972|8971|8982|8978|8989|8982|8971|8967|1544
1656691800000|2022-07-01 16:10:00|8980|8977|8964|8961|8989|8984|8964|8960|1500
1656692100000|2022-07-01 16:15:00|8965|8960|8985|8981|8988|8984|8963|8958|950
1656692400000|2022-07-01 16:20:00|8984|8979|8996|8992|9000|8995|8981|8972|1256
1656692700000|2022-07-01 16:25:00|8997|8993|9001|8997|9005|8998|8993|8988|1219
1656693000000|2022-07-01 16:30:00|9000|8998|8999|8995|9013|9008|8995|8990|592
1656693300000|2022-07-01 16:35:00|9000|8996|8985|8979|9002|8998|8983|8977|1284
1656693600000|2022-07-01 16:40:00|8984|8978|8983|8978|8987|8983|8979|8974|1380
1656693900000|2022-07-01 16:45:00|8982|8975|8992|8987|8993|8988|8976|8969|1400
1656694200000|2022-07-01 16:50:00|8991|8988|8990|8986|9000|8995|8990|8986|997
1656694500000|2022-07-01 16:55:00|8992|8987|8962|8960|8992|8987|8962|8959|2160
1656694800000|2022-07-01 17:00:00|8961|8959|8965|8960|8969|8966|8959|8954|2372
1656695100000|2022-07-01 17:05:00|8963|8959|8967|8963|8968|8965|8960|8957|600
1656695400000|2022-07-01 17:10:00|8965|8962|8976|8972|8976|8972|8962|8960|900
1656695700000|2022-07-01 17:15:00|8977|8973|8976|8972|8980|8976|8965|8961|1703
1656696000000|2022-07-01 17:20:00|8975|8970|8972|8968|8976|8973|8966|8961|980
1656696300000|2022-07-01 17:25:00|8973|8969|8981|8978|8981|8978|8969|8965|2282
1656696600000|2022-07-01 17:30:00|8980|8979|8984|8982|8990|8985|8980|8974|6662
1656696900000|2022-07-01 17:35:00|8982|8981|8996|8992|9001|8997|8979|8973|7311
1656697200000|2022-07-01 17:40:00|8997|8990|8996|8994|9005|9001|8990|8986|2298
1656697500000|2022-07-01 17:45:00|8999|8995|9008|9003|9008|9004|8996|8992|2984
1656697800000|2022-07-01 17:50:00|9007|9004|9004|9002|9014|9011|9002|8997|5418
1656698100000|2022-07-01 17:55:00|9005|9003|9021|9015|9021|9015|9002|8999|3093
1656698400000|2022-07-01 18:00:00|9019|9016|9011|9007|9020|9016|9006|9001|5297
1656698700000|2022-07-01 18:05:00|9014|9008|9002|9000|9014|9009|9000|8997|6880
1656699000000|2022-07-01 18:10:00|9001|8997|9003|9000|9003|9001|8991|8990|8633
1656699300000|2022-07-01 18:15:00|9002|9001|9012|9009|9012|9010|8999|8997|1709
1656699600000|2022-07-01 18:20:00|9015|9012|9034|9030|9038|9032|9010|9009|650
1656699900000|2022-07-01 18:25:00|9035|9032|9019|9018|9038|9032|9019|9017|2562
1656700200000|2022-07-01 18:30:00|9020|9019|9035|9031|9036|9032|9020|9017|1800
1656700500000|2022-07-01 18:35:00|9037|9032|9041|9037|9041|9037|9030|9022|500
1656700800000|2022-07-01 18:40:00|9040|9036|9050|9047|9052|9049|9037|9031|2521
1656701100000|2022-07-01 18:45:00|9049|9046|9050|9047|9058|9051|9043|9040|825
1656701400000|2022-07-01 18:50:00|9051|9048|9033|9030|9053|9049|9032|9028|2137
1656701700000|2022-07-01 18:55:00|9034|9031|9040|9037|9046|9041|9030|9026|1415
1656702000000|2022-07-01 19:00:00|9039|9039|9027|9024|9042|9039|9022|9018|3102
1656702300000|2022-07-01 19:05:00|9028|9023|9047|9044|9048|9044|9027|9023|5257
1656702600000|2022-07-01 19:10:00|9046|9039|9048|9045|9056|9050|9043|9039|1841
1656702900000|2022-07-01 19:15:00|9049|9046|9040|9037|9053|9049|9039|9036|1500
1656703200000|2022-07-01 19:20:00|9042|9038|9038|9035|9042|9040|9030|9025|1900
1656703500000|2022-07-01 19:25:00|9039|9034|9038|9036|9044|9041|9030|9027|3300
1656703800000|2022-07-01 19:30:00|9039|9037|9058|9056|9065|9060|9038|9035|6459
1656704100000|2022-07-01 19:35:00|9059|9057|9069|9066|9070|9068|9057|9056|4398
1656704400000|2022-07-01 19:40:00|9071|9066|9062|9058|9071|9067|9060|9056|1986
1656704700000|2022-07-01 19:45:00|9061|9057|9064|9059|9069|9062|9055|9050|2261
1656705000000|2022-07-01 19:50:00|9068|9061|9060|9052|9068|9061|9048|9040|3798
1656705300000|2022-07-01 19:55:00|9059|9051|9073|9066|9079|9067|9056|9048|8318
1657027800000|2022-07-05 13:30:00|8751|8743|8779|8774|8793|8785|8750|8743|12807
1657028100000|2022-07-05 13:35:00|8778|8776|8782|8777|8796|8793|8772|8764|10932
1657028400000|2022-07-05 13:40:00|8781|8778|8792|8789|8811|8805|8781|8775|16118
1657028700000|2022-07-05 13:45:00|8791|8784|8841|8836|8855|8849|8786|8782|6021
1657029000000|2022-07-05 13:50:00|8844|8839|8824|8818|8846|8841|8819|8814|4320
1657029300000|2022-07-05 13:55:00|8835|8819|8807|8801|8835|8824|8799|8795|4621
1657029600000|2022-07-05 14:00:00|8805|8800|8801|8797|8843|8837|8793|8788|9635
1657029900000|2022-07-05 14:05:00|8803|8796|8811|8807|8814|8809|8793|8789|1580
1657030200000|2022-07-05 14:10:00|8810|8805|8862|8857|8866|8861|8805|8801|4427
1657030500000|2022-07-05 14:15:00|8861|8856|8844|8841|8867|8863|8836|8832|4770
1657030800000|2022-07-05 14:20:00|8843|8839|8846|8842|8855|8851|8839|8835|2058
1657031100000|2022-07-05 14:25:00|8845|8841|8833|8827|8851|8845|8820|8816|6742
1657031400000|2022-07-05 14:30:00|8832|8826|8849|8842|8861|8856|8823|8819|2080
1657031700000|2022-07-05 14:35:00|8847|8843|8866|8860|8874|8869|8835|8832|2043
1657032000000|2022-07-05 14:40:00|8864|8859|8850|8846|8878|8873|8850|8844|1563
1657032300000|2022-07-05 14:45:00|8852|8845|8839|8835|8855|8850|8828|8823|1119
1657032600000|2022-07-05 14:50:00|8841|8836|8816|8813|8841|8836|8815|8812|1000
1657032900000|2022-07-05 14:55:00|8815|8811|8791|8787|8818|8815|8789|8784|1486
1657033200000|2022-07-05 15:00:00|8789|8786|8769|8765|8790|8786|8764|8757|3277
1657033500000|2022-07-05 15:05:00|8768|8763|8769|8764|8773|8768|8759|8754|2019
1657033800000|2022-07-05 15:10:00|8768|8765|8761|8758|8773|8768|8750|8745|3110
1657034100000|2022-07-05 15:15:00|8762|8757|8774|8769|8778|8773|8761|8756|3008
1657034400000|2022-07-05 15:20:00|8773|8770|8755|8751|8779|8775|8754|8750|801
1657034700000|2022-07-05 15:25:00|8756|8752|8747|8744|8760|8756|8745|8741|1000
1657035000000|2022-07-05 15:30:00|8748|8745|8759|8750|8777|8774|8741|8736|18176
1657035300000|2022-07-05 15:35:00|8755|8751|8766|8760|8767|8760|8748|8743|1259
1657035600000|2022-07-05 15:40:00|8767|8761|8798|8793|8806|8794|8767|8760|1889
1657035900000|2022-07-05 15:45:00|8800|8792|8808|8805|8813|8808|8796|8790|2227
1657036200000|2022-07-05 15:50:00|8809|8806|8822|8817|8828|8820|8804|8800|956
1657036500000|2022-07-05 15:55:00|8821|8816|8809|8806|8821|8816|8808|8805|1637
1657036800000|2022-07-05 16:00:00|8811|8807|8790|8787|8818|8813|8789|8785|3084
1657037100000|2022-07-05 16:05:00|8791|8788|8798|8794|8810|8799|8785|8782|2945
1657037400000|2022-07-05 16:10:00|8797|8795|8797|8793|8810|8804|8794|8790|1700
1657037700000|2022-07-05 16:15:00|8801|8795|8798|8795|8803|8798|8787|8782|2772
1657038000000|2022-07-05 16:20:00|8797|8794|8814|8812|8817|8812|8792|8787|500
1657038300000|2022-07-05 16:25:00|8815|8811|8809|8807|8824|8818|8808|8804|2245
1657038600000|2022-07-05 16:30:00|8810|8808|8822|8818|8825|8818|8808|8805|2521
1657038900000|2022-07-05 16:35:00|8821|8819|8824|8820|8836|8828|8821|8817|4270
1657039200000|2022-07-05 16:40:00|8822|8819|8819|8812|8837|8826|8812|8807|2296
1657039500000|2022-07-05 16:45:00|8815|8813|8800|8797|8820|8813|8797|8793|1200
1657039800000|2022-07-05 16:50:00|8801|8798|8798|8795|8805|8800|8793|8787|500
1657040100000|2022-07-05 16:55:00|8802|8796|8799|8795|8804|8800|8793|8789|1334
1657040400000|2022-07-05 17:00:00|8800|8796|8812|8808|8813|8808|8796|8794|2360
1657040700000|2022-07-05 17:05:00|8814|8809|8806|8804|8820|8811|8794|8792|872
1657041000000|2022-07-05 17:10:00|8808|8803|8820|8817|8820|8817|8807|8803|2412
1657041300000|2022-07-05 17:15:00|8819|8816|8835|8833|8838|8834|8817|8812|1800
1657041600000|2022-07-05 17:20:00|8837|8831|8843|8839|8850|8846|8834|8831|607
1657041900000|2022-07-05 17:25:00|8844|8840|8841|8835|8851|8846|8838|8834|1885
1657042200000|2022-07-05 17:30:00|8840|8837|8850|8846|8852|8847|8838|8834|5012
1657042500000|2022-07-05 17:35:00|8851|8845|8858|8855|8861|8857|8848|8845|3761
1657042800000|2022-07-05 17:40:00|8861|8854|8854|8851|8866|8863|8854|8849|526
1657043100000|2022-07-05 17:45:00|8857|8852|8837|8833|8858|8853|8827|8812|3479
1657043400000|2022-07-05 17:50:00|8838|8834|8834|8830|8845|8837|8830|8826|4670
1657043700000|2022-07-05 17:55:00|8833|8831|8846|8843|8846|8843|8832|8828|1300
1657044000000|2022-07-05 18:00:00|8849|8844|8865|8861|8867|8863|8843|8839|3993
1657044300000|2022-07-05 18:05:00|8864|8858|8854|8851|8866|8861|8853|8849|2385
1657044600000|2022-07-05 18:10:00|8855|8852|8851|8848|8862|8856|8849|8844|947
1657044900000|2022-07-05 18:15:00|8853|8849|8850|8846|8853|8849|8840|8835|347
1657045200000|2022-07-05 18:20:00|8849|8843|8851|8848|8852|8848|8840|8836|1607
1657045500000|2022-07-05 18:25:00|8852|8846|8855|8851|8862|8856|8845|8841|5571
1657045800000|2022-07-05 18:30:00|8856|8852|8883|8879|8884|8879|8856|8852|4812
1657046100000|2022-07-05 18:35:00|8884|8876|8893|8889|8896|8891|8878|8875|2002
1657046400000|2022-07-05 18:40:00|8895|8890|8887|8883|8896|8892|8884|8882|3157
1657046700000|2022-07-05 18:45:00|8888|8884|8885|8883|8895|8891|8880|8876|2401
1657047000000|2022-07-05 18:50:00|8886|8884|8887|8883|8888|8884|8879|8876|747
1657047300000|2022-07-05 18:55:00|8884|8881|8882|8879|8891|8887|8880|8876|2391
1657047600000|2022-07-05 19:00:00|8883|8881|8881|8877|8885|8882|8870|8865|1001
1657047900000|2022-07-05 19:05:00|8882|8878|8892|8888|8898|8893|8881|8878|625
1657048200000|2022-07-05 19:10:00|8891|8886|8894|8891|8896|8892|8884|8880|1101
1657048500000|2022-07-05 19:15:00|8896|8889|8874|8870|8896|8891|8868|8865|2559
1657048800000|2022-07-05 19:20:00|8877|8871|8895|8891|8897|8892|8873|8870|2313
1657049100000|2022-07-05 19:25:00|8894|8890|8903|8900|8909|8906|8888|8885|2734
1657049400000|2022-07-05 19:30:00|8905|8901|8910|8907|8912|8908|8896|8892|4137
1657049700000|2022-07-05 19:35:00|8911|8906|8901|8896|8911|8908|8891|8887|2421
1657050000000|2022-07-05 19:40:00|8902|8898|8899|8895|8905|8900|8893|8890|300
1657050300000|2022-07-05 19:45:00|8897|8894|8918|8915|8918|8915|8897|8893|1962
1657050600000|2022-07-05 19:50:00|8917|8913|8911|8909|8917|8913|8900|8898|6298
1657050900000|2022-07-05 19:55:00|8909|8908|8919|8918|8919|8918|8903|8901|17816
1657114200000|2022-07-06 13:30:00|9010|8999|9019|9010|9037|9027|9007|8995|29212
1657114500000|2022-07-06 13:35:00|9021|9011|8976|8968|9021|9013|8970|8964|11743
1657114800000|2022-07-06 13:40:00|8972|8969|8968|8962|8990|8985|8963|8957|20440
1657115100000|2022-07-06 13:45:00|8971|8964|8947|8942|8977|8967|8946|8942|5383
1657115400000|2022-07-06 13:50:00|8950|8941|8961|8956|8964|8958|8945|8941|2936
1657115700000|2022-07-06 13:55:00|8963|8955|8983|8975|8991|8984|8960|8953|1126
1657116000000|2022-07-06 14:00:00|8975|8969|8965|8960|8983|8977|8954|8948|2588
1657116300000|2022-07-06 14:05:00|8967|8959|8993|8988|9001|8995|8961|8955|1050
1657116600000|2022-07-06 14:10:00|8992|8987|8951|8943|8997|8991|8936|8928|1687
1657116900000|2022-07-06 14:15:00|8956|8946|8949|8942|8956|8950|8924|8918|900
1657117200000|2022-07-06 14:20:00|8945|8941|8963|8959|8972|8966|8944|8936|2800
1657117500000|2022-07-06 14:25:00|8961|8957|8977|8970|8985|8980|8955|8949|425
1657117800000|2022-07-06 14:30:00|8976|8971|8971|8968|8995|8989|8969|8965|1510
1657118100000|2022-07-06 14:35:00|8972|8969|8975|8969|8980|8976|8959|8954|1446
1657118400000|2022-07-06 14:40:00|8976|8971|8977|8974|8982|8978|8960|8955|988
1657118700000|2022-07-06 14:45:00|8978|8973|8969|8966|8985|8983|8964|8960|1511
1657119000000|2022-07-06 14:50:00|8968|8964|8981|8975|8986|8981|8967|8963|1304
1657119300000|2022-07-06 14:55:00|8979|8976|8982|8978|8985|8981|8971|8967|1208
1657119600000|2022-07-06 15:00:00|8981|8980|8989|8985|8996|8991|8978|8973|1801
1657119900000|2022-07-06 15:05:00|8987|8983|8992|8988|9003|8998|8986|8982|2548
1657120200000|2022-07-06 15:10:00|8996|8989|8987|8983|8999|8993|8979|8975|3454
1657120500000|2022-07-06 15:15:00|8986|8980|8975|8970|8991|8986|8971|8967|1133
1657120800000|2022-07-06 15:20:00|8974|8968|8970|8966|8981|8976|8964|8960|1000
1657121100000|2022-07-06 15:25:00|8969|8965|8939|8935|8970|8966|8939|8935|2031
1657121400000|2022-07-06 15:30:00|8938|8934|8928|8926|8945|8939|8900|8896|19279
1657121700000|2022-07-06 15:35:00|8927|8924|8927|8920|8929|8925|8912|8909|3501
1657122000000|2022-07-06 15:40:00|8920|8919|8912|8908|8921|8919|8907|8902|2224
1657122300000|2022-07-06 15:45:00|8911|8904|8917|8913|8923|8918|8904|8900|1427
1657122600000|2022-07-06 15:50:00|8918|8914|8916|8912|8924|8920|8908|8903|1248
1657122900000|2022-07-06 15:55:00|8918|8914|8928|8923|8933|8929|8914|8909|2315
1657123200000|2022-07-06 16:00:00|8929|8924|8924|8919|8933|8928|8921|8917|1645
1657123500000|2022-07-06 16:05:00|8926|8920|8928|8923|8943|8935|8921|8917|1850
1657123800000|2022-07-06 16:10:00|8927|8924|8941|8936|8941|8936|8925|8920|301
1657124100000|2022-07-06 16:15:00|8939|8934|8936|8930|8942|8937|8932|8927|425
1657124400000|2022-07-06 16:20:00|8935|8931|8918|8913|8939|8935|8916|8912|1341
1657124700000|2022-07-06 16:25:00|8919|8914|8931|8927|8931|8927|8916|8911|100
1657125000000|2022-07-06 16:30:00|8930|8925|8937|8932|8939|8934|8925|8920|498
1657125300000|2022-07-06 16:35:00|8938|8934|8934|8929|8948|8944|8932|8924|673
1657125600000|2022-07-06 16:40:00|8937|8930|8934|8929|8938|8934|8926|8917|480
1657125900000|2022-07-06 16:45:00|8933|8923|8934|8931|8939|8935|8930|8921|200
1657126200000|2022-07-06 16:50:00|8932|8927|8936|8932|8936|8932|8924|8918|924
1657126500000|2022-07-06 16:55:00|8934|8931|8942|8938|8943|8938|8930|8925|1315
1657126800000|2022-07-06 17:00:00|8941|8939|8951|8947|8955|8950|8941|8938|771
1657127100000|2022-07-06 17:05:00|8953|8948|8965|8961|8970|8966|8953|8947|1206
1657127400000|2022-07-06 17:10:00|8964|8960|8965|8962|8970|8967|8963|8958|4277
1657127700000|2022-07-06 17:15:00|8966|8963|8971|8968|8976|8972|8962|8957|2154
1657128000000|2022-07-06 17:20:00|8970|8967|8969|8965|8974|8971|8964|8959|1518
1657128300000|2022-07-06 17:25:00|8970|8966|8971|8968|8973|8970|8963|8960|1033
1657128600000|2022-07-06 17:30:00|8970|8967|8966|8964|8977|8972|8966|8962|400
1657128900000|2022-07-06 17:35:00|8967|8962|8970|8966|8973|8969|8966|8961|1053
1657129200000|2022-07-06 17:40:00|8971|8967|8966|8962|8972|8968|8962|8958|479
1657129500000|2022-07-06 17:45:00|8967|8963|8967|8963|8970|8966|8964|8960|200
1657129800000|2022-07-06 17:50:00|8968|8964|8972|8968|8972|8968|8965|8961|300
1657130100000|2022-07-06 17:55:00|8970|8967|8973|8968|8976|8972|8967|8964|104
1657130400000|2022-07-06 18:00:00|8972|8964|8982|8977|8985|8979|8952|8850|9341
1657130700000|2022-07-06 18:05:00|8984|8979|8985|8981|9007|9002|8982|8975|800
1657131000000|2022-07-06 18:10:00|8984|8978|8981|8976|8987|8981|8955|8952|1020
1657131300000|2022-07-06 18:15:00|8980|8974|8961|8954|8980|8975|8956|8949|465
1657131600000|2022-07-06 18:20:00|8962|8952|8967|8961|8970|8965|8956|8951|988
1657131900000|2022-07-06 18:25:00|8966|8960|9000|8995|9003|8998|8950|8946|2729
1657132200000|2022-07-06 18:30:00|9002|8996|9008|9003|9018|9013|8987|8980|1287
1657132500000|2022-07-06 18:35:00|9009|9004|9009|9004|9017|9013|8995|8991|985
1657132800000|2022-07-06 18:40:00|9010|9005|9026|9021|9027|9023|9009|9004|3248
1657133100000|2022-07-06 18:45:00|9027|9023|9015|9011|9031|9027|9011|9006|4392
1657133400000|2022-07-06 18:50:00|9013|9008|9019|9016|9021|9019|9011|9004|2947
1657133700000|2022-07-06 18:55:00|9020|9013|9017|9013|9020|9015|9008|9005|1218
1657134000000|2022-07-06 19:00:00|9019|9014|9001|8996|9019|9014|8992|8988|112
1657134300000|2022-07-06 19:05:00|9000|8997|9007|9003|9008|9003|8993|8988|3719
1657134600000|2022-07-06 19:10:00|9006|9002|9017|9013|9020|9015|9003|8999|463
1657134900000|2022-07-06 19:15:00|9019|9014|9023|9019|9028|9024|9012|9007|490
1657135200000|2022-07-06 19:20:00|9021|9020|9029|9025|9030|9026|9021|9017|702
1657135500000|2022-07-06 19:25:00|9027|9023|9028|9026|9031|9027|9021|9018|2767
1657135800000|2022-07-06 19:30:00|9029|9025|9034|9032|9036|9034|9023|9020|3793
1657136100000|2022-07-06 19:35:00|9035|9033|9021|9018|9040|9037|9021|9017|1220
1657136400000|2022-07-06 19:40:00|9020|9017|9011|9007|9024|9021|9007|9003|700
1657136700000|2022-07-06 19:45:00|9010|9006|8999|8997|9012|9009|8996|8995|6097
1657137000000|2022-07-06 19:50:00|9002|8998|8981|8979|9005|9001|8976|8975|12956
1657137300000|2022-07-06 19:55:00|8979|8978|8990|8989|8993|8992|8978|8976|18470
1657200600000|2022-07-07 13:30:00|9000|8988|9016|9007|9020|9011|8991|8979|35760
1657200900000|2022-07-07 13:35:00|9015|9010|9034|9027|9041|9035|8999|8993|1754
1657201200000|2022-07-07 13:40:00|9032|9026|9056|9050|9058|9051|9023|9018|4340
1657201500000|2022-07-07 13:45:00|9058|9051|9053|9045|9066|9055|9037|9032|5955
1657201800000|2022-07-07 13:50:00|9055|9046|9049|9043|9056|9047|9029|9023|2425
1657202100000|2022-07-07 13:55:00|9050|9044|9043|9036|9056|9049|9041|9032|643
1657202400000|2022-07-07 14:00:00|9040|9037|9037|9033|9043|9037|9024|9020|2677
1657202700000|2022-07-07 14:05:00|9035|9031|9057|9052|9058|9053|9033|9030|1642
1657203000000|2022-07-07 14:10:00|9056|9051|9044|9038|9059|9055|9037|9031|257
1657203300000|2022-07-07 14:15:00|9043|9040|9059|9054|9071|9065|9041|9037|1826
1657203600000|2022-07-07 14:20:00|9057|9053|9041|9038|9061|9057|9032|9029|600
1657203900000|2022-07-07 14:25:00|9042|9039|9047|9044|9048|9044|9038|9034|1000
1657204200000|2022-07-07 14:30:00|9048|9045|9028|9023|9051|9046|9024|9020|2330
1657204500000|2022-07-07 14:35:00|9027|9022|9010|9006|9029|9024|9005|8999|1187
1657204800000|2022-07-07 14:40:00|9009|9002|9012|9007|9020|9016|9005|8999|4182
1657205100000|2022-07-07 14:45:00|9013|9008|9024|9021|9027|9023|9011|9007|1755
1657205400000|2022-07-07 14:50:00|9023|9019|9031|9027|9036|9032|9017|9011|900
1657205700000|2022-07-07 14:55:00|9032|9025|9022|9016|9033|9026|9020|9015|300
1657206000000|2022-07-07 15:00:00|9021|9018|9033|9029|9033|9029|9020|9015|400
1657206300000|2022-07-07 15:05:00|9034|9028|9040|9034|9046|9040|9033|9028|400
1657206600000|2022-07-07 15:10:00|9039|9035|9033|9030|9042|9037|9033|9029|818
1657206900000|2022-07-07 15:15:00|9032|9029|9039|9035|9047|9043|9030|9026|1537
1657207200000|2022-07-07 15:20:00|9037|9032|9029|9026|9041|9038|9021|9017|2233
1657207500000|2022-07-07 15:25:00|9030|9027|9028|9024|9035|9030|9018|9013|960
1657207800000|2022-07-07 15:30:00|9027|9023|9030|9026|9033|9030|9004|9003|20144
1657208100000|2022-07-07 15:35:00|9029|9025|9014|9010|9030|9025|9014|9006|100
1657208400000|2022-07-07 15:40:00|9012|9006|9021|9018|9026|9020|9012|9006|623
1657208700000|2022-07-07 15:45:00|9023|9016|9029|9024|9033|9026|9021|9015|829
1657209000000|2022-07-07 15:50:00|9033|9027|9021|9017|9034|9028|9020|9016|1084
1657209300000|2022-07-07 15:55:00|9022|9019|9025|9019|9027|9021|9016|9011|1300
1657209600000|2022-07-07 16:00:00|9027|9020|9026|9022|9030|9024|9021|9017|572
1657209900000|2022-07-07 16:05:00|9025|9021|9030|9028|9032|9028|9021|9017|300
1657210200000|2022-07-07 16:10:00|9032|9026|9033|9028|9039|9031|9030|9025|0
1657210500000|2022-07-07 16:15:00|9034|9027|9036|9032|9041|9034|9030|9025|200
1657210800000|2022-07-07 16:20:00|9038|9030|9026|9022|9038|9032|9025|9021|0
1657211100000|2022-07-07 16:25:00|9027|9023|9025|9021|9032|9026|9025|9020|200
1657211400000|2022-07-07 16:30:00|9026|9022|9033|9028|9035|9031|9026|9022|206
1657211700000|2022-07-07 16:35:00|9034|9029|9034|9031|9038|9033|9033|9028|1100
1657212000000|2022-07-07 16:40:00|9035|9033|9041|9036|9042|9038|9031|9027|499
1657212300000|2022-07-07 16:45:00|9042|9037|9035|9029|9048|9042|9033|9027|779
1657212600000|2022-07-07 16:50:00|9034|9030|9037|9032|9042|9037|9033|9027|1033
1657212900000|2022-07-07 16:55:00|9035|9031|9028|9024|9037|9032|9025|9020|500
1657213200000|2022-07-07 17:00:00|9035|9025|9024|9019|9039|9033|9023|9014|0
1657213500000|2022-07-07 17:05:00|9023|9020|9023|9019|9030|9021|9020|9015|200
1657213800000|2022-07-07 17:10:00|9022|9018|9008|9002|9026|9019|9008|9000|840
1657214100000|2022-07-07 17:15:00|9007|9004|9005|9000|9008|9004|8998|8990|968
1657214400000|2022-07-07 17:20:00|9006|9002|9011|9005|9011|9007|9003|8998|1658
1657214700000|2022-07-07 17:25:00|9010|9006|9010|9006|9015|9011|9007|9002|300
1657215000000|2022-07-07 17:30:00|9009|9005|9023|9018|9023|9019|9008|9004|1002
1657215300000|2022-07-07 17:35:00|9022|9017|9028|9024|9031|9025|9020|9017|1112
1657215600000|2022-07-07 17:40:00|9027|9023|9035|9031|9035|9031|9027|9023|1933
1657215900000|2022-07-07 17:45:00|9034|9030|9033|9027|9043|9038|9032|9027|194
1657216200000|2022-07-07 17:50:00|9031|9025|9037|9032|9037|9033|9026|9021|300
1657216500000|2022-07-07 17:55:00|9036|9033|9040|9037|9042|9038|9036|9032|201
1657216800000|2022-07-07 18:00:00|9041|9038|9037|9033|9050|9041|9034|9031|450
1657217100000|2022-07-07 18:05:00|9036|9032|9040|9036|9045|9039|9036|9031|306
1657217400000|2022-07-07 18:10:00|9039|9035|9051|9047|9056|9047|9039|9035|1350
1657217700000|2022-07-07 18:15:00|9055|9045|9044|9039|9055|9046|9041|9036|452
1657218000000|2022-07-07 18:20:00|9046|9041|9047|9043|9054|9044|9042|9037|343
1657218300000|2022-07-07 18:25:00|9049|9045|9050|9048|9055|9050|9047|9045|0
1657218600000|2022-07-07 18:30:00|9054|9047|9051|9048|9059|9052|9049|9043|1231
1657218900000|2022-07-07 18:35:00|9050|9047|9052|9046|9052|9049|9044|9039|406
1657219200000|2022-07-07 18:40:00|9051|9048|9041|9037|9051|9048|9039|9032|100
1657219500000|2022-07-07 18:45:00|9040|9035|9043|9040|9049|9041|9039|9035|300
1657219800000|2022-07-07 18:50:00|9042|9038|9038|9035|9043|9039|9036|9033|753
1657220100000|2022-07-07 18:55:00|9037|9036|9037|9034|9038|9036|9034|9033|800
1657220400000|2022-07-07 19:00:00|9038|9033|9046|9038|9047|9040|9035|9033|1112
1657220700000|2022-07-07 19:05:00|9043|9040|9052|9048|9054|9048|9043|9039|361
1657221000000|2022-07-07 19:10:00|9050|9047|9052|9049|9056|9050|9048|9044|712
1657221300000|2022-07-07 19:15:00|9053|9048|9054|9050|9060|9054|9051|9047|1623
1657221600000|2022-07-07 19:20:00|9056|9051|9055|9052|9059|9056|9054|9050|300
1657221900000|2022-07-07 19:25:00|9054|9051|9055|9051|9063|9060|9051|9048|487
1657222200000|2022-07-07 19:30:00|9054|9050|9065|9061|9068|9063|9053|9050|968
1657222500000|2022-07-07 19:35:00|9064|9062|9052|9048|9067|9062|9050|9047|820
1657222800000|2022-07-07 19:40:00|9051|9047|9052|9048|9057|9053|9049|9046|1078
1657223100000|2022-07-07 19:45:00|9051|9049|9060|9057|9060|9057|9051|9048|1024
1657223400000|2022-07-07 19:50:00|9062|9056|9064|9062|9071|9068|9060|9056|3369
1657223700000|2022-07-07 19:55:00|9062|9063|9071|9070|9074|9072|9062|9059|9277
1657287000000|2022-07-08 13:30:00|9029|9008|9026|9019|9041|9027|9003|8996|14197
1657287300000|2022-07-08 13:35:00|9030|9018|9037|9030|9046|9039|9004|8995|1192
1657287600000|2022-07-08 13:40:00|9035|9028|9027|9022|9047|9042|9027|9020|3736
1657287900000|2022-07-08 13:45:00|9028|9025|8987|8980|9033|9028|8987|8979|2106
1657288200000|2022-07-08 13:50:00|8988|8979|8978|8972|8990|8983|8967|8960|1700
1657288500000|2022-07-08 13:55:00|8977|8974|8978|8971|8988|8984|8972|8966|5199
1657288800000|2022-07-08 14:00:00|8979|8975|8995|8990|8996|8992|8966|8960|2170
1657289100000|2022-07-08 14:05:00|8994|8991|8988|8982|8997|8993|8972|8969|632
1657289400000|2022-07-08 14:10:00|8985|8980|9010|9006|9016|9011|8981|8976|779
1657289700000|2022-07-08 14:15:00|9011|9007|9004|9000|9017|9011|9001|8995|1340
1657290000000|2022-07-08 14:20:00|9007|9001|9022|9017|9025|9019|9004|9000|3863
1657290300000|2022-07-08 14:25:00|9021|9016|9046|9042|9048|9043|9020|9016|3685
1657290600000|2022-07-08 14:30:00|9047|9043|9058|9053|9061|9057|9044|9041|2000
1657290900000|2022-07-08 14:35:00|9060|9055|9079|9075|9084|9080|9058|9055|4969
1657291200000|2022-07-08 14:40:00|9078|9076|9089|9086|9094|9089|9070|9065|2724
1657291500000|2022-07-08 14:45:00|9088|9085|9076|9074|9092|9088|9076|9074|2321
1657291800000|2022-07-08 14:50:00|9077|9070|9069|9065|9080|9077|9063|9059|3916
1657292100000|2022-07-08 14:55:00|9068|9066|9090|9086|9091|9086|9068|9065|626
1657292400000|2022-07-08 15:00:00|9092|9087|9104|9101|9105|9102|9083|9078|1200
1657292700000|2022-07-08 15:05:00|9106|9100|9115|9112|9117|9112|9095|9092|2694
1657293000000|2022-07-08 15:10:00|9114|9111|9106|9102|9116|9113|9101|9097|2011
1657293300000|2022-07-08 15:15:00|9105|9100|9091|9087|9107|9103|9089|9086|1249
1657293600000|2022-07-08 15:20:00|9092|9088|9102|9098|9103|9099|9091|9086|919
1657293900000|2022-07-08 15:25:00|9101|9097|9114|9109|9116|9111|9101|9097|400
1657294200000|2022-07-08 15:30:00|9116|9111|9122|9118|9129|9125|9102|9099|6690
1657294500000|2022-07-08 15:35:00|9124|9119|9107|9102|9124|9121|9104|9099|100
1657294800000|2022-07-08 15:40:00|9110|9104|9100|9096|9110|9105|9095|9090|400
1657295100000|2022-07-08 15:45:00|9101|9097|9085|9080|9103|9097|9083|9079|613
1657295400000|2022-07-08 15:50:00|9084|9079|9091|9087|9095|9091|9083|9077|200
1657295700000|2022-07-08 15:55:00|9092|9086|9101|9095|9102|9097|9089|9085|0
1657296000000|2022-07-08 16:00:00|9100|9093|9090|9086|9102|9098|9089|9084|885
1657296300000|2022-07-08 16:05:00|9091|9087|9075|9072|9091|9088|9073|9069|1377
1657296600000|2022-07-08 16:10:00|9074|9069|9068|9065|9079|9074|9064|9056|882
1657296900000|2022-07-08 16:15:00|9067|9064|9075|9070|9076|9072|9065|9061|259
1657297200000|2022-07-08 16:20:00|9076|9072|9053|9050|9078|9076|9050|9043|800
1657297500000|2022-07-08 16:25:00|9054|9051|9041|9037|9058|9054|9038|9033|848
1657297800000|2022-07-08 16:30:00|9040|9036|9053|9049|9056|9051|9031|9027|500
1657298100000|2022-07-08 16:35:00|9054|9048|9043|9038|9060|9056|9042|9037|500
1657298400000|2022-07-08 16:40:00|9044|9037|9036|9031|9047|9043|9028|9024|815
1657298700000|2022-07-08 16:45:00|9035|9029|9035|9031|9037|9034|9024|9019|400
1657299000000|2022-07-08 16:50:00|9033|9030|9026|9021|9036|9032|9024|9018|800
1657299300000|2022-07-08 16:55:00|9024|9022|9025|9020|9035|9030|9023|9018|941
1657299600000|2022-07-08 17:00:00|9024|9021|9016|9013|9033|9027|9014|9009|990
1657299900000|2022-07-08 17:05:00|9017|9014|9042|9038|9044|9038|9016|9014|0
1657300200000|2022-07-08 17:10:00|9043|9039|9043|9041|9049|9045|9039|9035|677
1657300500000|2022-07-08 17:15:00|9042|9040|9040|9037|9045|9041|9036|9033|300
1657300800000|2022-07-08 17:20:00|9042|9036|9041|9039|9044|9040|9036|9033|1100
1657301100000|2022-07-08 17:25:00|9042|9038|9054|9050|9059|9055|9041|9037|500
1657301400000|2022-07-08 17:30:00|9055|9051|9047|9044|9059|9052|9046|9042|1197
1657301700000|2022-07-08 17:35:00|9048|9042|9052|9048|9055|9051|9044|9040|795
1657302000000|2022-07-08 17:40:00|9051|9049|9055|9052|9063|9057|9051|9048|300
1657302300000|2022-07-08 17:45:00|9054|9051|9064|9061|9064|9062|9052|9050|500
1657302600000|2022-07-08 17:50:00|9067|9062|9067|9064|9074|9068|9062|9058|387
1657302900000|2022-07-08 17:55:00|9066|9062|9062|9058|9067|9062|9058|9053|1184
1657303200000|2022-07-08 18:00:00|9063|9057|9059|9054|9063|9059|9050|9046|300
1657303500000|2022-07-08 18:05:00|9061|9055|9067|9063|9068|9066|9058|9054|200
1657303800000|2022-07-08 18:10:00|9066|9064|9062|9059|9068|9064|9058|9055|1019
1657304100000|2022-07-08 18:15:00|9061|9058|9063|9058|9064|9060|9057|9054|700
1657304400000|2022-07-08 18:20:00|9064|9059|9068|9065|9072|9069|9060|9058|1245
1657304700000|2022-07-08 18:25:00|9067|9064|9069|9066|9071|9067|9064|9060|400
1657305000000|2022-07-08 18:30:00|9070|9067|9077|9074|9079|9075|9067|9066|507
1657305300000|2022-07-08 18:35:00|9078|9075|9076|9073|9082|9078|9073|9070|1833
1657305600000|2022-07-08 18:40:00|9077|9074|9078|9075|9079|9076|9072|9070|500
1657305900000|2022-07-08 18:45:00|9080|9077|9074|9071|9080|9077|9073|9069|704
1657306200000|2022-07-08 18:50:00|9075|9072|9066|9063|9080|9076|9065|9063|2660
1657306500000|2022-07-08 18:55:00|9064|9060|9073|9070|9074|9071|9062|9059|377
1657306800000|2022-07-08 19:00:00|9072|9069|9074|9072|9077|9075|9067|9064|200
1657307100000|2022-07-08 19:05:00|9076|9073|9066|9063|9076|9073|9064|9060|2301
1657307400000|2022-07-08 19:10:00|9065|9064|9071|9069|9072|9069|9064|9063|1716
1657307700000|2022-07-08 19:15:00|9072|9068|9070|9068|9075|9071|9066|9063|1400
1657308000000|2022-07-08 19:20:00|9071|9069|9068|9065|9076|9072|9065|9063|3827
1657308300000|2022-07-08 19:25:00|9066|9064|9066|9064|9074|9070|9062|9060|3916
1657308600000|2022-07-08 19:30:00|9069|9065|9066|9063|9072|9067|9060|9057|2465
1657308900000|2022-07-08 19:35:00|9065|9062|9068|9064|9074|9071|9059|9055|4737
1657309200000|2022-07-08 19:40:00|9069|9065|9068|9064|9071|9067|9061|9058|1500
1657309500000|2022-07-08 19:45:00|9067|9063|9068|9064|9074|9070|9064|9061|1915
1657309800000|2022-07-08 19:50:00|9066|9063|9066|9063|9069|9066|9057|9053|8718
1657310100000|2022-07-08 19:55:00|9064|9060|9059|9058|9069|9066|9056|9054|15890
1657546200000|2022-07-11 13:30:00|8918|8907|8911|8908|8937|8929|8906|8898|3966
1657546500000|2022-07-11 13:35:00|8910|8906|8874|8869|8913|8906|8872|8866|5674
1657546800000|2022-07-11 13:40:00|8873|8868|8880|8875|8887|8882|8864|8859|5568
1657547100000|2022-07-11 13:45:00|8878|8873|8865|8860|8884|8878|8860|8855|2000
1657547400000|2022-07-11 13:50:00|8869|8861|8869|8864|8877|8872|8860|8855|300
1657547700000|2022-07-11 13:55:00|8868|8862|8867|8862|8882|8876|8859|8856|679
1657548000000|2022-07-11 14:00:00|8864|8860|8844|8840|8864|8860|8839|8835|4460
1657548300000|2022-07-11 14:05:00|8846|8839|8878|8874|8882|8877|8839|8835|2552
1657548600000|2022-07-11 14:10:00|8877|8873|8877|8871|8892|8887|8874|8869|1000
1657548900000|2022-07-11 14:15:00|8876|8870|8869|8863|8889|8885|8866|8861|860
1657549200000|2022-07-11 14:20:00|8867|8864|8861|8858|8874|8869|8854|8850|400
1657549500000|2022-07-11 14:25:00|8860|8855|8873|8868|8877|8873|8859|8855|2213
1657549800000|2022-07-11 14:30:00|8871|8867|8894|8888|8894|8891|8868|8863|1814
1657550100000|2022-07-11 14:35:00|8895|8890|8903|8897|8903|8898|8881|8877|1065
1657550400000|2022-07-11 14:40:00|8902|8898|8918|8910|8919|8912|8901|8896|1000
1657550700000|2022-07-11 14:45:00|8920|8911|8904|8898|8920|8913|8889|8883|200
1657551000000|2022-07-11 14:50:00|8902|8899|8906|8901|8915|8910|8898|8893|1547
1657551300000|2022-07-11 14:55:00|8905|8900|8885|8880|8906|8901|8882|8878|975
1657551600000|2022-07-11 15:00:00|8884|8882|8885|8879|8894|8890|8875|8870|2344
1657551900000|2022-07-11 15:05:00|8884|8880|8899|8897|8904|8900|8883|8878|1083
1657552200000|2022-07-11 15:10:00|8898|8895|8916|8912|8922|8916|8897|8893|2548
1657552500000|2022-07-11 15:15:00|8917|8913|8909|8904|8922|8916|8905|8902|1002
1657552800000|2022-07-11 15:20:00|8908|8905|8897|8893|8914|8909|8897|8892|1020
1657553100000|2022-07-11 15:25:00|8898|8892|8903|8898|8905|8902|8895|8891|500
1657553400000|2022-07-11 15:30:00|8905|8899|8909|8905|8922|8917|8903|8898|12283
1657553700000|2022-07-11 15:35:00|8908|8908|8905|8902|8917|8912|8895|8888|3518
1657554000000|2022-07-11 15:40:00|8904|8899|8906|8902|8911|8906|8899|8894|800
1657554300000|2022-07-11 15:45:00|8907|8903|8905|8902|8917|8912|8900|8895|1460
1657554600000|2022-07-11 15:50:00|8909|8900|8905|8898|8911|8903|8900|8895|1978
1657554900000|2022-07-11 15:55:00|8901|8897|8907|8902|8913|8905|8899|8897|398
1657555200000|2022-07-11 16:00:00|8906|8904|8909|8904|8910|8906|8900|8896|375
1657555500000|2022-07-11 16:05:00|8908|8903|8908|8905|8913|8907|8904|8899|200
1657555800000|2022-07-11 16:10:00|8907|8906|8910|8908|8916|8911|8907|8904|358
1657556100000|2022-07-11 16:15:00|8912|8906|8909|8904|8915|8911|8908|8904|451
1657556400000|2022-07-11 16:20:00|8911|8907|8900|8896|8911|8907|8900|8895|564
1657556700000|2022-07-11 16:25:00|8902|8899|8897|8893|8902|8899|8892|8888|389
1657557000000|2022-07-11 16:30:00|8896|8892|8895|8891|8898|8894|8891|8887|426
1657557300000|2022-07-11 16:35:00|8897|8892|8900|8896|8904|8900|8894|8890|730
1657557600000|2022-07-11 16:40:00|8899|8897|8894|8889|8900|8899|8891|8887|613
1657557900000|2022-07-11 16:45:00|8896|8890|8893|8890|8900|8896|8891|8888|202
1657558200000|2022-07-11 16:50:00|8894|8891|8891|8887|8894|8892|8882|8877|1455
1657558500000|2022-07-11 16:55:00|8892|8888|8892|8888|8897|8893|8887|8882|700
1657558800000|2022-07-11 17:00:00|8893|8890|8897|8893|8907|8903|8888|8884|696
1657559100000|2022-07-11 17:05:00|8898|8894|8914|8911|8918|8911|8895|8892|0
1657559400000|2022-07-11 17:10:00|8915|8907|8910|8908|8919|8914|8910|8907|2316
1657559700000|2022-07-11 17:15:00|8909|8906|8904|8902|8911|8907|8904|8900|1206
1657560000000|2022-07-11 17:20:00|8903|8903|8917|8913|8917|8913|8903|8902|941
1657560300000|2022-07-11 17:25:00|8918|8912|8917|8914|8919|8915|8913|8908|800
1657560600000|2022-07-11 17:30:00|8919|8915|8925|8920|8932|8926|8917|8914|2504
1657560900000|2022-07-11 17:35:00|8924|8921|8928|8923|8930|8925|8921|8918|1430
1657561200000|2022-07-11 17:40:00|8929|8924|8925|8924|8935|8929|8925|8923|898
1657561500000|2022-07-11 17:45:00|8927|8921|8924|8921|8929|8925|8922|8919|800
1657561800000|2022-07-11 17:50:00|8926|8920|8934|8930|8936|8931|8922|8919|1600
1657562100000|2022-07-11 17:55:00|8933|8929|8929|8925|8933|8929|8926|8921|400
1657562400000|2022-07-11 18:00:00|8928|8922|8910|8906|8930|8925|8907|8903|1158
1657562700000|2022-07-11 18:05:00|8908|8907|8901|8897|8913|8910|8901|8897|1312
1657563000000|2022-07-11 18:10:00|8902|8895|8900|8894|8903|8899|8895|8888|698
1657563300000|2022-07-11 18:15:00|8899|8895|8900|8896|8906|8901|8897|8892|1129
1657563600000|2022-07-11 18:20:00|8899|8895|8906|8902|8906|8902|8898|8895|200
1657563900000|2022-07-11 18:25:00|8907|8903|8902|8899|8909|8906|8902|8899|1056
1657564200000|2022-07-11 18:30:00|8901|8898|8893|8890|8903|8899|8893|8888|825
1657564500000|2022-07-11 18:35:00|8892|8889|8894|8890|8897|8893|8887|8883|908
1657564800000|2022-07-11 18:40:00|8893|8889|8899|8896|8902|8899|8893|8889|1309
1657565100000|2022-07-11 18:45:00|8900|8895|8891|8887|8900|8897|8890|8887|950
1657565400000|2022-07-11 18:50:00|8890|8884|8882|8878|8890|8886|8881|8878|2728
1657565700000|2022-07-11 18:55:00|8880|8875|8870|8868|8886|8881|8870|8868|1168
1657566000000|2022-07-11 19:00:00|8871|8869|8855|8853|8876|8873|8855|8853|3878
1657566300000|2022-07-11 19:05:00|8853|8850|8852|8850|8857|8855|8852|8849|3146
1657566600000|2022-07-11 19:10:00|8851|8848|8856|8853|8860|8856|8848|8845|1193
1657566900000|2022-07-11 19:15:00|8855|8851|8853|8850|8859|8855|8849|8845|847
1657567200000|2022-07-11 19:20:00|8852|8848|8848|8845|8856|8852|8845|8842|1568
1657567500000|2022-07-11 19:25:00|8847|8844|8848|8845|8850|8847|8839|8836|930
1657567800000|2022-07-11 19:30:00|8849|8846|8841|8838|8852|8849|8840|8838|1511
1657568100000|2022-07-11 19:35:00|8840|8839|8833|8831|8843|8839|8830|8827|3736
1657568400000|2022-07-11 19:40:00|8834|8830|8824|8821|8841|8838|8824|8821|2502
1657568700000|2022-07-11 19:45:00|8825|8822|8831|8830|8837|8835|8825|8822|7933
1657569000000|2022-07-11 19:50:00|8829|8817|8825|8823|8831|8830|8821|8817|10805
1657569300000|2022-07-11 19:55:00|8824|8824|8834|8833|8835|8834|8824|8822|12441
1657632600000|2022-07-12 13:30:00|8786|8778|8779|8773|8806|8798|8767|8760|12754
1657632900000|2022-07-12 13:35:00|8780|8770|8801|8795|8810|8804|8778|8770|2800
1657633200000|2022-07-12 13:40:00|8804|8796|8767|8762|8806|8800|8766|8760|1724
1657633500000|2022-07-12 13:45:00|8766|8760|8742|8739|8780|8776|8740|8735|6501
1657633800000|2022-07-12 13:50:00|8740|8738|8733|8728|8755|8749|8726|8721|4619
1657634100000|2022-07-12 13:55:00|8732|8725|8711|8704|8733|8725|8704|8700|2930
1657634400000|2022-07-12 14:00:00|8707|8702|8704|8701|8711|8707|8692|8687|5469
1657634700000|2022-07-12 14:05:00|8703|8699|8712|8708|8721|8715|8697|8692|6155
1657635000000|2022-07-12 14:10:00|8711|8709|8737|8732|8740|8737|8704|8699|3442
1657635300000|2022-07-12 14:15:00|8741|8738|8740|8735|8742|8739|8722|8716|1200
1657635600000|2022-07-12 14:20:00|8743|8736|8727|8721|8752|8748|8721|8716|2216
1657635900000|2022-07-12 14:25:00|8728|8722|8706|8701|8732|8728|8697|8694|3674
1657636200000|2022-07-12 14:30:00|8705|8702|8739|8736|8746|8741|8705|8702|3881
1657636500000|2022-07-12 14:35:00|8740|8734|8731|8727|8746|8741|8725|8721|2344
1657636800000|2022-07-12 14:40:00|8730|8725|8727|8721|8733|8731|8715|8711|1333
1657637100000|2022-07-12 14:45:00|8726|8723|8721|8717|8734|8730|8714|8710|1390
1657637400000|2022-07-12 14:50:00|8720|8716|8724|8721|8725|8723|8710|8707|2895
1657637700000|2022-07-12 14:55:00|8725|8722|8736|8731|8741|8737|8724|8719|1867
1657638000000|2022-07-12 15:00:00|8734|8732|8750|8745|8754|8750|8732|8728|1913
1657638300000|2022-07-12 15:05:00|8748|8746|8758|8755|8764|8760|8737|8735|4672
1657638600000|2022-07-12 15:10:00|8760|8754|8759|8755|8776|8772|8757|8752|1200
1657638900000|2022-07-12 15:15:00|8760|8756|8742|8739|8763|8758|8740|8737|1803
1657639200000|2022-07-12 15:20:00|8744|8737|8744|8741|8752|8746|8738|8735|1000
1657639500000|2022-07-12 15:25:00|8748|8742|8754|8751|8760|8756|8746|8742|3098
1657639800000|2022-07-12 15:30:00|8756|8753|8757|8753|8763|8758|8741|8737|13622
1657640100000|2022-07-12 15:35:00|8759|8755|8737|8731|8761|8757|8731|8723|1257
1657640400000|2022-07-12 15:40:00|8736|8730|8734|8730|8739|8735|8729|8724|726
1657640700000|2022-07-12 15:45:00|8733|8728|8739|8734|8741|8737|8728|8725|2496
1657641000000|2022-07-12 15:50:00|8740|8736|8734|8731|8744|8741|8733|8729|210
1657641300000|2022-07-12 15:55:00|8735|8730|8756|8751|8759|8751|8734|8730|100
1657641600000|2022-07-12 16:00:00|8755|8750|8752|8748|8762|8757|8751|8746|707
1657641900000|2022-07-12 16:05:00|8755|8749|8742|8737|8775|8765|8741|8730|1409
1657642200000|2022-07-12 16:10:00|8744|8736|8758|8753|8759|8754|8740|8735|400
1657642500000|2022-07-12 16:15:00|8757|8754|8754|8750|8759|8755|8751|8745|747
1657642800000|2022-07-12 16:20:00|8756|8749|8760|8755|8761|8756|8751|8746|584
1657643100000|2022-07-12 16:25:00|8759|8754|8761|8757|8767|8762|8758|8752|749
1657643400000|2022-07-12 16:30:00|8762|8758|8766|8761|8769|8764|8756|8751|620
1657643700000|2022-07-12 16:35:00|8767|8762|8770|8767|8776|8769|8764|8758|677
1657644000000|2022-07-12 16:40:00|8769|8768|8772|8764|8780|8770|8767|8762|861
1657644300000|2022-07-12 16:45:00|8770|8765|8767|8764|8777|8771|8764|8760|848
1657644600000|2022-07-12 16:50:00|8766|8763|8756|8751|8767|8763|8751|8745|2360
1657644900000|2022-07-12 16:55:00|8754|8750|8754|8750|8757|8753|8752|8747|803
1657645200000|2022-07-12 17:00:00|8753|8749|8737|8731|8763|8759|8734|8730|1001
1657645500000|2022-07-12 17:05:00|8736|8732|8727|8722|8739|8733|8719|8710|1501
1657645800000|2022-07-12 17:10:00|8726|8721|8734|8729|8734|8729|8724|8719|400
1657646100000|2022-07-12 17:15:00|8735|8730|8726|8723|8736|8731|8726|8720|400
1657646400000|2022-07-12 17:20:00|8728|8722|8724|8719|8730|8725|8721|8711|2078
1657646700000|2022-07-12 17:25:00|8726|8720|8730|8725|8732|8729|8723|8718|900
1657647000000|2022-07-12 17:30:00|8729|8724|8726|8723|8736|8727|8725|8720|300
1657647300000|2022-07-12 17:35:00|8725|8722|8730|8728|8735|8730|8721|8719|1285
1657647600000|2022-07-12 17:40:00|8732|8729|8729|8724|8733|8730|8726|8721|3438
1657647900000|2022-07-12 17:45:00|8727|8725|8731|8729|8734|8730|8722|8719|1362
1657648200000|2022-07-12 17:50:00|8730|8727|8737|8734|8739|8735|8730|8726|562
1657648500000|2022-07-12 17:55:00|8739|8735|8737|8734|8744|8740|8736|8732|704
1657648800000|2022-07-12 18:00:00|8740|8735|8725|8721|8740|8736|8725|8721|1360
1657649100000|2022-07-12 18:05:00|8726|8722|8719|8715|8727|8723|8717|8713|200
1657649400000|2022-07-12 18:10:00|8718|8716|8721|8716|8726|8722|8717|8715|200
1657649700000|2022-07-12 18:15:00|8720|8717|8716|8714|8723|8719|8715|8711|759
1657650000000|2022-07-12 18:20:00|8715|8712|8712|8708|8720|8715|8710|8706|2411
1657650300000|2022-07-12 18:25:00|8710|8709|8715|8713|8717|8713|8710|8708|600
1657650600000|2022-07-12 18:30:00|8716|8714|8705|8702|8718|8714|8703|8700|2782
1657650900000|2022-07-12 18:35:00|8706|8701|8711|8707|8713|8710|8704|8700|1105
1657651200000|2022-07-12 18:40:00|8710|8706|8709|8705|8711|8707|8705|8702|1225
1657651500000|2022-07-12 18:45:00|8710|8704|8706|8703|8711|8706|8704|8700|1327
1657651800000|2022-07-12 18:50:00|8707|8700|8696|8692|8707|8702|8695|8691|899
1657652100000|2022-07-12 18:55:00|8693|8691|8681|8678|8696|8692|8680|8676|3083
1657652400000|2022-07-12 19:00:00|8680|8675|8660|8657|8682|8677|8658|8654|2131
1657652700000|2022-07-12 19:05:00|8659|8656|8655|8650|8665|8661|8655|8650|1119
1657653000000|2022-07-12 19:10:00|8656|8651|8663|8660|8665|8661|8648|8645|3060
1657653300000|2022-07-12 19:15:00|8664|8657|8654|8650|8664|8659|8653|8649|561
1657653600000|2022-07-12 19:20:00|8653|8649|8639|8637|8655|8651|8635|8631|1446
1657653900000|2022-07-12 19:25:00|8638|8636|8634|8630|8646|8643|8633|8630|3237
1657654200000|2022-07-12 19:30:00|8633|8631|8626|8623|8640|8636|8626|8623|1500
1657654500000|2022-07-12 19:35:00|8625|8620|8619|8615|8628|8624|8612|8609|2570
1657654800000|2022-07-12 19:40:00|8618|8616|8619|8616|8623|8620|8614|8610|2457
1657655100000|2022-07-12 19:45:00|8618|8617|8625|8623|8631|8628|8618|8616|1885
1657655400000|2022-07-12 19:50:00|8626|8624|8644|8643|8649|8647|8622|8619|7616
1657655700000|2022-07-12 19:55:00|8643|8640|8638|8637|8647|8644|8636|8634|13568
1657719000000|2022-07-13 13:30:00|8462|8454|8476|8470|8494|8484|8452|8440|20188
1657719300000|2022-07-13 13:35:00|8480|8472|8521|8518|8523|8519|8460|8455|9700
1657719600000|2022-07-13 13:40:00|8520|8517|8481|8476|8521|8517|8478|8473|6122
1657719900000|2022-07-13 13:45:00|8487|8477|8533|8528|8535|8530|8470|8464|5031
1657720200000|2022-07-13 13:50:00|8531|8529|8506|8499|8539|8530|8503|8497|4506
1657720500000|2022-07-13 13:55:00|8505|8501|8496|8489|8506|8501|8484|8478|2072
1657720800000|2022-07-13 14:00:00|8495|8487|8501|8494|8514|8506|8464|8460|4718
1657721100000|2022-07-13 14:05:00|8500|8491|8476|8470|8504|8499|8463|8456|3852
1657721400000|2022-07-13 14:10:00|8475|8469|8503|8497|8507|8501|8474|8468|1700
1657721700000|2022-07-13 14:15:00|8506|8495|8470|8465|8509|8502|8469|8464|1601
1657722000000|2022-07-13 14:20:00|8466|8463|8485|8480|8495|8490|8462|8455|1605
1657722300000|2022-07-13 14:25:00|8486|8479|8503|8498|8511|8506|8483|8478|1803
1657722600000|2022-07-13 14:30:00|8501|8497|8515|8509|8522|8517|8484|8478|700
1657722900000|2022-07-13 14:35:00|8517|8510|8528|8523|8530|8524|8503|8499|1010
1657723200000|2022-07-13 14:40:00|8527|8522|8573|8567|8573|8569|8523|8518|4263
1657723500000|2022-07-13 14:45:00|8572|8568|8594|8590|8600|8594|8560|8556|4879
1657723800000|2022-07-13 14:50:00|8595|8591|8578|8573|8621|8612|8577|8572|2667
1657724100000|2022-07-13 14:55:00|8580|8575|8579|8575|8604|8600|8577|8573|2155
1657724400000|2022-07-13 15:00:00|8580|8573|8592|8586|8594|8589|8571|8566|2917
1657724700000|2022-07-13 15:05:00|8593|8585|8609|8603|8624|8619|8591|8585|1463
1657725000000|2022-07-13 15:10:00|8608|8604|8617|8612|8618|8613|8606|8600|5034
1657725300000|2022-07-13 15:15:00|8616|8613|8607|8602|8617|8614|8605|8600|6136
1657725600000|2022-07-13 15:20:00|8608|8605|8605|8600|8620|8616|8604|8600|2733
1657725900000|2022-07-13 15:25:00|8604|8601|8592|8588|8609|8604|8592|8588|11392
1657726200000|2022-07-13 15:30:00|8596|8592|8611|8606|8614|8610|8596|8591|503
1657726500000|2022-07-13 15:35:00|8612|8605|8611|8607|8623|8617|8611|8603|805
1657726800000|2022-07-13 15:40:00|8610|8606|8589|8583|8611|8610|8589|8583|600
1657727100000|2022-07-13 15:45:00|8588|8582|8593|8590|8598|8590|8580|8572|952
1657727400000|2022-07-13 15:50:00|8598|8591|8599|8589|8622|8609|8593|8587|1290
1657727700000|2022-07-13 15:55:00|8598|8588|8602|8594|8606|8599|8592|8581|500
1657728000000|2022-07-13 16:00:00|8599|8596|8620|8614|8621|8616|8594|8587|700
1657728300000|2022-07-13 16:05:00|8621|8612|8621|8618|8627|8622|8616|8612|402
1657728600000|2022-07-13 16:10:00|8619|8616|8611|8607|8626|8621|8611|8607|620
1657728900000|2022-07-13 16:15:00|8613|8610|8618|8613|8620|8614|8607|8602|306
1657729200000|2022-07-13 16:20:00|8619|8614|8625|8619|8626|8621|8612|8610|1075
1657729500000|2022-07-13 16:25:00|8626|8620|8628|8625|8632|8626|8622|8616|400
1657729800000|2022-07-13 16:30:00|8631|8627|8643|8638|8646|8641|8630|8625|1815
1657730100000|2022-07-13 16:35:00|8641|8637|8648|8641|8650|8641|8629|8624|668
1657730400000|2022-07-13 16:40:00|8645|8640|8637|8633|8648|8641|8633|8629|962
1657730700000|2022-07-13 16:45:00|8638|8634|8634|8631|8644|8640|8623|8618|201
1657731000000|2022-07-13 16:50:00|8635|8630|8630|8628|8644|8640|8629|8624|725
1657731300000|2022-07-13 16:55:00|8631|8629|8636|8631|8637|8632|8626|8622|100
1657731600000|2022-07-13 17:00:00|8634|8630|8643|8641|8661|8653|8630|8625|787
1657731900000|2022-07-13 17:05:00|8645|8640|8634|8626|8649|8645|8631|8625|477
1657732200000|2022-07-13 17:10:00|8635|8627|8643|8640|8650|8642|8631|8626|0
1657732500000|2022-07-13 17:15:00|8645|8643|8626|8622|8648|8643|8623|8617|931
1657732800000|2022-07-13 17:20:00|8625|8621|8630|8628|8633|8628|8618|8612|301
1657733100000|2022-07-13 17:25:00|8629|8627|8636|8630|8638|8633|8621|8617|601
1657733400000|2022-07-13 17:30:00|8637|8632|8624|8618|8637|8632|8619|8613|400
1657733700000|2022-07-13 17:35:00|8623|8616|8618|8615|8630|8625|8617|8614|663
1657734000000|2022-07-13 17:40:00|8621|8611|8631|8627|8633|8629|8621|8611|476
1657734300000|2022-07-13 17:45:00|8632|8628|8637|8631|8639|8634|8626|8622|0
1657734600000|2022-07-13 17:50:00|8640|8634|8629|8625|8643|8637|8629|8620|1113
1657734900000|2022-07-13 17:55:00|8628|8626|8632|8629|8639|8635|8624|8622|401
1657735200000|2022-07-13 18:00:00|8633|8628|8588|8582|8633|8628|8586|8579|2378
1657735500000|2022-07-13 18:05:00|8587|8581|8590|8587|8602|8596|8585|8579|203
1657735800000|2022-07-13 18:10:00|8592|8585|8603|8597|8605|8601|8588|8584|412
1657736100000|2022-07-13 18:15:00|8604|8596|8604|8600|8606|8600|8590|8586|632
1657736400000|2022-07-13 18:20:00|8605|8601|8613|8608|8614|8609|8592|8587|519
1657736700000|2022-07-13 18:25:00|8611|8606|8619|8614|8619|8615|8600|8595|400
1657737000000|2022-07-13 18:30:00|8617|8609|8629|8624|8629|8625|8614|8608|425
1657737300000|2022-07-13 18:35:00|8632|8622|8628|8622|8632|8626|8623|8618|610
1657737600000|2022-07-13 18:40:00|8627|8620|8626|8619|8630|8625|8623|8619|2502
1657737900000|2022-07-13 18:45:00|8627|8623|8622|8617|8634|8629|8621|8616|200
1657738200000|2022-07-13 18:50:00|8624|8613|8622|8618|8633|8628|8619|8613|1269
1657738500000|2022-07-13 18:55:00|8620|8616|8629|8626|8632|8626|8605|8602|1000
1657738800000|2022-07-13 19:00:00|8627|8625|8623|8620|8629|8627|8616|8612|600
1657739100000|2022-07-13 19:05:00|8624|8619|8612|8610|8625|8621|8605|8600|1559
1657739400000|2022-07-13 19:10:00|8611|8608|8625|8624|8630|8625|8610|8607|1153
1657739700000|2022-07-13 19:15:00|8624|8620|8629|8626|8630|8626|8620|8616|1395
1657740000000|2022-07-13 19:20:00|8628|8623|8620|8616|8632|8629|8618|8615|1549
1657740300000|2022-07-13 19:25:00|8619|8615|8609|8605|8624|8618|8609|8605|1644
1657740600000|2022-07-13 19:30:00|8611|8607|8594|8591|8616|8613|8591|8588|1934
1657740900000|2022-07-13 19:35:00|8593|8590|8605|8602|8607|8604|8591|8587|4068
1657741200000|2022-07-13 19:40:00|8606|8600|8602|8598|8606|8600|8591|8589|4168
1657741500000|2022-07-13 19:45:00|8601|8597|8599|8596|8603|8599|8593|8590|1350
1657741800000|2022-07-13 19:50:00|8596|8595|8598|8595|8601|8597|8587|8585|4914
1657742100000|2022-07-13 19:55:00|8597|8594|8595|8594|8608|8607|8593|8591|9866
1657805400000|2022-07-14 13:30:00|8467|8461|8445|8440|8489|8483|8437|8429|12470
1657805700000|2022-07-14 13:35:00|8443|8443|8422|8416|8449|8443|8420|8413|400
1657806000000|2022-07-14 13:40:00|8421|8417|8408|8401|8430|8423|8400|8394|1000
1657806300000|2022-07-14 13:45:00|8407|8402|8427|8420|8432|8427|8407|8402|1200
1657806600000|2022-07-14 13:50:00|8425|8419|8415|8410|8438|8431|8414|8408|1746
1657806900000|2022-07-14 13:55:00|8416|8409|8391|8385|8425|8419|8388|8383|3013
1657807200000|2022-07-14 14:00:00|8388|8383|8373|8369|8396|8392|8370|8367|2659
1657807500000|2022-07-14 14:05:00|8372|8368|8360|8356|8374|8371|8350|8346|1508
1657807800000|2022-07-14 14:10:00|8359|8355|8372|8369|8380|8377|8359|8355|4857
1657808100000|2022-07-14 14:15:00|8371|8370|8369|8366|8376|8373|8363|8360|1966
1657808400000|2022-07-14 14:20:00|8373|8367|8376|8373|8383|8379|8369|8364|1925
1657808700000|2022-07-14 14:25:00|8377|8371|8386|8382|8391|8387|8374|8370|1318
1657809000000|2022-07-14 14:30:00|8387|8383|8410|8406|8415|8411|8384|8379|1185
1657809300000|2022-07-14 14:35:00|8414|8407|8401|8396|8416|8412|8392|8387|300
1657809600000|2022-07-14 14:40:00|8400|8395|8401|8397|8414|8411|8399|8395|1190
1657809900000|2022-07-14 14:45:00|8402|8396|8401|8397|8405|8401|8389|8384|1203
1657810200000|2022-07-14 14:50:00|8404|8400|8431|8426|8431|8428|8400|8396|2000
1657810500000|2022-07-14 14:55:00|8429|8425|8428|8425|8431|8426|8417|8413|733
1657810800000|2022-07-14 15:00:00|8429|8424|8456|8450|8462|8458|8428|8423|7757
1657811100000|2022-07-14 15:05:00|8455|8449|8467|8462|8468|8463|8447|8442|616
1657811400000|2022-07-14 15:10:00|8468|8463|8461|8458|8474|8469|8459|8456|1480
1657811700000|2022-07-14 15:15:00|8460|8457|8482|8478|8485|8481|8449|8445|900
1657812000000|2022-07-14 15:20:00|8481|8476|8491|8487|8499|8494|8479|8475|1700
1657812300000|2022-07-14 15:25:00|8490|8488|8497|8492|8503|8499|8490|8487|600
1657812600000|2022-07-14 15:30:00|8495|8491|8500|8497|8504|8502|8492|8486|10018
1657812900000|2022-07-14 15:35:00|8501|8493|8503|8498|8505|8499|8480|8477|1852
1657813200000|2022-07-14 15:40:00|8501|8497|8529|8525|8544|8536|8501|8497|2976
1657813500000|2022-07-14 15:45:00|8528|8526|8533|8530|8543|8537|8526|8523|1476
1657813800000|2022-07-14 15:50:00|8538|8529|8525|8522|8539|8534|8525|8522|880
1657814100000|2022-07-14 15:55:00|8524|8523|8538|8534|8539|8535|8519|8514|507
1657814400000|2022-07-14 16:00:00|8539|8535|8537|8535|8545|8541|8532|8526|936
1657814700000|2022-07-14 16:05:00|8536|8534|8531|8526|8541|8536|8527|8522|100
1657815000000|2022-07-14 16:10:00|8533|8528|8534|8529|8534|8530|8526|8523|812
1657815300000|2022-07-14 16:15:00|8536|8530|8532|8529|8540|8535|8521|8517|631
1657815600000|2022-07-14 16:20:00|8531|8527|8527|8523|8543|8539|8526|8522|1524
1657815900000|2022-07-14 16:25:00|8526|8524|8505|8501|8531|8526|8505|8500|970
1657816200000|2022-07-14 16:30:00|8508|8502|8510|8506|8517|8513|8506|8501|300
1657816500000|2022-07-14 16:35:00|8511|8507|8513|8509|8516|8511|8505|8500|0
1657816800000|2022-07-14 16:40:00|8512|8507|8497|8493|8513|8507|8493|8488|1804
1657817100000|2022-07-14 16:45:00|8498|8494|8469|8464|8505|8499|8467|8462|1789
1657817400000|2022-07-14 16:50:00|8468|8463|8485|8482|8487|8484|8465|8462|100
1657817700000|2022-07-14 16:55:00|8487|8480|8494|8486|8503|8497|8485|8480|602
1657818000000|2022-07-14 17:00:00|8493|8489|8491|8487|8499|8494|8490|8486|2774
1657818300000|2022-07-14 17:05:00|8490|8486|8505|8501|8506|8502|8489|8485|561
1657818600000|2022-07-14 17:10:00|8504|8498|8484|8480|8504|8498|8481|8476|1700
1657818900000|2022-07-14 17:15:00|8485|8482|8502|8499|8508|8504|8478|8474|1414
1657819200000|2022-07-14 17:20:00|8503|8500|8497|8494|8508|8503|8495|8492|2510
1657819500000|2022-07-14 17:25:00|8496|8492|8510|8506|8513|8509|8496|8491|550
1657819800000|2022-07-14 17:30:00|8511|8507|8494|8490|8512|8508|8492|8487|1671
1657820100000|2022-07-14 17:35:00|8493|8491|8503|8499|8507|8503|8493|8488|473
1657820400000|2022-07-14 17:40:00|8504|8500|8512|8509|8517|8513|8504|8500|200
1657820700000|2022-07-14 17:45:00|8513|8508|8513|8509|8517|8513|8509|8505|1800
1657821000000|2022-07-14 17:50:00|8515|8508|8510|8507|8525|8522|8506|8501|1990
1657821300000|2022-07-14 17:55:00|8514|8508|8517|8513|8520|8516|8512|8508|759
1657821600000|2022-07-14 18:00:00|8518|8514|8518|8515|8526|8522|8515|8511|1900
1657821900000|2022-07-14 18:05:00|8519|8514|8534|8530|8536|8532|8516|8512|2185
1657822200000|2022-07-14 18:10:00|8533|8529|8536|8532|8537|8535|8528|8522|518
1657822500000|2022-07-14 18:15:00|8537|8533|8556|8551|8558|8554|8532|8530|856
1657822800000|2022-07-14 18:20:00|8557|8552|8555|8548|8566|8562|8548|8544|4190
1657823100000|2022-07-14 18:25:00|8557|8549|8558|8554|8562|8557|8545|8542|1100
1657823400000|2022-07-14 18:30:00|8559|8555|8564|8560|8567|8564|8555|8551|2312
1657823700000|2022-07-14 18:35:00|8567|8562|8581|8577|8582|8577|8564|8561|301
1657824000000|2022-07-14 18:40:00|8580|8578|8567|8563|8581|8578|8566|8563|906
1657824300000|2022-07-14 18:45:00|8570|8564|8568|8564|8575|8571|8566|8563|2253
1657824600000|2022-07-14 18:50:00|8569|8565|8559|8553|8569|8566|8557|8553|850
1657824900000|2022-07-14 18:55:00|8558|8555|8566|8562|8571|8567|8558|8553|653
1657825200000|2022-07-14 19:00:00|8568|8564|8565|8562|8573|8571|8564|8561|900
1657825500000|2022-07-14 19:05:00|8564|8561|8560|8558|8565|8563|8556|8553|1785
1657825800000|2022-07-14 19:10:00|8561|8559|8565|8562|8567|8565|8557|8552|1400
1657826100000|2022-07-14 19:15:00|8564|8563|8560|8557|8564|8563|8550|8546|1206
1657826400000|2022-07-14 19:20:00|8561|8556|8571|8567|8575|8571|8558|8555|1328
1657826700000|2022-07-14 19:25:00|8572|8568|8568|8565|8573|8569|8565|8561|600
1657827000000|2022-07-14 19:30:00|8567|8564|8550|8548|8571|8568|8550|8548|10716
1657827300000|2022-07-14 19:35:00|8549|8549|8539|8536|8558|8554|8533|8530|6558
1657827600000|2022-07-14 19:40:00|8538|8535|8538|8536|8545|8541|8535|8531|1640
1657827900000|2022-07-14 19:45:00|8537|8535|8536|8534|8544|8542|8531|8530|6801
1657828200000|2022-07-14 19:50:00|8539|8536|8534|8533|8545|8542|8530|8528|13432
1657828500000|2022-07-14 19:55:00|8535|8532|8543|8542|8545|8544|8531|8529|23794
1657891800000|2022-07-15 13:30:00|8707|8700|8716|8712|8728|8720|8699|8686|19787
1657892100000|2022-07-15 13:35:00|8718|8713|8705|8702|8733|8728|8704|8699|2764
1657892400000|2022-07-15 13:40:00|8710|8705|8714|8709|8722|8717|8704|8698|2619
1657892700000|2022-07-15 13:45:00|8716|8711|8694|8689|8718|8712|8683|8678|1774
1657893000000|2022-07-15 13:50:00|8696|8690|8672|8667|8704|8700|8672|8667|3318
1657893300000|2022-07-15 13:55:00|8673|8668|8691|8681|8695|8689|8666|8660|0
1657893600000|2022-07-15 14:00:00|8692|8683|8730|8725|8747|8739|8692|8683|6767
1657893900000|2022-07-15 14:05:00|8726|8722|8713|8709|8736|8730|8704|8700|930
1657894200000|2022-07-15 14:10:00|8712|8707|8718|8715|8733|8728|8706|8702|900
1657894500000|2022-07-15 14:15:00|8719|8717|8734|8731|8741|8737|8708|8704|2000
1657894800000|2022-07-15 14:20:00|8737|8732|8748|8744|8748|8744|8714|8709|1005
1657895100000|2022-07-15 14:25:00|8749|8745|8749|8745|8759|8754|8742|8739|1303
1657895400000|2022-07-15 14:30:00|8751|8746|8743|8739|8752|8747|8736|8731|486
1657895700000|2022-07-15 14:35:00|8742|8738|8744|8737|8762|8758|8737|8733|700
1657896000000|2022-07-15 14:40:00|8745|8740|8752|8749|8758|8755|8741|8736|501
1657896300000|2022-07-15 14:45:00|8753|8747|8733|8728|8753|8749|8729|8724|920
1657896600000|2022-07-15 14:50:00|8734|8726|8737|8733|8743|8738|8728|8723|100
1657896900000|2022-07-15 14:55:00|8735|8731|8753|8749|8754|8749|8733|8729|800
1657897200000|2022-07-15 15:00:00|8754|8748|8773|8767|8776|8770|8750|8745|788
1657897500000|2022-07-15 15:05:00|8774|8766|8787|8782|8787|8782|8766|8763|1350
1657897800000|2022-07-15 15:10:00|8786|8783|8783|8779|8787|8783|8775|8770|310
1657898100000|2022-07-15 15:15:00|8786|8781|8784|8781|8795|8790|8777|8773|3239
1657898400000|2022-07-15 15:20:00|8787|8782|8799|8796|8799|8796|8785|8782|627
1657898700000|2022-07-15 15:25:00|8798|8797|8795|8790|8804|8801|8793|8788|1855
1657899000000|2022-07-15 15:30:00|8792|8788|8798|8795|8805|8801|8779|8775|9218
1657899300000|2022-07-15 15:35:00|8797|8792|8788|8783|8797|8793|8779|8774|1205
1657899600000|2022-07-15 15:40:00|8786|8780|8780|8775|8792|8783|8776|8769|1140
1657899900000|2022-07-15 15:45:00|8781|8776|8780|8775|8784|8780|8775|8770|100
1657900200000|2022-07-15 15:50:00|8778|8773|8772|8767|8779|8775|8768|8762|2050
1657900500000|2022-07-15 15:55:00|8771|8766|8762|8759|8776|8772|8762|8758|1294
1657900800000|2022-07-15 16:00:00|8763|8757|8768|8765|8769|8765|8755|8751|200
1657901100000|2022-07-15 16:05:00|8765|8762|8756|8751|8766|8763|8753|8748|594
1657901400000|2022-07-15 16:10:00|8755|8750|8748|8744|8755|8751|8748|8744|500
1657901700000|2022-07-15 16:15:00|8749|8743|8758|8752|8759|8752|8745|8741|100
1657902000000|2022-07-15 16:20:00|8759|8753|8757|8751|8766|8761|8756|8751|600
1657902300000|2022-07-15 16:25:00|8755|8752|8756|8750|8767|8762|8753|8747|305
1657902600000|2022-07-15 16:30:00|8758|8751|8747|8743|8758|8752|8742|8735|1435
1657902900000|2022-07-15 16:35:00|8748|8742|8745|8741|8751|8747|8742|8737|200
1657903200000|2022-07-15 16:40:00|8744|8740|8743|8739|8747|8741|8737|8732|100
1657903500000|2022-07-15 16:45:00|8741|8738|8754|8750|8757|8753|8740|8735|200
1657903800000|2022-07-15 16:50:00|8755|8751|8738|8733|8756|8751|8735|8731|500
1657904100000|2022-07-15 16:55:00|8737|8731|8748|8744|8748|8744|8737|8731|200
1657904400000|2022-07-15 17:00:00|8750|8743|8744|8739|8753|8743|8737|8732|461
1657904700000|2022-07-15 17:05:00|8745|8740|8752|8748|8753|8748|8744|8738|530
1657905000000|2022-07-15 17:10:00|8750|8749|8754|8750|8757|8753|8750|8747|789
1657905300000|2022-07-15 17:15:00|8753|8749|8756|8752|8757|8753|8747|8741|500
1657905600000|2022-07-15 17:20:00|8755|8753|8752|8747|8758|8754|8750|8744|728
1657905900000|2022-07-15 17:25:00|8754|8749|8760|8756|8765|8759|8754|8747|820
1657906200000|2022-07-15 17:30:00|8763|8757|8760|8756|8764|8760|8759|8754|478
1657906500000|2022-07-15 17:35:00|8759|8758|8761|8757|8762|8758|8759|8756|100
1657906800000|2022-07-15 17:40:00|8760|8759|8756|8753|8762|8759|8753|8751|1506
1657907100000|2022-07-15 17:45:00|8755|8752|8751|8747|8756|8753|8751|8747|768
1657907400000|2022-07-15 17:50:00|8750|8746|8753|8750|8756|8752|8747|8743|1292
1657907700000|2022-07-15 17:55:00|8754|8749|8760|8758|8761|8758|8754|8749|515
1657908000000|2022-07-15 18:00:00|8761|8759|8748|8745|8764|8760|8748|8744|200
1657908300000|2022-07-15 18:05:00|8749|8744|8761|8755|8761|8756|8748|8743|1200
1657908600000|2022-07-15 18:10:00|8760|8753|8758|8752|8761|8755|8750|8746|200
1657908900000|2022-07-15 18:15:00|8760|8754|8760|8754|8761|8758|8755|8750|783
1657909200000|2022-07-15 18:20:00|8759|8753|8757|8754|8761|8756|8751|8748|399
1657909500000|2022-07-15 18:25:00|8759|8756|8768|8765|8769|8765|8756|8750|1234
1657909800000|2022-07-15 18:30:00|8769|8767|8766|8760|8770|8767|8757|8753|800
1657910100000|2022-07-15 18:35:00|8768|8759|8770|8767|8776|8770|8765|8758|403
1657910400000|2022-07-15 18:40:00|8771|8770|8788|8783|8793|8788|8771|8767|1503
1657910700000|2022-07-15 18:45:00|8786|8777|8791|8789|8791|8789|8783|8775|200
1657911000000|2022-07-15 18:50:00|8790|8787|8786|8783|8791|8788|8779|8774|1375
1657911300000|2022-07-15 18:55:00|8785|8782|8779|8776|8786|8783|8774|8771|1228
1657911600000|2022-07-15 19:00:00|8782|8778|8773|8770|8782|8778|8770|8766|900
1657911900000|2022-07-15 19:05:00|8772|8769|8779|8776|8780|8776|8769|8765|100
1657912200000|2022-07-15 19:10:00|8778|8775|8768|8766|8779|8775|8767|8763|614
1657912500000|2022-07-15 19:15:00|8769|8767|8772|8769|8777|8773|8769|8766|1058
1657912800000|2022-07-15 19:20:00|8773|8770|8767|8763|8776|8773|8767|8763|288
1657913100000|2022-07-15 19:25:00|8766|8762|8767|8764|8775|8772|8766|8762|900
1657913400000|2022-07-15 19:30:00|8768|8763|8760|8755|8770|8766|8756|8751|1570
1657913700000|2022-07-15 19:35:00|8761|8757|8756|8753|8765|8761|8752|8748|1420
1657914000000|2022-07-15 19:40:00|8757|8752|8768|8765|8768|8765|8755|8752|1966
1657914300000|2022-07-15 19:45:00|8767|8764|8765|8763|8772|8769|8763|8759|2001
1657914600000|2022-07-15 19:50:00|8766|8764|8786|8783|8786|8783|8755|8752|6425
1657914900000|2022-07-15 19:55:00|8785|8784|8801|8798|8802|8799|8785|8782|20073
1658151000000|2022-07-18 13:30:00|8877|8870|8889|8880|8897|8891|8873|8867|8131
1658151300000|2022-07-18 13:35:00|8888|8879|8871|8867|8888|8882|8870|8865|1933
1658151600000|2022-07-18 13:40:00|8870|8868|8888|8880|8888|8882|8859|8852|1082
1658151900000|2022-07-18 13:45:00|8890|8881|8909|8901|8910|8904|8880|8874|2828
1658152200000|2022-07-18 13:50:00|8910|8902|8903|8899|8918|8912|8900|8895|410
1658152500000|2022-07-18 13:55:00|8905|8901|8905|8902|8915|8910|8900|8896|1974
1658152800000|2022-07-18 14:00:00|8906|8900|8919|8916|8931|8925|8905|8900|3047
1658153100000|2022-07-18 14:05:00|8918|8915|8923|8920|8925|8921|8903|8899|1056
1658153400000|2022-07-18 14:10:00|8925|8919|8928|8924|8930|8925|8908|8903|1690
1658153700000|2022-07-18 14:15:00|8929|8922|8940|8934|8942|8937|8924|8919|1300
1658154000000|2022-07-18 14:20:00|8939|8933|8935|8931|8947|8943|8934|8930|3482
1658154300000|2022-07-18 14:25:00|8936|8932|8938|8933|8941|8936|8929|8926|1260
1658154600000|2022-07-18 14:30:00|8936|8934|8945|8940|8951|8945|8925|8919|4234
1658154900000|2022-07-18 14:35:00|8944|8941|8921|8919|8946|8942|8919|8914|200
1658155200000|2022-07-18 14:40:00|8923|8918|8935|8933|8936|8933|8923|8918|900
1658155500000|2022-07-18 14:45:00|8936|8932|8921|8917|8936|8933|8917|8913|1543
1658155800000|2022-07-18 14:50:00|8920|8918|8925|8922|8928|8926|8915|8910|1846
1658156100000|2022-07-18 14:55:00|8924|8921|8922|8919|8936|8932|8921|8917|2018
1658156400000|2022-07-18 15:00:00|8923|8920|8927|8923|8941|8937|8916|8910|3269
1658156700000|2022-07-18 15:05:00|8928|8924|8915|8911|8930|8926|8915|8910|1525
1658157000000|2022-07-18 15:10:00|8916|8912|8927|8923|8927|8923|8914|8910|1400
1658157300000|2022-07-18 15:15:00|8926|8924|8912|8909|8927|8924|8907|8902|1352
1658157600000|2022-07-18 15:20:00|8915|8908|8903|8898|8916|8911|8900|8894|1150
1658157900000|2022-07-18 15:25:00|8904|8899|8908|8904|8911|8907|8901|8896|725
1658158200000|2022-07-18 15:30:00|8909|8903|8915|8913|8924|8920|8904|8900|19745
1658158500000|2022-07-18 15:35:00|8914|8912|8917|8912|8917|8913|8908|8903|160
1658158800000|2022-07-18 15:40:00|8921|8915|8928|8925|8929|8926|8916|8912|1677
1658159100000|2022-07-18 15:45:00|8929|8922|8925|8923|8929|8926|8922|8918|1408
1658159400000|2022-07-18 15:50:00|8926|8922|8929|8927|8930|8927|8922|8918|2383
1658159700000|2022-07-18 15:55:00|8928|8924|8936|8933|8938|8934|8927|8924|1418
1658160000000|2022-07-18 16:00:00|8938|8934|8930|8928|8938|8934|8930|8928|771
1658160300000|2022-07-18 16:05:00|8929|8927|8936|8934|8938|8935|8928|8926|1397
1658160600000|2022-07-18 16:10:00|8935|8933|8933|8930|8938|8936|8931|8927|660
1658160900000|2022-07-18 16:15:00|8934|8931|8931|8929|8941|8938|8930|8927|439
1658161200000|2022-07-18 16:20:00|8932|8928|8939|8936|8941|8937|8932|8928|300
1658161500000|2022-07-18 16:25:00|8940|8935|8938|8936|8940|8936|8932|8929|1512
1658161800000|2022-07-18 16:30:00|8937|8935|8937|8935|8941|8938|8935|8930|399
1658162100000|2022-07-18 16:35:00|8936|8934|8939|8937|8940|8938|8935|8932|200
1658162400000|2022-07-18 16:40:00|8940|8938|8936|8935|8941|8939|8935|8932|300
1658162700000|2022-07-18 16:45:00|8937|8934|8926|8923|8937|8935|8926|8921|400
1658163000000|2022-07-18 16:50:00|8925|8924|8918|8915|8925|8924|8917|8914|578
1658163300000|2022-07-18 16:55:00|8916|8912|8911|8909|8916|8914|8910|8907|446
1658163600000|2022-07-18 17:00:00|8912|8908|8922|8918|8923|8919|8911|8908|1795
1658163900000|2022-07-18 17:05:00|8921|8919|8916|8911|8922|8919|8914|8910|545
1658164200000|2022-07-18 17:10:00|8915|8912|8915|8911|8916|8912|8907|8905|469
1658164500000|2022-07-18 17:15:00|8914|8912|8900|8897|8915|8912|8900|8896|1100
1658164800000|2022-07-18 17:20:00|8901|8896|8893|8890|8901|8900|8892|8887|600
1658165100000|2022-07-18 17:25:00|8894|8891|8901|8897|8908|8903|8893|8891|500
1658165400000|2022-07-18 17:30:00|8900|8898|8881|8877|8900|8898|8881|8877|700
1658165700000|2022-07-18 17:35:00|8879|8876|8878|8873|8884|8879|8871|8866|651
1658166000000|2022-07-18 17:40:00|8876|8872|8877|8873|8882|8877|8875|8871|288
1658166300000|2022-07-18 17:45:00|8876|8872|8869|8863|8885|8880|8865|8860|953
1658166600000|2022-07-18 17:50:00|8868|8862|8868|8865|8871|8869|8867|8859|937
1658166900000|2022-07-18 17:55:00|8866|8864|8845|8841|8870|8865|8845|8841|825
1658167200000|2022-07-18 18:00:00|8846|8839|8848|8844|8849|8844|8837|8834|1016
1658167500000|2022-07-18 18:05:00|8847|8841|8849|8846|8852|8848|8844|8840|308
1658167800000|2022-07-18 18:10:00|8850|8847|8853|8850|8856|8851|8844|8841|1320
1658168100000|2022-07-18 18:15:00|8855|8851|8850|8848|8861|8857|8850|8848|1428
1658168400000|2022-07-18 18:20:00|8852|8849|8839|8836|8852|8849|8837|8836|3587
1658168700000|2022-07-18 18:25:00|8838|8837|8825|8822|8839|8838|8822|8818|1095
1658169000000|2022-07-18 18:30:00|8827|8821|8832|8829|8834|8831|8822|8819|700
1658169300000|2022-07-18 18:35:00|8831|8826|8842|8838|8847|8842|8830|8826|1198
1658169600000|2022-07-18 18:40:00|8841|8837|8824|8822|8841|8837|8822|8819|4504
1658169900000|2022-07-18 18:45:00|8825|8821|8824|8821|8830|8827|8820|8816|1847
1658170200000|2022-07-18 18:50:00|8827|8822|8819|8816|8827|8823|8811|8807|1191
1658170500000|2022-07-18 18:55:00|8818|8815|8811|8809|8821|8817|8809|8805|742
1658170800000|2022-07-18 19:00:00|8810|8808|8811|8807|8817|8813|8806|8802|2201
1658171100000|2022-07-18 19:05:00|8812|8808|8825|8823|8830|8826|8811|8808|1577
1658171400000|2022-07-18 19:10:00|8824|8824|8824|8821|8827|8824|8816|8813|1668
1658171700000|2022-07-18 19:15:00|8823|8820|8834|8831|8834|8831|8821|8817|1345
1658172000000|2022-07-18 19:20:00|8835|8832|8827|8824|8837|8834|8822|8818|2476
1658172300000|2022-07-18 19:25:00|8828|8825|8823|8821|8830|8828|8822|8819|1600
1658172600000|2022-07-18 19:30:00|8822|8817|8814|8812|8822|8819|8809|8804|4108
1658172900000|2022-07-18 19:35:00|8818|8813|8808|8806|8818|8815|8806|8803|3166
1658173200000|2022-07-18 19:40:00|8810|8803|8806|8804|8815|8811|8802|8798|2195
1658173500000|2022-07-18 19:45:00|8805|8802|8791|8787|8805|8802|8788|8786|2967
1658173800000|2022-07-18 19:50:00|8787|8788|8811|8809|8812|8810|8787|8785|8480
1658174100000|2022-07-18 19:55:00|8810|8810|8809|8808|8818|8816|8805|8803|15505
1658237400000|2022-07-19 13:30:00|9063|9056|9030|9025|9082|9063|9030|9024|19102
1658237700000|2022-07-19 13:35:00|9029|9023|9043|9037|9052|9045|9019|9014|3834
1658238000000|2022-07-19 13:40:00|9041|9039|9048|9043|9054|9048|9035|9031|10379
1658238300000|2022-07-19 13:45:00|9047|9044|9037|9032|9058|9051|9034|9028|8105
1658238600000|2022-07-19 13:50:00|9036|9031|9052|9049|9061|9055|9035|9030|2346
1658238900000|2022-07-19 13:55:00|9056|9048|9079|9073|9086|9080|9051|9046|2070
1658239200000|2022-07-19 14:00:00|9081|9077|9051|9045|9083|9077|9051|9045|4073
1658239500000|2022-07-19 14:05:00|9050|9044|9051|9046|9053|9049|9038|9032|2045
1658239800000|2022-07-19 14:10:00|9054|9049|9104|9098|9111|9104|9046|9040|10658
1658240100000|2022-07-19 14:15:00|9105|9096|9111|9107|9118|9112|9085|9081|4310
1658240400000|2022-07-19 14:20:00|9113|9109|9146|9143|9164|9159|9106|9101|9195
1658240700000|2022-07-19 14:25:00|9145|9140|9173|9166|9180|9176|9140|9136|3486
1658241000000|2022-07-19 14:30:00|9175|9167|9140|9137|9183|9177|9140|9136|7330
1658241300000|2022-07-19 14:35:00|9142|9138|9136|9132|9145|9142|9130|9126|6422
1658241600000|2022-07-19 14:40:00|9135|9130|9147|9143|9147|9144|9130|9124|2243
1658241900000|2022-07-19 14:45:00|9149|9144|9189|9186|9191|9186|9149|9144|2700
1658242200000|2022-07-19 14:50:00|9188|9185|9204|9201|9206|9203|9187|9185|1803
1658242500000|2022-07-19 14:55:00|9203|9202|9200|9197|9206|9203|9184|9181|4304
1658242800000|2022-07-19 15:00:00|9202|9198|9235|9229|9238|9235|9200|9197|3750
1658243100000|2022-07-19 15:05:00|9236|9230|9227|9222|9241|9237|9226|9221|3633
1658243400000|2022-07-19 15:10:00|9228|9221|9234|9231|9234|9231|9217|9212|5336
1658243700000|2022-07-19 15:15:00|9233|9229|9209|9205|9235|9231|9201|9198|4330
1658244000000|2022-07-19 15:20:00|9210|9206|9201|9198|9218|9214|9199|9195|3747
1658244300000|2022-07-19 15:25:00|9200|9196|9210|9204|9216|9210|9195|9192|2649
1658244600000|2022-07-19 15:30:00|9209|9203|9203|9200|9218|9212|9201|9198|8313
1658244900000|2022-07-19 15:35:00|9204|9197|9197|9192|9221|9213|9197|9191|1050
1658245200000|2022-07-19 15:40:00|9196|9191|9197|9191|9201|9195|9192|9186|861
1658245500000|2022-07-19 15:45:00|9196|9188|9190|9186|9198|9193|9189|9185|760
1658245800000|2022-07-19 15:50:00|9193|9185|9192|9188|9196|9191|9187|9180|100
1658246100000|2022-07-19 15:55:00|9191|9187|9184|9181|9192|9190|9179|9171|416
1658246400000|2022-07-19 16:00:00|9183|9180|9168|9163|9185|9182|9165|9161|800
1658246700000|2022-07-19 16:05:00|9166|9162|9159|9154|9166|9163|9153|9150|593
1658247000000|2022-07-19 16:10:00|9161|9153|9163|9159|9164|9159|9156|9152|1000
1658247300000|2022-07-19 16:15:00|9164|9158|9155|9151|9164|9158|9154|9144|1000
1658247600000|2022-07-19 16:20:00|9154|9150|9162|9158|9164|9160|9152|9149|1288
1658247900000|2022-07-19 16:25:00|9161|9156|9153|9150|9161|9158|9153|9150|1097
1658248200000|2022-07-19 16:30:00|9154|9151|9159|9154|9170|9162|9152|9149|2700
1658248500000|2022-07-19 16:35:00|9158|9155|9153|9149|9159|9155|9151|9144|600
1658248800000|2022-07-19 16:40:00|9154|9148|9156|9153|9158|9155|9151|9146|1606
1658249100000|2022-07-19 16:45:00|9155|9152|9158|9154|9166|9162|9153|9148|1781
1658249400000|2022-07-19 16:50:00|9157|9153|9150|9148|9159|9156|9150|9145|700
1658249700000|2022-07-19 16:55:00|9149|9145|9158|9153|9160|9157|9148|9141|426
1658250000000|2022-07-19 17:00:00|9157|9152|9149|9143|9160|9156|9148|9143|600
1658250300000|2022-07-19 17:05:00|9148|9142|9139|9136|9150|9147|9138|9129|1097
1658250600000|2022-07-19 17:10:00|9140|9134|9140|9136|9147|9144|9139|9133|609
1658250900000|2022-07-19 17:15:00|9139|9135|9142|9140|9146|9143|9138|9133|1500
1658251200000|2022-07-19 17:20:00|9141|9138|9138|9136|9141|9139|9134|9130|786
1658251500000|2022-07-19 17:25:00|9139|9133|9156|9153|9157|9153|9136|9133|2338
1658251800000|2022-07-19 17:30:00|9157|9154|9168|9165|9174|9165|9157|9153|2400
1658252100000|2022-07-19 17:35:00|9167|9166|9188|9186|9188|9186|9167|9165|1000
1658252400000|2022-07-19 17:40:00|9187|9185|9194|9190|9195|9190|9185|9180|1061
1658252700000|2022-07-19 17:45:00|9196|9191|9192|9190|9197|9194|9190|9186|1016
1658253000000|2022-07-19 17:50:00|9193|9189|9189|9184|9195|9190|9184|9179|200
1658253300000|2022-07-19 17:55:00|9187|9185|9202|9196|9202|9197|9187|9183|1924
1658253600000|2022-07-19 18:00:00|9204|9199|9221|9217|9222|9217|9199|9195|1470
1658253900000|2022-07-19 18:05:00|9220|9213|9224|9221|9231|9227|9219|9212|1475
1658254200000|2022-07-19 18:10:00|9225|9219|9220|9214|9226|9224|9218|9213|1331
1658254500000|2022-07-19 18:15:00|9219|9211|9224|9221|9224|9222|9216|9211|0
1658254800000|2022-07-19 18:20:00|9222|9218|9219|9214|9223|9220|9214|9210|662
1658255100000|2022-07-19 18:25:00|9220|9215|9208|9203|9220|9216|9207|9203|390
1658255400000|2022-07-19 18:30:00|9209|9205|9213|9207|9218|9213|9208|9202|800
1658255700000|2022-07-19 18:35:00|9212|9209|9207|9205|9216|9212|9206|9202|400
1658256000000|2022-07-19 18:40:00|9206|9202|9214|9210|9215|9212|9204|9199|1016
1658256300000|2022-07-19 18:45:00|9213|9209|9212|9207|9215|9211|9203|9198|508
1658256600000|2022-07-19 18:50:00|9211|9208|9215|9212|9217|9215|9207|9204|1461
1658256900000|2022-07-19 18:55:00|9216|9211|9215|9210|9219|9215|9211|9208|628
1658257200000|2022-07-19 19:00:00|9216|9211|9208|9205|9217|9211|9205|9202|424
1658257500000|2022-07-19 19:05:00|9207|9201|9218|9215|9220|9216|9207|9200|1888
1658257800000|2022-07-19 19:10:00|9217|9214|9222|9219|9222|9219|9212|9210|1339
1658258100000|2022-07-19 19:15:00|9224|9221|9226|9223|9226|9224|9216|9213|1820
1658258400000|2022-07-19 19:20:00|9225|9222|9218|9215|9226|9224|9217|9213|1384
1658258700000|2022-07-19 19:25:00|9219|9216|9221|9217|9225|9221|9218|9214|3134
1658259000000|2022-07-19 19:30:00|9220|9218|9209|9205|9222|9219|9209|9205|3048
1658259300000|2022-07-19 19:35:00|9210|9207|9214|9211|9222|9219|9210|9206|2066
1658259600000|2022-07-19 19:40:00|9215|9214|9229|9226|9230|9227|9211|9208|2074
1658259900000|2022-07-19 19:45:00|9228|9224|9232|9229|9237|9234|9225|9221|4455
1658260200000|2022-07-19 19:50:00|9233|9231|9227|9225|9240|9236|9223|9220|14983
1658260500000|2022-07-19 19:55:00|9226|9226|9232|9231|9242|9241|9226|9226|22536
1658323800000|2022-07-20 13:30:00|9175|9167|9182|9178|9186|9180|9149|9134|24574
1658324100000|2022-07-20 13:35:00|9181|9180|9182|9177|9203|9198|9181|9177|3371
1658324400000|2022-07-20 13:40:00|9180|9175|9186|9181|9191|9185|9171|9163|6842
1658324700000|2022-07-20 13:45:00|9191|9183|9185|9179|9194|9188|9177|9171|3853
1658325000000|2022-07-20 13:50:00|9184|9178|9172|9167|9192|9187|9172|9166|3161
1658325300000|2022-07-20 13:55:00|9171|9166|9176|9170|9182|9177|9167|9161|5055
1658325600000|2022-07-20 14:00:00|9175|9166|9184|9180|9188|9183|9166|9159|5689
1658325900000|2022-07-20 14:05:00|9183|9177|9195|9190|9198|9192|9164|9159|5011
1658326200000|2022-07-20 14:10:00|9193|9189|9207|9204|9208|9204|9192|9188|2281
1658326500000|2022-07-20 14:15:00|9206|9203|9196|9192|9215|9209|9185|9180|4572
1658326800000|2022-07-20 14:20:00|9195|9191|9224|9220|9224|9220|9192|9191|1106
1658327100000|2022-07-20 14:25:00|9223|9219|9231|9227|9241|9236|9217|9214|4656
1658327400000|2022-07-20 14:30:00|9230|9225|9242|9240|9245|9241|9223|9218|5093
1658327700000|2022-07-20 14:35:00|9241|9239|9245|9240|9246|9243|9234|9230|3508
1658328000000|2022-07-20 14:40:00|9244|9241|9230|9228|9245|9241|9227|9224|4011
1658328300000|2022-07-20 14:45:00|9232|9229|9233|9230|9235|9233|9220|9219|5388
1658328600000|2022-07-20 14:50:00|9234|9232|9250|9248|9265|9259|9231|9229|3275
1658328900000|2022-07-20 14:55:00|9251|9249|9261|9257|9261|9257|9243|9238|1532
1658329200000|2022-07-20 15:00:00|9260|9258|9227|9222|9260|9258|9225|9220|1233
1658329500000|2022-07-20 15:05:00|9226|9220|9243|9238|9244|9238|9210|9205|1164
1658329800000|2022-07-20 15:10:00|9242|9237|9247|9244|9253|9249|9236|9232|200
1658330100000|2022-07-20 15:15:00|9246|9243|9249|9246|9252|9247|9240|9235|1680
1658330400000|2022-07-20 15:20:00|9248|9245|9240|9235|9254|9248|9235|9230|1025
1658330700000|2022-07-20 15:25:00|9238|9234|9243|9238|9248|9243|9234|9229|2728
1658331000000|2022-07-20 15:30:00|9245|9240|9255|9252|9258|9252|9239|9235|10365
1658331300000|2022-07-20 15:35:00|9259|9254|9249|9244|9267|9258|9243|9239|137
1658331600000|2022-07-20 15:40:00|9248|9241|9253|9247|9253|9248|9241|9235|700
1658331900000|2022-07-20 15:45:00|9254|9246|9248|9246|9255|9251|9248|9243|1628
1658332200000|2022-07-20 15:50:00|9251|9247|9267|9262|9269|9264|9251|9247|1164
1658332500000|2022-07-20 15:55:00|9272|9263|9267|9263|9276|9269|9264|9261|1668
1658332800000|2022-07-20 16:00:00|9266|9264|9272|9269|9274|9271|9265|9263|2000
1658333100000|2022-07-20 16:05:00|9271|9267|9259|9256|9271|9269|9255|9251|5558
1658333400000|2022-07-20 16:10:00|9264|9255|9255|9252|9264|9260|9250|9247|2762
1658333700000|2022-07-20 16:15:00|9256|9253|9259|9257|9262|9257|9250|9245|2196
1658334000000|2022-07-20 16:20:00|9260|9258|9260|9258|9274|9267|9259|9257|812
1658334300000|2022-07-20 16:25:00|9259|9257|9248|9244|9261|9258|9248|9244|1615
1658334600000|2022-07-20 16:30:00|9249|9246|9257|9254|9261|9257|9249|9246|848
1658334900000|2022-07-20 16:35:00|9258|9255|9262|9258|9270|9263|9254|9251|1492
1658335200000|2022-07-20 16:40:00|9261|9259|9239|9236|9262|9260|9237|9232|2818
1658335500000|2022-07-20 16:45:00|9238|9234|9219|9213|9239|9234|9215|9210|1809
1658335800000|2022-07-20 16:50:00|9218|9212|9223|9221|9232|9223|9214|9209|1225
1658336100000|2022-07-20 16:55:00|9222|9222|9231|9226|9238|9231|9222|9218|944
1658336400000|2022-07-20 17:00:00|9230|9225|9207|9200|9234|9230|9198|9193|2286
1658336700000|2022-07-20 17:05:00|9204|9201|9193|9187|9228|9209|9182|9177|644
1658337000000|2022-07-20 17:10:00|9191|9185|9167|9162|9191|9185|9167|9160|1227
1658337300000|2022-07-20 17:15:00|9166|9163|9177|9173|9177|9174|9165|9158|1213
1658337600000|2022-07-20 17:20:00|9178|9174|9179|9173|9184|9178|9173|9166|394
1658337900000|2022-07-20 17:25:00|9177|9172|9200|9194|9200|9197|9176|9171|2763
1658338200000|2022-07-20 17:30:00|9203|9196|9209|9201|9216|9210|9196|9191|722
1658338500000|2022-07-20 17:35:00|9207|9203|9201|9198|9209|9203|9192|9186|458
1658338800000|2022-07-20 17:40:00|9202|9199|9198|9195|9206|9202|9195|9190|800
1658339100000|2022-07-20 17:45:00|9196|9193|9183|9180|9200|9196|9182|9174|887
1658339400000|2022-07-20 17:50:00|9186|9179|9188|9181|9191|9187|9182|9175|1302
1658339700000|2022-07-20 17:55:00|9186|9183|9168|9162|9189|9184|9159|9153|441
1658340000000|2022-07-20 18:00:00|9172|9164|9187|9183|9189|9184|9172|9164|1708
1658340300000|2022-07-20 18:05:00|9186|9182|9188|9184|9189|9185|9181|9177|1348
1658340600000|2022-07-20 18:10:00|9189|9181|9187|9186|9190|9187|9180|9175|1468
1658340900000|2022-07-20 18:15:00|9186|9183|9204|9198|9205|9199|9186|9181|1990
1658341200000|2022-07-20 18:20:00|9205|9199|9219|9216|9221|9217|9202|9198|2400
1658341500000|2022-07-20 18:25:00|9218|9217|9226|9223|9227|9223|9217|9216|2653
1658341800000|2022-07-20 18:30:00|9225|9222|9237|9234|9240|9234|9217|9214|3487
1658342100000|2022-07-20 18:35:00|9236|9232|9255|9249|9255|9250|9234|9232|1823
1658342400000|2022-07-20 18:40:00|9254|9248|9250|9247|9261|9257|9248|9245|2050
1658342700000|2022-07-20 18:45:00|9249|9248|9258|9255|9259|9255|9248|9244|4094
1658343000000|2022-07-20 18:50:00|9259|9256|9229|9226|9261|9257|9225|9222|3413
1658343300000|2022-07-20 18:55:00|9230|9227|9244|9241|9251|9247|9230|9226|4659
1658343600000|2022-07-20 19:00:00|9243|9242|9258|9253|9264|9261|9241|9237|4191
1658343900000|2022-07-20 19:05:00|9259|9254|9256|9252|9272|9267|9252|9249|4625
1658344200000|2022-07-20 19:10:00|9255|9254|9248|9247|9267|9258|9248|9247|3277
1658344500000|2022-07-20 19:15:00|9247|9244|9254|9252|9257|9254|9240|9239|4436
1658344800000|2022-07-20 19:20:00|9253|9251|9244|9242|9254|9252|9241|9237|3351
1658345100000|2022-07-20 19:25:00|9245|9243|9247|9246|9252|9249|9243|9239|5158
1658345400000|2022-07-20 19:30:00|9248|9247|9235|9233|9251|9249|9232|9229|6348
1658345700000|2022-07-20 19:35:00|9234|9231|9230|9226|9238|9235|9227|9224|5711
1658346000000|2022-07-20 19:40:00|9229|9228|9237|9233|9242|9239|9228|9223|6645
1658346300000|2022-07-20 19:45:00|9236|9236|9226|9224|9239|9237|9225|9224|16190
1658346600000|2022-07-20 19:50:00|9234|9223|9223|9221|9234|9232|9214|9212|11646
1658346900000|2022-07-20 19:55:00|9224|9222|9228|9226|9233|9231|9221|9219|27294
1658410200000|2022-07-21 13:30:00|8759|8751|8777|8770|8791|8782|8753|8740|18095
1658410500000|2022-07-21 13:35:00|8775|8763|8808|8801|8812|8802|8763|8756|10867
1658410800000|2022-07-21 13:40:00|8809|8805|8829|8818|8842|8834|8803|8796|7808
1658411100000|2022-07-21 13:45:00|8828|8820|8876|8867|8894|8876|8817|8808|9192
1658411400000|2022-07-21 13:50:00|8875|8870|8889|8883|8891|8884|8856|8846|6710
1658411700000|2022-07-21 13:55:00|8887|8884|8874|8866|8894|8888|8867|8861|5405
1658412000000|2022-07-21 14:00:00|8875|8872|8853|8848|8891|8883|8853|8848|3402
1658412300000|2022-07-21 14:05:00|8852|8845|8863|8860|8881|8873|8852|8844|3840
1658412600000|2022-07-21 14:10:00|8867|8861|8845|8841|8872|8865|8840|8834|2000
1658412900000|2022-07-21 14:15:00|8844|8842|8933|8925|8936|8929|8842|8835|4130
1658413200000|2022-07-21 14:20:00|8932|8926|8887|8881|8947|8934|8876|8870|5172
1658413500000|2022-07-21 14:25:00|8889|8882|8881|8870|8892|8886|8853|8847|3674
1658413800000|2022-07-21 14:30:00|8876|8871|8915|8907|8916|8910|8873|8869|11917
1658414100000|2022-07-21 14:35:00|8919|8908|8939|8933|8945|8937|8911|8903|2958
1658414400000|2022-07-21 14:40:00|8940|8935|8934|8928|8947|8943|8914|8908|5162
1658414700000|2022-07-21 14:45:00|8935|8929|8906|8900|8941|8936|8903|8899|4450
1658415000000|2022-07-21 14:50:00|8908|8899|8915|8908|8925|8918|8897|8892|1986
1658415300000|2022-07-21 14:55:00|8914|8907|8949|8943|8954|8949|8902|8896|3372
1658415600000|2022-07-21 15:00:00|8948|8939|8965|8957|8965|8958|8930|8924|4622
1658415900000|2022-07-21 15:05:00|8963|8960|8939|8933|8971|8965|8926|8921|1900
1658416200000|2022-07-21 15:10:00|8940|8932|8939|8933|8940|8934|8910|8904|3138
1658416500000|2022-07-21 15:15:00|8940|8932|8932|8927|8950|8944|8931|8926|2195
1658416800000|2022-07-21 15:20:00|8935|8928|8937|8930|8948|8941|8926|8920|1649
1658417100000|2022-07-21 15:25:00|8938|8932|8945|8939|8954|8948|8935|8929|1745
1658417400000|2022-07-21 15:30:00|8947|8941|8988|8982|8994|8986|8943|8938|4805
1658417700000|2022-07-21 15:35:00|8990|8983|8959|8955|8995|8988|8959|8955|2220
1658418000000|2022-07-21 15:40:00|8958|8952|8966|8960|8970|8965|8958|8949|2230
1658418300000|2022-07-21 15:45:00|8965|8959|8951|8944|8966|8961|8944|8937|1803
1658418600000|2022-07-21 15:50:00|8949|8942|8943|8938|8952|8946|8942|8931|436
1658418900000|2022-07-21 15:55:00|8945|8939|8950|8946|8962|8955|8945|8936|2217
1658419200000|2022-07-21 16:00:00|8948|8947|8969|8955|8969|8955|8940|8932|1678
1658419500000|2022-07-21 16:05:00|8967|8954|8961|8956|8973|8964|8949|8943|1850
1658419800000|2022-07-21 16:10:00|8963|8958|8950|8944|8963|8959|8942|8937|989
1658420100000|2022-07-21 16:15:00|8949|8945|8961|8955|8961|8956|8949|8944|700
1658420400000|2022-07-21 16:20:00|8960|8956|8966|8960|8966|8960|8951|8947|970
1658420700000|2022-07-21 16:25:00|8963|8957|8968|8964|8969|8964|8955|8949|2160
1658421000000|2022-07-21 16:30:00|8969|8965|8974|8970|8979|8971|8966|8961|1630
1658421300000|2022-07-21 16:35:00|8975|8967|8967|8961|8975|8968|8962|8952|1168
1658421600000|2022-07-21 16:40:00|8964|8960|8951|8949|8964|8960|8951|8943|1000
1658421900000|2022-07-21 16:45:00|8950|8945|8948|8944|8954|8950|8945|8938|1186
1658422200000|2022-07-21 16:50:00|8949|8945|8952|8947|8956|8952|8945|8937|1100
1658422500000|2022-07-21 16:55:00|8953|8948|8958|8955|8961|8956|8947|8943|1047
1658422800000|2022-07-21 17:00:00|8960|8956|8960|8958|8966|8959|8952|8947|1602
1658423100000|2022-07-21 17:05:00|8962|8959|8967|8963|8971|8966|8955|8950|1000
1658423400000|2022-07-21 17:10:00|8969|8964|8959|8957|8974|8969|8957|8952|2144
1658423700000|2022-07-21 17:15:00|8960|8958|8968|8960|8972|8968|8958|8957|1253
1658424000000|2022-07-21 17:20:00|8970|8958|8979|8977|8985|8981|8967|8958|3947
1658424300000|2022-07-21 17:25:00|8978|8970|8985|8982|8988|8983|8970|8964|2792
1658424600000|2022-07-21 17:30:00|8987|8983|8959|8953|8988|8983|8948|8938|5214
1658424900000|2022-07-21 17:35:00|8957|8954|8958|8954|8961|8956|8950|8942|1225
1658425200000|2022-07-21 17:40:00|8955|8953|8966|8960|8970|8965|8955|8953|1120
1658425500000|2022-07-21 17:45:00|8967|8963|8965|8961|8972|8967|8960|8956|1683
1658425800000|2022-07-21 17:50:00|8964|8960|8952|8948|8966|8961|8950|8942|3265
1658426100000|2022-07-21 17:55:00|8953|8947|8960|8956|8962|8956|8952|8947|3265
1658426400000|2022-07-21 18:00:00|8961|8955|8962|8958|8966|8961|8955|8948|1103
1658426700000|2022-07-21 18:05:00|8961|8957|8963|8961|8970|8963|8958|8952|1400
1658427000000|2022-07-21 18:10:00|8964|8960|8959|8956|8964|8962|8958|8950|2502
1658427300000|2022-07-21 18:15:00|8961|8955|8971|8967|8983|8978|8957|8955|4485
1658427600000|2022-07-21 18:20:00|8970|8966|8977|8973|8984|8979|8969|8966|1208
1658427900000|2022-07-21 18:25:00|8976|8971|8978|8975|8978|8975|8972|8970|400
1658428200000|2022-07-21 18:30:00|8979|8977|8982|8979|8983|8979|8976|8974|2906
1658428500000|2022-07-21 18:35:00|8981|8978|8989|8986|8989|8986|8979|8974|1727
1658428800000|2022-07-21 18:40:00|8990|8983|8977|8973|8997|8989|8975|8972|1113
1658429100000|2022-07-21 18:45:00|8978|8974|8979|8974|8982|8976|8970|8966|1967
1658429400000|2022-07-21 18:50:00|8978|8975|8969|8966|8978|8975|8964|8959|808
1658429700000|2022-07-21 18:55:00|8970|8967|8970|8966|8973|8970|8966|8961|1100
1658430000000|2022-07-21 19:00:00|8969|8968|8982|8977|8982|8978|8968|8966|1568
1658430300000|2022-07-21 19:05:00|8981|8978|8993|8990|8995|8991|8977|8971|1093
1658430600000|2022-07-21 19:10:00|8994|8991|8994|8991|9000|8992|8986|8978|1437
1658430900000|2022-07-21 19:15:00|8993|8988|8991|8989|8997|8993|8984|8977|1000
1658431200000|2022-07-21 19:20:00|8992|8990|8994|8992|8996|8995|8990|8980|2238
1658431500000|2022-07-21 19:25:00|8995|8993|8999|8997|9008|9004|8995|8988|1721
1658431800000|2022-07-21 19:30:00|8998|8996|9006|9001|9013|9009|8998|8994|2622
1658432100000|2022-07-21 19:35:00|9005|9002|9002|8999|9008|9005|9000|8992|1114
1658432400000|2022-07-21 19:40:00|9003|9000|9007|9003|9008|9005|9001|8995|1882
1658432700000|2022-07-21 19:45:00|9006|9004|9008|9006|9015|9012|9003|9000|2766
1658433000000|2022-07-21 19:50:00|9013|9008|9025|9023|9028|9025|9013|9008|5943
1658433300000|2022-07-21 19:55:00|9024|9025|9027|9026|9035|9034|9024|9023|27942
1658496600000|2022-07-22 13:30:00|9509|9502|9508|9499|9516|9507|9485|9472|26729
1658496900000|2022-07-22 13:35:00|9506|9496|9530|9523|9533|9525|9490|9484|9777
1658497200000|2022-07-22 13:40:00|9529|9522|9537|9529|9554|9550|9529|9522|2972
1658497500000|2022-07-22 13:45:00|9541|9532|9553|9547|9559|9551|9519|9511|2018
1658497800000|2022-07-22 13:50:00|9554|9548|9556|9547|9586|9577|9531|9523|1552
1658498100000|2022-07-22 13:55:00|9555|9545|9542|9533|9570|9564|9542|9533|600
1658498400000|2022-07-22 14:00:00|9543|9537|9548|9542|9565|9558|9535|9529|2243
1658498700000|2022-07-22 14:05:00|9546|9543|9497|9492|9546|9544|9496|9489|5184
1658499000000|2022-07-22 14:10:00|9496|9491|9531|9523|9545|9540|9495|9490|1713
1658499300000|2022-07-22 14:15:00|9528|9522|9521|9519|9547|9541|9521|9516|1114
1658499600000|2022-07-22 14:20:00|9520|9517|9487|9482|9520|9517|9483|9478|2735
1658499900000|2022-07-22 14:25:00|9486|9480|9483|9479|9490|9485|9457|9453|2141
1658500200000|2022-07-22 14:30:00|9482|9477|9475|9469|9488|9483|9463|9458|1500
1658500500000|2022-07-22 14:35:00|9474|9468|9476|9471|9480|9476|9467|9462|2854
1658500800000|2022-07-22 14:40:00|9473|9469|9482|9479|9491|9488|9465|9460|3099
1658501100000|2022-07-22 14:45:00|9484|9478|9483|9478|9489|9485|9472|9467|2431
1658501400000|2022-07-22 14:50:00|9482|9477|9488|9482|9489|9486|9467|9463|800
1658501700000|2022-07-22 14:55:00|9490|9483|9486|9482|9505|9501|9482|9476|2645
1658502000000|2022-07-22 15:00:00|9488|9481|9438|9431|9491|9486|9438|9431|2139
1658502300000|2022-07-22 15:05:00|9437|9432|9434|9432|9444|9440|9429|9422|2292
1658502600000|2022-07-22 15:10:00|9436|9433|9436|9429|9444|9441|9430|9423|1200
1658502900000|2022-07-22 15:15:00|9434|9428|9439|9434|9440|9437|9419|9410|818
1658503200000|2022-07-22 15:20:00|9438|9432|9410|9403|9439|9433|9405|9400|300
1658503500000|2022-07-22 15:25:00|9411|9406|9421|9417|9431|9427|9407|9402|1139
1658503800000|2022-07-22 15:30:00|9422|9418|9423|9418|9429|9425|9407|9402|3921
1658504100000|2022-07-22 15:35:00|9419|9414|9411|9405|9422|9416|9397|9391|244
1658504400000|2022-07-22 15:40:00|9408|9404|9391|9387|9411|9405|9388|9375|746
1658504700000|2022-07-22 15:45:00|9390|9384|9381|9377|9399|9387|9381|9370|100
1658505000000|2022-07-22 15:50:00|9380|9376|9384|9382|9393|9384|9371|9365|3209
1658505300000|2022-07-22 15:55:00|9383|9380|9381|9377|9392|9380|9371|9361|1685
1658505600000|2022-07-22 16:00:00|9392|9378|9386|9377|9392|9386|9376|9372|1300
1658505900000|2022-07-22 16:05:00|9383|9376|9375|9372|9389|9379|9374|9369|784
1658506200000|2022-07-22 16:10:00|9374|9371|9361|9356|9377|9373|9357|9348|1212
1658506500000|2022-07-22 16:15:00|9362|9355|9372|9367|9380|9370|9362|9355|1507
1658506800000|2022-07-22 16:20:00|9378|9368|9377|9371|9380|9376|9368|9364|1260
1658507100000|2022-07-22 16:25:00|9379|9372|9374|9370|9384|9374|9367|9362|930
1658507400000|2022-07-22 16:30:00|9373|9369|9385|9380|9390|9382|9372|9367|666
1658507700000|2022-07-22 16:35:00|9387|9379|9393|9388|9398|9389|9383|9375|2100
1658508000000|2022-07-22 16:40:00|9394|9389|9398|9394|9407|9396|9392|9386|1910
1658508300000|2022-07-22 16:45:00|9397|9392|9403|9397|9409|9402|9393|9389|600
1658508600000|2022-07-22 16:50:00|9402|9396|9402|9396|9410|9400|9396|9391|941
1658508900000|2022-07-22 16:55:00|9403|9394|9386|9382|9403|9397|9386|9381|1040
1658509200000|2022-07-22 17:00:00|9385|9381|9369|9365|9386|9382|9366|9358|500
1658509500000|2022-07-22 17:05:00|9368|9364|9390|9380|9391|9381|9368|9364|440
1658509800000|2022-07-22 17:10:00|9387|9381|9374|9369|9391|9381|9372|9367|1606
1658510100000|2022-07-22 17:15:00|9373|9370|9360|9354|9383|9376|9360|9354|300
1658510400000|2022-07-22 17:20:00|9359|9355|9359|9355|9373|9364|9358|9352|450
1658510700000|2022-07-22 17:25:00|9357|9354|9363|9359|9371|9362|9357|9353|1060
1658511000000|2022-07-22 17:30:00|9365|9358|9357|9353|9365|9358|9350|9343|500
1658511300000|2022-07-22 17:35:00|9355|9352|9360|9354|9360|9356|9342|9334|1100
1658511600000|2022-07-22 17:40:00|9358|9353|9358|9354|9361|9356|9353|9349|765
1658511900000|2022-07-22 17:45:00|9359|9355|9356|9353|9366|9361|9355|9352|707
1658512200000|2022-07-22 17:50:00|9355|9351|9358|9356|9365|9356|9351|9348|600
1658512500000|2022-07-22 17:55:00|9361|9355|9363|9360|9371|9362|9358|9353|1244
1658512800000|2022-07-22 18:00:00|9365|9361|9347|9343|9374|9363|9347|9341|1000
1658513100000|2022-07-22 18:05:00|9350|9342|9342|9339|9358|9347|9341|9337|300
1658513400000|2022-07-22 18:10:00|9344|9338|9344|9341|9353|9344|9339|9335|1665
1658513700000|2022-07-22 18:15:00|9345|9343|9357|9353|9363|9354|9344|9340|1443
1658514000000|2022-07-22 18:20:00|9356|9355|9357|9353|9368|9360|9356|9352|1963
1658514300000|2022-07-22 18:25:00|9360|9354|9354|9350|9361|9357|9351|9346|1814
1658514600000|2022-07-22 18:30:00|9356|9351|9357|9353|9366|9357|9341|9335|200
1658514900000|2022-07-22 18:35:00|9359|9354|9349|9346|9363|9357|9348|9345|901
1658515200000|2022-07-22 18:40:00|9346|9345|9330|9326|9353|9345|9327|9323|2661
1658515500000|2022-07-22 18:45:00|9329|9327|9345|9337|9348|9337|9329|9326|1563
1658515800000|2022-07-22 18:50:00|9344|9338|9353|9352|9361|9352|9335|9332|2480
1658516100000|2022-07-22 18:55:00|9361|9353|9358|9356|9368|9359|9354|9348|3990
1658516400000|2022-07-22 19:00:00|9360|9358|9362|9359|9376|9366|9355|9348|830
1658516700000|2022-07-22 19:05:00|9361|9351|9353|9350|9362|9357|9347|9342|744
1658517000000|2022-07-22 19:10:00|9354|9351|9370|9366|9375|9366|9349|9345|400
1658517300000|2022-07-22 19:15:00|9369|9365|9360|9356|9369|9365|9355|9351|634
1658517600000|2022-07-22 19:20:00|9359|9357|9369|9365|9369|9365|9354|9345|200
1658517900000|2022-07-22 19:25:00|9368|9366|9377|9374|9383|9375|9361|9352|1552
1658518200000|2022-07-22 19:30:00|9378|9375|9375|9366|9384|9377|9372|9364|2005
1658518500000|2022-07-22 19:35:00|9373|9367|9368|9365|9377|9373|9367|9361|2298
1658518800000|2022-07-22 19:40:00|9369|9366|9361|9358|9373|9369|9360|9356|902
1658519100000|2022-07-22 19:45:00|9360|9357|9357|9354|9369|9365|9352|9348|1341
1658519400000|2022-07-22 19:50:00|9358|9359|9365|9362|9373|9370|9356|9351|3251
1658519700000|2022-07-22 19:55:00|9370|9361|9376|9373|9380|9373|9366|9361|17170
1658755800000|2022-07-25 13:30:00|9306|9300|9299|9294|9318|9310|9288|9284|5562
1658756100000|2022-07-25 13:35:00|9297|9292|9276|9270|9300|9293|9263|9259|3460
1658756400000|2022-07-25 13:40:00|9274|9271|9270|9265|9287|9282|9261|9256|5040
1658756700000|2022-07-25 13:45:00|9272|9260|9244|9237|9272|9262|9235|9229|200
1658757000000|2022-07-25 13:50:00|9245|9238|9260|9252|9262|9256|9241|9234|2643
1658757300000|2022-07-25 13:55:00|9259|9251|9274|9269|9280|9275|9254|9247|1439
1658757600000|2022-07-25 14:00:00|9273|9268|9267|9263|9282|9277|9262|9258|3133
1658757900000|2022-07-25 14:05:00|9266|9264|9247|9243|9277|9272|9244|9238|1175
1658758200000|2022-07-25 14:10:00|9246|9240|9250|9245|9265|9259|9243|9238|995
1658758500000|2022-07-25 14:15:00|9249|9243|9236|9232|9249|9245|9227|9221|767
1658758800000|2022-07-25 14:20:00|9237|9231|9254|9249|9257|9253|9234|9230|300
1658759100000|2022-07-25 14:25:00|9255|9250|9204|9199|9257|9252|9173|9167|18579
1658759400000|2022-07-25 14:30:00|9201|9196|9189|9181|9209|9203|9179|9172|1825
1658759700000|2022-07-25 14:35:00|9188|9183|9196|9191|9208|9205|9184|9179|1398
1658760000000|2022-07-25 14:40:00|9195|9190|9202|9198|9206|9201|9176|9170|800
1658760300000|2022-07-25 14:45:00|9201|9195|9199|9196|9217|9212|9197|9192|1125
1658760600000|2022-07-25 14:50:00|9198|9195|9178|9173|9201|9198|9173|9169|2331
1658760900000|2022-07-25 14:55:00|9177|9174|9186|9179|9189|9185|9159|9154|2164
1658761200000|2022-07-25 15:00:00|9184|9180|9182|9177|9186|9182|9168|9163|585
1658761500000|2022-07-25 15:05:00|9181|9178|9172|9167|9190|9186|9166|9161|300
1658761800000|2022-07-25 15:10:00|9170|9166|9131|9125|9173|9169|9127|9122|1058
1658762100000|2022-07-25 15:15:00|9130|9123|9155|9150|9158|9152|9122|9116|1110
1658762400000|2022-07-25 15:20:00|9153|9148|9168|9162|9172|9167|9153|9148|1769
1658762700000|2022-07-25 15:25:00|9169|9163|9163|9159|9178|9173|9158|9153|1525
1658763000000|2022-07-25 15:30:00|9164|9160|9199|9196|9200|9198|9164|9160|7858
1658763300000|2022-07-25 15:35:00|9198|9195|9186|9182|9202|9197|9181|9174|1005
1658763600000|2022-07-25 15:40:00|9188|9179|9195|9189|9195|9189|9184|9179|200
1658763900000|2022-07-25 15:45:00|9197|9188|9198|9193|9205|9197|9195|9187|260
1658764200000|2022-07-25 15:50:00|9196|9191|9200|9196|9201|9196|9191|9186|720
1658764500000|2022-07-25 15:55:00|9201|9195|9189|9182|9209|9199|9184|9177|505
1658764800000|2022-07-25 16:00:00|9188|9184|9206|9199|9207|9201|9186|9180|1031
1658765100000|2022-07-25 16:05:00|9205|9198|9198|9193|9206|9203|9197|9191|625
1658765400000|2022-07-25 16:10:00|9197|9191|9190|9185|9200|9194|9190|9184|1203
1658765700000|2022-07-25 16:15:00|9191|9186|9186|9181|9197|9192|9185|9177|2811
1658766000000|2022-07-25 16:20:00|9190|9180|9188|9185|9190|9185|9180|9175|200
1658766300000|2022-07-25 16:25:00|9193|9186|9194|9190|9197|9192|9190|9184|500
1658766600000|2022-07-25 16:30:00|9196|9191|9209|9204|9216|9209|9196|9189|2458
1658766900000|2022-07-25 16:35:00|9208|9203|9203|9198|9211|9205|9201|9197|653
1658767200000|2022-07-25 16:40:00|9202|9199|9209|9204|9214|9209|9202|9199|734
1658767500000|2022-07-25 16:45:00|9208|9203|9219|9214|9222|9217|9207|9201|500
1658767800000|2022-07-25 16:50:00|9221|9215|9216|9212|9221|9215|9209|9205|600
1658768100000|2022-07-25 16:55:00|9215|9210|9213|9209|9221|9213|9210|9207|510
1658768400000|2022-07-25 17:00:00|9218|9210|9218|9214|9226|9219|9215|9208|1628
1658768700000|2022-07-25 17:05:00|9216|9213|9218|9213|9223|9215|9206|9203|825
1658769000000|2022-07-25 17:10:00|9219|9214|9215|9211|9224|9217|9215|9210|200
1658769300000|2022-07-25 17:15:00|9216|9210|9219|9213|9221|9216|9213|9208|1159
1658769600000|2022-07-25 17:20:00|9218|9215|9224|9219|9225|9219|9216|9212|400
1658769900000|2022-07-25 17:25:00|9226|9220|9216|9212|9227|9222|9216|9212|800
1658770200000|2022-07-25 17:30:00|9214|9210|9207|9203|9217|9211|9206|9202|1176
1658770500000|2022-07-25 17:35:00|9206|9202|9182|9178|9206|9202|9179|9175|1044
1658770800000|2022-07-25 17:40:00|9181|9177|9184|9180|9190|9182|9181|9177|396
1658771100000|2022-07-25 17:45:00|9183|9181|9189|9184|9194|9187|9181|9176|3300
1658771400000|2022-07-25 17:50:00|9188|9185|9198|9195|9198|9197|9188|9182|4441
1658771700000|2022-07-25 17:55:00|9196|9192|9199|9195|9203|9198|9196|9192|1516
1658772000000|2022-07-25 18:00:00|9196|9194|9188|9184|9199|9195|9184|9179|801
1658772300000|2022-07-25 18:05:00|9187|9182|9182|9180|9197|9192|9177|9173|1200
1658772600000|2022-07-25 18:10:00|9183|9179|9183|9179|9188|9184|9182|9178|1027
1658772900000|2022-07-25 18:15:00|9181|9180|9173|9169|9183|9181|9170|9166|2090
1658773200000|2022-07-25 18:20:00|9174|9168|9171|9168|9175|9170|9166|9161|2135
1658773500000|2022-07-25 18:25:00|9170|9167|9166|9164|9171|9169|9165|9164|828
1658773800000|2022-07-25 18:30:00|9168|9161|9176|9170|9179|9173|9163|9160|2341
1658774100000|2022-07-25 18:35:00|9173|9171|9189|9185|9189|9185|9173|9171|8041
1658774400000|2022-07-25 18:40:00|9188|9186|9185|9182|9193|9188|9183|9179|1875
1658774700000|2022-07-25 18:45:00|9184|9183|9170|9166|9184|9183|9167|9163|400
1658775000000|2022-07-25 18:50:00|9171|9167|9162|9157|9171|9168|9159|9155|1614
1658775300000|2022-07-25 18:55:00|9161|9158|9158|9155|9165|9160|9152|9149|2554
1658775600000|2022-07-25 19:00:00|9160|9154|9149|9143|9162|9157|9147|9142|2863
1658775900000|2022-07-25 19:05:00|9147|9144|9147|9143|9149|9145|9142|9139|503
1658776200000|2022-07-25 19:10:00|9148|9144|9149|9146|9150|9147|9144|9141|1566
1658776500000|2022-07-25 19:15:00|9147|9144|9156|9153|9157|9154|9145|9141|788
1658776800000|2022-07-25 19:20:00|9155|9152|9161|9158|9164|9160|9153|9150|1053
1658777100000|2022-07-25 19:25:00|9162|9159|9148|9145|9164|9161|9147|9144|1564
1658777400000|2022-07-25 19:30:00|9147|9146|9145|9143|9155|9153|9144|9141|2585
1658777700000|2022-07-25 19:35:00|9147|9144|9160|9156|9161|9158|9144|9141|3146
1658778000000|2022-07-25 19:40:00|9159|9157|9165|9162|9167|9165|9157|9155|1728
1658778300000|2022-07-25 19:45:00|9166|9163|9173|9170|9173|9170|9162|9159|1169
1658778600000|2022-07-25 19:50:00|9178|9169|9185|9183|9189|9186|9171|9168|3831
1658778900000|2022-07-25 19:55:00|9184|9184|9198|9195|9208|9206|9184|9183|39227
1658842200000|2022-07-26 13:30:00|9087|9079|9073|9065|9102|9093|9073|9063|8213
1658842500000|2022-07-26 13:35:00|9072|9061|9072|9067|9087|9081|9067|9060|4561
1658842800000|2022-07-26 13:40:00|9071|9068|9069|9064|9094|9087|9068|9062|3095
1658843100000|2022-07-26 13:45:00|9068|9065|9044|9038|9068|9065|9040|9034|3622
1658843400000|2022-07-26 13:50:00|9047|9040|9061|9055|9069|9065|9046|9040|100
1658843700000|2022-07-26 13:55:00|9062|9056|9067|9063|9071|9066|9050|9044|400
1658844000000|2022-07-26 14:00:00|9066|9057|9078|9073|9086|9083|9044|9038|1853
1658844300000|2022-07-26 14:05:00|9081|9074|9070|9064|9081|9074|9064|9059|905
1658844600000|2022-07-26 14:10:00|9069|9068|9045|9039|9075|9072|9045|9039|1202
1658844900000|2022-07-26 14:15:00|9044|9040|9046|9043|9059|9054|9039|9036|1179
1658845200000|2022-07-26 14:20:00|9048|9042|9044|9041|9058|9053|9038|9033|1641
1658845500000|2022-07-26 14:25:00|9046|9042|9050|9046|9055|9051|9041|9039|1778
1658845800000|2022-07-26 14:30:00|9049|9048|9057|9055|9066|9063|9041|9037|815
1658846100000|2022-07-26 14:35:00|9060|9056|9052|9049|9061|9057|9044|9040|600
1658846400000|2022-07-26 14:40:00|9053|9046|9057|9053|9063|9058|9049|9045|621
1658846700000|2022-07-26 14:45:00|9056|9052|9070|9064|9070|9065|9056|9052|0
1658847000000|2022-07-26 14:50:00|9069|9063|9064|9057|9074|9069|9060|9056|0
1658847300000|2022-07-26 14:55:00|9063|9056|9065|9061|9069|9065|9057|9054|294
1658847600000|2022-07-26 15:00:00|9067|9062|9058|9055|9073|9069|9057|9052|1145
1658847900000|2022-07-26 15:05:00|9056|9052|9057|9054|9060|9056|9045|9040|1068
1658848200000|2022-07-26 15:10:00|9058|9055|9072|9067|9074|9070|9057|9053|1355
1658848500000|2022-07-26 15:15:00|9073|9070|9063|9062|9077|9073|9062|9058|2766
1658848800000|2022-07-26 15:20:00|9062|9060|9049|9043|9064|9061|9047|9042|1300
1658849100000|2022-07-26 15:25:00|9050|9046|9040|9037|9052|9048|9035|9031|1000
1658849400000|2022-07-26 15:30:00|9038|9036|9040|9036|9048|9044|9033|9030|2135
1658849700000|2022-07-26 15:35:00|9041|9037|9049|9038|9050|9044|9039|9032|745
1658850000000|2022-07-26 15:40:00|9048|9037|9048|9042|9054|9047|9043|9037|1182
1658850300000|2022-07-26 15:45:00|9045|9041|9027|9022|9045|9041|9027|9021|1600
1658850600000|2022-07-26 15:50:00|9030|9023|9018|9014|9037|9033|9011|9005|860
1658850900000|2022-07-26 15:55:00|9020|9013|9014|9008|9029|9024|9013|9008|600
1658851200000|2022-07-26 16:00:00|9015|9010|9023|9021|9026|9022|9012|9005|1204
1658851500000|2022-07-26 16:05:00|9022|9018|9021|9015|9029|9024|9015|9008|615
1658851800000|2022-07-26 16:10:00|9022|9016|9016|9011|9022|9017|9011|9006|200
1658852100000|2022-07-26 16:15:00|9017|9010|9017|9009|9024|9019|9012|9007|208
1658852400000|2022-07-26 16:20:00|9019|9014|9023|9018|9027|9022|9016|9008|625
1658852700000|2022-07-26 16:25:00|9022|9015|9028|9020|9034|9027|9020|9014|0
1658853000000|2022-07-26 16:30:00|9029|9022|9029|9025|9032|9027|9020|9014|501
1658853300000|2022-07-26 16:35:00|9028|9024|9020|9016|9030|9027|9019|9015|702
1658853600000|2022-07-26 16:40:00|9019|9013|9008|9003|9020|9015|9008|9001|300
1658853900000|2022-07-26 16:45:00|9007|9001|9012|9006|9016|9012|9004|9000|300
1658854200000|2022-07-26 16:50:00|9011|9003|9025|9020|9025|9021|9011|9003|506
1658854500000|2022-07-26 16:55:00|9023|9019|9026|9021|9032|9028|9023|9019|111
1658854800000|2022-07-26 17:00:00|9025|9020|9035|9028|9035|9033|9020|9019|500
1658855100000|2022-07-26 17:05:00|9033|9026|9036|9031|9036|9032|9026|9022|100
1658855400000|2022-07-26 17:10:00|9035|9032|9027|9024|9040|9034|9027|9021|900
1658855700000|2022-07-26 17:15:00|9028|9021|9027|9022|9028|9025|9019|9015|3312
1658856000000|2022-07-26 17:20:00|9028|9020|9030|9027|9037|9034|9026|9020|875
1658856300000|2022-07-26 17:25:00|9029|9025|9032|9027|9035|9032|9025|9020|300
1658856600000|2022-07-26 17:30:00|9030|9029|9012|9006|9033|9029|9012|9006|655
1658856900000|2022-07-26 17:35:00|9013|9008|9003|9001|9017|9014|9003|8998|1550
1658857200000|2022-07-26 17:40:00|9002|8998|9008|9004|9009|9004|9002|8998|200
1658857500000|2022-07-26 17:45:00|9009|9006|9013|9009|9016|9014|9007|9003|6644
1658857800000|2022-07-26 17:50:00|9014|9012|9018|9012|9022|9018|9014|9008|600
1658858100000|2022-07-26 17:55:00|9019|9016|9012|9009|9021|9017|9012|9008|200
1658858400000|2022-07-26 18:00:00|9013|9010|9030|9027|9033|9027|9012|9009|3540
1658858700000|2022-07-26 18:05:00|9028|9026|9013|9009|9039|9033|9013|9008|1547
1658859000000|2022-07-26 18:10:00|9014|9012|9013|9009|9021|9017|9012|9008|724
1658859300000|2022-07-26 18:15:00|9012|9008|9006|9001|9015|9010|9002|8999|400
1658859600000|2022-07-26 18:20:00|9007|9002|9011|9006|9015|9011|9004|9000|1287
1658859900000|2022-07-26 18:25:00|9013|9007|9005|9001|9013|9009|9004|9000|300
1658860200000|2022-07-26 18:30:00|9004|9000|8997|8993|9005|9003|8995|8991|739
1658860500000|2022-07-26 18:35:00|8995|8994|8996|8993|9000|8996|8991|8987|619
1658860800000|2022-07-26 18:40:00|8997|8994|8998|8994|9002|8998|8995|8992|1419
1658861100000|2022-07-26 18:45:00|8997|8992|8992|8989|9002|8999|8992|8989|500
1658861400000|2022-07-26 18:50:00|8993|8990|8999|8996|9003|8999|8990|8986|694
1658861700000|2022-07-26 18:55:00|9000|8992|9001|8998|9003|9000|8995|8992|819
1658862000000|2022-07-26 19:00:00|9000|8995|8992|8989|9006|9002|8990|8985|900
1658862300000|2022-07-26 19:05:00|8993|8990|8996|8992|8997|8993|8988|8982|629
1658862600000|2022-07-26 19:10:00|8997|8993|9012|9005|9014|9010|8994|8989|1649
1658862900000|2022-07-26 19:15:00|9013|9003|9017|9014|9022|9019|9013|9003|1215
1658863200000|2022-07-26 19:20:00|9020|9015|9022|9019|9025|9022|9015|9011|1300
1658863500000|2022-07-26 19:25:00|9021|9017|9017|9013|9022|9019|9013|9009|1920
1658863800000|2022-07-26 19:30:00|9018|9011|9019|9016|9020|9016|9010|9007|1998
1658864100000|2022-07-26 19:35:00|9017|9012|9022|9018|9024|9021|9014|9010|1837
1658864400000|2022-07-26 19:40:00|9023|9020|9018|9015|9028|9025|9015|9012|2394
1658864700000|2022-07-26 19:45:00|9020|9017|9018|9016|9021|9019|9010|9008|4134
1658865000000|2022-07-26 19:50:00|9024|9019|9036|9034|9037|9035|9015|9013|7850
1658865300000|2022-07-26 19:55:00|9037|9035|9031|9029|9042|9040|9028|9026|21289
1658928600000|2022-07-27 13:30:00|8966|8963|8996|8991|9010|9001|8960|8948|20764
1658928900000|2022-07-27 13:35:00|8994|8990|9018|9011|9027|9021|8994|8989|5689
1658929200000|2022-07-27 13:40:00|9019|9014|9036|9030|9038|9033|9010|9003|4088
1658929500000|2022-07-27 13:45:00|9035|9032|9032|9026|9039|9034|9025|9018|3198
1658929800000|2022-07-27 13:50:00|9031|9028|9046|9039|9054|9049|9030|9023|1502
1658930100000|2022-07-27 13:55:00|9047|9040|9056|9052|9061|9056|9042|9036|1236
1658930400000|2022-07-27 14:00:00|9058|9053|9069|9065|9069|9065|9047|9044|2435
1658930700000|2022-07-27 14:05:00|9070|9066|9064|9060|9076|9072|9054|9050|3642
1658931000000|2022-07-27 14:10:00|9065|9064|9066|9063|9074|9070|9056|9052|1635
1658931300000|2022-07-27 14:15:00|9067|9064|9067|9064|9081|9077|9063|9061|2270
1658931600000|2022-07-27 14:20:00|9068|9065|9040|9037|9077|9074|9040|9037|2442
1658931900000|2022-07-27 14:25:00|9041|9038|9034|9031|9045|9040|9031|9027|1501
1658932200000|2022-07-27 14:30:00|9033|9030|9011|9008|9033|9030|9011|9007|1765
1658932500000|2022-07-27 14:35:00|9012|9011|9013|9011|9016|9014|9010|9008|1189
1658932800000|2022-07-27 14:40:00|9014|9012|8997|8994|9019|9015|8995|8991|5886
1658933100000|2022-07-27 14:45:00|8996|8992|8996|8992|9006|9004|8995|8990|1385
1658933400000|2022-07-27 14:50:00|8997|8995|9011|9007|9012|9007|8994|8991|600
1658933700000|2022-07-27 14:55:00|9012|9006|9010|9006|9014|9011|9002|8998|733
1658934000000|2022-07-27 15:00:00|9011|9007|9005|9002|9014|9008|9001|8997|1008
1658934300000|2022-07-27 15:05:00|9006|9003|9001|8998|9016|9011|8999|8995|600
1658934600000|2022-07-27 15:10:00|9000|8997|9018|9013|9018|9013|8997|8992|460
1658934900000|2022-07-27 15:15:00|9017|9012|9026|9021|9027|9022|9015|9011|720
1658935200000|2022-07-27 15:20:00|9027|9022|9019|9013|9033|9027|9019|9013|400
1658935500000|2022-07-27 15:25:00|9020|9014|9009|9005|9020|9016|9002|8997|3996
1658935800000|2022-07-27 15:30:00|9008|9008|9013|9009|9020|9016|9007|9003|20226
1658936100000|2022-07-27 15:35:00|9010|9007|9004|9002|9021|9015|9004|8999|1220
1658936400000|2022-07-27 15:40:00|9007|9000|8997|8993|9007|9001|8995|8988|3252
1658936700000|2022-07-27 15:45:00|8998|8992|8990|8985|8998|8994|8983|8978|2304
1658937000000|2022-07-27 15:50:00|8989|8986|8974|8970|8989|8986|8971|8964|2589
1658937300000|2022-07-27 15:55:00|8975|8971|8975|8973|8985|8979|8971|8968|1327
1658937600000|2022-07-27 16:00:00|8974|8972|8973|8970|8977|8972|8968|8964|1210
1658937900000|2022-07-27 16:05:00|8978|8969|8966|8965|8979|8974|8966|8964|1329
1658938200000|2022-07-27 16:10:00|8965|8964|8966|8963|8971|8966|8961|8957|1388
1658938500000|2022-07-27 16:15:00|8965|8961|8971|8970|8978|8973|8963|8958|1516
1658938800000|2022-07-27 16:20:00|8973|8969|8963|8961|8974|8969|8962|8960|1087
1658939100000|2022-07-27 16:25:00|8964|8963|8969|8964|8971|8967|8964|8961|805
1658939400000|2022-07-27 16:30:00|8968|8963|8968|8966|8972|8967|8966|8963|718
1658939700000|2022-07-27 16:35:00|8970|8967|8967|8963|8971|8967|8964|8961|410
1658940000000|2022-07-27 16:40:00|8963|8961|8960|8958|8968|8965|8960|8957|400
1658940300000|2022-07-27 16:45:00|8962|8959|8954|8952|8962|8959|8950|8946|864
1658940600000|2022-07-27 16:50:00|8955|8953|8964|8961|8965|8961|8955|8952|1760
1658940900000|2022-07-27 16:55:00|8961|8960|8959|8958|8964|8962|8959|8957|1070
1658941200000|2022-07-27 17:00:00|8958|8957|8956|8950|8958|8957|8951|8949|790
1658941500000|2022-07-27 17:05:00|8952|8949|8948|8945|8952|8949|8942|8939|2577
1658941800000|2022-07-27 17:10:00|8949|8946|8965|8962|8966|8962|8943|8941|3048
1658942100000|2022-07-27 17:15:00|8964|8961|8969|8966|8972|8968|8964|8961|600
1658942400000|2022-07-27 17:20:00|8970|8965|8965|8958|8972|8968|8960|8957|1210
1658942700000|2022-07-27 17:25:00|8964|8957|8965|8959|8966|8960|8957|8954|585
1658943000000|2022-07-27 17:30:00|8964|8961|8962|8958|8969|8962|8959|8955|100
1658943300000|2022-07-27 17:35:00|8965|8959|8958|8956|8969|8961|8956|8952|800
1658943600000|2022-07-27 17:40:00|8959|8957|8956|8954|8962|8960|8956|8953|1256
1658943900000|2022-07-27 17:45:00|8955|8953|8964|8959|8965|8959|8955|8953|1013
1658944200000|2022-07-27 17:50:00|8965|8960|8970|8968|8971|8968|8957|8954|1232
1658944500000|2022-07-27 17:55:00|8969|8967|8974|8961|8974|8969|8964|8929|1042
1658944800000|2022-07-27 18:00:00|8971|8934|8987|8980|9003|8995|8959|8934|3127
1658945100000|2022-07-27 18:05:00|8985|8982|8967|8955|8985|8982|8958|8950|5133
1658945400000|2022-07-27 18:10:00|8962|8956|8977|8973|8986|8981|8960|8953|1300
1658945700000|2022-07-27 18:15:00|8976|8969|8987|8983|8994|8987|8976|8969|791
1658946000000|2022-07-27 18:20:00|8990|8984|8980|8974|8994|8989|8980|8974|705
1658946300000|2022-07-27 18:25:00|8982|8975|8993|8988|8998|8991|8979|8973|998
1658946600000|2022-07-27 18:30:00|8992|8987|8972|8968|8997|8991|8959|8955|8994
1658946900000|2022-07-27 18:35:00|8973|8969|9045|9033|9045|9035|8973|8969|9550
1658947200000|2022-07-27 18:40:00|9043|9042|9086|9075|9087|9079|9043|9036|2972
1658947500000|2022-07-27 18:45:00|9087|9079|9079|9073|9092|9085|9075|9069|700
1658947800000|2022-07-27 18:50:00|9080|9074|9104|9096|9112|9104|9072|9067|3498
1658948100000|2022-07-27 18:55:00|9106|9097|9089|9084|9112|9105|9082|9070|1200
1658948400000|2022-07-27 19:00:00|9091|9085|9108|9102|9110|9102|9081|9075|2857
1658948700000|2022-07-27 19:05:00|9107|9099|9106|9103|9111|9106|9095|9091|3267
1658949000000|2022-07-27 19:10:00|9110|9104|9109|9105|9120|9116|9104|9100|2173
1658949300000|2022-07-27 19:15:00|9108|9106|9106|9102|9116|9113|9101|9096|3491
1658949600000|2022-07-27 19:20:00|9107|9104|9128|9126|9137|9130|9100|9096|12206
1658949900000|2022-07-27 19:25:00|9129|9125|9153|9149|9153|9150|9128|9124|2579
1658950200000|2022-07-27 19:30:00|9154|9150|9153|9151|9156|9152|9146|9145|4080
1658950500000|2022-07-27 19:35:00|9152|9150|9135|9132|9152|9150|9130|9128|2965
1658950800000|2022-07-27 19:40:00|9134|9130|9136|9132|9143|9140|9131|9127|3809
1658951100000|2022-07-27 19:45:00|9135|9131|9137|9134|9146|9143|9133|9131|3368
1658951400000|2022-07-27 19:50:00|9140|9132|9136|9134|9142|9139|9125|9124|10248
1658951700000|2022-07-27 19:55:00|9137|9135|9129|9127|9140|9138|9129|9127|22525
1659015000000|2022-07-28 13:30:00|9077|9072|9064|9051|9088|9077|9051|9041|13212
1659015300000|2022-07-28 13:35:00|9061|9054|9056|9051|9075|9069|9050|9042|4153
1659015600000|2022-07-28 13:40:00|9055|9050|9018|9014|9066|9062|9014|9009|7194
1659015900000|2022-07-28 13:45:00|9024|9012|9008|9001|9027|9019|8995|8989|14550
1659016200000|2022-07-28 13:50:00|9007|9003|8994|8987|9012|9008|8982|8976|3587
1659016500000|2022-07-28 13:55:00|8992|8988|9014|9010|9018|9013|8990|8985|1000
1659016800000|2022-07-28 14:00:00|9015|9011|9042|9040|9043|9041|9015|9011|2837
1659017100000|2022-07-28 14:05:00|9043|9037|9022|9018|9045|9043|9011|9006|4026
1659017400000|2022-07-28 14:10:00|9024|9019|9034|9028|9041|9038|9022|9017|3855
1659017700000|2022-07-28 14:15:00|9035|9029|9032|9030|9047|9042|9029|9025|4671
1659018000000|2022-07-28 14:20:00|9034|9031|9023|9018|9040|9036|9015|9010|2637
1659018300000|2022-07-28 14:25:00|9026|9019|9021|9017|9033|9028|9007|9003|1707
1659018600000|2022-07-28 14:30:00|9022|9018|9004|9001|9027|9022|8998|8995|1706
1659018900000|2022-07-28 14:35:00|9005|9002|9018|9015|9027|9022|9005|8999|583
1659019200000|2022-07-28 14:40:00|9017|9014|9029|9026|9030|9026|9016|9011|1460
1659019500000|2022-07-28 14:45:00|9028|9025|9042|9037|9046|9043|9025|9021|1173
1659019800000|2022-07-28 14:50:00|9043|9036|9028|9026|9047|9041|9027|9023|1100
1659020100000|2022-07-28 14:55:00|9026|9023|9035|9032|9043|9039|9022|9018|1400
1659020400000|2022-07-28 15:00:00|9039|9033|9075|9072|9080|9075|9036|9033|1400
1659020700000|2022-07-28 15:05:00|9076|9071|9099|9094|9099|9094|9076|9071|890
1659021000000|2022-07-28 15:10:00|9100|9097|9092|9087|9106|9101|9089|9086|1090
1659021300000|2022-07-28 15:15:00|9095|9088|9087|9083|9104|9098|9086|9082|912
1659021600000|2022-07-28 15:20:00|9088|9085|9116|9112|9116|9113|9083|9079|1677
1659021900000|2022-07-28 15:25:00|9115|9114|9132|9129|9133|9129|9111|9108|1059
1659022200000|2022-07-28 15:30:00|9134|9130|9137|9136|9141|9137|9113|9108|5314
1659022500000|2022-07-28 15:35:00|9140|9135|9136|9133|9145|9137|9126|9122|690
1659022800000|2022-07-28 15:40:00|9139|9134|9158|9152|9159|9153|9135|9130|228
1659023100000|2022-07-28 15:45:00|9161|9148|9142|9136|9164|9158|9136|9128|850
1659023400000|2022-07-28 15:50:00|9144|9138|9139|9134|9147|9141|9139|9134|0
1659023700000|2022-07-28 15:55:00|9138|9135|9139|9135|9142|9138|9131|9128|697
1659024000000|2022-07-28 16:00:00|9141|9134|9143|9140|9151|9146|9138|9134|1030
1659024300000|2022-07-28 16:05:00|9144|9137|9140|9135|9148|9144|9135|9127|160
1659024600000|2022-07-28 16:10:00|9139|9136|9141|9139|9145|9141|9136|9133|674
1659024900000|2022-07-28 16:15:00|9142|9136|9125|9120|9142|9139|9124|9117|331
1659025200000|2022-07-28 16:20:00|9123|9118|9132|9128|9132|9129|9118|9107|625
1659025500000|2022-07-28 16:25:00|9129|9129|9141|9135|9146|9136|9122|9116|1325
1659025800000|2022-07-28 16:30:00|9140|9134|9133|9130|9150|9140|9128|9123|200
1659026100000|2022-07-28 16:35:00|9134|9131|9137|9134|9139|9136|9129|9124|200
1659026400000|2022-07-28 16:40:00|9138|9135|9139|9135|9140|9136|9133|9131|200
1659026700000|2022-07-28 16:45:00|9138|9136|9141|9136|9146|9142|9138|9134|500
1659027000000|2022-07-28 16:50:00|9142|9138|9140|9137|9143|9138|9132|9128|656
1659027300000|2022-07-28 16:55:00|9139|9136|9130|9126|9139|9136|9129|9125|300
1659027600000|2022-07-28 17:00:00|9128|9122|9120|9116|9128|9123|9113|9105|494
1659027900000|2022-07-28 17:05:00|9122|9115|9125|9121|9128|9125|9116|9111|311
1659028200000|2022-07-28 17:10:00|9124|9122|9130|9126|9131|9127|9123|9119|300
1659028500000|2022-07-28 17:15:00|9131|9127|9130|9126|9135|9130|9124|9119|500
1659028800000|2022-07-28 17:20:00|9131|9128|9135|9131|9144|9138|9130|9126|300
1659029100000|2022-07-28 17:25:00|9137|9132|9145|9141|9154|9145|9135|9129|400
1659029400000|2022-07-28 17:30:00|9151|9142|9145|9141|9154|9143|9140|9134|200
1659029700000|2022-07-28 17:35:00|9144|9138|9151|9146|9159|9152|9144|9137|1068
1659030000000|2022-07-28 17:40:00|9152|9148|9155|9150|9160|9155|9151|9146|123
1659030300000|2022-07-28 17:45:00|9153|9151|9159|9156|9163|9159|9148|9140|700
1659030600000|2022-07-28 17:50:00|9160|9154|9158|9153|9164|9160|9158|9153|900
1659030900000|2022-07-28 17:55:00|9159|9155|9162|9158|9169|9166|9158|9155|1984
1659031200000|2022-07-28 18:00:00|9160|9159|9162|9157|9164|9159|9152|9147|1600
1659031500000|2022-07-28 18:05:00|9161|9159|9165|9162|9169|9164|9155|9148|999
1659031800000|2022-07-28 18:10:00|9164|9161|9159|9155|9166|9163|9157|9149|1505
1659032100000|2022-07-28 18:15:00|9160|9156|9166|9161|9172|9167|9159|9154|100
1659032400000|2022-07-28 18:20:00|9167|9162|9158|9154|9167|9163|9157|9153|1179
1659032700000|2022-07-28 18:25:00|9157|9155|9159|9156|9162|9157|9153|9147|308
1659033000000|2022-07-28 18:30:00|9161|9157|9165|9160|9167|9163|9159|9153|200
1659033300000|2022-07-28 18:35:00|9166|9162|9164|9157|9166|9162|9160|9152|622
1659033600000|2022-07-28 18:40:00|9163|9159|9168|9165|9171|9167|9163|9159|905
1659033900000|2022-07-28 18:45:00|9167|9163|9170|9168|9173|9169|9166|9161|200
1659034200000|2022-07-28 18:50:00|9172|9165|9173|9170|9175|9171|9166|9162|1100
1659034500000|2022-07-28 18:55:00|9175|9169|9167|9163|9175|9172|9164|9160|712
1659034800000|2022-07-28 19:00:00|9166|9164|9173|9168|9174|9170|9163|9160|200
1659035100000|2022-07-28 19:05:00|9174|9170|9176|9171|9178|9174|9167|9161|1614
1659035400000|2022-07-28 19:10:00|9177|9172|9182|9178|9184|9180|9170|9166|563
1659035700000|2022-07-28 19:15:00|9183|9179|9185|9181|9186|9182|9171|9167|900
1659036000000|2022-07-28 19:20:00|9184|9179|9190|9186|9190|9186|9183|9179|700
1659036300000|2022-07-28 19:25:00|9189|9188|9196|9193|9198|9194|9188|9184|2258
1659036600000|2022-07-28 19:30:00|9195|9191|9192|9188|9195|9193|9188|9184|2191
1659036900000|2022-07-28 19:35:00|9191|9187|9187|9182|9193|9189|9179|9168|1400
1659037200000|2022-07-28 19:40:00|9185|9183|9186|9182|9187|9184|9174|9170|1661
1659037500000|2022-07-28 19:45:00|9183|9179|9183|9180|9186|9182|9177|9172|800
1659037800000|2022-07-28 19:50:00|9182|9178|9178|9175|9188|9185|9177|9174|5905
1659038100000|2022-07-28 19:55:00|9176|9173|9178|9177|9180|9177|9170|9168|15791
1659015000000|2022-07-28 13:30:00|9077|9072|9064|9051|9088|9077|9051|9041|13212
1659015300000|2022-07-28 13:35:00|9061|9054|9056|9051|9075|9069|9050|9042|4153
1659015600000|2022-07-28 13:40:00|9055|9050|9018|9014|9066|9062|9014|9009|7194
1659015900000|2022-07-28 13:45:00|9024|9012|9008|9001|9027|9019|8995|8989|14550
1659016200000|2022-07-28 13:50:00|9007|9003|8994|8987|9012|9008|8982|8976|3587
1659016500000|2022-07-28 13:55:00|8992|8988|9014|9010|9018|9013|8990|8985|1000
1659016800000|2022-07-28 14:00:00|9015|9011|9042|9040|9043|9041|9015|9011|2837
1659017100000|2022-07-28 14:05:00|9043|9037|9022|9018|9045|9043|9011|9006|4026
1659017400000|2022-07-28 14:10:00|9024|9019|9034|9028|9041|9038|9022|9017|3855
1659017700000|2022-07-28 14:15:00|9035|9029|9032|9030|9047|9042|9029|9025|4671
1659018000000|2022-07-28 14:20:00|9034|9031|9023|9018|9040|9036|9015|9010|2637
1659018300000|2022-07-28 14:25:00|9026|9019|9021|9017|9033|9028|9007|9003|1707
1659018600000|2022-07-28 14:30:00|9022|9018|9004|9001|9027|9022|8998|8995|1706
1659018900000|2022-07-28 14:35:00|9005|9002|9018|9015|9027|9022|9005|8999|583
1659019200000|2022-07-28 14:40:00|9017|9014|9029|9026|9030|9026|9016|9011|1460
1659019500000|2022-07-28 14:45:00|9028|9025|9042|9037|9046|9043|9025|9021|1173
1659019800000|2022-07-28 14:50:00|9043|9036|9028|9026|9047|9041|9027|9023|1100
1659020100000|2022-07-28 14:55:00|9026|9023|9035|9032|9043|9039|9022|9018|1400
1659020400000|2022-07-28 15:00:00|9039|9033|9075|9072|9080|9075|9036|9033|1400
1659020700000|2022-07-28 15:05:00|9076|9071|9099|9094|9099|9094|9076|9071|890
1659021000000|2022-07-28 15:10:00|9100|9097|9092|9087|9106|9101|9089|9086|1090
1659021300000|2022-07-28 15:15:00|9095|9088|9087|9083|9104|9098|9086|9082|912
1659021600000|2022-07-28 15:20:00|9088|9085|9116|9112|9116|9113|9083|9079|1677
1659021900000|2022-07-28 15:25:00|9115|9114|9132|9129|9133|9129|9111|9108|1059
1659022200000|2022-07-28 15:30:00|9134|9130|9137|9136|9141|9137|9113|9108|5314
1659022500000|2022-07-28 15:35:00|9140|9135|9136|9133|9145|9137|9126|9122|690
1659022800000|2022-07-28 15:40:00|9139|9134|9158|9152|9159|9153|9135|9130|228
1659023100000|2022-07-28 15:45:00|9161|9148|9142|9136|9164|9158|9136|9128|850
1659023400000|2022-07-28 15:50:00|9144|9138|9139|9134|9147|9141|9139|9134|0
1659023700000|2022-07-28 15:55:00|9138|9135|9139|9135|9142|9138|9131|9128|697
1659024000000|2022-07-28 16:00:00|9141|9134|9143|9140|9151|9146|9138|9134|1030
1659024300000|2022-07-28 16:05:00|9144|9137|9140|9135|9148|9144|9135|9127|160
1659024600000|2022-07-28 16:10:00|9139|9136|9141|9139|9145|9141|9136|9133|674
1659024900000|2022-07-28 16:15:00|9142|9136|9125|9120|9142|9139|9124|9117|331
1659025200000|2022-07-28 16:20:00|9123|9118|9132|9128|9132|9129|9118|9107|625
1659025500000|2022-07-28 16:25:00|9129|9129|9141|9135|9146|9136|9122|9116|1325
1659025800000|2022-07-28 16:30:00|9140|9134|9133|9130|9150|9140|9128|9123|200
1659026100000|2022-07-28 16:35:00|9134|9131|9137|9134|9139|9136|9129|9124|200
1659026400000|2022-07-28 16:40:00|9138|9135|9139|9135|9140|9136|9133|9131|200
1659026700000|2022-07-28 16:45:00|9138|9136|9141|9136|9146|9142|9138|9134|500
1659027000000|2022-07-28 16:50:00|9142|9138|9140|9137|9143|9138|9132|9128|656
1659027300000|2022-07-28 16:55:00|9139|9136|9130|9126|9139|9136|9129|9125|300
1659027600000|2022-07-28 17:00:00|9128|9122|9120|9116|9128|9123|9113|9105|494
1659027900000|2022-07-28 17:05:00|9122|9115|9125|9121|9128|9125|9116|9111|311
1659028200000|2022-07-28 17:10:00|9124|9122|9130|9126|9131|9127|9123|9119|300
1659028500000|2022-07-28 17:15:00|9131|9127|9130|9126|9135|9130|9124|9119|500
1659028800000|2022-07-28 17:20:00|9131|9128|9135|9131|9144|9138|9130|9126|300
1659029100000|2022-07-28 17:25:00|9137|9132|9145|9141|9154|9145|9135|9129|400
1659029400000|2022-07-28 17:30:00|9151|9142|9145|9141|9154|9143|9140|9134|200
1659029700000|2022-07-28 17:35:00|9144|9138|9151|9146|9159|9152|9144|9137|1068
1659030000000|2022-07-28 17:40:00|9152|9148|9155|9150|9160|9155|9151|9146|123
1659030300000|2022-07-28 17:45:00|9153|9151|9159|9156|9163|9159|9148|9140|700
1659030600000|2022-07-28 17:50:00|9160|9154|9158|9153|9164|9160|9158|9153|900
1659030900000|2022-07-28 17:55:00|9159|9155|9162|9158|9169|9166|9158|9155|1984
1659031200000|2022-07-28 18:00:00|9160|9159|9162|9157|9164|9159|9152|9147|1600
1659031500000|2022-07-28 18:05:00|9161|9159|9165|9162|9169|9164|9155|9148|999
1659031800000|2022-07-28 18:10:00|9164|9161|9159|9155|9166|9163|9157|9149|1505
1659032100000|2022-07-28 18:15:00|9160|9156|9166|9161|9172|9167|9159|9154|100
1659032400000|2022-07-28 18:20:00|9167|9162|9158|9154|9167|9163|9157|9153|1179
1659032700000|2022-07-28 18:25:00|9157|9155|9159|9156|9162|9157|9153|9147|308
1659033000000|2022-07-28 18:30:00|9161|9157|9165|9160|9167|9163|9159|9153|200
1659033300000|2022-07-28 18:35:00|9166|9162|9164|9157|9166|9162|9160|9152|622
1659033600000|2022-07-28 18:40:00|9163|9159|9168|9165|9171|9167|9163|9159|905
1659033900000|2022-07-28 18:45:00|9167|9163|9170|9168|9173|9169|9166|9161|200
1659034200000|2022-07-28 18:50:00|9172|9165|9173|9170|9175|9171|9166|9162|1100
1659034500000|2022-07-28 18:55:00|9175|9169|9167|9163|9175|9172|9164|9160|712
1659034800000|2022-07-28 19:00:00|9166|9164|9173|9168|9174|9170|9163|9160|200
1659035100000|2022-07-28 19:05:00|9174|9170|9176|9171|9178|9174|9167|9161|1614
1659035400000|2022-07-28 19:10:00|9177|9172|9182|9178|9184|9180|9170|9166|563
1659035700000|2022-07-28 19:15:00|9183|9179|9185|9181|9186|9182|9171|9167|900
1659036000000|2022-07-28 19:20:00|9184|9179|9190|9186|9190|9186|9183|9179|700
1659036300000|2022-07-28 19:25:00|9189|9188|9196|9193|9198|9194|9188|9184|2258
1659036600000|2022-07-28 19:30:00|9195|9191|9192|9188|9195|9193|9188|9184|2191
1659036900000|2022-07-28 19:35:00|9191|9187|9187|9182|9193|9189|9179|9168|1400
1659037200000|2022-07-28 19:40:00|9185|9183|9186|9182|9187|9184|9174|9170|1661
1659037500000|2022-07-28 19:45:00|9183|9179|9183|9180|9186|9182|9177|9172|800
1659037800000|2022-07-28 19:50:00|9182|9178|9178|9175|9188|9185|9177|9174|5905
1659038100000|2022-07-28 19:55:00|9176|9173|9178|9177|9180|9177|9170|9168|15791
1659101400000|2022-07-29 13:30:00|9262|9259|9244|9239|9280|9259|9238|9229|17891
1659101700000|2022-07-29 13:35:00|9245|9238|9239|9234|9245|9239|9220|9214|3083
1659102000000|2022-07-29 13:40:00|9240|9233|9279|9272|9279|9274|9239|9233|2716
1659102300000|2022-07-29 13:45:00|9280|9271|9267|9262|9291|9286|9266|9261|2177
1659102600000|2022-07-29 13:50:00|9266|9263|9255|9249|9283|9276|9250|9244|1048
1659102900000|2022-07-29 13:55:00|9257|9252|9254|9245|9263|9256|9246|9240|1257
1659103200000|2022-07-29 14:00:00|9251|9242|9266|9261|9282|9276|9239|9234|1290
1659103500000|2022-07-29 14:05:00|9269|9262|9271|9266|9283|9279|9263|9258|403
1659103800000|2022-07-29 14:10:00|9273|9267|9269|9267|9275|9271|9259|9254|700
1659104100000|2022-07-29 14:15:00|9270|9268|9263|9259|9276|9272|9259|9254|1900
1659104400000|2022-07-29 14:20:00|9262|9261|9275|9270|9284|9279|9255|9251|705
1659104700000|2022-07-29 14:25:00|9274|9273|9284|9279|9295|9290|9274|9270|600
1659105000000|2022-07-29 14:30:00|9282|9280|9259|9254|9289|9285|9259|9254|200
1659105300000|2022-07-29 14:35:00|9258|9255|9273|9269|9275|9270|9256|9251|600
1659105600000|2022-07-29 14:40:00|9274|9270|9291|9287|9294|9289|9267|9262|279
1659105900000|2022-07-29 14:45:00|9292|9285|9277|9272|9300|9294|9272|9268|1300
1659106200000|2022-07-29 14:50:00|9274|9270|9293|9289|9295|9290|9268|9263|1060
1659106500000|2022-07-29 14:55:00|9292|9290|9279|9274|9299|9294|9278|9274|1089
1659106800000|2022-07-29 15:00:00|9278|9273|9261|9256|9282|9278|9261|9256|260
1659107100000|2022-07-29 15:05:00|9262|9257|9266|9264|9271|9265|9255|9250|100
1659107400000|2022-07-29 15:10:00|9265|9261|9263|9258|9267|9264|9257|9252|399
1659107700000|2022-07-29 15:15:00|9262|9257|9277|9273|9279|9276|9258|9252|0
1659108000000|2022-07-29 15:20:00|9276|9272|9265|9261|9285|9282|9265|9261|300
1659108300000|2022-07-29 15:25:00|9266|9262|9263|9257|9273|9269|9260|9255|1722
1659108600000|2022-07-29 15:30:00|9260|9256|9250|9245|9262|9256|9228|9222|760
1659108900000|2022-07-29 15:35:00|9251|9244|9265|9254|9265|9259|9249|9244|125
1659109200000|2022-07-29 15:40:00|9266|9256|9272|9264|9273|9266|9262|9254|0
1659109500000|2022-07-29 15:45:00|9274|9266|9265|9259|9280|9269|9265|9259|0
1659109800000|2022-07-29 15:50:00|9266|9261|9266|9256|9273|9267|9260|9253|0
1659110100000|2022-07-29 15:55:00|9265|9260|9260|9254|9271|9263|9260|9253|0
1659110400000|2022-07-29 16:00:00|9262|9256|9259|9254|9267|9260|9256|9252|0
1659110700000|2022-07-29 16:05:00|9258|9252|9245|9238|9260|9254|9240|9234|200
1659111000000|2022-07-29 16:10:00|9248|9242|9246|9243|9256|9250|9245|9241|0
1659111300000|2022-07-29 16:15:00|9248|9240|9252|9248|9260|9252|9247|9240|488
1659111600000|2022-07-29 16:20:00|9253|9247|9253|9248|9259|9253|9251|9244|380
1659111900000|2022-07-29 16:25:00|9252|9247|9251|9248|9256|9250|9249|9239|300
1659112200000|2022-07-29 16:30:00|9254|9251|9257|9250|9265|9259|9254|9248|968
1659112500000|2022-07-29 16:35:00|9255|9249|9254|9250|9255|9250|9244|9239|0
1659112800000|2022-07-29 16:40:00|9253|9249|9249|9244|9255|9250|9248|9243|200
1659113100000|2022-07-29 16:45:00|9251|9243|9255|9252|9258|9253|9249|9242|449
1659113400000|2022-07-29 16:50:00|9257|9253|9268|9261|9268|9263|9255|9253|402
1659113700000|2022-07-29 16:55:00|9271|9262|9268|9265|9271|9266|9265|9260|300
1659114000000|2022-07-29 17:00:00|9267|9264|9265|9259|9271|9265|9263|9259|400
1659114300000|2022-07-29 17:05:00|9263|9257|9268|9264|9271|9267|9263|9257|0
1659114600000|2022-07-29 17:10:00|9272|9263|9275|9270|9277|9273|9268|9263|250
1659114900000|2022-07-29 17:15:00|9276|9268|9277|9271|9277|9271|9269|9260|0
1659115200000|2022-07-29 17:20:00|9276|9272|9283|9277|9284|9279|9275|9270|1309
1659115500000|2022-07-29 17:25:00|9284|9278|9274|9270|9284|9278|9273|9268|386
1659115800000|2022-07-29 17:30:00|9275|9272|9280|9272|9282|9277|9275|9270|0
1659116100000|2022-07-29 17:35:00|9281|9274|9283|9278|9285|9280|9278|9272|100
1659116400000|2022-07-29 17:40:00|9282|9275|9287|9282|9290|9286|9282|9274|357
1659116700000|2022-07-29 17:45:00|9286|9283|9288|9283|9295|9287|9282|9277|400
1659117000000|2022-07-29 17:50:00|9287|9285|9297|9293|9299|9294|9287|9282|0
1659117300000|2022-07-29 17:55:00|9299|9291|9294|9289|9300|9295|9292|9286|500
1659117600000|2022-07-29 18:00:00|9296|9291|9293|9288|9296|9291|9289|9284|100
1659117900000|2022-07-29 18:05:00|9295|9289|9302|9293|9303|9296|9295|9288|100
1659118200000|2022-07-29 18:10:00|9301|9299|9302|9297|9309|9300|9300|9294|0
1659118500000|2022-07-29 18:15:00|9301|9298|9302|9298|9305|9301|9300|9296|100
1659118800000|2022-07-29 18:20:00|9301|9300|9299|9293|9304|9300|9298|9292|100
1659119100000|2022-07-29 18:25:00|9298|9292|9295|9290|9299|9293|9291|9286|0
1659119400000|2022-07-29 18:30:00|9294|9291|9292|9286|9296|9292|9287|9281|0
1659119700000|2022-07-29 18:35:00|9291|9288|9295|9290|9299|9295|9291|9286|725
1659120000000|2022-07-29 18:40:00|9294|9291|9289|9284|9296|9292|9289|9279|0
1659120300000|2022-07-29 18:45:00|9291|9287|9294|9289|9298|9294|9290|9287|415
1659120600000|2022-07-29 18:50:00|9293|9290|9298|9297|9299|9297|9293|9287|102
1659120900000|2022-07-29 18:55:00|9297|9294|9301|9298|9303|9300|9297|9287|238
1659121200000|2022-07-29 19:00:00|9303|9296|9311|9308|9312|9308|9299|9293|953
1659121500000|2022-07-29 19:05:00|9312|9306|9302|9299|9312|9308|9302|9297|479
1659121800000|2022-07-29 19:10:00|9303|9300|9305|9301|9306|9301|9297|9293|100
1659122100000|2022-07-29 19:15:00|9304|9299|9300|9296|9306|9301|9298|9294|570
1659122400000|2022-07-29 19:20:00|9303|9298|9310|9308|9310|9308|9301|9295|0
1659122700000|2022-07-29 19:25:00|9311|9309|9317|9313|9318|9316|9308|9305|781
1659123000000|2022-07-29 19:30:00|9316|9315|9330|9325|9336|9327|9313|9304|2673
1659123300000|2022-07-29 19:35:00|9332|9327|9331|9328|9336|9333|9327|9322|2488
1659123600000|2022-07-29 19:40:00|9330|9327|9331|9325|9333|9330|9325|9322|2688
1659123900000|2022-07-29 19:45:00|9330|9326|9332|9329|9338|9335|9329|9326|1350
1659124200000|2022-07-29 19:50:00|9331|9327|9327|9324|9338|9335|9323|9320|4087
1659124500000|2022-07-29 19:55:00|9325|9323|9321|9320|9328|9325|9311|9308|13301
1659360600000|2022-08-01 13:30:00|9382|9378|9368|9361|9383|9378|9342|9335|4546
1659360900000|2022-08-01 13:35:00|9367|9360|9375|9368|9381|9375|9356|9351|2900
1659361200000|2022-08-01 13:40:00|9376|9369|9371|9363|9386|9381|9363|9358|4085
1659361500000|2022-08-01 13:45:00|9369|9364|9376|9372|9391|9384|9360|9355|3309
1659361800000|2022-08-01 13:50:00|9377|9373|9385|9381|9389|9384|9370|9366|700
1659362100000|2022-08-01 13:55:00|9386|9382|9377|9369|9397|9392|9371|9364|2093
1659362400000|2022-08-01 14:00:00|9373|9367|9369|9364|9395|9391|9355|9346|5058
1659362700000|2022-08-01 14:05:00|9372|9365|9384|9380|9405|9401|9372|9364|1405
1659363000000|2022-08-01 14:10:00|9386|9381|9387|9381|9402|9396|9381|9377|405
1659363300000|2022-08-01 14:15:00|9389|9383|9374|9371|9396|9390|9374|9370|400
1659363600000|2022-08-01 14:20:00|9373|9369|9379|9373|9392|9387|9360|9357|1194
1659363900000|2022-08-01 14:25:00|9378|9371|9383|9378|9388|9384|9371|9366|1002
1659364200000|2022-08-01 14:30:00|9384|9379|9390|9388|9399|9395|9384|9378|1837
1659364500000|2022-08-01 14:35:00|9392|9386|9411|9405|9416|9411|9389|9386|993
1659364800000|2022-08-01 14:40:00|9412|9407|9426|9422|9429|9424|9409|9406|3342
1659365100000|2022-08-01 14:45:00|9429|9424|9444|9442|9449|9444|9427|9424|1275
1659365400000|2022-08-01 14:50:00|9446|9443|9459|9454|9464|9460|9445|9442|979
1659365700000|2022-08-01 14:55:00|9457|9453|9461|9458|9462|9458|9451|9447|400
1659366000000|2022-08-01 15:00:00|9462|9457|9459|9456|9466|9462|9456|9452|1700
1659366300000|2022-08-01 15:05:00|9457|9452|9442|9438|9459|9455|9434|9431|6008
1659366600000|2022-08-01 15:10:00|9443|9441|9434|9431|9446|9443|9427|9422|2002
1659366900000|2022-08-01 15:15:00|9433|9430|9406|9402|9433|9431|9406|9401|2600
1659367200000|2022-08-01 15:20:00|9405|9401|9436|9432|9438|9433|9405|9400|825
1659367500000|2022-08-01 15:25:00|9437|9431|9436|9431|9444|9440|9429|9423|501
1659367800000|2022-08-01 15:30:00|9438|9433|9424|9421|9438|9433|9391|9387|2771
1659368100000|2022-08-01 15:35:00|9425|9418|9419|9415|9426|9420|9416|9409|300
1659368400000|2022-08-01 15:40:00|9418|9414|9427|9422|9431|9423|9416|9411|225
1659368700000|2022-08-01 15:45:00|9428|9423|9443|9439|9448|9440|9426|9420|500
1659369000000|2022-08-01 15:50:00|9446|9438|9420|9415|9446|9438|9420|9415|300
1659369300000|2022-08-01 15:55:00|9419|9417|9418|9414|9429|9423|9414|9411|457
1659369600000|2022-08-01 16:00:00|9422|9415|9411|9406|9429|9420|9407|9403|105
1659369900000|2022-08-01 16:05:00|9418|9407|9409|9405|9420|9415|9406|9398|248
1659370200000|2022-08-01 16:10:00|9412|9406|9399|9394|9415|9410|9394|9389|500
1659370500000|2022-08-01 16:15:00|9403|9395|9409|9405|9412|9408|9398|9394|300
1659370800000|2022-08-01 16:20:00|9412|9404|9415|9412|9423|9418|9409|9404|625
1659371100000|2022-08-01 16:25:00|9414|9410|9420|9417|9424|9420|9414|9410|935
1659371400000|2022-08-01 16:30:00|9422|9416|9422|9419|9423|9419|9412|9407|950
1659371700000|2022-08-01 16:35:00|9425|9418|9408|9404|9425|9420|9406|9402|684
1659372000000|2022-08-01 16:40:00|9407|9403|9407|9405|9411|9406|9403|9398|825
1659372300000|2022-08-01 16:45:00|9410|9406|9419|9415|9434|9423|9410|9405|1083
1659372600000|2022-08-01 16:50:00|9417|9412|9416|9413|9420|9415|9414|9409|400
1659372900000|2022-08-01 16:55:00|9415|9411|9411|9408|9418|9411|9404|9398|200
1659373200000|2022-08-01 17:00:00|9410|9407|9398|9394|9419|9411|9396|9386|842
1659373500000|2022-08-01 17:05:00|9397|9393|9407|9404|9412|9407|9394|9389|832
1659373800000|2022-08-01 17:10:00|9406|9403|9414|9410|9417|9410|9401|9397|763
1659374100000|2022-08-01 17:15:00|9413|9409|9393|9390|9418|9410|9393|9387|1031
1659374400000|2022-08-01 17:20:00|9394|9388|9393|9391|9400|9396|9385|9378|1585
1659374700000|2022-08-01 17:25:00|9395|9392|9386|9382|9397|9393|9385|9381|306
1659375000000|2022-08-01 17:30:00|9387|9383|9382|9377|9389|9386|9378|9374|846
1659375300000|2022-08-01 17:35:00|9381|9376|9383|9379|9386|9382|9377|9370|794
1659375600000|2022-08-01 17:40:00|9385|9380|9370|9368|9386|9382|9368|9365|900
1659375900000|2022-08-01 17:45:00|9369|9367|9390|9387|9392|9387|9369|9364|3631
1659376200000|2022-08-01 17:50:00|9389|9384|9386|9382|9389|9385|9378|9371|1766
1659376500000|2022-08-01 17:55:00|9385|9380|9389|9385|9391|9387|9382|9377|1563
1659376800000|2022-08-01 18:00:00|9390|9383|9376|9372|9391|9386|9369|9363|700
1659377100000|2022-08-01 18:05:00|9375|9371|9383|9376|9387|9380|9371|9365|1047
1659377400000|2022-08-01 18:10:00|9382|9379|9393|9387|9393|9389|9373|9368|800
1659377700000|2022-08-01 18:15:00|9394|9389|9385|9381|9398|9394|9378|9369|959
1659378000000|2022-08-01 18:20:00|9384|9380|9393|9388|9395|9390|9381|9377|866
1659378300000|2022-08-01 18:25:00|9392|9387|9385|9381|9396|9393|9380|9374|500
1659378600000|2022-08-01 18:30:00|9388|9382|9388|9384|9388|9385|9381|9377|500
1659378900000|2022-08-01 18:35:00|9389|9385|9390|9387|9394|9390|9387|9382|3731
1659379200000|2022-08-01 18:40:00|9392|9388|9365|9360|9392|9388|9364|9360|750
1659379500000|2022-08-01 18:45:00|9364|9362|9365|9360|9373|9367|9360|9356|1100
1659379800000|2022-08-01 18:50:00|9361|9355|9367|9363|9370|9366|9354|9350|875
1659380100000|2022-08-01 18:55:00|9366|9364|9376|9374|9381|9379|9365|9360|1516
1659380400000|2022-08-01 19:00:00|9377|9376|9368|9364|9380|9376|9366|9361|1231
1659380700000|2022-08-01 19:05:00|9369|9365|9375|9371|9377|9374|9366|9362|700
1659381000000|2022-08-01 19:10:00|9374|9369|9380|9378|9381|9378|9371|9367|1148
1659381300000|2022-08-01 19:15:00|9379|9377|9374|9371|9385|9383|9374|9370|1939
1659381600000|2022-08-01 19:20:00|9373|9370|9371|9367|9374|9371|9367|9362|601
1659381900000|2022-08-01 19:25:00|9370|9366|9367|9363|9371|9369|9364|9360|358
1659382200000|2022-08-01 19:30:00|9365|9362|9371|9367|9378|9374|9365|9361|800
1659382500000|2022-08-01 19:35:00|9372|9368|9372|9370|9377|9373|9368|9364|486
1659382800000|2022-08-01 19:40:00|9374|9371|9368|9365|9382|9379|9368|9365|1444
1659383100000|2022-08-01 19:45:00|9370|9367|9383|9380|9388|9385|9368|9367|3000
1659383400000|2022-08-01 19:50:00|9385|9382|9383|9380|9392|9388|9379|9376|6470
1659383700000|2022-08-01 19:55:00|9382|9379|9380|9379|9384|9381|9372|9370|12374
1659447000000|2022-08-02 13:30:00|9155|9134|9187|9182|9191|9184|9152|9134|17880
1659447300000|2022-08-02 13:35:00|9188|9179|9192|9186|9192|9187|9163|9156|3710
1659447600000|2022-08-02 13:40:00|9193|9187|9168|9162|9196|9191|9163|9158|4525
1659447900000|2022-08-02 13:45:00|9169|9163|9167|9161|9199|9194|9163|9159|3160
1659448200000|2022-08-02 13:50:00|9168|9163|9157|9150|9185|9179|9154|9148|2948
1659448500000|2022-08-02 13:55:00|9156|9153|9169|9167|9182|9180|9151|9147|1124
1659448800000|2022-08-02 14:00:00|9171|9162|9156|9151|9181|9177|9156|9151|1960
1659449100000|2022-08-02 14:05:00|9157|9152|9138|9133|9171|9168|9134|9130|2828
1659449400000|2022-08-02 14:10:00|9139|9136|9134|9131|9151|9147|9126|9122|8674
1659449700000|2022-08-02 14:15:00|9135|9132|9128|9124|9137|9133|9123|9111|1300
1659450000000|2022-08-02 14:20:00|9127|9125|9123|9118|9141|9137|9120|9116|1753
1659450300000|2022-08-02 14:25:00|9122|9120|9146|9142|9152|9146|9117|9114|1900
1659450600000|2022-08-02 14:30:00|9147|9145|9129|9124|9154|9150|9126|9120|400
1659450900000|2022-08-02 14:35:00|9130|9125|9122|9117|9133|9129|9117|9113|1481
1659451200000|2022-08-02 14:40:00|9123|9118|9142|9137|9143|9139|9112|9109|651
1659451500000|2022-08-02 14:45:00|9141|9138|9141|9138|9142|9138|9129|9124|155
1659451800000|2022-08-02 14:50:00|9142|9139|9155|9150|9165|9161|9132|9129|1738
1659452100000|2022-08-02 14:55:00|9154|9149|9140|9137|9155|9151|9130|9125|1423
1659452400000|2022-08-02 15:00:00|9138|9136|9153|9148|9156|9152|9136|9133|700
1659452700000|2022-08-02 15:05:00|9155|9152|9156|9154|9158|9154|9141|9135|500
1659453000000|2022-08-02 15:10:00|9154|9151|9142|9139|9158|9154|9142|9138|1400
1659453300000|2022-08-02 15:15:00|9140|9138|9137|9135|9153|9149|9136|9130|1255
1659453600000|2022-08-02 15:20:00|9139|9136|9149|9144|9149|9145|9132|9129|1620
1659453900000|2022-08-02 15:25:00|9148|9143|9140|9137|9165|9161|9140|9137|1006
1659454200000|2022-08-02 15:30:00|9142|9139|9152|9148|9155|9151|9126|9122|3152
1659454500000|2022-08-02 15:35:00|9150|9147|9165|9162|9174|9166|9150|9147|650
1659454800000|2022-08-02 15:40:00|9164|9157|9170|9168|9179|9174|9163|9157|2383
1659455100000|2022-08-02 15:45:00|9168|9164|9160|9157|9168|9166|9159|9153|908
1659455400000|2022-08-02 15:50:00|9162|9155|9152|9150|9163|9156|9151|9145|844
1659455700000|2022-08-02 15:55:00|9153|9151|9146|9143|9162|9154|9144|9142|772
1659456000000|2022-08-02 16:00:00|9148|9144|9160|9156|9162|9156|9143|9138|1922
1659456300000|2022-08-02 16:05:00|9161|9154|9156|9153|9161|9156|9149|9145|892
1659456600000|2022-08-02 16:10:00|9157|9154|9159|9155|9165|9162|9152|9150|1770
1659456900000|2022-08-02 16:15:00|9164|9156|9175|9172|9179|9175|9161|9155|1006
1659457200000|2022-08-02 16:20:00|9174|9170|9174|9170|9181|9175|9169|9165|650
1659457500000|2022-08-02 16:25:00|9175|9171|9185|9181|9191|9184|9169|9166|2012
1659457800000|2022-08-02 16:30:00|9186|9183|9194|9190|9201|9191|9179|9174|2010
1659458100000|2022-08-02 16:35:00|9193|9189|9208|9204|9213|9205|9192|9188|2518
1659458400000|2022-08-02 16:40:00|9209|9201|9209|9206|9215|9210|9207|9201|900
1659458700000|2022-08-02 16:45:00|9208|9204|9212|9207|9213|9208|9202|9198|1125
1659459000000|2022-08-02 16:50:00|9211|9206|9205|9201|9212|9207|9200|9195|200
1659459300000|2022-08-02 16:55:00|9207|9198|9208|9205|9214|9210|9203|9198|1655
1659459600000|2022-08-02 17:00:00|9209|9204|9206|9203|9214|9210|9204|9202|4658
1659459900000|2022-08-02 17:05:00|9205|9202|9204|9201|9208|9203|9195|9190|998
1659460200000|2022-08-02 17:10:00|9203|9202|9201|9199|9210|9205|9201|9198|5967
1659460500000|2022-08-02 17:15:00|9200|9197|9206|9204|9212|9208|9200|9197|4575
1659460800000|2022-08-02 17:20:00|9205|9202|9193|9190|9209|9204|9192|9190|4415
1659461100000|2022-08-02 17:25:00|9194|9191|9179|9174|9196|9192|9175|9167|1945
1659461400000|2022-08-02 17:30:00|9175|9173|9146|9142|9175|9173|9146|9142|2158
1659461700000|2022-08-02 17:35:00|9145|9140|9144|9140|9153|9148|9137|9133|1702
1659462000000|2022-08-02 17:40:00|9143|9138|9145|9140|9148|9143|9137|9133|400
1659462300000|2022-08-02 17:45:00|9144|9138|9136|9134|9153|9146|9133|9129|2651
1659462600000|2022-08-02 17:50:00|9134|9130|9142|9137|9144|9140|9131|9126|2713
1659462900000|2022-08-02 17:55:00|9141|9138|9150|9147|9151|9147|9139|9134|314
1659463200000|2022-08-02 18:00:00|9149|9145|9151|9146|9153|9149|9139|9134|1141
1659463500000|2022-08-02 18:05:00|9149|9144|9163|9161|9166|9162|9144|9139|887
1659463800000|2022-08-02 18:10:00|9162|9158|9157|9154|9164|9161|9152|9148|1422
1659464100000|2022-08-02 18:15:00|9156|9152|9154|9150|9158|9154|9147|9143|200
1659464400000|2022-08-02 18:20:00|9153|9149|9156|9154|9167|9163|9148|9145|1624
1659464700000|2022-08-02 18:25:00|9159|9155|9158|9154|9165|9161|9154|9150|1107
1659465000000|2022-08-02 18:30:00|9159|9155|9167|9164|9172|9168|9157|9153|690
1659465300000|2022-08-02 18:35:00|9168|9165|9157|9155|9169|9165|9154|9150|336
1659465600000|2022-08-02 18:40:00|9159|9156|9166|9163|9169|9165|9159|9155|1919
1659465900000|2022-08-02 18:45:00|9164|9162|9163|9159|9167|9162|9146|9140|534
1659466200000|2022-08-02 18:50:00|9162|9157|9154|9150|9168|9164|9143|9139|500
1659466500000|2022-08-02 18:55:00|9153|9149|9146|9141|9154|9149|9141|9135|1228
1659466800000|2022-08-02 19:00:00|9147|9143|9154|9150|9154|9150|9145|9140|950
1659467100000|2022-08-02 19:05:00|9153|9148|9148|9145|9157|9153|9144|9141|814
1659467400000|2022-08-02 19:10:00|9150|9146|9151|9148|9157|9154|9143|9138|1429
1659467700000|2022-08-02 19:15:00|9153|9149|9137|9134|9156|9152|9131|9128|2173
1659468000000|2022-08-02 19:20:00|9134|9131|9141|9138|9146|9141|9130|9127|462
1659468300000|2022-08-02 19:25:00|9143|9139|9150|9146|9154|9148|9140|9138|1503
1659468600000|2022-08-02 19:30:00|9149|9144|9156|9155|9156|9155|9141|9136|2843
1659468900000|2022-08-02 19:35:00|9160|9157|9154|9151|9168|9164|9152|9145|2069
1659469200000|2022-08-02 19:40:00|9153|9150|9149|9146|9156|9153|9143|9138|400
1659469500000|2022-08-02 19:45:00|9150|9147|9133|9128|9150|9147|9133|9128|2558
1659469800000|2022-08-02 19:50:00|9136|9134|9130|9127|9144|9138|9128|9125|4022
1659470100000|2022-08-02 19:55:00|9129|9126|9121|9119|9133|9130|9117|9115|7729
1659533400000|2022-08-03 13:30:00|9237|9230|9260|9254|9265|9262|9234|9226|14162
1659533700000|2022-08-03 13:35:00|9259|9255|9268|9264|9280|9276|9252|9246|2257
1659534000000|2022-08-03 13:40:00|9271|9262|9260|9252|9273|9267|9256|9250|4271
1659534300000|2022-08-03 13:45:00|9259|9254|9262|9258|9266|9261|9238|9233|2121
1659534600000|2022-08-03 13:50:00|9263|9259|9277|9270|9279|9273|9248|9244|2604
1659534900000|2022-08-03 13:55:00|9276|9269|9285|9277|9290|9285|9269|9262|1183
1659535200000|2022-08-03 14:00:00|9276|9278|9301|9295|9305|9300|9257|9253|3911
1659535500000|2022-08-03 14:05:00|9303|9298|9298|9295|9312|9308|9291|9288|600
1659535800000|2022-08-03 14:10:00|9300|9296|9314|9311|9318|9314|9295|9291|3131
1659536100000|2022-08-03 14:15:00|9313|9310|9286|9282|9318|9314|9277|9272|1227
1659536400000|2022-08-03 14:20:00|9285|9281|9288|9285|9292|9288|9281|9276|1418
1659536700000|2022-08-03 14:25:00|9289|9286|9298|9292|9306|9302|9277|9274|609
1659537000000|2022-08-03 14:30:00|9297|9293|9294|9289|9306|9302|9266|9261|2186
1659537300000|2022-08-03 14:35:00|9296|9290|9305|9301|9310|9306|9282|9276|1100
1659537600000|2022-08-03 14:40:00|9308|9302|9311|9307|9316|9310|9295|9291|445
1659537900000|2022-08-03 14:45:00|9310|9304|9312|9307|9317|9312|9297|9292|225
1659538200000|2022-08-03 14:50:00|9313|9308|9312|9308|9316|9312|9303|9300|1205
1659538500000|2022-08-03 14:55:00|9310|9307|9308|9304|9313|9310|9305|9301|200
1659538800000|2022-08-03 15:00:00|9309|9305|9312|9308|9326|9321|9309|9305|647
1659539100000|2022-08-03 15:05:00|9314|9309|9317|9312|9324|9320|9310|9308|616
1659539400000|2022-08-03 15:10:00|9318|9313|9331|9327|9342|9338|9315|9310|320
1659539700000|2022-08-03 15:15:00|9330|9326|9310|9305|9335|9329|9309|9303|2711
1659540000000|2022-08-03 15:20:00|9311|9306|9326|9321|9328|9323|9310|9303|790
1659540300000|2022-08-03 15:25:00|9325|9320|9313|9310|9327|9323|9312|9308|611
1659540600000|2022-08-03 15:30:00|9312|9309|9316|9311|9322|9314|9304|9300|1433
1659540900000|2022-08-03 15:35:00|9317|9312|9331|9327|9332|9327|9316|9309|239
1659541200000|2022-08-03 15:40:00|9333|9328|9334|9329|9339|9334|9327|9321|131
1659541500000|2022-08-03 15:45:00|9333|9330|9320|9316|9335|9330|9319|9314|322
1659541800000|2022-08-03 15:50:00|9319|9315|9315|9310|9323|9316|9309|9305|407
1659542100000|2022-08-03 15:55:00|9316|9311|9324|9320|9326|9321|9311|9306|150
1659542400000|2022-08-03 16:00:00|9325|9321|9319|9315|9327|9322|9315|9309|800
1659542700000|2022-08-03 16:05:00|9321|9316|9315|9310|9325|9320|9313|9306|766
1659543000000|2022-08-03 16:10:00|9317|9311|9313|9310|9317|9312|9310|9305|100
1659543300000|2022-08-03 16:15:00|9314|9308|9315|9312|9316|9312|9303|9299|660
1659543600000|2022-08-03 16:20:00|9317|9313|9314|9308|9318|9314|9308|9303|500
1659543900000|2022-08-03 16:25:00|9312|9306|9303|9298|9314|9307|9302|9297|0
1659544200000|2022-08-03 16:30:00|9302|9299|9316|9312|9317|9312|9302|9298|421
1659544500000|2022-08-03 16:35:00|9315|9309|9325|9320|9325|9320|9312|9307|625
1659544800000|2022-08-03 16:40:00|9324|9319|9319|9316|9325|9319|9318|9314|221
1659545100000|2022-08-03 16:45:00|9318|9315|9329|9324|9334|9328|9317|9313|1060
1659545400000|2022-08-03 16:50:00|9330|9325|9322|9318|9331|9325|9321|9317|200
1659545700000|2022-08-03 16:55:00|9323|9317|9324|9321|9328|9322|9321|9316|400
1659546000000|2022-08-03 17:00:00|9325|9322|9341|9337|9342|9337|9325|9319|660
1659546300000|2022-08-03 17:05:00|9342|9335|9350|9345|9352|9348|9337|9332|200
1659546600000|2022-08-03 17:10:00|9351|9347|9344|9340|9351|9347|9340|9333|200
1659546900000|2022-08-03 17:15:00|9345|9341|9342|9338|9348|9343|9342|9336|200
1659547200000|2022-08-03 17:20:00|9343|9337|9341|9338|9344|9340|9334|9329|429
1659547500000|2022-08-03 17:25:00|9344|9336|9348|9343|9348|9343|9341|9336|100
1659547800000|2022-08-03 17:30:00|9349|9344|9341|9337|9350|9346|9340|9335|968
1659548100000|2022-08-03 17:35:00|9342|9336|9329|9325|9342|9337|9325|9321|900
1659548400000|2022-08-03 17:40:00|9330|9326|9331|9327|9332|9328|9326|9322|169
1659548700000|2022-08-03 17:45:00|9330|9326|9334|9330|9335|9330|9321|9318|100
1659549000000|2022-08-03 17:50:00|9332|9326|9322|9317|9332|9327|9321|9316|561
1659549300000|2022-08-03 17:55:00|9323|9318|9327|9324|9332|9328|9317|9311|200
1659549600000|2022-08-03 18:00:00|9328|9323|9328|9325|9330|9326|9323|9318|127
1659549900000|2022-08-03 18:05:00|9330|9323|9325|9321|9330|9327|9323|9319|527
1659550200000|2022-08-03 18:10:00|9326|9323|9333|9329|9334|9329|9322|9318|747
1659550500000|2022-08-03 18:15:00|9332|9327|9346|9338|9347|9343|9332|9327|1320
1659550800000|2022-08-03 18:20:00|9347|9344|9343|9341|9348|9345|9337|9333|1400
1659551100000|2022-08-03 18:25:00|9344|9340|9350|9345|9353|9349|9342|9336|300
1659551400000|2022-08-03 18:30:00|9349|9343|9354|9349|9355|9352|9348|9343|300
1659551700000|2022-08-03 18:35:00|9355|9348|9342|9339|9356|9352|9342|9339|1390
1659552000000|2022-08-03 18:40:00|9343|9340|9335|9331|9345|9342|9330|9328|1100
1659552300000|2022-08-03 18:45:00|9333|9329|9343|9340|9346|9342|9330|9328|700
1659552600000|2022-08-03 18:50:00|9341|9338|9342|9340|9344|9340|9335|9330|0
1659552900000|2022-08-03 18:55:00|9344|9337|9340|9337|9345|9341|9338|9335|368
1659553200000|2022-08-03 19:00:00|9339|9336|9347|9343|9347|9344|9338|9334|729
1659553500000|2022-08-03 19:05:00|9346|9344|9347|9343|9351|9348|9345|9341|1978
1659553800000|2022-08-03 19:10:00|9346|9342|9342|9338|9348|9344|9339|9334|1400
1659554100000|2022-08-03 19:15:00|9341|9336|9345|9341|9348|9345|9338|9334|1281
1659554400000|2022-08-03 19:20:00|9346|9340|9349|9346|9353|9350|9345|9340|2200
1659554700000|2022-08-03 19:25:00|9348|9345|9347|9344|9350|9346|9344|9340|938
1659555000000|2022-08-03 19:30:00|9348|9345|9356|9353|9357|9354|9346|9343|745
1659555300000|2022-08-03 19:35:00|9357|9354|9355|9351|9361|9357|9353|9350|1031
1659555600000|2022-08-03 19:40:00|9356|9352|9362|9360|9364|9360|9353|9349|3911
1659555900000|2022-08-03 19:45:00|9361|9359|9355|9353|9363|9360|9353|9352|3819
1659556200000|2022-08-03 19:50:00|9357|9355|9357|9355|9366|9364|9353|9351|7611
1659556500000|2022-08-03 19:55:00|9356|9353|9349|9347|9364|9363|9349|9345|11163
1659619800000|2022-08-04 13:30:00|9520|9511|9507|9497|9529|9511|9492|9487|15943
1659620100000|2022-08-04 13:35:00|9509|9499|9497|9492|9529|9523|9495|9489|7121
1659620400000|2022-08-04 13:40:00|9499|9493|9524|9519|9528|9524|9497|9493|3400
1659620700000|2022-08-04 13:45:00|9523|9520|9523|9516|9534|9528|9517|9513|1861
1659621000000|2022-08-04 13:50:00|9520|9515|9507|9500|9525|9519|9501|9497|3169
1659621300000|2022-08-04 13:55:00|9505|9502|9512|9511|9525|9519|9503|9499|1544
1659621600000|2022-08-04 14:00:00|9515|9510|9502|9499|9518|9514|9500|9497|1089
1659621900000|2022-08-04 14:05:00|9501|9500|9489|9484|9507|9502|9478|9474|2900
1659622200000|2022-08-04 14:10:00|9488|9486|9486|9481|9497|9492|9481|9478|2708
1659622500000|2022-08-04 14:15:00|9485|9482|9463|9459|9494|9489|9453|9450|1490
1659622800000|2022-08-04 14:20:00|9464|9460|9474|9471|9480|9476|9456|9453|915
1659623100000|2022-08-04 14:25:00|9477|9472|9469|9465|9477|9473|9455|9451|1902
1659623400000|2022-08-04 14:30:00|9471|9466|9451|9448|9472|9468|9447|9444|3152
1659623700000|2022-08-04 14:35:00|9450|9447|9445|9442|9457|9452|9439|9436|1749
1659624000000|2022-08-04 14:40:00|9446|9443|9457|9455|9461|9457|9444|9440|2490
1659624300000|2022-08-04 14:45:00|9456|9454|9468|9465|9474|9470|9451|9447|1044
1659624600000|2022-08-04 14:50:00|9470|9466|9469|9465|9482|9477|9462|9459|1145
1659624900000|2022-08-04 14:55:00|9470|9466|9485|9481|9487|9483|9467|9464|2257
1659625200000|2022-08-04 15:00:00|9486|9482|9473|9469|9491|9485|9473|9469|924
1659625500000|2022-08-04 15:05:00|9472|9470|9477|9473|9497|9492|9472|9468|302
1659625800000|2022-08-04 15:10:00|9476|9474|9461|9454|9479|9475|9454|9450|300
1659626100000|2022-08-04 15:15:00|9460|9453|9478|9475|9481|9478|9451|9446|2541
1659626400000|2022-08-04 15:20:00|9481|9476|9468|9464|9499|9495|9466|9463|1813
1659626700000|2022-08-04 15:25:00|9469|9465|9465|9460|9471|9466|9455|9450|100
1659627000000|2022-08-04 15:30:00|9464|9459|9481|9479|9484|9482|9459|9455|6232
1659627300000|2022-08-04 15:35:00|9483|9478|9446|9441|9483|9480|9445|9439|777
1659627600000|2022-08-04 15:40:00|9445|9442|9455|9450|9458|9454|9445|9440|300
1659627900000|2022-08-04 15:45:00|9457|9449|9472|9468|9476|9469|9456|9449|400
1659628200000|2022-08-04 15:50:00|9471|9464|9487|9483|9491|9486|9471|9464|264
1659628500000|2022-08-04 15:55:00|9488|9484|9495|9491|9496|9492|9484|9478|1034
1659628800000|2022-08-04 16:00:00|9496|9487|9490|9486|9499|9494|9483|9478|100
1659629100000|2022-08-04 16:05:00|9489|9485|9494|9490|9496|9492|9488|9484|289
1659629400000|2022-08-04 16:10:00|9493|9487|9496|9491|9503|9498|9491|9486|442
1659629700000|2022-08-04 16:15:00|9495|9489|9489|9484|9495|9490|9484|9479|1405
1659630000000|2022-08-04 16:20:00|9487|9483|9491|9486|9491|9486|9483|9478|300
1659630300000|2022-08-04 16:25:00|9490|9485|9492|9487|9495|9490|9487|9483|0
1659630600000|2022-08-04 16:30:00|9491|9488|9490|9487|9492|9488|9481|9476|190
1659630900000|2022-08-04 16:35:00|9493|9488|9486|9481|9494|9490|9485|9479|300
1659631200000|2022-08-04 16:40:00|9485|9482|9484|9479|9490|9486|9477|9471|255
1659631500000|2022-08-04 16:45:00|9483|9478|9466|9460|9486|9480|9464|9458|100
1659631800000|2022-08-04 16:50:00|9465|9458|9474|9470|9480|9475|9464|9458|120
1659632100000|2022-08-04 16:55:00|9473|9469|9468|9461|9481|9476|9467|9461|132
1659632400000|2022-08-04 17:00:00|9470|9465|9468|9465|9478|9475|9468|9461|100
1659632700000|2022-08-04 17:05:00|9471|9464|9471|9467|9476|9475|9469|9464|100
1659633000000|2022-08-04 17:10:00|9470|9468|9479|9474|9482|9478|9469|9464|261
1659633300000|2022-08-04 17:15:00|9480|9473|9476|9471|9480|9478|9472|9469|323
1659633600000|2022-08-04 17:20:00|9475|9470|9477|9472|9480|9475|9468|9463|498
1659633900000|2022-08-04 17:25:00|9476|9473|9484|9479|9485|9480|9475|9470|300
1659634200000|2022-08-04 17:30:00|9483|9478|9489|9486|9490|9486|9479|9475|100
1659634500000|2022-08-04 17:35:00|9491|9487|9491|9486|9494|9489|9486|9483|700
1659634800000|2022-08-04 17:40:00|9492|9485|9497|9492|9499|9494|9489|9483|1555
1659635100000|2022-08-04 17:45:00|9493|9488|9501|9498|9501|9498|9492|9488|563
1659635400000|2022-08-04 17:50:00|9500|9497|9493|9489|9501|9498|9492|9487|400
1659635700000|2022-08-04 17:55:00|9494|9488|9492|9488|9495|9491|9489|9485|100
1659636000000|2022-08-04 18:00:00|9491|9487|9488|9486|9492|9491|9482|9478|402
1659636300000|2022-08-04 18:05:00|9491|9487|9489|9486|9497|9493|9488|9482|769
1659636600000|2022-08-04 18:10:00|9488|9484|9483|9479|9492|9489|9483|9478|400
1659636900000|2022-08-04 18:15:00|9484|9478|9492|9489|9493|9490|9483|9478|384
1659637200000|2022-08-04 18:20:00|9493|9490|9500|9496|9501|9497|9491|9487|600
1659637500000|2022-08-04 18:25:00|9499|9495|9503|9500|9508|9504|9497|9494|393
1659637800000|2022-08-04 18:30:00|9505|9501|9505|9500|9508|9503|9500|9496|600
1659638100000|2022-08-04 18:35:00|9504|9501|9506|9501|9508|9504|9496|9490|0
1659638400000|2022-08-04 18:40:00|9505|9502|9504|9502|9507|9503|9496|9492|1204
1659638700000|2022-08-04 18:45:00|9502|9503|9509|9506|9511|9508|9500|9497|100
1659639000000|2022-08-04 18:50:00|9511|9507|9516|9512|9520|9516|9508|9504|1208
1659639300000|2022-08-04 18:55:00|9515|9509|9512|9507|9517|9512|9506|9502|775
1659639600000|2022-08-04 19:00:00|9510|9508|9514|9510|9515|9511|9506|9502|1090
1659639900000|2022-08-04 19:05:00|9513|9509|9517|9512|9518|9513|9510|9506|964
1659640200000|2022-08-04 19:10:00|9516|9511|9520|9515|9522|9519|9512|9508|400
1659640500000|2022-08-04 19:15:00|9521|9517|9533|9529|9536|9532|9520|9516|795
1659640800000|2022-08-04 19:20:00|9534|9531|9522|9518|9535|9531|9522|9518|2527
1659641100000|2022-08-04 19:25:00|9523|9519|9528|9524|9531|9525|9519|9515|700
1659641400000|2022-08-04 19:30:00|9527|9522|9510|9506|9529|9523|9508|9504|500
1659641700000|2022-08-04 19:35:00|9508|9505|9510|9507|9519|9515|9508|9504|900
1659642000000|2022-08-04 19:40:00|9512|9508|9500|9496|9513|9509|9499|9494|902
1659642300000|2022-08-04 19:45:00|9499|9495|9509|9506|9511|9508|9496|9493|1462
1659642600000|2022-08-04 19:50:00|9510|9507|9529|9527|9529|9528|9510|9507|5263
1659642900000|2022-08-04 19:55:00|9530|9528|9530|9529|9531|9530|9523|9521|14723
1659706200000|2022-08-05 13:30:00|9370|9359|9388|9380|9394|9385|9356|9347|14152
1659706500000|2022-08-05 13:35:00|9390|9381|9393|9387|9406|9400|9381|9375|400
1659706800000|2022-08-05 13:40:00|9394|9386|9376|9367|9401|9394|9361|9355|2321
1659707100000|2022-08-05 13:45:00|9374|9368|9362|9354|9376|9370|9354|9347|1699
1659707400000|2022-08-05 13:50:00|9363|9355|9385|9381|9394|9388|9358|9352|1457
1659707700000|2022-08-05 13:55:00|9389|9380|9367|9362|9389|9383|9360|9355|1400
1659708000000|2022-08-05 14:00:00|9368|9363|9381|9374|9382|9377|9353|9347|2532
1659708300000|2022-08-05 14:05:00|9382|9375|9393|9387|9397|9390|9375|9369|1040
1659708600000|2022-08-05 14:10:00|9394|9388|9418|9414|9420|9415|9382|9377|3701
1659708900000|2022-08-05 14:15:00|9420|9416|9427|9421|9432|9427|9413|9407|1800
1659709200000|2022-08-05 14:20:00|9428|9422|9428|9425|9435|9431|9418|9413|3885
1659709500000|2022-08-05 14:25:00|9429|9424|9421|9418|9430|9426|9409|9406|918
1659709800000|2022-08-05 14:30:00|9422|9419|9406|9402|9425|9422|9403|9398|600
1659710100000|2022-08-05 14:35:00|9407|9403|9417|9413|9421|9417|9406|9402|400
1659710400000|2022-08-05 14:40:00|9418|9411|9409|9405|9419|9416|9404|9400|355
1659710700000|2022-08-05 14:45:00|9408|9404|9414|9408|9421|9416|9407|9401|200
1659711000000|2022-08-05 14:50:00|9412|9409|9410|9406|9414|9409|9398|9394|1000
1659711300000|2022-08-05 14:55:00|9411|9404|9403|9399|9414|9409|9398|9395|1400
1659711600000|2022-08-05 15:00:00|9402|9398|9385|9382|9403|9399|9384|9380|2053
1659711900000|2022-08-05 15:05:00|9386|9381|9392|9388|9394|9389|9375|9371|200
1659712200000|2022-08-05 15:10:00|9393|9386|9373|9369|9393|9389|9373|9369|200
1659712500000|2022-08-05 15:15:00|9374|9370|9378|9374|9385|9382|9374|9369|1000
1659712800000|2022-08-05 15:20:00|9377|9372|9356|9353|9379|9375|9351|9347|1005
1659713100000|2022-08-05 15:25:00|9357|9352|9348|9346|9360|9354|9343|9338|300
1659713400000|2022-08-05 15:30:00|9352|9342|9373|9366|9375|9370|9352|9342|6438
1659713700000|2022-08-05 15:35:00|9368|9365|9381|9378|9395|9384|9366|9362|1123
1659714000000|2022-08-05 15:40:00|9384|9376|9375|9370|9385|9379|9371|9366|441
1659714300000|2022-08-05 15:45:00|9374|9369|9375|9370|9380|9374|9368|9364|100
1659714600000|2022-08-05 15:50:00|9374|9369|9374|9371|9388|9386|9371|9367|330
1659714900000|2022-08-05 15:55:00|9375|9369|9363|9359|9375|9372|9363|9357|560
1659715200000|2022-08-05 16:00:00|9364|9360|9366|9363|9372|9367|9358|9354|705
1659715500000|2022-08-05 16:05:00|9367|9364|9360|9356|9379|9372|9357|9352|400
1659715800000|2022-08-05 16:10:00|9359|9353|9376|9373|9385|9377|9359|9353|419
1659716100000|2022-08-05 16:15:00|9379|9374|9380|9376|9387|9380|9377|9373|400
1659716400000|2022-08-05 16:20:00|9381|9375|9373|9369|9382|9378|9373|9368|800
1659716700000|2022-08-05 16:25:00|9376|9370|9388|9385|9388|9386|9373|9369|692
1659717000000|2022-08-05 16:30:00|9387|9386|9376|9374|9388|9386|9374|9370|425
1659717300000|2022-08-05 16:35:00|9377|9373|9377|9374|9382|9378|9374|9370|637
1659717600000|2022-08-05 16:40:00|9376|9372|9387|9384|9387|9384|9375|9372|400
1659717900000|2022-08-05 16:45:00|9385|9381|9396|9391|9397|9395|9385|9381|400
1659718200000|2022-08-05 16:50:00|9397|9393|9399|9396|9402|9397|9391|9388|0
1659718500000|2022-08-05 16:55:00|9398|9397|9405|9403|9409|9404|9397|9393|487
1659718800000|2022-08-05 17:00:00|9406|9404|9420|9418|9420|9418|9403|9399|794
1659719100000|2022-08-05 17:05:00|9421|9419|9422|9419|9424|9421|9414|9409|2191
1659719400000|2022-08-05 17:10:00|9421|9417|9421|9420|9423|9421|9419|9416|910
1659719700000|2022-08-05 17:15:00|9424|9421|9405|9402|9425|9422|9404|9401|518
1659720000000|2022-08-05 17:20:00|9404|9401|9404|9399|9408|9403|9398|9393|550
1659720300000|2022-08-05 17:25:00|9407|9402|9402|9398|9408|9407|9401|9396|1277
1659720600000|2022-08-05 17:30:00|9403|9399|9405|9401|9414|9410|9402|9398|1267
1659720900000|2022-08-05 17:35:00|9406|9402|9412|9408|9414|9409|9406|9402|810
1659721200000|2022-08-05 17:40:00|9413|9406|9404|9401|9413|9409|9404|9401|864
1659721500000|2022-08-05 17:45:00|9405|9402|9408|9404|9410|9406|9404|9401|225
1659721800000|2022-08-05 17:50:00|9410|9406|9411|9406|9414|9406|9405|9401|900
1659722100000|2022-08-05 17:55:00|9412|9407|9410|9407|9414|9409|9402|9398|930
1659722400000|2022-08-05 18:00:00|9409|9401|9407|9402|9411|9406|9403|9395|325
1659722700000|2022-08-05 18:05:00|9406|9401|9400|9397|9409|9404|9400|9396|300
1659723000000|2022-08-05 18:10:00|9403|9396|9399|9394|9404|9400|9395|9393|770
1659723300000|2022-08-05 18:15:00|9398|9395|9411|9408|9413|9408|9395|9395|300
1659723600000|2022-08-05 18:20:00|9412|9407|9410|9407|9413|9408|9408|9402|570
1659723900000|2022-08-05 18:25:00|9411|9405|9395|9391|9411|9407|9395|9391|363
1659724200000|2022-08-05 18:30:00|9396|9393|9406|9402|9407|9403|9387|9384|1632
1659724500000|2022-08-05 18:35:00|9405|9403|9401|9397|9410|9406|9399|9395|563
1659724800000|2022-08-05 18:40:00|9402|9398|9408|9401|9408|9402|9392|9388|1018
1659725100000|2022-08-05 18:45:00|9405|9399|9399|9393|9406|9402|9399|9393|523
1659725400000|2022-08-05 18:50:00|9398|9395|9403|9399|9406|9402|9396|9392|500
1659725700000|2022-08-05 18:55:00|9401|9397|9401|9398|9405|9400|9395|9392|600
1659726000000|2022-08-05 19:00:00|9403|9399|9410|9406|9411|9407|9402|9398|843
1659726300000|2022-08-05 19:05:00|9409|9405|9411|9407|9413|9409|9402|9399|1003
1659726600000|2022-08-05 19:10:00|9410|9408|9413|9410|9416|9412|9408|9404|501
1659726900000|2022-08-05 19:15:00|9415|9411|9416|9413|9429|9424|9415|9410|389
1659727200000|2022-08-05 19:20:00|9417|9414|9416|9413|9418|9414|9411|9407|900
1659727500000|2022-08-05 19:25:00|9415|9412|9420|9416|9421|9419|9412|9409|330
1659727800000|2022-08-05 19:30:00|9421|9418|9421|9418|9424|9421|9417|9413|947
1659728100000|2022-08-05 19:35:00|9422|9419|9421|9419|9425|9421|9418|9415|1000
1659728400000|2022-08-05 19:40:00|9422|9420|9430|9426|9430|9426|9417|9413|1194
1659728700000|2022-08-05 19:45:00|9429|9428|9441|9438|9441|9438|9428|9425|4005
1659729000000|2022-08-05 19:50:00|9442|9439|9447|9444|9450|9447|9436|9433|14406
1659729300000|2022-08-05 19:55:00|9448|9446|9456|9455|9458|9456|9444|9441|11689
1659965400000|2022-08-08 13:30:00|9503|9497|9503|9498|9520|9512|9483|9477|901
1659965700000|2022-08-08 13:35:00|9505|9501|9523|9518|9525|9519|9500|9493|1220
1659966000000|2022-08-08 13:40:00|9524|9519|9545|9538|9548|9543|9517|9511|3036
1659966300000|2022-08-08 13:45:00|9546|9539|9555|9549|9557|9553|9537|9530|900
1659966600000|2022-08-08 13:50:00|9556|9551|9551|9546|9563|9559|9546|9541|1669
1659966900000|2022-08-08 13:55:00|9552|9545|9543|9539|9557|9552|9537|9531|700
1659967200000|2022-08-08 14:00:00|9544|9541|9542|9538|9555|9551|9534|9528|1675
1659967500000|2022-08-08 14:05:00|9541|9536|9530|9524|9542|9537|9520|9516|400
1659967800000|2022-08-08 14:10:00|9531|9525|9536|9532|9545|9541|9525|9521|1975
1659968100000|2022-08-08 14:15:00|9535|9531|9529|9525|9537|9534|9524|9519|2788
1659968400000|2022-08-08 14:20:00|9530|9526|9538|9535|9541|9538|9524|9520|2315
1659968700000|2022-08-08 14:25:00|9540|9534|9553|9548|9553|9549|9531|9528|2575
1659969000000|2022-08-08 14:30:00|9550|9549|9537|9533|9555|9550|9537|9532|1400
1659969300000|2022-08-08 14:35:00|9538|9535|9552|9548|9554|9550|9537|9532|200
1659969600000|2022-08-08 14:40:00|9555|9549|9557|9554|9557|9554|9546|9542|725
1659969900000|2022-08-08 14:45:00|9556|9553|9537|9533|9557|9553|9534|9530|1956
1659970200000|2022-08-08 14:50:00|9539|9532|9548|9544|9552|9549|9535|9531|1400
1659970500000|2022-08-08 14:55:00|9547|9542|9542|9538|9551|9547|9539|9534|1406
1659970800000|2022-08-08 15:00:00|9545|9540|9549|9545|9554|9550|9541|9537|800
1659971100000|2022-08-08 15:05:00|9551|9546|9535|9531|9554|9550|9535|9530|600
1659971400000|2022-08-08 15:10:00|9534|9530|9506|9501|9534|9531|9504|9498|1533
1659971700000|2022-08-08 15:15:00|9505|9500|9505|9503|9507|9503|9496|9490|1000
1659972000000|2022-08-08 15:20:00|9506|9502|9503|9499|9516|9512|9501|9496|1705
1659972300000|2022-08-08 15:25:00|9502|9496|9515|9512|9515|9512|9500|9496|1425
1659972600000|2022-08-08 15:30:00|9517|9514|9515|9513|9522|9519|9513|9507|2234
1659972900000|2022-08-08 15:35:00|9519|9511|9495|9492|9525|9520|9495|9486|1325
1659973200000|2022-08-08 15:40:00|9497|9493|9473|9468|9501|9494|9472|9466|475
1659973500000|2022-08-08 15:45:00|9474|9469|9480|9476|9483|9477|9470|9461|200
1659973800000|2022-08-08 15:50:00|9482|9475|9501|9497|9506|9500|9481|9475|720
1659974100000|2022-08-08 15:55:00|9500|9498|9497|9493|9505|9499|9495|9490|0
1659974400000|2022-08-08 16:00:00|9496|9492|9496|9492|9505|9499|9494|9491|502
1659974700000|2022-08-08 16:05:00|9497|9493|9481|9476|9504|9497|9478|9472|551
1659975000000|2022-08-08 16:10:00|9479|9471|9474|9469|9488|9483|9469|9463|201
1659975300000|2022-08-08 16:15:00|9473|9470|9457|9454|9478|9472|9453|9445|1014
1659975600000|2022-08-08 16:20:00|9459|9452|9482|9478|9485|9481|9455|9451|2787
1659975900000|2022-08-08 16:25:00|9481|9476|9472|9467|9485|9480|9470|9462|400
1659976200000|2022-08-08 16:30:00|9471|9466|9473|9469|9477|9473|9471|9466|401
1659976500000|2022-08-08 16:35:00|9474|9470|9477|9475|9482|9479|9466|9461|203
1659976800000|2022-08-08 16:40:00|9479|9474|9489|9485|9491|9487|9478|9472|601
1659977100000|2022-08-08 16:45:00|9491|9487|9483|9478|9493|9489|9479|9475|0
1659977400000|2022-08-08 16:50:00|9484|9479|9485|9480|9488|9485|9482|9478|320
1659977700000|2022-08-08 16:55:00|9483|9479|9477|9474|9484|9479|9472|9467|446
1659978000000|2022-08-08 17:00:00|9476|9471|9471|9466|9479|9474|9466|9463|359
1659978300000|2022-08-08 17:05:00|9472|9465|9479|9474|9484|9480|9472|9465|100
1659978600000|2022-08-08 17:10:00|9480|9475|9483|9479|9485|9482|9475|9469|109
1659978900000|2022-08-08 17:15:00|9482|9477|9491|9488|9494|9489|9481|9476|600
1659979200000|2022-08-08 17:20:00|9489|9487|9486|9482|9490|9487|9477|9471|760
1659979500000|2022-08-08 17:25:00|9487|9483|9472|9467|9489|9484|9470|9464|200
1659979800000|2022-08-08 17:30:00|9475|9464|9475|9470|9482|9478|9471|9464|100
1659980100000|2022-08-08 17:35:00|9474|9469|9468|9464|9478|9474|9462|9457|300
1659980400000|2022-08-08 17:40:00|9467|9463|9477|9473|9478|9473|9466|9459|300
1659980700000|2022-08-08 17:45:00|9476|9471|9471|9466|9480|9476|9467|9463|400
1659981000000|2022-08-08 17:50:00|9470|9464|9479|9474|9480|9477|9465|9460|200
1659981300000|2022-08-08 17:55:00|9480|9476|9481|9478|9483|9481|9479|9474|211
1659981600000|2022-08-08 18:00:00|9480|9479|9463|9459|9481|9479|9462|9455|450
1659981900000|2022-08-08 18:05:00|9464|9460|9471|9466|9474|9469|9456|9450|400
1659982200000|2022-08-08 18:10:00|9474|9468|9464|9459|9474|9469|9457|9452|918
1659982500000|2022-08-08 18:15:00|9462|9458|9457|9451|9468|9464|9452|9446|258
1659982800000|2022-08-08 18:20:00|9456|9452|9447|9442|9457|9452|9447|9441|200
1659983100000|2022-08-08 18:25:00|9445|9441|9445|9439|9450|9446|9438|9433|100
1659983400000|2022-08-08 18:30:00|9444|9440|9444|9440|9450|9447|9439|9434|100
1659983700000|2022-08-08 18:35:00|9443|9439|9440|9434|9443|9440|9431|9425|200
1659984000000|2022-08-08 18:40:00|9441|9435|9440|9436|9449|9446|9437|9432|100
1659984300000|2022-08-08 18:45:00|9442|9437|9436|9432|9443|9440|9432|9427|225
1659984600000|2022-08-08 18:50:00|9435|9431|9424|9420|9438|9435|9424|9420|605
1659984900000|2022-08-08 18:55:00|9425|9421|9434|9430|9439|9436|9424|9421|605
1659985200000|2022-08-08 19:00:00|9435|9431|9433|9430|9440|9437|9433|9428|1497
1659985500000|2022-08-08 19:05:00|9436|9431|9428|9426|9439|9435|9427|9423|100
1659985800000|2022-08-08 19:10:00|9426|9425|9427|9423|9428|9427|9424|9419|1041
1659986100000|2022-08-08 19:15:00|9426|9422|9422|9420|9427|9423|9412|9409|2065
1659986400000|2022-08-08 19:20:00|9421|9421|9422|9420|9428|9427|9415|9412|2361
1659986700000|2022-08-08 19:25:00|9424|9421|9423|9422|9431|9427|9420|9417|300
1659987000000|2022-08-08 19:30:00|9424|9418|9426|9422|9428|9425|9412|9409|1518
1659987300000|2022-08-08 19:35:00|9425|9421|9437|9435|9442|9438|9425|9421|965
1659987600000|2022-08-08 19:40:00|9439|9436|9442|9438|9444|9441|9436|9432|1235
1659987900000|2022-08-08 19:45:00|9441|9439|9439|9436|9442|9440|9437|9434|2403
1659988200000|2022-08-08 19:50:00|9440|9438|9434|9432|9445|9442|9432|9429|3130
1659988500000|2022-08-08 19:55:00|9436|9433|9433|9432|9438|9436|9427|9425|6906
1660051800000|2022-08-09 13:30:00|9425|9406|9409|9404|9430|9425|9403|9394|7645
1660052100000|2022-08-09 13:35:00|9411|9407|9416|9408|9419|9412|9401|9397|2247
1660052400000|2022-08-09 13:40:00|9413|9409|9423|9417|9433|9425|9413|9407|1125
1660052700000|2022-08-09 13:45:00|9424|9420|9415|9408|9436|9430|9407|9401|700
1660053000000|2022-08-09 13:50:00|9416|9409|9411|9408|9426|9420|9404|9400|2339
1660053300000|2022-08-09 13:55:00|9412|9407|9409|9404|9412|9411|9392|9388|2186
1660053600000|2022-08-09 14:00:00|9408|9402|9402|9399|9409|9404|9393|9390|500
1660053900000|2022-08-09 14:05:00|9403|9400|9391|9385|9404|9401|9385|9381|900
1660054200000|2022-08-09 14:10:00|9386|9383|9388|9385|9401|9398|9383|9378|1176
1660054500000|2022-08-09 14:15:00|9389|9384|9388|9383|9391|9388|9380|9376|1943
1660054800000|2022-08-09 14:20:00|9389|9385|9370|9367|9394|9390|9369|9364|300
1660055100000|2022-08-09 14:25:00|9371|9366|9385|9381|9390|9386|9368|9363|800
1660055400000|2022-08-09 14:30:00|9386|9379|9392|9388|9397|9392|9374|9370|200
1660055700000|2022-08-09 14:35:00|9391|9386|9390|9386|9397|9391|9381|9377|153
1660056000000|2022-08-09 14:40:00|9392|9387|9399|9394|9400|9396|9386|9382|511
1660056300000|2022-08-09 14:45:00|9398|9393|9391|9386|9400|9393|9386|9382|1000
1660056600000|2022-08-09 14:50:00|9392|9389|9375|9370|9397|9393|9372|9367|1107
1660056900000|2022-08-09 14:55:00|9374|9371|9367|9363|9376|9372|9362|9357|1680
1660057200000|2022-08-09 15:00:00|9368|9362|9356|9353|9372|9367|9356|9353|200
1660057500000|2022-08-09 15:05:00|9355|9350|9363|9360|9367|9362|9353|9347|372
1660057800000|2022-08-09 15:10:00|9364|9359|9383|9378|9384|9380|9361|9358|300
1660058100000|2022-08-09 15:15:00|9384|9380|9410|9405|9410|9405|9378|9375|1300
1660058400000|2022-08-09 15:20:00|9411|9402|9406|9402|9414|9409|9401|9398|200
1660058700000|2022-08-09 15:25:00|9407|9403|9395|9391|9414|9409|9395|9391|276
1660059000000|2022-08-09 15:30:00|9396|9393|9394|9391|9417|9411|9392|9387|5260
1660059300000|2022-08-09 15:35:00|9393|9387|9408|9400|9411|9403|9391|9382|1352
1660059600000|2022-08-09 15:40:00|9407|9399|9398|9393|9415|9405|9398|9393|100
1660059900000|2022-08-09 15:45:00|9399|9394|9402|9398|9405|9398|9397|9391|0
1660060200000|2022-08-09 15:50:00|9403|9396|9408|9404|9411|9406|9393|9389|931
1660060500000|2022-08-09 15:55:00|9409|9399|9402|9398|9409|9405|9399|9394|570
1660060800000|2022-08-09 16:00:00|9401|9400|9401|9396|9405|9401|9393|9390|0
1660061100000|2022-08-09 16:05:00|9402|9397|9399|9394|9405|9400|9398|9393|100
1660061400000|2022-08-09 16:10:00|9398|9395|9401|9396|9405|9399|9396|9391|100
1660061700000|2022-08-09 16:15:00|9403|9395|9397|9391|9404|9399|9396|9387|100
1660062000000|2022-08-09 16:20:00|9398|9392|9390|9382|9400|9394|9389|9380|198
1660062300000|2022-08-09 16:25:00|9391|9383|9391|9386|9398|9393|9390|9382|521
1660062600000|2022-08-09 16:30:00|9390|9385|9388|9382|9396|9393|9388|9379|800
1660062900000|2022-08-09 16:35:00|9387|9381|9389|9383|9390|9384|9384|9377|0
1660063200000|2022-08-09 16:40:00|9387|9381|9387|9383|9393|9387|9384|9380|100
1660063500000|2022-08-09 16:45:00|9388|9384|9381|9377|9393|9387|9379|9372|100
1660063800000|2022-08-09 16:50:00|9382|9375|9379|9374|9382|9375|9374|9366|142
1660064100000|2022-08-09 16:55:00|9380|9376|9385|9381|9388|9384|9379|9376|267
1660064400000|2022-08-09 17:00:00|9387|9382|9394|9389|9398|9392|9387|9380|300
1660064700000|2022-08-09 17:05:00|9396|9388|9386|9380|9401|9395|9382|9377|300
1660065000000|2022-08-09 17:10:00|9387|9381|9394|9390|9397|9392|9384|9378|479
1660065300000|2022-08-09 17:15:00|9393|9388|9390|9386|9400|9391|9390|9385|0
1660065600000|2022-08-09 17:20:00|9392|9390|9388|9382|9397|9390|9384|9373|300
1660065900000|2022-08-09 17:25:00|9390|9383|9389|9382|9390|9383|9381|9375|0
1660066200000|2022-08-09 17:30:00|9387|9380|9378|9373|9389|9383|9377|9371|207
1660066500000|2022-08-09 17:35:00|9379|9372|9370|9366|9379|9373|9370|9365|100
1660066800000|2022-08-09 17:40:00|9369|9365|9380|9374|9380|9374|9367|9359|550
1660067100000|2022-08-09 17:45:00|9379|9373|9389|9383|9389|9384|9377|9373|200
1660067400000|2022-08-09 17:50:00|9387|9380|9391|9389|9395|9391|9385|9377|100
1660067700000|2022-08-09 17:55:00|9394|9390|9400|9395|9407|9402|9393|9390|200
1660068000000|2022-08-09 18:00:00|9401|9396|9397|9392|9401|9398|9395|9390|300
1660068300000|2022-08-09 18:05:00|9395|9391|9397|9392|9402|9396|9394|9390|100
1660068600000|2022-08-09 18:10:00|9396|9390|9393|9388|9398|9392|9392|9387|100
1660068900000|2022-08-09 18:15:00|9391|9389|9376|9372|9393|9389|9375|9371|202
1660069200000|2022-08-09 18:20:00|9375|9371|9377|9371|9380|9375|9373|9363|207
1660069500000|2022-08-09 18:25:00|9376|9372|9373|9368|9379|9375|9372|9365|100
1660069800000|2022-08-09 18:30:00|9372|9370|9369|9364|9377|9372|9365|9361|370
1660070100000|2022-08-09 18:35:00|9370|9366|9370|9366|9372|9367|9366|9360|200
1660070400000|2022-08-09 18:40:00|9371|9367|9367|9362|9371|9367|9365|9361|100
1660070700000|2022-08-09 18:45:00|9368|9363|9373|9368|9374|9370|9366|9361|400
1660071000000|2022-08-09 18:50:00|9374|9369|9377|9372|9387|9379|9372|9368|0
1660071300000|2022-08-09 18:55:00|9378|9373|9382|9378|9388|9384|9375|9369|501
1660071600000|2022-08-09 19:00:00|9380|9377|9373|9370|9383|9378|9373|9369|300
1660071900000|2022-08-09 19:05:00|9375|9371|9377|9373|9379|9375|9373|9364|600
1660072200000|2022-08-09 19:10:00|9378|9371|9369|9366|9378|9374|9368|9364|0
1660072500000|2022-08-09 19:15:00|9368|9365|9374|9372|9379|9374|9368|9364|600
1660072800000|2022-08-09 19:20:00|9373|9370|9386|9382|9386|9382|9373|9370|1267
1660073100000|2022-08-09 19:25:00|9385|9380|9379|9376|9387|9384|9378|9373|1000
1660073400000|2022-08-09 19:30:00|9378|9373|9375|9372|9382|9378|9374|9370|1212
1660073700000|2022-08-09 19:35:00|9376|9373|9373|9370|9377|9375|9370|9366|1068
1660074000000|2022-08-09 19:40:00|9372|9369|9368|9365|9375|9372|9364|9361|1214
1660074300000|2022-08-09 19:45:00|9367|9366|9368|9366|9376|9373|9367|9365|2577
1660074600000|2022-08-09 19:50:00|9369|9368|9372|9371|9381|9378|9369|9367|5751
1660074900000|2022-08-09 19:55:00|9371|9370|9376|9374|9377|9375|9364|9362|11528
1660138200000|2022-08-10 13:30:00|9627|9610|9598|9593|9643|9618|9586|9575|11799
1660138500000|2022-08-10 13:35:00|9603|9594|9577|9570|9612|9605|9575|9569|3602
1660138800000|2022-08-10 13:40:00|9578|9571|9591|9586|9591|9586|9572|9566|330
1660139100000|2022-08-10 13:45:00|9592|9587|9608|9600|9609|9603|9579|9573|650
1660139400000|2022-08-10 13:50:00|9607|9601|9595|9591|9609|9602|9593|9587|1796
1660139700000|2022-08-10 13:55:00|9594|9590|9628|9621|9631|9625|9591|9586|720
1660140000000|2022-08-10 14:00:00|9625|9615|9628|9623|9641|9634|9613|9609|1300
1660140300000|2022-08-10 14:05:00|9627|9624|9621|9619|9635|9630|9618|9615|1301
1660140600000|2022-08-10 14:10:00|9623|9618|9629|9626|9649|9643|9623|9618|600
1660140900000|2022-08-10 14:15:00|9628|9625|9616|9612|9638|9632|9609|9606|700
1660141200000|2022-08-10 14:20:00|9615|9611|9618|9614|9624|9620|9595|9589|1700
1660141500000|2022-08-10 14:25:00|9619|9615|9622|9616|9624|9619|9611|9607|1384
1660141800000|2022-08-10 14:30:00|9626|9617|9632|9629|9635|9632|9612|9608|1693
1660142100000|2022-08-10 14:35:00|9631|9628|9623|9619|9631|9628|9620|9617|1105
1660142400000|2022-08-10 14:40:00|9624|9620|9646|9643|9650|9645|9621|9618|200
1660142700000|2022-08-10 14:45:00|9645|9642|9645|9640|9652|9646|9639|9635|238
1660143000000|2022-08-10 14:50:00|9643|9638|9659|9656|9664|9659|9642|9638|1428
1660143300000|2022-08-10 14:55:00|9660|9655|9660|9657|9670|9666|9657|9652|800
1660143600000|2022-08-10 15:00:00|9661|9659|9666|9663|9679|9672|9658|9655|2339
1660143900000|2022-08-10 15:05:00|9665|9660|9667|9663|9674|9671|9655|9651|1880
1660144200000|2022-08-10 15:10:00|9669|9664|9651|9646|9669|9664|9645|9642|760
1660144500000|2022-08-10 15:15:00|9650|9645|9642|9640|9652|9647|9639|9635|915
1660144800000|2022-08-10 15:20:00|9644|9641|9670|9665|9671|9667|9642|9640|1862
1660145100000|2022-08-10 15:25:00|9671|9666|9675|9672|9682|9681|9667|9663|5143
1660145400000|2022-08-10 15:30:00|9674|9670|9652|9648|9674|9672|9650|9646|9921
1660145700000|2022-08-10 15:35:00|9651|9647|9644|9636|9653|9647|9635|9627|700
1660146000000|2022-08-10 15:40:00|9641|9635|9628|9623|9645|9637|9626|9619|672
1660146300000|2022-08-10 15:45:00|9629|9624|9640|9636|9641|9636|9627|9624|100
1660146600000|2022-08-10 15:50:00|9639|9637|9649|9645|9651|9646|9638|9633|817
1660146900000|2022-08-10 15:55:00|9651|9644|9651|9647|9653|9648|9644|9640|0
1660147200000|2022-08-10 16:00:00|9650|9648|9648|9644|9655|9652|9642|9639|901
1660147500000|2022-08-10 16:05:00|9646|9643|9647|9644|9651|9647|9641|9637|500
1660147800000|2022-08-10 16:10:00|9646|9643|9635|9631|9647|9643|9635|9630|153
1660148100000|2022-08-10 16:15:00|9636|9630|9628|9623|9644|9639|9626|9622|880
1660148400000|2022-08-10 16:20:00|9627|9622|9623|9620|9629|9625|9615|9611|753
1660148700000|2022-08-10 16:25:00|9625|9621|9636|9630|9636|9631|9623|9617|100
1660149000000|2022-08-10 16:30:00|9637|9631|9630|9625|9637|9632|9624|9620|465
1660149300000|2022-08-10 16:35:00|9632|9627|9638|9635|9638|9635|9630|9627|200
1660149600000|2022-08-10 16:40:00|9640|9634|9633|9629|9640|9635|9629|9625|868
1660149900000|2022-08-10 16:45:00|9638|9630|9633|9627|9639|9634|9631|9627|411
1660150200000|2022-08-10 16:50:00|9634|9629|9638|9634|9638|9634|9628|9624|200
1660150500000|2022-08-10 16:55:00|9640|9635|9633|9629|9641|9635|9633|9629|754
1660150800000|2022-08-10 17:00:00|9634|9625|9635|9629|9637|9633|9623|9619|350
1660151100000|2022-08-10 17:05:00|9633|9628|9637|9632|9641|9637|9631|9626|600
1660151400000|2022-08-10 17:10:00|9638|9633|9647|9644|9647|9644|9637|9632|201
1660151700000|2022-08-10 17:15:00|9646|9642|9642|9639|9646|9642|9639|9635|613
1660152000000|2022-08-10 17:20:00|9640|9636|9649|9647|9649|9647|9640|9636|963
1660152300000|2022-08-10 17:25:00|9648|9644|9640|9635|9653|9647|9639|9632|738
1660152600000|2022-08-10 17:30:00|9639|9636|9641|9636|9644|9640|9631|9625|1007
1660152900000|2022-08-10 17:35:00|9643|9640|9643|9639|9645|9641|9638|9635|1504
1660153200000|2022-08-10 17:40:00|9642|9640|9642|9639|9643|9640|9639|9635|510
1660153500000|2022-08-10 17:45:00|9641|9640|9645|9643|9645|9643|9638|9634|600
1660153800000|2022-08-10 17:50:00|9646|9644|9646|9643|9649|9647|9643|9640|363
1660154100000|2022-08-10 17:55:00|9644|9642|9637|9632|9646|9643|9636|9632|300
1660154400000|2022-08-10 18:00:00|9636|9633|9646|9641|9646|9641|9632|9628|721
1660154700000|2022-08-10 18:05:00|9644|9640|9635|9633|9645|9641|9632|9625|1359
1660155000000|2022-08-10 18:10:00|9634|9631|9633|9628|9640|9636|9632|9628|705
1660155300000|2022-08-10 18:15:00|9634|9630|9629|9623|9638|9634|9628|9623|600
1660155600000|2022-08-10 18:20:00|9628|9625|9631|9627|9631|9627|9626|9622|400
1660155900000|2022-08-10 18:25:00|9630|9626|9624|9619|9630|9628|9624|9619|858
1660156200000|2022-08-10 18:30:00|9625|9620|9631|9627|9632|9628|9619|9615|1582
1660156500000|2022-08-10 18:35:00|9629|9628|9633|9629|9637|9634|9629|9624|1200
1660156800000|2022-08-10 18:40:00|9636|9627|9635|9632|9638|9636|9633|9627|1158
1660157100000|2022-08-10 18:45:00|9634|9630|9617|9613|9635|9633|9617|9613|1595
1660157400000|2022-08-10 18:50:00|9616|9612|9617|9613|9620|9617|9613|9608|700
1660157700000|2022-08-10 18:55:00|9616|9611|9606|9603|9616|9612|9604|9600|200
1660158000000|2022-08-10 19:00:00|9608|9602|9608|9606|9613|9609|9602|9598|900
1660158300000|2022-08-10 19:05:00|9607|9607|9594|9591|9607|9607|9592|9590|1048
1660158600000|2022-08-10 19:10:00|9593|9593|9600|9597|9600|9598|9593|9591|523
1660158900000|2022-08-10 19:15:00|9599|9598|9597|9596|9602|9599|9596|9593|651
1660159200000|2022-08-10 19:20:00|9598|9597|9606|9605|9607|9606|9598|9597|1204
1660159500000|2022-08-10 19:25:00|9607|9606|9607|9604|9610|9607|9604|9600|737
1660159800000|2022-08-10 19:30:00|9606|9602|9604|9602|9606|9604|9600|9598|1300
1660160100000|2022-08-10 19:35:00|9603|9601|9615|9612|9616|9613|9602|9600|2100
1660160400000|2022-08-10 19:40:00|9614|9613|9618|9617|9619|9617|9607|9606|1858
1660160700000|2022-08-10 19:45:00|9617|9616|9614|9613|9621|9620|9613|9612|3332
1660161000000|2022-08-10 19:50:00|9615|9612|9613|9611|9618|9616|9610|9608|7312
1660161300000|2022-08-10 19:55:00|9614|9612|9607|9606|9618|9617|9606|9604|16576
1660224600000|2022-08-11 13:30:00|9619|9612|9569|9560|9622|9616|9569|9556|8824
1660224900000|2022-08-11 13:35:00|9567|9559|9563|9557|9576|9569|9554|9546|2246
1660225200000|2022-08-11 13:40:00|9564|9555|9574|9567|9597|9589|9559|9552|682
1660225500000|2022-08-11 13:45:00|9572|9564|9565|9558|9578|9571|9561|9553|1400
1660225800000|2022-08-11 13:50:00|9566|9557|9572|9565|9590|9582|9564|9557|600
1660226100000|2022-08-11 13:55:00|9573|9564|9569|9561|9573|9566|9555|9548|280
1660226400000|2022-08-11 14:00:00|9568|9562|9584|9577|9584|9579|9559|9553|725
1660226700000|2022-08-11 14:05:00|9582|9576|9588|9583|9595|9591|9578|9571|604
1660227000000|2022-08-11 14:10:00|9591|9585|9600|9596|9601|9596|9588|9582|1793
1660227300000|2022-08-11 14:15:00|9601|9597|9609|9603|9617|9612|9601|9597|988
1660227600000|2022-08-11 14:20:00|9608|9601|9596|9593|9610|9603|9595|9590|1756
1660227900000|2022-08-11 14:25:00|9597|9590|9586|9581|9597|9590|9580|9574|1017
1660228200000|2022-08-11 14:30:00|9585|9582|9591|9586|9602|9597|9585|9582|570
1660228500000|2022-08-11 14:35:00|9592|9589|9591|9587|9597|9593|9587|9582|1274
1660228800000|2022-08-11 14:40:00|9590|9585|9558|9554|9591|9587|9558|9553|1102
1660229100000|2022-08-11 14:45:00|9557|9553|9555|9549|9558|9554|9545|9539|1222
1660229400000|2022-08-11 14:50:00|9554|9551|9565|9561|9573|9569|9550|9545|883
1660229700000|2022-08-11 14:55:00|9564|9559|9570|9568|9574|9569|9560|9556|540
1660230000000|2022-08-11 15:00:00|9573|9569|9564|9559|9578|9573|9563|9558|1200
1660230300000|2022-08-11 15:05:00|9565|9558|9533|9528|9567|9563|9528|9523|1903
1660230600000|2022-08-11 15:10:00|9534|9530|9542|9538|9547|9542|9533|9527|1500
1660230900000|2022-08-11 15:15:00|9543|9537|9535|9533|9552|9546|9531|9527|1006
1660231200000|2022-08-11 15:20:00|9541|9532|9551|9545|9555|9550|9535|9532|600
1660231500000|2022-08-11 15:25:00|9550|9546|9560|9555|9564|9560|9546|9540|700
1660231800000|2022-08-11 15:30:00|9563|9556|9571|9565|9584|9577|9561|9555|459
1660232100000|2022-08-11 15:35:00|9572|9568|9573|9569|9586|9580|9569|9563|459
1660232400000|2022-08-11 15:40:00|9574|9567|9571|9567|9586|9573|9571|9564|392
1660232700000|2022-08-11 15:45:00|9570|9564|9561|9555|9574|9568|9553|9549|0
1660233000000|2022-08-11 15:50:00|9562|9556|9568|9564|9569|9564|9550|9545|1062
1660233300000|2022-08-11 15:55:00|9571|9565|9574|9571|9582|9574|9567|9562|1547
1660233600000|2022-08-11 16:00:00|9575|9568|9572|9568|9580|9577|9570|9565|2197
1660233900000|2022-08-11 16:05:00|9573|9569|9565|9558|9573|9569|9561|9557|1213
1660234200000|2022-08-11 16:10:00|9563|9561|9564|9560|9568|9563|9556|9552|300
1660234500000|2022-08-11 16:15:00|9563|9561|9569|9564|9574|9570|9559|9557|2230
1660234800000|2022-08-11 16:20:00|9568|9563|9571|9567|9572|9568|9564|9559|200
1660235100000|2022-08-11 16:25:00|9570|9568|9587|9582|9587|9583|9570|9567|200
1660235400000|2022-08-11 16:30:00|9585|9581|9590|9587|9596|9591|9585|9581|658
1660235700000|2022-08-11 16:35:00|9589|9586|9590|9586|9595|9592|9589|9585|300
1660236000000|2022-08-11 16:40:00|9588|9587|9590|9586|9592|9588|9582|9579|500
1660236300000|2022-08-11 16:45:00|9589|9585|9592|9588|9595|9592|9581|9578|447
1660236600000|2022-08-11 16:50:00|9591|9587|9599|9594|9600|9595|9591|9587|309
1660236900000|2022-08-11 16:55:00|9597|9592|9598|9594|9603|9599|9594|9590|358
1660237200000|2022-08-11 17:00:00|9597|9595|9585|9583|9606|9598|9584|9580|596
1660237500000|2022-08-11 17:05:00|9584|9582|9583|9580|9588|9585|9581|9578|503
1660237800000|2022-08-11 17:10:00|9584|9581|9593|9590|9595|9591|9584|9581|0
1660238100000|2022-08-11 17:15:00|9595|9591|9600|9596|9602|9598|9591|9587|852
1660238400000|2022-08-11 17:20:00|9599|9595|9599|9595|9602|9598|9594|9589|476
1660238700000|2022-08-11 17:25:00|9598|9596|9591|9589|9599|9596|9591|9588|355
1660239000000|2022-08-11 17:30:00|9594|9591|9582|9579|9594|9591|9581|9576|1490
1660239300000|2022-08-11 17:35:00|9583|9578|9582|9580|9590|9586|9582|9578|603
1660239600000|2022-08-11 17:40:00|9583|9579|9581|9577|9586|9581|9580|9576|120
1660239900000|2022-08-11 17:45:00|9580|9576|9568|9566|9581|9578|9567|9564|308
1660240200000|2022-08-11 17:50:00|9567|9565|9561|9558|9574|9570|9559|9554|1181
1660240500000|2022-08-11 17:55:00|9560|9557|9566|9561|9570|9565|9560|9556|600
1660240800000|2022-08-11 18:00:00|9567|9560|9551|9549|9567|9562|9549|9545|100
1660241100000|2022-08-11 18:05:00|9550|9546|9546|9542|9552|9549|9546|9541|0
1660241400000|2022-08-11 18:10:00|9547|9543|9533|9530|9548|9545|9532|9529|0
1660241700000|2022-08-11 18:15:00|9532|9531|9550|9546|9552|9548|9532|9529|1176
1660242000000|2022-08-11 18:20:00|9549|9545|9553|9550|9556|9552|9545|9542|472
1660242300000|2022-08-11 18:25:00|9554|9547|9543|9540|9555|9552|9542|9536|370
1660242600000|2022-08-11 18:30:00|9544|9537|9539|9534|9548|9543|9531|9528|300
1660242900000|2022-08-11 18:35:00|9540|9536|9538|9534|9546|9542|9537|9532|110
1660243200000|2022-08-11 18:40:00|9539|9535|9537|9533|9544|9541|9530|9526|402
1660243500000|2022-08-11 18:45:00|9536|9534|9529|9524|9536|9534|9528|9523|600
1660243800000|2022-08-11 18:50:00|9530|9525|9514|9510|9532|9526|9511|9506|500
1660244100000|2022-08-11 18:55:00|9516|9511|9526|9522|9529|9525|9512|9510|761
1660244400000|2022-08-11 19:00:00|9527|9523|9529|9527|9529|9527|9520|9514|558
1660244700000|2022-08-11 19:05:00|9527|9525|9519|9517|9529|9526|9513|9509|200
1660245000000|2022-08-11 19:10:00|9522|9519|9515|9511|9522|9519|9507|9503|902
1660245300000|2022-08-11 19:15:00|9514|9508|9520|9516|9522|9518|9512|9507|400
1660245600000|2022-08-11 19:20:00|9518|9513|9520|9517|9526|9523|9516|9511|306
1660245900000|2022-08-11 19:25:00|9521|9516|9519|9515|9523|9519|9512|9507|500
1660246200000|2022-08-11 19:30:00|9518|9516|9526|9524|9529|9525|9513|9507|950
1660246500000|2022-08-11 19:35:00|9527|9520|9519|9517|9527|9523|9514|9509|602
1660246800000|2022-08-11 19:40:00|9520|9518|9524|9520|9527|9524|9515|9511|1847
1660247100000|2022-08-11 19:45:00|9523|9519|9529|9527|9530|9528|9518|9516|2348
1660247400000|2022-08-11 19:50:00|9527|9525|9525|9524|9529|9526|9515|9514|4110
1660247700000|2022-08-11 19:55:00|9524|9523|9527|9524|9527|9526|9523|9521|11757
1660311000000|2022-08-12 13:30:00|9556|9550|9544|9540|9567|9563|9536|9529|5638
1660311300000|2022-08-12 13:35:00|9543|9539|9535|9530|9548|9544|9528|9521|3096
1660311600000|2022-08-12 13:40:00|9533|9529|9550|9548|9558|9553|9533|9529|1925
1660311900000|2022-08-12 13:45:00|9551|9549|9543|9538|9561|9557|9539|9533|2957
1660312200000|2022-08-12 13:50:00|9542|9539|9555|9550|9561|9555|9536|9529|2489
1660312500000|2022-08-12 13:55:00|9554|9551|9561|9555|9565|9561|9552|9549|840
1660312800000|2022-08-12 14:00:00|9562|9556|9540|9537|9562|9556|9525|9519|4844
1660313100000|2022-08-12 14:05:00|9541|9538|9546|9540|9551|9548|9532|9527|1358
1660313400000|2022-08-12 14:10:00|9545|9545|9567|9564|9579|9576|9545|9544|2971
1660313700000|2022-08-12 14:15:00|9568|9565|9556|9554|9569|9565|9552|9546|1530
1660314000000|2022-08-12 14:20:00|9555|9555|9553|9549|9556|9555|9545|9541|2225
1660314300000|2022-08-12 14:25:00|9552|9550|9547|9543|9554|9552|9538|9535|712
1660314600000|2022-08-12 14:30:00|9545|9542|9540|9537|9552|9548|9536|9533|500
1660314900000|2022-08-12 14:35:00|9539|9536|9524|9520|9548|9544|9522|9518|1386
1660315200000|2022-08-12 14:40:00|9523|9521|9519|9514|9526|9523|9515|9510|748
1660315500000|2022-08-12 14:45:00|9520|9515|9518|9514|9525|9522|9510|9504|0
1660315800000|2022-08-12 14:50:00|9519|9515|9516|9513|9521|9516|9510|9507|1581
1660316100000|2022-08-12 14:55:00|9517|9514|9517|9514|9520|9517|9509|9504|2996
1660316400000|2022-08-12 15:00:00|9516|9515|9528|9525|9535|9532|9509|9505|2323
1660316700000|2022-08-12 15:05:00|9529|9526|9524|9520|9537|9532|9522|9518|620
1660317000000|2022-08-12 15:10:00|9525|9521|9528|9525|9533|9530|9522|9517|1622
1660317300000|2022-08-12 15:15:00|9527|9523|9541|9539|9543|9541|9523|9519|1296
1660317600000|2022-08-12 15:20:00|9542|9540|9544|9541|9548|9546|9541|9537|2794
1660317900000|2022-08-12 15:25:00|9545|9542|9534|9532|9548|9545|9533|9531|2975
1660318200000|2022-08-12 15:30:00|9536|9533|9544|9539|9551|9546|9536|9533|3878
1660318500000|2022-08-12 15:35:00|9542|9538|9565|9560|9577|9567|9542|9538|100
1660318800000|2022-08-12 15:40:00|9566|9562|9554|9546|9572|9565|9549|9544|395
1660319100000|2022-08-12 15:45:00|9552|9545|9558|9553|9564|9559|9549|9543|300
1660319400000|2022-08-12 15:50:00|9560|9555|9560|9554|9561|9556|9551|9547|479
1660319700000|2022-08-12 15:55:00|9559|9555|9549|9544|9560|9555|9548|9543|700
1660320000000|2022-08-12 16:00:00|9548|9545|9557|9555|9558|9555|9547|9544|600
1660320300000|2022-08-12 16:05:00|9558|9554|9565|9563|9570|9565|9558|9554|823
1660320600000|2022-08-12 16:10:00|9566|9564|9563|9557|9569|9564|9560|9555|300
1660320900000|2022-08-12 16:15:00|9562|9556|9562|9558|9567|9561|9557|9554|547
1660321200000|2022-08-12 16:20:00|9565|9560|9570|9567|9570|9567|9558|9555|278
1660321500000|2022-08-12 16:25:00|9569|9566|9566|9563|9570|9566|9562|9559|0
1660321800000|2022-08-12 16:30:00|9567|9562|9569|9566|9569|9566|9561|9560|400
1660322100000|2022-08-12 16:35:00|9568|9564|9562|9560|9573|9569|9562|9560|319
1660322400000|2022-08-12 16:40:00|9560|9559|9562|9558|9566|9562|9557|9554|973
1660322700000|2022-08-12 16:45:00|9561|9559|9570|9565|9570|9565|9560|9556|213
1660323000000|2022-08-12 16:50:00|9568|9564|9560|9555|9570|9564|9557|9553|336
1660323300000|2022-08-12 16:55:00|9558|9556|9553|9549|9558|9556|9553|9548|100
1660323600000|2022-08-12 17:00:00|9555|9551|9549|9545|9559|9555|9547|9543|100
1660323900000|2022-08-12 17:05:00|9550|9546|9557|9554|9557|9554|9548|9543|100
1660324200000|2022-08-12 17:10:00|9559|9555|9561|9557|9566|9558|9557|9553|100
1660324500000|2022-08-12 17:15:00|9562|9555|9565|9560|9568|9561|9557|9552|0
1660324800000|2022-08-12 17:20:00|9567|9559|9574|9566|9575|9566|9565|9559|0
1660325100000|2022-08-12 17:25:00|9575|9568|9573|9568|9578|9573|9568|9563|542
1660325400000|2022-08-12 17:30:00|9574|9570|9580|9577|9580|9577|9572|9567|497
1660325700000|2022-08-12 17:35:00|9578|9576|9580|9576|9588|9585|9578|9575|701
1660326000000|2022-08-12 17:40:00|9579|9577|9585|9580|9585|9580|9576|9573|0
1660326300000|2022-08-12 17:45:00|9584|9579|9590|9586|9590|9586|9582|9578|600
1660326600000|2022-08-12 17:50:00|9589|9585|9588|9584|9592|9588|9586|9583|100
1660326900000|2022-08-12 17:55:00|9589|9585|9583|9580|9589|9585|9582|9578|100
1660327200000|2022-08-12 18:00:00|9585|9579|9581|9573|9587|9581|9576|9572|181
1660327500000|2022-08-12 18:05:00|9579|9574|9579|9576|9587|9578|9577|9573|100
1660327800000|2022-08-12 18:10:00|9577|9573|9585|9579|9585|9580|9576|9573|590
1660328100000|2022-08-12 18:15:00|9582|9580|9578|9573|9585|9580|9576|9572|400
1660328400000|2022-08-12 18:20:00|9579|9572|9576|9572|9582|9574|9570|9565|1226
1660328700000|2022-08-12 18:25:00|9581|9573|9582|9577|9591|9579|9575|9571|174
1660329000000|2022-08-12 18:30:00|9583|9578|9590|9587|9591|9587|9581|9577|410
1660329300000|2022-08-12 18:35:00|9589|9584|9583|9578|9592|9587|9581|9578|753
1660329600000|2022-08-12 18:40:00|9584|9580|9583|9579|9587|9581|9579|9576|100
1660329900000|2022-08-12 18:45:00|9584|9577|9586|9583|9590|9583|9581|9577|500
1660330200000|2022-08-12 18:50:00|9587|9584|9589|9581|9591|9586|9583|9579|1000
1660330500000|2022-08-12 18:55:00|9583|9580|9583|9580|9589|9581|9579|9576|273
1660330800000|2022-08-12 19:00:00|9582|9579|9584|9581|9586|9582|9577|9573|200
1660331100000|2022-08-12 19:05:00|9582|9579|9587|9582|9592|9589|9581|9578|300
1660331400000|2022-08-12 19:10:00|9586|9583|9592|9588|9593|9590|9585|9581|520
1660331700000|2022-08-12 19:15:00|9593|9587|9591|9588|9600|9590|9586|9583|366
1660332000000|2022-08-12 19:20:00|9592|9586|9587|9583|9592|9588|9582|9579|700
1660332300000|2022-08-12 19:25:00|9586|9580|9594|9590|9599|9592|9583|9580|1741
1660332600000|2022-08-12 19:30:00|9592|9589|9586|9584|9595|9590|9584|9581|2450
1660332900000|2022-08-12 19:35:00|9585|9582|9590|9586|9591|9588|9582|9579|1818
1660333200000|2022-08-12 19:40:00|9591|9585|9597|9594|9597|9594|9587|9584|1838
1660333500000|2022-08-12 19:45:00|9596|9593|9594|9591|9596|9593|9589|9586|1375
1660333800000|2022-08-12 19:50:00|9596|9594|9591|9589|9598|9595|9584|9583|4313
1660334100000|2022-08-12 19:55:00|9590|9590|9596|9594|9600|9597|9586|9584|6377
1660570200000|2022-08-15 13:30:00|9492|9482|9539|9531|9545|9538|9489|9469|12983
1660570500000|2022-08-15 13:35:00|9540|9535|9538|9530|9543|9540|9528|9523|2929
1660570800000|2022-08-15 13:40:00|9537|9532|9519|9514|9537|9532|9514|9510|1000
1660571100000|2022-08-15 13:45:00|9520|9515|9504|9499|9531|9525|9504|9499|1171
1660571400000|2022-08-15 13:50:00|9506|9498|9517|9514|9520|9516|9500|9496|2706
1660571700000|2022-08-15 13:55:00|9518|9513|9520|9516|9524|9518|9510|9505|2428
1660572000000|2022-08-15 14:00:00|9519|9511|9517|9514|9526|9524|9516|9511|2369
1660572300000|2022-08-15 14:05:00|9518|9513|9521|9516|9524|9521|9511|9508|1683
1660572600000|2022-08-15 14:10:00|9523|9518|9505|9500|9523|9521|9502|9499|1000
1660572900000|2022-08-15 14:15:00|9507|9501|9502|9499|9509|9505|9497|9493|700
1660573200000|2022-08-15 14:20:00|9501|9498|9499|9496|9505|9502|9496|9493|1130
1660573500000|2022-08-15 14:25:00|9498|9495|9499|9495|9500|9496|9488|9485|800
1660573800000|2022-08-15 14:30:00|9497|9494|9513|9509|9520|9515|9496|9492|300
1660574100000|2022-08-15 14:35:00|9515|9510|9500|9496|9515|9511|9499|9495|940
1660574400000|2022-08-15 14:40:00|9501|9497|9503|9501|9510|9506|9500|9497|200
1660574700000|2022-08-15 14:45:00|9505|9502|9506|9503|9514|9511|9502|9499|100
1660575000000|2022-08-15 14:50:00|9507|9504|9496|9494|9508|9504|9496|9492|109
1660575300000|2022-08-15 14:55:00|9497|9495|9495|9492|9501|9498|9493|9490|200
1660575600000|2022-08-15 15:00:00|9496|9493|9503|9499|9508|9504|9493|9489|229
1660575900000|2022-08-15 15:05:00|9504|9500|9502|9499|9506|9504|9499|9496|300
1660576200000|2022-08-15 15:10:00|9504|9500|9497|9493|9504|9500|9493|9489|200
1660576500000|2022-08-15 15:15:00|9496|9492|9498|9494|9501|9497|9490|9487|140
1660576800000|2022-08-15 15:20:00|9497|9493|9499|9497|9505|9501|9497|9493|200
1660577100000|2022-08-15 15:25:00|9498|9493|9512|9509|9515|9510|9497|9493|252
1660577400000|2022-08-15 15:30:00|9515|9510|9515|9511|9522|9520|9510|9507|15806
1660577700000|2022-08-15 15:35:00|9518|9514|9524|9518|9532|9522|9515|9511|600
1660578000000|2022-08-15 15:40:00|9528|9519|9532|9528|9535|9531|9522|9517|462
1660578300000|2022-08-15 15:45:00|9534|9529|9546|9541|9548|9544|9533|9529|1265
1660578600000|2022-08-15 15:50:00|9548|9543|9544|9540|9552|9546|9541|9535|742
1660578900000|2022-08-15 15:55:00|9545|9539|9534|9530|9548|9542|9533|9529|1489
1660579200000|2022-08-15 16:00:00|9533|9526|9533|9529|9535|9529|9525|9519|1319
1660579500000|2022-08-15 16:05:00|9535|9530|9529|9526|9535|9530|9526|9522|400
1660579800000|2022-08-15 16:10:00|9530|9527|9535|9530|9542|9531|9529|9526|751
1660580100000|2022-08-15 16:15:00|9534|9529|9531|9528|9537|9530|9526|9524|766
1660580400000|2022-08-15 16:20:00|9534|9529|9532|9529|9536|9531|9528|9524|1199
1660580700000|2022-08-15 16:25:00|9531|9528|9535|9530|9540|9534|9530|9526|770
1660581000000|2022-08-15 16:30:00|9534|9529|9540|9536|9542|9536|9530|9525|200
1660581300000|2022-08-15 16:35:00|9539|9535|9537|9534|9541|9536|9535|9532|1103
1660581600000|2022-08-15 16:40:00|9536|9535|9541|9538|9548|9541|9535|9534|3201
1660581900000|2022-08-15 16:45:00|9545|9537|9535|9532|9545|9538|9535|9532|1189
1660582200000|2022-08-15 16:50:00|9536|9531|9542|9537|9546|9541|9536|9531|943
1660582500000|2022-08-15 16:55:00|9543|9538|9550|9545|9553|9547|9540|9537|801
1660582800000|2022-08-15 17:00:00|9548|9544|9551|9547|9551|9549|9544|9542|0
1660583100000|2022-08-15 17:05:00|9549|9546|9548|9546|9554|9551|9545|9542|1306
1660583400000|2022-08-15 17:10:00|9549|9545|9546|9543|9553|9549|9546|9542|938
1660583700000|2022-08-15 17:15:00|9548|9544|9539|9536|9548|9544|9536|9533|1348
1660584000000|2022-08-15 17:20:00|9541|9535|9538|9535|9542|9536|9532|9529|1198
1660584300000|2022-08-15 17:25:00|9537|9534|9535|9532|9539|9536|9527|9523|2199
1660584600000|2022-08-15 17:30:00|9536|9533|9531|9528|9541|9538|9531|9527|1084
1660584900000|2022-08-15 17:35:00|9530|9527|9520|9516|9533|9528|9519|9516|500
1660585200000|2022-08-15 17:40:00|9519|9515|9526|9523|9530|9525|9518|9515|914
1660585500000|2022-08-15 17:45:00|9523|9522|9526|9524|9528|9524|9522|9518|582
1660585800000|2022-08-15 17:50:00|9527|9525|9528|9526|9534|9526|9520|9518|1958
1660586100000|2022-08-15 17:55:00|9529|9527|9540|9538|9543|9538|9528|9526|400
1660586400000|2022-08-15 18:00:00|9544|9537|9541|9538|9544|9541|9536|9534|900
1660586700000|2022-08-15 18:05:00|9539|9539|9536|9532|9544|9540|9532|9529|2110
1660587000000|2022-08-15 18:10:00|9535|9533|9541|9539|9543|9539|9534|9531|1554
1660587300000|2022-08-15 18:15:00|9544|9538|9547|9544|9552|9545|9538|9537|514
1660587600000|2022-08-15 18:20:00|9546|9543|9536|9533|9547|9544|9536|9531|400
1660587900000|2022-08-15 18:25:00|9537|9532|9539|9538|9544|9539|9533|9529|1400
1660588200000|2022-08-15 18:30:00|9541|9539|9542|9539|9548|9541|9537|9534|2948
1660588500000|2022-08-15 18:35:00|9543|9538|9546|9542|9546|9542|9536|9532|2500
1660588800000|2022-08-15 18:40:00|9548|9543|9543|9539|9551|9547|9536|9532|2774
1660589100000|2022-08-15 18:45:00|9544|9541|9557|9553|9559|9555|9540|9536|3346
1660589400000|2022-08-15 18:50:00|9556|9554|9572|9567|9577|9570|9556|9553|1866
1660589700000|2022-08-15 18:55:00|9573|9568|9566|9563|9575|9568|9561|9558|3068
1660590000000|2022-08-15 19:00:00|9567|9562|9562|9558|9577|9569|9555|9552|2096
1660590300000|2022-08-15 19:05:00|9563|9561|9559|9554|9568|9563|9555|9551|1000
1660590600000|2022-08-15 19:10:00|9558|9556|9567|9563|9572|9567|9551|9544|3648
1660590900000|2022-08-15 19:15:00|9566|9564|9581|9576|9581|9577|9566|9563|4052
1660591200000|2022-08-15 19:20:00|9580|9577|9584|9581|9587|9581|9575|9572|1871
1660591500000|2022-08-15 19:25:00|9583|9580|9586|9584|9586|9584|9576|9573|3450
1660591800000|2022-08-15 19:30:00|9585|9585|9588|9586|9590|9587|9580|9576|2726
1660592100000|2022-08-15 19:35:00|9586|9583|9587|9586|9591|9589|9584|9581|2476
1660592400000|2022-08-15 19:40:00|9588|9587|9587|9584|9593|9589|9583|9581|1741
1660592700000|2022-08-15 19:45:00|9584|9583|9574|9571|9585|9583|9573|9570|2077
1660593000000|2022-08-15 19:50:00|9575|9574|9571|9569|9580|9577|9564|9561|5402
1660593300000|2022-08-15 19:55:00|9573|9570|9581|9580|9586|9584|9569|9567|33383
1660656600000|2022-08-16 13:30:00|9425|9420|9428|9421|9443|9437|9407|9403|18575
1660656900000|2022-08-16 13:35:00|9426|9419|9399|9393|9432|9428|9395|9388|3270
1660657200000|2022-08-16 13:40:00|9397|9392|9401|9395|9410|9404|9391|9384|736
1660657500000|2022-08-16 13:45:00|9398|9394|9402|9397|9417|9411|9395|9389|1445
1660657800000|2022-08-16 13:50:00|9401|9395|9404|9400|9407|9403|9392|9385|1993
1660658100000|2022-08-16 13:55:00|9405|9401|9414|9410|9421|9416|9401|9395|441
1660658400000|2022-08-16 14:00:00|9413|9407|9402|9397|9414|9411|9398|9392|1241
1660658700000|2022-08-16 14:05:00|9403|9400|9400|9396|9405|9403|9389|9385|1850
1660659000000|2022-08-16 14:10:00|9399|9395|9405|9400|9411|9407|9395|9391|1316
1660659300000|2022-08-16 14:15:00|9406|9402|9399|9394|9407|9403|9390|9385|1300
1660659600000|2022-08-16 14:20:00|9400|9396|9395|9391|9401|9397|9391|9386|100
1660659900000|2022-08-16 14:25:00|9397|9392|9395|9392|9397|9394|9383|9379|1321
1660660200000|2022-08-16 14:30:00|9394|9390|9380|9377|9394|9390|9380|9377|625
1660660500000|2022-08-16 14:35:00|9381|9375|9375|9373|9389|9384|9370|9366|2902
1660660800000|2022-08-16 14:40:00|9374|9371|9389|9385|9394|9389|9374|9370|100
1660661100000|2022-08-16 14:45:00|9388|9383|9393|9387|9395|9390|9382|9377|1317
1660661400000|2022-08-16 14:50:00|9395|9388|9387|9383|9396|9390|9382|9377|1041
1660661700000|2022-08-16 14:55:00|9388|9381|9392|9388|9403|9398|9383|9381|100
1660662000000|2022-08-16 15:00:00|9390|9389|9391|9386|9403|9399|9389|9384|1000
1660662300000|2022-08-16 15:05:00|9392|9387|9395|9390|9407|9401|9388|9385|482
1660662600000|2022-08-16 15:10:00|9396|9391|9406|9401|9410|9404|9392|9387|404
1660662900000|2022-08-16 15:15:00|9407|9402|9407|9403|9409|9406|9398|9394|1186
1660663200000|2022-08-16 15:20:00|9406|9401|9409|9404|9413|9408|9400|9397|300
1660663500000|2022-08-16 15:25:00|9408|9405|9417|9413|9419|9415|9407|9404|1104
1660663800000|2022-08-16 15:30:00|9415|9411|9426|9422|9434|9426|9415|9411|400
1660664100000|2022-08-16 15:35:00|9424|9420|9445|9437|9446|9441|9424|9420|457
1660664400000|2022-08-16 15:40:00|9444|9439|9447|9439|9450|9441|9438|9431|300
1660664700000|2022-08-16 15:45:00|9445|9440|9448|9442|9456|9446|9443|9439|300
1660665000000|2022-08-16 15:50:00|9450|9443|9453|9446|9456|9448|9448|9442|794
1660665300000|2022-08-16 15:55:00|9457|9445|9445|9440|9457|9448|9444|9439|546
1660665600000|2022-08-16 16:00:00|9444|9442|9437|9431|9455|9443|9436|9430|1668
1660665900000|2022-08-16 16:05:00|9436|9430|9432|9427|9440|9435|9432|9427|489
1660666200000|2022-08-16 16:10:00|9435|9426|9426|9423|9438|9432|9423|9420|300
1660666500000|2022-08-16 16:15:00|9427|9424|9423|9418|9431|9426|9421|9417|1380
1660666800000|2022-08-16 16:20:00|9425|9419|9427|9423|9428|9423|9422|9419|404
1660667100000|2022-08-16 16:25:00|9428|9422|9415|9408|9428|9423|9413|9407|899
1660667400000|2022-08-16 16:30:00|9413|9410|9423|9416|9426|9419|9413|9410|641
1660667700000|2022-08-16 16:35:00|9422|9417|9412|9408|9426|9421|9411|9406|500
1660668000000|2022-08-16 16:40:00|9410|9406|9406|9402|9413|9409|9406|9399|1050
1660668300000|2022-08-16 16:45:00|9405|9399|9398|9393|9407|9401|9398|9393|495
1660668600000|2022-08-16 16:50:00|9400|9394|9400|9395|9403|9397|9397|9391|200
1660668900000|2022-08-16 16:55:00|9402|9397|9408|9403|9411|9403|9402|9395|200
1660669200000|2022-08-16 17:00:00|9409|9404|9418|9413|9419|9414|9407|9404|1071
1660669500000|2022-08-16 17:05:00|9417|9414|9425|9420|9427|9420|9415|9411|1236
1660669800000|2022-08-16 17:10:00|9424|9422|9423|9418|9430|9425|9422|9418|739
1660670100000|2022-08-16 17:15:00|9422|9419|9423|9416|9426|9422|9418|9414|800
1660670400000|2022-08-16 17:20:00|9419|9415|9423|9419|9425|9419|9419|9413|100
1660670700000|2022-08-16 17:25:00|9424|9422|9421|9417|9425|9422|9418|9413|200
1660671000000|2022-08-16 17:30:00|9420|9418|9425|9419|9428|9424|9419|9415|810
1660671300000|2022-08-16 17:35:00|9426|9422|9435|9429|9435|9430|9423|9420|1045
1660671600000|2022-08-16 17:40:00|9434|9426|9440|9436|9440|9436|9429|9425|700
1660671900000|2022-08-16 17:45:00|9441|9437|9442|9437|9447|9437|9438|9433|100
1660672200000|2022-08-16 17:50:00|9447|9438|9449|9444|9449|9444|9441|9438|455
1660672500000|2022-08-16 17:55:00|9448|9443|9450|9447|9453|9447|9447|9443|0
1660672800000|2022-08-16 18:00:00|9452|9445|9458|9452|9465|9459|9448|9444|930
1660673100000|2022-08-16 18:05:00|9459|9454|9465|9462|9467|9462|9457|9451|500
1660673400000|2022-08-16 18:10:00|9466|9463|9468|9464|9473|9468|9466|9463|705
1660673700000|2022-08-16 18:15:00|9469|9465|9460|9455|9474|9465|9459|9455|1264
1660674000000|2022-08-16 18:20:00|9459|9454|9456|9453|9466|9457|9453|9448|781
1660674300000|2022-08-16 18:25:00|9458|9452|9447|9442|9460|9453|9447|9442|627
1660674600000|2022-08-16 18:30:00|9449|9444|9444|9438|9452|9445|9441|9437|899
1660674900000|2022-08-16 18:35:00|9443|9439|9413|9409|9444|9439|9413|9408|400
1660675200000|2022-08-16 18:40:00|9415|9408|9411|9406|9419|9411|9407|9402|798
1660675500000|2022-08-16 18:45:00|9417|9405|9396|9391|9417|9406|9392|9388|2400
1660675800000|2022-08-16 18:50:00|9397|9392|9396|9389|9402|9394|9393|9388|100
1660676100000|2022-08-16 18:55:00|9393|9388|9400|9395|9404|9399|9393|9388|1307
1660676400000|2022-08-16 19:00:00|9397|9393|9389|9384|9399|9394|9384|9380|1476
1660676700000|2022-08-16 19:05:00|9390|9385|9397|9392|9404|9398|9389|9384|205
1660677000000|2022-08-16 19:10:00|9396|9391|9397|9393|9400|9394|9388|9384|302
1660677300000|2022-08-16 19:15:00|9395|9392|9400|9395|9401|9397|9389|9386|1298
1660677600000|2022-08-16 19:20:00|9399|9394|9405|9401|9408|9403|9395|9390|636
1660677900000|2022-08-16 19:25:00|9406|9402|9408|9404|9413|9409|9404|9401|500
1660678200000|2022-08-16 19:30:00|9407|9406|9414|9411|9421|9415|9404|9399|812
1660678500000|2022-08-16 19:35:00|9415|9413|9413|9410|9419|9416|9412|9408|968
1660678800000|2022-08-16 19:40:00|9412|9409|9414|9411|9417|9413|9409|9407|958
1660679100000|2022-08-16 19:45:00|9413|9410|9428|9425|9428|9426|9413|9410|2111
1660679400000|2022-08-16 19:50:00|9464|9426|9423|9420|9464|9429|9420|9417|2689
1660679700000|2022-08-16 19:55:00|9422|9421|9421|9420|9428|9426|9420|9417|10491
1660743000000|2022-08-17 13:30:00|9331|9307|9313|9303|9331|9318|9309|9300|7748
1660743300000|2022-08-17 13:35:00|9311|9306|9323|9317|9337|9331|9308|9302|2233
1660743600000|2022-08-17 13:40:00|9322|9316|9311|9303|9323|9318|9292|9287|4629
1660743900000|2022-08-17 13:45:00|9313|9307|9315|9310|9319|9314|9298|9292|819
1660744200000|2022-08-17 13:50:00|9317|9309|9326|9321|9331|9327|9304|9299|586
1660744500000|2022-08-17 13:55:00|9325|9322|9333|9326|9335|9332|9322|9316|1530
1660744800000|2022-08-17 14:00:00|9332|9327|9339|9335|9343|9338|9329|9322|2244
1660745100000|2022-08-17 14:05:00|9340|9337|9341|9335|9361|9356|9340|9335|1200
1660745400000|2022-08-17 14:10:00|9340|9334|9314|9307|9345|9339|9310|9304|200
1660745700000|2022-08-17 14:15:00|9313|9309|9331|9324|9333|9327|9309|9303|1500
1660746000000|2022-08-17 14:20:00|9330|9326|9326|9320|9344|9339|9326|9320|996
1660746300000|2022-08-17 14:25:00|9325|9321|9326|9320|9329|9324|9317|9312|360
1660746600000|2022-08-17 14:30:00|9325|9321|9321|9318|9327|9322|9311|9306|580
1660746900000|2022-08-17 14:35:00|9322|9319|9315|9310|9322|9319|9300|9295|740
1660747200000|2022-08-17 14:40:00|9314|9309|9324|9319|9327|9322|9314|9309|2393
1660747500000|2022-08-17 14:45:00|9326|9321|9321|9318|9333|9327|9319|9314|100
1660747800000|2022-08-17 14:50:00|9322|9317|9299|9295|9322|9318|9293|9288|1191
1660748100000|2022-08-17 14:55:00|9297|9294|9272|9267|9304|9298|9272|9267|1177
1660748400000|2022-08-17 15:00:00|9276|9270|9283|9278|9293|9288|9271|9265|1222
1660748700000|2022-08-17 15:05:00|9282|9279|9273|9269|9287|9282|9266|9261|600
1660749000000|2022-08-17 15:10:00|9274|9270|9268|9265|9279|9274|9267|9263|1100
1660749300000|2022-08-17 15:15:00|9269|9266|9278|9275|9281|9276|9255|9250|1782
1660749600000|2022-08-17 15:20:00|9279|9276|9289|9285|9295|9290|9275|9271|720
1660749900000|2022-08-17 15:25:00|9291|9287|9281|9276|9293|9289|9275|9270|386
1660750200000|2022-08-17 15:30:00|9285|9277|9290|9285|9325|9309|9277|9273|16316
1660750500000|2022-08-17 15:35:00|9291|9287|9296|9293|9300|9296|9290|9283|1683
1660750800000|2022-08-17 15:40:00|9299|9294|9291|9287|9302|9297|9289|9283|3838
1660751100000|2022-08-17 15:45:00|9292|9288|9284|9279|9296|9290|9281|9276|475
1660751400000|2022-08-17 15:50:00|9283|9278|9279|9274|9290|9286|9276|9271|1600
1660751700000|2022-08-17 15:55:00|9283|9276|9275|9270|9286|9278|9273|9270|726
1660752000000|2022-08-17 16:00:00|9283|9271|9281|9277|9289|9280|9274|9268|600
1660752300000|2022-08-17 16:05:00|9282|9278|9283|9278|9292|9288|9282|9277|1914
1660752600000|2022-08-17 16:10:00|9284|9279|9276|9273|9286|9280|9273|9268|1624
1660752900000|2022-08-17 16:15:00|9277|9274|9280|9277|9283|9279|9277|9274|657
1660753200000|2022-08-17 16:20:00|9281|9278|9296|9291|9296|9293|9280|9277|1389
1660753500000|2022-08-17 16:25:00|9295|9290|9296|9292|9299|9295|9290|9284|649
1660753800000|2022-08-17 16:30:00|9295|9293|9299|9295|9302|9298|9294|9290|928
1660754100000|2022-08-17 16:35:00|9298|9296|9307|9302|9315|9310|9298|9294|700
1660754400000|2022-08-17 16:40:00|9306|9300|9309|9305|9319|9308|9303|9298|162
1660754700000|2022-08-17 16:45:00|9314|9303|9302|9298|9314|9307|9301|9296|300
1660755000000|2022-08-17 16:50:00|9303|9299|9300|9296|9305|9301|9299|9295|1587
1660755300000|2022-08-17 16:55:00|9301|9294|9297|9293|9303|9299|9297|9292|0
1660755600000|2022-08-17 17:00:00|9299|9294|9307|9302|9307|9302|9288|9282|2278
1660755900000|2022-08-17 17:05:00|9306|9304|9303|9301|9318|9308|9303|9299|300
1660756200000|2022-08-17 17:10:00|9310|9299|9308|9302|9312|9307|9307|9299|659
1660756500000|2022-08-17 17:15:00|9310|9303|9299|9295|9313|9307|9299|9294|1558
1660756800000|2022-08-17 17:20:00|9300|9294|9302|9297|9308|9303|9300|9294|500
1660757100000|2022-08-17 17:25:00|9301|9298|9315|9310|9316|9312|9301|9296|335
1660757400000|2022-08-17 17:30:00|9316|9311|9314|9309|9323|9319|9312|9307|300
1660757700000|2022-08-17 17:35:00|9313|9308|9315|9311|9316|9311|9307|9302|550
1660758000000|2022-08-17 17:40:00|9316|9310|9308|9304|9323|9318|9308|9303|940
1660758300000|2022-08-17 17:45:00|9309|9303|9311|9307|9313|9309|9307|9301|176
1660758600000|2022-08-17 17:50:00|9310|9308|9311|9307|9318|9312|9309|9304|878
1660758900000|2022-08-17 17:55:00|9313|9308|9312|9304|9313|9309|9305|9301|500
1660759200000|2022-08-17 18:00:00|9338|9301|9336|9328|9368|9346|9318|9301|5177
1660759500000|2022-08-17 18:05:00|9335|9327|9331|9325|9337|9333|9312|9307|4365
1660759800000|2022-08-17 18:10:00|9330|9326|9343|9332|9343|9332|9324|9318|4549
1660760100000|2022-08-17 18:15:00|9338|9333|9334|9330|9343|9336|9321|9316|3050
1660760400000|2022-08-17 18:20:00|9332|9326|9318|9316|9338|9330|9318|9314|3239
1660760700000|2022-08-17 18:25:00|9317|9317|9331|9327|9337|9330|9317|9313|4039
1660761000000|2022-08-17 18:30:00|9333|9328|9350|9346|9356|9346|9326|9322|1484
1660761300000|2022-08-17 18:35:00|9351|9345|9363|9358|9364|9359|9350|9343|1007
1660761600000|2022-08-17 18:40:00|9362|9359|9339|9334|9363|9359|9337|9332|1943
1660761900000|2022-08-17 18:45:00|9337|9336|9336|9331|9341|9337|9332|9325|200
1660762200000|2022-08-17 18:50:00|9335|9330|9329|9323|9338|9334|9325|9320|802
1660762500000|2022-08-17 18:55:00|9328|9325|9329|9325|9339|9335|9325|9321|1203
1660762800000|2022-08-17 19:00:00|9328|9324|9338|9334|9342|9335|9327|9321|500
1660763100000|2022-08-17 19:05:00|9339|9335|9335|9330|9343|9338|9333|9328|873
1660763400000|2022-08-17 19:10:00|9336|9331|9311|9307|9339|9332|9303|9300|2682
1660763700000|2022-08-17 19:15:00|9314|9308|9303|9300|9315|9311|9303|9300|1400
1660764000000|2022-08-17 19:20:00|9304|9298|9314|9311|9315|9311|9300|9297|1870
1660764300000|2022-08-17 19:25:00|9315|9310|9317|9313|9322|9318|9308|9304|1209
1660764600000|2022-08-17 19:30:00|9316|9312|9304|9301|9318|9312|9304|9300|1400
1660764900000|2022-08-17 19:35:00|9303|9302|9310|9307|9315|9309|9303|9301|3649
1660765200000|2022-08-17 19:40:00|9309|9306|9319|9317|9321|9318|9309|9306|1289
1660765500000|2022-08-17 19:45:00|9318|9316|9305|9301|9318|9316|9302|9299|2292
1660765800000|2022-08-17 19:50:00|9307|9303|9303|9299|9347|9312|9295|9291|2442
1660766100000|2022-08-17 19:55:00|9304|9300|9297|9295|9306|9303|9296|9294|10329
1660829400000|2022-08-18 13:30:00|9274|9267|9240|9233|9286|9270|9239|9233|6673
1660829700000|2022-08-18 13:35:00|9239|9235|9244|9237|9253|9248|9236|9231|1400
1660830000000|2022-08-18 13:40:00|9243|9239|9251|9245|9251|9246|9232|9224|1000
1660830300000|2022-08-18 13:45:00|9254|9247|9230|9225|9254|9248|9226|9222|1900
1660830600000|2022-08-18 13:50:00|9232|9223|9245|9238|9247|9242|9226|9222|0
1660830900000|2022-08-18 13:55:00|9243|9237|9230|9224|9249|9245|9225|9219|953
1660831200000|2022-08-18 14:00:00|9229|9225|9225|9221|9229|9225|9212|9207|1567
1660831500000|2022-08-18 14:05:00|9226|9222|9223|9218|9228|9224|9213|9208|1255
1660831800000|2022-08-18 14:10:00|9222|9220|9234|9229|9236|9232|9218|9214|815
1660832100000|2022-08-18 14:15:00|9233|9230|9232|9226|9239|9235|9228|9223|0
1660832400000|2022-08-18 14:20:00|9231|9227|9239|9234|9241|9237|9229|9224|507
1660832700000|2022-08-18 14:25:00|9237|9232|9220|9216|9240|9235|9219|9216|300
1660833000000|2022-08-18 14:30:00|9221|9215|9225|9219|9228|9224|9220|9215|500
1660833300000|2022-08-18 14:35:00|9224|9222|9229|9224|9232|9229|9222|9217|300
1660833600000|2022-08-18 14:40:00|9228|9225|9233|9228|9245|9238|9226|9223|895
1660833900000|2022-08-18 14:45:00|9231|9229|9242|9238|9245|9241|9227|9222|100
1660834200000|2022-08-18 14:50:00|9243|9236|9239|9237|9250|9246|9237|9233|502
1660834500000|2022-08-18 14:55:00|9240|9235|9239|9235|9243|9239|9232|9228|574
1660834800000|2022-08-18 15:00:00|9240|9234|9235|9230|9251|9247|9232|9228|370
1660835100000|2022-08-18 15:05:00|9236|9231|9246|9243|9249|9244|9233|9229|200
1660835400000|2022-08-18 15:10:00|9248|9244|9261|9257|9262|9258|9243|9241|500
1660835700000|2022-08-18 15:15:00|9262|9258|9264|9261|9273|9269|9259|9254|921
1660836000000|2022-08-18 15:20:00|9266|9262|9279|9274|9280|9276|9262|9258|703
1660836300000|2022-08-18 15:25:00|9282|9276|9279|9275|9284|9279|9274|9269|3722
1660836600000|2022-08-18 15:30:00|9280|9274|9283|9277|9293|9288|9276|9274|12783
1660836900000|2022-08-18 15:35:00|9284|9279|9292|9287|9296|9289|9281|9277|200
1660837200000|2022-08-18 15:40:00|9293|9288|9292|9288|9299|9295|9290|9285|600
1660837500000|2022-08-18 15:45:00|9293|9287|9292|9287|9294|9289|9288|9283|100
1660837800000|2022-08-18 15:50:00|9293|9288|9281|9277|9294|9289|9281|9276|100
1660838100000|2022-08-18 15:55:00|9283|9276|9280|9274|9292|9285|9278|9273|520
1660838400000|2022-08-18 16:00:00|9279|9273|9288|9282|9291|9286|9270|9264|400
1660838700000|2022-08-18 16:05:00|9289|9279|9281|9274|9291|9283|9281|9273|0
1660839000000|2022-08-18 16:10:00|9280|9275|9272|9265|9283|9277|9271|9264|176
1660839300000|2022-08-18 16:15:00|9271|9267|9268|9264|9275|9268|9267|9261|147
1660839600000|2022-08-18 16:20:00|9269|9263|9253|9247|9269|9264|9253|9244|125
1660839900000|2022-08-18 16:25:00|9250|9246|9245|9239|9263|9254|9244|9238|100
1660840200000|2022-08-18 16:30:00|9250|9240|9251|9245|9254|9248|9241|9236|100
1660840500000|2022-08-18 16:35:00|9250|9246|9237|9231|9250|9246|9231|9227|162
1660840800000|2022-08-18 16:40:00|9236|9229|9220|9215|9240|9230|9219|9213|800
1660841100000|2022-08-18 16:45:00|9218|9214|9223|9219|9226|9220|9218|9212|313
1660841400000|2022-08-18 16:50:00|9224|9218|9218|9214|9224|9219|9216|9211|199
1660841700000|2022-08-18 16:55:00|9220|9215|9212|9207|9227|9216|9212|9207|300
1660842000000|2022-08-18 17:00:00|9214|9209|9214|9209|9224|9218|9211|9206|267
1660842300000|2022-08-18 17:05:00|9216|9210|9236|9231|9236|9231|9215|9209|400
1660842600000|2022-08-18 17:10:00|9234|9229|9226|9220|9236|9229|9220|9214|325
1660842900000|2022-08-18 17:15:00|9227|9221|9236|9230|9236|9230|9224|9218|0
1660843200000|2022-08-18 17:20:00|9235|9229|9237|9231|9240|9234|9233|9227|553
1660843500000|2022-08-18 17:25:00|9236|9232|9236|9230|9240|9235|9234|9228|200
1660843800000|2022-08-18 17:30:00|9238|9231|9234|9228|9241|9231|9229|9223|400
1660844100000|2022-08-18 17:35:00|9237|9229|9243|9238|9244|9239|9235|9228|641
1660844400000|2022-08-18 17:40:00|9242|9236|9242|9238|9247|9242|9241|9235|301
1660844700000|2022-08-18 17:45:00|9243|9235|9232|9229|9244|9237|9232|9228|677
1660845000000|2022-08-18 17:50:00|9235|9228|9234|9229|9239|9233|9231|9226|100
1660845300000|2022-08-18 17:55:00|9235|9230|9235|9230|9236|9231|9230|9225|272
1660845600000|2022-08-18 18:00:00|9234|9229|9242|9237|9246|9239|9226|9221|1158
1660845900000|2022-08-18 18:05:00|9241|9236|9250|9245|9251|9246|9241|9235|753
1660846200000|2022-08-18 18:10:00|9249|9244|9251|9245|9256|9250|9249|9243|200
1660846500000|2022-08-18 18:15:00|9250|9244|9251|9247|9253|9247|9248|9241|200
1660846800000|2022-08-18 18:20:00|9252|9245|9251|9246|9253|9247|9245|9241|800
1660847100000|2022-08-18 18:25:00|9252|9245|9248|9244|9252|9247|9243|9238|1045
1660847400000|2022-08-18 18:30:00|9249|9243|9244|9238|9249|9243|9238|9232|558
1660847700000|2022-08-18 18:35:00|9243|9237|9242|9237|9246|9242|9240|9234|425
1660848000000|2022-08-18 18:40:00|9243|9236|9247|9241|9249|9245|9241|9236|424
1660848300000|2022-08-18 18:45:00|9246|9242|9244|9240|9250|9243|9242|9237|3340
1660848600000|2022-08-18 18:50:00|9245|9241|9253|9249|9257|9252|9244|9237|900
1660848900000|2022-08-18 18:55:00|9254|9250|9251|9246|9260|9254|9251|9246|700
1660849200000|2022-08-18 19:00:00|9253|9247|9254|9249|9260|9251|9248|9243|1300
1660849500000|2022-08-18 19:05:00|9255|9248|9254|9248|9263|9259|9253|9248|2325
1660849800000|2022-08-18 19:10:00|9256|9250|9274|9269|9274|9269|9254|9250|227
1660850100000|2022-08-18 19:15:00|9273|9270|9277|9271|9281|9277|9270|9264|3286
1660850400000|2022-08-18 19:20:00|9276|9273|9275|9271|9278|9274|9270|9266|900
1660850700000|2022-08-18 19:25:00|9276|9272|9272|9268|9276|9272|9269|9265|273
1660851000000|2022-08-18 19:30:00|9271|9269|9275|9272|9279|9275|9269|9265|1576
1660851300000|2022-08-18 19:35:00|9276|9271|9267|9262|9277|9273|9266|9262|694
1660851600000|2022-08-18 19:40:00|9268|9264|9262|9257|9270|9266|9258|9256|1744
1660851900000|2022-08-18 19:45:00|9261|9256|9266|9262|9267|9263|9259|9256|1540
1660852200000|2022-08-18 19:50:00|9264|9260|9242|9239|9264|9261|9241|9238|7043
1660852500000|2022-08-18 19:55:00|9243|9240|9251|9250|9251|9250|9241|9238|24936
1660915800000|2022-08-19 13:30:00|9258|9233|9245|9237|9258|9246|9233|9227|9303
1660916100000|2022-08-19 13:35:00|9246|9239|9233|9228|9248|9241|9224|9219|5057
1660916400000|2022-08-19 13:40:00|9234|9229|9225|9221|9237|9234|9222|9217|32624
1660916700000|2022-08-19 13:45:00|9226|9220|9200|9199|9226|9223|9197|9193|5367
1660917000000|2022-08-19 13:50:00|9199|9196|9185|9181|9200|9196|9183|9178|2147
1660917300000|2022-08-19 13:55:00|9184|9180|9186|9182|9193|9189|9182|9177|1666
1660917600000|2022-08-19 14:00:00|9187|9181|9200|9194|9206|9201|9180|9176|1493
1660917900000|2022-08-19 14:05:00|9198|9195|9177|9173|9201|9196|9176|9172|1385
1660918200000|2022-08-19 14:10:00|9179|9174|9172|9169|9185|9180|9171|9168|2582
1660918500000|2022-08-19 14:15:00|9174|9170|9182|9179|9185|9180|9172|9168|734
1660918800000|2022-08-19 14:20:00|9184|9180|9191|9186|9198|9193|9184|9180|1300
1660919100000|2022-08-19 14:25:00|9189|9187|9186|9182|9190|9187|9177|9174|794
1660919400000|2022-08-19 14:30:00|9184|9181|9182|9180|9192|9188|9180|9177|1139
1660919700000|2022-08-19 14:35:00|9184|9181|9188|9185|9189|9186|9179|9176|1114
1660920000000|2022-08-19 14:40:00|9189|9184|9194|9190|9198|9195|9183|9179|1533
1660920300000|2022-08-19 14:45:00|9193|9189|9202|9199|9207|9203|9192|9189|600
1660920600000|2022-08-19 14:50:00|9201|9198|9183|9179|9205|9201|9182|9178|983
1660920900000|2022-08-19 14:55:00|9184|9180|9169|9165|9187|9184|9169|9165|346
1660921200000|2022-08-19 15:00:00|9170|9166|9170|9166|9176|9171|9165|9162|300
1660921500000|2022-08-19 15:05:00|9171|9167|9159|9155|9187|9183|9158|9153|2667
1660921800000|2022-08-19 15:10:00|9158|9153|9157|9153|9162|9158|9155|9151|590
1660922100000|2022-08-19 15:15:00|9156|9152|9158|9153|9160|9156|9149|9145|300
1660922400000|2022-08-19 15:20:00|9159|9154|9163|9160|9165|9161|9153|9150|200
1660922700000|2022-08-19 15:25:00|9164|9161|9170|9166|9172|9168|9157|9153|1211
1660923000000|2022-08-19 15:30:00|9169|9167|9175|9172|9177|9174|9167|9162|1522
1660923300000|2022-08-19 15:35:00|9174|9174|9183|9179|9189|9180|9174|9169|100
1660923600000|2022-08-19 15:40:00|9185|9178|9189|9184|9190|9186|9180|9176|0
1660923900000|2022-08-19 15:45:00|9188|9182|9201|9194|9204|9200|9185|9182|1765
1660924200000|2022-08-19 15:50:00|9200|9195|9188|9178|9204|9198|9182|9177|834
1660924500000|2022-08-19 15:55:00|9184|9177|9180|9176|9188|9181|9175|9170|265
1660924800000|2022-08-19 16:00:00|9178|9175|9177|9173|9182|9177|9173|9170|200
1660925100000|2022-08-19 16:05:00|9178|9174|9177|9172|9179|9175|9174|9170|349
1660925400000|2022-08-19 16:10:00|9178|9171|9189|9183|9192|9187|9176|9170|1282
1660925700000|2022-08-19 16:15:00|9188|9182|9194|9191|9198|9194|9187|9182|200
1660926000000|2022-08-19 16:20:00|9197|9192|9191|9186|9198|9194|9183|9180|900
1660926300000|2022-08-19 16:25:00|9190|9185|9194|9190|9195|9191|9183|9179|397
1660926600000|2022-08-19 16:30:00|9195|9189|9189|9185|9195|9191|9187|9182|140
1660926900000|2022-08-19 16:35:00|9190|9186|9200|9196|9200|9197|9189|9184|586
1660927200000|2022-08-19 16:40:00|9199|9195|9199|9194|9205|9199|9192|9188|1473
1660927500000|2022-08-19 16:45:00|9197|9195|9198|9195|9209|9203|9196|9192|360
1660927800000|2022-08-19 16:50:00|9199|9196|9215|9210|9215|9210|9198|9194|100
1660928100000|2022-08-19 16:55:00|9214|9211|9215|9212|9223|9218|9213|9210|0
1660928400000|2022-08-19 17:00:00|9217|9213|9221|9219|9223|9220|9214|9211|200
1660928700000|2022-08-19 17:05:00|9222|9217|9215|9209|9223|9220|9209|9205|874
1660929000000|2022-08-19 17:10:00|9216|9212|9209|9206|9222|9219|9209|9205|300
1660929300000|2022-08-19 17:15:00|9208|9207|9209|9206|9215|9211|9208|9205|1431
1660929600000|2022-08-19 17:20:00|9211|9205|9195|9192|9211|9207|9195|9192|100
1660929900000|2022-08-19 17:25:00|9194|9191|9192|9188|9199|9194|9190|9185|400
1660930200000|2022-08-19 17:30:00|9191|9187|9186|9181|9191|9187|9181|9176|298
1660930500000|2022-08-19 17:35:00|9185|9179|9183|9179|9186|9181|9180|9176|162
1660930800000|2022-08-19 17:40:00|9182|9178|9189|9185|9192|9188|9182|9177|216
1660931100000|2022-08-19 17:45:00|9187|9184|9193|9189|9194|9190|9186|9180|400
1660931400000|2022-08-19 17:50:00|9192|9191|9207|9202|9207|9202|9191|9187|510
1660931700000|2022-08-19 17:55:00|9212|9203|9211|9203|9214|9205|9202|9198|200
1660932000000|2022-08-19 18:00:00|9214|9201|9196|9190|9214|9202|9195|9190|100
1660932300000|2022-08-19 18:05:00|9195|9192|9192|9186|9196|9194|9187|9182|800
1660932600000|2022-08-19 18:10:00|9191|9187|9190|9186|9196|9189|9184|9180|500
1660932900000|2022-08-19 18:15:00|9189|9184|9186|9181|9190|9186|9184|9180|400
1660933200000|2022-08-19 18:20:00|9184|9182|9184|9180|9191|9188|9183|9180|425
1660933500000|2022-08-19 18:25:00|9183|9179|9190|9186|9192|9187|9181|9177|0
1660933800000|2022-08-19 18:30:00|9191|9185|9191|9185|9193|9189|9186|9181|0
1660934100000|2022-08-19 18:35:00|9190|9186|9182|9178|9192|9187|9181|9178|110
1660934400000|2022-08-19 18:40:00|9183|9179|9186|9182|9189|9184|9181|9176|200
1660934700000|2022-08-19 18:45:00|9185|9183|9188|9184|9189|9184|9182|9180|100
1660935000000|2022-08-19 18:50:00|9186|9183|9173|9170|9189|9185|9172|9170|835
1660935300000|2022-08-19 18:55:00|9174|9172|9167|9161|9179|9173|9162|9158|1505
1660935600000|2022-08-19 19:00:00|9164|9162|9153|9150|9167|9164|9153|9150|655
1660935900000|2022-08-19 19:05:00|9154|9151|9149|9145|9159|9152|9148|9143|683
1660936200000|2022-08-19 19:10:00|9150|9147|9169|9164|9171|9166|9150|9145|579
1660936500000|2022-08-19 19:15:00|9168|9165|9163|9159|9169|9165|9160|9156|400
1660936800000|2022-08-19 19:20:00|9164|9158|9164|9160|9166|9162|9159|9156|610
1660937100000|2022-08-19 19:25:00|9165|9161|9165|9163|9171|9166|9164|9161|437
1660937400000|2022-08-19 19:30:00|9164|9162|9167|9164|9180|9176|9163|9161|798
1660937700000|2022-08-19 19:35:00|9168|9165|9167|9165|9174|9170|9165|9162|1368
1660938000000|2022-08-19 19:40:00|9168|9166|9170|9168|9174|9168|9165|9161|852
1660938300000|2022-08-19 19:45:00|9171|9169|9165|9163|9175|9171|9161|9159|1991
1660938600000|2022-08-19 19:50:00|9167|9164|9161|9159|9171|9168|9158|9155|4156
1660938900000|2022-08-19 19:55:00|9163|9160|9165|9164|9169|9166|9159|9158|8051
1661175000000|2022-08-22 13:30:00|8946|8929|8920|8914|8955|8949|8918|8911|1600
1661175300000|2022-08-22 13:35:00|8923|8916|8930|8922|8936|8929|8916|8910|1196
1661175600000|2022-08-22 13:40:00|8932|8923|8938|8932|8947|8942|8919|8915|2964
1661175900000|2022-08-22 13:45:00|8940|8931|8895|8888|8941|8936|8894|8888|3010
1661176200000|2022-08-22 13:50:00|8893|8889|8899|8895|8904|8900|8887|8881|2601
1661176500000|2022-08-22 13:55:00|8900|8893|8900|8896|8913|8908|8898|8893|737
1661176800000|2022-08-22 14:00:00|8899|8894|8901|8897|8907|8902|8890|8884|2364
1661177100000|2022-08-22 14:05:00|8902|8896|8898|8894|8908|8905|8897|8892|600
1661177400000|2022-08-22 14:10:00|8899|8895|8896|8892|8903|8899|8893|8890|202
1661177700000|2022-08-22 14:15:00|8894|8891|8889|8885|8896|8892|8878|8873|2515
1661178000000|2022-08-22 14:20:00|8887|8886|8875|8870|8889|8886|8875|8870|1465
1661178300000|2022-08-22 14:25:00|8876|8871|8884|8879|8891|8888|8873|8870|1016
1661178600000|2022-08-22 14:30:00|8883|8877|8876|8872|8891|8886|8875|8870|520
1661178900000|2022-08-22 14:35:00|8875|8869|8881|8876|8887|8884|8875|8869|282
1661179200000|2022-08-22 14:40:00|8882|8877|8875|8871|8892|8888|8875|8870|100
1661179500000|2022-08-22 14:45:00|8874|8870|8873|8869|8883|8879|8872|8866|0
1661179800000|2022-08-22 14:50:00|8872|8868|8868|8865|8875|8871|8861|8855|239
1661180100000|2022-08-22 14:55:00|8867|8866|8861|8857|8871|8868|8859|8855|367
1661180400000|2022-08-22 15:00:00|8862|8858|8879|8875|8882|8878|8860|8855|737
1661180700000|2022-08-22 15:05:00|8878|8876|8876|8872|8884|8880|8872|8868|401
1661181000000|2022-08-22 15:10:00|8875|8873|8887|8882|8888|8884|8871|8867|200
1661181300000|2022-08-22 15:15:00|8886|8884|8891|8888|8897|8893|8884|8881|800
1661181600000|2022-08-22 15:20:00|8892|8889|8894|8890|8899|8895|8890|8886|240
1661181900000|2022-08-22 15:25:00|8895|8891|8867|8864|8896|8891|8866|8861|774
1661182200000|2022-08-22 15:30:00|8874|8865|8876|8872|8893|8889|8868|8865|9661
1661182500000|2022-08-22 15:35:00|8873|8871|8896|8893|8900|8893|8873|8871|661
1661182800000|2022-08-22 15:40:00|8897|8892|8875|8871|8906|8900|8872|8867|1314
1661183100000|2022-08-22 15:45:00|8873|8870|8877|8873|8882|8878|8866|8862|600
1661183400000|2022-08-22 15:50:00|8881|8875|8877|8871|8885|8881|8873|8868|377
1661183700000|2022-08-22 15:55:00|8878|8874|8885|8882|8889|8884|8878|8872|947
1661184000000|2022-08-22 16:00:00|8884|8877|8889|8886|8895|8890|8882|8877|1121
1661184300000|2022-08-22 16:05:00|8890|8887|8880|8877|8895|8891|8879|8875|761
1661184600000|2022-08-22 16:10:00|8881|8878|8881|8877|8888|8884|8880|8876|535
1661184900000|2022-08-22 16:15:00|8880|8876|8875|8870|8881|8876|8867|8864|400
1661185200000|2022-08-22 16:20:00|8873|8869|8883|8879|8887|8881|8873|8869|760
1661185500000|2022-08-22 16:25:00|8885|8878|8876|8873|8885|8881|8874|8871|300
1661185800000|2022-08-22 16:30:00|8875|8872|8872|8870|8877|8873|8869|8865|400
1661186100000|2022-08-22 16:35:00|8873|8872|8885|8881|8888|8883|8872|8871|300
1661186400000|2022-08-22 16:40:00|8884|8882|8872|8869|8887|8882|8872|8868|500
1661186700000|2022-08-22 16:45:00|8873|8866|8879|8874|8883|8880|8869|8864|402
1661187000000|2022-08-22 16:50:00|8878|8873|8876|8871|8881|8877|8874|8869|200
1661187300000|2022-08-22 16:55:00|8875|8872|8875|8873|8877|8874|8871|8866|200
1661187600000|2022-08-22 17:00:00|8878|8875|8873|8868|8880|8876|8868|8859|997
1661187900000|2022-08-22 17:05:00|8872|8869|8876|8873|8878|8875|8871|8868|446
1661188200000|2022-08-22 17:10:00|8877|8874|8874|8870|8878|8874|8867|8861|753
1661188500000|2022-08-22 17:15:00|8873|8869|8872|8868|8874|8872|8866|8860|688
1661188800000|2022-08-22 17:20:00|8870|8867|8864|8861|8872|8868|8862|8858|100
1661189100000|2022-08-22 17:25:00|8863|8860|8866|8864|8870|8867|8858|8851|800
1661189400000|2022-08-22 17:30:00|8867|8865|8854|8851|8869|8865|8854|8847|427
1661189700000|2022-08-22 17:35:00|8855|8847|8857|8850|8858|8855|8851|8847|611
1661190000000|2022-08-22 17:40:00|8858|8851|8867|8861|8870|8865|8856|8851|800
1661190300000|2022-08-22 17:45:00|8868|8859|8858|8853|8870|8866|8857|8853|1920
1661190600000|2022-08-22 17:50:00|8857|8854|8856|8852|8860|8857|8855|8850|1788
1661190900000|2022-08-22 17:55:00|8855|8850|8845|8841|8855|8851|8844|8840|200
1661191200000|2022-08-22 18:00:00|8847|8842|8847|8844|8852|8850|8845|8841|510
1661191500000|2022-08-22 18:05:00|8846|8843|8850|8846|8853|8849|8846|8841|500
1661191800000|2022-08-22 18:10:00|8852|8847|8855|8851|8861|8856|8850|8847|1571
1661192100000|2022-08-22 18:15:00|8854|8853|8860|8855|8860|8858|8853|8848|100
1661192400000|2022-08-22 18:20:00|8861|8857|8860|8857|8862|8858|8855|8850|1185
1661192700000|2022-08-22 18:25:00|8859|8858|8861|8857|8868|8864|8857|8854|1352
1661193000000|2022-08-22 18:30:00|8859|8854|8847|8843|8861|8855|8847|8843|300
1661193300000|2022-08-22 18:35:00|8846|8844|8842|8837|8849|8844|8840|8835|1207
1661193600000|2022-08-22 18:40:00|8841|8838|8833|8828|8844|8839|8829|8824|981
1661193900000|2022-08-22 18:45:00|8831|8829|8834|8831|8840|8836|8831|8828|303
1661194200000|2022-08-22 18:50:00|8835|8832|8839|8835|8839|8836|8834|8831|767
1661194500000|2022-08-22 18:55:00|8840|8836|8841|8837|8842|8838|8835|8831|900
1661194800000|2022-08-22 19:00:00|8842|8835|8849|8846|8850|8847|8842|8835|509
1661195100000|2022-08-22 19:05:00|8847|8845|8848|8845|8852|8848|8842|8839|0
1661195400000|2022-08-22 19:10:00|8850|8846|8855|8852|8856|8852|8848|8844|800
1661195700000|2022-08-22 19:15:00|8856|8853|8848|8845|8859|8856|8845|8840|490
1661196000000|2022-08-22 19:20:00|8850|8846|8848|8846|8851|8848|8841|8837|900
1661196300000|2022-08-22 19:25:00|8849|8847|8841|8838|8851|8849|8841|8837|1680
1661196600000|2022-08-22 19:30:00|8842|8837|8837|8834|8844|8840|8834|8831|1164
1661196900000|2022-08-22 19:35:00|8835|8833|8846|8844|8851|8847|8835|8833|1409
1661197200000|2022-08-22 19:40:00|8845|8843|8825|8822|8845|8843|8823|8822|2321
1661197500000|2022-08-22 19:45:00|8824|8823|8833|8831|8833|8831|8824|8822|2443
1661197800000|2022-08-22 19:50:00|8832|8830|8843|8840|8848|8845|8829|8826|4150
1661198100000|2022-08-22 19:55:00|8845|8842|8846|8844|8849|8846|8838|8837|13465
1661261400000|2022-08-23 13:30:00|8797|8788|8820|8810|8824|8817|8792|8784|5937
1661261700000|2022-08-23 13:35:00|8819|8811|8805|8801|8828|8822|8805|8800|3356
1661262000000|2022-08-23 13:40:00|8806|8798|8792|8786|8818|8813|8789|8781|3373
1661262300000|2022-08-23 13:45:00|8794|8789|8856|8851|8867|8860|8794|8789|3202
1661262600000|2022-08-23 13:50:00|8857|8848|8860|8852|8876|8871|8853|8848|1911
1661262900000|2022-08-23 13:55:00|8859|8854|8861|8854|8869|8866|8853|8848|2400
1661263200000|2022-08-23 14:00:00|8863|8855|8847|8842|8883|8876|8847|8841|3488
1661263500000|2022-08-23 14:05:00|8848|8841|8877|8872|8877|8872|8847|8841|1316
1661263800000|2022-08-23 14:10:00|8876|8873|8879|8874|8894|8889|8874|8872|2175
1661264100000|2022-08-23 14:15:00|8880|8875|8868|8864|8883|8878|8867|8863|1916
1661264400000|2022-08-23 14:20:00|8867|8862|8862|8859|8881|8877|8861|8859|1100
1661264700000|2022-08-23 14:25:00|8861|8855|8835|8831|8862|8857|8834|8829|1271
1661265000000|2022-08-23 14:30:00|8836|8830|8855|8851|8861|8856|8828|8824|3600
1661265300000|2022-08-23 14:35:00|8856|8852|8824|8819|8857|8852|8824|8819|518
1661265600000|2022-08-23 14:40:00|8825|8821|8833|8827|8834|8831|8819|8814|400
1661265900000|2022-08-23 14:45:00|8834|8829|8844|8839|8844|8839|8828|8823|1253
1661266200000|2022-08-23 14:50:00|8843|8840|8830|8824|8855|8850|8826|8821|1000
1661266500000|2022-08-23 14:55:00|8829|8823|8820|8816|8830|8825|8818|8813|698
1661266800000|2022-08-23 15:00:00|8819|8815|8821|8816|8824|8819|8803|8799|2250
1661267100000|2022-08-23 15:05:00|8819|8815|8817|8812|8823|8819|8811|8807|400
1661267400000|2022-08-23 15:10:00|8818|8813|8825|8820|8828|8824|8817|8811|657
1661267700000|2022-08-23 15:15:00|8822|8818|8829|8824|8836|8831|8822|8818|2775
1661268000000|2022-08-23 15:20:00|8827|8825|8820|8817|8830|8826|8820|8817|340
1661268300000|2022-08-23 15:25:00|8822|8818|8801|8798|8822|8820|8799|8794|1291
1661268600000|2022-08-23 15:30:00|8803|8800|8792|8789|8812|8808|8788|8782|5880
1661268900000|2022-08-23 15:35:00|8793|8790|8805|8797|8809|8803|8789|8787|386
1661269200000|2022-08-23 15:40:00|8803|8798|8791|8785|8805|8799|8787|8782|821
1661269500000|2022-08-23 15:45:00|8792|8786|8791|8783|8797|8794|8786|8781|900
1661269800000|2022-08-23 15:50:00|8790|8782|8778|8774|8791|8783|8766|8761|3504
1661270100000|2022-08-23 15:55:00|8775|8772|8771|8768|8783|8773|8766|8762|500
1661270400000|2022-08-23 16:00:00|8775|8767|8758|8753|8775|8767|8757|8752|1063
1661270700000|2022-08-23 16:05:00|8759|8755|8763|8758|8767|8759|8754|8751|702
1661271000000|2022-08-23 16:10:00|8764|8757|8760|8757|8765|8760|8756|8753|300
1661271300000|2022-08-23 16:15:00|8763|8759|8753|8748|8763|8759|8749|8745|2837
1661271600000|2022-08-23 16:20:00|8752|8749|8743|8742|8754|8750|8743|8740|494
1661271900000|2022-08-23 16:25:00|8744|8740|8742|8738|8758|8753|8742|8738|828
1661272200000|2022-08-23 16:30:00|8743|8739|8752|8749|8753|8749|8743|8738|1186
1661272500000|2022-08-23 16:35:00|8753|8750|8761|8758|8767|8761|8752|8747|553
1661272800000|2022-08-23 16:40:00|8763|8756|8769|8764|8769|8764|8758|8755|1035
1661273100000|2022-08-23 16:45:00|8768|8766|8769|8766|8776|8772|8767|8764|714
1661273400000|2022-08-23 16:50:00|8770|8767|8773|8770|8777|8772|8766|8762|1032
1661273700000|2022-08-23 16:55:00|8774|8769|8780|8776|8784|8780|8772|8769|698
1661274000000|2022-08-23 17:00:00|8778|8778|8777|8773|8784|8779|8773|8769|300
1661274300000|2022-08-23 17:05:00|8779|8776|8774|8769|8781|8778|8769|8766|700
1661274600000|2022-08-23 17:10:00|8773|8770|8778|8772|8778|8772|8766|8761|325
1661274900000|2022-08-23 17:15:00|8779|8773|8773|8769|8783|8778|8773|8768|500
1661275200000|2022-08-23 17:20:00|8772|8768|8767|8762|8776|8772|8766|8762|0
1661275500000|2022-08-23 17:25:00|8766|8763|8786|8779|8787|8782|8765|8760|453
1661275800000|2022-08-23 17:30:00|8785|8780|8779|8776|8788|8784|8777|8772|660
1661276100000|2022-08-23 17:35:00|8778|8774|8778|8774|8780|8776|8771|8766|799
1661276400000|2022-08-23 17:40:00|8777|8775|8775|8772|8781|8777|8774|8770|926
1661276700000|2022-08-23 17:45:00|8776|8771|8775|8771|8778|8774|8770|8766|300
1661277000000|2022-08-23 17:50:00|8774|8766|8759|8755|8774|8769|8756|8751|652
1661277300000|2022-08-23 17:55:00|8758|8752|8764|8761|8766|8762|8755|8752|327
1661277600000|2022-08-23 18:00:00|8763|8759|8755|8752|8763|8760|8755|8751|600
1661277900000|2022-08-23 18:05:00|8757|8753|8762|8758|8767|8763|8757|8752|214
1661278200000|2022-08-23 18:10:00|8761|8756|8757|8753|8761|8757|8748|8743|1643
1661278500000|2022-08-23 18:15:00|8758|8754|8772|8768|8772|8768|8757|8753|1000
1661278800000|2022-08-23 18:20:00|8774|8769|8781|8775|8781|8775|8773|8767|300
1661279100000|2022-08-23 18:25:00|8783|8773|8773|8770|8785|8775|8771|8769|200
1661279400000|2022-08-23 18:30:00|8772|8769|8761|8757|8777|8773|8759|8757|567
1661279700000|2022-08-23 18:35:00|8760|8755|8757|8753|8763|8756|8752|8748|400
1661280000000|2022-08-23 18:40:00|8754|8751|8750|8746|8759|8755|8746|8742|2684
1661280300000|2022-08-23 18:45:00|8749|8747|8749|8744|8751|8747|8740|8733|860
1661280600000|2022-08-23 18:50:00|8748|8745|8748|8745|8752|8747|8742|8738|1249
1661280900000|2022-08-23 18:55:00|8749|8743|8751|8746|8755|8751|8742|8738|902
1661281200000|2022-08-23 19:00:00|8749|8747|8757|8750|8759|8755|8749|8742|1267
1661281500000|2022-08-23 19:05:00|8756|8752|8755|8752|8758|8753|8748|8744|503
1661281800000|2022-08-23 19:10:00|8756|8751|8746|8742|8757|8753|8746|8742|200
1661282100000|2022-08-23 19:15:00|8747|8744|8755|8753|8758|8753|8744|8741|808
1661282400000|2022-08-23 19:20:00|8754|8752|8742|8739|8757|8752|8740|8738|600
1661282700000|2022-08-23 19:25:00|8743|8738|8747|8742|8748|8744|8738|8735|613
1661283000000|2022-08-23 19:30:00|8748|8741|8744|8739|8749|8745|8737|8733|1454
1661283300000|2022-08-23 19:35:00|8743|8740|8739|8737|8747|8740|8735|8732|2000
1661283600000|2022-08-23 19:40:00|8741|8735|8742|8739|8750|8747|8739|8735|1613
1661283900000|2022-08-23 19:45:00|8741|8738|8737|8734|8741|8738|8731|8730|7858
1661284200000|2022-08-23 19:50:00|8735|8733|8739|8737|8742|8740|8729|8727|4711
1661284500000|2022-08-23 19:55:00|8738|8739|8737|8735|8744|8743|8735|8733|9487
1661347800000|2022-08-24 13:30:00|8703|8697|8686|8681|8721|8710|8685|8679|10950
1661348100000|2022-08-24 13:35:00|8685|8680|8708|8702|8709|8702|8684|8677|1659
1661348400000|2022-08-24 13:40:00|8707|8700|8711|8706|8717|8710|8700|8696|1800
1661348700000|2022-08-24 13:45:00|8710|8707|8707|8703|8718|8712|8701|8697|2100
1661349000000|2022-08-24 13:50:00|8705|8702|8714|8708|8726|8720|8703|8700|600
1661349300000|2022-08-24 13:55:00|8710|8707|8714|8709|8721|8715|8705|8701|993
1661349600000|2022-08-24 14:00:00|8712|8707|8700|8694|8722|8716|8696|8691|3363
1661349900000|2022-08-24 14:05:00|8698|8692|8702|8698|8711|8706|8691|8690|1100
1661350200000|2022-08-24 14:10:00|8700|8697|8724|8718|8725|8720|8700|8697|0
1661350500000|2022-08-24 14:15:00|8722|8717|8730|8727|8730|8727|8711|8707|2080
1661350800000|2022-08-24 14:20:00|8732|8729|8742|8737|8742|8738|8730|8727|3918
1661351100000|2022-08-24 14:25:00|8744|8738|8746|8741|8760|8754|8743|8738|2236
1661351400000|2022-08-24 14:30:00|8745|8740|8750|8748|8754|8749|8740|8737|358
1661351700000|2022-08-24 14:35:00|8751|8749|8745|8742|8765|8760|8745|8741|700
1661352000000|2022-08-24 14:40:00|8746|8741|8746|8741|8749|8745|8734|8731|1114
1661352300000|2022-08-24 14:45:00|8745|8740|8757|8753|8758|8753|8742|8738|1892
1661352600000|2022-08-24 14:50:00|8756|8754|8778|8775|8778|8775|8755|8751|1083
1661352900000|2022-08-24 14:55:00|8776|8774|8787|8783|8793|8790|8773|8769|2720
1661353200000|2022-08-24 15:00:00|8786|8784|8781|8778|8796|8792|8776|8773|2555
1661353500000|2022-08-24 15:05:00|8780|8779|8783|8779|8787|8783|8779|8776|347
1661353800000|2022-08-24 15:10:00|8784|8780|8789|8785|8790|8786|8780|8777|994
1661354100000|2022-08-24 15:15:00|8790|8786|8801|8798|8815|8810|8790|8785|2159
1661354400000|2022-08-24 15:20:00|8803|8797|8800|8796|8807|8802|8796|8792|793
1661354700000|2022-08-24 15:25:00|8799|8795|8790|8787|8802|8798|8788|8785|2673
1661355000000|2022-08-24 15:30:00|8789|8785|8803|8799|8808|8805|8784|8780|8461
1661355300000|2022-08-24 15:35:00|8802|8798|8794|8787|8802|8798|8777|8773|561
1661355600000|2022-08-24 15:40:00|8793|8786|8792|8788|8795|8789|8790|8784|100
1661355900000|2022-08-24 15:45:00|8796|8791|8791|8787|8802|8796|8791|8782|2372
1661356200000|2022-08-24 15:50:00|8790|8788|8805|8800|8807|8801|8790|8788|486
1661356500000|2022-08-24 15:55:00|8807|8799|8797|8794|8807|8800|8797|8787|1286
1661356800000|2022-08-24 16:00:00|8798|8795|8787|8782|8800|8795|8782|8777|1900
1661357100000|2022-08-24 16:05:00|8788|8783|8788|8783|8789|8784|8784|8780|112
1661357400000|2022-08-24 16:10:00|8789|8784|8782|8776|8793|8787|8780|8775|345
1661357700000|2022-08-24 16:15:00|8780|8775|8785|8777|8785|8779|8779|8775|210
1661358000000|2022-08-24 16:20:00|8784|8778|8771|8768|8785|8778|8770|8764|304
1661358300000|2022-08-24 16:25:00|8770|8766|8759|8754|8771|8767|8759|8754|558
1661358600000|2022-08-24 16:30:00|8758|8753|8762|8757|8766|8760|8754|8745|106
1661358900000|2022-08-24 16:35:00|8761|8758|8750|8744|8762|8758|8749|8740|508
1661359200000|2022-08-24 16:40:00|8751|8745|8738|8732|8755|8751|8733|8729|966
1661359500000|2022-08-24 16:45:00|8736|8733|8743|8739|8747|8741|8736|8733|493
1661359800000|2022-08-24 16:50:00|8742|8741|8740|8737|8746|8741|8738|8734|992
1661360100000|2022-08-24 16:55:00|8741|8736|8743|8738|8745|8740|8741|8735|469
1661360400000|2022-08-24 17:00:00|8742|8737|8738|8735|8745|8742|8738|8734|1026
1661360700000|2022-08-24 17:05:00|8737|8736|8746|8744|8750|8744|8737|8732|2284
1661361000000|2022-08-24 17:10:00|8744|8742|8737|8733|8744|8742|8735|8731|2967
1661361300000|2022-08-24 17:15:00|8740|8734|8740|8737|8745|8740|8739|8733|822
1661361600000|2022-08-24 17:20:00|8739|8736|8737|8733|8740|8736|8735|8730|210
1661361900000|2022-08-24 17:25:00|8736|8734|8731|8727|8740|8735|8729|8725|406
1661362200000|2022-08-24 17:30:00|8730|8728|8737|8734|8738|8734|8730|8728|812
1661362500000|2022-08-24 17:35:00|8738|8736|8743|8738|8743|8739|8734|8729|507
1661362800000|2022-08-24 17:40:00|8741|8737|8739|8736|8745|8740|8736|8732|700
1661363100000|2022-08-24 17:45:00|8738|8735|8742|8737|8748|8744|8738|8735|742
1661363400000|2022-08-24 17:50:00|8741|8735|8739|8735|8745|8741|8738|8735|504
1661363700000|2022-08-24 17:55:00|8738|8732|8740|8736|8741|8736|8736|8732|626
1661364000000|2022-08-24 18:00:00|8742|8735|8738|8735|8743|8738|8737|8733|482
1661364300000|2022-08-24 18:05:00|8736|8732|8750|8745|8754|8745|8736|8732|1288
1661364600000|2022-08-24 18:10:00|8753|8744|8741|8737|8755|8746|8741|8737|0
1661364900000|2022-08-24 18:15:00|8738|8738|8750|8745|8750|8745|8738|8735|1259
1661365200000|2022-08-24 18:20:00|8749|8744|8745|8741|8750|8745|8742|8736|464
1661365500000|2022-08-24 18:25:00|8744|8740|8742|8739|8747|8743|8741|8739|500
1661365800000|2022-08-24 18:30:00|8743|8737|8739|8735|8743|8737|8736|8732|326
1661366100000|2022-08-24 18:35:00|8738|8733|8738|8734|8741|8737|8734|8731|323
1661366400000|2022-08-24 18:40:00|8739|8735|8735|8732|8741|8738|8735|8730|0
1661366700000|2022-08-24 18:45:00|8734|8733|8735|8731|8736|8733|8732|8728|100
1661367000000|2022-08-24 18:50:00|8736|8732|8739|8733|8739|8736|8733|8729|706
1661367300000|2022-08-24 18:55:00|8738|8734|8742|8739|8745|8740|8736|8732|400
1661367600000|2022-08-24 19:00:00|8743|8738|8741|8738|8744|8740|8736|8731|101
1661367900000|2022-08-24 19:05:00|8742|8739|8748|8742|8751|8746|8741|8737|2403
1661368200000|2022-08-24 19:10:00|8747|8741|8754|8750|8755|8751|8746|8741|401
1661368500000|2022-08-24 19:15:00|8755|8751|8751|8747|8755|8752|8746|8742|707
1661368800000|2022-08-24 19:20:00|8752|8746|8749|8745|8754|8750|8749|8744|207
1661369100000|2022-08-24 19:25:00|8750|8746|8744|8740|8752|8748|8743|8738|210
1661369400000|2022-08-24 19:30:00|8745|8738|8744|8740|8747|8743|8742|8737|598
1661369700000|2022-08-24 19:35:00|8745|8741|8752|8748|8753|8750|8744|8740|2558
1661370000000|2022-08-24 19:40:00|8751|8749|8751|8748|8752|8749|8742|8737|2350
1661370300000|2022-08-24 19:45:00|8752|8749|8751|8747|8753|8750|8746|8742|1519
1661370600000|2022-08-24 19:50:00|8753|8746|8758|8756|8763|8760|8748|8745|2970
1661370900000|2022-08-24 19:55:00|8757|8754|8743|8742|8757|8754|8740|8738|6882
1661434200000|2022-08-25 13:30:00|8738|8730|8710|8700|8742|8735|8708|8700|7762
1661434500000|2022-08-25 13:35:00|8709|8701|8716|8709|8724|8717|8703|8700|1853
1661434800000|2022-08-25 13:40:00|8717|8710|8695|8690|8718|8715|8693|8690|5783
1661435100000|2022-08-25 13:45:00|8694|8691|8710|8702|8713|8709|8691|8685|3100
1661435400000|2022-08-25 13:50:00|8711|8705|8726|8720|8729|8726|8703|8698|1649
1661435700000|2022-08-25 13:55:00|8729|8723|8745|8739|8748|8743|8724|8719|1421
1661436000000|2022-08-25 14:00:00|8746|8742|8780|8775|8784|8779|8746|8742|1629
1661436300000|2022-08-25 14:05:00|8781|8776|8782|8776|8785|8781|8775|8770|1010
1661436600000|2022-08-25 14:10:00|8781|8775|8781|8776|8783|8778|8763|8758|1629
1661436900000|2022-08-25 14:15:00|8782|8777|8779|8775|8793|8789|8776|8771|2461
1661437200000|2022-08-25 14:20:00|8776|8772|8797|8791|8797|8794|8774|8770|598
1661437500000|2022-08-25 14:25:00|8798|8794|8797|8791|8800|8795|8783|8779|2465
1661437800000|2022-08-25 14:30:00|8798|8794|8798|8795|8805|8802|8796|8792|1700
1661438100000|2022-08-25 14:35:00|8797|8793|8795|8793|8801|8797|8793|8789|6583
1661438400000|2022-08-25 14:40:00|8796|8794|8801|8798|8807|8802|8794|8791|2149
1661438700000|2022-08-25 14:45:00|8800|8799|8808|8803|8808|8803|8797|8792|1103
1661439000000|2022-08-25 14:50:00|8809|8804|8788|8785|8809|8804|8786|8782|980
1661439300000|2022-08-25 14:55:00|8787|8784|8786|8782|8792|8788|8784|8779|1200
1661439600000|2022-08-25 15:00:00|8787|8783|8775|8771|8787|8783|8775|8771|1300
1661439900000|2022-08-25 15:05:00|8776|8772|8771|8767|8778|8774|8767|8763|2878
1661440200000|2022-08-25 15:10:00|8772|8768|8774|8770|8786|8781|8768|8765|2651
1661440500000|2022-08-25 15:15:00|8773|8771|8762|8758|8776|8771|8756|8753|3643
1661440800000|2022-08-25 15:20:00|8763|8759|8731|8727|8764|8760|8729|8724|4048
1661441100000|2022-08-25 15:25:00|8733|8726|8750|8744|8751|8746|8728|8724|1103
1661441400000|2022-08-25 15:30:00|8753|8743|8759|8754|8767|8760|8750|8743|7745
1661441700000|2022-08-25 15:35:00|8760|8756|8757|8751|8764|8759|8755|8749|1200
1661442000000|2022-08-25 15:40:00|8758|8752|8760|8755|8762|8755|8752|8747|700
1661442300000|2022-08-25 15:45:00|8761|8756|8756|8751|8764|8758|8755|8751|775
1661442600000|2022-08-25 15:50:00|8758|8752|8763|8759|8766|8761|8752|8748|610
1661442900000|2022-08-25 15:55:00|8761|8760|8764|8759|8765|8760|8753|8749|1226
1661443200000|2022-08-25 16:00:00|8763|8758|8757|8754|8767|8760|8754|8749|200
1661443500000|2022-08-25 16:05:00|8755|8751|8754|8749|8765|8759|8753|8748|221
1661443800000|2022-08-25 16:10:00|8756|8750|8747|8742|8758|8753|8745|8738|303
1661444100000|2022-08-25 16:15:00|8748|8744|8752|8747|8756|8748|8747|8742|0
1661444400000|2022-08-25 16:20:00|8753|8745|8753|8749|8764|8755|8750|8745|900
1661444700000|2022-08-25 16:25:00|8756|8750|8752|8748|8764|8757|8751|8747|2049
1661445000000|2022-08-25 16:30:00|8751|8747|8755|8749|8758|8753|8748|8745|410
1661445300000|2022-08-25 16:35:00|8754|8748|8753|8747|8757|8753|8753|8747|0
1661445600000|2022-08-25 16:40:00|8752|8749|8749|8745|8752|8749|8742|8736|1475
1661445900000|2022-08-25 16:45:00|8750|8744|8737|8733|8750|8745|8733|8728|374
1661446200000|2022-08-25 16:50:00|8738|8734|8740|8736|8746|8741|8738|8734|100
1661446500000|2022-08-25 16:55:00|8739|8735|8746|8740|8746|8740|8739|8734|239
1661446800000|2022-08-25 17:00:00|8749|8742|8746|8742|8765|8755|8745|8740|2182
1661447100000|2022-08-25 17:05:00|8750|8743|8744|8739|8751|8747|8741|8736|694
1661447400000|2022-08-25 17:10:00|8745|8740|8748|8744|8750|8747|8743|8737|200
1661447700000|2022-08-25 17:15:00|8749|8745|8752|8747|8752|8748|8748|8744|580
1661448000000|2022-08-25 17:20:00|8751|8746|8757|8753|8757|8753|8749|8743|497
1661448300000|2022-08-25 17:25:00|8755|8751|8757|8752|8758|8754|8752|8748|800
1661448600000|2022-08-25 17:30:00|8760|8754|8769|8763|8769|8765|8760|8754|700
1661448900000|2022-08-25 17:35:00|8768|8764|8765|8761|8773|8769|8763|8758|894
1661449200000|2022-08-25 17:40:00|8764|8760|8763|8759|8765|8762|8762|8758|100
1661449500000|2022-08-25 17:45:00|8765|8761|8776|8772|8780|8776|8763|8758|707
1661449800000|2022-08-25 17:50:00|8775|8770|8777|8773|8777|8773|8773|8770|0
1661450100000|2022-08-25 17:55:00|8776|8772|8778|8774|8782|8777|8775|8770|1954
1661450400000|2022-08-25 18:00:00|8777|8776|8767|8763|8781|8776|8767|8761|1225
1661450700000|2022-08-25 18:05:00|8765|8762|8768|8761|8769|8764|8760|8756|300
1661451000000|2022-08-25 18:10:00|8763|8760|8769|8765|8769|8765|8763|8759|100
1661451300000|2022-08-25 18:15:00|8768|8763|8770|8767|8773|8767|8766|8761|1148
1661451600000|2022-08-25 18:20:00|8769|8766|8775|8770|8777|8771|8769|8763|100
1661451900000|2022-08-25 18:25:00|8773|8769|8772|8768|8776|8771|8770|8766|572
1661452200000|2022-08-25 18:30:00|8776|8770|8767|8763|8776|8772|8767|8763|261
1661452500000|2022-08-25 18:35:00|8766|8764|8762|8758|8767|8764|8760|8756|0
1661452800000|2022-08-25 18:40:00|8760|8757|8758|8754|8762|8759|8756|8752|390
1661453100000|2022-08-25 18:45:00|8756|8755|8757|8754|8766|8760|8756|8751|1098
1661453400000|2022-08-25 18:50:00|8758|8755|8763|8760|8766|8761|8755|8753|703
1661453700000|2022-08-25 18:55:00|8765|8759|8772|8768|8775|8768|8765|8758|1401
1661454000000|2022-08-25 19:00:00|8771|8767|8770|8766|8772|8768|8766|8763|100
1661454300000|2022-08-25 19:05:00|8772|8769|8776|8771|8779|8775|8769|8766|1177
1661454600000|2022-08-25 19:10:00|8777|8772|8783|8779|8784|8780|8775|8771|798
1661454900000|2022-08-25 19:15:00|8784|8780|8796|8792|8796|8792|8784|8780|200
1661455200000|2022-08-25 19:20:00|8797|8793|8791|8788|8801|8794|8791|8788|328
1661455500000|2022-08-25 19:25:00|8790|8787|8793|8789|8799|8795|8790|8787|1200
1661455800000|2022-08-25 19:30:00|8795|8790|8786|8783|8796|8790|8783|8779|806
1661456100000|2022-08-25 19:35:00|8787|8784|8791|8788|8793|8789|8784|8781|966
1661456400000|2022-08-25 19:40:00|8792|8789|8802|8799|8802|8800|8790|8787|515
1661456700000|2022-08-25 19:45:00|8801|8798|8812|8808|8813|8810|8798|8797|2624
1661457000000|2022-08-25 19:50:00|8813|8807|8814|8812|8816|8813|8802|8799|2908
1661457300000|2022-08-25 19:55:00|8813|8811|8821|8820|8821|8820|8811|8810|10716
1661520600000|2022-08-26 13:30:00|8786|8771|8773|8769|8794|8788|8766|8758|10072
1661520900000|2022-08-26 13:35:00|8774|8768|8748|8741|8774|8769|8740|8734|2478
1661521200000|2022-08-26 13:40:00|8747|8740|8751|8745|8760|8754|8739|8732|1196
1661521500000|2022-08-26 13:45:00|8749|8742|8743|8737|8757|8750|8739|8733|150
1661521800000|2022-08-26 13:50:00|8741|8735|8743|8737|8746|8740|8723|8719|560
1661522100000|2022-08-26 13:55:00|8745|8739|8759|8737|8763|8757|8743|8737|725
1661522400000|2022-08-26 14:00:00|8750|8736|8692|8687|8797|8748|8667|8664|5499
1661522700000|2022-08-26 14:05:00|8691|8688|8783|8778|8784|8779|8684|8677|2045
1661523000000|2022-08-26 14:10:00|8786|8777|8768|8763|8794|8786|8760|8753|1376
1661523300000|2022-08-26 14:15:00|8769|8762|8773|8769|8781|8774|8756|8752|2356
1661523600000|2022-08-26 14:20:00|8774|8768|8715|8709|8774|8769|8705|8700|4594
1661523900000|2022-08-26 14:25:00|8713|8708|8670|8662|8715|8708|8660|8653|899
1661524200000|2022-08-26 14:30:00|8668|8660|8630|8624|8668|8661|8627|8621|2018
1661524500000|2022-08-26 14:35:00|8631|8625|8605|8600|8635|8628|8592|8586|4918
1661524800000|2022-08-26 14:40:00|8606|8603|8612|8606|8624|8618|8603|8597|1052
1661525100000|2022-08-26 14:45:00|8611|8605|8608|8603|8615|8610|8590|8585|700
1661525400000|2022-08-26 14:50:00|8609|8604|8589|8584|8616|8611|8588|8583|400
1661525700000|2022-08-26 14:55:00|8587|8583|8588|8583|8596|8593|8574|8569|2406
1661526000000|2022-08-26 15:00:00|8586|8581|8562|8557|8590|8587|8562|8556|1300
1661526300000|2022-08-26 15:05:00|8564|8559|8564|8560|8581|8578|8552|8546|3542
1661526600000|2022-08-26 15:10:00|8563|8559|8558|8554|8565|8560|8550|8545|696
1661526900000|2022-08-26 15:15:00|8559|8553|8513|8510|8560|8555|8513|8508|1575
1661527200000|2022-08-26 15:20:00|8514|8511|8513|8508|8517|8514|8495|8491|8807
1661527500000|2022-08-26 15:25:00|8512|8507|8517|8513|8540|8535|8509|8505|977
1661527800000|2022-08-26 15:30:00|8518|8515|8524|8520|8537|8532|8510|8505|3115
1661528100000|2022-08-26 15:35:00|8526|8519|8528|8521|8542|8533|8522|8517|320
1661528400000|2022-08-26 15:40:00|8527|8520|8511|8507|8533|8529|8509|8505|500
1661528700000|2022-08-26 15:45:00|8512|8508|8528|8522|8529|8523|8508|8506|800
1661529000000|2022-08-26 15:50:00|8526|8521|8543|8531|8543|8536|8522|8516|0
1661529300000|2022-08-26 15:55:00|8537|8530|8518|8512|8538|8531|8512|8507|1100
1661529600000|2022-08-26 16:00:00|8517|8513|8506|8501|8521|8513|8504|8499|205
1661529900000|2022-08-26 16:05:00|8507|8502|8509|8504|8520|8508|8506|8501|100
1661530200000|2022-08-26 16:10:00|8510|8506|8511|8506|8514|8509|8507|8502|600
1661530500000|2022-08-26 16:15:00|8509|8507|8490|8485|8512|8507|8490|8484|610
1661530800000|2022-08-26 16:20:00|8495|8486|8493|8488|8497|8492|8483|8480|1160
1661531100000|2022-08-26 16:25:00|8495|8490|8497|8491|8499|8492|8487|8482|100
1661531400000|2022-08-26 16:30:00|8496|8492|8499|8493|8505|8500|8492|8488|200
1661531700000|2022-08-26 16:35:00|8500|8494|8500|8494|8505|8501|8492|8490|1496
1661532000000|2022-08-26 16:40:00|8499|8495|8509|8504|8518|8512|8495|8491|2348
1661532300000|2022-08-26 16:45:00|8510|8503|8528|8523|8530|8523|8507|8503|600
1661532600000|2022-08-26 16:50:00|8526|8522|8517|8510|8529|8523|8513|8508|1248
1661532900000|2022-08-26 16:55:00|8518|8512|8523|8518|8529|8523|8516|8512|1901
1661533200000|2022-08-26 17:00:00|8520|8515|8519|8516|8531|8528|8517|8514|705
1661533500000|2022-08-26 17:05:00|8520|8515|8518|8514|8526|8522|8518|8514|800
1661533800000|2022-08-26 17:10:00|8519|8515|8506|8501|8520|8517|8504|8500|1000
1661534100000|2022-08-26 17:15:00|8505|8502|8504|8499|8513|8509|8501|8497|700
1661534400000|2022-08-26 17:20:00|8503|8498|8506|8504|8507|8504|8498|8494|200
1661534700000|2022-08-26 17:25:00|8507|8505|8498|8495|8513|8509|8498|8494|768
1661535000000|2022-08-26 17:30:00|8497|8494|8487|8483|8497|8494|8486|8482|751
1661535300000|2022-08-26 17:35:00|8490|8484|8478|8475|8491|8487|8477|8473|759
1661535600000|2022-08-26 17:40:00|8477|8473|8469|8467|8477|8473|8466|8464|800
1661535900000|2022-08-26 17:45:00|8470|8466|8477|8474|8480|8476|8467|8464|1391
1661536200000|2022-08-26 17:50:00|8476|8475|8479|8475|8484|8478|8475|8474|1400
1661536500000|2022-08-26 17:55:00|8478|8476|8470|8467|8482|8478|8469|8465|6882
1661536800000|2022-08-26 18:00:00|8469|8468|8468|8465|8476|8472|8466|8463|827
1661537100000|2022-08-26 18:05:00|8469|8466|8463|8459|8472|8468|8459|8457|1095
1661537400000|2022-08-26 18:10:00|8462|8458|8459|8456|8464|8461|8456|8454|1289
1661537700000|2022-08-26 18:15:00|8458|8455|8449|8446|8459|8457|8447|8444|2033
1661538000000|2022-08-26 18:20:00|8450|8447|8446|8443|8455|8451|8445|8441|1971
1661538300000|2022-08-26 18:25:00|8449|8442|8445|8442|8451|8448|8441|8438|927
1661538600000|2022-08-26 18:30:00|8444|8440|8445|8441|8449|8445|8440|8437|1442
1661538900000|2022-08-26 18:35:00|8449|8443|8440|8436|8452|8448|8437|8433|2395
1661539200000|2022-08-26 18:40:00|8441|8437|8441|8438|8451|8445|8439|8436|1799
1661539500000|2022-08-26 18:45:00|8442|8439|8429|8427|8444|8441|8429|8427|614
1661539800000|2022-08-26 18:50:00|8431|8428|8425|8422|8433|8430|8424|8420|700
1661540100000|2022-08-26 18:55:00|8426|8423|8427|8423|8433|8427|8424|8420|600
1661540400000|2022-08-26 19:00:00|8426|8422|8430|8427|8434|8430|8426|8422|1902
1661540700000|2022-08-26 19:05:00|8431|8428|8420|8416|8438|8435|8418|8413|2788
1661541000000|2022-08-26 19:10:00|8419|8415|8426|8422|8429|8426|8417|8413|1862
1661541300000|2022-08-26 19:15:00|8425|8423|8430|8427|8434|8430|8422|8419|2303
1661541600000|2022-08-26 19:20:00|8431|8428|8423|8421|8433|8431|8416|8413|2561
1661541900000|2022-08-26 19:25:00|8424|8420|8426|8422|8435|8431|8422|8418|2156
1661542200000|2022-08-26 19:30:00|8425|8423|8415|8413|8432|8426|8415|8410|652
1661542500000|2022-08-26 19:35:00|8416|8415|8410|8406|8417|8415|8403|8400|800
1661542800000|2022-08-26 19:40:00|8409|8407|8408|8406|8416|8411|8407|8405|3182
1661543100000|2022-08-26 19:45:00|8409|8407|8421|8418|8421|8419|8406|8404|2450
1661543400000|2022-08-26 19:50:00|8420|8419|8412|8410|8425|8423|8408|8405|5037
1661543700000|2022-08-26 19:55:00|8413|8412|8424|8423|8435|8433|8411|8411|32800
1661779800000|2022-08-29 13:30:00|8440|8430|8452|8447|8461|8450|8430|8422|4761
1661780100000|2022-08-29 13:35:00|8451|8450|8456|8451|8466|8459|8448|8444|3296
1661780400000|2022-08-29 13:40:00|8454|8450|8473|8467|8493|8486|8453|8450|3734
1661780700000|2022-08-29 13:45:00|8474|8468|8459|8452|8481|8474|8454|8447|1985
1661781000000|2022-08-29 13:50:00|8460|8453|8462|8456|8474|8469|8457|8452|1692
1661781300000|2022-08-29 13:55:00|8461|8457|8448|8447|8484|8479|8448|8444|640
1661781600000|2022-08-29 14:00:00|8450|8444|8451|8445|8452|8449|8439|8436|1493
1661781900000|2022-08-29 14:05:00|8449|8444|8445|8440|8460|8456|8438|8435|2250
1661782200000|2022-08-29 14:10:00|8443|8441|8469|8466|8471|8467|8443|8440|200
1661782500000|2022-08-29 14:15:00|8471|8467|8494|8491|8501|8497|8469|8466|700
1661782800000|2022-08-29 14:20:00|8495|8490|8489|8486|8497|8494|8483|8480|715
1661783100000|2022-08-29 14:25:00|8490|8487|8471|8466|8494|8491|8471|8466|1245
1661783400000|2022-08-29 14:30:00|8469|8467|8446|8444|8478|8474|8443|8440|1624
1661783700000|2022-08-29 14:35:00|8448|8443|8437|8434|8448|8444|8432|8428|764
1661784000000|2022-08-29 14:40:00|8436|8432|8453|8448|8454|8448|8430|8428|2062
1661784300000|2022-08-29 14:45:00|8452|8447|8436|8433|8457|8452|8431|8428|928
1661784600000|2022-08-29 14:50:00|8437|8434|8422|8418|8441|8437|8421|8418|400
1661784900000|2022-08-29 14:55:00|8421|8415|8420|8417|8430|8425|8416|8412|385
1661785200000|2022-08-29 15:00:00|8419|8416|8443|8439|8445|8440|8418|8414|500
1661785500000|2022-08-29 15:05:00|8444|8438|8436|8431|8450|8444|8425|8421|1691
1661785800000|2022-08-29 15:10:00|8437|8432|8447|8441|8447|8441|8433|8429|1008
1661786100000|2022-08-29 15:15:00|8444|8440|8444|8439|8449|8445|8436|8431|578
1661786400000|2022-08-29 15:20:00|8443|8440|8441|8438|8444|8441|8434|8429|780
1661786700000|2022-08-29 15:25:00|8442|8436|8439|8434|8446|8441|8435|8432|1200
1661787000000|2022-08-29 15:30:00|8440|8435|8453|8448|8461|8456|8435|8431|2763
1661787300000|2022-08-29 15:35:00|8452|8449|8454|8448|8466|8461|8445|8439|200
1661787600000|2022-08-29 15:40:00|8453|8447|8438|8431|8453|8448|8438|8431|823
1661787900000|2022-08-29 15:45:00|8440|8433|8452|8445|8454|8448|8440|8433|350
1661788200000|2022-08-29 15:50:00|8453|8447|8448|8443|8454|8447|8444|8439|571
1661788500000|2022-08-29 15:55:00|8446|8444|8455|8449|8460|8451|8446|8442|500
1661788800000|2022-08-29 16:00:00|8454|8448|8468|8463|8469|8463|8453|8446|300
1661789100000|2022-08-29 16:05:00|8467|8462|8473|8467|8477|8472|8464|8459|886
1661789400000|2022-08-29 16:10:00|8475|8469|8468|8464|8481|8476|8466|8462|800
1661789700000|2022-08-29 16:15:00|8467|8463|8470|8467|8476|8472|8467|8463|750
1661790000000|2022-08-29 16:20:00|8472|8468|8473|8469|8478|8473|8469|8467|209
1661790300000|2022-08-29 16:25:00|8472|8467|8464|8460|8472|8468|8461|8458|719
1661790600000|2022-08-29 16:30:00|8465|8461|8463|8460|8469|8464|8460|8456|1914
1661790900000|2022-08-29 16:35:00|8462|8458|8461|8457|8466|8462|8457|8452|608
1661791200000|2022-08-29 16:40:00|8460|8458|8471|8467|8471|8468|8460|8457|880
1661791500000|2022-08-29 16:45:00|8470|8468|8499|8496|8501|8496|8470|8467|2444
1661791800000|2022-08-29 16:50:00|8498|8495|8500|8496|8508|8504|8495|8491|1166
1661792100000|2022-08-29 16:55:00|8499|8495|8487|8482|8499|8495|8487|8482|400
1661792400000|2022-08-29 17:00:00|8488|8483|8489|8486|8498|8493|8487|8482|700
1661792700000|2022-08-29 17:05:00|8493|8485|8489|8485|8497|8493|8488|8483|405
1661793000000|2022-08-29 17:10:00|8490|8484|8480|8475|8492|8487|8475|8471|509
1661793300000|2022-08-29 17:15:00|8478|8474|8475|8471|8481|8475|8466|8462|1275
1661793600000|2022-08-29 17:20:00|8477|8473|8477|8474|8481|8476|8470|8465|520
1661793900000|2022-08-29 17:25:00|8478|8472|8480|8476|8481|8476|8474|8469|949
1661794200000|2022-08-29 17:30:00|8478|8475|8489|8484|8491|8487|8476|8474|400
1661794500000|2022-08-29 17:35:00|8488|8483|8486|8481|8492|8485|8483|8479|977
1661794800000|2022-08-29 17:40:00|8485|8482|8499|8495|8500|8496|8483|8480|612
1661795100000|2022-08-29 17:45:00|8500|8496|8484|8479|8502|8498|8483|8478|1984
1661795400000|2022-08-29 17:50:00|8482|8478|8488|8485|8494|8488|8482|8478|1596
1661795700000|2022-08-29 17:55:00|8489|8486|8497|8493|8504|8496|8489|8485|929
1661796000000|2022-08-29 18:00:00|8498|8492|8493|8489|8506|8502|8492|8489|894
1661796300000|2022-08-29 18:05:00|8492|8487|8489|8485|8497|8492|8489|8485|400
1661796600000|2022-08-29 18:10:00|8488|8484|8490|8486|8494|8490|8487|8481|100
1661796900000|2022-08-29 18:15:00|8489|8485|8481|8476|8490|8485|8477|8473|868
1661797200000|2022-08-29 18:20:00|8482|8475|8480|8475|8482|8477|8471|8468|500
1661797500000|2022-08-29 18:25:00|8481|8477|8481|8476|8488|8484|8479|8475|300
1661797800000|2022-08-29 18:30:00|8480|8477|8482|8477|8488|8482|8478|8474|302
1661798100000|2022-08-29 18:35:00|8481|8478|8487|8483|8491|8486|8480|8477|1725
1661798400000|2022-08-29 18:40:00|8488|8484|8497|8493|8497|8493|8488|8483|937
1661798700000|2022-08-29 18:45:00|8498|8491|8491|8489|8498|8492|8487|8484|932
1661799000000|2022-08-29 18:50:00|8490|8488|8482|8480|8491|8488|8482|8479|884
1661799300000|2022-08-29 18:55:00|8481|8479|8480|8477|8482|8479|8464|8459|1958
1661799600000|2022-08-29 19:00:00|8479|8478|8484|8480|8498|8494|8479|8475|1010
1661799900000|2022-08-29 19:05:00|8485|8481|8482|8478|8488|8483|8475|8471|1200
1661800200000|2022-08-29 19:10:00|8481|8477|8496|8492|8496|8493|8478|8474|900
1661800500000|2022-08-29 19:15:00|8495|8490|8482|8478|8496|8492|8478|8475|923
1661800800000|2022-08-29 19:20:00|8481|8477|8484|8480|8484|8481|8477|8474|1023
1661801100000|2022-08-29 19:25:00|8483|8479|8479|8473|8483|8480|8472|8469|1887
1661801400000|2022-08-29 19:30:00|8478|8472|8477|8474|8481|8477|8471|8467|1104
1661801700000|2022-08-29 19:35:00|8476|8475|8484|8480|8486|8482|8475|8474|1918
1661802000000|2022-08-29 19:40:00|8481|8478|8478|8477|8486|8482|8476|8473|2826
1661802300000|2022-08-29 19:45:00|8477|8476|8469|8467|8477|8476|8466|8463|6094
1661802600000|2022-08-29 19:50:00|8470|8468|8468|8466|8477|8474|8457|8455|10667
1661802900000|2022-08-29 19:55:00|8469|8464|8460|8458|8471|8468|8456|8453|14187
1661866200000|2022-08-30 13:30:00|8572|8566|8575|8570|8595|8586|8558|8554|7209
1661866500000|2022-08-30 13:35:00|8574|8571|8582|8577|8588|8583|8566|8559|2242
1661866800000|2022-08-30 13:40:00|8583|8576|8566|8560|8586|8580|8562|8557|604
1661867100000|2022-08-30 13:45:00|8567|8561|8566|8562|8573|8568|8556|8551|1050
1661867400000|2022-08-30 13:50:00|8569|8563|8562|8558|8576|8571|8553|8550|107
1661867700000|2022-08-30 13:55:00|8565|8557|8563|8555|8568|8563|8555|8551|3272
1661868000000|2022-08-30 14:00:00|8561|8556|8518|8513|8561|8557|8516|8511|1860
1661868300000|2022-08-30 14:05:00|8517|8512|8507|8502|8519|8515|8489|8484|2302
1661868600000|2022-08-30 14:10:00|8509|8501|8507|8502|8511|8506|8488|8484|887
1661868900000|2022-08-30 14:15:00|8506|8500|8499|8494|8508|8505|8482|8478|400
1661869200000|2022-08-30 14:20:00|8500|8495|8495|8487|8507|8502|8486|8482|2648
1661869500000|2022-08-30 14:25:00|8494|8488|8487|8484|8504|8500|8487|8483|400
1661869800000|2022-08-30 14:30:00|8488|8483|8468|8464|8500|8495|8466|8461|2672
1661870100000|2022-08-30 14:35:00|8471|8466|8478|8474|8479|8475|8465|8460|1071
1661870400000|2022-08-30 14:40:00|8477|8475|8449|8445|8484|8479|8448|8442|700
1661870700000|2022-08-30 14:45:00|8448|8443|8456|8451|8456|8452|8442|8438|608
1661871000000|2022-08-30 14:50:00|8455|8452|8457|8453|8461|8456|8449|8444|1006
1661871300000|2022-08-30 14:55:00|8456|8452|8489|8486|8489|8486|8452|8447|1378
1661871600000|2022-08-30 15:00:00|8488|8485|8471|8468|8500|8494|8467|8462|1787
1661871900000|2022-08-30 15:05:00|8472|8466|8475|8471|8494|8488|8466|8462|500
1661872200000|2022-08-30 15:10:00|8474|8472|8454|8450|8477|8474|8443|8440|4480
1661872500000|2022-08-30 15:15:00|8455|8449|8477|8473|8480|8475|8449|8444|1410
1661872800000|2022-08-30 15:20:00|8478|8472|8453|8448|8480|8476|8450|8446|1445
1661873100000|2022-08-30 15:25:00|8451|8449|8451|8446|8475|8470|8444|8440|1949
1661873400000|2022-08-30 15:30:00|8450|8445|8479|8474|8483|8481|8444|8437|8321
1661873700000|2022-08-30 15:35:00|8482|8475|8455|8448|8485|8478|8446|8438|517
1661874000000|2022-08-30 15:40:00|8454|8447|8454|8448|8467|8456|8438|8434|800
1661874300000|2022-08-30 15:45:00|8453|8446|8431|8424|8455|8447|8429|8422|600
1661874600000|2022-08-30 15:50:00|8428|8425|8453|8443|8454|8448|8428|8424|773
1661874900000|2022-08-30 15:55:00|8449|8444|8447|8441|8457|8450|8446|8440|100
1661875200000|2022-08-30 16:00:00|8446|8442|8452|8446|8461|8456|8445|8440|1229
1661875500000|2022-08-30 16:05:00|8454|8447|8463|8458|8467|8462|8452|8446|595
1661875800000|2022-08-30 16:10:00|8462|8456|8474|8471|8474|8471|8459|8454|1885
1661876100000|2022-08-30 16:15:00|8475|8469|8480|8477|8487|8482|8471|8467|1790
1661876400000|2022-08-30 16:20:00|8479|8475|8482|8477|8486|8483|8479|8473|1348
1661876700000|2022-08-30 16:25:00|8481|8476|8477|8473|8481|8477|8471|8461|100
1661877000000|2022-08-30 16:30:00|8476|8472|8453|8449|8477|8474|8453|8449|0
1661877300000|2022-08-30 16:35:00|8452|8448|8460|8456|8462|8457|8450|8446|1100
1661877600000|2022-08-30 16:40:00|8461|8455|8446|8442|8461|8456|8446|8442|200
1661877900000|2022-08-30 16:45:00|8445|8440|8451|8446|8453|8447|8437|8433|0
1661878200000|2022-08-30 16:50:00|8452|8447|8455|8451|8458|8454|8450|8446|400
1661878500000|2022-08-30 16:55:00|8454|8452|8453|8448|8460|8455|8453|8448|300
1661878800000|2022-08-30 17:00:00|8452|8446|8449|8446|8457|8453|8449|8445|136
1661879100000|2022-08-30 17:05:00|8452|8447|8438|8433|8456|8449|8437|8432|400
1661879400000|2022-08-30 17:10:00|8439|8434|8429|8425|8441|8435|8426|8421|152
1661879700000|2022-08-30 17:15:00|8430|8426|8434|8429|8437|8433|8427|8424|0
1661880000000|2022-08-30 17:20:00|8435|8430|8418|8415|8438|8433|8416|8412|259
1661880300000|2022-08-30 17:25:00|8422|8416|8425|8423|8430|8425|8417|8412|0
1661880600000|2022-08-30 17:30:00|8424|8422|8432|8426|8436|8430|8424|8419|400
1661880900000|2022-08-30 17:35:00|8433|8428|8434|8429|8435|8430|8424|8419|0
1661881200000|2022-08-30 17:40:00|8433|8430|8414|8409|8437|8432|8414|8409|0
1661881500000|2022-08-30 17:45:00|8413|8410|8433|8429|8437|8432|8413|8408|1143
1661881800000|2022-08-30 17:50:00|8432|8430|8446|8440|8450|8445|8431|8427|410
1661882100000|2022-08-30 17:55:00|8447|8442|8448|8444|8452|8447|8444|8440|1252
1661882400000|2022-08-30 18:00:00|8449|8440|8450|8444|8458|8451|8435|8430|1094
1661882700000|2022-08-30 18:05:00|8449|8443|8446|8442|8449|8446|8444|8439|426
1661883000000|2022-08-30 18:10:00|8444|8439|8441|8439|8451|8447|8441|8435|300
1661883300000|2022-08-30 18:15:00|8442|8440|8447|8440|8452|8449|8442|8439|899
1661883600000|2022-08-30 18:20:00|8448|8442|8452|8447|8456|8453|8442|8437|400
1661883900000|2022-08-30 18:25:00|8454|8449|8434|8432|8455|8449|8433|8428|200
1661884200000|2022-08-30 18:30:00|8435|8430|8450|8445|8456|8451|8435|8430|0
1661884500000|2022-08-30 18:35:00|8447|8447|8449|8444|8450|8448|8439|8433|100
1661884800000|2022-08-30 18:40:00|8450|8445|8432|8428|8452|8448|8430|8427|1544
1661885100000|2022-08-30 18:45:00|8433|8426|8435|8430|8436|8432|8430|8424|100
1661885400000|2022-08-30 18:50:00|8434|8431|8436|8433|8441|8436|8431|8427|200
1661885700000|2022-08-30 18:55:00|8435|8432|8441|8436|8446|8440|8428|8424|600
1661886000000|2022-08-30 19:00:00|8440|8435|8452|8447|8465|8459|8436|8432|500
1661886300000|2022-08-30 19:05:00|8451|8446|8465|8459|8467|8461|8451|8445|321
1661886600000|2022-08-30 19:10:00|8467|8460|8468|8465|8479|8473|8463|8458|1760
1661886900000|2022-08-30 19:15:00|8471|8467|8468|8465|8471|8468|8458|8455|1098
1661887200000|2022-08-30 19:20:00|8467|8464|8468|8465|8470|8466|8457|8453|401
1661887500000|2022-08-30 19:25:00|8467|8464|8457|8453|8469|8466|8453|8450|1048
1661887800000|2022-08-30 19:30:00|8458|8455|8453|8449|8458|8455|8443|8439|1528
1661888100000|2022-08-30 19:35:00|8454|8450|8458|8454|8460|8457|8449|8445|2892
1661888400000|2022-08-30 19:40:00|8457|8453|8465|8460|8474|8470|8456|8453|580
1661888700000|2022-08-30 19:45:00|8464|8461|8447|8444|8467|8463|8443|8440|1281
1661889000000|2022-08-30 19:50:00|8448|8445|8445|8443|8458|8454|8439|8436|5373
1661889300000|2022-08-30 19:55:00|8448|8444|8455|8452|8459|8456|8444|8440|11406
1661952600000|2022-08-31 13:30:00|8536|8531|8540|8532|8548|8539|8528|8519|6327
1661952900000|2022-08-31 13:35:00|8539|8533|8548|8542|8555|8549|8530|8523|1267
1661953200000|2022-08-31 13:40:00|8550|8544|8567|8559|8571|8564|8544|8539|2859
1661953500000|2022-08-31 13:45:00|8565|8557|8576|8573|8585|8578|8561|8555|2706
1661953800000|2022-08-31 13:50:00|8577|8572|8583|8575|8594|8589|8573|8568|3060
1661954100000|2022-08-31 13:55:00|8582|8572|8586|8582|8597|8590|8571|8565|2032
1661954400000|2022-08-31 14:00:00|8585|8583|8566|8561|8585|8583|8564|8559|900
1661954700000|2022-08-31 14:05:00|8567|8560|8587|8581|8592|8586|8564|8560|2145
1661955000000|2022-08-31 14:10:00|8588|8583|8609|8606|8618|8613|8588|8582|1100
1661955300000|2022-08-31 14:15:00|8607|8605|8622|8617|8626|8621|8596|8591|3173
1661955600000|2022-08-31 14:20:00|8623|8618|8621|8617|8636|8630|8606|8601|2264
1661955900000|2022-08-31 14:25:00|8622|8616|8604|8598|8632|8627|8603|8597|2436
1661956200000|2022-08-31 14:30:00|8605|8596|8615|8611|8619|8612|8597|8592|1710
1661956500000|2022-08-31 14:35:00|8614|8612|8600|8597|8626|8619|8598|8594|711
1661956800000|2022-08-31 14:40:00|8601|8596|8622|8618|8625|8620|8594|8590|500
1661957100000|2022-08-31 14:45:00|8625|8619|8621|8615|8630|8626|8597|8592|500
1661957400000|2022-08-31 14:50:00|8619|8616|8599|8595|8624|8618|8587|8582|305
1661957700000|2022-08-31 14:55:00|8598|8594|8567|8563|8606|8601|8566|8561|610
1661958000000|2022-08-31 15:00:00|8566|8561|8553|8548|8566|8563|8543|8536|1476
1661958300000|2022-08-31 15:05:00|8554|8549|8558|8554|8559|8554|8543|8538|1854
1661958600000|2022-08-31 15:10:00|8559|8553|8531|8526|8559|8554|8529|8523|912
1661958900000|2022-08-31 15:15:00|8530|8527|8535|8531|8539|8533|8521|8517|4465
1661959200000|2022-08-31 15:20:00|8532|8530|8542|8539|8551|8546|8529|8524|1441
1661959500000|2022-08-31 15:25:00|8541|8538|8536|8532|8553|8550|8529|8524|1867
1661959800000|2022-08-31 15:30:00|8534|8531|8541|8534|8557|8555|8524|8520|32015
1661960100000|2022-08-31 15:35:00|8540|8533|8546|8540|8557|8548|8540|8531|270
1661960400000|2022-08-31 15:40:00|8545|8541|8559|8555|8562|8558|8535|8529|2288
1661960700000|2022-08-31 15:45:00|8560|8552|8559|8555|8567|8562|8556|8552|1900
1661961000000|2022-08-31 15:50:00|8562|8556|8568|8564|8573|8568|8560|8555|1378
1661961300000|2022-08-31 15:55:00|8570|8563|8576|8570|8582|8578|8569|8563|1263
1661961600000|2022-08-31 16:00:00|8577|8571|8571|8569|8580|8576|8570|8565|2164
1661961900000|2022-08-31 16:05:00|8574|8571|8567|8563|8576|8573|8567|8561|1186
1661962200000|2022-08-31 16:10:00|8566|8561|8563|8559|8570|8565|8554|8549|922
1661962500000|2022-08-31 16:15:00|8562|8560|8554|8549|8571|8566|8554|8549|392
1661962800000|2022-08-31 16:20:00|8553|8547|8552|8547|8554|8551|8547|8543|977
1661963100000|2022-08-31 16:25:00|8550|8546|8553|8547|8554|8549|8546|8539|1000
1661963400000|2022-08-31 16:30:00|8552|8548|8556|8553|8561|8556|8549|8545|671
1661963700000|2022-08-31 16:35:00|8558|8554|8553|8550|8563|8560|8551|8547|800
1661964000000|2022-08-31 16:40:00|8552|8549|8545|8541|8554|8550|8544|8540|535
1661964300000|2022-08-31 16:45:00|8544|8540|8543|8538|8544|8541|8533|8531|100
1661964600000|2022-08-31 16:50:00|8544|8536|8543|8539|8546|8540|8537|8533|306
1661964900000|2022-08-31 16:55:00|8542|8538|8539|8534|8543|8538|8534|8528|520
1661965200000|2022-08-31 17:00:00|8537|8533|8537|8532|8543|8538|8534|8528|734
1661965500000|2022-08-31 17:05:00|8535|8530|8544|8541|8546|8542|8534|8528|399
1661965800000|2022-08-31 17:10:00|8546|8542|8548|8545|8557|8551|8545|8540|1190
1661966100000|2022-08-31 17:15:00|8549|8544|8530|8526|8549|8546|8530|8525|300
1661966400000|2022-08-31 17:20:00|8532|8525|8525|8521|8532|8529|8524|8520|362
1661966700000|2022-08-31 17:25:00|8524|8522|8530|8525|8532|8527|8517|8513|300
1661967000000|2022-08-31 17:30:00|8529|8524|8522|8518|8529|8524|8516|8510|337
1661967300000|2022-08-31 17:35:00|8521|8517|8517|8514|8523|8518|8516|8511|1140
1661967600000|2022-08-31 17:40:00|8518|8512|8522|8517|8524|8520|8513|8507|583
1661967900000|2022-08-31 17:45:00|8521|8518|8510|8505|8526|8520|8510|8504|128
1661968200000|2022-08-31 17:50:00|8511|8504|8520|8515|8521|8515|8509|8503|133
1661968500000|2022-08-31 17:55:00|8519|8514|8524|8520|8525|8520|8517|8512|1000
1661968800000|2022-08-31 18:00:00|8522|8519|8528|8522|8534|8526|8522|8517|300
1661969100000|2022-08-31 18:05:00|8527|8521|8534|8527|8538|8532|8518|8513|100
1661969400000|2022-08-31 18:10:00|8535|8526|8539|8531|8540|8531|8530|8525|0
1661969700000|2022-08-31 18:15:00|8538|8533|8532|8528|8541|8536|8531|8526|100
1661970000000|2022-08-31 18:20:00|8534|8529|8527|8522|8538|8533|8525|8522|1290
1661970300000|2022-08-31 18:25:00|8526|8524|8530|8525|8538|8534|8526|8522|574
1661970600000|2022-08-31 18:30:00|8532|8526|8519|8513|8532|8527|8514|8508|805
1661970900000|2022-08-31 18:35:00|8515|8511|8512|8507|8519|8513|8511|8505|304
1661971200000|2022-08-31 18:40:00|8511|8506|8513|8509|8519|8514|8510|8505|1354
1661971500000|2022-08-31 18:45:00|8512|8507|8519|8514|8524|8519|8510|8507|1928
1661971800000|2022-08-31 18:50:00|8518|8513|8521|8519|8526|8521|8516|8511|1532
1661972100000|2022-08-31 18:55:00|8520|8517|8517|8515|8521|8518|8511|8507|1105
1661972400000|2022-08-31 19:00:00|8520|8514|8531|8526|8531|8527|8510|8506|1851
1661972700000|2022-08-31 19:05:00|8530|8525|8536|8531|8542|8537|8525|8521|336
1661973000000|2022-08-31 19:10:00|8534|8527|8545|8540|8546|8541|8534|8527|300
1661973300000|2022-08-31 19:15:00|8546|8541|8541|8537|8557|8552|8541|8537|728
1661973600000|2022-08-31 19:20:00|8540|8536|8526|8524|8543|8536|8526|8521|707
1661973900000|2022-08-31 19:25:00|8529|8523|8537|8533|8539|8535|8524|8520|1148
1661974200000|2022-08-31 19:30:00|8536|8531|8528|8523|8542|8537|8527|8522|1710
1661974500000|2022-08-31 19:35:00|8527|8522|8537|8532|8537|8533|8522|8518|1360
1661974800000|2022-08-31 19:40:00|8538|8533|8543|8539|8546|8541|8530|8526|975
1661975100000|2022-08-31 19:45:00|8542|8538|8546|8542|8554|8550|8538|8534|2439
1661975400000|2022-08-31 19:50:00|8547|8541|8532|8529|8547|8541|8529|8526|4856
1661975700000|2022-08-31 19:55:00|8531|8528|8522|8521|8532|8531|8519|8517|19743
1662039000000|2022-09-01 13:30:00|8455|8448|8440|8435|8471|8467|8437|8432|14965
1662039300000|2022-09-01 13:35:00|8444|8436|8440|8436|8460|8454|8433|8426|1261
1662039600000|2022-09-01 13:40:00|8441|8437|8442|8435|8457|8453|8439|8431|2940
1662039900000|2022-09-01 13:45:00|8443|8434|8441|8435|8457|8450|8433|8429|4010
1662040200000|2022-09-01 13:50:00|8442|8433|8454|8451|8455|8451|8434|8428|1200
1662040500000|2022-09-01 13:55:00|8452|8450|8465|8459|8472|8466|8449|8445|3322
1662040800000|2022-09-01 14:00:00|8457|8456|8423|8420|8467|8461|8414|8410|3858
1662041100000|2022-09-01 14:05:00|8421|8419|8412|8407|8432|8428|8412|8407|1537
1662041400000|2022-09-01 14:10:00|8413|8408|8389|8385|8416|8411|8386|8381|310
1662041700000|2022-09-01 14:15:00|8390|8384|8389|8385|8390|8386|8367|8362|2623
1662042000000|2022-09-01 14:20:00|8388|8384|8399|8394|8399|8395|8377|8373|700
1662042300000|2022-09-01 14:25:00|8400|8395|8381|8375|8402|8396|8376|8372|1363
1662042600000|2022-09-01 14:30:00|8383|8376|8348|8345|8383|8377|8347|8343|977
1662042900000|2022-09-01 14:35:00|8347|8344|8309|8305|8354|8352|8306|8302|5458
1662043200000|2022-09-01 14:40:00|8310|8308|8299|8296|8312|8308|8289|8286|4075
1662043500000|2022-09-01 14:45:00|8298|8295|8278|8275|8299|8296|8273|8270|5484
1662043800000|2022-09-01 14:50:00|8279|8274|8286|8283|8311|8306|8279|8274|2277
1662044100000|2022-09-01 14:55:00|8285|8286|8292|8290|8300|8296|8285|8282|3220
1662044400000|2022-09-01 15:00:00|8291|8289|8295|8291|8304|8300|8283|8279|3322
1662044700000|2022-09-01 15:05:00|8296|8293|8306|8302|8316|8311|8295|8292|2664
1662045000000|2022-09-01 15:10:00|8308|8305|8306|8302|8316|8312|8295|8292|3167
1662045300000|2022-09-01 15:15:00|8305|8301|8298|8294|8313|8309|8288|8284|3281
1662045600000|2022-09-01 15:20:00|8297|8293|8261|8256|8299|8293|8255|8252|5840
1662045900000|2022-09-01 15:25:00|8258|8254|8248|8243|8275|8269|8244|8241|5969
1662046200000|2022-09-01 15:30:00|8254|8244|8256|8251|8266|8257|8241|8233|7806
1662046500000|2022-09-01 15:35:00|8260|8252|8285|8279|8290|8284|8259|8252|300
1662046800000|2022-09-01 15:40:00|8283|8280|8269|8259|8287|8282|8268|8258|200
1662047100000|2022-09-01 15:45:00|8268|8261|8269|8265|8272|8268|8262|8256|300
1662047400000|2022-09-01 15:50:00|8271|8266|8275|8270|8276|8271|8265|8260|818
1662047700000|2022-09-01 15:55:00|8274|8269|8278|8276|8278|8276|8271|8264|788
1662048000000|2022-09-01 16:00:00|8280|8275|8291|8287|8292|8288|8280|8275|2284
1662048300000|2022-09-01 16:05:00|8290|8286|8295|8288|8299|8294|8275|8271|611
1662048600000|2022-09-01 16:10:00|8296|8290|8286|8283|8297|8292|8282|8278|500
1662048900000|2022-09-01 16:15:00|8288|8285|8289|8284|8301|8291|8287|8278|100
1662049200000|2022-09-01 16:20:00|8290|8286|8295|8289|8299|8292|8289|8284|653
1662049500000|2022-09-01 16:25:00|8294|8290|8294|8290|8302|8293|8289|8280|900
1662049800000|2022-09-01 16:30:00|8293|8288|8300|8295|8301|8296|8291|8287|408
1662050100000|2022-09-01 16:35:00|8298|8294|8286|8282|8298|8294|8284|8278|200
1662050400000|2022-09-01 16:40:00|8285|8280|8290|8286|8290|8286|8283|8276|0
1662050700000|2022-09-01 16:45:00|8291|8287|8287|8285|8292|8287|8281|8277|282
1662051000000|2022-09-01 16:50:00|8289|8282|8277|8274|8289|8285|8277|8274|392
1662051300000|2022-09-01 16:55:00|8278|8272|8282|8279|8282|8279|8271|8264|885
1662051600000|2022-09-01 17:00:00|8280|8280|8281|8277|8285|8282|8277|8269|460
1662051900000|2022-09-01 17:05:00|8283|8278|8284|8278|8287|8281|8277|8272|433
1662052200000|2022-09-01 17:10:00|8286|8280|8301|8296|8301|8296|8281|8275|300
1662052500000|2022-09-01 17:15:00|8300|8298|8296|8293|8303|8299|8295|8292|0
1662052800000|2022-09-01 17:20:00|8297|8294|8323|8317|8328|8321|8297|8294|600
1662053100000|2022-09-01 17:25:00|8325|8319|8338|8334|8341|8336|8323|8317|1664
1662053400000|2022-09-01 17:30:00|8339|8335|8335|8330|8342|8337|8331|8326|0
1662053700000|2022-09-01 17:35:00|8334|8331|8330|8326|8338|8334|8329|8323|0
1662054000000|2022-09-01 17:40:00|8329|8327|8323|8319|8330|8327|8322|8317|100
1662054300000|2022-09-01 17:45:00|8322|8316|8316|8313|8323|8317|8313|8309|298
1662054600000|2022-09-01 17:50:00|8319|8314|8320|8317|8324|8321|8317|8313|583
1662054900000|2022-09-01 17:55:00|8322|8315|8326|8323|8327|8325|8321|8315|298
1662055200000|2022-09-01 18:00:00|8328|8324|8331|8325|8331|8329|8317|8311|412
1662055500000|2022-09-01 18:05:00|8330|8326|8324|8320|8339|8329|8319|8312|200
1662055800000|2022-09-01 18:10:00|8325|8321|8334|8329|8336|8331|8325|8320|712
1662056100000|2022-09-01 18:15:00|8333|8330|8331|8328|8338|8334|8327|8323|200
1662056400000|2022-09-01 18:20:00|8334|8327|8351|8346|8355|8351|8332|8325|700
1662056700000|2022-09-01 18:25:00|8350|8345|8358|8355|8362|8358|8350|8345|100
1662057000000|2022-09-01 18:30:00|8357|8353|8365|8361|8373|8369|8357|8353|979
1662057300000|2022-09-01 18:35:00|8364|8360|8363|8360|8376|8372|8357|8352|813
1662057600000|2022-09-01 18:40:00|8362|8361|8358|8354|8365|8362|8358|8353|500
1662057900000|2022-09-01 18:45:00|8356|8353|8356|8352|8365|8361|8352|8347|300
1662058200000|2022-09-01 18:50:00|8358|8353|8364|8360|8365|8362|8354|8349|108
1662058500000|2022-09-01 18:55:00|8363|8359|8358|8354|8365|8362|8351|8345|200
1662058800000|2022-09-01 19:00:00|8356|8351|8356|8352|8371|8367|8354|8349|737
1662059100000|2022-09-01 19:05:00|8357|8353|8378|8374|8380|8376|8356|8351|570
1662059400000|2022-09-01 19:10:00|8377|8373|8386|8382|8391|8388|8374|8369|1909
1662059700000|2022-09-01 19:15:00|8385|8381|8369|8366|8388|8384|8369|8366|107
1662060000000|2022-09-01 19:20:00|8370|8365|8369|8366|8375|8372|8363|8358|500
1662060300000|2022-09-01 19:25:00|8370|8367|8360|8356|8370|8367|8360|8356|2385
1662060600000|2022-09-01 19:30:00|8359|8355|8359|8355|8365|8362|8355|8350|400
1662060900000|2022-09-01 19:35:00|8358|8356|8363|8360|8368|8365|8355|8352|600
1662061200000|2022-09-01 19:40:00|8362|8359|8365|8362|8367|8364|8357|8352|1222
1662061500000|2022-09-01 19:45:00|8364|8363|8359|8356|8372|8368|8358|8356|2275
1662061800000|2022-09-01 19:50:00|8360|8359|8383|8382|8383|8382|8360|8358|7944
1662062100000|2022-09-01 19:55:00|8384|8383|8399|8398|8401|8399|8383|8383|15324
1662125400000|2022-09-02 13:30:00|8489|8479|8463|8457|8502|8480|8456|8451|7673
1662125700000|2022-09-02 13:35:00|8468|8458|8461|8455|8477|8472|8457|8453|1846
1662126000000|2022-09-02 13:40:00|8462|8454|8459|8453|8464|8457|8444|8438|1289
1662126300000|2022-09-02 13:45:00|8458|8454|8492|8485|8498|8493|8455|8452|2572
1662126600000|2022-09-02 13:50:00|8493|8487|8473|8470|8510|8503|8470|8464|1372
1662126900000|2022-09-02 13:55:00|8475|8469|8469|8464|8493|8487|8465|8458|2304
1662127200000|2022-09-02 14:00:00|8472|8465|8448|8443|8487|8481|8444|8439|2671
1662127500000|2022-09-02 14:05:00|8447|8445|8469|8463|8474|8470|8439|8434|4285
1662127800000|2022-09-02 14:10:00|8470|8466|8493|8489|8505|8500|8470|8465|1172
1662128100000|2022-09-02 14:15:00|8492|8487|8485|8479|8504|8499|8483|8478|0
1662128400000|2022-09-02 14:20:00|8486|8482|8484|8479|8491|8487|8467|8463|3159
1662128700000|2022-09-02 14:25:00|8485|8481|8505|8504|8509|8505|8484|8479|2082
1662129000000|2022-09-02 14:30:00|8506|8505|8515|8511|8520|8515|8505|8504|876
1662129300000|2022-09-02 14:35:00|8516|8512|8522|8518|8528|8523|8512|8508|1081
1662129600000|2022-09-02 14:40:00|8523|8522|8533|8528|8535|8531|8520|8518|806
1662129900000|2022-09-02 14:45:00|8534|8532|8534|8530|8549|8544|8533|8528|500
1662130200000|2022-09-02 14:50:00|8535|8531|8537|8534|8552|8548|8535|8530|1041
1662130500000|2022-09-02 14:55:00|8538|8535|8541|8538|8545|8541|8524|8518|1491
1662130800000|2022-09-02 15:00:00|8542|8539|8551|8549|8559|8554|8542|8538|400
1662131100000|2022-09-02 15:05:00|8552|8546|8536|8531|8553|8549|8531|8527|1110
1662131400000|2022-09-02 15:10:00|8537|8532|8536|8532|8541|8536|8524|8520|1200
1662131700000|2022-09-02 15:15:00|8534|8530|8554|8549|8554|8549|8530|8525|400
1662132000000|2022-09-02 15:20:00|8553|8547|8547|8544|8556|8551|8545|8540|1750
1662132300000|2022-09-02 15:25:00|8551|8545|8545|8540|8551|8547|8539|8534|100
1662132600000|2022-09-02 15:30:00|8543|8538|8555|8551|8558|8551|8540|8534|8592
1662132900000|2022-09-02 15:35:00|8553|8547|8549|8545|8558|8550|8546|8539|400
1662133200000|2022-09-02 15:40:00|8547|8544|8539|8534|8547|8545|8532|8526|672
1662133500000|2022-09-02 15:45:00|8542|8536|8551|8546|8558|8551|8540|8536|1162
1662133800000|2022-09-02 15:50:00|8554|8548|8554|8550|8563|8554|8552|8546|600
1662134100000|2022-09-02 15:55:00|8552|8552|8553|8551|8557|8554|8549|8545|1502
1662134400000|2022-09-02 16:00:00|8552|8550|8543|8539|8553|8550|8543|8539|1438
1662134700000|2022-09-02 16:05:00|8542|8540|8541|8537|8544|8541|8535|8531|956
1662135000000|2022-09-02 16:10:00|8540|8536|8533|8528|8544|8540|8533|8528|1500
1662135300000|2022-09-02 16:15:00|8531|8527|8525|8522|8534|8528|8521|8516|782
1662135600000|2022-09-02 16:20:00|8524|8524|8494|8490|8528|8524|8480|8474|3683
1662135900000|2022-09-02 16:25:00|8491|8488|8462|8458|8495|8488|8457|8452|2138
1662136200000|2022-09-02 16:30:00|8464|8456|8453|8448|8468|8464|8437|8432|3167
1662136500000|2022-09-02 16:35:00|8452|8446|8429|8424|8454|8448|8422|8416|2916
1662136800000|2022-09-02 16:40:00|8428|8426|8405|8401|8432|8426|8404|8399|3510
1662137100000|2022-09-02 16:45:00|8404|8400|8408|8403|8420|8415|8398|8391|2779
1662137400000|2022-09-02 16:50:00|8407|8402|8408|8402|8410|8404|8390|8385|1358
1662137700000|2022-09-02 16:55:00|8405|8401|8400|8394|8411|8406|8388|8383|4135
1662138000000|2022-09-02 17:00:00|8399|8393|8383|8377|8399|8395|8366|8360|896
1662138300000|2022-09-02 17:05:00|8382|8379|8361|8356|8388|8383|8357|8348|1840
1662138600000|2022-09-02 17:10:00|8364|8357|8373|8368|8380|8375|8354|8348|2351
1662138900000|2022-09-02 17:15:00|8372|8367|8382|8379|8387|8382|8349|8346|4461
1662139200000|2022-09-02 17:20:00|8380|8373|8348|8344|8380|8373|8348|8343|1691
1662139500000|2022-09-02 17:25:00|8347|8343|8344|8338|8351|8346|8338|8326|1276
1662139800000|2022-09-02 17:30:00|8343|8337|8346|8342|8361|8357|8342|8337|1050
1662140100000|2022-09-02 17:35:00|8348|8344|8342|8336|8353|8347|8340|8335|1671
1662140400000|2022-09-02 17:40:00|8340|8337|8341|8338|8345|8341|8334|8332|1086
1662140700000|2022-09-02 17:45:00|8342|8339|8325|8320|8352|8351|8325|8320|528
1662141000000|2022-09-02 17:50:00|8323|8318|8329|8323|8333|8326|8309|8304|1403
1662141300000|2022-09-02 17:55:00|8327|8322|8316|8312|8327|8322|8313|8309|302
1662141600000|2022-09-02 18:00:00|8317|8313|8323|8319|8328|8323|8316|8312|100
1662141900000|2022-09-02 18:05:00|8324|8320|8326|8324|8332|8325|8313|8310|202
1662142200000|2022-09-02 18:10:00|8329|8325|8327|8322|8337|8333|8323|8319|888
1662142500000|2022-09-02 18:15:00|8326|8321|8330|8326|8339|8329|8323|8319|605
1662142800000|2022-09-02 18:20:00|8331|8327|8330|8327|8336|8332|8321|8316|966
1662143100000|2022-09-02 18:25:00|8329|8328|8355|8350|8355|8351|8329|8328|614
1662143400000|2022-09-02 18:30:00|8354|8349|8341|8337|8354|8349|8338|8334|1200
1662143700000|2022-09-02 18:35:00|8342|8338|8357|8352|8361|8357|8341|8337|949
1662144000000|2022-09-02 18:40:00|8359|8354|8355|8351|8359|8355|8346|8342|716
1662144300000|2022-09-02 18:45:00|8353|8350|8344|8341|8353|8351|8343|8336|1566
1662144600000|2022-09-02 18:50:00|8348|8342|8336|8332|8348|8343|8336|8332|1148
1662144900000|2022-09-02 18:55:00|8333|8326|8326|8323|8335|8331|8323|8318|2280
1662145200000|2022-09-02 19:00:00|8323|8321|8341|8337|8351|8345|8323|8319|1192
1662145500000|2022-09-02 19:05:00|8343|8338|8336|8332|8351|8342|8332|8328|3180
1662145800000|2022-09-02 19:10:00|8339|8334|8328|8324|8341|8334|8323|8318|400
1662146100000|2022-09-02 19:15:00|8329|8325|8325|8321|8337|8332|8319|8315|2366
1662146400000|2022-09-02 19:20:00|8323|8323|8313|8309|8340|8335|8310|8306|2000
1662146700000|2022-09-02 19:25:00|8316|8310|8319|8315|8322|8318|8305|8302|2506
1662147000000|2022-09-02 19:30:00|8317|8313|8308|8299|8319|8316|8302|8298|1687
1662147300000|2022-09-02 19:35:00|8307|8298|8291|8287|8307|8299|8287|8285|2923
1662147600000|2022-09-02 19:40:00|8290|8288|8278|8276|8293|8290|8278|8274|4198
1662147900000|2022-09-02 19:45:00|8280|8277|8305|8303|8307|8304|8279|8277|4820
1662148200000|2022-09-02 19:50:00|8307|8304|8320|8318|8320|8318|8305|8302|14316
1662148500000|2022-09-02 19:55:00|8321|8319|8329|8327|8329|8327|8309|8308|17659
1662471000000|2022-09-06 13:30:00|8493|8483|8481|8467|8495|8485|8460|8455|6596
1662471300000|2022-09-06 13:35:00|8485|8469|8456|8451|8489|8484|8454|8448|4518
1662471600000|2022-09-06 13:40:00|8454|8449|8453|8446|8461|8457|8443|8437|2793
1662471900000|2022-09-06 13:45:00|8451|8447|8460|8454|8465|8459|8444|8438|1127
1662472200000|2022-09-06 13:50:00|8459|8455|8438|8432|8472|8466|8438|8429|2682
1662472500000|2022-09-06 13:55:00|8437|8431|8455|8446|8455|8446|8426|8420|410
1662472800000|2022-09-06 14:00:00|8456|8448|8405|8402|8456|8448|8393|8388|1635
1662473100000|2022-09-06 14:05:00|8404|8403|8406|8401|8410|8406|8395|8390|1941
1662473400000|2022-09-06 14:10:00|8405|8403|8420|8416|8420|8416|8398|8395|2238
1662473700000|2022-09-06 14:15:00|8418|8415|8425|8419|8428|8423|8404|8398|1029
1662474000000|2022-09-06 14:20:00|8422|8418|8408|8403|8427|8422|8395|8391|425
1662474300000|2022-09-06 14:25:00|8407|8402|8439|8433|8448|8443|8407|8402|1324
1662474600000|2022-09-06 14:30:00|8438|8432|8445|8441|8447|8443|8430|8425|2012
1662474900000|2022-09-06 14:35:00|8446|8442|8460|8455|8463|8457|8438|8434|2420
1662475200000|2022-09-06 14:40:00|8463|8456|8476|8472|8482|8478|8459|8454|2352
1662475500000|2022-09-06 14:45:00|8475|8471|8468|8464|8480|8477|8461|8457|2508
1662475800000|2022-09-06 14:50:00|8467|8465|8485|8479|8503|8497|8466|8462|3346
1662476100000|2022-09-06 14:55:00|8487|8480|8497|8495|8508|8504|8486|8480|1376
1662476400000|2022-09-06 15:00:00|8498|8493|8497|8493|8504|8501|8479|8475|2391
1662476700000|2022-09-06 15:05:00|8499|8494|8506|8502|8518|8514|8492|8488|1610
1662477000000|2022-09-06 15:10:00|8508|8503|8480|8477|8508|8504|8475|8470|2167
1662477300000|2022-09-06 15:15:00|8481|8475|8475|8472|8481|8477|8464|8458|3889
1662477600000|2022-09-06 15:20:00|8474|8469|8481|8478|8488|8484|8469|8464|3413
1662477900000|2022-09-06 15:25:00|8480|8477|8467|8462|8492|8487|8464|8458|2517
1662478200000|2022-09-06 15:30:00|8466|8464|8476|8475|8500|8496|8461|8459|13146
1662478500000|2022-09-06 15:35:00|8479|8476|8473|8468|8486|8480|8468|8462|3395
1662478800000|2022-09-06 15:40:00|8472|8466|8470|8464|8494|8488|8469|8462|800
1662479100000|2022-09-06 15:45:00|8476|8459|8461|8458|8480|8472|8459|8453|100
1662479400000|2022-09-06 15:50:00|8463|8459|8471|8466|8473|8469|8460|8451|1531
1662479700000|2022-09-06 15:55:00|8469|8464|8475|8472|8480|8474|8469|8464|1632
1662480000000|2022-09-06 16:00:00|8474|8469|8475|8471|8483|8480|8470|8466|1201
1662480300000|2022-09-06 16:05:00|8474|8469|8440|8436|8475|8471|8439|8435|1385
1662480600000|2022-09-06 16:10:00|8442|8437|8433|8429|8442|8438|8431|8426|961
1662480900000|2022-09-06 16:15:00|8432|8428|8411|8406|8433|8430|8409|8405|1888
1662481200000|2022-09-06 16:20:00|8409|8407|8397|8393|8417|8412|8396|8393|2427
1662481500000|2022-09-06 16:25:00|8396|8392|8418|8410|8420|8413|8391|8386|610
1662481800000|2022-09-06 16:30:00|8417|8411|8411|8407|8418|8413|8411|8406|212
1662482100000|2022-09-06 16:35:00|8412|8406|8408|8403|8421|8416|8408|8402|878
1662482400000|2022-09-06 16:40:00|8412|8404|8422|8417|8424|8417|8400|8395|1318
1662482700000|2022-09-06 16:45:00|8421|8418|8423|8420|8427|8422|8418|8412|952
1662483000000|2022-09-06 16:50:00|8426|8421|8425|8420|8428|8424|8418|8413|400
1662483300000|2022-09-06 16:55:00|8426|8421|8428|8424|8433|8429|8422|8419|1484
1662483600000|2022-09-06 17:00:00|8427|8425|8417|8411|8434|8430|8412|8407|700
1662483900000|2022-09-06 17:05:00|8416|8410|8392|8387|8417|8410|8392|8387|500
1662484200000|2022-09-06 17:10:00|8393|8388|8383|8380|8400|8394|8380|8377|400
1662484500000|2022-09-06 17:15:00|8382|8378|8395|8391|8396|8392|8382|8378|500
1662484800000|2022-09-06 17:20:00|8398|8390|8394|8389|8401|8396|8392|8387|270
1662485100000|2022-09-06 17:25:00|8395|8390|8392|8388|8399|8395|8391|8386|970
1662485400000|2022-09-06 17:30:00|8391|8387|8406|8401|8414|8410|8391|8386|700
1662485700000|2022-09-06 17:35:00|8404|8398|8407|8401|8411|8407|8397|8392|400
1662486000000|2022-09-06 17:40:00|8405|8403|8409|8404|8409|8404|8394|8390|200
1662486300000|2022-09-06 17:45:00|8411|8405|8398|8392|8414|8411|8398|8390|1036
1662486600000|2022-09-06 17:50:00|8396|8391|8406|8403|8406|8403|8395|8390|808
1662486900000|2022-09-06 17:55:00|8408|8405|8417|8413|8419|8416|8407|8403|2041
1662487200000|2022-09-06 18:00:00|8416|8412|8419|8414|8428|8424|8413|8409|456
1662487500000|2022-09-06 18:05:00|8418|8415|8420|8415|8422|8417|8415|8410|100
1662487800000|2022-09-06 18:10:00|8421|8417|8438|8433|8442|8437|8421|8415|898
1662488100000|2022-09-06 18:15:00|8440|8435|8443|8439|8446|8442|8438|8433|600
1662488400000|2022-09-06 18:20:00|8442|8437|8437|8433|8445|8441|8433|8429|311
1662488700000|2022-09-06 18:25:00|8436|8434|8434|8429|8439|8436|8430|8427|100
1662489000000|2022-09-06 18:30:00|8435|8428|8431|8427|8438|8432|8416|8410|2670
1662489300000|2022-09-06 18:35:00|8433|8428|8434|8428|8445|8441|8429|8423|1093
1662489600000|2022-09-06 18:40:00|8433|8430|8431|8426|8435|8431|8427|8422|200
1662489900000|2022-09-06 18:45:00|8434|8428|8429|8426|8434|8430|8425|8421|600
1662490200000|2022-09-06 18:50:00|8428|8424|8431|8426|8432|8427|8418|8414|414
1662490500000|2022-09-06 18:55:00|8432|8428|8427|8423|8440|8435|8423|8418|1224
1662490800000|2022-09-06 19:00:00|8428|8422|8425|8421|8431|8427|8421|8416|600
1662491100000|2022-09-06 19:05:00|8426|8420|8443|8439|8443|8439|8425|8420|200
1662491400000|2022-09-06 19:10:00|8444|8440|8444|8439|8449|8444|8436|8431|1158
1662491700000|2022-09-06 19:15:00|8443|8438|8441|8437|8455|8451|8441|8437|1076
1662492000000|2022-09-06 19:20:00|8440|8435|8438|8435|8444|8440|8425|8420|1000
1662492300000|2022-09-06 19:25:00|8437|8433|8433|8430|8441|8438|8429|8425|673
1662492600000|2022-09-06 19:30:00|8434|8428|8415|8411|8434|8430|8408|8404|806
1662492900000|2022-09-06 19:35:00|8414|8410|8416|8412|8423|8419|8413|8409|1524
1662493200000|2022-09-06 19:40:00|8414|8411|8429|8426|8431|8428|8412|8408|1855
1662493500000|2022-09-06 19:45:00|8428|8424|8426|8422|8433|8430|8419|8415|2076
1662493800000|2022-09-06 19:50:00|8428|8423|8414|8411|8428|8423|8411|8408|1944
1662494100000|2022-09-06 19:55:00|8413|8410|8418|8417|8422|8418|8408|8404|11591
1662557400000|2022-09-07 13:30:00|8466|8457|8482|8478|8496|8486|8463|8456|9820
1662557700000|2022-09-07 13:35:00|8483|8477|8490|8486|8511|8505|8480|8476|2695
1662558000000|2022-09-07 13:40:00|8489|8484|8482|8476|8498|8494|8469|8465|2795
1662558300000|2022-09-07 13:45:00|8481|8477|8486|8479|8492|8486|8474|8469|2832
1662558600000|2022-09-07 13:50:00|8483|8480|8467|8461|8487|8480|8460|8457|301
1662558900000|2022-09-07 13:55:00|8468|8460|8455|8450|8477|8472|8450|8445|800
1662559200000|2022-09-07 14:00:00|8456|8451|8465|8460|8465|8462|8442|8439|2827
1662559500000|2022-09-07 14:05:00|8464|8459|8451|8446|8467|8462|8438|8434|5667
1662559800000|2022-09-07 14:10:00|8453|8448|8440|8437|8461|8457|8440|8437|2125
1662560100000|2022-09-07 14:15:00|8441|8436|8455|8452|8457|8453|8437|8433|1440
1662560400000|2022-09-07 14:20:00|8457|8449|8450|8447|8461|8457|8440|8436|2215
1662560700000|2022-09-07 14:25:00|8448|8446|8463|8459|8464|8461|8447|8442|1900
1662561000000|2022-09-07 14:30:00|8465|8458|8479|8473|8490|8486|8465|8458|3391
1662561300000|2022-09-07 14:35:00|8476|8472|8469|8463|8482|8478|8464|8459|805
1662561600000|2022-09-07 14:40:00|8466|8464|8460|8457|8472|8467|8454|8450|2756
1662561900000|2022-09-07 14:45:00|8462|8458|8460|8456|8465|8460|8449|8445|200
1662562200000|2022-09-07 14:50:00|8459|8455|8477|8472|8477|8473|8455|8452|1817
1662562500000|2022-09-07 14:55:00|8473|8471|8468|8464|8482|8478|8468|8464|1105
1662562800000|2022-09-07 15:00:00|8471|8465|8491|8486|8494|8488|8463|8459|1623
1662563100000|2022-09-07 15:05:00|8490|8484|8485|8481|8490|8485|8480|8474|1799
1662563400000|2022-09-07 15:10:00|8488|8482|8510|8506|8522|8518|8487|8481|3577
1662563700000|2022-09-07 15:15:00|8509|8505|8502|8500|8512|8507|8495|8491|2700
1662564000000|2022-09-07 15:20:00|8505|8502|8513|8509|8515|8511|8503|8500|1100
1662564300000|2022-09-07 15:25:00|8512|8510|8501|8494|8520|8516|8498|8493|600
1662564600000|2022-09-07 15:30:00|8498|8492|8479|8474|8500|8497|8476|8469|772
1662564900000|2022-09-07 15:35:00|8478|8472|8477|8471|8487|8482|8477|8470|406
1662565200000|2022-09-07 15:40:00|8480|8472|8459|8451|8480|8472|8456|8450|956
1662565500000|2022-09-07 15:45:00|8460|8453|8474|8467|8474|8468|8458|8451|100
1662565800000|2022-09-07 15:50:00|8475|8468|8478|8474|8481|8475|8472|8461|300
1662566100000|2022-09-07 15:55:00|8479|8475|8471|8464|8484|8479|8471|8458|904
1662566400000|2022-09-07 16:00:00|8470|8463|8465|8460|8477|8473|8465|8459|100
1662566700000|2022-09-07 16:05:00|8466|8461|8467|8462|8468|8464|8459|8449|400
1662567000000|2022-09-07 16:10:00|8468|8460|8459|8453|8468|8463|8449|8444|200
1662567300000|2022-09-07 16:15:00|8458|8454|8458|8453|8463|8458|8455|8444|0
1662567600000|2022-09-07 16:20:00|8457|8451|8455|8451|8457|8453|8441|8437|400
1662567900000|2022-09-07 16:25:00|8458|8450|8465|8461|8465|8461|8458|8445|100
1662568200000|2022-09-07 16:30:00|8463|8460|8468|8461|8468|8464|8461|8456|602
1662568500000|2022-09-07 16:35:00|8467|8462|8475|8468|8479|8470|8466|8459|100
1662568800000|2022-09-07 16:40:00|8480|8470|8493|8488|8497|8491|8475|8469|1258
1662569100000|2022-09-07 16:45:00|8495|8490|8496|8490|8505|8496|8493|8487|610
1662569400000|2022-09-07 16:50:00|8495|8492|8488|8484|8497|8492|8484|8478|100
1662569700000|2022-09-07 16:55:00|8486|8481|8492|8487|8492|8487|8481|8477|744
1662570000000|2022-09-07 17:00:00|8491|8488|8509|8504|8512|8506|8491|8488|544
1662570300000|2022-09-07 17:05:00|8508|8505|8513|8507|8514|8509|8506|8498|536
1662570600000|2022-09-07 17:10:00|8512|8506|8512|8508|8521|8510|8509|8504|100
1662570900000|2022-09-07 17:15:00|8511|8507|8508|8503|8515|8512|8507|8502|999
1662571200000|2022-09-07 17:20:00|8507|8504|8512|8508|8519|8515|8507|8503|100
1662571500000|2022-09-07 17:25:00|8510|8507|8512|8505|8515|8510|8509|8503|847
1662571800000|2022-09-07 17:30:00|8513|8506|8529|8520|8532|8526|8513|8506|610
1662572100000|2022-09-07 17:35:00|8528|8522|8539|8533|8547|8534|8527|8520|600
1662572400000|2022-09-07 17:40:00|8536|8534|8552|8545|8554|8550|8536|8534|1281
1662572700000|2022-09-07 17:45:00|8554|8548|8559|8554|8560|8555|8551|8545|707
1662573000000|2022-09-07 17:50:00|8558|8553|8563|8561|8567|8562|8557|8553|1774
1662573300000|2022-09-07 17:55:00|8567|8556|8562|8557|8567|8562|8560|8555|676
1662573600000|2022-09-07 18:00:00|8563|8558|8575|8571|8575|8571|8560|8557|800
1662573900000|2022-09-07 18:05:00|8572|8570|8560|8557|8572|8571|8560|8557|985
1662574200000|2022-09-07 18:10:00|8561|8556|8564|8560|8564|8562|8557|8546|810
1662574500000|2022-09-07 18:15:00|8563|8561|8552|8546|8564|8561|8547|8541|1201
1662574800000|2022-09-07 18:20:00|8551|8547|8556|8553|8557|8553|8549|8545|700
1662575100000|2022-09-07 18:25:00|8558|8555|8563|8560|8563|8560|8556|8551|989
1662575400000|2022-09-07 18:30:00|8562|8559|8564|8559|8566|8562|8555|8547|912
1662575700000|2022-09-07 18:35:00|8563|8557|8560|8556|8566|8562|8558|8555|792
1662576000000|2022-09-07 18:40:00|8559|8555|8558|8553|8567|8562|8558|8553|1094
1662576300000|2022-09-07 18:45:00|8557|8552|8562|8553|8564|8559|8556|8552|800
1662576600000|2022-09-07 18:50:00|8561|8554|8562|8559|8563|8559|8551|8547|800
1662576900000|2022-09-07 18:55:00|8561|8558|8563|8560|8563|8560|8559|8555|600
1662577200000|2022-09-07 19:00:00|8562|8558|8563|8559|8563|8561|8554|8551|1300
1662577500000|2022-09-07 19:05:00|8562|8560|8571|8568|8572|8569|8562|8558|1300
1662577800000|2022-09-07 19:10:00|8570|8569|8563|8561|8570|8569|8561|8558|1308
1662578100000|2022-09-07 19:15:00|8564|8562|8560|8555|8568|8565|8559|8554|2165
1662578400000|2022-09-07 19:20:00|8559|8556|8568|8564|8568|8564|8555|8553|1500
1662578700000|2022-09-07 19:25:00|8569|8565|8578|8576|8579|8576|8563|8557|1800
1662579000000|2022-09-07 19:30:00|8577|8575|8572|8569|8577|8575|8565|8558|1955
1662579300000|2022-09-07 19:35:00|8571|8570|8570|8567|8571|8570|8567|8561|861
1662579600000|2022-09-07 19:40:00|8569|8568|8567|8561|8574|8570|8563|8560|1150
1662579900000|2022-09-07 19:45:00|8566|8563|8575|8573|8576|8574|8565|8561|4135
1662580200000|2022-09-07 19:50:00|8574|8572|8577|8574|8581|8578|8569|8565|8108
1662580500000|2022-09-07 19:55:00|8575|8572|8558|8557|8575|8572|8554|8553|21373
1662643800000|2022-09-08 13:30:00|8371|8358|8363|8357|8381|8371|8348|8341|10239
1662644100000|2022-09-08 13:35:00|8361|8354|8378|8373|8382|8376|8349|8341|2370
1662644400000|2022-09-08 13:40:00|8379|8372|8441|8434|8444|8437|8361|8355|1692
1662644700000|2022-09-08 13:45:00|8442|8433|8431|8423|8442|8433|8413|8405|4836
1662645000000|2022-09-08 13:50:00|8428|8422|8427|8424|8437|8429|8414|8409|1210
1662645300000|2022-09-08 13:55:00|8426|8425|8423|8416|8444|8437|8414|8409|1663
1662645600000|2022-09-08 14:00:00|8422|8417|8380|8375|8424|8417|8369|8365|2446
1662645900000|2022-09-08 14:05:00|8379|8371|8396|8391|8403|8399|8369|8363|2323
1662646200000|2022-09-08 14:10:00|8395|8389|8404|8400|8409|8404|8384|8378|200
1662646500000|2022-09-08 14:15:00|8403|8399|8435|8430|8437|8432|8390|8384|1592
1662646800000|2022-09-08 14:20:00|8437|8429|8439|8433|8450|8444|8433|8429|1160
1662647100000|2022-09-08 14:25:00|8440|8435|8448|8444|8457|8453|8436|8431|919
1662647400000|2022-09-08 14:30:00|8446|8443|8466|8461|8477|8473|8439|8433|900
1662647700000|2022-09-08 14:35:00|8465|8460|8474|8469|8475|8470|8459|8454|1050
1662648000000|2022-09-08 14:40:00|8475|8470|8481|8478|8485|8481|8467|8462|489
1662648300000|2022-09-08 14:45:00|8482|8477|8481|8477|8495|8490|8476|8471|413
1662648600000|2022-09-08 14:50:00|8482|8475|8489|8485|8492|8488|8477|8473|688
1662648900000|2022-09-08 14:55:00|8488|8484|8510|8505|8511|8506|8485|8480|1130
1662649200000|2022-09-08 15:00:00|8509|8503|8516|8509|8532|8527|8509|8503|663
1662649500000|2022-09-08 15:05:00|8517|8510|8513|8508|8525|8521|8510|8504|315
1662649800000|2022-09-08 15:10:00|8512|8507|8511|8508|8515|8510|8498|8493|100
1662650100000|2022-09-08 15:15:00|8512|8509|8510|8506|8517|8513|8501|8497|400
1662650400000|2022-09-08 15:20:00|8509|8505|8509|8504|8518|8514|8506|8502|1551
1662650700000|2022-09-08 15:25:00|8510|8506|8507|8502|8512|8509|8502|8497|100
1662651000000|2022-09-08 15:30:00|8505|8500|8511|8507|8514|8510|8502|8498|3710
1662651300000|2022-09-08 15:35:00|8510|8505|8497|8492|8513|8508|8497|8492|2136
1662651600000|2022-09-08 15:40:00|8496|8491|8488|8484|8496|8491|8478|8473|1176
1662651900000|2022-09-08 15:45:00|8489|8485|8476|8468|8491|8486|8472|8467|1065
1662652200000|2022-09-08 15:50:00|8477|8470|8501|8497|8508|8497|8471|8464|2510
1662652500000|2022-09-08 15:55:00|8502|8495|8491|8488|8504|8500|8489|8482|2695
1662652800000|2022-09-08 16:00:00|8493|8487|8449|8445|8497|8493|8448|8435|2174
1662653100000|2022-09-08 16:05:00|8448|8442|8446|8435|8448|8445|8426|8410|1875
1662653400000|2022-09-08 16:10:00|8445|8434|8434|8424|8446|8435|8414|8409|4206
1662653700000|2022-09-08 16:15:00|8432|8423|8424|8419|8439|8435|8416|8411|1914
1662654000000|2022-09-08 16:20:00|8433|8418|8424|8416|8434|8423|8405|8392|2659
1662654300000|2022-09-08 16:25:00|8425|8417|8443|8431|8443|8431|8418|8412|1245
1662654600000|2022-09-08 16:30:00|8442|8429|8448|8440|8450|8442|8434|8428|1226
1662654900000|2022-09-08 16:35:00|8447|8442|8451|8447|8456|8451|8441|8436|703
1662655200000|2022-09-08 16:40:00|8450|8445|8476|8471|8477|8474|8445|8440|939
1662655500000|2022-09-08 16:45:00|8475|8470|8479|8477|8482|8479|8470|8464|2186
1662655800000|2022-09-08 16:50:00|8478|8475|8483|8479|8491|8486|8477|8473|421
1662656100000|2022-09-08 16:55:00|8482|8478|8481|8477|8488|8486|8476|8472|2076
1662656400000|2022-09-08 17:00:00|8480|8475|8471|8466|8484|8480|8461|8452|1000
1662656700000|2022-09-08 17:05:00|8470|8465|8473|8471|8477|8472|8463|8458|1493
1662657000000|2022-09-08 17:10:00|8476|8472|8507|8504|8508|8504|8476|8472|1809
1662657300000|2022-09-08 17:15:00|8510|8505|8502|8498|8510|8506|8499|8495|1948
1662657600000|2022-09-08 17:20:00|8503|8499|8508|8503|8510|8506|8502|8498|517
1662657900000|2022-09-08 17:25:00|8507|8502|8508|8503|8520|8512|8501|8496|830
1662658200000|2022-09-08 17:30:00|8509|8504|8508|8504|8509|8507|8499|8492|1233
1662658500000|2022-09-08 17:35:00|8510|8503|8516|8513|8525|8522|8508|8503|647
1662658800000|2022-09-08 17:40:00|8515|8512|8514|8511|8520|8516|8510|8506|200
1662659100000|2022-09-08 17:45:00|8515|8510|8517|8513|8517|8514|8509|8505|300
1662659400000|2022-09-08 17:50:00|8516|8511|8506|8503|8518|8515|8505|8502|300
1662659700000|2022-09-08 17:55:00|8505|8502|8505|8500|8510|8505|8488|8482|1146
1662660000000|2022-09-08 18:00:00|8506|8505|8507|8503|8513|8509|8496|8493|2845
1662660300000|2022-09-08 18:05:00|8505|8502|8506|8502|8511|8507|8500|8495|2025
1662660600000|2022-09-08 18:10:00|8508|8503|8502|8499|8514|8510|8502|8499|605
1662660900000|2022-09-08 18:15:00|8501|8498|8512|8507|8515|8512|8495|8491|1745
1662661200000|2022-09-08 18:20:00|8510|8506|8513|8510|8515|8511|8507|8503|100
1662661500000|2022-09-08 18:25:00|8512|8509|8507|8503|8515|8512|8507|8502|316
1662661800000|2022-09-08 18:30:00|8508|8506|8517|8513|8520|8516|8508|8504|373
1662662100000|2022-09-08 18:35:00|8518|8514|8516|8513|8519|8515|8513|8510|200
1662662400000|2022-09-08 18:40:00|8515|8512|8505|8500|8516|8513|8490|8486|1850
1662662700000|2022-09-08 18:45:00|8504|8502|8495|8491|8510|8506|8491|8484|1100
1662663000000|2022-09-08 18:50:00|8494|8492|8499|8495|8503|8498|8491|8486|428
1662663300000|2022-09-08 18:55:00|8498|8494|8493|8487|8501|8497|8488|8485|1730
1662663600000|2022-09-08 19:00:00|8491|8488|8492|8486|8501|8496|8484|8480|700
1662663900000|2022-09-08 19:05:00|8491|8485|8491|8487|8499|8493|8488|8484|800
1662664200000|2022-09-08 19:10:00|8492|8486|8505|8500|8505|8500|8488|8484|1000
1662664500000|2022-09-08 19:15:00|8506|8501|8508|8504|8509|8506|8501|8497|500
1662664800000|2022-09-08 19:20:00|8507|8505|8508|8505|8517|8509|8504|8501|400
1662665100000|2022-09-08 19:25:00|8507|8504|8502|8499|8510|8508|8500|8496|3254
1662665400000|2022-09-08 19:30:00|8501|8498|8504|8501|8514|8510|8500|8498|813
1662665700000|2022-09-08 19:35:00|8503|8500|8504|8501|8509|8505|8501|8498|1553
1662666000000|2022-09-08 19:40:00|8505|8502|8496|8493|8506|8504|8495|8491|2445
1662666300000|2022-09-08 19:45:00|8495|8492|8509|8506|8513|8510|8495|8492|2587
1662666600000|2022-09-08 19:50:00|8511|8508|8524|8521|8526|8523|8510|8508|4459
1662666900000|2022-09-08 19:55:00|8523|8520|8531|8530|8533|8531|8521|8518|10591
1662730200000|2022-09-09 13:30:00|8643|8638|8667|8662|8672|8663|8643|8634|7726
1662730500000|2022-09-09 13:35:00|8669|8663|8662|8655|8670|8665|8649|8642|519
1662730800000|2022-09-09 13:40:00|8663|8657|8656|8652|8668|8665|8653|8647|2412
1662731100000|2022-09-09 13:45:00|8658|8651|8675|8672|8678|8672|8645|8638|1141
1662731400000|2022-09-09 13:50:00|8678|8674|8664|8660|8679|8675|8661|8656|1823
1662731700000|2022-09-09 13:55:00|8665|8662|8681|8674|8682|8676|8654|8648|600
1662732000000|2022-09-09 14:00:00|8680|8675|8698|8694|8700|8696|8672|8669|2747
1662732300000|2022-09-09 14:05:00|8697|8693|8699|8696|8702|8698|8688|8685|1870
1662732600000|2022-09-09 14:10:00|8698|8695|8717|8714|8718|8715|8688|8685|1891
1662732900000|2022-09-09 14:15:00|8718|8713|8707|8704|8731|8727|8703|8700|3167
1662733200000|2022-09-09 14:20:00|8708|8705|8700|8696|8718|8714|8697|8693|1244
1662733500000|2022-09-09 14:25:00|8699|8695|8706|8700|8707|8702|8688|8684|798
1662733800000|2022-09-09 14:30:00|8705|8701|8709|8706|8711|8707|8698|8694|100
1662734100000|2022-09-09 14:35:00|8711|8707|8711|8706|8712|8708|8697|8695|487
1662734400000|2022-09-09 14:40:00|8710|8707|8722|8717|8730|8726|8710|8706|200
1662734700000|2022-09-09 14:45:00|8723|8718|8715|8711|8727|8723|8708|8703|1124
1662735000000|2022-09-09 14:50:00|8714|8710|8703|8700|8715|8712|8700|8696|401
1662735300000|2022-09-09 14:55:00|8702|8699|8705|8701|8707|8703|8692|8688|830
1662735600000|2022-09-09 15:00:00|8706|8703|8691|8687|8712|8707|8686|8683|581
1662735900000|2022-09-09 15:05:00|8692|8688|8686|8682|8700|8697|8686|8682|300
1662736200000|2022-09-09 15:10:00|8684|8681|8688|8683|8689|8685|8672|8668|1743
1662736500000|2022-09-09 15:15:00|8689|8686|8681|8677|8699|8695|8681|8677|300
1662736800000|2022-09-09 15:20:00|8682|8678|8682|8679|8685|8680|8674|8670|591
1662737100000|2022-09-09 15:25:00|8685|8680|8690|8686|8698|8693|8682|8678|290
1662737400000|2022-09-09 15:30:00|8692|8687|8694|8691|8703|8695|8680|8675|2938
1662737700000|2022-09-09 15:35:00|8695|8689|8698|8692|8707|8697|8692|8687|0
1662738000000|2022-09-09 15:40:00|8699|8693|8696|8691|8705|8698|8693|8687|1001
1662738300000|2022-09-09 15:45:00|8695|8690|8693|8688|8702|8695|8693|8688|514
1662738600000|2022-09-09 15:50:00|8694|8691|8685|8680|8696|8691|8680|8674|552
1662738900000|2022-09-09 15:55:00|8687|8679|8696|8690|8699|8694|8685|8679|1653
1662739200000|2022-09-09 16:00:00|8694|8689|8682|8678|8703|8697|8682|8677|1553
1662739500000|2022-09-09 16:05:00|8685|8681|8688|8685|8689|8685|8680|8675|1271
1662739800000|2022-09-09 16:10:00|8687|8684|8689|8685|8696|8692|8686|8682|1159
1662740100000|2022-09-09 16:15:00|8688|8684|8681|8679|8688|8684|8678|8673|100
1662740400000|2022-09-09 16:20:00|8680|8677|8679|8675|8686|8681|8676|8672|1342
1662740700000|2022-09-09 16:25:00|8678|8674|8676|8674|8685|8678|8675|8671|877
1662741000000|2022-09-09 16:30:00|8680|8675|8681|8679|8681|8679|8673|8669|1261
1662741300000|2022-09-09 16:35:00|8680|8677|8684|8681|8685|8684|8679|8676|600
1662741600000|2022-09-09 16:40:00|8685|8682|8682|8679|8689|8686|8681|8679|2381
1662741900000|2022-09-09 16:45:00|8681|8680|8689|8686|8693|8687|8680|8679|731
1662742200000|2022-09-09 16:50:00|8692|8687|8691|8688|8695|8692|8690|8687|301
1662742500000|2022-09-09 16:55:00|8692|8689|8691|8689|8693|8690|8688|8685|955
1662742800000|2022-09-09 17:00:00|8692|8690|8689|8687|8694|8690|8681|8679|200
1662743100000|2022-09-09 17:05:00|8693|8688|8695|8693|8696|8693|8689|8686|501
1662743400000|2022-09-09 17:10:00|8696|8692|8706|8701|8706|8701|8694|8692|800
1662743700000|2022-09-09 17:15:00|8705|8702|8700|8697|8714|8706|8700|8697|648
1662744000000|2022-09-09 17:20:00|8698|8698|8699|8697|8702|8699|8696|8693|600
1662744300000|2022-09-09 17:25:00|8698|8695|8694|8692|8702|8699|8694|8692|400
1662744600000|2022-09-09 17:30:00|8695|8693|8702|8700|8707|8701|8695|8693|469
1662744900000|2022-09-09 17:35:00|8701|8698|8705|8701|8708|8705|8699|8695|305
1662745200000|2022-09-09 17:40:00|8704|8700|8696|8694|8707|8701|8695|8692|833
1662745500000|2022-09-09 17:45:00|8699|8693|8709|8705|8711|8706|8698|8693|470
1662745800000|2022-09-09 17:50:00|8708|8704|8708|8705|8710|8706|8705|8702|500
1662746100000|2022-09-09 17:55:00|8710|8706|8708|8705|8710|8706|8701|8699|609
1662746400000|2022-09-09 18:00:00|8707|8704|8695|8692|8708|8705|8692|8689|949
1662746700000|2022-09-09 18:05:00|8694|8691|8692|8690|8698|8694|8692|8688|1137
1662747000000|2022-09-09 18:10:00|8693|8689|8703|8700|8708|8700|8690|8687|200
1662747300000|2022-09-09 18:15:00|8702|8698|8695|8693|8702|8699|8694|8690|1292
1662747600000|2022-09-09 18:20:00|8696|8692|8703|8700|8707|8701|8695|8692|192
1662747900000|2022-09-09 18:25:00|8702|8698|8708|8705|8708|8706|8701|8697|501
1662748200000|2022-09-09 18:30:00|8709|8704|8698|8694|8713|8707|8698|8693|500
1662748500000|2022-09-09 18:35:00|8699|8693|8700|8696|8702|8700|8693|8690|200
1662748800000|2022-09-09 18:40:00|8701|8697|8694|8692|8702|8699|8693|8690|912
1662749100000|2022-09-09 18:45:00|8695|8691|8690|8687|8696|8692|8689|8685|894
1662749400000|2022-09-09 18:50:00|8691|8688|8690|8686|8695|8691|8686|8683|506
1662749700000|2022-09-09 18:55:00|8691|8687|8698|8694|8699|8695|8689|8686|300
1662750000000|2022-09-09 19:00:00|8696|8693|8709|8705|8710|8705|8694|8692|2294
1662750300000|2022-09-09 19:05:00|8708|8703|8706|8702|8711|8707|8703|8701|895
1662750600000|2022-09-09 19:10:00|8705|8703|8709|8706|8711|8708|8705|8702|1312
1662750900000|2022-09-09 19:15:00|8708|8707|8710|8707|8714|8711|8706|8703|453
1662751200000|2022-09-09 19:20:00|8713|8708|8709|8706|8715|8712|8705|8703|400
1662751500000|2022-09-09 19:25:00|8707|8707|8715|8712|8719|8715|8704|8701|1799
1662751800000|2022-09-09 19:30:00|8716|8711|8716|8713|8718|8713|8708|8705|1545
1662752100000|2022-09-09 19:35:00|8717|8714|8720|8717|8721|8720|8716|8713|1375
1662752400000|2022-09-09 19:40:00|8721|8718|8726|8725|8727|8725|8718|8716|1417
1662752700000|2022-09-09 19:45:00|8725|8724|8718|8717|8725|8724|8714|8712|3901
1662753000000|2022-09-09 19:50:00|8719|8716|8717|8716|8724|8721|8710|8708|11024
1662753300000|2022-09-09 19:55:00|8716|8715|8708|8707|8723|8721|8705|8703|16001
1662989400000|2022-09-12 13:30:00|8860|8851|8863|8858|8870|8863|8850|8838|2063
1662989700000|2022-09-12 13:35:00|8861|8856|8865|8860|8866|8860|8845|8839|2791
1662990000000|2022-09-12 13:40:00|8866|8861|8867|8861|8878|8873|8861|8855|2087
1662990300000|2022-09-12 13:45:00|8869|8863|8873|8869|8880|8876|8864|8860|1000
1662990600000|2022-09-12 13:50:00|8874|8870|8894|8890|8899|8894|8874|8868|2799
1662990900000|2022-09-12 13:55:00|8893|8891|8928|8926|8934|8928|8893|8890|2539
1662991200000|2022-09-12 14:00:00|8926|8923|8906|8902|8931|8925|8906|8902|2798
1662991500000|2022-09-12 14:05:00|8907|8904|8923|8917|8931|8926|8904|8901|1654
1662991800000|2022-09-12 14:10:00|8922|8920|8905|8903|8924|8920|8905|8900|468
1662992100000|2022-09-12 14:15:00|8907|8902|8903|8901|8908|8904|8900|8896|1346
1662992400000|2022-09-12 14:20:00|8902|8899|8898|8895|8912|8908|8896|8893|2426
1662992700000|2022-09-12 14:25:00|8899|8896|8900|8897|8905|8901|8890|8886|1000
1662993000000|2022-09-12 14:30:00|8901|8896|8882|8877|8905|8901|8882|8876|1053
1662993300000|2022-09-12 14:35:00|8880|8876|8883|8879|8890|8885|8872|8868|1125
1662993600000|2022-09-12 14:40:00|8884|8880|8881|8878|8888|8884|8875|8872|1326
1662993900000|2022-09-12 14:45:00|8884|8879|8891|8888|8895|8892|8884|8878|1436
1662994200000|2022-09-12 14:50:00|8892|8889|8880|8878|8897|8891|8873|8869|100
1662994500000|2022-09-12 14:55:00|8881|8879|8874|8872|8886|8882|8874|8871|440
1662994800000|2022-09-12 15:00:00|8876|8873|8870|8867|8885|8882|8863|8860|1713
1662995100000|2022-09-12 15:05:00|8872|8866|8861|8857|8873|8869|8860|8857|800
1662995400000|2022-09-12 15:10:00|8859|8855|8862|8858|8864|8861|8848|8844|700
1662995700000|2022-09-12 15:15:00|8861|8857|8872|8868|8876|8872|8856|8852|600
1662996000000|2022-09-12 15:20:00|8874|8869|8876|8872|8881|8877|8871|8867|100
1662996300000|2022-09-12 15:25:00|8875|8871|8890|8886|8894|8890|8875|8871|1359
1662996600000|2022-09-12 15:30:00|8889|8885|8887|8886|8891|8889|8876|8873|3824
1662996900000|2022-09-12 15:35:00|8888|8882|8864|8859|8890|8883|8852|8846|1308
1662997200000|2022-09-12 15:40:00|8865|8860|8862|8859|8868|8863|8858|8854|772
1662997500000|2022-09-12 15:45:00|8864|8860|8867|8863|8870|8868|8861|8857|501
1662997800000|2022-09-12 15:50:00|8868|8865|8860|8857|8875|8870|8858|8854|1760
1662998100000|2022-09-12 15:55:00|8859|8856|8852|8849|8859|8856|8839|8829|1106
1662998400000|2022-09-12 16:00:00|8851|8848|8855|8853|8861|8857|8851|8848|1128
1662998700000|2022-09-12 16:05:00|8857|8852|8854|8850|8868|8865|8853|8848|500
1662999000000|2022-09-12 16:10:00|8853|8845|8866|8862|8869|8864|8851|8845|1612
1662999300000|2022-09-12 16:15:00|8868|8861|8860|8857|8872|8867|8857|8851|1383
1662999600000|2022-09-12 16:20:00|8861|8859|8871|8866|8873|8868|8858|8854|1205
1662999900000|2022-09-12 16:25:00|8870|8865|8866|8863|8871|8866|8865|8857|501
1663000200000|2022-09-12 16:30:00|8867|8861|8871|8868|8871|8868|8866|8861|422
1663000500000|2022-09-12 16:35:00|8869|8867|8871|8868|8878|8873|8861|8857|2127
1663000800000|2022-09-12 16:40:00|8870|8867|8878|8876|8880|8877|8868|8865|1811
1663001100000|2022-09-12 16:45:00|8877|8875|8879|8875|8884|8880|8873|8869|2495
1663001400000|2022-09-12 16:50:00|8881|8876|8880|8877|8883|8879|8878|8873|500
1663001700000|2022-09-12 16:55:00|8879|8878|8883|8880|8890|8886|8879|8878|1196
1663002000000|2022-09-12 17:00:00|8882|8879|8884|8880|8887|8884|8874|8871|1936
1663002300000|2022-09-12 17:05:00|8883|8882|8895|8892|8899|8894|8883|8880|1031
1663002600000|2022-09-12 17:10:00|8894|8889|8892|8890|8896|8893|8891|8887|700
1663002900000|2022-09-12 17:15:00|8891|8887|8890|8887|8896|8892|8889|8885|900
1663003200000|2022-09-12 17:20:00|8891|8888|8892|8888|8894|8890|8886|8883|600
1663003500000|2022-09-12 17:25:00|8893|8889|8892|8888|8893|8889|8886|8881|700
1663003800000|2022-09-12 17:30:00|8893|8889|8893|8889|8895|8892|8888|8885|1200
1663004100000|2022-09-12 17:35:00|8892|8888|8885|8881|8893|8888|8883|8879|878
1663004400000|2022-09-12 17:40:00|8884|8880|8889|8887|8892|8888|8883|8879|1200
1663004700000|2022-09-12 17:45:00|8890|8885|8903|8898|8904|8900|8887|8885|1295
1663005000000|2022-09-12 17:50:00|8901|8899|8909|8907|8909|8907|8899|8892|1067
1663005300000|2022-09-12 17:55:00|8908|8903|8908|8905|8910|8907|8904|8900|1575
1663005600000|2022-09-12 18:00:00|8907|8904|8900|8897|8910|8907|8899|8895|1100
1663005900000|2022-09-12 18:05:00|8899|8895|8897|8892|8903|8900|8896|8892|1859
1663006200000|2022-09-12 18:10:00|8896|8893|8902|8897|8902|8899|8892|8888|1410
1663006500000|2022-09-12 18:15:00|8901|8896|8890|8885|8903|8899|8886|8882|1596
1663006800000|2022-09-12 18:20:00|8889|8887|8886|8883|8894|8891|8880|8877|1977
1663007100000|2022-09-12 18:25:00|8887|8885|8873|8871|8889|8885|8871|8867|1650
1663007400000|2022-09-12 18:30:00|8872|8869|8871|8868|8873|8871|8868|8866|1601
1663007700000|2022-09-12 18:35:00|8872|8869|8881|8878|8883|8879|8871|8868|1341
1663008000000|2022-09-12 18:40:00|8880|8877|8880|8877|8884|8880|8877|8874|100
1663008300000|2022-09-12 18:45:00|8879|8875|8885|8883|8887|8884|8878|8875|100
1663008600000|2022-09-12 18:50:00|8884|8881|8884|8882|8887|8885|8882|8879|603
1663008900000|2022-09-12 18:55:00|8885|8883|8886|8883|8893|8889|8885|8882|571
1663009200000|2022-09-12 19:00:00|8887|8884|8884|8882|8890|8887|8882|8879|1299
1663009500000|2022-09-12 19:05:00|8883|8879|8889|8887|8893|8889|8883|8879|300
1663009800000|2022-09-12 19:10:00|8887|8885|8889|8887|8892|8889|8885|8883|900
1663010100000|2022-09-12 19:15:00|8888|8886|8885|8883|8894|8891|8885|8881|1871
1663010400000|2022-09-12 19:20:00|8887|8884|8884|8880|8890|8887|8884|8880|700
1663010700000|2022-09-12 19:25:00|8883|8881|8880|8878|8887|8884|8879|8876|800
1663011000000|2022-09-12 19:30:00|8881|8879|8873|8871|8882|8880|8873|8870|1601
1663011300000|2022-09-12 19:35:00|8872|8870|8877|8876|8883|8880|8871|8868|2436
1663011600000|2022-09-12 19:40:00|8878|8875|8889|8887|8895|8891|8873|8872|1743
1663011900000|2022-09-12 19:45:00|8888|8886|8889|8887|8891|8889|8882|8880|5078
1663012200000|2022-09-12 19:50:00|8888|8886|8883|8881|8893|8891|8879|8878|7563
1663012500000|2022-09-12 19:55:00|8882|8880|8896|8894|8896|8895|8882|8880|17261
1663075800000|2022-09-13 13:30:00|8719|8697|8724|8720|8729|8725|8696|8685|8488
1663076100000|2022-09-13 13:35:00|8723|8716|8719|8713|8725|8717|8693|8690|1200
1663076400000|2022-09-13 13:40:00|8720|8714|8721|8715|8727|8721|8711|8706|2770
1663076700000|2022-09-13 13:45:00|8719|8714|8746|8740|8750|8746|8713|8708|1650
1663077000000|2022-09-13 13:50:00|8747|8741|8742|8736|8770|8764|8734|8728|900
1663077300000|2022-09-13 13:55:00|8740|8735|8717|8711|8741|8735|8711|8707|1103
1663077600000|2022-09-13 14:00:00|8716|8710|8678|8675|8720|8715|8675|8670|921
1663077900000|2022-09-13 14:05:00|8677|8673|8709|8705|8717|8710|8675|8672|4219
1663078200000|2022-09-13 14:10:00|8708|8703|8709|8705|8720|8716|8698|8693|1300
1663078500000|2022-09-13 14:15:00|8708|8704|8715|8711|8719|8714|8701|8695|797
1663078800000|2022-09-13 14:20:00|8714|8710|8692|8688|8715|8711|8692|8687|700
1663079100000|2022-09-13 14:25:00|8693|8689|8699|8694|8706|8702|8689|8684|1347
1663079400000|2022-09-13 14:30:00|8697|8693|8688|8685|8705|8701|8687|8682|2613
1663079700000|2022-09-13 14:35:00|8691|8686|8684|8680|8697|8694|8683|8678|300
1663080000000|2022-09-13 14:40:00|8685|8681|8680|8676|8686|8683|8672|8668|1400
1663080300000|2022-09-13 14:45:00|8678|8675|8650|8646|8681|8676|8650|8644|300
1663080600000|2022-09-13 14:50:00|8648|8644|8641|8638|8657|8654|8635|8630|3385
1663080900000|2022-09-13 14:55:00|8640|8635|8651|8648|8656|8651|8637|8634|1608
1663081200000|2022-09-13 15:00:00|8652|8646|8653|8649|8661|8658|8642|8636|1153
1663081500000|2022-09-13 15:05:00|8652|8648|8662|8658|8664|8659|8640|8636|1932
1663081800000|2022-09-13 15:10:00|8663|8659|8653|8649|8671|8664|8645|8641|1714
1663082100000|2022-09-13 15:15:00|8652|8648|8658|8655|8664|8660|8646|8641|4732
1663082400000|2022-09-13 15:20:00|8657|8654|8648|8644|8661|8658|8645|8640|3212
1663082700000|2022-09-13 15:25:00|8647|8642|8644|8640|8654|8651|8634|8630|1933
1663083000000|2022-09-13 15:30:00|8643|8637|8661|8659|8664|8660|8639|8635|12663
1663083300000|2022-09-13 15:35:00|8662|8660|8661|8656|8662|8660|8648|8644|1578
1663083600000|2022-09-13 15:40:00|8659|8655|8652|8647|8659|8656|8641|8635|2720
1663083900000|2022-09-13 15:45:00|8651|8644|8651|8647|8654|8649|8642|8637|1281
1663084200000|2022-09-13 15:50:00|8650|8646|8656|8647|8658|8653|8645|8638|2095
1663084500000|2022-09-13 15:55:00|8657|8652|8652|8647|8662|8658|8648|8643|1506
1663084800000|2022-09-13 16:00:00|8651|8646|8665|8660|8667|8663|8648|8643|300
1663085100000|2022-09-13 16:05:00|8664|8661|8679|8675|8679|8675|8663|8659|999
1663085400000|2022-09-13 16:10:00|8678|8671|8681|8678|8682|8680|8677|8671|1475
1663085700000|2022-09-13 16:15:00|8682|8675|8672|8670|8685|8682|8672|8668|1200
1663086000000|2022-09-13 16:20:00|8673|8671|8666|8664|8673|8671|8666|8659|1696
1663086300000|2022-09-13 16:25:00|8667|8662|8653|8651|8667|8662|8648|8644|2400
1663086600000|2022-09-13 16:30:00|8652|8649|8654|8649|8655|8652|8648|8643|2424
1663086900000|2022-09-13 16:35:00|8655|8650|8655|8651|8660|8656|8654|8649|1627
1663087200000|2022-09-13 16:40:00|8653|8650|8658|8655|8660|8659|8653|8648|1405
1663087500000|2022-09-13 16:45:00|8659|8656|8659|8656|8659|8656|8647|8642|1406
1663087800000|2022-09-13 16:50:00|8657|8653|8659|8656|8662|8660|8657|8651|631
1663088100000|2022-09-13 16:55:00|8660|8655|8658|8656|8661|8658|8656|8652|1644
1663088400000|2022-09-13 17:00:00|8659|8654|8662|8658|8674|8668|8651|8647|3312
1663088700000|2022-09-13 17:05:00|8661|8659|8666|8663|8675|8669|8661|8657|1584
1663089000000|2022-09-13 17:10:00|8670|8664|8671|8667|8677|8672|8668|8663|510
1663089300000|2022-09-13 17:15:00|8670|8668|8667|8663|8679|8676|8667|8663|1359
1663089600000|2022-09-13 17:20:00|8671|8664|8676|8671|8677|8673|8667|8663|693
1663089900000|2022-09-13 17:25:00|8677|8672|8687|8684|8687|8684|8676|8671|210
1663090200000|2022-09-13 17:30:00|8685|8683|8686|8684|8692|8689|8684|8679|1028
1663090500000|2022-09-13 17:35:00|8687|8685|8689|8687|8691|8688|8681|8679|2003
1663090800000|2022-09-13 17:40:00|8688|8686|8679|8676|8691|8688|8677|8675|4763
1663091100000|2022-09-13 17:45:00|8678|8677|8681|8677|8681|8678|8673|8668|2850
1663091400000|2022-09-13 17:50:00|8682|8673|8666|8663|8682|8675|8662|8659|2317
1663091700000|2022-09-13 17:55:00|8667|8664|8665|8662|8672|8670|8665|8662|2795
1663092000000|2022-09-13 18:00:00|8666|8660|8666|8663|8669|8666|8659|8655|3713
1663092300000|2022-09-13 18:05:00|8667|8664|8667|8666|8675|8672|8666|8664|1838
1663092600000|2022-09-13 18:10:00|8668|8667|8674|8670|8677|8675|8666|8664|3506
1663092900000|2022-09-13 18:15:00|8673|8671|8676|8673|8676|8673|8671|8666|916
1663093200000|2022-09-13 18:20:00|8677|8674|8669|8668|8680|8677|8669|8666|2781
1663093500000|2022-09-13 18:25:00|8670|8669|8662|8661|8670|8669|8660|8656|2357
1663093800000|2022-09-13 18:30:00|8663|8663|8658|8656|8665|8663|8657|8653|3280
1663094100000|2022-09-13 18:35:00|8657|8655|8651|8649|8658|8656|8651|8646|2389
1663094400000|2022-09-13 18:40:00|8650|8647|8649|8647|8656|8654|8647|8645|5090
1663094700000|2022-09-13 18:45:00|8648|8645|8648|8647|8652|8651|8647|8645|2811
1663095000000|2022-09-13 18:50:00|8649|8646|8630|8627|8649|8646|8628|8625|6009
1663095300000|2022-09-13 18:55:00|8631|8628|8635|8632|8643|8641|8626|8621|5681
1663095600000|2022-09-13 19:00:00|8637|8633|8629|8625|8639|8636|8629|8625|2394
1663095900000|2022-09-13 19:05:00|8628|8626|8623|8621|8634|8631|8621|8618|2532
1663096200000|2022-09-13 19:10:00|8624|8622|8616|8612|8626|8624|8614|8611|5158
1663096500000|2022-09-13 19:15:00|8617|8614|8623|8622|8623|8622|8614|8611|2650
1663096800000|2022-09-13 19:20:00|8622|8621|8619|8617|8624|8621|8615|8612|4575
1663097100000|2022-09-13 19:25:00|8618|8616|8606|8605|8620|8618|8605|8602|4908
1663097400000|2022-09-13 19:30:00|8608|8606|8590|8589|8610|8607|8588|8585|4735
1663097700000|2022-09-13 19:35:00|8589|8588|8596|8593|8597|8594|8573|8570|7673
1663098000000|2022-09-13 19:40:00|8594|8592|8584|8581|8594|8592|8577|8573|5880
1663098300000|2022-09-13 19:45:00|8583|8582|8590|8588|8593|8590|8577|8574|7506
1663098600000|2022-09-13 19:50:00|8588|8587|8597|8596|8598|8597|8587|8584|11028
1663098900000|2022-09-13 19:55:00|8595|8594|8587|8586|8602|8600|8587|8584|22637
1663162200000|2022-09-14 13:30:00|8561|8551|8533|8527|8565|8556|8530|8519|12397
1663162500000|2022-09-14 13:35:00|8530|8521|8527|8522|8541|8535|8521|8514|1241
1663162800000|2022-09-14 13:40:00|8526|8520|8553|8550|8553|8550|8525|8520|3959
1663163100000|2022-09-14 13:45:00|8554|8549|8551|8545|8569|8566|8545|8540|1452
1663163400000|2022-09-14 13:50:00|8550|8543|8548|8546|8563|8558|8532|8528|1246
1663163700000|2022-09-14 13:55:00|8549|8544|8573|8568|8573|8568|8545|8540|1229
1663164000000|2022-09-14 14:00:00|8574|8569|8552|8548|8577|8574|8546|8542|3935
1663164300000|2022-09-14 14:05:00|8551|8547|8548|8544|8561|8557|8539|8533|490
1663164600000|2022-09-14 14:10:00|8547|8541|8546|8541|8563|8558|8535|8532|515
1663164900000|2022-09-14 14:15:00|8547|8543|8547|8542|8559|8556|8538|8534|2010
1663165200000|2022-09-14 14:20:00|8548|8544|8537|8534|8553|8550|8525|8520|2257
1663165500000|2022-09-14 14:25:00|8538|8533|8517|8513|8542|8538|8516|8512|1921
1663165800000|2022-09-14 14:30:00|8519|8514|8541|8537|8547|8543|8515|8511|2400
1663166100000|2022-09-14 14:35:00|8542|8538|8555|8551|8561|8558|8537|8533|2559
1663166400000|2022-09-14 14:40:00|8554|8549|8565|8562|8572|8568|8550|8547|2215
1663166700000|2022-09-14 14:45:00|8566|8563|8551|8547|8575|8571|8548|8546|3341
1663167000000|2022-09-14 14:50:00|8552|8548|8587|8581|8588|8585|8550|8547|2176
1663167300000|2022-09-14 14:55:00|8586|8582|8587|8584|8587|8584|8568|8564|1448
1663167600000|2022-09-14 15:00:00|8588|8583|8584|8581|8588|8584|8573|8570|2749
1663167900000|2022-09-14 15:05:00|8583|8582|8599|8597|8599|8597|8577|8573|3775
1663168200000|2022-09-14 15:10:00|8598|8596|8611|8608|8620|8617|8594|8591|1285
1663168500000|2022-09-14 15:15:00|8612|8609|8600|8596|8618|8615|8597|8594|2335
1663168800000|2022-09-14 15:20:00|8599|8595|8604|8601|8610|8607|8589|8587|2306
1663169100000|2022-09-14 15:25:00|8603|8600|8597|8592|8615|8611|8592|8589|7588
1663169400000|2022-09-14 15:30:00|8601|8593|8605|8600|8615|8610|8592|8588|1800
1663169700000|2022-09-14 15:35:00|8601|8598|8616|8610|8623|8618|8601|8596|2519
1663170000000|2022-09-14 15:40:00|8619|8612|8619|8615|8621|8618|8608|8605|1000
1663170300000|2022-09-14 15:45:00|8620|8616|8620|8616|8625|8622|8619|8613|940
1663170600000|2022-09-14 15:50:00|8625|8618|8621|8618|8625|8619|8613|8608|1000
1663170900000|2022-09-14 15:55:00|8620|8617|8613|8610|8622|8619|8611|8606|858
1663171200000|2022-09-14 16:00:00|8614|8611|8602|8597|8619|8612|8602|8597|1641
1663171500000|2022-09-14 16:05:00|8600|8595|8603|8599|8605|8599|8594|8589|455
1663171800000|2022-09-14 16:10:00|8605|8600|8605|8602|8608|8603|8598|8593|841
1663172100000|2022-09-14 16:15:00|8607|8603|8606|8603|8608|8603|8603|8598|671
1663172400000|2022-09-14 16:20:00|8605|8601|8611|8607|8613|8609|8601|8593|1233
1663172700000|2022-09-14 16:25:00|8610|8605|8603|8601|8614|8610|8599|8590|2657
1663173000000|2022-09-14 16:30:00|8605|8602|8612|8608|8612|8609|8605|8598|2000
1663173300000|2022-09-14 16:35:00|8611|8609|8621|8616|8625|8621|8606|8600|700
1663173600000|2022-09-14 16:40:00|8620|8615|8622|8618|8625|8621|8619|8608|700
1663173900000|2022-09-14 16:45:00|8621|8616|8617|8613|8621|8618|8613|8608|890
1663174200000|2022-09-14 16:50:00|8615|8612|8619|8615|8620|8616|8614|8610|205
1663174500000|2022-09-14 16:55:00|8617|8616|8611|8608|8617|8616|8608|8604|1100
1663174800000|2022-09-14 17:00:00|8612|8609|8611|8607|8621|8617|8611|8606|910
1663175100000|2022-09-14 17:05:00|8610|8606|8616|8613|8618|8615|8608|8602|1004
1663175400000|2022-09-14 17:10:00|8617|8614|8623|8619|8624|8620|8615|8610|880
1663175700000|2022-09-14 17:15:00|8622|8620|8619|8616|8628|8624|8614|8610|2690
1663176000000|2022-09-14 17:20:00|8620|8614|8611|8607|8620|8616|8610|8605|723
1663176300000|2022-09-14 17:25:00|8610|8608|8610|8604|8612|8608|8604|8600|100
1663176600000|2022-09-14 17:30:00|8609|8606|8607|8602|8617|8614|8607|8602|499
1663176900000|2022-09-14 17:35:00|8604|8601|8602|8597|8607|8603|8602|8597|400
1663177200000|2022-09-14 17:40:00|8601|8596|8606|8603|8610|8607|8601|8596|1767
1663177500000|2022-09-14 17:45:00|8605|8602|8580|8577|8605|8602|8574|8569|6206
1663177800000|2022-09-14 17:50:00|8582|8575|8590|8585|8596|8591|8580|8575|640
1663178100000|2022-09-14 17:55:00|8588|8584|8590|8587|8594|8591|8584|8580|5004
1663178400000|2022-09-14 18:00:00|8592|8586|8581|8576|8599|8596|8581|8576|1750
1663178700000|2022-09-14 18:05:00|8580|8577|8584|8580|8593|8588|8579|8575|6147
1663179000000|2022-09-14 18:10:00|8583|8577|8594|8592|8596|8592|8582|8573|3446
1663179300000|2022-09-14 18:15:00|8596|8593|8594|8591|8598|8594|8589|8585|2961
1663179600000|2022-09-14 18:20:00|8595|8592|8593|8590|8598|8595|8592|8587|2752
1663179900000|2022-09-14 18:25:00|8594|8589|8596|8593|8597|8595|8591|8586|2559
1663180200000|2022-09-14 18:30:00|8595|8591|8598|8594|8603|8598|8594|8590|3946
1663180500000|2022-09-14 18:35:00|8597|8593|8603|8599|8605|8602|8596|8593|4027
1663180800000|2022-09-14 18:40:00|8602|8598|8598|8594|8606|8600|8597|8592|1400
1663181100000|2022-09-14 18:45:00|8599|8595|8598|8594|8600|8596|8590|8585|2810
1663181400000|2022-09-14 18:50:00|8599|8592|8583|8579|8600|8597|8581|8574|1300
1663181700000|2022-09-14 18:55:00|8582|8578|8581|8578|8588|8586|8577|8570|1300
1663182000000|2022-09-14 19:00:00|8582|8576|8575|8572|8586|8582|8572|8567|1400
1663182300000|2022-09-14 19:05:00|8576|8573|8594|8590|8594|8591|8575|8573|3106
1663182600000|2022-09-14 19:10:00|8593|8591|8589|8587|8597|8594|8588|8583|4043
1663182900000|2022-09-14 19:15:00|8588|8586|8572|8567|8588|8586|8571|8560|4035
1663183200000|2022-09-14 19:20:00|8571|8566|8585|8582|8589|8585|8570|8562|2663
1663183500000|2022-09-14 19:25:00|8584|8580|8586|8583|8588|8584|8574|8571|2315
1663183800000|2022-09-14 19:30:00|8585|8582|8591|8588|8593|8590|8573|8569|8820
1663184100000|2022-09-14 19:35:00|8593|8589|8597|8594|8598|8595|8588|8584|3727
1663184400000|2022-09-14 19:40:00|8596|8592|8607|8603|8612|8611|8591|8589|4358
1663184700000|2022-09-14 19:45:00|8606|8604|8601|8600|8607|8605|8597|8595|5021
1663185000000|2022-09-14 19:50:00|8602|8602|8620|8619|8622|8620|8602|8602|8038
1663185300000|2022-09-14 19:55:00|8619|8618|8633|8630|8637|8636|8613|8611|19052
1663248600000|2022-09-15 13:30:00|8554|8550|8565|8559|8567|8559|8543|8539|11232
1663248900000|2022-09-15 13:35:00|8562|8558|8550|8546|8565|8558|8536|8531|2414
1663249200000|2022-09-15 13:40:00|8548|8545|8585|8582|8592|8586|8546|8542|1057
1663249500000|2022-09-15 13:45:00|8584|8585|8588|8583|8595|8591|8564|8559|3464
1663249800000|2022-09-15 13:50:00|8587|8581|8584|8582|8594|8589|8578|8574|5318
1663250100000|2022-09-15 13:55:00|8583|8579|8582|8577|8588|8583|8574|8570|2814
1663250400000|2022-09-15 14:00:00|8581|8579|8592|8590|8597|8593|8581|8578|3600
1663250700000|2022-09-15 14:05:00|8591|8588|8582|8579|8603|8599|8581|8577|4763
1663251000000|2022-09-15 14:10:00|8583|8580|8584|8581|8590|8587|8576|8572|1688
1663251300000|2022-09-15 14:15:00|8585|8579|8584|8579|8596|8591|8577|8573|800
1663251600000|2022-09-15 14:20:00|8581|8578|8571|8568|8586|8581|8562|8558|800
1663251900000|2022-09-15 14:25:00|8570|8566|8525|8520|8571|8566|8524|8520|1088
1663252200000|2022-09-15 14:30:00|8524|8518|8524|8520|8541|8536|8523|8517|608
1663252500000|2022-09-15 14:35:00|8523|8517|8541|8538|8549|8545|8522|8517|2615
1663252800000|2022-09-15 14:40:00|8540|8537|8542|8539|8548|8545|8527|8523|1654
1663253100000|2022-09-15 14:45:00|8543|8540|8511|8508|8545|8542|8510|8507|1940
1663253400000|2022-09-15 14:50:00|8510|8506|8507|8503|8512|8508|8493|8488|2001
1663253700000|2022-09-15 14:55:00|8506|8504|8489|8486|8508|8506|8486|8482|3300
1663254000000|2022-09-15 15:00:00|8487|8485|8488|8482|8492|8488|8474|8471|721
1663254300000|2022-09-15 15:05:00|8485|8479|8479|8476|8492|8486|8479|8476|2100
1663254600000|2022-09-15 15:10:00|8478|8475|8460|8458|8479|8475|8459|8455|535
1663254900000|2022-09-15 15:15:00|8459|8457|8478|8472|8478|8474|8455|8452|1683
1663255200000|2022-09-15 15:20:00|8476|8473|8493|8489|8496|8493|8469|8466|2369
1663255500000|2022-09-15 15:25:00|8492|8488|8491|8487|8498|8495|8482|8480|2092
1663255800000|2022-09-15 15:30:00|8489|8484|8493|8489|8500|8499|8484|8481|8830
1663256100000|2022-09-15 15:35:00|8492|8488|8489|8481|8495|8491|8480|8470|455
1663256400000|2022-09-15 15:40:00|8488|8483|8493|8484|8495|8491|8488|8478|300
1663256700000|2022-09-15 15:45:00|8495|8489|8486|8484|8497|8493|8480|8474|600
1663257000000|2022-09-15 15:50:00|8487|8485|8470|8466|8487|8485|8466|8460|2025
1663257300000|2022-09-15 15:55:00|8475|8467|8482|8475|8484|8480|8469|8464|1401
1663257600000|2022-09-15 16:00:00|8483|8478|8485|8482|8493|8488|8477|8473|1131
1663257900000|2022-09-15 16:05:00|8486|8483|8471|8468|8487|8484|8469|8466|2127
1663258200000|2022-09-15 16:10:00|8472|8470|8473|8469|8482|8478|8470|8466|553
1663258500000|2022-09-15 16:15:00|8474|8471|8489|8485|8490|8485|8471|8468|1811
1663258800000|2022-09-15 16:20:00|8488|8481|8492|8488|8495|8491|8478|8475|1538
1663259100000|2022-09-15 16:25:00|8491|8490|8495|8489|8503|8499|8488|8481|1800
1663259400000|2022-09-15 16:30:00|8496|8491|8505|8499|8510|8506|8496|8491|2112
1663259700000|2022-09-15 16:35:00|8506|8497|8505|8499|8507|8501|8497|8491|3992
1663260000000|2022-09-15 16:40:00|8501|8498|8495|8494|8507|8504|8495|8494|5064
1663260300000|2022-09-15 16:45:00|8496|8493|8500|8498|8502|8500|8489|8487|2625
1663260600000|2022-09-15 16:50:00|8499|8497|8498|8497|8502|8499|8498|8494|1402
1663260900000|2022-09-15 16:55:00|8499|8498|8516|8512|8517|8512|8498|8496|5061
1663261200000|2022-09-15 17:00:00|8517|8514|8544|8537|8551|8547|8517|8514|4206
1663261500000|2022-09-15 17:05:00|8541|8536|8544|8541|8544|8542|8537|8534|1200
1663261800000|2022-09-15 17:10:00|8543|8540|8539|8536|8544|8542|8536|8532|901
1663262100000|2022-09-15 17:15:00|8540|8537|8552|8550|8556|8552|8540|8537|2977
1663262400000|2022-09-15 17:20:00|8553|8551|8554|8550|8557|8555|8551|8549|800
1663262700000|2022-09-15 17:25:00|8553|8551|8553|8550|8561|8559|8551|8547|1184
1663263000000|2022-09-15 17:30:00|8552|8549|8547|8543|8554|8550|8542|8537|1206
1663263300000|2022-09-15 17:35:00|8546|8542|8539|8535|8548|8544|8534|8531|305
1663263600000|2022-09-15 17:40:00|8538|8536|8523|8519|8540|8537|8520|8517|749
1663263900000|2022-09-15 17:45:00|8522|8520|8514|8511|8525|8523|8514|8511|1583
1663264200000|2022-09-15 17:50:00|8517|8512|8513|8510|8519|8515|8509|8506|1342
1663264500000|2022-09-15 17:55:00|8514|8511|8515|8512|8519|8513|8512|8509|500
1663264800000|2022-09-15 18:00:00|8517|8513|8494|8490|8519|8513|8489|8486|2143
1663265100000|2022-09-15 18:05:00|8492|8489|8487|8483|8494|8490|8482|8478|1455
1663265400000|2022-09-15 18:10:00|8486|8484|8493|8490|8496|8492|8485|8483|1138
1663265700000|2022-09-15 18:15:00|8492|8488|8490|8487|8494|8490|8481|8479|2523
1663266000000|2022-09-15 18:20:00|8489|8486|8483|8480|8490|8487|8481|8477|1707
1663266300000|2022-09-15 18:25:00|8484|8481|8489|8486|8493|8489|8477|8474|1470
1663266600000|2022-09-15 18:30:00|8488|8487|8488|8485|8496|8493|8485|8483|1732
1663266900000|2022-09-15 18:35:00|8487|8484|8495|8492|8496|8493|8481|8478|800
1663267200000|2022-09-15 18:40:00|8494|8491|8498|8495|8504|8501|8489|8486|3061
1663267500000|2022-09-15 18:45:00|8499|8494|8479|8476|8499|8495|8479|8472|870
1663267800000|2022-09-15 18:50:00|8480|8477|8482|8480|8485|8482|8474|8468|1304
1663268100000|2022-09-15 18:55:00|8481|8479|8476|8473|8481|8479|8473|8470|308
1663268400000|2022-09-15 19:00:00|8475|8474|8474|8471|8482|8479|8470|8468|969
1663268700000|2022-09-15 19:05:00|8476|8472|8454|8451|8476|8474|8454|8451|2874
1663269000000|2022-09-15 19:10:00|8457|8452|8441|8437|8457|8452|8435|8434|2100
1663269300000|2022-09-15 19:15:00|8439|8439|8438|8436|8448|8443|8436|8434|3404
1663269600000|2022-09-15 19:20:00|8440|8437|8439|8436|8445|8441|8428|8427|2740
1663269900000|2022-09-15 19:25:00|8438|8434|8427|8424|8441|8438|8423|8421|2825
1663270200000|2022-09-15 19:30:00|8424|8423|8426|8424|8436|8433|8422|8420|3280
1663270500000|2022-09-15 19:35:00|8427|8423|8430|8429|8431|8429|8423|8421|4192
1663270800000|2022-09-15 19:40:00|8432|8430|8430|8428|8438|8435|8423|8420|3328
1663271100000|2022-09-15 19:45:00|8429|8427|8438|8436|8443|8440|8427|8426|4500
1663271400000|2022-09-15 19:50:00|8439|8437|8446|8443|8469|8451|8429|8427|13700
1663271700000|2022-09-15 19:55:00|8447|8445|8442|8440|8454|8452|8442|8440|14434
1663335000000|2022-09-16 13:30:00|8309|8299|8302|8294|8311|8304|8290|8285|8476
1663335300000|2022-09-16 13:35:00|8298|8293|8327|8324|8329|8325|8290|8285|1510
1663335600000|2022-09-16 13:40:00|8326|8323|8306|8301|8332|8328|8299|8294|1382
1663335900000|2022-09-16 13:45:00|8307|8303|8313|8309|8323|8319|8301|8297|1827
1663336200000|2022-09-16 13:50:00|8315|8311|8301|8296|8322|8317|8296|8290|1116
1663336500000|2022-09-16 13:55:00|8300|8297|8309|8302|8315|8311|8300|8297|1652
1663336800000|2022-09-16 14:00:00|8316|8305|8320|8314|8341|8325|8310|8303|2747
1663337100000|2022-09-16 14:05:00|8319|8315|8328|8325|8347|8340|8318|8313|1255
1663337400000|2022-09-16 14:10:00|8331|8324|8356|8351|8373|8370|8324|8317|3517
1663337700000|2022-09-16 14:15:00|8357|8354|8322|8318|8364|8357|8319|8314|2479
1663338000000|2022-09-16 14:20:00|8321|8317|8337|8333|8340|8337|8318|8313|2451
1663338300000|2022-09-16 14:25:00|8336|8332|8344|8339|8353|8349|8327|8321|1524
1663338600000|2022-09-16 14:30:00|8345|8341|8367|8364|8370|8365|8343|8340|1344
1663338900000|2022-09-16 14:35:00|8368|8366|8373|8369|8393|8389|8367|8363|2107
1663339200000|2022-09-16 14:40:00|8372|8368|8372|8369|8384|8381|8368|8363|1700
1663339500000|2022-09-16 14:45:00|8371|8368|8376|8372|8387|8383|8369|8365|3210
1663339800000|2022-09-16 14:50:00|8377|8373|8381|8378|8392|8387|8372|8368|2020
1663340100000|2022-09-16 14:55:00|8380|8377|8366|8362|8391|8387|8365|8361|1664
1663340400000|2022-09-16 15:00:00|8369|8363|8368|8365|8379|8377|8359|8355|1800
1663340700000|2022-09-16 15:05:00|8369|8364|8362|8358|8376|8373|8361|8358|722
1663341000000|2022-09-16 15:10:00|8361|8355|8353|8349|8361|8357|8349|8345|2079
1663341300000|2022-09-16 15:15:00|8354|8347|8373|8369|8377|8373|8350|8347|1220
1663341600000|2022-09-16 15:20:00|8372|8368|8356|8353|8372|8368|8352|8347|1794
1663341900000|2022-09-16 15:25:00|8354|8349|8346|8343|8363|8359|8346|8343|1285
1663342200000|2022-09-16 15:30:00|8347|8345|8378|8373|8379|8374|8347|8340|4689
1663342500000|2022-09-16 15:35:00|8379|8372|8357|8352|8384|8378|8355|8350|3750
1663342800000|2022-09-16 15:40:00|8355|8351|8360|8356|8365|8362|8353|8349|1925
1663343100000|2022-09-16 15:45:00|8359|8355|8362|8359|8366|8361|8351|8345|614
1663343400000|2022-09-16 15:50:00|8364|8360|8367|8363|8374|8370|8360|8355|1460
1663343700000|2022-09-16 15:55:00|8366|8362|8374|8370|8377|8372|8363|8357|1030
1663344000000|2022-09-16 16:00:00|8373|8369|8364|8359|8374|8369|8356|8346|1091
1663344300000|2022-09-16 16:05:00|8363|8360|8355|8351|8370|8365|8355|8351|1224
1663344600000|2022-09-16 16:10:00|8359|8352|8353|8349|8363|8359|8353|8348|1421
1663344900000|2022-09-16 16:15:00|8352|8348|8351|8348|8357|8352|8341|8334|1035
1663345200000|2022-09-16 16:20:00|8348|8346|8344|8341|8349|8347|8340|8337|616
1663345500000|2022-09-16 16:25:00|8345|8343|8340|8337|8349|8346|8334|8327|1522
1663345800000|2022-09-16 16:30:00|8339|8335|8345|8342|8353|8349|8338|8334|1640
1663346100000|2022-09-16 16:35:00|8350|8343|8350|8346|8353|8348|8341|8337|2035
1663346400000|2022-09-16 16:40:00|8352|8347|8360|8358|8360|8358|8352|8347|1661
1663346700000|2022-09-16 16:45:00|8359|8357|8358|8354|8360|8357|8355|8350|1108
1663347000000|2022-09-16 16:50:00|8357|8353|8354|8349|8360|8356|8350|8345|1094
1663347300000|2022-09-16 16:55:00|8353|8350|8362|8360|8366|8361|8353|8350|521
1663347600000|2022-09-16 17:00:00|8364|8359|8351|8346|8365|8360|8351|8346|905
1663347900000|2022-09-16 17:05:00|8350|8348|8349|8345|8351|8348|8343|8338|759
1663348200000|2022-09-16 17:10:00|8350|8348|8343|8340|8353|8349|8343|8339|910
1663348500000|2022-09-16 17:15:00|8345|8341|8344|8339|8350|8346|8341|8334|900
1663348800000|2022-09-16 17:20:00|8343|8340|8346|8342|8347|8343|8338|8334|427
1663349100000|2022-09-16 17:25:00|8347|8343|8348|8345|8350|8347|8343|8339|1018
1663349400000|2022-09-16 17:30:00|8349|8344|8339|8336|8357|8354|8339|8333|1296
1663349700000|2022-09-16 17:35:00|8341|8337|8353|8351|8358|8354|8340|8336|935
1663350000000|2022-09-16 17:40:00|8355|8352|8348|8345|8356|8352|8345|8337|1959
1663350300000|2022-09-16 17:45:00|8347|8343|8347|8343|8348|8344|8342|8337|1860
1663350600000|2022-09-16 17:50:00|8346|8337|8343|8339|8346|8343|8340|8337|1485
1663350900000|2022-09-16 17:55:00|8342|8337|8344|8342|8349|8345|8339|8335|832
1663351200000|2022-09-16 18:00:00|8346|8343|8348|8342|8353|8348|8342|8338|1554
1663351500000|2022-09-16 18:05:00|8349|8345|8347|8344|8352|8349|8345|8341|1012
1663351800000|2022-09-16 18:10:00|8348|8345|8344|8341|8352|8348|8340|8336|1627
1663352100000|2022-09-16 18:15:00|8345|8342|8343|8340|8354|8350|8343|8339|1280
1663352400000|2022-09-16 18:20:00|8345|8341|8357|8354|8357|8354|8345|8341|1540
1663352700000|2022-09-16 18:25:00|8356|8353|8373|8367|8383|8380|8356|8353|2389
1663353000000|2022-09-16 18:30:00|8372|8366|8380|8377|8380|8377|8366|8363|1398
1663353300000|2022-09-16 18:35:00|8384|8378|8373|8370|8384|8381|8369|8361|1563
1663353600000|2022-09-16 18:40:00|8372|8368|8372|8368|8376|8372|8366|8361|416
1663353900000|2022-09-16 18:45:00|8373|8369|8387|8382|8390|8386|8371|8366|1061
1663354200000|2022-09-16 18:50:00|8386|8381|8391|8389|8391|8389|8380|8372|2128
1663354500000|2022-09-16 18:55:00|8390|8388|8380|8377|8394|8389|8380|8377|909
1663354800000|2022-09-16 19:00:00|8379|8374|8390|8387|8390|8387|8378|8372|212
1663355100000|2022-09-16 19:05:00|8391|8386|8395|8392|8401|8398|8390|8386|917
1663355400000|2022-09-16 19:10:00|8394|8393|8378|8374|8394|8393|8374|8371|1550
1663355700000|2022-09-16 19:15:00|8379|8373|8374|8370|8384|8381|8369|8363|1226
1663356000000|2022-09-16 19:20:00|8375|8371|8384|8379|8396|8392|8374|8370|2272
1663356300000|2022-09-16 19:25:00|8382|8381|8380|8377|8387|8384|8372|8369|1078
1663356600000|2022-09-16 19:30:00|8379|8376|8374|8370|8384|8380|8371|8366|7510
1663356900000|2022-09-16 19:35:00|8373|8371|8391|8389|8391|8389|8373|8370|2094
1663357200000|2022-09-16 19:40:00|8394|8390|8398|8395|8399|8396|8387|8384|2139
1663357500000|2022-09-16 19:45:00|8397|8396|8392|8390|8398|8396|8380|8377|5323
1663357800000|2022-09-16 19:50:00|8394|8388|8402|8400|8403|8401|8392|8387|6362
1663358100000|2022-09-16 19:55:00|8401|8399|8396|8395|8414|8412|8395|8392|20960
1663594200000|2022-09-19 13:30:00|8271|8262|8317|8309|8323|8316|8271|8258|6850
1663594500000|2022-09-19 13:35:00|8319|8310|8308|8301|8319|8313|8301|8293|1950
1663594800000|2022-09-19 13:40:00|8310|8300|8324|8319|8330|8326|8310|8300|1310
1663595100000|2022-09-19 13:45:00|8325|8322|8328|8322|8335|8330|8321|8314|1150
1663595400000|2022-09-19 13:50:00|8330|8320|8337|8333|8350|8346|8328|8320|571
1663595700000|2022-09-19 13:55:00|8340|8335|8343|8337|8350|8345|8338|8331|894
1663596000000|2022-09-19 14:00:00|8342|8336|8317|8313|8343|8337|8313|8306|9058
1663596300000|2022-09-19 14:05:00|8316|8310|8320|8317|8332|8326|8309|8304|1206
1663596600000|2022-09-19 14:10:00|8319|8316|8334|8330|8342|8338|8318|8313|887
1663596900000|2022-09-19 14:15:00|8333|8328|8315|8309|8333|8328|8315|8309|3014
1663597200000|2022-09-19 14:20:00|8316|8308|8331|8327|8331|8327|8310|8305|1112
1663597500000|2022-09-19 14:25:00|8332|8328|8334|8330|8337|8332|8326|8323|506
1663597800000|2022-09-19 14:30:00|8333|8326|8341|8336|8342|8337|8325|8320|750
1663598100000|2022-09-19 14:35:00|8342|8337|8358|8353|8368|8362|8342|8336|880
1663598400000|2022-09-19 14:40:00|8359|8351|8368|8363|8368|8363|8357|8351|900
1663598700000|2022-09-19 14:45:00|8367|8365|8374|8370|8382|8378|8367|8365|370
1663599000000|2022-09-19 14:50:00|8373|8369|8376|8371|8391|8387|8373|8369|800
1663599300000|2022-09-19 14:55:00|8377|8372|8375|8372|8380|8376|8368|8363|473
1663599600000|2022-09-19 15:00:00|8376|8373|8384|8380|8394|8389|8370|8367|2083
1663599900000|2022-09-19 15:05:00|8382|8379|8385|8382|8395|8389|8382|8379|840
1663600200000|2022-09-19 15:10:00|8387|8383|8386|8383|8396|8392|8384|8381|2429
1663600500000|2022-09-19 15:15:00|8387|8384|8393|8389|8404|8401|8385|8383|3368
1663600800000|2022-09-19 15:20:00|8391|8388|8376|8373|8391|8388|8375|8371|3360
1663601100000|2022-09-19 15:25:00|8375|8372|8372|8370|8378|8374|8370|8366|870
1663601400000|2022-09-19 15:30:00|8371|8368|8342|8338|8371|8368|8342|8337|3167
1663601700000|2022-09-19 15:35:00|8344|8339|8338|8334|8345|8342|8330|8322|2342
1663602000000|2022-09-19 15:40:00|8337|8335|8337|8332|8344|8338|8333|8326|707
1663602300000|2022-09-19 15:45:00|8336|8333|8345|8341|8351|8345|8336|8332|1000
1663602600000|2022-09-19 15:50:00|8346|8342|8347|8343|8353|8347|8342|8331|600
1663602900000|2022-09-19 15:55:00|8348|8344|8334|8330|8349|8345|8334|8328|763
1663603200000|2022-09-19 16:00:00|8337|8331|8330|8326|8345|8342|8330|8325|2718
1663603500000|2022-09-19 16:05:00|8329|8325|8335|8328|8348|8339|8320|8314|1766
1663603800000|2022-09-19 16:10:00|8334|8331|8334|8329|8343|8339|8333|8328|925
1663604100000|2022-09-19 16:15:00|8333|8328|8338|8332|8343|8338|8330|8323|938
1663604400000|2022-09-19 16:20:00|8337|8331|8336|8331|8340|8335|8329|8323|600
1663604700000|2022-09-19 16:25:00|8335|8332|8331|8328|8337|8332|8328|8321|1400
1663605000000|2022-09-19 16:30:00|8330|8327|8340|8336|8340|8336|8330|8325|2981
1663605300000|2022-09-19 16:35:00|8339|8338|8355|8349|8359|8354|8339|8335|2028
1663605600000|2022-09-19 16:40:00|8353|8347|8359|8354|8363|8359|8350|8346|1400
1663605900000|2022-09-19 16:45:00|8358|8353|8356|8353|8359|8357|8355|8350|300
1663606200000|2022-09-19 16:50:00|8357|8351|8366|8361|8368|8364|8357|8351|1221
1663606500000|2022-09-19 16:55:00|8367|8362|8367|8362|8372|8369|8365|8360|823
1663606800000|2022-09-19 17:00:00|8369|8361|8361|8357|8369|8365|8361|8357|550
1663607100000|2022-09-19 17:05:00|8360|8356|8358|8352|8363|8361|8357|8350|1809
1663607400000|2022-09-19 17:10:00|8359|8353|8352|8348|8363|8359|8351|8347|862
1663607700000|2022-09-19 17:15:00|8351|8347|8352|8349|8353|8349|8348|8341|844
1663608000000|2022-09-19 17:20:00|8351|8348|8355|8353|8359|8356|8351|8347|1534
1663608300000|2022-09-19 17:25:00|8358|8355|8361|8358|8361|8358|8357|8354|567
1663608600000|2022-09-19 17:30:00|8360|8357|8349|8345|8361|8358|8349|8344|1359
1663608900000|2022-09-19 17:35:00|8348|8346|8345|8342|8349|8346|8338|8330|600
1663609200000|2022-09-19 17:40:00|8347|8343|8344|8341|8350|8346|8343|8339|800
1663609500000|2022-09-19 17:45:00|8343|8342|8353|8350|8359|8355|8343|8342|713
1663609800000|2022-09-19 17:50:00|8352|8349|8349|8346|8355|8352|8344|8338|915
1663610100000|2022-09-19 17:55:00|8350|8345|8345|8342|8354|8350|8344|8341|647
1663610400000|2022-09-19 18:00:00|8347|8343|8349|8345|8353|8349|8344|8339|1000
1663610700000|2022-09-19 18:05:00|8352|8347|8351|8347|8353|8350|8344|8340|1099
1663611000000|2022-09-19 18:10:00|8352|8349|8346|8344|8354|8350|8346|8343|510
1663611300000|2022-09-19 18:15:00|8348|8345|8350|8347|8357|8353|8347|8344|900
1663611600000|2022-09-19 18:20:00|8352|8348|8347|8344|8356|8353|8346|8342|679
1663611900000|2022-09-19 18:25:00|8348|8346|8354|8352|8355|8353|8348|8345|1490
1663612200000|2022-09-19 18:30:00|8356|8353|8360|8358|8362|8360|8356|8352|619
1663612500000|2022-09-19 18:35:00|8361|8357|8368|8365|8371|8365|8358|8356|200
1663612800000|2022-09-19 18:40:00|8365|8364|8365|8361|8371|8369|8364|8359|2300
1663613100000|2022-09-19 18:45:00|8364|8362|8363|8361|8369|8366|8361|8359|595
1663613400000|2022-09-19 18:50:00|8364|8362|8367|8364|8374|8370|8364|8362|309
1663613700000|2022-09-19 18:55:00|8366|8362|8374|8372|8376|8373|8366|8362|300
1663614000000|2022-09-19 19:00:00|8375|8373|8395|8392|8399|8396|8375|8373|1400
1663614300000|2022-09-19 19:05:00|8394|8391|8398|8396|8401|8398|8390|8387|403
1663614600000|2022-09-19 19:10:00|8399|8397|8412|8409|8415|8412|8396|8388|4007
1663614900000|2022-09-19 19:15:00|8414|8410|8405|8401|8415|8413|8404|8401|3158
1663615200000|2022-09-19 19:20:00|8404|8402|8408|8406|8412|8409|8401|8397|1199
1663615500000|2022-09-19 19:25:00|8409|8405|8412|8408|8420|8414|8403|8401|1864
1663615800000|2022-09-19 19:30:00|8413|8410|8408|8406|8416|8413|8408|8405|941
1663616100000|2022-09-19 19:35:00|8407|8405|8416|8414|8421|8418|8406|8403|2369
1663616400000|2022-09-19 19:40:00|8415|8413|8418|8416|8419|8418|8414|8411|4061
1663616700000|2022-09-19 19:45:00|8417|8415|8423|8422|8424|8423|8414|8412|6681
1663617000000|2022-09-19 19:50:00|8424|8421|8426|8425|8427|8425|8415|8413|8327
1663617300000|2022-09-19 19:55:00|8427|8424|8426|8425|8427|8425|8418|8416|22163
1663680600000|2022-09-20 13:30:00|8278|8270|8284|8277|8293|8283|8265|8255|19746
1663680900000|2022-09-20 13:35:00|8282|8278|8285|8280|8288|8283|8271|8264|4554
1663681200000|2022-09-20 13:40:00|8286|8282|8293|8289|8293|8289|8274|8268|3273
1663681500000|2022-09-20 13:45:00|8292|8290|8302|8300|8305|8300|8287|8283|2586
1663681800000|2022-09-20 13:50:00|8303|8295|8300|8295|8305|8301|8294|8289|3228
1663682100000|2022-09-20 13:55:00|8301|8297|8321|8317|8321|8317|8300|8295|700
1663682400000|2022-09-20 14:00:00|8319|8316|8321|8317|8334|8330|8311|8308|3652
1663682700000|2022-09-20 14:05:00|8322|8318|8339|8334|8341|8336|8322|8317|800
1663683000000|2022-09-20 14:10:00|8340|8335|8316|8313|8346|8341|8309|8305|1000
1663683300000|2022-09-20 14:15:00|8318|8314|8314|8310|8323|8318|8301|8297|2600
1663683600000|2022-09-20 14:20:00|8313|8309|8329|8325|8336|8331|8313|8309|1000
1663683900000|2022-09-20 14:25:00|8331|8324|8335|8331|8342|8338|8324|8319|2789
1663684200000|2022-09-20 14:30:00|8333|8329|8321|8316|8333|8329|8314|8309|3687
1663684500000|2022-09-20 14:35:00|8322|8315|8316|8311|8326|8322|8308|8304|1099
1663684800000|2022-09-20 14:40:00|8317|8312|8332|8327|8333|8329|8314|8310|600
1663685100000|2022-09-20 14:45:00|8330|8326|8315|8311|8331|8326|8308|8302|1085
1663685400000|2022-09-20 14:50:00|8316|8310|8337|8334|8340|8337|8314|8309|1100
1663685700000|2022-09-20 14:55:00|8336|8333|8345|8341|8348|8344|8334|8330|1965
1663686000000|2022-09-20 15:00:00|8343|8339|8331|8328|8344|8341|8325|8322|500
1663686300000|2022-09-20 15:05:00|8333|8327|8352|8349|8355|8351|8327|8323|1599
1663686600000|2022-09-20 15:10:00|8351|8348|8338|8334|8358|8356|8338|8334|300
1663686900000|2022-09-20 15:15:00|8340|8335|8333|8330|8344|8341|8329|8324|9687
1663687200000|2022-09-20 15:20:00|8332|8328|8331|8327|8343|8340|8331|8327|800
1663687500000|2022-09-20 15:25:00|8330|8326|8323|8320|8338|8335|8322|8317|1008
1663687800000|2022-09-20 15:30:00|8325|8318|8319|8317|8329|8325|8307|8302|9326
1663688100000|2022-09-20 15:35:00|8321|8314|8320|8315|8325|8318|8313|8307|1625
1663688400000|2022-09-20 15:40:00|8321|8317|8331|8325|8332|8326|8316|8311|2238
1663688700000|2022-09-20 15:45:00|8330|8326|8330|8324|8333|8329|8325|8321|1200
1663689000000|2022-09-20 15:50:00|8329|8325|8350|8346|8353|8349|8326|8319|1606
1663689300000|2022-09-20 15:55:00|8352|8347|8357|8350|8359|8356|8352|8347|439
1663689600000|2022-09-20 16:00:00|8359|8354|8360|8358|8361|8358|8352|8349|4570
1663689900000|2022-09-20 16:05:00|8364|8359|8351|8349|8364|8359|8351|8345|1052
1663690200000|2022-09-20 16:10:00|8354|8347|8350|8347|8355|8350|8347|8338|1214
1663690500000|2022-09-20 16:15:00|8349|8345|8346|8341|8353|8349|8346|8340|1339
1663690800000|2022-09-20 16:20:00|8347|8344|8341|8337|8350|8347|8341|8337|948
1663691100000|2022-09-20 16:25:00|8342|8338|8328|8325|8343|8340|8327|8325|3346
1663691400000|2022-09-20 16:30:00|8327|8324|8321|8318|8328|8324|8316|8311|1849
1663691700000|2022-09-20 16:35:00|8323|8319|8313|8310|8325|8321|8313|8309|678
1663692000000|2022-09-20 16:40:00|8310|8309|8309|8306|8317|8310|8308|8303|401
1663692300000|2022-09-20 16:45:00|8308|8305|8306|8303|8314|8309|8303|8299|1409
1663692600000|2022-09-20 16:50:00|8308|8302|8306|8301|8308|8305|8299|8294|300
1663692900000|2022-09-20 16:55:00|8305|8303|8306|8304|8309|8305|8303|8299|0
1663693200000|2022-09-20 17:00:00|8305|8302|8311|8307|8317|8312|8304|8300|828
1663693500000|2022-09-20 17:05:00|8309|8305|8302|8299|8309|8305|8300|8295|816
1663693800000|2022-09-20 17:10:00|8301|8298|8291|8288|8302|8298|8290|8285|403
1663694100000|2022-09-20 17:15:00|8289|8286|8283|8279|8290|8286|8283|8278|535
1663694400000|2022-09-20 17:20:00|8284|8280|8282|8279|8287|8283|8279|8273|200
1663694700000|2022-09-20 17:25:00|8284|8281|8271|8267|8287|8283|8268|8264|200
1663695000000|2022-09-20 17:30:00|8270|8266|8254|8250|8271|8267|8254|8250|1507
1663695300000|2022-09-20 17:35:00|8253|8251|8256|8250|8259|8253|8251|8248|526
1663695600000|2022-09-20 17:40:00|8254|8248|8256|8252|8260|8256|8252|8247|899
1663695900000|2022-09-20 17:45:00|8255|8251|8246|8243|8262|8258|8246|8242|800
1663696200000|2022-09-20 17:50:00|8247|8242|8248|8244|8250|8246|8240|8236|964
1663696500000|2022-09-20 17:55:00|8247|8243|8242|8239|8248|8244|8238|8235|200
1663696800000|2022-09-20 18:00:00|8243|8238|8242|8238|8251|8247|8241|8237|500
1663697100000|2022-09-20 18:05:00|8241|8239|8250|8246|8256|8247|8241|8236|734
1663697400000|2022-09-20 18:10:00|8255|8245|8259|8256|8261|8258|8243|8241|1201
1663697700000|2022-09-20 18:15:00|8258|8253|8252|8247|8259|8253|8241|8238|1849
1663698000000|2022-09-20 18:20:00|8251|8248|8257|8251|8261|8256|8248|8244|1700
1663698300000|2022-09-20 18:25:00|8253|8249|8254|8250|8259|8255|8249|8244|1169
1663698600000|2022-09-20 18:30:00|8253|8248|8245|8241|8258|8253|8245|8241|300
1663698900000|2022-09-20 18:35:00|8246|8242|8245|8242|8249|8245|8243|8240|700
1663699200000|2022-09-20 18:40:00|8247|8243|8252|8248|8255|8249|8240|8236|787
1663699500000|2022-09-20 18:45:00|8253|8249|8275|8271|8283|8273|8252|8249|1320
1663699800000|2022-09-20 18:50:00|8274|8272|8266|8262|8277|8274|8266|8261|100
1663700100000|2022-09-20 18:55:00|8263|8261|8276|8269|8280|8276|8261|8258|1000
1663700400000|2022-09-20 19:00:00|8273|8270|8273|8268|8288|8281|8272|8267|836
1663700700000|2022-09-20 19:05:00|8272|8270|8270|8266|8272|8270|8264|8260|600
1663701000000|2022-09-20 19:10:00|8271|8267|8274|8269|8276|8271|8268|8266|1361
1663701300000|2022-09-20 19:15:00|8273|8268|8276|8273|8278|8276|8270|8267|1198
1663701600000|2022-09-20 19:20:00|8275|8274|8279|8277|8287|8281|8273|8270|895
1663701900000|2022-09-20 19:25:00|8280|8278|8286|8283|8293|8289|8279|8277|1545
1663702200000|2022-09-20 19:30:00|8285|8282|8294|8289|8294|8291|8273|8270|2637
1663702500000|2022-09-20 19:35:00|8293|8288|8305|8302|8307|8303|8290|8288|900
1663702800000|2022-09-20 19:40:00|8304|8301|8304|8301|8306|8303|8297|8293|1100
1663703100000|2022-09-20 19:45:00|8305|8302|8306|8303|8310|8307|8300|8298|3036
1663703400000|2022-09-20 19:50:00|8304|8300|8292|8290|8307|8303|8288|8286|3515
1663703700000|2022-09-20 19:55:00|8293|8291|8295|8293|8301|8300|8288|8285|31352
1663767000000|2022-09-21 13:30:00|8323|8305|8297|8289|8323|8309|8296|8285|8436
1663767300000|2022-09-21 13:35:00|8294|8288|8298|8296|8303|8297|8287|8284|3384
1663767600000|2022-09-21 13:40:00|8297|8295|8294|8289|8306|8301|8293|8288|3412
1663767900000|2022-09-21 13:45:00|8293|8290|8327|8323|8332|8326|8292|8286|931
1663768200000|2022-09-21 13:50:00|8329|8325|8323|8319|8332|8327|8313|8308|1873
1663768500000|2022-09-21 13:55:00|8325|8317|8322|8317|8325|8321|8311|8305|312
1663768800000|2022-09-21 14:00:00|8326|8318|8339|8334|8339|8334|8319|8317|816
1663769100000|2022-09-21 14:05:00|8340|8335|8342|8338|8343|8339|8314|8309|2675
1663769400000|2022-09-21 14:10:00|8341|8336|8345|8343|8350|8345|8331|8328|1595
1663769700000|2022-09-21 14:15:00|8344|8339|8334|8329|8345|8342|8331|8327|1012
1663770000000|2022-09-21 14:20:00|8335|8330|8339|8335|8344|8340|8333|8330|813
1663770300000|2022-09-21 14:25:00|8340|8336|8360|8356|8362|8359|8337|8332|2142
1663770600000|2022-09-21 14:30:00|8361|8357|8338|8334|8362|8357|8332|8330|2175
1663770900000|2022-09-21 14:35:00|8337|8335|8341|8337|8355|8350|8337|8335|1130
1663771200000|2022-09-21 14:40:00|8340|8338|8347|8343|8351|8348|8340|8338|546
1663771500000|2022-09-21 14:45:00|8348|8342|8357|8354|8360|8356|8348|8342|2778
1663771800000|2022-09-21 14:50:00|8356|8353|8360|8357|8364|8360|8354|8350|291
1663772100000|2022-09-21 14:55:00|8363|8358|8340|8337|8363|8358|8337|8333|458
1663772400000|2022-09-21 15:00:00|8341|8336|8327|8322|8341|8337|8325|8320|1311
1663772700000|2022-09-21 15:05:00|8326|8321|8330|8326|8334|8331|8325|8320|400
1663773000000|2022-09-21 15:10:00|8329|8325|8341|8337|8341|8337|8329|8325|1899
1663773300000|2022-09-21 15:15:00|8342|8338|8335|8332|8345|8341|8332|8329|800
1663773600000|2022-09-21 15:20:00|8336|8333|8353|8350|8353|8350|8336|8333|2044
1663773900000|2022-09-21 15:25:00|8355|8351|8354|8351|8362|8359|8352|8347|1941
1663774200000|2022-09-21 15:30:00|8355|8352|8348|8343|8357|8352|8338|8336|1000
1663774500000|2022-09-21 15:35:00|8346|8342|8349|8347|8352|8347|8337|8335|1238
1663774800000|2022-09-21 15:40:00|8350|8348|8348|8341|8357|8351|8346|8336|3051
1663775100000|2022-09-21 15:45:00|8347|8342|8331|8323|8348|8342|8331|8323|0
1663775400000|2022-09-21 15:50:00|8328|8325|8339|8335|8352|8339|8327|8323|876
1663775700000|2022-09-21 15:55:00|8337|8334|8334|8330|8341|8337|8332|8327|776
1663776000000|2022-09-21 16:00:00|8335|8331|8332|8328|8339|8332|8330|8325|712
1663776300000|2022-09-21 16:05:00|8331|8329|8336|8332|8337|8333|8330|8327|1156
1663776600000|2022-09-21 16:10:00|8334|8331|8342|8337|8345|8341|8333|8329|100
1663776900000|2022-09-21 16:15:00|8341|8338|8339|8336|8344|8340|8338|8335|251
1663777200000|2022-09-21 16:20:00|8340|8337|8337|8333|8341|8337|8331|8325|529
1663777500000|2022-09-21 16:25:00|8336|8334|8348|8345|8349|8345|8336|8334|787
1663777800000|2022-09-21 16:30:00|8349|8343|8343|8339|8349|8345|8340|8336|734
1663778100000|2022-09-21 16:35:00|8341|8336|8332|8328|8343|8339|8332|8325|300
1663778400000|2022-09-21 16:40:00|8331|8327|8330|8326|8332|8329|8330|8325|0
1663778700000|2022-09-21 16:45:00|8329|8325|8330|8325|8337|8332|8325|8318|1049
1663779000000|2022-09-21 16:50:00|8329|8323|8322|8319|8331|8323|8318|8312|1110
1663779300000|2022-09-21 16:55:00|8323|8321|8323|8319|8326|8322|8322|8319|120
1663779600000|2022-09-21 17:00:00|8322|8318|8322|8315|8324|8319|8321|8311|100
1663779900000|2022-09-21 17:05:00|8321|8314|8323|8320|8323|8320|8317|8312|600
1663780200000|2022-09-21 17:10:00|8322|8319|8317|8315|8325|8320|8316|8312|516
1663780500000|2022-09-21 17:15:00|8316|8314|8311|8306|8316|8314|8309|8305|200
1663780800000|2022-09-21 17:20:00|8312|8308|8313|8309|8313|8309|8310|8302|0
1663781100000|2022-09-21 17:25:00|8310|8304|8315|8313|8315|8313|8310|8304|259
1663781400000|2022-09-21 17:30:00|8317|8314|8319|8316|8324|8320|8317|8313|783
1663781700000|2022-09-21 17:35:00|8320|8317|8320|8317|8325|8319|8317|8315|601
1663782000000|2022-09-21 17:40:00|8319|8318|8332|8327|8335|8331|8319|8314|500
1663782300000|2022-09-21 17:45:00|8333|8328|8337|8334|8340|8334|8331|8324|1064
1663782600000|2022-09-21 17:50:00|8336|8337|8334|8329|8345|8341|8334|8328|653
1663782900000|2022-09-21 17:55:00|8336|8328|8359|8330|8379|8332|8332|8321|373
1663783200000|2022-09-21 18:00:00|8361|8284|8263|8224|8361|8286|8259|8212|901
1663783500000|2022-09-21 18:05:00|8261|8215|8257|8246|8318|8257|8238|8215|956
1663783800000|2022-09-21 18:10:00|8256|8245|8229|8218|8258|8247|8220|8215|2775
1663784100000|2022-09-21 18:15:00|8228|8216|8239|8231|8241|8234|8221|8214|2115
1663784400000|2022-09-21 18:20:00|8238|8229|8252|8248|8256|8248|8234|8229|3240
1663784700000|2022-09-21 18:25:00|8251|8245|8253|8242|8271|8265|8246|8240|1937
1663785000000|2022-09-21 18:30:00|8250|8241|8318|8307|8321|8312|8236|8229|3433
1663785300000|2022-09-21 18:35:00|8324|8308|8303|8294|8342|8328|8296|8274|1500
1663785600000|2022-09-21 18:40:00|8304|8293|8384|8362|8400|8365|8295|8289|2901
1663785900000|2022-09-21 18:45:00|8385|8365|8363|8352|8420|8397|8354|8319|2667
1663786200000|2022-09-21 18:50:00|8365|8353|8391|8382|8397|8388|8341|8328|3842
1663786500000|2022-09-21 18:55:00|8395|8386|8382|8372|8398|8386|8361|8355|1193
1663786800000|2022-09-21 19:00:00|8384|8375|8372|8363|8399|8388|8362|8350|604
1663787100000|2022-09-21 19:05:00|8373|8359|8354|8343|8385|8376|8352|8340|2199
1663787400000|2022-09-21 19:10:00|8352|8345|8354|8345|8355|8345|8293|8266|1842
1663787700000|2022-09-21 19:15:00|8356|8342|8338|8330|8371|8360|8331|8321|600
1663788000000|2022-09-21 19:20:00|8332|8326|8312|8304|8332|8326|8307|8294|1693
1663788300000|2022-09-21 19:25:00|8310|8305|8275|8269|8312|8306|8272|8263|4297
1663788600000|2022-09-21 19:30:00|8273|8268|8280|8272|8290|8276|8251|8242|4262
1663788900000|2022-09-21 19:35:00|8278|8271|8250|8243|8278|8276|8245|8229|5372
1663789200000|2022-09-21 19:40:00|8246|8240|8250|8241|8265|8258|8244|8237|8920
1663789500000|2022-09-21 19:45:00|8245|8242|8242|8235|8245|8242|8230|8227|9908
1663789800000|2022-09-21 19:50:00|8241|8236|8261|8258|8263|8260|8241|8236|18317
1663790100000|2022-09-21 19:55:00|8259|8257|8233|8227|8261|8259|8231|8226|46886
1663853400000|2022-09-22 13:30:00|8213|8201|8207|8200|8236|8226|8206|8200|13771
1663853700000|2022-09-22 13:35:00|8209|8202|8186|8181|8212|8206|8182|8176|2480
1663854000000|2022-09-22 13:40:00|8188|8180|8161|8156|8194|8187|8157|8152|797
1663854300000|2022-09-22 13:45:00|8160|8154|8148|8143|8167|8163|8147|8143|1731
1663854600000|2022-09-22 13:50:00|8151|8144|8141|8135|8160|8153|8138|8133|1100
1663854900000|2022-09-22 13:55:00|8140|8134|8139|8131|8150|8145|8127|8124|2125
1663855200000|2022-09-22 14:00:00|8136|8132|8123|8120|8146|8133|8111|8107|925
1663855500000|2022-09-22 14:05:00|8121|8118|8142|8139|8146|8141|8116|8112|2737
1663855800000|2022-09-22 14:10:00|8141|8138|8162|8157|8162|8158|8129|8125|6843
1663856100000|2022-09-22 14:15:00|8163|8158|8142|8138|8163|8161|8139|8135|9030
1663856400000|2022-09-22 14:20:00|8141|8137|8136|8132|8148|8145|8124|8120|627
1663856700000|2022-09-22 14:25:00|8135|8131|8150|8145|8153|8148|8131|8126|1068
1663857000000|2022-09-22 14:30:00|8149|8146|8138|8133|8159|8155|8134|8131|5625
1663857300000|2022-09-22 14:35:00|8139|8134|8139|8133|8143|8139|8124|8120|4971
1663857600000|2022-09-22 14:40:00|8137|8134|8124|8120|8143|8141|8122|8119|3358
1663857900000|2022-09-22 14:45:00|8123|8121|8120|8118|8129|8126|8113|8110|3850
1663858200000|2022-09-22 14:50:00|8119|8117|8110|8107|8121|8118|8104|8100|8044
1663858500000|2022-09-22 14:55:00|8109|8105|8104|8100|8114|8111|8099|8094|4565
1663858800000|2022-09-22 15:00:00|8103|8098|8102|8100|8105|8101|8096|8094|2833
1663859100000|2022-09-22 15:05:00|8103|8101|8119|8115|8124|8118|8101|8097|4761
1663859400000|2022-09-22 15:10:00|8118|8113|8110|8108|8118|8113|8107|8103|2406
1663859700000|2022-09-22 15:15:00|8111|8109|8119|8114|8126|8122|8107|8103|4657
1663860000000|2022-09-22 15:20:00|8118|8113|8109|8105|8119|8114|8104|8101|3306
1663860300000|2022-09-22 15:25:00|8108|8106|8114|8111|8121|8119|8107|8103|5417
1663860600000|2022-09-22 15:30:00|8116|8112|8110|8106|8138|8129|8107|8104|17172
1663860900000|2022-09-22 15:35:00|8111|8104|8123|8112|8126|8120|8111|8102|3129
1663861200000|2022-09-22 15:40:00|8124|8118|8117|8114|8125|8118|8110|8104|530
1663861500000|2022-09-22 15:45:00|8116|8113|8141|8132|8143|8138|8114|8110|1661
1663861800000|2022-09-22 15:50:00|8135|8131|8143|8140|8145|8140|8133|8131|500
1663862100000|2022-09-22 15:55:00|8146|8141|8133|8129|8146|8141|8128|8122|1551
1663862400000|2022-09-22 16:00:00|8132|8130|8134|8130|8141|8137|8130|8124|300
1663862700000|2022-09-22 16:05:00|8133|8129|8132|8129|8135|8130|8124|8119|1902
1663863000000|2022-09-22 16:10:00|8130|8128|8120|8117|8130|8128|8116|8111|3078
1663863300000|2022-09-22 16:15:00|8119|8115|8129|8127|8129|8127|8118|8112|2104
1663863600000|2022-09-22 16:20:00|8128|8125|8146|8140|8149|8144|8126|8122|2266
1663863900000|2022-09-22 16:25:00|8145|8143|8133|8129|8147|8143|8132|8128|1033
1663864200000|2022-09-22 16:30:00|8131|8128|8121|8118|8131|8129|8121|8118|981
1663864500000|2022-09-22 16:35:00|8122|8122|8137|8133|8137|8133|8121|8122|2318
1663864800000|2022-09-22 16:40:00|8136|8134|8143|8139|8148|8144|8136|8133|2508
1663865100000|2022-09-22 16:45:00|8142|8137|8141|8138|8146|8143|8137|8133|1857
1663865400000|2022-09-22 16:50:00|8139|8135|8143|8140|8153|8150|8137|8133|1731
1663865700000|2022-09-22 16:55:00|8142|8139|8142|8138|8146|8144|8137|8132|4031
1663866000000|2022-09-22 17:00:00|8144|8139|8144|8140|8148|8146|8140|8136|1763
1663866300000|2022-09-22 17:05:00|8143|8141|8139|8135|8146|8143|8138|8133|2269
1663866600000|2022-09-22 17:10:00|8138|8133|8128|8124|8139|8136|8128|8124|1225
1663866900000|2022-09-22 17:15:00|8126|8122|8123|8121|8127|8125|8115|8111|1156
1663867200000|2022-09-22 17:20:00|8122|8120|8121|8118|8123|8122|8118|8115|563
1663867500000|2022-09-22 17:25:00|8120|8117|8128|8125|8128|8125|8119|8114|1889
1663867800000|2022-09-22 17:30:00|8129|8124|8133|8132|8133|8132|8126|8122|1010
1663868100000|2022-09-22 17:35:00|8135|8133|8140|8137|8140|8137|8135|8132|2384
1663868400000|2022-09-22 17:40:00|8141|8139|8140|8136|8148|8144|8139|8135|2709
1663868700000|2022-09-22 17:45:00|8141|8137|8139|8136|8143|8142|8139|8134|1684
1663869000000|2022-09-22 17:50:00|8138|8135|8153|8149|8153|8150|8138|8134|1369
1663869300000|2022-09-22 17:55:00|8152|8148|8149|8146|8153|8151|8144|8140|2022
1663869600000|2022-09-22 18:00:00|8148|8143|8135|8131|8149|8147|8135|8131|1200
1663869900000|2022-09-22 18:05:00|8134|8127|8126|8122|8140|8138|8126|8122|1232
1663870200000|2022-09-22 18:10:00|8127|8123|8125|8122|8129|8125|8122|8118|1107
1663870500000|2022-09-22 18:15:00|8124|8120|8120|8116|8125|8123|8118|8114|1792
1663870800000|2022-09-22 18:20:00|8119|8117|8112|8109|8119|8118|8109|8105|1566
1663871100000|2022-09-22 18:25:00|8111|8108|8120|8118|8124|8121|8110|8107|2107
1663871400000|2022-09-22 18:30:00|8118|8117|8124|8121|8124|8123|8115|8110|1550
1663871700000|2022-09-22 18:35:00|8123|8122|8129|8126|8131|8126|8120|8116|1998
1663872000000|2022-09-22 18:40:00|8131|8128|8126|8124|8131|8129|8123|8120|1599
1663872300000|2022-09-22 18:45:00|8125|8123|8118|8116|8126|8124|8114|8112|4286
1663872600000|2022-09-22 18:50:00|8119|8115|8133|8131|8137|8136|8119|8115|1818
1663872900000|2022-09-22 18:55:00|8132|8129|8133|8130|8133|8131|8130|8126|3036
1663873200000|2022-09-22 19:00:00|8132|8131|8145|8140|8150|8148|8132|8130|2965
1663873500000|2022-09-22 19:05:00|8147|8142|8153|8150|8156|8154|8146|8141|3429
1663873800000|2022-09-22 19:10:00|8154|8151|8168|8164|8169|8164|8153|8146|3038
1663874100000|2022-09-22 19:15:00|8167|8165|8155|8151|8167|8165|8154|8145|3658
1663874400000|2022-09-22 19:20:00|8154|8153|8146|8142|8154|8153|8144|8141|3044
1663874700000|2022-09-22 19:25:00|8145|8143|8154|8151|8154|8151|8140|8136|3361
1663875000000|2022-09-22 19:30:00|8157|8152|8161|8159|8164|8160|8156|8151|3803
1663875300000|2022-09-22 19:35:00|8160|8157|8160|8157|8166|8164|8157|8154|4072
1663875600000|2022-09-22 19:40:00|8161|8158|8162|8159|8164|8161|8155|8152|3953
1663875900000|2022-09-22 19:45:00|8161|8160|8174|8171|8177|8174|8161|8159|7413
1663876200000|2022-09-22 19:50:00|8173|8170|8154|8153|8173|8171|8153|8151|9698
1663876500000|2022-09-22 19:55:00|8157|8155|8138|8136|8157|8155|8137|8135|23771
1663939800000|2022-09-23 13:30:00|7919|7906|7940|7932|7953|7940|7914|7900|25783
1663940100000|2022-09-23 13:35:00|7938|7933|7888|7883|7944|7938|7886|7880|3146
1663940400000|2022-09-23 13:40:00|7887|7884|7895|7888|7903|7898|7881|7874|5525
1663940700000|2022-09-23 13:45:00|7892|7886|7866|7861|7898|7891|7866|7861|4140
1663941000000|2022-09-23 13:50:00|7864|7857|7858|7856|7876|7870|7854|7849|1034
1663941300000|2022-09-23 13:55:00|7859|7852|7832|7826|7862|7857|7826|7820|2512
1663941600000|2022-09-23 14:00:00|7833|7827|7847|7840|7848|7841|7829|7823|6865
1663941900000|2022-09-23 14:05:00|7848|7841|7849|7846|7857|7852|7837|7834|8088
1663942200000|2022-09-23 14:10:00|7847|7844|7876|7871|7886|7881|7847|7844|1930
1663942500000|2022-09-23 14:15:00|7875|7869|7881|7878|7889|7885|7868|7863|2406
1663942800000|2022-09-23 14:20:00|7882|7879|7871|7867|7884|7879|7868|7863|3018
1663943100000|2022-09-23 14:25:00|7870|7866|7910|7906|7912|7908|7868|7863|906
1663943400000|2022-09-23 14:30:00|7909|7907|7885|7880|7912|7908|7884|7879|1958
1663943700000|2022-09-23 14:35:00|7884|7882|7872|7869|7889|7885|7867|7861|2334
1663944000000|2022-09-23 14:40:00|7871|7868|7895|7890|7897|7894|7869|7867|5027
1663944300000|2022-09-23 14:45:00|7897|7891|7907|7902|7911|7905|7894|7889|2980
1663944600000|2022-09-23 14:50:00|7906|7901|7915|7912|7923|7918|7900|7895|2549
1663944900000|2022-09-23 14:55:00|7916|7913|7911|7905|7930|7925|7911|7905|350
1663945200000|2022-09-23 15:00:00|7910|7904|7904|7898|7913|7909|7903|7898|510
1663945500000|2022-09-23 15:05:00|7903|7897|7920|7916|7929|7924|7903|7897|1057
1663945800000|2022-09-23 15:10:00|7921|7914|7899|7895|7925|7921|7899|7894|500
1663946100000|2022-09-23 15:15:00|7900|7893|7917|7914|7924|7920|7898|7893|693
1663946400000|2022-09-23 15:20:00|7915|7912|7919|7913|7920|7916|7897|7893|421
1663946700000|2022-09-23 15:25:00|7920|7914|7902|7896|7921|7915|7900|7896|775
1663947000000|2022-09-23 15:30:00|7904|7898|7890|7884|7912|7906|7883|7881|10595
1663947300000|2022-09-23 15:35:00|7892|7885|7891|7887|7904|7892|7888|7884|900
1663947600000|2022-09-23 15:40:00|7889|7884|7879|7876|7893|7889|7878|7875|3115
1663947900000|2022-09-23 15:45:00|7880|7873|7877|7873|7880|7875|7871|7866|1185
1663948200000|2022-09-23 15:50:00|7878|7872|7885|7879|7889|7885|7876|7872|3470
1663948500000|2022-09-23 15:55:00|7884|7878|7881|7878|7890|7884|7881|7875|1556
1663948800000|2022-09-23 16:00:00|7880|7876|7870|7868|7880|7877|7867|7865|3233
1663949100000|2022-09-23 16:05:00|7871|7869|7859|7854|7876|7872|7855|7849|3843
1663949400000|2022-09-23 16:10:00|7857|7852|7868|7864|7869|7864|7854|7850|1421
1663949700000|2022-09-23 16:15:00|7867|7863|7870|7867|7873|7870|7863|7860|1607
1663950000000|2022-09-23 16:20:00|7871|7868|7873|7869|7873|7871|7866|7862|6054
1663950300000|2022-09-23 16:25:00|7872|7868|7858|7854|7877|7873|7856|7852|2400
1663950600000|2022-09-23 16:30:00|7859|7855|7860|7856|7861|7859|7856|7851|1709
1663950900000|2022-09-23 16:35:00|7859|7857|7867|7864|7870|7866|7859|7855|2200
1663951200000|2022-09-23 16:40:00|7866|7862|7870|7868|7873|7870|7863|7859|2100
1663951500000|2022-09-23 16:45:00|7869|7865|7886|7883|7887|7883|7868|7865|1792
1663951800000|2022-09-23 16:50:00|7885|7884|7903|7901|7904|7901|7885|7883|2866
1663952100000|2022-09-23 16:55:00|7902|7902|7903|7901|7906|7902|7894|7890|2833
1663952400000|2022-09-23 17:00:00|7904|7898|7909|7907|7914|7908|7901|7897|2295
1663952700000|2022-09-23 17:05:00|7908|7903|7903|7900|7912|7908|7901|7896|2828
1663953000000|2022-09-23 17:10:00|7904|7901|7910|7908|7913|7909|7903|7901|1986
1663953300000|2022-09-23 17:15:00|7909|7906|7924|7920|7925|7920|7908|7906|2730
1663953600000|2022-09-23 17:20:00|7922|7922|7914|7910|7925|7922|7912|7905|2420
1663953900000|2022-09-23 17:25:00|7912|7908|7893|7890|7914|7911|7893|7889|4247
1663954200000|2022-09-23 17:30:00|7894|7891|7899|7895|7901|7898|7892|7888|1860
1663954500000|2022-09-23 17:35:00|7900|7897|7883|7880|7901|7897|7882|7878|2220
1663954800000|2022-09-23 17:40:00|7882|7878|7886|7883|7887|7883|7875|7870|2506
1663955100000|2022-09-23 17:45:00|7885|7880|7893|7889|7901|7894|7884|7880|3342
1663955400000|2022-09-23 17:50:00|7894|7891|7895|7893|7896|7893|7892|7889|1354
1663955700000|2022-09-23 17:55:00|7894|7892|7903|7900|7905|7901|7891|7889|3849
1663956000000|2022-09-23 18:00:00|7904|7897|7900|7897|7906|7901|7891|7888|5586
1663956300000|2022-09-23 18:05:00|7903|7898|7879|7875|7905|7900|7879|7874|3427
1663956600000|2022-09-23 18:10:00|7880|7876|7866|7864|7882|7879|7862|7859|3324
1663956900000|2022-09-23 18:15:00|7865|7863|7860|7858|7868|7864|7857|7853|3753
1663957200000|2022-09-23 18:20:00|7861|7857|7873|7869|7878|7874|7858|7854|3681
1663957500000|2022-09-23 18:25:00|7874|7870|7878|7875|7882|7879|7872|7868|4312
1663957800000|2022-09-23 18:30:00|7877|7874|7873|7869|7877|7876|7861|7858|3958
1663958100000|2022-09-23 18:35:00|7874|7868|7867|7863|7874|7868|7861|7857|1683
1663958400000|2022-09-23 18:40:00|7864|7864|7872|7868|7878|7874|7863|7860|4159
1663958700000|2022-09-23 18:45:00|7871|7866|7874|7871|7877|7873|7866|7861|3371
1663959000000|2022-09-23 18:50:00|7873|7870|7861|7855|7876|7872|7861|7854|3328
1663959300000|2022-09-23 18:55:00|7862|7854|7860|7857|7862|7859|7855|7851|3808
1663959600000|2022-09-23 19:00:00|7859|7856|7892|7889|7894|7890|7859|7856|4471
1663959900000|2022-09-23 19:05:00|7896|7888|7906|7901|7914|7911|7890|7887|3303
1663960200000|2022-09-23 19:10:00|7907|7902|7896|7891|7907|7904|7888|7882|4494
1663960500000|2022-09-23 19:15:00|7895|7892|7902|7899|7912|7908|7895|7891|2100
1663960800000|2022-09-23 19:20:00|7901|7901|7892|7888|7909|7905|7886|7882|3797
1663961100000|2022-09-23 19:25:00|7890|7889|7902|7900|7903|7900|7885|7881|4673
1663961400000|2022-09-23 19:30:00|7903|7899|7913|7909|7921|7918|7901|7899|5443
1663961700000|2022-09-23 19:35:00|7915|7911|7920|7916|7920|7917|7901|7896|4159
1663962000000|2022-09-23 19:40:00|7919|7915|7941|7938|7941|7939|7913|7911|9051
1663962300000|2022-09-23 19:45:00|7939|7939|7929|7928|7941|7939|7926|7924|11454
1663962600000|2022-09-23 19:50:00|7928|7927|7934|7933|7940|7939|7915|7912|16595
1663962900000|2022-09-23 19:55:00|7935|7932|7946|7944|7948|7947|7925|7922|53260
1664199000000|2022-09-26 13:30:00|8010|8002|8083|8075|8115|8105|8010|8002|12528
1664199300000|2022-09-26 13:35:00|8081|8076|8075|8070|8103|8096|8074|8065|3063
1664199600000|2022-09-26 13:40:00|8076|8068|8064|8060|8082|8075|8056|8052|4418
1664199900000|2022-09-26 13:45:00|8065|8061|8086|8081|8087|8081|8063|8058|1394
1664200200000|2022-09-26 13:50:00|8085|8079|8098|8093|8107|8100|8076|8072|4345
1664200500000|2022-09-26 13:55:00|8095|8090|8087|8083|8096|8092|8073|8069|2533
1664200800000|2022-09-26 14:00:00|8086|8084|8069|8065|8098|8094|8057|8053|3737
1664201100000|2022-09-26 14:05:00|8070|8064|8053|8049|8078|8073|8050|8046|750
1664201400000|2022-09-26 14:10:00|8054|8048|8061|8057|8068|8064|8034|8029|410
1664201700000|2022-09-26 14:15:00|8063|8058|8084|8079|8086|8081|8063|8058|2270
1664202000000|2022-09-26 14:20:00|8087|8081|8109|8103|8110|8108|8086|8081|1914
1664202300000|2022-09-26 14:25:00|8108|8102|8098|8095|8110|8107|8086|8084|1992
1664202600000|2022-09-26 14:30:00|8097|8092|8084|8078|8098|8094|8078|8073|2825
1664202900000|2022-09-26 14:35:00|8083|8076|8083|8081|8089|8085|8076|8069|4722
1664203200000|2022-09-26 14:40:00|8084|8082|8090|8086|8092|8088|8072|8069|4812
1664203500000|2022-09-26 14:45:00|8091|8084|8065|8061|8094|8091|8052|8049|4181
1664203800000|2022-09-26 14:50:00|8064|8060|8067|8064|8077|8073|8053|8050|3637
1664204100000|2022-09-26 14:55:00|8064|8063|8066|8062|8076|8073|8062|8057|1681
1664204400000|2022-09-26 15:00:00|8064|8063|8067|8063|8078|8072|8060|8057|2056
1664204700000|2022-09-26 15:05:00|8068|8064|8023|8018|8068|8064|8021|8017|1264
1664205000000|2022-09-26 15:10:00|8022|8017|8029|8025|8029|8025|8010|8004|3289
1664205300000|2022-09-26 15:15:00|8030|8024|8019|8016|8031|8028|8015|8012|3374
1664205600000|2022-09-26 15:20:00|8018|8015|8012|8008|8035|8031|8007|8001|885
1664205900000|2022-09-26 15:25:00|8011|8006|7989|7987|8014|8010|7987|7984|4247
1664206200000|2022-09-26 15:30:00|7992|7992|7982|7979|8008|8000|7979|7978|40177
1664206500000|2022-09-26 15:35:00|7984|7976|8001|7994|8015|8008|7982|7976|2846
1664206800000|2022-09-26 15:40:00|8004|7993|7971|7962|8013|8005|7971|7962|2636
1664207100000|2022-09-26 15:45:00|7966|7963|7976|7969|7988|7982|7961|7956|2375
1664207400000|2022-09-26 15:50:00|7974|7968|7968|7962|7980|7973|7962|7956|1184
1664207700000|2022-09-26 15:55:00|7971|7963|7984|7978|7993|7985|7967|7960|417
1664208000000|2022-09-26 16:00:00|7983|7979|7968|7965|7985|7980|7963|7953|3023
1664208300000|2022-09-26 16:05:00|7969|7967|7960|7955|7971|7967|7953|7949|2822
1664208600000|2022-09-26 16:10:00|7963|7957|7960|7957|7968|7964|7954|7951|3554
1664208900000|2022-09-26 16:15:00|7959|7956|7968|7964|7972|7967|7956|7951|1793
1664209200000|2022-09-26 16:20:00|7967|7961|7942|7936|7967|7961|7942|7936|2977
1664209500000|2022-09-26 16:25:00|7941|7935|7937|7933|7944|7940|7927|7922|1528
1664209800000|2022-09-26 16:30:00|7936|7932|7940|7936|7942|7939|7934|7931|3284
1664210100000|2022-09-26 16:35:00|7939|7937|7941|7936|7955|7950|7939|7936|1222
1664210400000|2022-09-26 16:40:00|7940|7935|7935|7931|7944|7940|7934|7931|1376
1664210700000|2022-09-26 16:45:00|7934|7932|7944|7940|7954|7950|7934|7931|1034
1664211000000|2022-09-26 16:50:00|7943|7939|7957|7954|7960|7956|7943|7939|651
1664211300000|2022-09-26 16:55:00|7959|7955|7963|7960|7971|7967|7957|7954|1390
1664211600000|2022-09-26 17:00:00|7964|7961|7945|7942|7966|7963|7945|7941|1201
1664211900000|2022-09-26 17:05:00|7946|7943|7939|7937|7947|7943|7930|7926|1000
1664212200000|2022-09-26 17:10:00|7938|7935|7928|7923|7938|7935|7921|7917|1882
1664212500000|2022-09-26 17:15:00|7927|7924|7929|7926|7932|7928|7920|7915|1576
1664212800000|2022-09-26 17:20:00|7928|7925|7922|7918|7934|7931|7920|7912|1066
1664213100000|2022-09-26 17:25:00|7921|7919|7928|7925|7930|7925|7916|7911|1960
1664213400000|2022-09-26 17:30:00|7927|7926|7928|7924|7939|7934|7925|7921|4095
1664213700000|2022-09-26 17:35:00|7930|7925|7935|7933|7939|7937|7926|7922|2442
1664214000000|2022-09-26 17:40:00|7936|7934|7937|7932|7944|7939|7931|7927|1382
1664214300000|2022-09-26 17:45:00|7936|7933|7941|7937|7948|7944|7936|7932|1200
1664214600000|2022-09-26 17:50:00|7940|7938|7943|7939|7956|7952|7938|7935|400
1664214900000|2022-09-26 17:55:00|7942|7937|7928|7924|7946|7942|7925|7921|1481
1664215200000|2022-09-26 18:00:00|7929|7922|7955|7950|7955|7950|7927|7922|810
1664215500000|2022-09-26 18:05:00|7954|7949|7962|7957|7964|7960|7948|7944|1978
1664215800000|2022-09-26 18:10:00|7963|7956|7965|7964|7969|7964|7957|7953|3250
1664216100000|2022-09-26 18:15:00|7967|7963|7966|7962|7974|7969|7964|7960|3007
1664216400000|2022-09-26 18:20:00|7965|7961|7970|7968|7978|7974|7963|7961|5743
1664216700000|2022-09-26 18:25:00|7968|7967|7956|7952|7971|7968|7956|7952|4762
1664217000000|2022-09-26 18:30:00|7953|7951|7959|7955|7967|7962|7953|7950|3137
1664217300000|2022-09-26 18:35:00|7958|7954|7958|7954|7961|7957|7948|7944|2437
1664217600000|2022-09-26 18:40:00|7959|7956|7959|7954|7962|7959|7946|7942|3538
1664217900000|2022-09-26 18:45:00|7958|7955|7992|7986|7995|7990|7955|7951|2940
1664218200000|2022-09-26 18:50:00|7990|7987|7994|7989|7996|7991|7979|7974|3402
1664218500000|2022-09-26 18:55:00|7996|7990|7987|7983|7999|7995|7985|7981|1645
1664218800000|2022-09-26 19:00:00|7988|7984|7998|7994|8006|8001|7988|7984|2741
1664219100000|2022-09-26 19:05:00|7999|7996|8006|8003|8008|8004|7990|7986|2289
1664219400000|2022-09-26 19:10:00|8005|8002|7993|7991|8006|8003|7993|7989|2883
1664219700000|2022-09-26 19:15:00|7992|7989|7994|7989|8003|7998|7978|7969|4415
1664220000000|2022-09-26 19:20:00|7993|7990|7980|7977|7997|7992|7976|7972|1806
1664220300000|2022-09-26 19:25:00|7979|7975|7990|7987|7991|7988|7976|7972|5533
1664220600000|2022-09-26 19:30:00|7988|7986|7987|7985|7992|7989|7977|7973|4377
1664220900000|2022-09-26 19:35:00|7986|7982|7984|7983|8000|7996|7981|7979|7310
1664221200000|2022-09-26 19:40:00|7985|7984|7989|7987|7998|7995|7979|7978|5363
1664221500000|2022-09-26 19:45:00|7991|7988|8001|7999|8004|8001|7989|7986|10351
1664221800000|2022-09-26 19:50:00|7999|7997|8004|8002|8017|8015|7991|7989|17755
1664222100000|2022-09-26 19:55:00|8003|8001|7963|7961|8003|8001|7962|7960|37827
1664285400000|2022-09-27 13:30:00|8057|8050|8083|8076|8087|8079|8041|8034|15492
1664285700000|2022-09-27 13:35:00|8085|8078|8090|8086|8095|8089|8069|8063|1052
1664286000000|2022-09-27 13:40:00|8091|8082|8078|8073|8105|8099|8071|8065|3706
1664286300000|2022-09-27 13:45:00|8077|8069|8056|8051|8091|8085|8053|8048|1300
1664286600000|2022-09-27 13:50:00|8057|8050|8057|8051|8066|8061|8043|8038|3016
1664286900000|2022-09-27 13:55:00|8058|8052|8040|8033|8059|8054|8038|8032|1950
1664287200000|2022-09-27 14:00:00|8042|8037|8011|8004|8046|8039|7992|7985|3407
1664287500000|2022-09-27 14:05:00|8008|8003|8003|7997|8019|8014|7993|7989|1200
1664287800000|2022-09-27 14:10:00|8002|7998|8025|8020|8032|8026|7999|7996|2000
1664288100000|2022-09-27 14:15:00|8023|8021|8025|8021|8030|8026|8012|8009|2088
1664288400000|2022-09-27 14:20:00|8026|8020|8039|8036|8039|8036|8016|8012|2010
1664288700000|2022-09-27 14:25:00|8041|8035|8018|8013|8051|8045|8018|8013|2808
1664289000000|2022-09-27 14:30:00|8019|8014|8025|8022|8036|8034|8015|8010|2875
1664289300000|2022-09-27 14:35:00|8024|8021|8005|8001|8032|8028|8004|7998|1733
1664289600000|2022-09-27 14:40:00|8003|7999|8033|8029|8038|8032|7998|7993|404
1664289900000|2022-09-27 14:45:00|8032|8030|8059|8055|8065|8061|8026|8022|1709
1664290200000|2022-09-27 14:50:00|8061|8054|8048|8043|8072|8067|8045|8040|2307
1664290500000|2022-09-27 14:55:00|8049|8042|8044|8040|8055|8052|8039|8034|1750
1664290800000|2022-09-27 15:00:00|8045|8041|8022|8019|8052|8048|8019|8016|400
1664291100000|2022-09-27 15:05:00|8023|8020|8031|8027|8038|8036|8019|8015|2725
1664291400000|2022-09-27 15:10:00|8032|8029|8001|7996|8035|8032|7993|7988|3398
1664291700000|2022-09-27 15:15:00|8003|7998|8000|7996|8007|8002|7991|7987|2465
1664292000000|2022-09-27 15:20:00|7999|7995|7956|7954|8002|7997|7954|7950|8848
1664292300000|2022-09-27 15:25:00|7958|7956|7935|7932|7961|7958|7926|7922|7702
1664292600000|2022-09-27 15:30:00|7936|7933|7938|7934|7965|7958|7933|7928|50928
1664292900000|2022-09-27 15:35:00|7944|7936|7955|7951|7963|7957|7935|7926|4628
1664293200000|2022-09-27 15:40:00|7959|7952|7942|7934|7959|7952|7938|7931|840
1664293500000|2022-09-27 15:45:00|7945|7937|7930|7924|7951|7945|7925|7919|600
1664293800000|2022-09-27 15:50:00|7928|7923|7906|7901|7939|7933|7904|7897|901
1664294100000|2022-09-27 15:55:00|7909|7904|7907|7901|7922|7917|7901|7896|3086
1664294400000|2022-09-27 16:00:00|7906|7903|7910|7907|7910|7908|7895|7888|3107
1664294700000|2022-09-27 16:05:00|7909|7904|7900|7896|7910|7906|7895|7890|1704
1664295000000|2022-09-27 16:10:00|7899|7897|7886|7882|7903|7899|7876|7871|1794
1664295300000|2022-09-27 16:15:00|7885|7883|7862|7856|7885|7883|7856|7852|2763
1664295600000|2022-09-27 16:20:00|7863|7855|7873|7870|7877|7872|7859|7855|4605
1664295900000|2022-09-27 16:25:00|7874|7868|7881|7877|7892|7887|7870|7867|2267
1664296200000|2022-09-27 16:30:00|7880|7876|7892|7886|7893|7890|7878|7874|1408
1664296500000|2022-09-27 16:35:00|7893|7889|7874|7870|7893|7890|7871|7867|2127
1664296800000|2022-09-27 16:40:00|7873|7868|7878|7874|7884|7879|7869|7864|1796
1664297100000|2022-09-27 16:45:00|7877|7873|7883|7879|7884|7881|7874|7869|833
1664297400000|2022-09-27 16:50:00|7882|7880|7887|7883|7893|7887|7870|7864|3225
1664297700000|2022-09-27 16:55:00|7889|7882|7885|7880|7892|7887|7883|7878|455
1664298000000|2022-09-27 17:00:00|7884|7877|7871|7867|7884|7880|7869|7863|4150
1664298300000|2022-09-27 17:05:00|7874|7870|7872|7869|7891|7885|7868|7862|4385
1664298600000|2022-09-27 17:10:00|7871|7867|7885|7881|7885|7882|7869|7863|2730
1664298900000|2022-09-27 17:15:00|7890|7882|7888|7885|7895|7891|7884|7879|2198
1664299200000|2022-09-27 17:20:00|7890|7886|7881|7878|7892|7887|7880|7872|1592
1664299500000|2022-09-27 17:25:00|7880|7875|7885|7883|7889|7884|7875|7870|1898
1664299800000|2022-09-27 17:30:00|7884|7881|7888|7886|7892|7886|7879|7875|2651
1664300100000|2022-09-27 17:35:00|7890|7887|7874|7870|7890|7887|7874|7869|1318
1664300400000|2022-09-27 17:40:00|7873|7869|7865|7861|7873|7870|7858|7855|3335
1664300700000|2022-09-27 17:45:00|7867|7863|7871|7866|7878|7873|7867|7862|2160
1664301000000|2022-09-27 17:50:00|7870|7865|7873|7869|7876|7873|7869|7865|4036
1664301300000|2022-09-27 17:55:00|7872|7867|7878|7875|7878|7876|7865|7858|3487
1664301600000|2022-09-27 18:00:00|7877|7874|7893|7886|7901|7897|7874|7869|2787
1664301900000|2022-09-27 18:05:00|7892|7885|7883|7879|7892|7887|7880|7876|1373
1664302200000|2022-09-27 18:10:00|7882|7878|7875|7871|7889|7886|7875|7871|2142
1664302500000|2022-09-27 18:15:00|7874|7872|7876|7872|7884|7880|7872|7868|2913
1664302800000|2022-09-27 18:20:00|7878|7873|7883|7880|7883|7880|7874|7869|3447
1664303100000|2022-09-27 18:25:00|7882|7877|7882|7880|7887|7884|7879|7874|1907
1664303400000|2022-09-27 18:30:00|7881|7878|7890|7884|7890|7885|7875|7870|2601
1664303700000|2022-09-27 18:35:00|7889|7887|7906|7900|7908|7904|7883|7878|1891
1664304000000|2022-09-27 18:40:00|7907|7901|7902|7899|7920|7916|7902|7898|1591
1664304300000|2022-09-27 18:45:00|7903|7901|7920|7917|7925|7919|7899|7895|3157
1664304600000|2022-09-27 18:50:00|7919|7914|7909|7906|7920|7916|7909|7905|1864
1664304900000|2022-09-27 18:55:00|7907|7905|7916|7914|7920|7915|7906|7903|1657
1664305200000|2022-09-27 19:00:00|7917|7912|7909|7905|7917|7913|7898|7893|3803
1664305500000|2022-09-27 19:05:00|7910|7906|7915|7911|7917|7911|7905|7899|3296
1664305800000|2022-09-27 19:10:00|7913|7912|7916|7914|7918|7915|7908|7905|3113
1664306100000|2022-09-27 19:15:00|7915|7912|7917|7914|7918|7914|7900|7897|4295
1664306400000|2022-09-27 19:20:00|7916|7913|7914|7908|7924|7919|7907|7903|3767
1664306700000|2022-09-27 19:25:00|7913|7910|7909|7906|7917|7913|7902|7898|5800
1664307000000|2022-09-27 19:30:00|7910|7908|7902|7899|7912|7909|7897|7893|6258
1664307300000|2022-09-27 19:35:00|7903|7901|7895|7893|7908|7906|7893|7889|6935
1664307600000|2022-09-27 19:40:00|7896|7891|7913|7905|7913|7906|7893|7885|1944
1664307900000|2022-09-27 19:45:00|7909|7901|7912|7905|7917|7908|7902|7890|2448
1664308200000|2022-09-27 19:50:00|7913|7894|7919|7913|7923|7917|7909|7894|4463
1664308500000|2022-09-27 19:55:00|7917|7912|7916|7906|7922|7915|7907|7903|9422
1664371800000|2022-09-28 13:30:00|7948|7939|7911|7906|7959|7943|7900|7895|16424
1664372100000|2022-09-28 13:35:00|7910|7903|7929|7924|7943|7937|7907|7903|2312
1664372400000|2022-09-28 13:40:00|7928|7923|7976|7971|7976|7971|7921|7914|6863
1664372700000|2022-09-28 13:45:00|7975|7968|7976|7970|7994|7989|7950|7945|1575
1664373000000|2022-09-28 13:50:00|7978|7969|7959|7954|7992|7985|7957|7951|3151
1664373300000|2022-09-28 13:55:00|7958|7955|7950|7945|7964|7958|7944|7938|628
1664373600000|2022-09-28 14:00:00|7952|7947|7942|7936|7991|7987|7938|7931|3588
1664373900000|2022-09-28 14:05:00|7941|7937|7936|7932|7964|7959|7936|7931|2840
1664374200000|2022-09-28 14:10:00|7939|7930|7986|7980|7987|7981|7937|7930|5557
1664374500000|2022-09-28 14:15:00|7985|7979|7992|7988|7997|7991|7966|7960|7997
1664374800000|2022-09-28 14:20:00|7993|7989|8009|8005|8009|8006|7992|7986|5279
1664375100000|2022-09-28 14:25:00|8008|8004|8031|8025|8034|8029|8005|8001|6244
1664375400000|2022-09-28 14:30:00|8030|8026|8014|8010|8030|8026|8005|8001|5422
1664375700000|2022-09-28 14:35:00|8012|8009|7997|7990|8026|8022|7989|7985|1449
1664376000000|2022-09-28 14:40:00|7996|7996|8033|8028|8042|8036|7991|7987|700
1664376300000|2022-09-28 14:45:00|8032|8025|8037|8033|8044|8040|8024|8020|1837
1664376600000|2022-09-28 14:50:00|8036|8032|8023|8018|8036|8032|8015|8012|3300
1664376900000|2022-09-28 14:55:00|8022|8019|8020|8018|8027|8022|8010|8007|500
1664377200000|2022-09-28 15:00:00|8019|8016|8041|8037|8057|8052|8009|8006|6213
1664377500000|2022-09-28 15:05:00|8042|8036|8012|8008|8046|8042|8010|8007|2100
1664377800000|2022-09-28 15:10:00|8015|8009|8030|8026|8037|8032|8007|8005|1806
1664378100000|2022-09-28 15:15:00|8032|8027|8026|8022|8039|8034|8021|8016|1300
1664378400000|2022-09-28 15:20:00|8025|8021|8038|8034|8041|8036|8025|8021|2550
1664378700000|2022-09-28 15:25:00|8037|8035|8017|8012|8043|8039|8015|8011|1100
1664379000000|2022-09-28 15:30:00|8018|8015|8021|8017|8029|8021|8000|7994|40866
1664379300000|2022-09-28 15:35:00|8026|8018|8036|8029|8047|8039|8019|8014|1092
1664379600000|2022-09-28 15:40:00|8037|8028|8042|8038|8045|8040|8032|8026|711
1664379900000|2022-09-28 15:45:00|8040|8035|8060|8056|8063|8059|8034|8031|2004
1664380200000|2022-09-28 15:50:00|8059|8057|8075|8067|8078|8071|8057|8051|1212
1664380500000|2022-09-28 15:55:00|8076|8071|8088|8080|8091|8085|8073|8066|694
1664380800000|2022-09-28 16:00:00|8089|8081|8086|8083|8098|8095|8086|8079|882
1664381100000|2022-09-28 16:05:00|8087|8081|8091|8086|8095|8091|8080|8073|355
1664381400000|2022-09-28 16:10:00|8092|8087|8105|8099|8109|8104|8091|8084|1700
1664381700000|2022-09-28 16:15:00|8104|8096|8106|8103|8114|8107|8098|8093|2552
1664382000000|2022-09-28 16:20:00|8108|8102|8082|8078|8108|8105|8082|8078|2432
1664382300000|2022-09-28 16:25:00|8083|8076|8069|8066|8084|8082|8069|8065|956
1664382600000|2022-09-28 16:30:00|8068|8064|8080|8076|8081|8076|8064|8060|3082
1664382900000|2022-09-28 16:35:00|8079|8074|8072|8069|8084|8079|8068|8064|1681
1664383200000|2022-09-28 16:40:00|8074|8070|8092|8087|8092|8087|8072|8069|2300
1664383500000|2022-09-28 16:45:00|8091|8088|8092|8086|8100|8096|8087|8082|2127
1664383800000|2022-09-28 16:50:00|8091|8085|8085|8080|8092|8088|8081|8076|2808
1664384100000|2022-09-28 16:55:00|8086|8079|8084|8080|8088|8083|8076|8071|1369
1664384400000|2022-09-28 17:00:00|8083|8081|8092|8087|8092|8087|8074|8070|1727
1664384700000|2022-09-28 17:05:00|8093|8088|8110|8106|8114|8107|8093|8088|3818
1664385000000|2022-09-28 17:10:00|8109|8105|8106|8104|8109|8105|8100|8095|842
1664385300000|2022-09-28 17:15:00|8107|8105|8124|8121|8124|8121|8107|8104|2595
1664385600000|2022-09-28 17:20:00|8125|8119|8120|8119|8126|8122|8117|8113|1743
1664385900000|2022-09-28 17:25:00|8123|8120|8110|8106|8125|8121|8106|8101|1876
1664386200000|2022-09-28 17:30:00|8111|8105|8114|8110|8116|8113|8105|8100|3847
1664386500000|2022-09-28 17:35:00|8115|8111|8125|8122|8125|8122|8113|8110|3987
1664386800000|2022-09-28 17:40:00|8123|8121|8117|8113|8128|8123|8117|8112|1992
1664387100000|2022-09-28 17:45:00|8116|8114|8107|8102|8116|8114|8103|8099|4537
1664387400000|2022-09-28 17:50:00|8108|8101|8111|8107|8111|8107|8099|8096|2164
1664387700000|2022-09-28 17:55:00|8110|8106|8110|8107|8115|8110|8106|8104|1906
1664388000000|2022-09-28 18:00:00|8112|8109|8117|8114|8121|8117|8108|8104|3288
1664388300000|2022-09-28 18:05:00|8121|8113|8113|8109|8123|8119|8112|8108|2514
1664388600000|2022-09-28 18:10:00|8115|8112|8117|8114|8119|8115|8112|8108|3447
1664388900000|2022-09-28 18:15:00|8116|8113|8114|8111|8118|8115|8109|8104|2981
1664389200000|2022-09-28 18:20:00|8113|8110|8107|8103|8117|8115|8106|8102|1945
1664389500000|2022-09-28 18:25:00|8106|8102|8112|8108|8116|8112|8103|8100|4537
1664389800000|2022-09-28 18:30:00|8113|8109|8122|8119|8123|8120|8112|8109|1398
1664390100000|2022-09-28 18:35:00|8123|8120|8127|8125|8129|8126|8123|8119|1193
1664390400000|2022-09-28 18:40:00|8126|8124|8118|8115|8126|8124|8113|8109|5344
1664390700000|2022-09-28 18:45:00|8119|8116|8130|8126|8130|8126|8114|8107|3347
1664391000000|2022-09-28 18:50:00|8133|8129|8138|8135|8140|8136|8132|8129|3449
1664391300000|2022-09-28 18:55:00|8137|8131|8135|8132|8143|8140|8132|8126|1892
1664391600000|2022-09-28 19:00:00|8134|8131|8147|8144|8149|8145|8130|8124|2728
1664391900000|2022-09-28 19:05:00|8146|8143|8150|8147|8154|8151|8140|8136|3288
1664392200000|2022-09-28 19:10:00|8149|8146|8152|8148|8158|8156|8147|8143|3385
1664392500000|2022-09-28 19:15:00|8151|8149|8146|8143|8155|8151|8143|8138|3237
1664392800000|2022-09-28 19:20:00|8147|8144|8149|8146|8153|8151|8146|8143|3859
1664393100000|2022-09-28 19:25:00|8150|8147|8154|8151|8160|8156|8150|8146|4109
1664393400000|2022-09-28 19:30:00|8152|8152|8165|8162|8165|8162|8152|8149|4243
1664393700000|2022-09-28 19:35:00|8163|8161|8159|8156|8166|8163|8156|8152|5355
1664394000000|2022-09-28 19:40:00|8158|8154|8167|8164|8178|8175|8156|8153|5475
1664394300000|2022-09-28 19:45:00|8166|8162|8166|8164|8174|8171|8166|8162|6603
1664394600000|2022-09-28 19:50:00|8167|8162|8163|8160|8170|8168|8160|8158|11969
1664394900000|2022-09-28 19:55:00|8162|8159|8144|8142|8165|8163|8143|8142|40619
1664458200000|2022-09-29 13:30:00|8024|8018|8033|8025|8044|8036|8022|8014|11401
1664458500000|2022-09-29 13:35:00|8034|8027|8018|8015|8037|8032|8011|8007|1607
1664458800000|2022-09-29 13:40:00|8016|8012|7982|7977|8022|8017|7980|7975|2986
1664459100000|2022-09-29 13:45:00|7983|7978|7995|7988|8004|7998|7977|7970|4475
1664459400000|2022-09-29 13:50:00|7994|7989|7993|7988|8012|8005|7988|7984|3512
1664459700000|2022-09-29 13:55:00|7992|7989|7989|7983|8003|7997|7985|7979|2275
1664460000000|2022-09-29 14:00:00|7988|7984|7970|7966|7996|7992|7966|7961|4935
1664460300000|2022-09-29 14:05:00|7974|7968|7980|7976|7988|7983|7971|7968|1794
1664460600000|2022-09-29 14:10:00|7981|7975|7949|7943|7984|7979|7947|7940|2251
1664460900000|2022-09-29 14:15:00|7948|7945|7925|7921|7955|7951|7922|7917|3189
1664461200000|2022-09-29 14:20:00|7924|7918|7955|7950|7969|7965|7922|7916|713
1664461500000|2022-09-29 14:25:00|7953|7949|7970|7964|7973|7969|7953|7948|2643
1664461800000|2022-09-29 14:30:00|7971|7963|7946|7941|7971|7963|7943|7939|1455
1664462100000|2022-09-29 14:35:00|7944|7942|7941|7937|7949|7945|7920|7915|1133
1664462400000|2022-09-29 14:40:00|7940|7935|7944|7941|7957|7953|7938|7935|1366
1664462700000|2022-09-29 14:45:00|7943|7939|7959|7955|7965|7959|7942|7937|1013
1664463000000|2022-09-29 14:50:00|7957|7954|7987|7982|7998|7993|7957|7953|1418
1664463300000|2022-09-29 14:55:00|7988|7983|7987|7983|7993|7988|7979|7974|300
1664463600000|2022-09-29 15:00:00|7989|7982|7991|7986|8007|8002|7986|7981|800
1664463900000|2022-09-29 15:05:00|7992|7985|8026|8021|8030|8025|7985|7982|4186
1664464200000|2022-09-29 15:10:00|8028|8020|8007|8002|8041|8036|8002|7997|1116
1664464500000|2022-09-29 15:15:00|8008|8001|8001|7999|8014|8009|7992|7989|200
1664464800000|2022-09-29 15:20:00|8003|7998|7981|7976|8004|7998|7980|7976|1350
1664465100000|2022-09-29 15:25:00|7982|7978|7989|7985|7996|7992|7979|7975|1100
1664465400000|2022-09-29 15:30:00|7990|7986|8016|8010|8019|8012|7984|7981|10287
1664465700000|2022-09-29 15:35:00|8017|8012|8029|8023|8036|8028|8017|8012|0
1664466000000|2022-09-29 15:40:00|8028|8021|8034|8030|8043|8038|8021|8015|2918
1664466300000|2022-09-29 15:45:00|8035|8029|8044|8039|8045|8039|8033|8028|800
1664466600000|2022-09-29 15:50:00|8047|8040|8049|8043|8053|8049|8037|8032|1600
1664466900000|2022-09-29 15:55:00|8050|8046|8045|8042|8058|8054|8042|8035|7302
1664467200000|2022-09-29 16:00:00|8044|8038|8037|8034|8046|8042|8027|8023|3812
1664467500000|2022-09-29 16:05:00|8036|8033|8046|8042|8053|8046|8033|8029|5258
1664467800000|2022-09-29 16:10:00|8045|8040|8048|8043|8061|8053|8035|8032|3915
1664468100000|2022-09-29 16:15:00|8047|8042|8029|8026|8053|8049|8028|8021|1648
1664468400000|2022-09-29 16:20:00|8030|8027|8036|8032|8039|8032|8026|8023|6189
1664468700000|2022-09-29 16:25:00|8035|8031|8040|8036|8043|8041|8031|8028|5418
1664469000000|2022-09-29 16:30:00|8039|8035|8050|8046|8050|8046|8036|8032|2694
1664469300000|2022-09-29 16:35:00|8049|8045|8049|8045|8050|8046|8035|8031|2534
1664469600000|2022-09-29 16:40:00|8048|8044|8045|8042|8053|8045|8036|8032|2439
1664469900000|2022-09-29 16:45:00|8047|8043|8033|8032|8047|8045|8031|8027|1400
1664470200000|2022-09-29 16:50:00|8034|8029|8030|8027|8035|8031|8027|8023|1570
1664470500000|2022-09-29 16:55:00|8029|8028|8022|8018|8030|8028|8014|8010|3640
1664470800000|2022-09-29 17:00:00|8021|8017|8007|8004|8021|8017|8007|8003|1445
1664471100000|2022-09-29 17:05:00|8008|8005|8000|7996|8008|8007|7999|7996|701
1664471400000|2022-09-29 17:10:00|8001|7998|8016|8014|8016|8014|8000|7996|2544
1664471700000|2022-09-29 17:15:00|8015|8013|8018|8015|8024|8021|8014|8011|2166
1664472000000|2022-09-29 17:20:00|8019|8012|8007|8004|8019|8014|8007|8003|950
1664472300000|2022-09-29 17:25:00|8009|8005|8017|8013|8022|8017|8007|8003|3540
1664472600000|2022-09-29 17:30:00|8016|8011|8027|8023|8035|8025|8009|8005|2284
1664472900000|2022-09-29 17:35:00|8026|8022|8026|8023|8035|8029|8024|8022|2090
1664473200000|2022-09-29 17:40:00|8025|8021|8017|8015|8026|8024|8015|8012|1741
1664473500000|2022-09-29 17:45:00|8016|8014|8016|8013|8017|8016|8014|8010|2790
1664473800000|2022-09-29 17:50:00|8015|8014|8001|7998|8016|8014|7997|7993|3863
1664474100000|2022-09-29 17:55:00|8000|7997|7992|7988|8001|7999|7992|7988|1877
1664474400000|2022-09-29 18:00:00|7991|7989|7985|7982|7991|7989|7982|7978|1448
1664474700000|2022-09-29 18:05:00|7986|7983|7994|7992|8003|7999|7986|7982|6297
1664475000000|2022-09-29 18:10:00|7996|7993|7989|7987|7996|7994|7989|7986|2462
1664475300000|2022-09-29 18:15:00|7990|7988|7979|7976|7991|7989|7978|7975|4116
1664475600000|2022-09-29 18:20:00|7978|7975|7984|7981|7990|7987|7978|7975|2661
1664475900000|2022-09-29 18:25:00|7985|7982|7996|7994|8000|7997|7984|7981|2445
1664476200000|2022-09-29 18:30:00|7995|7993|7992|7988|8002|7998|7991|7987|2736
1664476500000|2022-09-29 18:35:00|7991|7989|8011|8009|8017|8014|7991|7988|4364
1664476800000|2022-09-29 18:40:00|8012|8010|8003|7999|8012|8010|8001|7999|2608
1664477100000|2022-09-29 18:45:00|8002|8000|8002|7999|8005|8003|7997|7993|4210
1664477400000|2022-09-29 18:50:00|8003|8000|7985|7982|8006|8000|7979|7976|5480
1664477700000|2022-09-29 18:55:00|7989|7983|7983|7979|7994|7990|7983|7979|2913
1664478000000|2022-09-29 19:00:00|7984|7981|7987|7985|7997|7992|7983|7979|5529
1664478300000|2022-09-29 19:05:00|7988|7986|7986|7984|7995|7990|7984|7981|4772
1664478600000|2022-09-29 19:10:00|7985|7982|7999|7997|7999|7997|7984|7981|3799
1664478900000|2022-09-29 19:15:00|7998|7996|8010|8007|8013|8009|7997|7993|2381
1664479200000|2022-09-29 19:20:00|8009|8004|8006|8004|8011|8007|8000|7997|4196
1664479500000|2022-09-29 19:25:00|8005|8005|8016|8014|8021|8017|8002|7999|4873
1664479800000|2022-09-29 19:30:00|8015|8012|8031|8028|8033|8028|8014|8011|8127
1664480100000|2022-09-29 19:35:00|8030|8026|8045|8041|8055|8051|8024|8021|5623
1664480400000|2022-09-29 19:40:00|8044|8040|8045|8042|8052|8049|8037|8033|13598
1664480700000|2022-09-29 19:45:00|8044|8043|8043|8042|8051|8048|8039|8037|11681
1664481000000|2022-09-29 19:50:00|8044|8043|8046|8044|8051|8050|8038|8037|19430
1664481300000|2022-09-29 19:55:00|8044|8042|8050|8048|8054|8053|8040|8039|40378
1664544600000|2022-09-30 13:30:00|8157|8147|8190|8180|8195|8189|8151|8146|15224
1664544900000|2022-09-30 13:35:00|8187|8181|8156|8149|8187|8182|8137|8130|3822
1664545200000|2022-09-30 13:40:00|8157|8150|8178|8170|8194|8187|8141|8136|2939
1664545500000|2022-09-30 13:45:00|8179|8172|8175|8170|8189|8182|8154|8148|3150
1664545800000|2022-09-30 13:50:00|8176|8171|8184|8178|8194|8188|8164|8159|1408
1664546100000|2022-09-30 13:55:00|8183|8177|8181|8149|8203|8188|8176|8149|705
1664546400000|2022-09-30 14:00:00|8183|8150|8172|8167|8203|8181|8159|8150|5083
1664546700000|2022-09-30 14:05:00|8171|8168|8179|8175|8186|8180|8161|8157|10132
1664547000000|2022-09-30 14:10:00|8178|8174|8165|8160|8190|8186|8163|8158|926
1664547300000|2022-09-30 14:15:00|8164|8158|8169|8166|8172|8167|8140|8134|4462
1664547600000|2022-09-30 14:20:00|8168|8165|8177|8173|8178|8174|8159|8155|1400
1664547900000|2022-09-30 14:25:00|8175|8174|8178|8175|8189|8184|8160|8156|1597
1664548200000|2022-09-30 14:30:00|8177|8176|8195|8191|8197|8193|8173|8169|2381
1664548500000|2022-09-30 14:35:00|8194|8190|8205|8201|8215|8211|8192|8189|900
1664548800000|2022-09-30 14:40:00|8206|8199|8186|8183|8206|8200|8186|8182|1755
1664549100000|2022-09-30 14:45:00|8187|8181|8191|8185|8196|8192|8166|8161|950
1664549400000|2022-09-30 14:50:00|8190|8186|8205|8201|8211|8208|8186|8182|3220
1664549700000|2022-09-30 14:55:00|8204|8203|8213|8209|8216|8212|8197|8192|2811
1664550000000|2022-09-30 15:00:00|8215|8210|8223|8220|8228|8224|8199|8194|5033
1664550300000|2022-09-30 15:05:00|8224|8219|8254|8252|8257|8253|8219|8214|3738
1664550600000|2022-09-30 15:10:00|8255|8253|8251|8248|8263|8260|8249|8245|4488
1664550900000|2022-09-30 15:15:00|8252|8246|8250|8246|8264|8261|8244|8239|5341
1664551200000|2022-09-30 15:20:00|8251|8247|8257|8254|8260|8257|8246|8242|1957
1664551500000|2022-09-30 15:25:00|8255|8253|8230|8225|8259|8255|8230|8225|5949
1664551800000|2022-09-30 15:30:00|8229|8226|8237|8233|8247|8240|8223|8221|2461
1664552100000|2022-09-30 15:35:00|8238|8232|8232|8227|8238|8232|8224|8221|3773
1664552400000|2022-09-30 15:40:00|8237|8228|8215|8210|8237|8232|8211|8206|783
1664552700000|2022-09-30 15:45:00|8217|8211|8210|8208|8220|8215|8210|8202|600
1664553000000|2022-09-30 15:50:00|8207|8204|8203|8199|8210|8204|8197|8188|539
1664553300000|2022-09-30 15:55:00|8201|8197|8205|8202|8206|8204|8196|8191|2407
1664553600000|2022-09-30 16:00:00|8203|8199|8184|8180|8203|8199|8182|8177|1645
1664553900000|2022-09-30 16:05:00|8185|8181|8172|8169|8188|8183|8172|8169|661
1664554200000|2022-09-30 16:10:00|8171|8167|8176|8172|8181|8176|8171|8166|2916
1664554500000|2022-09-30 16:15:00|8181|8173|8176|8172|8182|8178|8171|8167|3380
1664554800000|2022-09-30 16:20:00|8177|8173|8178|8174|8181|8178|8164|8160|3028
1664555100000|2022-09-30 16:25:00|8177|8172|8185|8180|8190|8187|8177|8172|1149
1664555400000|2022-09-30 16:30:00|8183|8182|8186|8183|8188|8187|8182|8178|897
1664555700000|2022-09-30 16:35:00|8185|8181|8195|8192|8203|8196|8182|8178|2270
1664556000000|2022-09-30 16:40:00|8198|8193|8198|8195|8205|8201|8191|8187|3118
1664556300000|2022-09-30 16:45:00|8197|8194|8191|8189|8197|8194|8191|8188|559
1664556600000|2022-09-30 16:50:00|8192|8188|8184|8176|8196|8192|8182|8174|1300
1664556900000|2022-09-30 16:55:00|8183|8181|8182|8180|8191|8186|8182|8178|2453
1664557200000|2022-09-30 17:00:00|8181|8178|8181|8180|8184|8180|8171|8169|3286
1664557500000|2022-09-30 17:05:00|8182|8179|8185|8183|8187|8184|8179|8176|2685
1664557800000|2022-09-30 17:10:00|8186|8184|8176|8173|8192|8188|8176|8172|1163
1664558100000|2022-09-30 17:15:00|8175|8172|8169|8166|8178|8175|8167|8163|1522
1664558400000|2022-09-30 17:20:00|8170|8167|8172|8168|8183|8179|8170|8167|1791
1664558700000|2022-09-30 17:25:00|8173|8171|8186|8182|8197|8187|8171|8167|3132
1664559000000|2022-09-30 17:30:00|8185|8184|8182|8178|8191|8186|8182|8178|1130
1664559300000|2022-09-30 17:35:00|8181|8179|8173|8169|8181|8179|8167|8165|2636
1664559600000|2022-09-30 17:40:00|8172|8168|8167|8162|8176|8171|8166|8162|2036
1664559900000|2022-09-30 17:45:00|8166|8161|8160|8157|8166|8162|8159|8155|1146
1664560200000|2022-09-30 17:50:00|8159|8156|8172|8168|8172|8169|8157|8154|1007
1664560500000|2022-09-30 17:55:00|8171|8169|8168|8164|8177|8173|8166|8162|1530
1664560800000|2022-09-30 18:00:00|8167|8162|8165|8159|8176|8172|8163|8158|2689
1664561100000|2022-09-30 18:05:00|8164|8161|8173|8171|8177|8174|8159|8156|1339
1664561400000|2022-09-30 18:10:00|8174|8172|8175|8173|8182|8178|8172|8168|600
1664561700000|2022-09-30 18:15:00|8174|8172|8177|8174|8187|8183|8172|8169|2238
1664562000000|2022-09-30 18:20:00|8176|8173|8180|8179|8186|8182|8176|8172|1588
1664562300000|2022-09-30 18:25:00|8181|8178|8172|8169|8181|8178|8165|8162|1237
1664562600000|2022-09-30 18:30:00|8173|8170|8187|8181|8188|8182|8171|8168|1050
1664562900000|2022-09-30 18:35:00|8186|8182|8178|8175|8186|8182|8174|8170|403
1664563200000|2022-09-30 18:40:00|8177|8174|8172|8168|8178|8174|8164|8161|1406
1664563500000|2022-09-30 18:45:00|8173|8169|8168|8164|8173|8169|8157|8154|2325
1664563800000|2022-09-30 18:50:00|8170|8167|8167|8165|8173|8168|8163|8161|600
1664564100000|2022-09-30 18:55:00|8168|8164|8155|8152|8169|8164|8153|8150|2095
1664564400000|2022-09-30 19:00:00|8154|8151|8171|8167|8179|8175|8152|8151|1964
1664564700000|2022-09-30 19:05:00|8170|8166|8165|8161|8179|8175|8159|8155|1226
1664565000000|2022-09-30 19:10:00|8164|8160|8158|8157|8173|8170|8155|8151|2696
1664565300000|2022-09-30 19:15:00|8159|8155|8161|8158|8169|8166|8156|8152|2769
1664565600000|2022-09-30 19:20:00|8160|8155|8164|8162|8167|8164|8150|8147|3674
1664565900000|2022-09-30 19:25:00|8163|8161|8169|8165|8170|8167|8148|8145|3338
1664566200000|2022-09-30 19:30:00|8172|8166|8152|8149|8177|8174|8148|8143|4082
1664566500000|2022-09-30 19:35:00|8153|8148|8150|8147|8160|8156|8143|8141|2864
1664566800000|2022-09-30 19:40:00|8151|8148|8161|8157|8165|8163|8149|8145|3622
1664567100000|2022-09-30 19:45:00|8160|8158|8161|8160|8169|8166|8157|8155|5334
1664567400000|2022-09-30 19:50:00|8163|8159|8139|8138|8163|8161|8139|8137|15155
1664567700000|2022-09-30 19:55:00|8138|8136|8128|8125|8144|8141|8120|8119|30385
1664803800000|2022-10-03 13:30:00|8255|8246|8218|8208|8259|8249|8207|8198|11652
1664804100000|2022-10-03 13:35:00|8216|8207|8222|8216|8233|8228|8209|8203|4793
1664804400000|2022-10-03 13:40:00|8221|8215|8236|8231|8238|8233|8210|8205|6705
1664804700000|2022-10-03 13:45:00|8240|8233|8264|8257|8271|8266|8235|8227|2513
1664805000000|2022-10-03 13:50:00|8263|8259|8257|8250|8267|8260|8247|8242|2910
1664805300000|2022-10-03 13:55:00|8258|8252|8257|8246|8261|8255|8241|8235|2970
1664805600000|2022-10-03 14:00:00|8258|8255|8309|8304|8333|8327|8258|8255|9707
1664805900000|2022-10-03 14:05:00|8308|8305|8335|8331|8346|8339|8308|8304|3525
1664806200000|2022-10-03 14:10:00|8334|8330|8314|8311|8341|8338|8314|8309|4890
1664806500000|2022-10-03 14:15:00|8313|8310|8306|8303|8315|8311|8293|8288|1950
1664806800000|2022-10-03 14:20:00|8308|8305|8329|8326|8329|8326|8296|8291|3591
1664807100000|2022-10-03 14:25:00|8328|8325|8317|8314|8336|8332|8317|8313|3491
1664807400000|2022-10-03 14:30:00|8318|8315|8324|8321|8334|8330|8311|8307|3514
1664807700000|2022-10-03 14:35:00|8326|8322|8317|8315|8333|8327|8310|8306|2627
1664808000000|2022-10-03 14:40:00|8320|8317|8324|8321|8325|8321|8304|8300|2064
1664808300000|2022-10-03 14:45:00|8326|8322|8330|8325|8333|8329|8314|8311|4419
1664808600000|2022-10-03 14:50:00|8329|8326|8320|8318|8332|8327|8308|8302|1958
1664808900000|2022-10-03 14:55:00|8322|8319|8320|8316|8338|8334|8318|8314|2904
1664809200000|2022-10-03 15:00:00|8321|8317|8324|8320|8331|8324|8319|8313|3414
1664809500000|2022-10-03 15:05:00|8327|8322|8348|8345|8349|8345|8321|8318|1700
1664809800000|2022-10-03 15:10:00|8349|8346|8347|8342|8358|8354|8335|8332|1136
1664810100000|2022-10-03 15:15:00|8342|8343|8352|8349|8366|8361|8342|8339|1763
1664810400000|2022-10-03 15:20:00|8351|8348|8341|8335|8355|8350|8334|8329|2293
1664810700000|2022-10-03 15:25:00|8342|8337|8335|8331|8343|8338|8326|8321|802
1664811000000|2022-10-03 15:30:00|8334|8330|8336|8333|8350|8346|8334|8329|9222
1664811300000|2022-10-03 15:35:00|8337|8334|8312|8305|8337|8334|8311|8304|900
1664811600000|2022-10-03 15:40:00|8310|8306|8314|8309|8320|8312|8306|8301|1742
1664811900000|2022-10-03 15:45:00|8313|8310|8314|8309|8315|8310|8305|8300|1786
1664812200000|2022-10-03 15:50:00|8315|8308|8319|8315|8325|8320|8312|8307|2050
1664812500000|2022-10-03 15:55:00|8320|8316|8316|8314|8323|8317|8310|8305|2228
1664812800000|2022-10-03 16:00:00|8318|8315|8337|8333|8339|8336|8318|8315|3445
1664813100000|2022-10-03 16:05:00|8336|8334|8339|8335|8343|8339|8333|8330|2182
1664813400000|2022-10-03 16:10:00|8338|8332|8326|8322|8340|8337|8324|8322|2723
1664813700000|2022-10-03 16:15:00|8328|8323|8314|8310|8329|8325|8311|8307|1140
1664814000000|2022-10-03 16:20:00|8316|8311|8314|8311|8319|8312|8299|8294|1611
1664814300000|2022-10-03 16:25:00|8313|8310|8299|8295|8316|8312|8298|8293|2874
1664814600000|2022-10-03 16:30:00|8298|8294|8306|8303|8306|8303|8294|8289|1918
1664814900000|2022-10-03 16:35:00|8307|8304|8311|8306|8317|8312|8307|8299|2115
1664815200000|2022-10-03 16:40:00|8310|8307|8305|8301|8314|8311|8304|8299|800
1664815500000|2022-10-03 16:45:00|8304|8302|8305|8301|8308|8304|8301|8294|2350
1664815800000|2022-10-03 16:50:00|8306|8300|8299|8295|8306|8301|8295|8290|1658
1664816100000|2022-10-03 16:55:00|8298|8296|8317|8312|8317|8313|8298|8294|483
1664816400000|2022-10-03 17:00:00|8316|8313|8313|8310|8325|8319|8313|8310|850
1664816700000|2022-10-03 17:05:00|8315|8311|8322|8318|8322|8318|8315|8311|238
1664817000000|2022-10-03 17:10:00|8319|8316|8323|8317|8327|8324|8318|8310|1500
1664817300000|2022-10-03 17:15:00|8322|8318|8323|8320|8327|8321|8320|8316|100
1664817600000|2022-10-03 17:20:00|8322|8319|8338|8334|8339|8335|8322|8319|2200
1664817900000|2022-10-03 17:25:00|8337|8335|8333|8330|8339|8335|8332|8329|1999
1664818200000|2022-10-03 17:30:00|8334|8332|8344|8341|8347|8343|8334|8331|3858
1664818500000|2022-10-03 17:35:00|8343|8340|8346|8343|8347|8345|8339|8335|4102
1664818800000|2022-10-03 17:40:00|8348|8344|8342|8340|8351|8347|8341|8334|900
1664819100000|2022-10-03 17:45:00|8344|8341|8339|8335|8347|8343|8338|8334|1350
1664819400000|2022-10-03 17:50:00|8340|8334|8336|8333|8340|8337|8335|8331|1200
1664819700000|2022-10-03 17:55:00|8333|8330|8340|8338|8341|8340|8333|8329|1637
1664820000000|2022-10-03 18:00:00|8341|8339|8351|8348|8351|8348|8340|8339|3143
1664820300000|2022-10-03 18:05:00|8352|8349|8351|8348|8360|8357|8348|8344|2130
1664820600000|2022-10-03 18:10:00|8353|8349|8364|8360|8365|8363|8353|8348|3223
1664820900000|2022-10-03 18:15:00|8363|8357|8372|8368|8372|8369|8362|8356|4920
1664821200000|2022-10-03 18:20:00|8371|8369|8374|8369|8378|8374|8371|8365|442
1664821500000|2022-10-03 18:25:00|8373|8368|8388|8384|8389|8386|8370|8364|3933
1664821800000|2022-10-03 18:30:00|8387|8383|8400|8398|8400|8398|8385|8382|3746
1664822100000|2022-10-03 18:35:00|8398|8394|8394|8391|8398|8395|8392|8389|1729
1664822400000|2022-10-03 18:40:00|8395|8392|8403|8400|8403|8400|8394|8392|2714
1664822700000|2022-10-03 18:45:00|8402|8399|8394|8392|8405|8403|8394|8390|2289
1664823000000|2022-10-03 18:50:00|8395|8393|8399|8396|8402|8398|8393|8391|1516
1664823300000|2022-10-03 18:55:00|8400|8397|8398|8395|8404|8400|8394|8392|1564
1664823600000|2022-10-03 19:00:00|8397|8394|8397|8395|8400|8397|8393|8390|2632
1664823900000|2022-10-03 19:05:00|8396|8394|8401|8399|8403|8401|8396|8394|2087
1664824200000|2022-10-03 19:10:00|8402|8398|8395|8393|8402|8400|8391|8389|2154
1664824500000|2022-10-03 19:15:00|8394|8392|8389|8387|8394|8392|8386|8383|3967
1664824800000|2022-10-03 19:20:00|8391|8388|8403|8401|8406|8402|8390|8387|3099
1664825100000|2022-10-03 19:25:00|8404|8400|8403|8401|8414|8411|8403|8399|1648
1664825400000|2022-10-03 19:30:00|8402|8400|8404|8402|8411|8408|8398|8395|1842
1664825700000|2022-10-03 19:35:00|8402|8401|8406|8405|8409|8406|8399|8396|4325
1664826000000|2022-10-03 19:40:00|8405|8404|8396|8394|8405|8404|8390|8389|3014
1664826300000|2022-10-03 19:45:00|8397|8395|8393|8390|8403|8402|8390|8388|12003
1664826600000|2022-10-03 19:50:00|8394|8391|8396|8395|8398|8396|8385|8383|10677
1664826900000|2022-10-03 19:55:00|8395|8394|8394|8391|8395|8394|8382|8380|32644
1664890200000|2022-10-04 13:30:00|8690|8685|8695|8693|8712|8697|8685|8674|12275
1664890500000|2022-10-04 13:35:00|8704|8694|8688|8682|8707|8696|8678|8671|500
1664890800000|2022-10-04 13:40:00|8689|8683|8662|8656|8695|8689|8662|8656|3970
1664891100000|2022-10-04 13:45:00|8664|8658|8687|8680|8689|8684|8657|8651|314
1664891400000|2022-10-04 13:50:00|8686|8681|8686|8680|8692|8686|8674|8668|100
1664891700000|2022-10-04 13:55:00|8685|8679|8701|8692|8701|8693|8677|8672|350
1664892000000|2022-10-04 14:00:00|8713|8696|8752|8746|8752|8746|8703|8696|500
1664892300000|2022-10-04 14:05:00|8754|8745|8736|8731|8758|8751|8724|8721|1012
1664892600000|2022-10-04 14:10:00|8735|8730|8742|8738|8750|8745|8730|8725|1756
1664892900000|2022-10-04 14:15:00|8743|8739|8745|8742|8754|8750|8737|8733|4125
1664893200000|2022-10-04 14:20:00|8744|8740|8739|8736|8745|8742|8727|8723|1900
1664893500000|2022-10-04 14:25:00|8738|8734|8722|8718|8742|8739|8722|8718|2548
1664893800000|2022-10-04 14:30:00|8720|8717|8737|8735|8743|8738|8720|8717|2358
1664894100000|2022-10-04 14:35:00|8739|8736|8757|8755|8761|8756|8738|8735|1871
1664894400000|2022-10-04 14:40:00|8758|8756|8770|8766|8778|8772|8757|8755|1517
1664894700000|2022-10-04 14:45:00|8772|8764|8754|8749|8774|8770|8752|8748|2325
1664895000000|2022-10-04 14:50:00|8753|8750|8758|8754|8764|8759|8745|8740|1763
1664895300000|2022-10-04 14:55:00|8757|8753|8778|8774|8778|8774|8756|8753|3306
1664895600000|2022-10-04 15:00:00|8779|8775|8763|8760|8785|8781|8762|8759|3457
1664895900000|2022-10-04 15:05:00|8765|8761|8783|8779|8789|8784|8764|8761|1500
1664896200000|2022-10-04 15:10:00|8782|8775|8789|8786|8791|8787|8778|8773|1534
1664896500000|2022-10-04 15:15:00|8790|8789|8810|8808|8817|8814|8790|8789|16783
1664896800000|2022-10-04 15:20:00|8809|8807|8819|8816|8827|8825|8808|8805|4314
1664897100000|2022-10-04 15:25:00|8818|8813|8806|8802|8823|8819|8797|8794|7534
1664897400000|2022-10-04 15:30:00|8808|8803|8824|8819|8826|8820|8806|8803|2875
1664897700000|2022-10-04 15:35:00|8826|8824|8823|8818|8836|8832|8822|8815|2832
1664898000000|2022-10-04 15:40:00|8825|8820|8811|8806|8826|8820|8804|8799|915
1664898300000|2022-10-04 15:45:00|8812|8803|8799|8792|8815|8810|8798|8792|2023
1664898600000|2022-10-04 15:50:00|8801|8796|8805|8800|8808|8804|8799|8792|771
1664898900000|2022-10-04 15:55:00|8807|8801|8822|8817|8822|8817|8802|8798|3023
1664899200000|2022-10-04 16:00:00|8823|8818|8834|8827|8835|8831|8823|8818|1100
1664899500000|2022-10-04 16:05:00|8836|8831|8825|8822|8837|8833|8825|8820|2100
1664899800000|2022-10-04 16:10:00|8824|8821|8830|8826|8831|8827|8822|8818|1400
1664900100000|2022-10-04 16:15:00|8835|8827|8825|8822|8835|8830|8822|8816|1712
1664900400000|2022-10-04 16:20:00|8826|8821|8818|8815|8826|8824|8818|8814|2368
1664900700000|2022-10-04 16:25:00|8817|8813|8825|8822|8834|8830|8815|8812|1392
1664901000000|2022-10-04 16:30:00|8824|8819|8823|8820|8828|8825|8821|8817|2230
1664901300000|2022-10-04 16:35:00|8822|8819|8823|8820|8832|8822|8820|8816|1867
1664901600000|2022-10-04 16:40:00|8822|8817|8806|8803|8823|8817|8806|8802|702
1664901900000|2022-10-04 16:45:00|8805|8802|8786|8782|8805|8803|8785|8781|1200
1664902200000|2022-10-04 16:50:00|8787|8781|8782|8779|8790|8788|8782|8777|1063
1664902500000|2022-10-04 16:55:00|8780|8778|8786|8782|8790|8785|8777|8768|3675
1664902800000|2022-10-04 17:00:00|8785|8780|8774|8771|8785|8782|8771|8766|1914
1664903100000|2022-10-04 17:05:00|8773|8769|8765|8762|8775|8771|8759|8755|3413
1664903400000|2022-10-04 17:10:00|8763|8761|8755|8751|8768|8764|8753|8748|2329
1664903700000|2022-10-04 17:15:00|8754|8750|8742|8740|8754|8750|8742|8738|1900
1664904000000|2022-10-04 17:20:00|8741|8738|8754|8750|8756|8752|8740|8735|1807
1664904300000|2022-10-04 17:25:00|8753|8749|8766|8763|8766|8763|8750|8748|3144
1664904600000|2022-10-04 17:30:00|8767|8761|8765|8763|8772|8767|8762|8758|1615
1664904900000|2022-10-04 17:35:00|8764|8758|8756|8752|8767|8763|8749|8746|927
1664905200000|2022-10-04 17:40:00|8755|8751|8748|8744|8756|8752|8747|8743|866
1664905500000|2022-10-04 17:45:00|8749|8745|8761|8757|8784|8758|8749|8745|2308
1664905800000|2022-10-04 17:50:00|8762|8758|8769|8766|8777|8774|8761|8758|2665
1664906100000|2022-10-04 17:55:00|8770|8767|8773|8770|8779|8775|8768|8764|1209
1664906400000|2022-10-04 18:00:00|8774|8771|8776|8772|8785|8781|8770|8765|2335
1664906700000|2022-10-04 18:05:00|8775|8773|8769|8765|8777|8774|8766|8761|1021
1664907000000|2022-10-04 18:10:00|8770|8766|8758|8754|8775|8769|8757|8753|2235
1664907300000|2022-10-04 18:15:00|8757|8753|8761|8757|8763|8760|8749|8746|2452
1664907600000|2022-10-04 18:20:00|8760|8758|8772|8769|8777|8769|8760|8758|2803
1664907900000|2022-10-04 18:25:00|8773|8768|8751|8747|8773|8769|8750|8746|1102
1664908200000|2022-10-04 18:30:00|8752|8748|8763|8759|8767|8762|8750|8746|1183
1664908500000|2022-10-04 18:35:00|8762|8758|8764|8759|8771|8768|8757|8753|3604
1664908800000|2022-10-04 18:40:00|8765|8761|8770|8767|8771|8767|8761|8758|915
1664909100000|2022-10-04 18:45:00|8771|8768|8781|8778|8785|8781|8768|8766|1798
1664909400000|2022-10-04 18:50:00|8782|8779|8788|8786|8792|8788|8781|8778|1240
1664909700000|2022-10-04 18:55:00|8787|8783|8785|8782|8790|8786|8783|8779|1844
1664910000000|2022-10-04 19:00:00|8786|8783|8785|8781|8789|8786|8778|8774|1861
1664910300000|2022-10-04 19:05:00|8786|8782|8783|8780|8787|8784|8777|8771|2803
1664910600000|2022-10-04 19:10:00|8782|8779|8778|8775|8784|8781|8769|8759|7448
1664910900000|2022-10-04 19:15:00|8780|8777|8780|8778|8787|8784|8777|8775|2541
1664911200000|2022-10-04 19:20:00|8779|8777|8779|8776|8780|8777|8766|8764|2830
1664911500000|2022-10-04 19:25:00|8778|8775|8777|8774|8786|8783|8772|8769|2027
1664911800000|2022-10-04 19:30:00|8776|8773|8769|8767|8776|8773|8765|8762|3158
1664912100000|2022-10-04 19:35:00|8771|8769|8780|8777|8790|8786|8767|8765|2746
1664912400000|2022-10-04 19:40:00|8781|8778|8780|8778|8786|8784|8775|8771|3275
1664912700000|2022-10-04 19:45:00|8779|8777|8781|8778|8783|8780|8774|8773|3405
1664913000000|2022-10-04 19:50:00|8782|8779|8797|8796|8797|8796|8782|8779|9672
1664913300000|2022-10-04 19:55:00|8798|8795|8806|8804|8806|8805|8795|8793|32514
1664976600000|2022-10-05 13:30:00|8623|8602|8666|8654|8676|8667|8622|8602|15488
1664976900000|2022-10-05 13:35:00|8665|8660|8660|8654|8687|8681|8645|8639|3812
1664977200000|2022-10-05 13:40:00|8659|8657|8653|8644|8667|8662|8646|8637|4866
1664977500000|2022-10-05 13:45:00|8651|8643|8660|8652|8671|8666|8643|8636|1110
1664977800000|2022-10-05 13:50:00|8658|8649|8650|8645|8667|8662|8646|8640|3894
1664978100000|2022-10-05 13:55:00|8651|8647|8649|8640|8665|8659|8646|8636|488
1664978400000|2022-10-05 14:00:00|8647|8636|8602|8597|8650|8643|8600|8592|9484
1664978700000|2022-10-05 14:05:00|8601|8593|8603|8595|8612|8607|8591|8585|2298
1664979000000|2022-10-05 14:10:00|8602|8598|8610|8605|8625|8621|8598|8592|3188
1664979300000|2022-10-05 14:15:00|8608|8604|8582|8579|8610|8605|8579|8576|5252
1664979600000|2022-10-05 14:20:00|8581|8577|8583|8579|8597|8593|8575|8570|801
1664979900000|2022-10-05 14:25:00|8584|8578|8580|8576|8598|8594|8579|8574|4488
1664980200000|2022-10-05 14:30:00|8579|8574|8575|8571|8594|8589|8570|8562|3715
1664980500000|2022-10-05 14:35:00|8577|8572|8599|8596|8600|8596|8572|8567|1962
1664980800000|2022-10-05 14:40:00|8598|8595|8588|8584|8602|8598|8586|8581|3009
1664981100000|2022-10-05 14:45:00|8589|8585|8591|8585|8600|8596|8584|8577|1900
1664981400000|2022-10-05 14:50:00|8590|8588|8595|8591|8597|8592|8570|8566|4141
1664981700000|2022-10-05 14:55:00|8598|8592|8567|8563|8598|8592|8562|8557|2577
1664982000000|2022-10-05 15:00:00|8566|8561|8587|8583|8588|8584|8562|8554|2686
1664982300000|2022-10-05 15:05:00|8589|8584|8588|8581|8592|8588|8570|8565|4240
1664982600000|2022-10-05 15:10:00|8589|8583|8593|8588|8597|8592|8582|8578|1862
1664982900000|2022-10-05 15:15:00|8594|8589|8606|8603|8606|8603|8586|8582|1601
1664983200000|2022-10-05 15:20:00|8609|8605|8617|8613|8617|8613|8598|8594|1400
1664983500000|2022-10-05 15:25:00|8620|8614|8609|8604|8623|8617|8603|8598|1030
1664983800000|2022-10-05 15:30:00|8608|8607|8606|8603|8626|8619|8606|8601|1942
1664984100000|2022-10-05 15:35:00|8607|8602|8642|8633|8645|8637|8606|8602|2743
1664984400000|2022-10-05 15:40:00|8641|8632|8625|8620|8642|8636|8625|8619|810
1664984700000|2022-10-05 15:45:00|8624|8619|8623|8618|8636|8626|8616|8611|2351
1664985000000|2022-10-05 15:50:00|8624|8620|8632|8623|8635|8627|8615|8610|2413
1664985300000|2022-10-05 15:55:00|8628|8625|8630|8626|8633|8627|8621|8615|1626
1664985600000|2022-10-05 16:00:00|8632|8628|8623|8619|8633|8628|8612|8606|2183
1664985900000|2022-10-05 16:05:00|8622|8620|8653|8648|8659|8655|8622|8620|1206
1664986200000|2022-10-05 16:10:00|8654|8650|8666|8663|8675|8671|8653|8648|2805
1664986500000|2022-10-05 16:15:00|8665|8664|8671|8667|8683|8677|8665|8664|1520
1664986800000|2022-10-05 16:20:00|8672|8668|8665|8661|8675|8669|8658|8650|1078
1664987100000|2022-10-05 16:25:00|8666|8662|8657|8653|8666|8663|8654|8647|1127
1664987400000|2022-10-05 16:30:00|8656|8652|8656|8652|8668|8663|8655|8651|1190
1664987700000|2022-10-05 16:35:00|8657|8653|8660|8657|8661|8657|8654|8649|716
1664988000000|2022-10-05 16:40:00|8659|8656|8660|8657|8660|8657|8657|8653|854
1664988300000|2022-10-05 16:45:00|8659|8656|8683|8679|8684|8680|8657|8654|2000
1664988600000|2022-10-05 16:50:00|8684|8678|8671|8667|8686|8682|8670|8665|800
1664988900000|2022-10-05 16:55:00|8672|8669|8659|8655|8672|8669|8659|8655|1100
1664989200000|2022-10-05 17:00:00|8658|8653|8664|8660|8668|8664|8652|8649|1673
1664989500000|2022-10-05 17:05:00|8663|8659|8673|8671|8680|8676|8663|8659|1100
1664989800000|2022-10-05 17:10:00|8676|8672|8683|8680|8685|8681|8672|8670|1600
1664990100000|2022-10-05 17:15:00|8685|8681|8692|8688|8697|8692|8683|8681|1400
1664990400000|2022-10-05 17:20:00|8694|8690|8703|8697|8711|8705|8692|8688|2638
1664990700000|2022-10-05 17:25:00|8700|8696|8695|8690|8709|8704|8693|8689|3080
1664991000000|2022-10-05 17:30:00|8694|8689|8679|8675|8694|8690|8679|8674|480
1664991300000|2022-10-05 17:35:00|8678|8676|8689|8685|8690|8685|8677|8673|2205
1664991600000|2022-10-05 17:40:00|8688|8682|8686|8683|8689|8684|8679|8676|1802
1664991900000|2022-10-05 17:45:00|8687|8684|8695|8692|8698|8694|8683|8679|1686
1664992200000|2022-10-05 17:50:00|8694|8691|8688|8684|8694|8691|8683|8679|428
1664992500000|2022-10-05 17:55:00|8689|8683|8674|8671|8689|8685|8671|8667|684
1664992800000|2022-10-05 18:00:00|8675|8672|8691|8687|8692|8687|8671|8668|2431
1664993100000|2022-10-05 18:05:00|8690|8688|8687|8684|8699|8694|8686|8682|1590
1664993400000|2022-10-05 18:10:00|8686|8685|8697|8694|8697|8695|8686|8681|2099
1664993700000|2022-10-05 18:15:00|8696|8693|8704|8701|8708|8704|8690|8689|2118
1664994000000|2022-10-05 18:20:00|8705|8700|8707|8705|8709|8706|8698|8695|2544
1664994300000|2022-10-05 18:25:00|8706|8704|8713|8710|8717|8713|8697|8695|3609
1664994600000|2022-10-05 18:30:00|8715|8711|8704|8701|8715|8711|8704|8700|1503
1664994900000|2022-10-05 18:35:00|8705|8700|8711|8709|8720|8716|8705|8700|1924
1664995200000|2022-10-05 18:40:00|8713|8710|8714|8712|8718|8715|8707|8704|1195
1664995500000|2022-10-05 18:45:00|8715|8713|8712|8709|8720|8716|8710|8707|505
1664995800000|2022-10-05 18:50:00|8713|8710|8716|8714|8724|8720|8709|8706|905
1664996100000|2022-10-05 18:55:00|8717|8713|8732|8730|8734|8731|8716|8713|2320
1664996400000|2022-10-05 19:00:00|8737|8732|8736|8734|8746|8740|8732|8728|4906
1664996700000|2022-10-05 19:05:00|8738|8735|8732|8729|8739|8736|8727|8724|1464
1664997000000|2022-10-05 19:10:00|8731|8728|8739|8735|8739|8735|8726|8722|1240
1664997300000|2022-10-05 19:15:00|8740|8736|8740|8737|8747|8744|8732|8730|2039
1664997600000|2022-10-05 19:20:00|8739|8735|8739|8737|8746|8740|8733|8729|3284
1664997900000|2022-10-05 19:25:00|8738|8736|8729|8727|8739|8737|8727|8725|2556
1664998200000|2022-10-05 19:30:00|8730|8730|8735|8732|8743|8739|8729|8730|3241
1664998500000|2022-10-05 19:35:00|8734|8731|8733|8732|8742|8739|8728|8725|4036
1664998800000|2022-10-05 19:40:00|8732|8731|8741|8739|8743|8740|8730|8726|4098
1664999100000|2022-10-05 19:45:00|8740|8738|8730|8728|8743|8741|8729|8726|6062
1664999400000|2022-10-05 19:50:00|8728|8727|8712|8710|8728|8727|8708|8706|14481
1664999700000|2022-10-05 19:55:00|8711|8709|8718|8714|8718|8717|8708|8706|29704
1665063000000|2022-10-06 13:30:00|8671|8669|8683|8677|8695|8684|8663|8655|11421
1665063300000|2022-10-06 13:35:00|8682|8673|8706|8699|8706|8699|8677|8671|2442
1665063600000|2022-10-06 13:40:00|8704|8698|8713|8708|8727|8720|8703|8698|679
1665063900000|2022-10-06 13:45:00|8712|8705|8700|8692|8721|8714|8696|8688|3591
1665064200000|2022-10-06 13:50:00|8702|8698|8711|8705|8722|8715|8699|8693|690
1665064500000|2022-10-06 13:55:00|8712|8707|8701|8698|8713|8708|8696|8692|4208
1665064800000|2022-10-06 14:00:00|8703|8700|8674|8672|8708|8706|8667|8661|4140
1665065100000|2022-10-06 14:05:00|8675|8668|8667|8663|8675|8672|8656|8650|3780
1665065400000|2022-10-06 14:10:00|8666|8661|8654|8650|8667|8662|8647|8643|5222
1665065700000|2022-10-06 14:15:00|8656|8652|8664|8660|8674|8670|8654|8652|825
1665066000000|2022-10-06 14:20:00|8665|8662|8651|8648|8667|8662|8647|8644|550
1665066300000|2022-10-06 14:25:00|8655|8650|8640|8637|8662|8659|8639|8636|5107
1665066600000|2022-10-06 14:30:00|8641|8635|8633|8628|8656|8652|8627|8624|2509
1665066900000|2022-10-06 14:35:00|8632|8627|8647|8643|8651|8648|8629|8625|700
1665067200000|2022-10-06 14:40:00|8646|8644|8653|8651|8661|8658|8643|8641|869
1665067500000|2022-10-06 14:45:00|8654|8650|8665|8660|8672|8667|8640|8638|1088
1665067800000|2022-10-06 14:50:00|8664|8659|8678|8672|8680|8675|8658|8653|200
1665068100000|2022-10-06 14:55:00|8679|8674|8684|8680|8688|8682|8671|8665|1571
1665068400000|2022-10-06 15:00:00|8686|8681|8667|8662|8688|8682|8659|8656|3295
1665068700000|2022-10-06 15:05:00|8670|8663|8672|8669|8683|8679|8667|8663|1025
1665069000000|2022-10-06 15:10:00|8677|8670|8660|8654|8677|8670|8659|8653|1588
1665069300000|2022-10-06 15:15:00|8662|8655|8691|8686|8694|8689|8660|8655|590
1665069600000|2022-10-06 15:20:00|8692|8687|8701|8697|8702|8697|8688|8683|719
1665069900000|2022-10-06 15:25:00|8700|8696|8691|8687|8701|8697|8687|8683|864
1665070200000|2022-10-06 15:30:00|8692|8688|8671|8670|8694|8688|8670|8669|8380
1665070500000|2022-10-06 15:35:00|8670|8669|8680|8673|8700|8694|8670|8668|1561
1665070800000|2022-10-06 15:40:00|8677|8672|8674|8667|8687|8679|8671|8664|1102
1665071100000|2022-10-06 15:45:00|8675|8669|8684|8677|8689|8685|8672|8665|1587
1665071400000|2022-10-06 15:50:00|8683|8678|8680|8676|8693|8689|8678|8672|921
1665071700000|2022-10-06 15:55:00|8682|8675|8654|8648|8689|8681|8650|8641|1482
1665072000000|2022-10-06 16:00:00|8651|8647|8646|8642|8665|8655|8644|8639|1100
1665072300000|2022-10-06 16:05:00|8647|8640|8640|8637|8656|8648|8640|8637|1317
1665072600000|2022-10-06 16:10:00|8646|8640|8644|8640|8651|8646|8638|8634|1300
1665072900000|2022-10-06 16:15:00|8645|8641|8650|8646|8651|8648|8642|8636|959
1665073200000|2022-10-06 16:20:00|8651|8645|8665|8658|8669|8664|8649|8644|1419
1665073500000|2022-10-06 16:25:00|8668|8662|8673|8669|8674|8670|8662|8658|901
1665073800000|2022-10-06 16:30:00|8672|8668|8669|8665|8673|8669|8659|8654|405
1665074100000|2022-10-06 16:35:00|8668|8664|8678|8670|8678|8672|8666|8662|1834
1665074400000|2022-10-06 16:40:00|8673|8669|8684|8680|8689|8682|8670|8667|500
1665074700000|2022-10-06 16:45:00|8683|8679|8681|8677|8695|8685|8678|8674|870
1665075000000|2022-10-06 16:50:00|8680|8678|8675|8672|8683|8680|8674|8670|700
1665075300000|2022-10-06 16:55:00|8677|8673|8678|8666|8680|8674|8670|8666|1000
1665075600000|2022-10-06 17:00:00|8679|8667|8672|8666|8686|8674|8663|8659|913
1665075900000|2022-10-06 17:05:00|8671|8668|8661|8656|8676|8670|8657|8653|1679
1665076200000|2022-10-06 17:10:00|8658|8654|8678|8673|8678|8673|8657|8654|1336
1665076500000|2022-10-06 17:15:00|8679|8674|8677|8671|8686|8680|8672|8667|1066
1665076800000|2022-10-06 17:20:00|8676|8672|8674|8671|8693|8679|8674|8671|851
1665077100000|2022-10-06 17:25:00|8673|8669|8679|8675|8679|8675|8667|8664|860
1665077400000|2022-10-06 17:30:00|8678|8672|8668|8664|8679|8673|8664|8659|1041
1665077700000|2022-10-06 17:35:00|8669|8665|8668|8662|8680|8669|8666|8662|700
1665078000000|2022-10-06 17:40:00|8670|8664|8671|8667|8677|8669|8664|8661|1004
1665078300000|2022-10-06 17:45:00|8670|8666|8676|8672|8681|8673|8669|8665|945
1665078600000|2022-10-06 17:50:00|8674|8671|8669|8666|8680|8673|8666|8663|1008
1665078900000|2022-10-06 17:55:00|8672|8665|8667|8664|8678|8673|8665|8663|2530
1665079200000|2022-10-06 18:00:00|8668|8663|8652|8647|8668|8663|8650|8647|1167
1665079500000|2022-10-06 18:05:00|8650|8648|8648|8645|8653|8648|8642|8640|1300
1665079800000|2022-10-06 18:10:00|8649|8644|8655|8653|8658|8654|8646|8644|300
1665080100000|2022-10-06 18:15:00|8656|8652|8650|8648|8658|8654|8648|8644|500
1665080400000|2022-10-06 18:20:00|8651|8649|8657|8653|8661|8657|8650|8649|467
1665080700000|2022-10-06 18:25:00|8658|8654|8657|8652|8663|8658|8654|8651|0
1665081000000|2022-10-06 18:30:00|8656|8654|8652|8648|8669|8662|8649|8644|1184
1665081300000|2022-10-06 18:35:00|8651|8647|8652|8647|8661|8656|8649|8645|496
1665081600000|2022-10-06 18:40:00|8649|8645|8643|8640|8655|8651|8643|8640|625
1665081900000|2022-10-06 18:45:00|8642|8639|8626|8624|8643|8640|8626|8624|700
1665082200000|2022-10-06 18:50:00|8628|8622|8632|8628|8632|8628|8618|8615|825
1665082500000|2022-10-06 18:55:00|8631|8629|8635|8631|8643|8637|8630|8629|1053
1665082800000|2022-10-06 19:00:00|8634|8630|8633|8629|8637|8633|8625|8620|1900
1665083100000|2022-10-06 19:05:00|8632|8628|8633|8630|8637|8631|8626|8624|1546
1665083400000|2022-10-06 19:10:00|8635|8631|8638|8634|8639|8636|8626|8620|5055
1665083700000|2022-10-06 19:15:00|8639|8635|8636|8633|8646|8639|8633|8627|600
1665084000000|2022-10-06 19:20:00|8635|8631|8644|8641|8653|8649|8634|8631|3379
1665084300000|2022-10-06 19:25:00|8645|8642|8658|8655|8659|8655|8644|8640|400
1665084600000|2022-10-06 19:30:00|8657|8651|8649|8647|8661|8654|8648|8645|374
1665084900000|2022-10-06 19:35:00|8648|8646|8647|8645|8654|8651|8645|8642|800
1665085200000|2022-10-06 19:40:00|8646|8643|8646|8644|8651|8647|8642|8639|2071
1665085500000|2022-10-06 19:45:00|8647|8645|8638|8635|8655|8652|8638|8635|6980
1665085800000|2022-10-06 19:50:00|8637|8636|8645|8642|8648|8645|8634|8631|5566
1665086100000|2022-10-06 19:55:00|8646|8643|8643|8635|8650|8647|8628|8626|51294
1665149400000|2022-10-07 13:30:00|8546|8536|8523|8517|8555|8542|8504|8495|12111
1665149700000|2022-10-07 13:35:00|8520|8516|8521|8516|8538|8532|8510|8505|4781
1665150000000|2022-10-07 13:40:00|8522|8517|8511|8505|8540|8533|8507|8501|4025
1665150300000|2022-10-07 13:45:00|8512|8506|8494|8487|8518|8512|8493|8486|6964
1665150600000|2022-10-07 13:50:00|8495|8486|8492|8487|8499|8495|8484|8477|2075
1665150900000|2022-10-07 13:55:00|8491|8488|8497|8487|8500|8495|8484|8479|1446
1665151200000|2022-10-07 14:00:00|8498|8490|8488|8485|8503|8498|8483|8478|3705
1665151500000|2022-10-07 14:05:00|8489|8486|8493|8489|8507|8502|8485|8481|1501
1665151800000|2022-10-07 14:10:00|8494|8488|8509|8504|8520|8515|8493|8488|1600
1665152100000|2022-10-07 14:15:00|8510|8505|8545|8540|8548|8542|8502|8497|2933
1665152400000|2022-10-07 14:20:00|8543|8538|8542|8538|8556|8552|8531|8525|1845
1665152700000|2022-10-07 14:25:00|8541|8535|8527|8524|8551|8548|8521|8518|2234
1665153000000|2022-10-07 14:30:00|8528|8525|8525|8521|8533|8529|8514|8509|5066
1665153300000|2022-10-07 14:35:00|8523|8522|8520|8517|8528|8525|8514|8511|3086
1665153600000|2022-10-07 14:40:00|8521|8518|8538|8534|8544|8540|8521|8518|3296
1665153900000|2022-10-07 14:45:00|8539|8536|8553|8547|8555|8551|8537|8533|1851
1665154200000|2022-10-07 14:50:00|8554|8549|8529|8527|8554|8550|8527|8525|1501
1665154500000|2022-10-07 14:55:00|8530|8528|8528|8525|8544|8540|8524|8522|1000
1665154800000|2022-10-07 15:00:00|8527|8526|8538|8535|8545|8541|8527|8525|400
1665155100000|2022-10-07 15:05:00|8537|8533|8520|8515|8538|8534|8517|8513|1203
1665155400000|2022-10-07 15:10:00|8519|8517|8529|8525|8534|8529|8519|8517|1670
1665155700000|2022-10-07 15:15:00|8528|8523|8514|8510|8529|8526|8513|8509|1539
1665156000000|2022-10-07 15:20:00|8515|8511|8515|8512|8520|8516|8507|8503|1440
1665156300000|2022-10-07 15:25:00|8514|8510|8512|8508|8519|8514|8505|8502|2479
1665156600000|2022-10-07 15:30:00|8513|8507|8491|8488|8522|8517|8491|8487|10005
1665156900000|2022-10-07 15:35:00|8494|8489|8500|8495|8512|8508|8491|8486|1518
1665157200000|2022-10-07 15:40:00|8497|8491|8502|8495|8508|8503|8493|8486|900
1665157500000|2022-10-07 15:45:00|8501|8494|8492|8486|8504|8499|8492|8486|1418
1665157800000|2022-10-07 15:50:00|8489|8482|8487|8482|8496|8491|8487|8481|901
1665158100000|2022-10-07 15:55:00|8486|8483|8501|8496|8508|8504|8485|8480|2515
1665158400000|2022-10-07 16:00:00|8499|8494|8507|8497|8509|8503|8493|8487|610
1665158700000|2022-10-07 16:05:00|8508|8501|8512|8505|8518|8512|8504|8497|5112
1665159000000|2022-10-07 16:10:00|8513|8508|8508|8502|8522|8516|8505|8500|1200
1665159300000|2022-10-07 16:15:00|8509|8503|8506|8502|8511|8505|8504|8498|2643
1665159600000|2022-10-07 16:20:00|8505|8500|8484|8479|8508|8504|8484|8479|1396
1665159900000|2022-10-07 16:25:00|8486|8476|8482|8478|8487|8482|8476|8473|1525
1665160200000|2022-10-07 16:30:00|8481|8477|8478|8471|8486|8478|8476|8470|650
1665160500000|2022-10-07 16:35:00|8479|8472|8476|8470|8482|8476|8471|8465|2804
1665160800000|2022-10-07 16:40:00|8475|8471|8470|8466|8482|8474|8468|8463|5436
1665161100000|2022-10-07 16:45:00|8471|8467|8471|8466|8475|8470|8466|8462|3300
1665161400000|2022-10-07 16:50:00|8470|8467|8473|8469|8478|8470|8466|8461|2029
1665161700000|2022-10-07 16:55:00|8472|8470|8476|8472|8482|8474|8472|8468|1910
1665162000000|2022-10-07 17:00:00|8471|8467|8469|8460|8471|8468|8460|8456|2799
1665162300000|2022-10-07 17:05:00|8470|8462|8460|8456|8471|8465|8460|8456|1214
1665162600000|2022-10-07 17:10:00|8465|8457|8480|8475|8481|8475|8461|8457|2317
1665162900000|2022-10-07 17:15:00|8483|8476|8489|8484|8494|8491|8479|8476|3719
1665163200000|2022-10-07 17:20:00|8488|8483|8478|8475|8489|8483|8477|8473|700
1665163500000|2022-10-07 17:25:00|8477|8474|8479|8475|8489|8482|8477|8474|1993
1665163800000|2022-10-07 17:30:00|8483|8474|8473|8469|8484|8478|8473|8469|1421
1665164100000|2022-10-07 17:35:00|8474|8470|8475|8471|8480|8476|8473|8469|1301
1665164400000|2022-10-07 17:40:00|8477|8472|8478|8476|8488|8482|8476|8472|1838
1665164700000|2022-10-07 17:45:00|8479|8477|8475|8471|8486|8480|8473|8470|1000
1665165000000|2022-10-07 17:50:00|8478|8473|8479|8475|8488|8481|8474|8470|3533
1665165300000|2022-10-07 17:55:00|8478|8476|8474|8470|8483|8478|8468|8464|1152
1665165600000|2022-10-07 18:00:00|8473|8468|8475|8468|8479|8472|8468|8464|1422
1665165900000|2022-10-07 18:05:00|8474|8469|8471|8468|8481|8476|8468|8465|2529
1665166200000|2022-10-07 18:10:00|8470|8467|8470|8467|8471|8468|8460|8457|2991
1665166500000|2022-10-07 18:15:00|8471|8468|8467|8462|8479|8469|8466|8462|4851
1665166800000|2022-10-07 18:20:00|8465|8460|8453|8444|8467|8463|8447|8443|2400
1665167100000|2022-10-07 18:25:00|8452|8445|8450|8443|8455|8449|8444|8442|1600
1665167400000|2022-10-07 18:30:00|8446|8444|8445|8442|8449|8444|8441|8438|1226
1665167700000|2022-10-07 18:35:00|8446|8444|8454|8451|8459|8454|8446|8444|2628
1665168000000|2022-10-07 18:40:00|8453|8449|8447|8444|8459|8453|8445|8442|1000
1665168300000|2022-10-07 18:45:00|8448|8445|8447|8441|8448|8446|8440|8436|1880
1665168600000|2022-10-07 18:50:00|8444|8442|8448|8443|8450|8444|8440|8437|1000
1665168900000|2022-10-07 18:55:00|8450|8444|8451|8448|8452|8448|8443|8439|1250
1665169200000|2022-10-07 19:00:00|8454|8451|8460|8458|8464|8461|8453|8450|3173
1665169500000|2022-10-07 19:05:00|8461|8457|8455|8451|8464|8459|8451|8447|2084
1665169800000|2022-10-07 19:10:00|8454|8452|8444|8441|8462|8456|8444|8440|2108
1665170100000|2022-10-07 19:15:00|8445|8442|8436|8433|8450|8445|8436|8432|1300
1665170400000|2022-10-07 19:20:00|8437|8434|8443|8437|8448|8438|8437|8433|1208
1665170700000|2022-10-07 19:25:00|8441|8436|8435|8427|8443|8437|8425|8422|2629
1665171000000|2022-10-07 19:30:00|8433|8426|8419|8417|8435|8429|8417|8413|3057
1665171300000|2022-10-07 19:35:00|8420|8416|8441|8434|8441|8434|8416|8413|3930
1665171600000|2022-10-07 19:40:00|8439|8433|8447|8442|8453|8446|8433|8430|2516
1665171900000|2022-10-07 19:45:00|8445|8441|8445|8439|8454|8451|8438|8435|4921
1665172200000|2022-10-07 19:50:00|8446|8441|8447|8445|8458|8456|8438|8436|6352
1665172500000|2022-10-07 19:55:00|8446|8444|8454|8453|8458|8455|8444|8441|33332
1665408600000|2022-10-10 13:30:00|8455|8445|8420|8415|8458|8450|8409|8397|1904
1665408900000|2022-10-10 13:35:00|8419|8413|8405|8400|8430|8423|8400|8393|2638
1665409200000|2022-10-10 13:40:00|8406|8398|8404|8397|8425|8418|8390|8384|2005
1665409500000|2022-10-10 13:45:00|8403|8394|8403|8397|8421|8415|8399|8393|1215
1665409800000|2022-10-10 13:50:00|8402|8396|8382|8375|8409|8403|8381|8375|2295
1665410100000|2022-10-10 13:55:00|8381|8376|8387|8382|8394|8389|8377|8372|2675
1665410400000|2022-10-10 14:00:00|8386|8383|8384|8381|8401|8396|8378|8373|3936
1665410700000|2022-10-10 14:05:00|8385|8379|8378|8373|8401|8397|8378|8373|2665
1665411000000|2022-10-10 14:10:00|8377|8371|8379|8376|8388|8385|8376|8371|1762
1665411300000|2022-10-10 14:15:00|8378|8374|8395|8391|8398|8394|8377|8373|2575
1665411600000|2022-10-10 14:20:00|8397|8392|8397|8393|8405|8402|8394|8389|2215
1665411900000|2022-10-10 14:25:00|8396|8392|8427|8423|8430|8427|8394|8389|8540
1665412200000|2022-10-10 14:30:00|8430|8424|8427|8425|8452|8448|8412|8406|13522
1665412500000|2022-10-10 14:35:00|8426|8423|8385|8378|8434|8428|8384|8378|1938
1665412800000|2022-10-10 14:40:00|8384|8377|8388|8384|8403|8398|8383|8376|3151
1665413100000|2022-10-10 14:45:00|8392|8386|8395|8391|8403|8400|8391|8386|5135
1665413400000|2022-10-10 14:50:00|8396|8392|8384|8380|8397|8394|8377|8373|2236
1665413700000|2022-10-10 14:55:00|8383|8378|8390|8387|8392|8388|8377|8372|3400
1665414000000|2022-10-10 15:00:00|8389|8385|8371|8368|8389|8385|8369|8365|3233
1665414300000|2022-10-10 15:05:00|8370|8366|8376|8372|8384|8381|8370|8366|3513
1665414600000|2022-10-10 15:10:00|8374|8370|8375|8373|8388|8384|8373|8370|1025
1665414900000|2022-10-10 15:15:00|8376|8370|8345|8341|8376|8371|8338|8333|4253
1665415200000|2022-10-10 15:20:00|8344|8338|8384|8379|8389|8385|8343|8337|1785
1665415500000|2022-10-10 15:25:00|8383|8378|8359|8351|8383|8379|8354|8349|1714
1665415800000|2022-10-10 15:30:00|8358|8353|8372|8366|8375|8368|8350|8345|9526
1665416100000|2022-10-10 15:35:00|8371|8367|8370|8362|8378|8371|8367|8361|1234
1665416400000|2022-10-10 15:40:00|8369|8363|8378|8370|8380|8370|8366|8359|1525
1665416700000|2022-10-10 15:45:00|8377|8373|8383|8374|8383|8374|8374|8369|500
1665417000000|2022-10-10 15:50:00|8384|8373|8396|8390|8398|8391|8384|8373|1976
1665417300000|2022-10-10 15:55:00|8395|8389|8380|8374|8396|8391|8380|8374|200
1665417600000|2022-10-10 16:00:00|8379|8373|8381|8373|8381|8374|8374|8367|905
1665417900000|2022-10-10 16:05:00|8376|8368|8377|8374|8381|8375|8370|8364|2106
1665418200000|2022-10-10 16:10:00|8376|8375|8378|8375|8378|8375|8372|8368|2678
1665418500000|2022-10-10 16:15:00|8377|8373|8371|8368|8378|8375|8371|8368|1230
1665418800000|2022-10-10 16:20:00|8372|8367|8356|8353|8372|8370|8356|8352|3665
1665419100000|2022-10-10 16:25:00|8355|8352|8351|8348|8363|8359|8350|8345|1601
1665419400000|2022-10-10 16:30:00|8350|8347|8353|8350|8357|8353|8348|8344|2147
1665419700000|2022-10-10 16:35:00|8354|8349|8357|8353|8358|8353|8346|8342|2219
1665420000000|2022-10-10 16:40:00|8358|8354|8360|8356|8361|8356|8355|8352|2311
1665420300000|2022-10-10 16:45:00|8359|8352|8353|8352|8359|8355|8348|8342|2268
1665420600000|2022-10-10 16:50:00|8352|8349|8348|8345|8354|8351|8348|8343|639
1665420900000|2022-10-10 16:55:00|8349|8346|8355|8352|8360|8356|8349|8344|5088
1665421200000|2022-10-10 17:00:00|8352|8351|8348|8346|8359|8356|8348|8345|3614
1665421500000|2022-10-10 17:05:00|8349|8348|8352|8349|8357|8355|8346|8343|6219
1665421800000|2022-10-10 17:10:00|8351|8350|8363|8361|8371|8367|8340|8335|15924
1665422100000|2022-10-10 17:15:00|8365|8362|8363|8361|8366|8364|8353|8349|2653
1665422400000|2022-10-10 17:20:00|8365|8362|8372|8369|8375|8372|8365|8362|3006
1665422700000|2022-10-10 17:25:00|8371|8367|8371|8367|8375|8371|8365|8362|1469
1665423000000|2022-10-10 17:30:00|8370|8366|8387|8383|8389|8386|8369|8366|1923
1665423300000|2022-10-10 17:35:00|8386|8386|8398|8395|8400|8396|8386|8384|2554
1665423600000|2022-10-10 17:40:00|8400|8396|8391|8388|8401|8397|8391|8387|700
1665423900000|2022-10-10 17:45:00|8390|8387|8431|8427|8442|8438|8390|8387|3085
1665424200000|2022-10-10 17:50:00|8430|8426|8439|8435|8448|8444|8427|8423|2126
1665424500000|2022-10-10 17:55:00|8440|8436|8430|8426|8442|8438|8429|8421|1103
1665424800000|2022-10-10 18:00:00|8431|8427|8429|8425|8433|8429|8421|8417|1738
1665425100000|2022-10-10 18:05:00|8428|8423|8422|8419|8429|8425|8419|8416|1602
1665425400000|2022-10-10 18:10:00|8420|8417|8416|8413|8426|8422|8415|8411|1722
1665425700000|2022-10-10 18:15:00|8415|8411|8418|8415|8421|8417|8409|8406|2118
1665426000000|2022-10-10 18:20:00|8419|8416|8417|8414|8425|8423|8412|8408|3579
1665426300000|2022-10-10 18:25:00|8416|8413|8425|8422|8428|8424|8416|8413|2071
1665426600000|2022-10-10 18:30:00|8424|8421|8436|8432|8444|8440|8420|8416|2156
1665426900000|2022-10-10 18:35:00|8434|8429|8442|8437|8445|8440|8434|8429|2857
1665427200000|2022-10-10 18:40:00|8443|8438|8429|8425|8444|8440|8425|8422|903
1665427500000|2022-10-10 18:45:00|8430|8426|8421|8418|8430|8426|8418|8415|705
1665427800000|2022-10-10 18:50:00|8422|8419|8428|8425|8430|8426|8419|8416|1000
1665428100000|2022-10-10 18:55:00|8427|8424|8423|8421|8430|8425|8416|8412|1903
1665428400000|2022-10-10 19:00:00|8424|8422|8420|8417|8433|8430|8415|8412|3267
1665428700000|2022-10-10 19:05:00|8422|8418|8428|8425|8431|8427|8418|8414|1325
1665429000000|2022-10-10 19:10:00|8427|8424|8435|8432|8437|8434|8421|8419|2403
1665429300000|2022-10-10 19:15:00|8434|8430|8450|8448|8453|8450|8434|8430|5825
1665429600000|2022-10-10 19:20:00|8451|8449|8439|8436|8452|8450|8437|8434|1568
1665429900000|2022-10-10 19:25:00|8438|8435|8425|8422|8438|8435|8421|8417|1864
1665430200000|2022-10-10 19:30:00|8423|8421|8431|8430|8436|8433|8419|8416|1501
1665430500000|2022-10-10 19:35:00|8432|8431|8435|8433|8443|8441|8427|8425|1354
1665430800000|2022-10-10 19:40:00|8436|8434|8432|8430|8438|8435|8428|8425|2104
1665431100000|2022-10-10 19:45:00|8431|8431|8431|8429|8441|8440|8427|8425|4168
1665431400000|2022-10-10 19:50:00|8433|8427|8435|8432|8438|8436|8423|8420|9490
1665431700000|2022-10-10 19:55:00|8433|8431|8405|8404|8433|8431|8405|8403|31421
1665495000000|2022-10-11 13:30:00|8364|8361|8355|8352|8379|8373|8349|8340|14673
1665495300000|2022-10-11 13:35:00|8354|8351|8347|8342|8361|8356|8346|8340|4611
1665495600000|2022-10-11 13:40:00|8346|8338|8339|8332|8351|8346|8337|8331|4119
1665495900000|2022-10-11 13:45:00|8337|8333|8317|8313|8350|8344|8313|8307|2404
1665496200000|2022-10-11 13:50:00|8320|8314|8299|8296|8326|8321|8299|8295|2691
1665496500000|2022-10-11 13:55:00|8303|8297|8301|8298|8310|8304|8299|8292|4016
1665496800000|2022-10-11 14:00:00|8300|8297|8292|8290|8303|8298|8280|8276|5081
1665497100000|2022-10-11 14:05:00|8293|8291|8293|8290|8300|8296|8280|8275|3698
1665497400000|2022-10-11 14:10:00|8292|8289|8312|8309|8316|8313|8291|8288|7251
1665497700000|2022-10-11 14:15:00|8311|8310|8302|8300|8317|8314|8302|8299|5059
1665498000000|2022-10-11 14:20:00|8301|8298|8286|8283|8308|8304|8286|8283|2819
1665498300000|2022-10-11 14:25:00|8288|8286|8285|8282|8303|8299|8285|8281|4224
1665498600000|2022-10-11 14:30:00|8286|8280|8312|8308|8323|8320|8281|8277|3700
1665498900000|2022-10-11 14:35:00|8314|8309|8315|8312|8319|8315|8306|8302|3114
1665499200000|2022-10-11 14:40:00|8318|8314|8327|8324|8340|8335|8315|8311|2324
1665499500000|2022-10-11 14:45:00|8328|8325|8326|8323|8332|8329|8318|8314|1600
1665499800000|2022-10-11 14:50:00|8327|8322|8320|8317|8335|8331|8318|8315|3318
1665500100000|2022-10-11 14:55:00|8319|8316|8308|8304|8334|8331|8305|8301|2501
1665500400000|2022-10-11 15:00:00|8307|8305|8354|8349|8365|8359|8306|8304|3210
1665500700000|2022-10-11 15:05:00|8352|8348|8334|8328|8355|8349|8328|8323|2642
1665501000000|2022-10-11 15:10:00|8331|8329|8335|8331|8336|8332|8322|8317|1040
1665501300000|2022-10-11 15:15:00|8336|8333|8343|8341|8355|8350|8334|8332|6717
1665501600000|2022-10-11 15:20:00|8346|8343|8360|8357|8364|8361|8338|8335|4257
1665501900000|2022-10-11 15:25:00|8359|8356|8373|8368|8374|8371|8351|8348|5816
1665502200000|2022-10-11 15:30:00|8374|8370|8384|8380|8399|8392|8374|8370|3485
1665502500000|2022-10-11 15:35:00|8385|8379|8398|8389|8407|8400|8385|8379|3306
1665502800000|2022-10-11 15:40:00|8399|8390|8412|8406|8412|8407|8391|8384|2529
1665503100000|2022-10-11 15:45:00|8414|8407|8414|8409|8424|8419|8407|8401|1419
1665503400000|2022-10-11 15:50:00|8415|8412|8403|8399|8420|8415|8402|8398|100
1665503700000|2022-10-11 15:55:00|8406|8401|8408|8403|8416|8409|8403|8397|1679
1665504000000|2022-10-11 16:00:00|8411|8406|8385|8380|8415|8408|8382|8377|0
1665504300000|2022-10-11 16:05:00|8389|8381|8376|8373|8389|8381|8375|8366|700
1665504600000|2022-10-11 16:10:00|8383|8374|8389|8385|8391|8387|8376|8371|1200
1665504900000|2022-10-11 16:15:00|8390|8386|8408|8404|8410|8405|8387|8383|1087
1665505200000|2022-10-11 16:20:00|8409|8405|8413|8408|8420|8415|8407|8403|967
1665505500000|2022-10-11 16:25:00|8412|8407|8409|8404|8413|8408|8403|8397|1835
1665505800000|2022-10-11 16:30:00|8410|8407|8419|8416|8426|8417|8409|8406|2767
1665506100000|2022-10-11 16:35:00|8418|8415|8439|8429|8439|8431|8415|8410|2571
1665506400000|2022-10-11 16:40:00|8435|8428|8442|8439|8453|8446|8431|8425|1100
1665506700000|2022-10-11 16:45:00|8444|8437|8444|8439|8458|8451|8441|8437|2213
1665507000000|2022-10-11 16:50:00|8445|8440|8431|8426|8450|8444|8431|8422|900
1665507300000|2022-10-11 16:55:00|8429|8425|8430|8427|8438|8433|8428|8424|1494
1665507600000|2022-10-11 17:00:00|8431|8428|8424|8419|8432|8428|8423|8419|710
1665507900000|2022-10-11 17:05:00|8425|8420|8443|8437|8445|8439|8417|8411|2982
1665508200000|2022-10-11 17:10:00|8450|8436|8433|8430|8453|8439|8431|8427|1921
1665508500000|2022-10-11 17:15:00|8434|8431|8440|8435|8441|8435|8426|8421|1263
1665508800000|2022-10-11 17:20:00|8439|8433|8443|8440|8444|8440|8436|8432|2304
1665509100000|2022-10-11 17:25:00|8444|8439|8428|8425|8444|8439|8422|8418|1724
1665509400000|2022-10-11 17:30:00|8427|8423|8433|8429|8435|8430|8422|8418|2067
1665509700000|2022-10-11 17:35:00|8434|8430|8433|8430|8438|8434|8430|8426|3563
1665510000000|2022-10-11 17:40:00|8432|8431|8437|8433|8442|8437|8432|8429|2499
1665510300000|2022-10-11 17:45:00|8439|8434|8444|8440|8450|8447|8437|8433|4577
1665510600000|2022-10-11 17:50:00|8442|8438|8443|8440|8450|8446|8437|8433|3437
1665510900000|2022-10-11 17:55:00|8440|8439|8443|8440|8448|8445|8439|8436|2171
1665511200000|2022-10-11 18:00:00|8445|8441|8434|8431|8445|8443|8432|8428|1006
1665511500000|2022-10-11 18:05:00|8435|8430|8428|8424|8436|8434|8418|8414|3506
1665511800000|2022-10-11 18:10:00|8429|8425|8425|8421|8429|8426|8421|8415|1229
1665512100000|2022-10-11 18:15:00|8423|8419|8410|8407|8423|8420|8410|8407|1203
1665512400000|2022-10-11 18:20:00|8411|8406|8421|8416|8423|8416|8411|8406|1700
1665512700000|2022-10-11 18:25:00|8422|8417|8422|8418|8429|8425|8415|8412|2100
1665513000000|2022-10-11 18:30:00|8421|8417|8428|8422|8432|8424|8419|8416|1729
1665513300000|2022-10-11 18:35:00|8429|8423|8417|8413|8429|8424|8413|8410|1100
1665513600000|2022-10-11 18:40:00|8418|8415|8397|8393|8427|8419|8397|8393|1709
1665513900000|2022-10-11 18:45:00|8399|8389|8365|8357|8399|8391|8356|8351|3629
1665514200000|2022-10-11 18:50:00|8364|8363|8347|8343|8371|8363|8347|8339|2646
1665514500000|2022-10-11 18:55:00|8346|8342|8323|8319|8346|8342|8322|8318|1798
1665514800000|2022-10-11 19:00:00|8320|8315|8317|8314|8325|8319|8310|8305|3216
1665515100000|2022-10-11 19:05:00|8316|8313|8314|8309|8329|8321|8312|8308|2660
1665515400000|2022-10-11 19:10:00|8313|8310|8307|8302|8317|8314|8296|8292|3223
1665515700000|2022-10-11 19:15:00|8305|8301|8303|8299|8315|8310|8291|8286|3500
1665516000000|2022-10-11 19:20:00|8300|8298|8299|8295|8314|8309|8295|8290|14475
1665516300000|2022-10-11 19:25:00|8300|8294|8294|8291|8303|8299|8283|8280|2310
1665516600000|2022-10-11 19:30:00|8293|8290|8295|8292|8301|8297|8277|8273|4325
1665516900000|2022-10-11 19:35:00|8294|8291|8307|8304|8310|8305|8289|8284|9612
1665517200000|2022-10-11 19:40:00|8306|8303|8305|8302|8307|8303|8290|8287|8960
1665517500000|2022-10-11 19:45:00|8304|8303|8308|8306|8310|8309|8295|8293|16254
1665517800000|2022-10-11 19:50:00|8306|8301|8301|8299|8306|8301|8282|8279|20945
1665518100000|2022-10-11 19:55:00|8302|8300|8301|8300|8311|8308|8296|8294|27379
1665581400000|2022-10-12 13:30:00|8338|8317|8326|8320|8348|8327|8306|8297|6487
1665581700000|2022-10-12 13:35:00|8329|8322|8362|8357|8371|8364|8329|8322|400
1665582000000|2022-10-12 13:40:00|8364|8356|8380|8375|8385|8377|8349|8342|3782
1665582300000|2022-10-12 13:45:00|8381|8376|8380|8373|8392|8385|8367|8360|2012
1665582600000|2022-10-12 13:50:00|8379|8374|8365|8360|8388|8382|8361|8357|1825
1665582900000|2022-10-12 13:55:00|8366|8357|8355|8349|8371|8366|8345|8339|46106
1665583200000|2022-10-12 14:00:00|8353|8350|8344|8338|8364|8359|8337|8332|2908
1665583500000|2022-10-12 14:05:00|8345|8339|8319|8314|8346|8341|8310|8304|2778
1665583800000|2022-10-12 14:10:00|8317|8310|8311|8309|8321|8318|8305|8300|2974
1665584100000|2022-10-12 14:15:00|8312|8308|8316|8315|8323|8318|8306|8302|1146
1665584400000|2022-10-12 14:20:00|8315|8312|8303|8301|8315|8312|8287|8283|1900
1665584700000|2022-10-12 14:25:00|8302|8299|8311|8308|8329|8324|8302|8297|1349
1665585000000|2022-10-12 14:30:00|8312|8305|8313|8309|8323|8319|8305|8301|1300
1665585300000|2022-10-12 14:35:00|8312|8307|8286|8280|8312|8308|8282|8277|720
1665585600000|2022-10-12 14:40:00|8283|8279|8275|8270|8289|8285|8273|8270|630
1665585900000|2022-10-12 14:45:00|8274|8272|8280|8276|8287|8282|8266|8263|1057
1665586200000|2022-10-12 14:50:00|8279|8277|8312|8309|8316|8311|8278|8275|200
1665586500000|2022-10-12 14:55:00|8311|8307|8311|8307|8321|8317|8304|8299|701
1665586800000|2022-10-12 15:00:00|8312|8309|8317|8314|8327|8323|8310|8307|500
1665587100000|2022-10-12 15:05:00|8316|8312|8307|8303|8323|8319|8305|8301|1200
1665587400000|2022-10-12 15:10:00|8308|8305|8306|8304|8313|8309|8298|8296|924
1665587700000|2022-10-12 15:15:00|8308|8305|8322|8319|8324|8320|8303|8300|800
1665588000000|2022-10-12 15:20:00|8321|8318|8310|8307|8321|8318|8303|8299|1000
1665588300000|2022-10-12 15:25:00|8311|8308|8297|8294|8312|8308|8293|8290|3005
1665588600000|2022-10-12 15:30:00|8300|8295|8289|8286|8303|8299|8283|8279|7024
1665588900000|2022-10-12 15:35:00|8288|8285|8292|8286|8308|8299|8287|8284|1020
1665589200000|2022-10-12 15:40:00|8291|8288|8289|8284|8304|8297|8284|8279|962
1665589500000|2022-10-12 15:45:00|8286|8281|8283|8279|8291|8287|8282|8277|500
1665589800000|2022-10-12 15:50:00|8284|8281|8287|8283|8293|8287|8279|8275|1000
1665590100000|2022-10-12 15:55:00|8289|8284|8285|8280|8289|8286|8278|8272|933
1665590400000|2022-10-12 16:00:00|8282|8279|8286|8284|8291|8285|8278|8274|2094
1665590700000|2022-10-12 16:05:00|8285|8281|8276|8273|8304|8296|8276|8273|1612
1665591000000|2022-10-12 16:10:00|8277|8272|8273|8270|8277|8272|8266|8263|1000
1665591300000|2022-10-12 16:15:00|8275|8268|8283|8280|8284|8280|8270|8267|250
1665591600000|2022-10-12 16:20:00|8285|8282|8278|8275|8289|8283|8276|8274|1803
1665591900000|2022-10-12 16:25:00|8277|8276|8276|8273|8287|8283|8272|8268|823
1665592200000|2022-10-12 16:30:00|8275|8274|8286|8283|8288|8284|8275|8273|2539
1665592500000|2022-10-12 16:35:00|8284|8282|8275|8273|8287|8283|8275|8272|4342
1665592800000|2022-10-12 16:40:00|8276|8272|8278|8275|8280|8277|8274|8272|1625
1665593100000|2022-10-12 16:45:00|8277|8277|8282|8280|8286|8283|8277|8277|1116
1665593400000|2022-10-12 16:50:00|8283|8281|8287|8284|8289|8285|8283|8281|1006
1665593700000|2022-10-12 16:55:00|8288|8285|8289|8285|8296|8290|8287|8284|3539
1665594000000|2022-10-12 17:00:00|8290|8286|8282|8279|8292|8290|8282|8277|1619
1665594300000|2022-10-12 17:05:00|8281|8280|8291|8287|8292|8288|8281|8277|3173
1665594600000|2022-10-12 17:10:00|8290|8288|8297|8292|8297|8292|8288|8284|3144
1665594900000|2022-10-12 17:15:00|8292|8291|8286|8284|8292|8291|8286|8283|1527
1665595200000|2022-10-12 17:20:00|8287|8285|8288|8285|8289|8285|8283|8280|1265
1665595500000|2022-10-12 17:25:00|8289|8286|8293|8289|8295|8291|8287|8286|200
1665595800000|2022-10-12 17:30:00|8292|8290|8279|8276|8296|8290|8279|8276|724
1665596100000|2022-10-12 17:35:00|8278|8275|8284|8282|8284|8282|8274|8271|1918
1665596400000|2022-10-12 17:40:00|8287|8284|8281|8279|8287|8284|8277|8272|1001
1665596700000|2022-10-12 17:45:00|8284|8280|8282|8279|8285|8282|8279|8275|1012
1665597000000|2022-10-12 17:50:00|8281|8280|8281|8278|8286|8283|8278|8275|1513
1665597300000|2022-10-12 17:55:00|8280|8277|8285|8275|8285|8277|8277|8273|1501
1665597600000|2022-10-12 18:00:00|8286|8284|8269|8264|8295|8289|8266|8254|8957
1665597900000|2022-10-12 18:05:00|8268|8268|8291|8283|8300|8296|8261|8257|2913
1665598200000|2022-10-12 18:10:00|8290|8282|8310|8305|8314|8308|8280|8271|2168
1665598500000|2022-10-12 18:15:00|8309|8304|8302|8298|8313|8308|8298|8290|400
1665598800000|2022-10-12 18:20:00|8301|8297|8294|8290|8302|8298|8289|8284|1145
1665599100000|2022-10-12 18:25:00|8292|8288|8302|8299|8308|8304|8290|8285|3372
1665599400000|2022-10-12 18:30:00|8304|8300|8304|8302|8306|8303|8294|8291|1198
1665599700000|2022-10-12 18:35:00|8302|8300|8299|8296|8309|8307|8297|8294|1214
1665600000000|2022-10-12 18:40:00|8298|8295|8297|8294|8303|8301|8293|8289|412
1665600300000|2022-10-12 18:45:00|8295|8292|8284|8281|8297|8295|8283|8279|1402
1665600600000|2022-10-12 18:50:00|8283|8280|8269|8266|8288|8285|8269|8265|2100
1665600900000|2022-10-12 18:55:00|8268|8265|8267|8262|8275|8272|8262|8259|610
1665601200000|2022-10-12 19:00:00|8264|8261|8258|8254|8269|8266|8255|8252|808
1665601500000|2022-10-12 19:05:00|8257|8255|8262|8259|8269|8264|8257|8251|1652
1665601800000|2022-10-12 19:10:00|8261|8260|8266|8264|8269|8267|8260|8257|916
1665602100000|2022-10-12 19:15:00|8264|8263|8275|8272|8275|8272|8255|8253|928
1665602400000|2022-10-12 19:20:00|8276|8273|8270|8267|8280|8277|8269|8265|1246
1665602700000|2022-10-12 19:25:00|8271|8268|8266|8263|8275|8272|8265|8262|1302
1665603000000|2022-10-12 19:30:00|8264|8261|8277|8273|8281|8274|8261|8258|2084
1665603300000|2022-10-12 19:35:00|8276|8274|8275|8272|8280|8277|8271|8268|1565
1665603600000|2022-10-12 19:40:00|8276|8273|8273|8272|8277|8274|8271|8269|2000
1665603900000|2022-10-12 19:45:00|8272|8271|8264|8262|8274|8273|8263|8262|4489
1665604200000|2022-10-12 19:50:00|8265|8263|8269|8267|8270|8269|8259|8257|10983
1665604500000|2022-10-12 19:55:00|8268|8266|8253|8251|8268|8266|8252|8250|22609
1665667800000|2022-10-13 13:30:00|8100|8089|8091|8087|8104|8097|8068|8063|15736
1665668100000|2022-10-13 13:35:00|8096|8085|8062|8058|8098|8091|8056|8050|6150
1665668400000|2022-10-13 13:40:00|8067|8060|8067|8062|8091|8085|8050|8043|4205
1665668700000|2022-10-13 13:45:00|8069|8061|8129|8121|8134|8127|8057|8051|2211
1665669000000|2022-10-13 13:50:00|8130|8122|8154|8148|8169|8163|8123|8119|1612
1665669300000|2022-10-13 13:55:00|8153|8149|8155|8148|8167|8159|8126|8120|2026
1665669600000|2022-10-13 14:00:00|8153|8149|8169|8165|8174|8170|8145|8139|3596
1665669900000|2022-10-13 14:05:00|8173|8166|8184|8182|8190|8185|8156|8152|680
1665670200000|2022-10-13 14:10:00|8185|8179|8205|8203|8209|8203|8167|8161|2359
1665670500000|2022-10-13 14:15:00|8204|8202|8201|8197|8222|8216|8198|8192|2995
1665670800000|2022-10-13 14:20:00|8204|8198|8197|8193|8213|8207|8187|8182|645
1665671100000|2022-10-13 14:25:00|8195|8194|8189|8186|8205|8199|8177|8174|5647
1665671400000|2022-10-13 14:30:00|8188|8187|8203|8199|8228|8222|8188|8185|3466
1665671700000|2022-10-13 14:35:00|8202|8198|8225|8222|8229|8226|8197|8194|5261
1665672000000|2022-10-13 14:40:00|8227|8223|8217|8215|8238|8234|8211|8208|5331
1665672300000|2022-10-13 14:45:00|8216|8216|8262|8256|8263|8260|8215|8212|14356
1665672600000|2022-10-13 14:50:00|8261|8255|8253|8250|8262|8259|8236|8232|8549
1665672900000|2022-10-13 14:55:00|8251|8249|8234|8229|8274|8269|8234|8228|2447
1665673200000|2022-10-13 15:00:00|8233|8228|8259|8255|8261|8255|8227|8221|412
1665673500000|2022-10-13 15:05:00|8258|8256|8301|8296|8313|8307|8256|8250|1742
1665673800000|2022-10-13 15:10:00|8300|8295|8308|8304|8309|8305|8285|8280|446
1665674100000|2022-10-13 15:15:00|8310|8308|8354|8347|8370|8360|8293|8289|3164
1665674400000|2022-10-13 15:20:00|8355|8348|8387|8382|8433|8426|8351|8347|5342
1665674700000|2022-10-13 15:25:00|8388|8376|8418|8407|8423|8416|8373|8366|1380
1665675000000|2022-10-13 15:30:00|8423|8406|8409|8403|8431|8426|8401|8395|12010
1665675300000|2022-10-13 15:35:00|8408|8401|8467|8459|8490|8481|8407|8400|8375
1665675600000|2022-10-13 15:40:00|8472|8460|8457|8445|8502|8488|8453|8437|4157
1665675900000|2022-10-13 15:45:00|8460|8444|8451|8444|8464|8455|8442|8433|1160
1665676200000|2022-10-13 15:50:00|8449|8442|8450|8439|8471|8465|8438|8434|3282
1665676500000|2022-10-13 15:55:00|8447|8440|8438|8433|8455|8449|8422|8414|3665
1665676800000|2022-10-13 16:00:00|8439|8434|8473|8468|8473|8468|8437|8432|1612
1665677100000|2022-10-13 16:05:00|8474|8469|8438|8435|8485|8476|8436|8433|2689
1665677400000|2022-10-13 16:10:00|8440|8436|8434|8430|8453|8448|8422|8414|2289
1665677700000|2022-10-13 16:15:00|8435|8429|8413|8407|8444|8438|8404|8400|3099
1665678000000|2022-10-13 16:20:00|8410|8403|8414|8412|8429|8422|8404|8400|4010
1665678300000|2022-10-13 16:25:00|8415|8411|8405|8401|8421|8418|8404|8401|3323
1665678600000|2022-10-13 16:30:00|8408|8403|8422|8417|8429|8422|8403|8399|2742
1665678900000|2022-10-13 16:35:00|8423|8418|8414|8410|8426|8422|8410|8406|1000
1665679200000|2022-10-13 16:40:00|8413|8409|8429|8427|8438|8430|8412|8409|928
1665679500000|2022-10-13 16:45:00|8427|8426|8437|8433|8444|8433|8417|8414|1633
1665679800000|2022-10-13 16:50:00|8436|8432|8434|8430|8451|8447|8433|8427|1138
1665680100000|2022-10-13 16:55:00|8435|8429|8443|8438|8444|8441|8430|8425|860
1665680400000|2022-10-13 17:00:00|8445|8440|8461|8458|8463|8460|8440|8435|1182
1665680700000|2022-10-13 17:05:00|8462|8459|8452|8448|8465|8461|8452|8445|812
1665681000000|2022-10-13 17:10:00|8453|8449|8461|8457|8463|8458|8452|8447|1056
1665681300000|2022-10-13 17:15:00|8460|8458|8471|8468|8474|8469|8457|8454|1606
1665681600000|2022-10-13 17:20:00|8470|8466|8492|8487|8497|8492|8470|8466|1821
1665681900000|2022-10-13 17:25:00|8491|8484|8500|8497|8513|8509|8487|8482|1358
1665682200000|2022-10-13 17:30:00|8503|8499|8527|8521|8530|8528|8503|8498|2945
1665682500000|2022-10-13 17:35:00|8528|8519|8520|8517|8532|8526|8513|8510|850
1665682800000|2022-10-13 17:40:00|8521|8518|8511|8508|8525|8521|8507|8505|2247
1665683100000|2022-10-13 17:45:00|8512|8509|8526|8522|8527|8522|8506|8503|1646
1665683400000|2022-10-13 17:50:00|8527|8523|8525|8520|8535|8531|8520|8516|1665
1665683700000|2022-10-13 17:55:00|8526|8521|8524|8520|8527|8524|8518|8514|1855
1665684000000|2022-10-13 18:00:00|8522|8517|8513|8509|8522|8517|8506|8500|1859
1665684300000|2022-10-13 18:05:00|8514|8510|8498|8496|8516|8513|8498|8495|700
1665684600000|2022-10-13 18:10:00|8499|8494|8491|8487|8501|8496|8482|8479|1149
1665684900000|2022-10-13 18:15:00|8493|8488|8497|8494|8500|8496|8490|8487|400
1665685200000|2022-10-13 18:20:00|8496|8493|8496|8492|8499|8496|8489|8487|1881
1665685500000|2022-10-13 18:25:00|8495|8491|8482|8478|8496|8492|8478|8476|2758
1665685800000|2022-10-13 18:30:00|8484|8477|8488|8484|8492|8488|8484|8477|2828
1665686100000|2022-10-13 18:35:00|8487|8483|8498|8495|8501|8497|8485|8482|1759
1665686400000|2022-10-13 18:40:00|8497|8494|8500|8495|8500|8495|8487|8483|1758
1665686700000|2022-10-13 18:45:00|8502|8496|8508|8505|8513|8506|8497|8494|1217
1665687000000|2022-10-13 18:50:00|8507|8504|8522|8519|8525|8520|8507|8501|200
1665687300000|2022-10-13 18:55:00|8523|8520|8526|8522|8533|8529|8520|8518|1571
1665687600000|2022-10-13 19:00:00|8525|8519|8519|8518|8525|8520|8512|8507|3482
1665687900000|2022-10-13 19:05:00|8520|8515|8540|8535|8540|8536|8518|8515|3570
1665688200000|2022-10-13 19:10:00|8541|8536|8526|8523|8541|8537|8526|8522|3298
1665688500000|2022-10-13 19:15:00|8525|8524|8528|8525|8538|8535|8523|8521|3826
1665688800000|2022-10-13 19:20:00|8529|8527|8521|8517|8529|8527|8514|8510|3261
1665689100000|2022-10-13 19:25:00|8522|8518|8512|8509|8524|8522|8510|8508|3036
1665689400000|2022-10-13 19:30:00|8509|8505|8500|8497|8523|8519|8499|8494|3249
1665689700000|2022-10-13 19:35:00|8499|8498|8502|8498|8504|8501|8494|8490|4534
1665690000000|2022-10-13 19:40:00|8501|8496|8506|8505|8508|8506|8493|8488|7582
1665690300000|2022-10-13 19:45:00|8505|8504|8503|8500|8516|8514|8502|8499|11305
1665690600000|2022-10-13 19:50:00|8506|8503|8522|8520|8528|8526|8498|8496|17948
1665690900000|2022-10-13 19:55:00|8523|8521|8515|8513|8523|8522|8512|8511|32946
1665754200000|2022-10-14 13:30:00|8677|8666|8684|8678|8703|8695|8664|8650|11485
1665754500000|2022-10-14 13:35:00|8683|8677|8755|8748|8764|8757|8683|8674|5613
1665754800000|2022-10-14 13:40:00|8756|8749|8690|8684|8764|8758|8688|8682|4036
1665755100000|2022-10-14 13:45:00|8688|8683|8668|8662|8691|8685|8658|8653|3855
1665755400000|2022-10-14 13:50:00|8670|8663|8660|8654|8700|8686|8656|8650|1370
1665755700000|2022-10-14 13:55:00|8664|8657|8648|8644|8672|8666|8648|8644|1524
1665756000000|2022-10-14 14:00:00|8647|8619|8625|8620|8647|8623|8583|8574|6964
1665756300000|2022-10-14 14:05:00|8624|8619|8614|8608|8638|8632|8605|8600|1260
1665756600000|2022-10-14 14:10:00|8616|8610|8582|8577|8625|8621|8577|8571|3244
1665756900000|2022-10-14 14:15:00|8581|8576|8597|8592|8605|8600|8568|8563|1124
1665757200000|2022-10-14 14:20:00|8596|8590|8575|8572|8596|8590|8569|8564|6187
1665757500000|2022-10-14 14:25:00|8577|8574|8619|8613|8630|8627|8571|8566|8560
1665757800000|2022-10-14 14:30:00|8618|8612|8620|8613|8641|8637|8611|8605|1037
1665758100000|2022-10-14 14:35:00|8618|8614|8616|8610|8635|8631|8603|8599|1400
1665758400000|2022-10-14 14:40:00|8613|8607|8574|8570|8632|8628|8573|8570|1200
1665758700000|2022-10-14 14:45:00|8575|8568|8575|8569|8593|8587|8566|8563|3012
1665759000000|2022-10-14 14:50:00|8576|8570|8600|8595|8609|8604|8568|8563|1893
1665759300000|2022-10-14 14:55:00|8599|8593|8620|8616|8623|8620|8593|8588|700
1665759600000|2022-10-14 15:00:00|8619|8615|8649|8647|8656|8653|8619|8614|2290
1665759900000|2022-10-14 15:05:00|8652|8645|8623|8619|8652|8645|8619|8615|831
1665760200000|2022-10-14 15:10:00|8622|8620|8595|8589|8628|8623|8589|8584|1963
1665760500000|2022-10-14 15:15:00|8594|8587|8583|8578|8606|8602|8576|8571|1985
1665760800000|2022-10-14 15:20:00|8587|8579|8581|8577|8608|8603|8577|8572|1224
1665761100000|2022-10-14 15:25:00|8584|8579|8586|8582|8598|8593|8571|8568|1824
1665761400000|2022-10-14 15:30:00|8585|8578|8565|8562|8590|8585|8563|8560|1327
1665761700000|2022-10-14 15:35:00|8564|8563|8578|8573|8583|8575|8560|8555|5287
1665762000000|2022-10-14 15:40:00|8579|8572|8570|8565|8585|8579|8561|8551|100
1665762300000|2022-10-14 15:45:00|8572|8566|8555|8551|8573|8567|8551|8544|1739
1665762600000|2022-10-14 15:50:00|8556|8550|8548|8542|8563|8559|8539|8533|973
1665762900000|2022-10-14 15:55:00|8547|8543|8540|8536|8550|8545|8538|8533|1620
1665763200000|2022-10-14 16:00:00|8539|8532|8556|8553|8562|8556|8534|8530|1899
1665763500000|2022-10-14 16:05:00|8555|8550|8517|8513|8557|8552|8517|8513|3060
1665763800000|2022-10-14 16:10:00|8516|8511|8525|8519|8530|8523|8516|8510|1417
1665764100000|2022-10-14 16:15:00|8524|8521|8531|8524|8531|8526|8517|8511|1309
1665764400000|2022-10-14 16:20:00|8529|8525|8536|8532|8538|8532|8522|8516|401
1665764700000|2022-10-14 16:25:00|8537|8533|8549|8546|8551|8546|8533|8525|1452
1665765000000|2022-10-14 16:30:00|8548|8545|8536|8532|8557|8552|8535|8530|312
1665765300000|2022-10-14 16:35:00|8537|8531|8540|8537|8545|8542|8535|8530|1091
1665765600000|2022-10-14 16:40:00|8537|8532|8554|8550|8567|8556|8537|8532|301
1665765900000|2022-10-14 16:45:00|8558|8551|8542|8534|8558|8551|8542|8534|936
1665766200000|2022-10-14 16:50:00|8540|8531|8534|8526|8540|8535|8530|8522|1730
1665766500000|2022-10-14 16:55:00|8531|8527|8531|8528|8534|8529|8530|8522|0
1665766800000|2022-10-14 17:00:00|8534|8529|8536|8527|8558|8545|8531|8527|3416
1665767100000|2022-10-14 17:05:00|8535|8525|8521|8516|8535|8525|8517|8505|1100
1665767400000|2022-10-14 17:10:00|8523|8517|8516|8509|8535|8531|8516|8509|512
1665767700000|2022-10-14 17:15:00|8517|8513|8518|8513|8529|8522|8512|8507|7441
1665768000000|2022-10-14 17:20:00|8517|8511|8522|8509|8528|8520|8507|8497|1100
1665768300000|2022-10-14 17:25:00|8518|8512|8518|8515|8522|8516|8509|8501|1997
1665768600000|2022-10-14 17:30:00|8517|8513|8516|8510|8533|8525|8515|8510|9830
1665768900000|2022-10-14 17:35:00|8510|8511|8517|8510|8527|8516|8502|8496|8275
1665769200000|2022-10-14 17:40:00|8514|8508|8524|8516|8530|8522|8514|8505|905
1665769500000|2022-10-14 17:45:00|8522|8517|8523|8516|8531|8527|8519|8508|1410
1665769800000|2022-10-14 17:50:00|8521|8514|8520|8516|8523|8518|8511|8506|723
1665770100000|2022-10-14 17:55:00|8522|8517|8526|8524|8529|8524|8516|8511|1388
1665770400000|2022-10-14 18:00:00|8522|8519|8521|8516|8524|8519|8515|8509|1524
1665770700000|2022-10-14 18:05:00|8520|8518|8519|8515|8527|8523|8512|8508|1034
1665771000000|2022-10-14 18:10:00|8518|8511|8511|8507|8519|8516|8510|8506|723
1665771300000|2022-10-14 18:15:00|8510|8505|8503|8499|8513|8509|8501|8496|300
1665771600000|2022-10-14 18:20:00|8504|8500|8500|8496|8506|8502|8498|8493|300
1665771900000|2022-10-14 18:25:00|8499|8495|8500|8496|8501|8497|8493|8488|101
1665772200000|2022-10-14 18:30:00|8499|8495|8492|8489|8502|8498|8490|8486|1695
1665772500000|2022-10-14 18:35:00|8493|8490|8491|8487|8498|8494|8487|8484|200
1665772800000|2022-10-14 18:40:00|8490|8486|8490|8486|8494|8490|8481|8477|400
1665773100000|2022-10-14 18:45:00|8489|8485|8487|8483|8491|8488|8481|8477|900
1665773400000|2022-10-14 18:50:00|8486|8482|8489|8485|8495|8490|8483|8479|300
1665773700000|2022-10-14 18:55:00|8487|8484|8497|8493|8498|8494|8486|8481|400
1665774000000|2022-10-14 19:00:00|8499|8496|8504|8500|8515|8508|8497|8493|2501
1665774300000|2022-10-14 19:05:00|8502|8498|8490|8487|8504|8500|8486|8482|500
1665774600000|2022-10-14 19:10:00|8489|8485|8487|8483|8501|8496|8485|8480|581
1665774900000|2022-10-14 19:15:00|8488|8485|8486|8478|8489|8485|8477|8473|393
1665775200000|2022-10-14 19:20:00|8485|8479|8494|8489|8496|8492|8480|8478|300
1665775500000|2022-10-14 19:25:00|8493|8491|8504|8500|8505|8501|8491|8487|827
1665775800000|2022-10-14 19:30:00|8501|8498|8515|8511|8515|8511|8489|8486|2397
1665776100000|2022-10-14 19:35:00|8514|8504|8503|8499|8519|8514|8497|8494|1142
1665776400000|2022-10-14 19:40:00|8502|8500|8498|8495|8507|8501|8495|8491|1662
1665776700000|2022-10-14 19:45:00|8497|8494|8489|8487|8497|8494|8480|8479|6045
1665777000000|2022-10-14 19:50:00|8490|8486|8477|8476|8495|8492|8475|8471|9470
1665777300000|2022-10-14 19:55:00|8478|8474|8466|8462|8478|8474|8452|8451|29435
1666013400000|2022-10-17 13:30:00|8648|8638|8639|8633|8669|8663|8638|8630|3352
1666013700000|2022-10-17 13:35:00|8643|8635|8664|8658|8666|8658|8641|8635|1260
1666014000000|2022-10-17 13:40:00|8665|8657|8681|8674|8681|8676|8662|8656|3228
1666014300000|2022-10-17 13:45:00|8678|8673|8708|8704|8712|8705|8674|8667|1324
1666014600000|2022-10-17 13:50:00|8712|8706|8700|8696|8720|8713|8695|8688|412
1666014900000|2022-10-17 13:55:00|8704|8695|8693|8689|8706|8699|8686|8681|394
1666015200000|2022-10-17 14:00:00|8696|8690|8680|8677|8703|8700|8677|8674|992
1666015500000|2022-10-17 14:05:00|8679|8676|8675|8670|8686|8680|8672|8666|1270
1666015800000|2022-10-17 14:10:00|8674|8669|8695|8693|8696|8693|8674|8669|1825
1666016100000|2022-10-17 14:15:00|8696|8694|8683|8679|8701|8696|8678|8674|2805
1666016400000|2022-10-17 14:20:00|8684|8681|8682|8677|8700|8696|8680|8675|2603
1666016700000|2022-10-17 14:25:00|8681|8676|8706|8702|8708|8703|8676|8672|710
1666017000000|2022-10-17 14:30:00|8705|8703|8704|8701|8730|8724|8702|8697|3939
1666017300000|2022-10-17 14:35:00|8709|8702|8718|8713|8727|8719|8709|8702|1491
1666017600000|2022-10-17 14:40:00|8717|8714|8714|8712|8724|8720|8713|8707|1338
1666017900000|2022-10-17 14:45:00|8715|8711|8700|8697|8725|8720|8695|8690|1817
1666018200000|2022-10-17 14:50:00|8699|8696|8690|8687|8702|8696|8682|8677|2707
1666018500000|2022-10-17 14:55:00|8689|8686|8712|8709|8716|8712|8689|8685|1195
1666018800000|2022-10-17 15:00:00|8714|8707|8726|8719|8733|8727|8714|8706|2765
1666019100000|2022-10-17 15:05:00|8723|8718|8696|8693|8726|8720|8696|8692|2635
1666019400000|2022-10-17 15:10:00|8697|8694|8693|8688|8711|8707|8688|8684|4626
1666019700000|2022-10-17 15:15:00|8691|8687|8682|8678|8692|8687|8672|8666|3936
1666020000000|2022-10-17 15:20:00|8681|8676|8712|8707|8713|8708|8681|8676|1730
1666020300000|2022-10-17 15:25:00|8711|8708|8714|8710|8722|8718|8701|8699|1602
1666020600000|2022-10-17 15:30:00|8716|8709|8708|8704|8718|8714|8705|8700|661
1666020900000|2022-10-17 15:35:00|8706|8703|8718|8710|8721|8714|8705|8700|1649
1666021200000|2022-10-17 15:40:00|8720|8711|8715|8711|8732|8721|8715|8709|401
1666021500000|2022-10-17 15:45:00|8714|8708|8738|8730|8738|8731|8712|8708|800
1666021800000|2022-10-17 15:50:00|8737|8731|8737|8732|8740|8732|8725|8720|4386
1666022100000|2022-10-17 15:55:00|8738|8731|8727|8721|8739|8733|8722|8718|2330
1666022400000|2022-10-17 16:00:00|8725|8719|8719|8715|8732|8728|8718|8715|623
1666022700000|2022-10-17 16:05:00|8724|8717|8743|8738|8743|8738|8722|8717|1022
1666023000000|2022-10-17 16:10:00|8742|8739|8735|8731|8747|8740|8724|8717|412
1666023300000|2022-10-17 16:15:00|8734|8730|8733|8729|8742|8736|8732|8729|561
1666023600000|2022-10-17 16:20:00|8732|8730|8742|8737|8742|8738|8730|8725|523
1666023900000|2022-10-17 16:25:00|8741|8736|8741|8738|8749|8741|8740|8735|700
1666024200000|2022-10-17 16:30:00|8740|8734|8752|8748|8752|8748|8738|8734|1892
1666024500000|2022-10-17 16:35:00|8753|8749|8741|8735|8753|8752|8733|8729|1510
1666024800000|2022-10-17 16:40:00|8737|8734|8723|8719|8740|8734|8716|8710|789
1666025100000|2022-10-17 16:45:00|8725|8718|8719|8714|8730|8725|8714|8709|935
1666025400000|2022-10-17 16:50:00|8718|8715|8727|8722|8727|8722|8714|8705|901
1666025700000|2022-10-17 16:55:00|8726|8721|8712|8706|8726|8721|8707|8700|875
1666026000000|2022-10-17 17:00:00|8710|8707|8704|8699|8713|8708|8695|8690|724
1666026300000|2022-10-17 17:05:00|8706|8700|8713|8709|8716|8712|8705|8700|699
1666026600000|2022-10-17 17:10:00|8714|8706|8716|8710|8721|8714|8710|8705|365
1666026900000|2022-10-17 17:15:00|8718|8711|8709|8705|8725|8717|8709|8705|1724
1666027200000|2022-10-17 17:20:00|8708|8704|8733|8729|8734|8729|8708|8703|1515
1666027500000|2022-10-17 17:25:00|8734|8730|8726|8722|8737|8730|8721|8717|1836
1666027800000|2022-10-17 17:30:00|8728|8723|8726|8722|8731|8725|8723|8718|1088
1666028100000|2022-10-17 17:35:00|8725|8723|8728|8724|8730|8726|8723|8716|1812
1666028400000|2022-10-17 17:40:00|8727|8725|8720|8716|8727|8725|8720|8716|1694
1666028700000|2022-10-17 17:45:00|8719|8715|8726|8723|8731|8723|8717|8714|1550
1666029000000|2022-10-17 17:50:00|8724|8722|8732|8728|8733|8728|8722|8719|2137
1666029300000|2022-10-17 17:55:00|8731|8727|8723|8721|8731|8727|8723|8719|2085
1666029600000|2022-10-17 18:00:00|8725|8722|8723|8720|8740|8734|8721|8717|2666
1666029900000|2022-10-17 18:05:00|8722|8717|8721|8718|8722|8718|8714|8710|1430
1666030200000|2022-10-17 18:10:00|8724|8717|8712|8709|8725|8719|8710|8704|1721
1666030500000|2022-10-17 18:15:00|8711|8708|8713|8707|8715|8711|8705|8702|2163
1666030800000|2022-10-17 18:20:00|8710|8706|8700|8698|8710|8706|8698|8696|3573
1666031100000|2022-10-17 18:25:00|8698|8697|8700|8696|8707|8700|8692|8688|2853
1666031400000|2022-10-17 18:30:00|8701|8697|8692|8688|8702|8698|8690|8687|2226
1666031700000|2022-10-17 18:35:00|8691|8689|8703|8699|8705|8701|8691|8689|1630
1666032000000|2022-10-17 18:40:00|8702|8698|8702|8699|8706|8703|8700|8696|600
1666032300000|2022-10-17 18:45:00|8701|8700|8699|8697|8707|8702|8698|8695|502
1666032600000|2022-10-17 18:50:00|8700|8695|8694|8691|8700|8696|8690|8688|997
1666032900000|2022-10-17 18:55:00|8695|8692|8693|8690|8700|8697|8689|8687|2275
1666033200000|2022-10-17 19:00:00|8692|8688|8684|8681|8699|8695|8682|8677|2033
1666033500000|2022-10-17 19:05:00|8685|8685|8680|8677|8693|8690|8679|8676|1730
1666033800000|2022-10-17 19:10:00|8679|8676|8679|8675|8683|8679|8674|8671|1386
1666034100000|2022-10-17 19:15:00|8681|8674|8680|8675|8683|8680|8672|8668|1613
1666034400000|2022-10-17 19:20:00|8679|8674|8682|8679|8683|8679|8671|8667|2262
1666034700000|2022-10-17 19:25:00|8681|8677|8677|8675|8681|8678|8672|8670|2419
1666035000000|2022-10-17 19:30:00|8678|8674|8678|8674|8683|8678|8670|8669|1962
1666035300000|2022-10-17 19:35:00|8676|8673|8682|8678|8687|8684|8673|8670|2261
1666035600000|2022-10-17 19:40:00|8681|8677|8684|8681|8688|8685|8679|8676|4024
1666035900000|2022-10-17 19:45:00|8683|8682|8681|8678|8685|8683|8675|8672|6912
1666036200000|2022-10-17 19:50:00|8688|8679|8692|8689|8693|8691|8681|8679|6692
1666036500000|2022-10-17 19:55:00|8691|8688|8685|8683|8691|8689|8672|8670|20389
1666099800000|2022-10-18 13:30:00|9038|9028|9003|8989|9038|9029|9000|8989|15321
1666100100000|2022-10-18 13:35:00|9002|8996|8980|8972|9013|9005|8973|8966|3119
1666100400000|2022-10-18 13:40:00|8981|8976|8971|8966|8987|8982|8966|8961|5306
1666100700000|2022-10-18 13:45:00|8972|8965|8968|8961|8974|8969|8951|8945|1000
1666101000000|2022-10-18 13:50:00|8970|8962|8928|8922|8972|8967|8927|8921|2761
1666101300000|2022-10-18 13:55:00|8929|8923|8944|8939|8956|8950|8927|8922|1100
1666101600000|2022-10-18 14:00:00|8943|8940|8953|8948|8959|8952|8941|8936|1500
1666101900000|2022-10-18 14:05:00|8954|8949|8962|8957|8968|8963|8940|8936|1200
1666102200000|2022-10-18 14:10:00|8964|8960|8945|8940|8971|8966|8945|8940|4497
1666102500000|2022-10-18 14:15:00|8946|8942|8937|8934|8951|8945|8924|8921|8652
1666102800000|2022-10-18 14:20:00|8940|8935|8924|8921|8945|8941|8919|8915|4592
1666103100000|2022-10-18 14:25:00|8923|8922|8908|8906|8927|8924|8908|8905|3640
1666103400000|2022-10-18 14:30:00|8907|8905|8908|8905|8915|8912|8899|8896|2022
1666103700000|2022-10-18 14:35:00|8910|8907|8888|8883|8910|8907|8885|8882|900
1666104000000|2022-10-18 14:40:00|8889|8884|8912|8908|8912|8908|8888|8884|1490
1666104300000|2022-10-18 14:45:00|8911|8907|8919|8914|8923|8918|8902|8898|1250
1666104600000|2022-10-18 14:50:00|8917|8915|8937|8933|8938|8935|8914|8910|498
1666104900000|2022-10-18 14:55:00|8935|8931|8943|8939|8950|8944|8933|8930|1000
1666105200000|2022-10-18 15:00:00|8945|8940|8925|8921|8945|8942|8917|8913|2877
1666105500000|2022-10-18 15:05:00|8926|8923|8900|8897|8929|8926|8892|8886|5402
1666105800000|2022-10-18 15:10:00|8901|8898|8872|8868|8905|8901|8864|8860|5729
1666106100000|2022-10-18 15:15:00|8873|8867|8870|8867|8879|8875|8854|8848|3861
1666106400000|2022-10-18 15:20:00|8872|8868|8864|8861|8881|8878|8861|8858|4540
1666106700000|2022-10-18 15:25:00|8863|8860|8886|8882|8886|8884|8853|8847|1100
1666107000000|2022-10-18 15:30:00|8891|8883|8860|8856|8892|8885|8859|8855|5711
1666107300000|2022-10-18 15:35:00|8859|8855|8853|8843|8866|8861|8833|8823|1750
1666107600000|2022-10-18 15:40:00|8855|8844|8862|8852|8862|8854|8838|8830|1111
1666107900000|2022-10-18 15:45:00|8864|8847|8872|8866|8874|8869|8856|8847|1300
1666108200000|2022-10-18 15:50:00|8871|8861|8884|8879|8891|8883|8868|8859|1538
1666108500000|2022-10-18 15:55:00|8883|8880|8888|8883|8889|8883|8878|8871|917
1666108800000|2022-10-18 16:00:00|8887|8877|8886|8878|8891|8884|8875|8870|1463
1666109100000|2022-10-18 16:05:00|8885|8877|8911|8905|8913|8908|8878|8873|2500
1666109400000|2022-10-18 16:10:00|8910|8904|8914|8911|8920|8915|8910|8904|732
1666109700000|2022-10-18 16:15:00|8917|8910|8923|8918|8929|8922|8909|8904|3520
1666110000000|2022-10-18 16:20:00|8920|8917|8912|8907|8925|8920|8910|8906|1549
1666110300000|2022-10-18 16:25:00|8913|8908|8911|8906|8913|8909|8902|8897|1012
1666110600000|2022-10-18 16:30:00|8913|8907|8916|8912|8919|8914|8903|8899|1302
1666110900000|2022-10-18 16:35:00|8917|8911|8922|8917|8933|8928|8916|8911|1100
1666111200000|2022-10-18 16:40:00|8921|8918|8917|8913|8932|8927|8917|8912|1325
1666111500000|2022-10-18 16:45:00|8916|8912|8910|8906|8919|8915|8905|8900|705
1666111800000|2022-10-18 16:50:00|8909|8904|8917|8913|8918|8913|8907|8902|1130
1666112100000|2022-10-18 16:55:00|8916|8911|8901|8896|8918|8914|8901|8894|500
1666112400000|2022-10-18 17:00:00|8903|8895|8877|8872|8903|8900|8874|8870|2714
1666112700000|2022-10-18 17:05:00|8878|8874|8886|8882|8894|8889|8877|8872|1780
1666113000000|2022-10-18 17:10:00|8888|8883|8902|8899|8904|8899|8887|8882|1595
1666113300000|2022-10-18 17:15:00|8905|8898|8897|8895|8910|8903|8895|8889|2730
1666113600000|2022-10-18 17:20:00|8896|8893|8900|8896|8905|8900|8890|8885|1268
1666113900000|2022-10-18 17:25:00|8899|8894|8912|8908|8914|8910|8899|8894|2535
1666114200000|2022-10-18 17:30:00|8910|8909|8928|8924|8929|8925|8910|8905|608
1666114500000|2022-10-18 17:35:00|8930|8923|8927|8921|8931|8927|8922|8918|733
1666114800000|2022-10-18 17:40:00|8926|8920|8917|8914|8929|8923|8912|8908|1233
1666115100000|2022-10-18 17:45:00|8918|8915|8931|8927|8931|8927|8912|8906|3483
1666115400000|2022-10-18 17:50:00|8930|8926|8926|8921|8934|8928|8924|8920|1481
1666115700000|2022-10-18 17:55:00|8928|8925|8923|8920|8929|8926|8914|8910|3994
1666116000000|2022-10-18 18:00:00|8922|8918|8908|8906|8925|8920|8907|8903|3764
1666116300000|2022-10-18 18:05:00|8907|8905|8904|8902|8917|8914|8902|8898|3421
1666116600000|2022-10-18 18:10:00|8907|8901|8904|8901|8911|8906|8903|8898|1424
1666116900000|2022-10-18 18:15:00|8901|8897|8892|8888|8902|8897|8891|8887|2202
1666117200000|2022-10-18 18:20:00|8891|8889|8909|8905|8910|8906|8889|8884|2190
1666117500000|2022-10-18 18:25:00|8908|8904|8914|8910|8915|8911|8900|8898|1971
1666117800000|2022-10-18 18:30:00|8913|8909|8905|8901|8913|8909|8900|8897|1632
1666118100000|2022-10-18 18:35:00|8904|8900|8883|8878|8909|8905|8875|8870|3669
1666118400000|2022-10-18 18:40:00|8881|8881|8858|8854|8885|8882|8858|8854|1825
1666118700000|2022-10-18 18:45:00|8859|8856|8856|8855|8867|8862|8848|8844|5457
1666119000000|2022-10-18 18:50:00|8855|8854|8863|8861|8866|8862|8850|8845|3105
1666119300000|2022-10-18 18:55:00|8865|8860|8871|8868|8877|8871|8861|8858|3070
1666119600000|2022-10-18 19:00:00|8870|8869|8863|8859|8874|8869|8855|8852|4383
1666119900000|2022-10-18 19:05:00|8864|8860|8856|8851|8870|8866|8856|8851|2700
1666120200000|2022-10-18 19:10:00|8858|8853|8850|8846|8859|8857|8846|8843|1713
1666120500000|2022-10-18 19:15:00|8851|8847|8849|8846|8853|8849|8836|8833|7182
1666120800000|2022-10-18 19:20:00|8846|8845|8859|8856|8859|8856|8842|8839|3450
1666121100000|2022-10-18 19:25:00|8858|8854|8868|8865|8868|8865|8852|8849|5938
1666121400000|2022-10-18 19:30:00|8867|8866|8888|8885|8894|8891|8866|8865|4582
1666121700000|2022-10-18 19:35:00|8890|8886|8888|8885|8890|8886|8880|8875|3349
1666122000000|2022-10-18 19:40:00|8887|8886|8890|8887|8893|8891|8882|8879|4201
1666122300000|2022-10-18 19:45:00|8889|8885|8898|8896|8898|8896|8886|8882|2805
1666122600000|2022-10-18 19:50:00|8899|8894|8900|8898|8909|8907|8894|8892|7995
1666122900000|2022-10-18 19:55:00|8899|8897|8906|8905|8907|8905|8891|8889|16788
1666186200000|2022-10-19 13:30:00|8767|8764|8785|8779|8786|8779|8763|8751|16550
1666186500000|2022-10-19 13:35:00|8786|8780|8758|8751|8788|8782|8754|8747|2055
1666186800000|2022-10-19 13:40:00|8756|8752|8752|8745|8768|8764|8731|8724|3321
1666187100000|2022-10-19 13:45:00|8751|8744|8732|8725|8762|8757|8728|8721|384
1666187400000|2022-10-19 13:50:00|8731|8724|8749|8742|8751|8746|8730|8724|1182
1666187700000|2022-10-19 13:55:00|8746|8740|8730|8726|8756|8749|8726|8721|3228
1666188000000|2022-10-19 14:00:00|8729|8725|8736|8733|8740|8735|8719|8715|5306
1666188300000|2022-10-19 14:05:00|8735|8731|8749|8746|8753|8748|8735|8731|2448
1666188600000|2022-10-19 14:10:00|8752|8747|8768|8763|8773|8768|8741|8735|1662
1666188900000|2022-10-19 14:15:00|8769|8764|8776|8771|8781|8776|8764|8760|2887
1666189200000|2022-10-19 14:20:00|8779|8772|8790|8787|8797|8792|8774|8770|1984
1666189500000|2022-10-19 14:25:00|8791|8784|8797|8792|8798|8794|8783|8778|1489
1666189800000|2022-10-19 14:30:00|8795|8794|8790|8786|8802|8797|8784|8780|1752
1666190100000|2022-10-19 14:35:00|8789|8787|8793|8791|8795|8791|8784|8779|1747
1666190400000|2022-10-19 14:40:00|8794|8790|8775|8773|8796|8790|8773|8769|1482
1666190700000|2022-10-19 14:45:00|8776|8774|8769|8766|8783|8780|8764|8760|1311
1666191000000|2022-10-19 14:50:00|8768|8765|8757|8753|8772|8768|8754|8750|3162
1666191300000|2022-10-19 14:55:00|8756|8751|8745|8742|8756|8752|8739|8736|2028
1666191600000|2022-10-19 15:00:00|8744|8741|8728|8725|8745|8741|8724|8719|2326
1666191900000|2022-10-19 15:05:00|8729|8724|8736|8734|8745|8742|8729|8724|2231
1666192200000|2022-10-19 15:10:00|8734|8733|8735|8732|8755|8752|8734|8732|2770
1666192500000|2022-10-19 15:15:00|8736|8733|8741|8736|8745|8740|8729|8726|1438
1666192800000|2022-10-19 15:20:00|8742|8739|8738|8733|8747|8744|8737|8732|785
1666193100000|2022-10-19 15:25:00|8737|8731|8723|8720|8738|8732|8717|8712|2231
1666193400000|2022-10-19 15:30:00|8722|8717|8721|8718|8732|8727|8714|8708|2745
1666193700000|2022-10-19 15:35:00|8720|8717|8720|8717|8722|8718|8702|8698|1172
1666194000000|2022-10-19 15:40:00|8724|8719|8715|8709|8725|8720|8715|8708|2105
1666194300000|2022-10-19 15:45:00|8721|8712|8721|8717|8728|8722|8717|8712|1679
1666194600000|2022-10-19 15:50:00|8723|8718|8729|8725|8735|8728|8717|8713|2035
1666194900000|2022-10-19 15:55:00|8728|8723|8716|8711|8731|8727|8716|8711|1478
1666195200000|2022-10-19 16:00:00|8715|8712|8708|8704|8715|8713|8701|8697|1106
1666195500000|2022-10-19 16:05:00|8707|8705|8698|8694|8711|8706|8694|8689|2093
1666195800000|2022-10-19 16:10:00|8697|8693|8702|8697|8707|8702|8694|8689|1217
1666196100000|2022-10-19 16:15:00|8701|8698|8708|8704|8709|8705|8696|8692|690
1666196400000|2022-10-19 16:20:00|8706|8705|8701|8696|8709|8705|8700|8695|791
1666196700000|2022-10-19 16:25:00|8700|8695|8688|8684|8700|8696|8684|8680|2395
1666197000000|2022-10-19 16:30:00|8687|8683|8700|8696|8703|8697|8685|8682|951
1666197300000|2022-10-19 16:35:00|8701|8697|8694|8692|8703|8700|8693|8688|1812
1666197600000|2022-10-19 16:40:00|8692|8690|8677|8674|8692|8693|8676|8671|1370
1666197900000|2022-10-19 16:45:00|8679|8675|8665|8660|8681|8676|8660|8654|915
1666198200000|2022-10-19 16:50:00|8663|8661|8666|8662|8673|8667|8663|8659|300
1666198500000|2022-10-19 16:55:00|8667|8661|8663|8660|8669|8665|8661|8656|2343
1666198800000|2022-10-19 17:00:00|8662|8659|8636|8633|8670|8665|8635|8632|2409
1666199100000|2022-10-19 17:05:00|8638|8634|8643|8639|8646|8642|8631|8626|771
1666199400000|2022-10-19 17:10:00|8644|8641|8647|8644|8651|8647|8640|8635|1322
1666199700000|2022-10-19 17:15:00|8648|8643|8652|8648|8654|8651|8646|8641|2010
1666200000000|2022-10-19 17:20:00|8655|8649|8650|8647|8664|8660|8647|8642|1448
1666200300000|2022-10-19 17:25:00|8652|8648|8656|8652|8663|8660|8652|8648|2285
1666200600000|2022-10-19 17:30:00|8655|8650|8666|8660|8672|8666|8655|8649|1733
1666200900000|2022-10-19 17:35:00|8665|8658|8647|8643|8666|8662|8647|8642|624
1666201200000|2022-10-19 17:40:00|8644|8645|8651|8647|8653|8650|8643|8639|1388
1666201500000|2022-10-19 17:45:00|8653|8649|8647|8643|8655|8651|8643|8640|1466
1666201800000|2022-10-19 17:50:00|8645|8641|8649|8646|8649|8647|8641|8637|701
1666202100000|2022-10-19 17:55:00|8652|8648|8658|8653|8658|8653|8643|8641|2012
1666202400000|2022-10-19 18:00:00|8657|8652|8660|8657|8668|8663|8647|8640|1512
1666202700000|2022-10-19 18:05:00|8662|8658|8666|8663|8679|8670|8656|8653|1590
1666203000000|2022-10-19 18:10:00|8665|8662|8668|8665|8671|8667|8662|8659|1825
1666203300000|2022-10-19 18:15:00|8667|8663|8672|8666|8682|8678|8664|8662|1499
1666203600000|2022-10-19 18:20:00|8669|8669|8666|8664|8673|8670|8664|8661|913
1666203900000|2022-10-19 18:25:00|8667|8665|8672|8670|8677|8673|8665|8663|1243
1666204200000|2022-10-19 18:30:00|8671|8667|8671|8669|8676|8673|8670|8665|804
1666204500000|2022-10-19 18:35:00|8675|8670|8665|8660|8675|8672|8665|8660|933
1666204800000|2022-10-19 18:40:00|8664|8661|8656|8652|8667|8664|8656|8652|2149
1666205100000|2022-10-19 18:45:00|8658|8654|8647|8644|8660|8657|8647|8644|2692
1666205400000|2022-10-19 18:50:00|8645|8643|8651|8647|8652|8649|8645|8643|1253
1666205700000|2022-10-19 18:55:00|8650|8644|8644|8641|8653|8649|8640|8639|3826
1666206000000|2022-10-19 19:00:00|8647|8642|8646|8642|8660|8655|8640|8637|3265
1666206300000|2022-10-19 19:05:00|8649|8644|8660|8657|8663|8658|8643|8638|2697
1666206600000|2022-10-19 19:10:00|8663|8658|8661|8657|8668|8664|8659|8654|1744
1666206900000|2022-10-19 19:15:00|8660|8656|8671|8668|8678|8674|8660|8656|1403
1666207200000|2022-10-19 19:20:00|8672|8667|8661|8658|8676|8672|8661|8658|1878
1666207500000|2022-10-19 19:25:00|8660|8659|8651|8648|8664|8661|8651|8648|2404
1666207800000|2022-10-19 19:30:00|8652|8651|8660|8656|8662|8658|8647|8643|2624
1666208100000|2022-10-19 19:35:00|8659|8657|8659|8657|8665|8662|8656|8652|2386
1666208400000|2022-10-19 19:40:00|8660|8658|8670|8668|8672|8670|8660|8655|3429
1666208700000|2022-10-19 19:45:00|8669|8669|8668|8666|8673|8671|8661|8659|5929
1666209000000|2022-10-19 19:50:00|8667|8665|8674|8672|8677|8673|8660|8658|6768
1666209300000|2022-10-19 19:55:00|8673|8673|8676|8672|8678|8677|8671|8670|33275
1666272600000|2022-10-20 13:30:00|8688|8677|8718|8712|8727|8721|8688|8677|7167
1666272900000|2022-10-20 13:35:00|8716|8713|8692|8685|8718|8713|8685|8677|5116
1666273200000|2022-10-20 13:40:00|8691|8683|8713|8708|8715|8708|8684|8677|3877
1666273500000|2022-10-20 13:45:00|8712|8705|8723|8718|8738|8733|8709|8703|7693
1666273800000|2022-10-20 13:50:00|8725|8719|8737|8733|8747|8742|8721|8718|2102
1666274100000|2022-10-20 13:55:00|8738|8731|8749|8741|8757|8752|8736|8731|4565
1666274400000|2022-10-20 14:00:00|8751|8743|8790|8786|8793|8788|8750|8740|7354
1666274700000|2022-10-20 14:05:00|8792|8784|8810|8806|8815|8810|8787|8782|2210
1666275000000|2022-10-20 14:10:00|8811|8807|8802|8797|8824|8818|8799|8793|3450
1666275300000|2022-10-20 14:15:00|8799|8796|8834|8827|8835|8829|8794|8789|8087
1666275600000|2022-10-20 14:20:00|8832|8829|8839|8834|8845|8839|8832|8827|4578
1666275900000|2022-10-20 14:25:00|8838|8835|8842|8837|8848|8841|8829|8824|2787
1666276200000|2022-10-20 14:30:00|8845|8838|8822|8819|8851|8844|8814|8809|2724
1666276500000|2022-10-20 14:35:00|8826|8820|8829|8824|8840|8835|8822|8818|2000
1666276800000|2022-10-20 14:40:00|8831|8825|8820|8815|8831|8825|8807|8802|2276
1666277100000|2022-10-20 14:45:00|8819|8816|8829|8825|8837|8832|8816|8811|958
1666277400000|2022-10-20 14:50:00|8828|8824|8822|8818|8843|8838|8819|8817|910
1666277700000|2022-10-20 14:55:00|8821|8817|8843|8841|8846|8841|8821|8816|600
1666278000000|2022-10-20 15:00:00|8846|8844|8829|8824|8852|8847|8829|8824|2200
1666278300000|2022-10-20 15:05:00|8828|8823|8836|8832|8845|8840|8827|8823|1612
1666278600000|2022-10-20 15:10:00|8835|8833|8836|8831|8841|8837|8829|8824|1500
1666278900000|2022-10-20 15:15:00|8835|8830|8820|8817|8835|8833|8817|8813|742
1666279200000|2022-10-20 15:20:00|8823|8816|8830|8827|8836|8832|8815|8810|1032
1666279500000|2022-10-20 15:25:00|8832|8828|8815|8810|8833|8828|8797|8792|2105
1666279800000|2022-10-20 15:30:00|8816|8811|8825|8821|8834|8828|8813|8806|2550
1666280100000|2022-10-20 15:35:00|8824|8822|8827|8820|8834|8829|8824|8819|2753
1666280400000|2022-10-20 15:40:00|8828|8821|8821|8814|8829|8824|8818|8814|0
1666280700000|2022-10-20 15:45:00|8822|8816|8814|8807|8822|8816|8806|8801|968
1666281000000|2022-10-20 15:50:00|8815|8808|8819|8808|8825|8816|8813|8807|100
1666281300000|2022-10-20 15:55:00|8818|8807|8805|8796|8818|8807|8797|8790|710
1666281600000|2022-10-20 16:00:00|8804|8794|8793|8783|8805|8794|8788|8779|0
1666281900000|2022-10-20 16:05:00|8792|8784|8780|8773|8793|8785|8771|8763|511
1666282200000|2022-10-20 16:10:00|8779|8769|8763|8758|8780|8772|8762|8754|400
1666282500000|2022-10-20 16:15:00|8762|8756|8773|8769|8781|8773|8762|8756|773
1666282800000|2022-10-20 16:20:00|8777|8766|8757|8748|8777|8767|8752|8742|1450
1666283100000|2022-10-20 16:25:00|8756|8746|8747|8741|8757|8749|8741|8734|112
1666283400000|2022-10-20 16:30:00|8751|8740|8752|8744|8763|8757|8746|8737|922
1666283700000|2022-10-20 16:35:00|8751|8745|8751|8745|8755|8748|8749|8740|1942
1666284000000|2022-10-20 16:40:00|8757|8748|8750|8742|8760|8751|8749|8741|543
1666284300000|2022-10-20 16:45:00|8752|8744|8754|8745|8754|8746|8745|8736|561
1666284600000|2022-10-20 16:50:00|8756|8741|8740|8735|8756|8753|8740|8732|1310
1666284900000|2022-10-20 16:55:00|8739|8736|8752|8745|8758|8749|8738|8731|809
1666285200000|2022-10-20 17:00:00|8751|8746|8748|8742|8752|8747|8744|8737|806
1666285500000|2022-10-20 17:05:00|8749|8743|8726|8715|8749|8743|8713|8705|800
1666285800000|2022-10-20 17:10:00|8723|8716|8725|8720|8739|8732|8721|8715|900
1666286100000|2022-10-20 17:15:00|8724|8719|8722|8715|8730|8720|8714|8709|520
1666286400000|2022-10-20 17:20:00|8724|8716|8727|8716|8737|8730|8719|8711|531
1666286700000|2022-10-20 17:25:00|8726|8717|8735|8724|8736|8729|8726|8717|300
1666287000000|2022-10-20 17:30:00|8733|8723|8721|8715|8733|8723|8721|8712|323
1666287300000|2022-10-20 17:35:00|8722|8716|8720|8712|8731|8723|8719|8711|730
1666287600000|2022-10-20 17:40:00|8719|8711|8716|8707|8724|8716|8705|8699|479
1666287900000|2022-10-20 17:45:00|8715|8704|8705|8697|8718|8709|8704|8696|862
1666288200000|2022-10-20 17:50:00|8704|8696|8705|8700|8714|8706|8701|8692|1869
1666288500000|2022-10-20 17:55:00|8703|8701|8712|8703|8713|8706|8699|8691|590
1666288800000|2022-10-20 18:00:00|8713|8702|8705|8697|8713|8707|8702|8695|201
1666289100000|2022-10-20 18:05:00|8704|8696|8687|8684|8706|8699|8686|8680|500
1666289400000|2022-10-20 18:10:00|8693|8685|8682|8679|8693|8687|8682|8676|300
1666289700000|2022-10-20 18:15:00|8684|8677|8691|8686|8693|8687|8684|8674|1157
1666290000000|2022-10-20 18:20:00|8693|8687|8679|8674|8693|8687|8678|8673|1101
1666290300000|2022-10-20 18:25:00|8678|8676|8684|8677|8688|8681|8678|8671|350
1666290600000|2022-10-20 18:30:00|8683|8676|8701|8693|8701|8697|8680|8673|950
1666290900000|2022-10-20 18:35:00|8699|8694|8695|8689|8704|8700|8695|8688|1117
1666291200000|2022-10-20 18:40:00|8696|8688|8685|8678|8699|8692|8682|8678|300
1666291500000|2022-10-20 18:45:00|8684|8677|8694|8688|8698|8691|8681|8674|1327
1666291800000|2022-10-20 18:50:00|8696|8689|8703|8695|8705|8700|8688|8682|100
1666292100000|2022-10-20 18:55:00|8705|8698|8705|8700|8713|8708|8703|8695|300
1666292400000|2022-10-20 19:00:00|8706|8702|8702|8700|8712|8704|8702|8695|0
1666292700000|2022-10-20 19:05:00|8707|8702|8717|8711|8720|8713|8701|8700|810
1666293000000|2022-10-20 19:10:00|8715|8712|8720|8714|8726|8723|8707|8701|9042
1666293300000|2022-10-20 19:15:00|8719|8717|8704|8697|8720|8717|8703|8697|750
1666293600000|2022-10-20 19:20:00|8703|8698|8683|8680|8704|8698|8680|8676|5439
1666293900000|2022-10-20 19:25:00|8682|8679|8683|8677|8686|8683|8673|8668|1892
1666294200000|2022-10-20 19:30:00|8684|8682|8681|8674|8689|8684|8676|8669|3863
1666294500000|2022-10-20 19:35:00|8679|8673|8679|8676|8691|8688|8676|8672|5112
1666294800000|2022-10-20 19:40:00|8678|8674|8690|8687|8692|8688|8678|8673|5696
1666295100000|2022-10-20 19:45:00|8689|8688|8686|8685|8694|8692|8679|8677|8072
1666295400000|2022-10-20 19:50:00|8685|8684|8702|8700|8705|8703|8684|8682|13780
1666295700000|2022-10-20 19:55:00|8701|8699|8691|8686|8704|8702|8690|8686|20380
1666359000000|2022-10-21 13:30:00|8849|8838|8824|8819|8860|8843|8806|8794|24985
1666359300000|2022-10-21 13:35:00|8828|8816|8839|8832|8859|8853|8809|8802|6594
1666359600000|2022-10-21 13:40:00|8840|8833|8854|8849|8859|8851|8809|8804|3759
1666359900000|2022-10-21 13:45:00|8855|8846|8875|8867|8883|8875|8851|8845|1222
1666360200000|2022-10-21 13:50:00|8873|8869|8882|8878|8893|8885|8845|8839|1200
1666360500000|2022-10-21 13:55:00|8887|8877|8899|8893|8903|8896|8865|8859|4302
1666360800000|2022-10-21 14:00:00|8900|8896|8905|8901|8912|8905|8886|8881|2414
1666361100000|2022-10-21 14:05:00|8904|8900|8917|8913|8936|8929|8899|8893|3177
1666361400000|2022-10-21 14:10:00|8919|8912|8914|8908|8928|8922|8898|8895|2699
1666361700000|2022-10-21 14:15:00|8917|8911|8901|8898|8917|8911|8893|8888|3600
1666362000000|2022-10-21 14:20:00|8902|8897|8870|8865|8911|8906|8865|8860|1857
1666362300000|2022-10-21 14:25:00|8868|8863|8839|8834|8870|8863|8837|8832|700
1666362600000|2022-10-21 14:30:00|8838|8832|8837|8833|8863|8857|8836|8831|2009
1666362900000|2022-10-21 14:35:00|8840|8834|8853|8850|8855|8851|8823|8820|2878
1666363200000|2022-10-21 14:40:00|8854|8849|8869|8864|8879|8875|8845|8840|2050
1666363500000|2022-10-21 14:45:00|8867|8863|8885|8881|8892|8887|8860|8855|4275
1666363800000|2022-10-21 14:50:00|8884|8880|8887|8883|8898|8892|8875|8871|4500
1666364100000|2022-10-21 14:55:00|8888|8884|8865|8860|8894|8889|8857|8854|3100
1666364400000|2022-10-21 15:00:00|8862|8859|8855|8850|8869|8866|8842|8839|1837
1666364700000|2022-10-21 15:05:00|8854|8852|8880|8875|8885|8879|8854|8849|7418
1666365000000|2022-10-21 15:10:00|8879|8871|8882|8879|8894|8889|8872|8868|5676
1666365300000|2022-10-21 15:15:00|8883|8877|8883|8879|8897|8892|8875|8868|2186
1666365600000|2022-10-21 15:20:00|8882|8877|8899|8894|8915|8909|8871|8866|1800
1666365900000|2022-10-21 15:25:00|8900|8896|8924|8919|8931|8928|8900|8895|600
1666366200000|2022-10-21 15:30:00|8923|8918|8947|8940|8953|8949|8919|8915|40133
1666366500000|2022-10-21 15:35:00|8945|8942|8918|8909|8950|8943|8916|8908|7412
1666366800000|2022-10-21 15:40:00|8927|8912|8953|8944|8961|8950|8913|8907|1810
1666367100000|2022-10-21 15:45:00|8952|8945|8974|8965|8980|8968|8951|8941|2550
1666367400000|2022-10-21 15:50:00|8971|8964|8981|8971|8989|8980|8961|8953|3435
1666367700000|2022-10-21 15:55:00|8986|8975|8999|8992|9002|8995|8976|8965|3646
1666368000000|2022-10-21 16:00:00|9008|8997|9013|9004|9027|9019|9005|8995|2806
1666368300000|2022-10-21 16:05:00|9012|9003|9010|8998|9018|9013|9003|8995|4796
1666368600000|2022-10-21 16:10:00|9008|9001|9008|8999|9013|9004|8988|8979|500
1666368900000|2022-10-21 16:15:00|9005|8996|8982|8970|9006|8999|8982|8970|1217
1666369200000|2022-10-21 16:20:00|8981|8977|8999|8992|9001|8994|8975|8964|1650
1666369500000|2022-10-21 16:25:00|9001|8991|8972|8966|9006|8996|8971|8961|500
1666369800000|2022-10-21 16:30:00|8975|8967|8988|8983|8997|8988|8971|8961|1846
1666370100000|2022-10-21 16:35:00|8987|8984|8972|8968|9006|9000|8972|8965|1277
1666370400000|2022-10-21 16:40:00|8977|8969|8993|8986|9001|8993|8975|8968|1301
1666370700000|2022-10-21 16:45:00|8994|8984|9014|9003|9020|9008|8993|8984|150
1666371000000|2022-10-21 16:50:00|9011|9007|9014|9010|9029|9016|9011|9002|333
1666371300000|2022-10-21 16:55:00|9016|9009|9007|8998|9020|9014|8998|8989|756
1666371600000|2022-10-21 17:00:00|9006|8999|9014|9008|9018|9010|9004|8997|0
1666371900000|2022-10-21 17:05:00|9012|9006|9011|9004|9029|9024|9011|9004|2335
1666372200000|2022-10-21 17:10:00|9012|9008|9016|9011|9020|9012|9009|9004|300
1666372500000|2022-10-21 17:15:00|9017|9012|9029|9022|9029|9022|9007|9002|3382
1666372800000|2022-10-21 17:20:00|9027|9019|9013|9008|9031|9028|9013|9006|1683
1666373100000|2022-10-21 17:25:00|9018|9009|9028|9017|9031|9020|9012|9006|1169
1666373400000|2022-10-21 17:30:00|9029|9016|9021|9018|9043|9034|9021|9014|1446
1666373700000|2022-10-21 17:35:00|9028|9015|9021|9017|9034|9025|9019|9013|1454
1666374000000|2022-10-21 17:40:00|9023|9018|9026|9021|9039|9033|9023|9018|851
1666374300000|2022-10-21 17:45:00|9028|9025|9038|9034|9042|9036|9028|9024|1651
1666374600000|2022-10-21 17:50:00|9040|9035|9041|9037|9047|9042|9038|9033|1747
1666374900000|2022-10-21 17:55:00|9040|9033|9041|9036|9048|9040|9036|9028|904
1666375200000|2022-10-21 18:00:00|9040|9035|9045|9039|9049|9044|9038|9029|100
1666375500000|2022-10-21 18:05:00|9048|9042|9057|9052|9058|9053|9044|9036|1495
1666375800000|2022-10-21 18:10:00|9056|9050|9056|9053|9063|9057|9053|9049|1501
1666618200000|2022-10-24 13:30:00|9073|9063|9060|9052|9080|9071|9056|9047|3211
1666618500000|2022-10-24 13:35:00|9056|9050|9075|9068|9086|9081|9055|9048|8005
1666618800000|2022-10-24 13:40:00|9073|9066|9056|9049|9073|9069|9044|9039|8017
1666619100000|2022-10-24 13:45:00|9057|9050|9058|9051|9115|9107|9055|9048|22484
1666619400000|2022-10-24 13:50:00|9059|9052|9079|9071|9080|9073|9045|9038|4413
1666619700000|2022-10-24 13:55:00|9082|9074|9061|9054|9093|9089|9053|9046|3668
1666620000000|2022-10-24 14:00:00|9062|9056|9001|8997|9063|9057|8999|8994|6347
1666620300000|2022-10-24 14:05:00|9002|8994|8977|8972|9009|9004|8968|8960|6873
1666620600000|2022-10-24 14:10:00|8976|8971|8991|8986|8993|8987|8971|8965|3857
1666620900000|2022-10-24 14:15:00|8990|8983|8982|8976|8993|8986|8965|8961|3427
1666621200000|2022-10-24 14:20:00|8981|8975|8933|8927|8981|8975|8921|8915|7180
1666621500000|2022-10-24 14:25:00|8934|8929|8945|8939|8947|8941|8924|8920|4367
1666621800000|2022-10-24 14:30:00|8944|8940|8952|8948|8963|8959|8939|8933|3822
1666622100000|2022-10-24 14:35:00|8953|8947|8961|8957|8973|8967|8952|8946|5625
1666622400000|2022-10-24 14:40:00|8960|8958|8966|8961|8978|8973|8955|8949|1305
1666622700000|2022-10-24 14:45:00|8965|8959|8978|8972|8984|8980|8952|8946|2899
1666623000000|2022-10-24 14:50:00|8980|8973|9016|9010|9023|9018|8978|8973|810
1666623300000|2022-10-24 14:55:00|9015|9009|9022|9016|9028|9026|9001|8997|1942
1666623600000|2022-10-24 15:00:00|9023|9017|9021|9014|9032|9025|9010|9005|743
1666623900000|2022-10-24 15:05:00|9020|9015|9017|9012|9029|9022|9009|9001|2820
1666624200000|2022-10-24 15:10:00|9016|9013|9024|9017|9028|9026|9013|9007|2742
1666624500000|2022-10-24 15:15:00|9023|9018|9029|9027|9043|9037|9011|9004|2680
1666624800000|2022-10-24 15:20:00|9035|9029|9041|9036|9064|9056|9034|9029|3689
1666625100000|2022-10-24 15:25:00|9040|9037|9047|9040|9054|9045|9029|9023|1836
1666625400000|2022-10-24 15:30:00|9045|9034|9024|9021|9047|9035|9023|9015|1401
1666625700000|2022-10-24 15:35:00|9020|9019|9045|9032|9045|9040|9019|9011|1258
1666626000000|2022-10-24 15:40:00|9040|9036|9035|9030|9045|9040|9034|9027|846
1666626300000|2022-10-24 15:45:00|9034|9029|9036|9027|9041|9032|9019|9008|1827
1666626600000|2022-10-24 15:50:00|9037|9028|9065|9052|9065|9053|9035|9027|550
1666626900000|2022-10-24 15:55:00|9064|9049|9072|9064|9077|9064|9057|9049|848
1666627200000|2022-10-24 16:00:00|9068|9060|9050|9046|9077|9070|9050|9041|1671
1666627500000|2022-10-24 16:05:00|9053|9047|9053|9047|9058|9053|9051|9045|200
1666627800000|2022-10-24 16:10:00|9055|9049|9065|9060|9067|9061|9053|9048|800
1666628100000|2022-10-24 16:15:00|9064|9059|9080|9075|9089|9079|9064|9059|1645
1666628400000|2022-10-24 16:20:00|9079|9074|9080|9073|9088|9078|9072|9064|1342
1666628700000|2022-10-24 16:25:00|9077|9069|9071|9068|9082|9076|9071|9060|1314
1666629000000|2022-10-24 16:30:00|9075|9067|9073|9068|9075|9069|9062|9055|1534
1666629300000|2022-10-24 16:35:00|9070|9066|9066|9060|9076|9073|9064|9059|2079
1666629600000|2022-10-24 16:40:00|9065|9061|9057|9053|9070|9062|9052|9043|528
1666629900000|2022-10-24 16:45:00|9061|9054|9063|9060|9071|9067|9058|9054|2983
1666630200000|2022-10-24 16:50:00|9066|9059|9073|9065|9073|9069|9066|9059|2350
1666630500000|2022-10-24 16:55:00|9069|9061|9067|9063|9073|9069|9067|9061|1194
1666630800000|2022-10-24 17:00:00|9066|9061|9065|9055|9066|9061|9056|9045|2068
1666631100000|2022-10-24 17:05:00|9064|9059|9065|9062|9067|9063|9057|9052|2002
1666631400000|2022-10-24 17:10:00|9063|9061|9060|9057|9063|9061|9053|9048|865
1666631700000|2022-10-24 17:15:00|9061|9050|9066|9062|9067|9063|9058|9050|2888
1666632000000|2022-10-24 17:20:00|9065|9061|9060|9054|9066|9061|9052|9049|1714
1666632300000|2022-10-24 17:25:00|9061|9053|9059|9053|9066|9060|9051|9048|1804
1666632600000|2022-10-24 17:30:00|9058|9050|9057|9052|9061|9055|9050|9041|1460
1666632900000|2022-10-24 17:35:00|9056|9053|9061|9055|9061|9055|9053|9046|1050
1666633200000|2022-10-24 17:40:00|9060|9056|9069|9066|9072|9068|9060|9056|1622
1666633500000|2022-10-24 17:45:00|9072|9067|9065|9062|9073|9070|9060|9051|952
1666633800000|2022-10-24 17:50:00|9064|9061|9066|9063|9070|9064|9062|9051|864
1666634100000|2022-10-24 17:55:00|9067|9057|9061|9056|9069|9064|9058|9052|710
1666634400000|2022-10-24 18:00:00|9062|9057|9072|9069|9072|9069|9057|9053|683
1666634700000|2022-10-24 18:05:00|9073|9062|9076|9072|9083|9079|9073|9062|1851
1666635000000|2022-10-24 18:10:00|9075|9065|9079|9076|9079|9076|9072|9065|747
1666635300000|2022-10-24 18:15:00|9078|9070|9081|9078|9083|9080|9076|9070|979
1666635600000|2022-10-24 18:20:00|9082|9079|9075|9071|9083|9081|9074|9070|1583
1666635900000|2022-10-24 18:25:00|9074|9070|9078|9076|9085|9082|9074|9070|1346
1666636200000|2022-10-24 18:30:00|9081|9078|9090|9089|9094|9091|9081|9078|2715
1666636500000|2022-10-24 18:35:00|9089|9086|9101|9099|9101|9099|9085|9082|3637
1666636800000|2022-10-24 18:40:00|9100|9098|9108|9103|9111|9108|9092|9084|3223
1666637100000|2022-10-24 18:45:00|9107|9102|9102|9100|9109|9105|9102|9099|919
1666637400000|2022-10-24 18:50:00|9101|9097|9094|9092|9101|9097|9094|9086|842
1666637700000|2022-10-24 18:55:00|9096|9086|9106|9102|9108|9104|9092|9084|4332
1666638000000|2022-10-24 19:00:00|9105|9103|9119|9116|9120|9117|9105|9103|2980
1666638300000|2022-10-24 19:05:00|9120|9117|9105|9103|9120|9118|9103|9095|2593
1666638600000|2022-10-24 19:10:00|9106|9104|9098|9096|9107|9106|9098|9094|6474
1666638900000|2022-10-24 19:15:00|9097|9095|9090|9089|9101|9098|9087|9085|6741
1666639200000|2022-10-24 19:20:00|9089|9088|9097|9095|9097|9095|9085|9080|3609
1666639500000|2022-10-24 19:25:00|9098|9096|9096|9093|9101|9099|9096|9089|2988
1666639800000|2022-10-24 19:30:00|9095|9094|9083|9080|9104|9101|9083|9075|7306
1666640100000|2022-10-24 19:35:00|9082|9081|9094|9092|9098|9096|9078|9073|5202
1666640400000|2022-10-24 19:40:00|9093|9090|9094|9093|9098|9097|9089|9085|6032
1666640700000|2022-10-24 19:45:00|9093|9091|9094|9091|9102|9100|9090|9088|9518
1666641000000|2022-10-24 19:50:00|9093|9092|9095|9094|9101|9099|9093|9091|27165
1666641300000|2022-10-24 19:55:00|9097|9095|9108|9101|9115|9112|9096|9095|50277
1666704600000|2022-10-25 13:30:00|9671|9620|9673|9660|9700|9677|9618|9572|33871
1666704900000|2022-10-25 13:35:00|9674|9661|9631|9624|9686|9675|9618|9611|15259
1666705200000|2022-10-25 13:40:00|9630|9626|9623|9618|9640|9632|9616|9599|13175
1666705500000|2022-10-25 13:45:00|9624|9619|9669|9665|9679|9671|9623|9618|11059
1666705800000|2022-10-25 13:50:00|9672|9666|9669|9662|9679|9671|9653|9644|1600
1666706100000|2022-10-25 13:55:00|9668|9661|9665|9656|9700|9693|9658|9649|1159
1666706400000|2022-10-25 14:00:00|9667|9659|9690|9683|9695|9688|9664|9645|4725
1666706700000|2022-10-25 14:05:00|9689|9671|9709|9702|9714|9702|9681|9671|2020
1666707000000|2022-10-25 14:10:00|9708|9701|9704|9696|9731|9722|9682|9674|2422
1666707300000|2022-10-25 14:15:00|9706|9697|9698|9692|9711|9702|9680|9671|2347
1666707600000|2022-10-25 14:20:00|9697|9693|9704|9699|9707|9700|9672|9666|5680
1666707900000|2022-10-25 14:25:00|9703|9700|9725|9720|9725|9720|9702|9694|2208
1666708200000|2022-10-25 14:30:00|9723|9716|9725|9718|9726|9720|9707|9704|2653
1666708500000|2022-10-25 14:35:00|9728|9721|9706|9701|9728|9721|9695|9688|2033
1666708800000|2022-10-25 14:40:00|9707|9699|9711|9704|9720|9713|9697|9690|1003
1666709100000|2022-10-25 14:45:00|9710|9705|9700|9692|9721|9714|9696|9690|700
1666709400000|2022-10-25 14:50:00|9699|9691|9693|9685|9710|9705|9687|9681|3830
1666709700000|2022-10-25 14:55:00|9690|9686|9676|9672|9710|9704|9676|9669|2604
1666710000000|2022-10-25 15:00:00|9680|9669|9648|9645|9680|9669|9647|9640|8482
1666710300000|2022-10-25 15:05:00|9653|9644|9667|9662|9682|9674|9653|9644|3458
1666710600000|2022-10-25 15:10:00|9670|9663|9672|9665|9676|9666|9655|9647|1873
1666710900000|2022-10-25 15:15:00|9670|9663|9669|9664|9684|9678|9663|9656|4083
1666711200000|2022-10-25 15:20:00|9668|9661|9677|9670|9678|9670|9661|9654|2107
1666711500000|2022-10-25 15:25:00|9675|9668|9709|9700|9718|9710|9664|9654|1960
1666711800000|2022-10-25 15:30:00|9706|9696|9700|9691|9713|9709|9698|9677|9279
1666712100000|2022-10-25 15:35:00|9699|9690|9694|9679|9700|9690|9688|9665|0
1666712400000|2022-10-25 15:40:00|9687|9678|9699|9684|9699|9684|9670|9665|1738
1666712700000|2022-10-25 15:45:00|9697|9680|9686|9676|9697|9680|9675|9670|1612
1666713000000|2022-10-25 15:50:00|9688|9674|9691|9676|9694|9678|9675|9670|1300
1666713300000|2022-10-25 15:55:00|9685|9674|9667|9660|9685|9674|9665|9660|1370
1666713600000|2022-10-25 16:00:00|9665|9653|9654|9646|9665|9654|9654|9645|2041
1666713900000|2022-10-25 16:05:00|9653|9647|9654|9651|9669|9659|9650|9640|4038
1666714200000|2022-10-25 16:10:00|9655|9653|9661|9655|9663|9655|9649|9644|1213
1666714500000|2022-10-25 16:15:00|9663|9659|9660|9656|9668|9659|9659|9647|400
1666714800000|2022-10-25 16:20:00|9658|9654|9660|9654|9668|9658|9656|9650|1861
1666715100000|2022-10-25 16:25:00|9657|9652|9660|9654|9660|9654|9654|9646|984
1666715400000|2022-10-25 16:30:00|9657|9655|9659|9647|9668|9661|9654|9639|1359
1666715700000|2022-10-25 16:35:00|9657|9648|9657|9655|9662|9655|9657|9645|2396
1666716000000|2022-10-25 16:40:00|9656|9648|9666|9645|9671|9662|9656|9642|1307
1666716300000|2022-10-25 16:45:00|9665|9649|9652|9634|9665|9652|9652|9629|654
1666716600000|2022-10-25 16:50:00|9651|9630|9639|9627|9652|9645|9639|9627|1275
1666716900000|2022-10-25 16:55:00|9637|9629|9644|9641|9644|9641|9637|9629|2103
1666717200000|2022-10-25 17:00:00|9650|9643|9641|9629|9660|9650|9640|9621|2605
1666717500000|2022-10-25 17:05:00|9638|9628|9657|9648|9658|9648|9637|9621|636
1666717800000|2022-10-25 17:10:00|9652|9645|9641|9625|9652|9645|9641|9625|435
1666718100000|2022-10-25 17:15:00|9643|9622|9645|9636|9645|9636|9635|9622|706
1666718400000|2022-10-25 17:20:00|9644|9637|9641|9633|9645|9637|9639|9633|731
1666718700000|2022-10-25 17:25:00|9639|9635|9651|9645|9654|9645|9639|9635|618
1666719000000|2022-10-25 17:30:00|9652|9644|9656|9648|9661|9654|9652|9644|900
1666719300000|2022-10-25 17:35:00|9655|9641|9633|9619|9656|9644|9633|9619|800
1666719600000|2022-10-25 17:40:00|9632|9625|9620|9612|9632|9625|9619|9612|2807
1666719900000|2022-10-25 17:45:00|9619|9611|9629|9621|9629|9621|9618|9611|1616
1666720200000|2022-10-25 17:50:00|9630|9627|9639|9635|9642|9635|9628|9616|773
1666720500000|2022-10-25 17:55:00|9638|9632|9640|9634|9643|9636|9636|9628|1612
1666720800000|2022-10-25 18:00:00|9641|9635|9640|9633|9648|9640|9639|9627|500
1666721100000|2022-10-25 18:05:00|9639|9630|9642|9639|9648|9641|9638|9628|764
1666721400000|2022-10-25 18:10:00|9641|9634|9636|9626|9643|9635|9632|9626|796
1666721700000|2022-10-25 18:15:00|9631|9625|9639|9636|9649|9637|9630|9624|883
1666722000000|2022-10-25 18:20:00|9646|9635|9640|9636|9649|9636|9638|9632|428
1666722300000|2022-10-25 18:25:00|9637|9635|9636|9634|9640|9635|9634|9628|1063
1666722600000|2022-10-25 18:30:00|9635|9633|9649|9644|9650|9644|9634|9629|1127
1666722900000|2022-10-25 18:35:00|9648|9645|9646|9638|9659|9649|9646|9635|1100
1666723200000|2022-10-25 18:40:00|9648|9639|9643|9639|9649|9644|9643|9637|851
1666723500000|2022-10-25 18:45:00|9641|9632|9639|9633|9641|9638|9637|9623|2222
1666723800000|2022-10-25 18:50:00|9638|9629|9639|9637|9640|9639|9637|9626|603
1666724100000|2022-10-25 18:55:00|9640|9638|9632|9623|9641|9638|9632|9622|821
1666724400000|2022-10-25 19:00:00|9634|9622|9634|9631|9635|9631|9632|9622|959
1666724700000|2022-10-25 19:05:00|9635|9634|9642|9637|9648|9640|9635|9634|1480
1666725000000|2022-10-25 19:10:00|9643|9641|9646|9641|9649|9645|9642|9635|2684
1666725300000|2022-10-25 19:15:00|9643|9638|9651|9648|9653|9648|9643|9638|1399
1666725600000|2022-10-25 19:20:00|9650|9646|9658|9654|9664|9657|9649|9642|3186
1666725900000|2022-10-25 19:25:00|9660|9656|9669|9666|9678|9670|9660|9656|2034
1666726200000|2022-10-25 19:30:00|9672|9667|9659|9654|9673|9669|9659|9654|1690
1666726500000|2022-10-25 19:35:00|9658|9650|9653|9650|9658|9654|9653|9650|4218
1666726800000|2022-10-25 19:40:00|9651|9647|9647|9645|9651|9650|9646|9641|5135
1666727100000|2022-10-25 19:45:00|9646|9644|9647|9645|9647|9646|9642|9639|8682
1666727400000|2022-10-25 19:50:00|9645|9643|9650|9647|9659|9656|9639|9638|18479
1666727700000|2022-10-25 19:55:00|9651|9648|9638|9637|9655|9652|9636|9630|40042
1666791000000|2022-10-26 13:30:00|9623|9605|9674|9655|9676|9664|9619|9605|12112
1666791300000|2022-10-26 13:35:00|9673|9660|9684|9677|9689|9681|9656|9648|3891
1666791600000|2022-10-26 13:40:00|9683|9676|9702|9694|9711|9704|9666|9658|2415
1666791900000|2022-10-26 13:45:00|9700|9693|9775|9768|9775|9769|9700|9691|800
1666792200000|2022-10-26 13:50:00|9779|9769|9790|9784|9800|9794|9775|9768|4606
1666792500000|2022-10-26 13:55:00|9793|9787|9777|9771|9813|9807|9774|9767|3244
1666792800000|2022-10-26 14:00:00|9776|9772|9840|9834|9855|9849|9776|9772|7753
1666793100000|2022-10-26 14:05:00|9839|9833|9837|9832|9854|9848|9826|9819|1854
1666793400000|2022-10-26 14:10:00|9838|9833|9862|9855|9863|9859|9817|9811|3603
1666793700000|2022-10-26 14:15:00|9864|9856|9841|9835|9864|9861|9831|9825|4608
1666794000000|2022-10-26 14:20:00|9839|9836|9813|9809|9851|9845|9813|9807|2293
1666794300000|2022-10-26 14:25:00|9812|9806|9843|9837|9848|9842|9811|9806|1074
1666794600000|2022-10-26 14:30:00|9845|9840|9825|9821|9850|9844|9825|9821|4116
1666794900000|2022-10-26 14:35:00|9824|9819|9836|9832|9842|9835|9815|9810|1765
1666795200000|2022-10-26 14:40:00|9837|9833|9845|9841|9846|9841|9819|9813|2400
1666795500000|2022-10-26 14:45:00|9843|9840|9864|9858|9872|9863|9843|9840|623
1666795800000|2022-10-26 14:50:00|9863|9859|9866|9863|9875|9870|9863|9857|2354
1666796100000|2022-10-26 14:55:00|9865|9860|9855|9851|9869|9863|9848|9841|2403
1666796400000|2022-10-26 15:00:00|9857|9853|9857|9849|9875|9869|9850|9845|1340
1666796700000|2022-10-26 15:05:00|9855|9848|9868|9864|9870|9864|9837|9831|3069
1666797000000|2022-10-26 15:10:00|9869|9865|9888|9882|9888|9882|9858|9848|1715
1666797300000|2022-10-26 15:15:00|9886|9883|9899|9894|9900|9895|9878|9872|5151
1666797600000|2022-10-26 15:20:00|9900|9895|9902|9899|9910|9906|9898|9892|3524
1666797900000|2022-10-26 15:25:00|9900|9898|9892|9888|9904|9900|9890|9884|2106
1666798200000|2022-10-26 15:30:00|9891|9883|9890|9877|9917|9914|9887|9877|7707
1666798500000|2022-10-26 15:35:00|9895|9886|9885|9875|9895|9891|9868|9858|850
1666798800000|2022-10-26 15:40:00|9884|9874|9876|9868|9884|9875|9873|9861|1102
1666799100000|2022-10-26 15:45:00|9875|9859|9865|9859|9881|9860|9864|9846|606
1666799400000|2022-10-26 15:50:00|9864|9850|9853|9846|9864|9855|9851|9845|1058
1666799700000|2022-10-26 15:55:00|9852|9847|9854|9852|9860|9852|9846|9842|1755
1666800000000|2022-10-26 16:00:00|9858|9850|9860|9856|9868|9860|9858|9850|304
1666800300000|2022-10-26 16:05:00|9861|9853|9855|9842|9861|9853|9845|9840|1200
1666800600000|2022-10-26 16:10:00|9852|9843|9848|9840|9860|9852|9848|9840|1008
1666800900000|2022-10-26 16:15:00|9847|9841|9862|9856|9868|9859|9844|9838|935
1666801200000|2022-10-26 16:20:00|9861|9857|9864|9859|9868|9860|9861|9855|324
1666801500000|2022-10-26 16:25:00|9863|9858|9860|9854|9863|9858|9850|9844|1014
1666801800000|2022-10-26 16:30:00|9864|9855|9865|9855|9871|9866|9864|9853|1566
1666802100000|2022-10-26 16:35:00|9863|9853|9842|9835|9863|9853|9842|9835|650
1666802400000|2022-10-26 16:40:00|9845|9836|9840|9834|9845|9839|9838|9830|902
1666802700000|2022-10-26 16:45:00|9839|9836|9837|9827|9850|9840|9837|9827|702
1666803000000|2022-10-26 16:50:00|9836|9828|9831|9821|9839|9831|9831|9816|625
1666803300000|2022-10-26 16:55:00|9834|9817|9825|9816|9838|9831|9818|9812|1140
1666803600000|2022-10-26 17:00:00|9823|9815|9827|9820|9831|9821|9809|9796|1155
1666803900000|2022-10-26 17:05:00|9826|9818|9831|9821|9831|9824|9813|9802|1285
1666804200000|2022-10-26 17:10:00|9828|9817|9832|9818|9837|9829|9828|9814|1048
1666804500000|2022-10-26 17:15:00|9830|9828|9828|9823|9834|9828|9823|9806|4324
1666804800000|2022-10-26 17:20:00|9829|9824|9814|9804|9829|9826|9814|9797|400
1666805100000|2022-10-26 17:25:00|9813|9805|9803|9794|9813|9805|9803|9791|525
1666805400000|2022-10-26 17:30:00|9802|9795|9802|9797|9810|9798|9795|9786|719
1666805700000|2022-10-26 17:35:00|9803|9798|9811|9807|9814|9807|9799|9789|1666
1666806000000|2022-10-26 17:40:00|9817|9802|9816|9810|9817|9811|9808|9801|720
1666806300000|2022-10-26 17:45:00|9818|9809|9811|9806|9820|9814|9811|9805|701
1666806600000|2022-10-26 17:50:00|9814|9807|9834|9822|9834|9822|9811|9807|657
1666806900000|2022-10-26 17:55:00|9830|9819|9831|9825|9834|9825|9814|9805|1312
1666807200000|2022-10-26 18:00:00|9830|9824|9832|9828|9837|9828|9825|9816|200
1666807500000|2022-10-26 18:05:00|9831|9829|9832|9828|9838|9832|9831|9826|807
1666807800000|2022-10-26 18:10:00|9831|9827|9831|9827|9840|9835|9831|9826|1399
1666808100000|2022-10-26 18:15:00|9832|9826|9833|9829|9835|9829|9825|9818|300
1666808400000|2022-10-26 18:20:00|9832|9827|9835|9829|9838|9830|9825|9820|748
1666808700000|2022-10-26 18:25:00|9834|9832|9829|9823|9838|9832|9825|9821|709
1666809000000|2022-10-26 18:30:00|9831|9825|9833|9829|9833|9829|9826|9821|669
1666809300000|2022-10-26 18:35:00|9832|9824|9837|9834|9843|9837|9832|9824|1020
1666809600000|2022-10-26 18:40:00|9836|9835|9825|9823|9836|9835|9823|9810|1265
1666809900000|2022-10-26 18:45:00|9826|9822|9820|9814|9826|9822|9815|9811|1523
1666810200000|2022-10-26 18:50:00|9819|9815|9824|9817|9826|9821|9819|9814|3450
1666810500000|2022-10-26 18:55:00|9822|9819|9826|9820|9826|9821|9812|9805|500
1666810800000|2022-10-26 19:00:00|9825|9819|9806|9801|9825|9821|9806|9798|1101
1666811100000|2022-10-26 19:05:00|9805|9800|9808|9803|9809|9804|9798|9787|2109
1666811400000|2022-10-26 19:10:00|9809|9804|9810|9802|9810|9804|9800|9794|900
1666811700000|2022-10-26 19:15:00|9815|9803|9830|9820|9830|9820|9815|9800|711
1666812000000|2022-10-26 19:20:00|9831|9822|9805|9802|9831|9822|9804|9797|1864
1666812300000|2022-10-26 19:25:00|9808|9804|9802|9796|9811|9807|9799|9791|1533
1666812600000|2022-10-26 19:30:00|9803|9797|9802|9793|9809|9805|9797|9793|1423
1666812900000|2022-10-26 19:35:00|9797|9794|9793|9791|9802|9796|9791|9788|3201
1666813200000|2022-10-26 19:40:00|9792|9790|9799|9796|9809|9805|9792|9790|5742
1666813500000|2022-10-26 19:45:00|9801|9797|9794|9790|9805|9801|9790|9788|8666
1666813800000|2022-10-26 19:50:00|9793|9788|9798|9797|9800|9797|9783|9780|9810
1666814100000|2022-10-26 19:55:00|9800|9796|9783|9779|9800|9796|9773|9771|32566
1666877400000|2022-10-27 13:30:00|9781|9774|9798|9787|9816|9807|9781|9763|17440
1666877700000|2022-10-27 13:35:00|9800|9790|9807|9801|9814|9808|9781|9774|1234
1666878000000|2022-10-27 13:40:00|9808|9803|9811|9803|9813|9805|9786|9779|3808
1666878300000|2022-10-27 13:45:00|9809|9800|9772|9766|9825|9817|9768|9761|500
1666878600000|2022-10-27 13:50:00|9770|9767|9749|9745|9782|9774|9735|9729|3872
1666878900000|2022-10-27 13:55:00|9748|9744|9761|9756|9769|9762|9735|9729|700
1666879200000|2022-10-27 14:00:00|9762|9751|9780|9775|9787|9780|9755|9748|2601
1666879500000|2022-10-27 14:05:00|9783|9777|9796|9788|9802|9799|9778|9771|301
1666879800000|2022-10-27 14:10:00|9794|9786|9840|9834|9850|9844|9772|9766|2628
1666880100000|2022-10-27 14:15:00|9843|9837|9858|9853|9871|9864|9839|9833|2448
1666880400000|2022-10-27 14:20:00|9859|9854|9860|9855|9873|9867|9850|9844|500
1666880700000|2022-10-27 14:25:00|9862|9858|9880|9875|9880|9876|9860|9855|700
1666881000000|2022-10-27 14:30:00|9877|9873|9878|9874|9894|9890|9867|9862|2725
1666881300000|2022-10-27 14:35:00|9879|9872|9857|9850|9884|9880|9851|9845|2092
1666881600000|2022-10-27 14:40:00|9856|9851|9829|9822|9857|9852|9822|9817|300
1666881900000|2022-10-27 14:45:00|9828|9823|9808|9804|9838|9834|9808|9803|600
1666882200000|2022-10-27 14:50:00|9806|9801|9830|9823|9837|9832|9801|9796|1267
1666882500000|2022-10-27 14:55:00|9829|9824|9799|9794|9834|9828|9796|9790|1800
1666882800000|2022-10-27 15:00:00|9797|9792|9820|9816|9837|9831|9797|9792|1551
1666883100000|2022-10-27 15:05:00|9819|9817|9840|9836|9844|9838|9819|9815|705
1666883400000|2022-10-27 15:10:00|9838|9833|9850|9845|9858|9851|9832|9829|1200
1666883700000|2022-10-27 15:15:00|9849|9838|9832|9827|9851|9846|9822|9816|501
1666884000000|2022-10-27 15:20:00|9829|9825|9828|9822|9835|9829|9811|9808|400
1666884300000|2022-10-27 15:25:00|9827|9824|9827|9821|9831|9827|9806|9800|200
1666884600000|2022-10-27 15:30:00|9826|9819|9794|9784|9826|9819|9788|9779|878
1666884900000|2022-10-27 15:35:00|9797|9786|9778|9767|9818|9800|9770|9755|2607
1666885200000|2022-10-27 15:40:00|9777|9766|9767|9757|9780|9770|9761|9749|3409
1666885500000|2022-10-27 15:45:00|9766|9761|9772|9755|9777|9764|9760|9749|300
1666885800000|2022-10-27 15:50:00|9771|9758|9769|9756|9771|9764|9750|9740|700
1666886100000|2022-10-27 15:55:00|9771|9760|9770|9760|9771|9762|9754|9740|2210
1666886400000|2022-10-27 16:00:00|9767|9761|9771|9762|9778|9770|9762|9754|1005
1666886700000|2022-10-27 16:05:00|9773|9761|9772|9762|9778|9770|9770|9761|568
1666887000000|2022-10-27 16:10:00|9767|9761|9770|9766|9770|9766|9762|9752|869
1666887300000|2022-10-27 16:15:00|9773|9767|9767|9763|9778|9771|9766|9760|2014
1666887600000|2022-10-27 16:20:00|9764|9760|9769|9763|9774|9766|9763|9757|1119
1666887900000|2022-10-27 16:25:00|9767|9764|9749|9742|9768|9764|9749|9736|422
1666888200000|2022-10-27 16:30:00|9748|9740|9770|9765|9770|9765|9746|9740|963
1666888500000|2022-10-27 16:35:00|9769|9763|9766|9759|9772|9763|9762|9757|699
1666888800000|2022-10-27 16:40:00|9765|9760|9767|9764|9773|9768|9763|9757|952
1666889100000|2022-10-27 16:45:00|9764|9763|9778|9774|9782|9778|9764|9757|1000
1666889400000|2022-10-27 16:50:00|9779|9777|9775|9770|9782|9777|9770|9761|710
1666889700000|2022-10-27 16:55:00|9774|9769|9778|9767|9779|9774|9774|9767|572
1666890000000|2022-10-27 17:00:00|9777|9771|9772|9765|9779|9773|9767|9757|100
1666890300000|2022-10-27 17:05:00|9773|9766|9800|9789|9800|9789|9772|9765|300
1666890600000|2022-10-27 17:10:00|9793|9787|9794|9782|9799|9790|9788|9780|120
1666890900000|2022-10-27 17:15:00|9796|9783|9792|9788|9800|9789|9784|9760|3153
1666891200000|2022-10-27 17:20:00|9794|9787|9799|9793|9807|9796|9794|9787|1497
1666891500000|2022-10-27 17:25:00|9797|9792|9782|9774|9799|9793|9782|9769|1590
1666891800000|2022-10-27 17:30:00|9783|9771|9772|9760|9784|9777|9768|9760|300
1666892100000|2022-10-27 17:35:00|9769|9761|9767|9760|9772|9767|9766|9760|616
1666892400000|2022-10-27 17:40:00|9769|9763|9766|9760|9777|9765|9764|9759|0
1666892700000|2022-10-27 17:45:00|9765|9758|9760|9754|9766|9763|9760|9752|400
1666893000000|2022-10-27 17:50:00|9761|9755|9756|9750|9761|9755|9754|9748|100
1666893300000|2022-10-27 17:55:00|9754|9749|9756|9747|9760|9753|9754|9745|332
1666893600000|2022-10-27 18:00:00|9752|9748|9760|9750|9763|9754|9752|9743|500
1666893900000|2022-10-27 18:05:00|9755|9748|9750|9744|9763|9756|9750|9739|700
1666894200000|2022-10-27 18:10:00|9755|9743|9746|9738|9755|9743|9740|9731|299
1666894500000|2022-10-27 18:15:00|9743|9739|9745|9738|9745|9739|9738|9731|881
1666894800000|2022-10-27 18:20:00|9747|9736|9755|9745|9755|9745|9743|9734|1521
1666895100000|2022-10-27 18:25:00|9750|9743|9755|9749|9758|9752|9750|9743|400
1666895400000|2022-10-27 18:30:00|9752|9745|9752|9748|9755|9749|9746|9736|313
1666895700000|2022-10-27 18:35:00|9751|9747|9747|9744|9753|9747|9747|9740|1038
1666896000000|2022-10-27 18:40:00|9745|9740|9745|9740|9752|9745|9743|9736|1959
1666896300000|2022-10-27 18:45:00|9744|9741|9738|9734|9750|9744|9738|9732|1023
1666896600000|2022-10-27 18:50:00|9742|9733|9744|9739|9744|9740|9738|9733|1787
1666896900000|2022-10-27 18:55:00|9742|9740|9738|9733|9750|9742|9734|9727|1985
1666897200000|2022-10-27 19:00:00|9740|9735|9750|9742|9753|9747|9740|9735|1824
1666897500000|2022-10-27 19:05:00|9747|9744|9728|9725|9753|9747|9728|9725|1476
1666897800000|2022-10-27 19:10:00|9729|9726|9745|9738|9746|9739|9725|9717|1778
1666898100000|2022-10-27 19:15:00|9744|9739|9753|9747|9753|9747|9741|9738|800
1666898400000|2022-10-27 19:20:00|9750|9746|9755|9749|9761|9756|9750|9741|2234
1666898700000|2022-10-27 19:25:00|9756|9747|9753|9749|9757|9755|9748|9742|1508
1666899000000|2022-10-27 19:30:00|9752|9750|9766|9762|9769|9763|9750|9746|1200
1666899300000|2022-10-27 19:35:00|9763|9763|9756|9753|9765|9763|9756|9750|1375
1666899600000|2022-10-27 19:40:00|9758|9754|9759|9757|9769|9764|9754|9749|2300
1666899900000|2022-10-27 19:45:00|9758|9756|9762|9760|9763|9761|9754|9752|1415
1666900200000|2022-10-27 19:50:00|9763|9762|9751|9748|9768|9763|9749|9746|6006
1666900500000|2022-10-27 19:55:00|9750|9747|9750|9743|9751|9749|9740|9738|10477
1666963800000|2022-10-28 13:30:00|9659|9643|9673|9667|9691|9680|9658|9643|15328
1666964100000|2022-10-28 13:35:00|9675|9662|9677|9675|9682|9677|9660|9655|1526
1666964400000|2022-10-28 13:40:00|9680|9676|9681|9678|9689|9684|9672|9667|2371
1666964700000|2022-10-28 13:45:00|9680|9676|9689|9685|9690|9686|9664|9657|3223
1666965000000|2022-10-28 13:50:00|9688|9682|9710|9704|9715|9710|9681|9676|1025
1666965300000|2022-10-28 13:55:00|9709|9705|9699|9691|9724|9719|9691|9685|2943
1666965600000|2022-10-28 14:00:00|9730|9693|9691|9686|9738|9720|9674|9670|4597
1666965900000|2022-10-28 14:05:00|9693|9689|9689|9685|9708|9704|9684|9679|4985
1666966200000|2022-10-28 14:10:00|9692|9688|9686|9682|9697|9693|9656|9655|1713
1666966500000|2022-10-28 14:15:00|9685|9680|9680|9675|9693|9689|9674|9667|5738
1666966800000|2022-10-28 14:20:00|9679|9674|9689|9686|9693|9690|9670|9667|9866
1666967100000|2022-10-28 14:25:00|9690|9685|9708|9704|9713|9708|9686|9683|2831
1666967400000|2022-10-28 14:30:00|9707|9705|9705|9702|9720|9714|9701|9698|3754
1666967700000|2022-10-28 14:35:00|9707|9701|9723|9720|9730|9726|9697|9693|710
1666968000000|2022-10-28 14:40:00|9722|9718|9743|9740|9744|9740|9712|9707|400
1666968300000|2022-10-28 14:45:00|9741|9739|9754|9750|9770|9766|9741|9739|1300
1666968600000|2022-10-28 14:50:00|9753|9751|9733|9730|9758|9753|9731|9727|497
1666968900000|2022-10-28 14:55:00|9732|9731|9746|9743|9746|9743|9730|9726|1410
1666969200000|2022-10-28 15:00:00|9750|9745|9733|9727|9752|9748|9731|9726|1350
1666969500000|2022-10-28 15:05:00|9734|9728|9724|9720|9737|9732|9716|9711|3801
1666969800000|2022-10-28 15:10:00|9725|9724|9735|9731|9747|9743|9722|9717|1446
1666970100000|2022-10-28 15:15:00|9734|9729|9741|9737|9746|9741|9724|9720|2347
1666970400000|2022-10-28 15:20:00|9742|9738|9736|9731|9751|9746|9734|9729|1956
1666970700000|2022-10-28 15:25:00|9737|9734|9723|9716|9739|9734|9722|9716|3334
1666971000000|2022-10-28 15:30:00|9722|9717|9730|9722|9739|9731|9722|9717|7917
1666971300000|2022-10-28 15:35:00|9731|9725|9747|9732|9753|9740|9721|9716|813
1666971600000|2022-10-28 15:40:00|9749|9740|9750|9735|9758|9748|9744|9732|700
1666971900000|2022-10-28 15:45:00|9744|9736|9757|9745|9762|9746|9744|9736|400
1666972200000|2022-10-28 15:50:00|9756|9746|9739|9735|9757|9747|9739|9732|1233
1666972500000|2022-10-28 15:55:00|9744|9736|9740|9734|9746|9739|9736|9729|245
1666972800000|2022-10-28 16:00:00|9739|9735|9738|9732|9757|9749|9738|9731|1014
1666973100000|2022-10-28 16:05:00|9735|9733|9742|9730|9744|9736|9729|9721|400
1666973400000|2022-10-28 16:10:00|9737|9731|9740|9734|9740|9734|9729|9724|200
1666973700000|2022-10-28 16:15:00|9742|9735|9746|9738|9753|9742|9739|9732|1048
1666974000000|2022-10-28 16:20:00|9747|9739|9752|9746|9759|9749|9744|9738|1818
1666974300000|2022-10-28 16:25:00|9756|9747|9742|9737|9756|9747|9741|9734|621
1666974600000|2022-10-28 16:30:00|9746|9738|9751|9747|9760|9747|9746|9737|200
1666974900000|2022-10-28 16:35:00|9757|9748|9747|9738|9760|9751|9747|9738|1245
1666975200000|2022-10-28 16:40:00|9746|9737|9739|9732|9752|9741|9734|9727|250
1666975500000|2022-10-28 16:45:00|9742|9724|9744|9738|9746|9738|9730|9724|703
1666975800000|2022-10-28 16:50:00|9742|9735|9743|9738|9753|9742|9741|9732|510
1666976100000|2022-10-28 16:55:00|9742|9739|9743|9737|9752|9742|9738|9731|1058
1666976400000|2022-10-28 17:00:00|9741|9738|9745|9742|9749|9746|9740|9737|922
1666976700000|2022-10-28 17:05:00|9744|9740|9760|9748|9767|9753|9742|9739|748
1666977000000|2022-10-28 17:10:00|9757|9746|9753|9749|9759|9755|9751|9746|640
1666977300000|2022-10-28 17:15:00|9754|9750|9750|9746|9760|9753|9749|9745|400
1666977600000|2022-10-28 17:20:00|9749|9747|9751|9746|9761|9752|9749|9744|303
1666977900000|2022-10-28 17:25:00|9752|9747|9751|9746|9763|9756|9751|9746|1886
1666978200000|2022-10-28 17:30:00|9752|9747|9757|9753|9758|9755|9752|9747|777
1666978500000|2022-10-28 17:35:00|9758|9754|9766|9761|9770|9763|9757|9753|1150
1666978800000|2022-10-28 17:40:00|9770|9760|9766|9763|9770|9765|9760|9756|1210
1666979100000|2022-10-28 17:45:00|9765|9760|9759|9754|9775|9770|9759|9754|1635
1666979400000|2022-10-28 17:50:00|9761|9753|9764|9760|9766|9762|9758|9753|200
1666979700000|2022-10-28 17:55:00|9763|9758|9761|9756|9773|9768|9758|9751|3066
1666980000000|2022-10-28 18:00:00|9765|9755|9764|9759|9768|9762|9758|9753|604
1666980300000|2022-10-28 18:05:00|9765|9758|9763|9758|9772|9765|9759|9755|1811
1666980600000|2022-10-28 18:10:00|9766|9759|9768|9764|9770|9764|9763|9758|506
1666980900000|2022-10-28 18:15:00|9770|9763|9772|9768|9776|9771|9766|9763|908
1666981200000|2022-10-28 18:20:00|9773|9769|9775|9770|9775|9770|9772|9766|0
1666981500000|2022-10-28 18:25:00|9774|9771|9763|9758|9775|9771|9763|9758|1350
1666981800000|2022-10-28 18:30:00|9765|9759|9771|9767|9774|9768|9760|9755|1601
1666982100000|2022-10-28 18:35:00|9773|9768|9777|9773|9780|9773|9769|9766|343
1666982400000|2022-10-28 18:40:00|9776|9771|9780|9776|9780|9776|9776|9771|1351
1666982700000|2022-10-28 18:45:00|9779|9775|9786|9782|9788|9782|9778|9775|1550
1666983000000|2022-10-28 18:50:00|9788|9783|9776|9771|9789|9784|9776|9770|705
1666983300000|2022-10-28 18:55:00|9777|9772|9782|9777|9782|9778|9774|9770|1470
1666983600000|2022-10-28 19:00:00|9781|9778|9776|9772|9786|9782|9775|9770|502
1666983900000|2022-10-28 19:05:00|9777|9773|9780|9776|9782|9778|9770|9766|2049
1666984200000|2022-10-28 19:10:00|9779|9775|9778|9775|9784|9779|9778|9773|1400
1666984500000|2022-10-28 19:15:00|9777|9773|9772|9767|9783|9777|9769|9766|1986
1666984800000|2022-10-28 19:20:00|9771|9768|9767|9762|9772|9768|9760|9757|2658
1666985100000|2022-10-28 19:25:00|9763|9761|9762|9760|9772|9767|9762|9759|4902
1666985400000|2022-10-28 19:30:00|9761|9759|9769|9764|9769|9765|9758|9755|3099
1666985700000|2022-10-28 19:35:00|9766|9763|9761|9758|9769|9763|9754|9751|5509
1666986000000|2022-10-28 19:40:00|9760|9759|9766|9763|9769|9765|9759|9756|3089
1666986300000|2022-10-28 19:45:00|9764|9762|9758|9756|9767|9765|9756|9755|5261
1666986600000|2022-10-28 19:50:00|9759|9755|9765|9763|9771|9769|9753|9752|14169
1666986900000|2022-10-28 19:55:00|9766|9764|9776|9773|9776|9775|9765|9763|20844
1667223000000|2022-10-31 13:30:00|9651|9644|9653|9647|9676|9669|9636|9629|1705
1667223300000|2022-10-31 13:35:00|9652|9648|9652|9644|9666|9660|9641|9636|1925
1667223600000|2022-10-31 13:40:00|9651|9645|9643|9635|9666|9659|9633|9626|1683
1667223900000|2022-10-31 13:45:00|9644|9636|9613|9608|9646|9636|9612|9608|1493
1667224200000|2022-10-31 13:50:00|9614|9610|9614|9610|9619|9614|9605|9601|2012
1667224500000|2022-10-31 13:55:00|9613|9609|9615|9611|9622|9616|9608|9603|620
1667224800000|2022-10-31 14:00:00|9614|9613|9655|9650|9658|9652|9613|9613|2144
1667225100000|2022-10-31 14:05:00|9654|9651|9649|9645|9659|9652|9635|9631|1000
1667225400000|2022-10-31 14:10:00|9647|9643|9665|9660|9666|9660|9642|9638|1125
1667225700000|2022-10-31 14:15:00|9664|9658|9669|9663|9676|9671|9663|9658|300
1667226000000|2022-10-31 14:20:00|9668|9665|9653|9649|9670|9666|9651|9648|213
1667226300000|2022-10-31 14:25:00|9657|9651|9675|9673|9677|9674|9654|9649|1054
1667226600000|2022-10-31 14:30:00|9673|9672|9667|9661|9675|9672|9662|9658|695
1667226900000|2022-10-31 14:35:00|9668|9660|9671|9665|9674|9667|9660|9655|800
1667227200000|2022-10-31 14:40:00|9670|9664|9673|9668|9678|9673|9660|9657|305
1667227500000|2022-10-31 14:45:00|9675|9667|9674|9669|9694|9689|9670|9666|700
1667227800000|2022-10-31 14:50:00|9675|9670|9662|9658|9679|9675|9661|9655|1753
1667228100000|2022-10-31 14:55:00|9661|9657|9665|9659|9666|9662|9653|9650|1498
1667228400000|2022-10-31 15:00:00|9664|9658|9662|9658|9674|9668|9660|9655|2052
1667228700000|2022-10-31 15:05:00|9661|9657|9664|9658|9675|9669|9655|9650|1396
1667229000000|2022-10-31 15:10:00|9661|9656|9678|9674|9679|9675|9660|9656|1000
1667229300000|2022-10-31 15:15:00|9677|9675|9666|9664|9682|9679|9666|9662|752
1667229600000|2022-10-31 15:20:00|9668|9662|9680|9676|9681|9678|9663|9659|1378
1667229900000|2022-10-31 15:25:00|9678|9675|9681|9676|9688|9683|9670|9666|600
1667230200000|2022-10-31 15:30:00|9680|9677|9677|9672|9684|9680|9675|9670|519
1667230500000|2022-10-31 15:35:00|9676|9673|9660|9656|9678|9674|9660|9656|359
1667230800000|2022-10-31 15:40:00|9661|9657|9669|9665|9677|9673|9661|9655|1105
1667231100000|2022-10-31 15:45:00|9668|9664|9665|9662|9672|9668|9661|9656|1100
1667231400000|2022-10-31 15:50:00|9664|9661|9656|9653|9664|9664|9649|9648|894
1667231700000|2022-10-31 15:55:00|9657|9654|9634|9630|9664|9660|9621|9617|1000
1667232000000|2022-10-31 16:00:00|9636|9631|9638|9631|9638|9633|9624|9621|947
1667232300000|2022-10-31 16:05:00|9637|9630|9623|9618|9637|9632|9617|9614|725
1667232600000|2022-10-31 16:10:00|9627|9620|9649|9644|9650|9646|9625|9620|450
1667232900000|2022-10-31 16:15:00|9648|9642|9657|9652|9665|9662|9644|9642|1131
1667233200000|2022-10-31 16:20:00|9656|9651|9666|9663|9667|9663|9653|9651|988
1667233500000|2022-10-31 16:25:00|9664|9662|9647|9643|9666|9663|9645|9640|1290
1667233800000|2022-10-31 16:30:00|9646|9641|9646|9642|9653|9649|9638|9633|2980
1667234100000|2022-10-31 16:35:00|9647|9643|9662|9657|9665|9657|9647|9643|3711
1667234400000|2022-10-31 16:40:00|9663|9656|9645|9638|9664|9659|9637|9630|1400
1667234700000|2022-10-31 16:45:00|9644|9639|9644|9639|9649|9642|9640|9636|1124
1667235000000|2022-10-31 16:50:00|9643|9638|9639|9635|9650|9644|9637|9632|929
1667235300000|2022-10-31 16:55:00|9638|9633|9640|9637|9646|9640|9638|9633|850
1667235600000|2022-10-31 17:00:00|9641|9634|9632|9628|9641|9635|9632|9627|1199
1667235900000|2022-10-31 17:05:00|9633|9626|9643|9638|9644|9638|9627|9622|1550
1667236200000|2022-10-31 17:10:00|9642|9637|9650|9645|9650|9645|9640|9637|500
1667236500000|2022-10-31 17:15:00|9649|9646|9656|9651|9657|9651|9646|9642|753
1667236800000|2022-10-31 17:20:00|9657|9652|9655|9651|9657|9652|9652|9649|728
1667237100000|2022-10-31 17:25:00|9654|9650|9656|9652|9657|9652|9648|9643|1063
1667237400000|2022-10-31 17:30:00|9654|9651|9654|9649|9660|9653|9652|9647|100
1667237700000|2022-10-31 17:35:00|9653|9648|9655|9651|9657|9653|9652|9647|600
1667238000000|2022-10-31 17:40:00|9654|9650|9653|9648|9654|9650|9647|9642|486
1667238300000|2022-10-31 17:45:00|9652|9646|9637|9632|9653|9648|9636|9632|973
1667238600000|2022-10-31 17:50:00|9638|9633|9637|9634|9641|9636|9634|9630|1464
1667238900000|2022-10-31 17:55:00|9639|9635|9648|9643|9648|9643|9639|9635|461
1667239200000|2022-10-31 18:00:00|9647|9644|9653|9650|9660|9652|9645|9642|1928
1667239500000|2022-10-31 18:05:00|9652|9649|9648|9645|9656|9651|9648|9645|1554
1667239800000|2022-10-31 18:10:00|9647|9642|9652|9646|9655|9649|9644|9641|1600
1667240100000|2022-10-31 18:15:00|9650|9648|9656|9651|9663|9656|9649|9646|1621
1667240400000|2022-10-31 18:20:00|9655|9652|9660|9654|9661|9655|9652|9651|1000
1667240700000|2022-10-31 18:25:00|9661|9656|9653|9650|9664|9657|9653|9649|200
1667241000000|2022-10-31 18:30:00|9654|9649|9654|9650|9658|9654|9650|9648|801
1667241300000|2022-10-31 18:35:00|9653|9649|9660|9657|9661|9657|9651|9648|750
1667241600000|2022-10-31 18:40:00|9659|9656|9656|9652|9659|9656|9652|9649|1044
1667241900000|2022-10-31 18:45:00|9655|9653|9647|9642|9663|9658|9646|9642|1233
1667242200000|2022-10-31 18:50:00|9646|9643|9654|9650|9655|9651|9644|9641|702
1667242500000|2022-10-31 18:55:00|9655|9651|9643|9639|9655|9652|9637|9635|2123
1667242800000|2022-10-31 19:00:00|9642|9640|9626|9624|9642|9640|9626|9624|1600
1667243100000|2022-10-31 19:05:00|9624|9620|9611|9608|9626|9623|9611|9608|1583
1667243400000|2022-10-31 19:10:00|9614|9609|9612|9610|9619|9615|9612|9608|1000
1667243700000|2022-10-31 19:15:00|9611|9609|9618|9615|9620|9616|9606|9603|1800
1667244000000|2022-10-31 19:20:00|9619|9616|9626|9622|9631|9627|9616|9615|1100
1667244300000|2022-10-31 19:25:00|9627|9624|9628|9625|9629|9626|9620|9616|1415
1667244600000|2022-10-31 19:30:00|9627|9624|9637|9634|9637|9634|9625|9624|2425
1667244900000|2022-10-31 19:35:00|9636|9633|9641|9639|9642|9639|9634|9630|1402
1667245200000|2022-10-31 19:40:00|9642|9640|9634|9632|9645|9642|9634|9632|1740
1667245500000|2022-10-31 19:45:00|9635|9633|9621|9620|9638|9636|9620|9618|2467
1667245800000|2022-10-31 19:50:00|9619|9617|9610|9608|9620|9620|9607|9605|7897
1667246100000|2022-10-31 19:55:00|9611|9609|9613|9611|9615|9611|9606|9604|26149
1667309400000|2022-11-01 13:30:00|9729|9717|9733|9723|9738|9732|9719|9707|10021
1667309700000|2022-11-01 13:35:00|9734|9729|9724|9716|9742|9739|9719|9712|3135
1667310000000|2022-11-01 13:40:00|9725|9718|9726|9719|9728|9722|9713|9705|300
1667310300000|2022-11-01 13:45:00|9725|9718|9712|9706|9725|9718|9707|9700|742
1667310600000|2022-11-01 13:50:00|9710|9704|9706|9699|9717|9710|9701|9694|1000
1667310900000|2022-11-01 13:55:00|9704|9701|9716|9708|9716|9708|9697|9691|1100
1667311200000|2022-11-01 14:00:00|9717|9713|9656|9650|9717|9713|9655|9647|3286
1667311500000|2022-11-01 14:05:00|9657|9652|9620|9613|9660|9653|9615|9608|1646
1667311800000|2022-11-01 14:10:00|9618|9612|9611|9605|9627|9620|9603|9596|150
1667312100000|2022-11-01 14:15:00|9610|9606|9611|9605|9632|9624|9608|9603|2076
1667312400000|2022-11-01 14:20:00|9610|9604|9617|9613|9638|9632|9600|9594|3155
1667312700000|2022-11-01 14:25:00|9615|9612|9621|9615|9625|9621|9603|9598|7165
1667313000000|2022-11-01 14:30:00|9622|9616|9634|9629|9637|9630|9607|9602|1860
1667313300000|2022-11-01 14:35:00|9635|9630|9586|9582|9636|9631|9586|9580|950
1667313600000|2022-11-01 14:40:00|9584|9581|9551|9546|9584|9581|9546|9540|2139
1667313900000|2022-11-01 14:45:00|9552|9544|9540|9535|9560|9554|9538|9531|1329
1667314200000|2022-11-01 14:50:00|9541|9534|9556|9552|9556|9552|9536|9531|2700
1667314500000|2022-11-01 14:55:00|9555|9551|9549|9544|9565|9562|9527|9522|1780
1667314800000|2022-11-01 15:00:00|9547|9542|9565|9558|9565|9559|9542|9536|2142
1667315100000|2022-11-01 15:05:00|9563|9559|9564|9557|9565|9559|9546|9540|1110
1667315400000|2022-11-01 15:10:00|9562|9558|9560|9555|9565|9559|9554|9548|200
1667315700000|2022-11-01 15:15:00|9559|9554|9550|9546|9572|9567|9550|9545|500
1667316000000|2022-11-01 15:20:00|9552|9548|9549|9544|9561|9555|9544|9538|900
1667316300000|2022-11-01 15:25:00|9548|9543|9567|9561|9568|9562|9541|9536|600
1667316600000|2022-11-01 15:30:00|9568|9562|9560|9555|9578|9573|9558|9553|500
1667316900000|2022-11-01 15:35:00|9559|9556|9524|9520|9565|9560|9518|9513|1820
1667317200000|2022-11-01 15:40:00|9526|9518|9529|9523|9535|9529|9521|9516|3635
1667317500000|2022-11-01 15:45:00|9527|9522|9547|9542|9549|9546|9524|9519|1930
1667317800000|2022-11-01 15:50:00|9546|9543|9563|9559|9563|9559|9538|9533|1300
1667318100000|2022-11-01 15:55:00|9562|9560|9558|9554|9567|9563|9556|9552|1500
1667318400000|2022-11-01 16:00:00|9556|9556|9564|9559|9567|9563|9552|9548|759
1667318700000|2022-11-01 16:05:00|9562|9557|9564|9559|9615|9609|9561|9556|3649
1667319000000|2022-11-01 16:10:00|9563|9558|9559|9554|9573|9567|9551|9547|500
1667319300000|2022-11-01 16:15:00|9558|9553|9544|9538|9561|9555|9541|9536|3627
1667319600000|2022-11-01 16:20:00|9545|9539|9546|9541|9564|9559|9542|9536|1530
1667319900000|2022-11-01 16:25:00|9548|9542|9538|9534|9560|9557|9536|9531|1178
1667320200000|2022-11-01 16:30:00|9537|9531|9539|9538|9544|9539|9525|9521|5957
1667320500000|2022-11-01 16:35:00|9544|9539|9541|9536|9548|9542|9530|9522|782
1667320800000|2022-11-01 16:40:00|9539|9534|9558|9552|9558|9552|9534|9529|1795
1667321100000|2022-11-01 16:45:00|9556|9553|9567|9562|9568|9562|9556|9550|621
1667321400000|2022-11-01 16:50:00|9568|9563|9579|9574|9580|9575|9565|9562|3566
1667321700000|2022-11-01 16:55:00|9580|9575|9588|9585|9589|9585|9573|9568|1429
1667322000000|2022-11-01 17:00:00|9589|9584|9581|9576|9590|9586|9577|9570|609
1667322300000|2022-11-01 17:05:00|9582|9577|9573|9570|9587|9582|9573|9569|300
1667322600000|2022-11-01 17:10:00|9574|9573|9598|9592|9601|9596|9574|9573|770
1667322900000|2022-11-01 17:15:00|9597|9591|9594|9591|9601|9596|9590|9587|812
1667323200000|2022-11-01 17:20:00|9595|9589|9596|9593|9601|9597|9595|9589|550
1667323500000|2022-11-01 17:25:00|9595|9591|9587|9582|9595|9591|9585|9580|100
1667323800000|2022-11-01 17:30:00|9586|9581|9582|9578|9590|9585|9581|9576|570
1667324100000|2022-11-01 17:35:00|9581|9577|9575|9570|9582|9578|9573|9569|469
1667324400000|2022-11-01 17:40:00|9579|9571|9587|9583|9590|9585|9578|9571|400
1667324700000|2022-11-01 17:45:00|9586|9582|9588|9584|9596|9593|9585|9581|200
1667325000000|2022-11-01 17:50:00|9587|9585|9586|9581|9588|9587|9584|9579|350
1667325300000|2022-11-01 17:55:00|9585|9579|9597|9593|9598|9593|9584|9579|800
1667325600000|2022-11-01 18:00:00|9598|9591|9597|9594|9603|9599|9596|9590|367
1667325900000|2022-11-01 18:05:00|9596|9593|9608|9604|9609|9604|9596|9593|500
1667326200000|2022-11-01 18:10:00|9609|9603|9605|9601|9613|9607|9604|9599|400
1667326500000|2022-11-01 18:15:00|9604|9600|9604|9600|9609|9605|9603|9598|907
1667326800000|2022-11-01 18:20:00|9603|9597|9601|9594|9607|9603|9600|9592|339
1667327100000|2022-11-01 18:25:00|9602|9597|9612|9607|9612|9607|9598|9593|300
1667327400000|2022-11-01 18:30:00|9611|9608|9607|9604|9616|9611|9603|9598|547
1667327700000|2022-11-01 18:35:00|9608|9605|9604|9599|9611|9607|9604|9599|352
1667328000000|2022-11-01 18:40:00|9605|9600|9598|9596|9608|9603|9598|9594|301
1667328300000|2022-11-01 18:45:00|9599|9594|9590|9587|9600|9594|9589|9581|955
1667328600000|2022-11-01 18:50:00|9589|9585|9604|9600|9604|9600|9589|9585|900
1667328900000|2022-11-01 18:55:00|9605|9599|9614|9611|9617|9612|9604|9599|1300
1667329200000|2022-11-01 19:00:00|9612|9606|9607|9604|9612|9607|9606|9600|901
1667329500000|2022-11-01 19:05:00|9606|9603|9616|9610|9620|9617|9606|9603|3055
1667329800000|2022-11-01 19:10:00|9615|9612|9609|9607|9615|9612|9606|9599|1260
1667330100000|2022-11-01 19:15:00|9608|9606|9607|9606|9609|9606|9603|9599|1819
1667330400000|2022-11-01 19:20:00|9609|9605|9608|9606|9611|9609|9604|9601|2231
1667330700000|2022-11-01 19:25:00|9609|9602|9597|9595|9610|9606|9597|9594|1715
1667331000000|2022-11-01 19:30:00|9596|9594|9597|9593|9599|9597|9593|9590|700
1667331300000|2022-11-01 19:35:00|9598|9594|9589|9588|9598|9597|9589|9586|1831
1667331600000|2022-11-01 19:40:00|9588|9582|9595|9592|9595|9593|9585|9582|2724
1667331900000|2022-11-01 19:45:00|9594|9591|9599|9597|9599|9598|9590|9588|2401
1667332200000|2022-11-01 19:50:00|9600|9598|9592|9591|9601|9598|9590|9589|5028
1667332500000|2022-11-01 19:55:00|9593|9590|9587|9586|9594|9593|9586|9584|12898
1667395800000|2022-11-02 13:30:00|9692|9664|9649|9638|9692|9675|9642|9636|7684
1667396100000|2022-11-02 13:35:00|9650|9640|9634|9629|9661|9654|9626|9618|100
1667396400000|2022-11-02 13:40:00|9636|9630|9631|9626|9646|9639|9631|9625|1605
1667396700000|2022-11-02 13:45:00|9633|9625|9632|9625|9636|9632|9622|9617|3399
1667397000000|2022-11-02 13:50:00|9631|9624|9637|9631|9645|9638|9628|9622|1240
1667397300000|2022-11-02 13:55:00|9636|9629|9625|9618|9642|9634|9617|9611|0
1667397600000|2022-11-02 14:00:00|9623|9619|9625|9622|9633|9627|9620|9616|1649
1667397900000|2022-11-02 14:05:00|9626|9624|9627|9623|9639|9633|9621|9616|1992
1667398200000|2022-11-02 14:10:00|9629|9622|9633|9629|9645|9641|9626|9621|1410
1667398500000|2022-11-02 14:15:00|9632|9627|9641|9636|9642|9638|9625|9620|1405
1667398800000|2022-11-02 14:20:00|9642|9638|9624|9621|9644|9641|9624|9620|1100
1667399100000|2022-11-02 14:25:00|9625|9622|9627|9623|9627|9623|9617|9612|1992
1667399400000|2022-11-02 14:30:00|9628|9625|9621|9619|9633|9629|9617|9613|1200
1667399700000|2022-11-02 14:35:00|9620|9620|9625|9623|9629|9626|9616|9612|1700
1667400000000|2022-11-02 14:40:00|9627|9624|9615|9611|9634|9631|9611|9607|2350
1667400300000|2022-11-02 14:45:00|9614|9610|9627|9623|9633|9629|9612|9609|2524
1667400600000|2022-11-02 14:50:00|9628|9624|9625|9622|9631|9629|9617|9613|1492
1667400900000|2022-11-02 14:55:00|9626|9621|9611|9608|9627|9625|9611|9607|600
1667401200000|2022-11-02 15:00:00|9612|9609|9602|9598|9623|9619|9602|9598|1325
1667401500000|2022-11-02 15:05:00|9603|9599|9581|9577|9608|9605|9580|9575|1000
1667401800000|2022-11-02 15:10:00|9580|9576|9564|9560|9582|9578|9558|9553|1700
1667402100000|2022-11-02 15:15:00|9563|9557|9548|9543|9564|9559|9546|9541|800
1667402400000|2022-11-02 15:20:00|9550|9544|9557|9552|9561|9556|9540|9535|808
1667402700000|2022-11-02 15:25:00|9558|9554|9555|9552|9560|9555|9550|9546|500
1667403000000|2022-11-02 15:30:00|9554|9550|9552|9548|9555|9551|9541|9537|1100
1667403300000|2022-11-02 15:35:00|9551|9547|9550|9548|9563|9560|9546|9543|1953
1667403600000|2022-11-02 15:40:00|9548|9546|9554|9549|9562|9559|9544|9540|1100
1667403900000|2022-11-02 15:45:00|9555|9550|9563|9559|9564|9560|9552|9549|1545
1667404200000|2022-11-02 15:50:00|9561|9560|9556|9553|9561|9561|9552|9548|300
1667404500000|2022-11-02 15:55:00|9558|9554|9550|9547|9562|9557|9543|9538|749
1667404800000|2022-11-02 16:00:00|9552|9548|9560|9558|9560|9558|9548|9544|1300
1667405100000|2022-11-02 16:05:00|9562|9559|9553|9550|9566|9563|9545|9539|500
1667405400000|2022-11-02 16:10:00|9552|9547|9550|9545|9557|9553|9548|9542|300
1667405700000|2022-11-02 16:15:00|9548|9543|9542|9540|9551|9548|9540|9537|1370
1667406000000|2022-11-02 16:20:00|9543|9539|9543|9542|9546|9543|9538|9535|2271
1667406300000|2022-11-02 16:25:00|9544|9539|9547|9544|9549|9547|9542|9539|1360
1667406600000|2022-11-02 16:30:00|9544|9541|9546|9544|9556|9552|9542|9535|11879
1667406900000|2022-11-02 16:35:00|9544|9543|9520|9516|9544|9544|9517|9509|400
1667407200000|2022-11-02 16:40:00|9518|9513|9537|9531|9537|9531|9517|9512|1325
1667407500000|2022-11-02 16:45:00|9536|9532|9547|9544|9547|9544|9536|9532|599
1667407800000|2022-11-02 16:50:00|9549|9543|9548|9544|9556|9548|9548|9541|300
1667408100000|2022-11-02 16:55:00|9549|9541|9549|9545|9561|9556|9549|9541|1163
1667408400000|2022-11-02 17:00:00|9550|9544|9549|9544|9551|9547|9549|9543|350
1667408700000|2022-11-02 17:05:00|9550|9545|9551|9545|9554|9549|9545|9541|714
1667409000000|2022-11-02 17:10:00|9550|9546|9547|9542|9553|9548|9547|9542|200
1667409300000|2022-11-02 17:15:00|9548|9543|9552|9548|9554|9550|9547|9543|300
1667409600000|2022-11-02 17:20:00|9551|9549|9545|9542|9551|9549|9544|9538|900
1667409900000|2022-11-02 17:25:00|9546|9541|9547|9545|9549|9545|9546|9541|300
1667410200000|2022-11-02 17:30:00|9548|9544|9551|9547|9553|9549|9548|9542|500
1667410500000|2022-11-02 17:35:00|9550|9546|9560|9556|9562|9558|9549|9544|1368
1667410800000|2022-11-02 17:40:00|9561|9557|9571|9567|9576|9571|9560|9556|900
1667411100000|2022-11-02 17:45:00|9572|9568|9578|9575|9583|9576|9572|9567|1046
1667411400000|2022-11-02 17:50:00|9583|9576|9574|9570|9592|9585|9574|9568|2060
1667411700000|2022-11-02 17:55:00|9575|9571|9572|9556|9576|9572|9568|9556|900
1667412000000|2022-11-02 18:00:00|9589|9566|9674|9666|9700|9672|9574|9492|2550
1667412300000|2022-11-02 18:05:00|9673|9665|9685|9669|9698|9688|9665|9657|2400
1667412600000|2022-11-02 18:10:00|9690|9668|9688|9669|9700|9683|9675|9654|1875
1667412900000|2022-11-02 18:15:00|9687|9668|9671|9662|9695|9682|9650|9641|2346
1667413200000|2022-11-02 18:20:00|9668|9661|9680|9669|9684|9677|9663|9650|300
1667413500000|2022-11-02 18:25:00|9681|9670|9701|9693|9701|9693|9677|9664|315
1667413800000|2022-11-02 18:30:00|9707|9697|9693|9683|9714|9701|9669|9651|1760
1667414100000|2022-11-02 18:35:00|9692|9680|9626|9613|9719|9713|9585|9563|2509
1667414400000|2022-11-02 18:40:00|9625|9612|9639|9621|9669|9660|9606|9579|3375
1667414700000|2022-11-02 18:45:00|9630|9608|9605|9589|9645|9632|9594|9578|2300
1667415000000|2022-11-02 18:50:00|9606|9592|9519|9513|9607|9597|9507|9496|3593
1667415300000|2022-11-02 18:55:00|9518|9514|9538|9529|9548|9537|9518|9507|1620
1667415600000|2022-11-02 19:00:00|9536|9524|9536|9527|9554|9544|9531|9514|300
1667415900000|2022-11-02 19:05:00|9535|9526|9581|9570|9585|9578|9535|9522|1909
1667416200000|2022-11-02 19:10:00|9576|9563|9546|9536|9578|9567|9543|9534|1025
1667416500000|2022-11-02 19:15:00|9540|9532|9499|9488|9540|9534|9499|9488|1550
1667416800000|2022-11-02 19:20:00|9498|9487|9461|9454|9498|9487|9458|9450|2985
1667417100000|2022-11-02 19:25:00|9462|9458|9444|9437|9463|9460|9418|9416|2706
1667417400000|2022-11-02 19:30:00|9441|9433|9443|9437|9444|9437|9421|9415|2916
1667417700000|2022-11-02 19:35:00|9442|9434|9451|9448|9461|9456|9434|9426|1725
1667418000000|2022-11-02 19:40:00|9452|9449|9457|9452|9464|9459|9447|9441|3494
1667418300000|2022-11-02 19:45:00|9456|9453|9438|9434|9456|9453|9434|9430|4177
1667418600000|2022-11-02 19:50:00|9436|9436|9419|9415|9436|9436|9408|9405|10729
1667418900000|2022-11-02 19:55:00|9418|9413|9402|9400|9425|9422|9402|9400|16692
1667482200000|2022-11-03 13:30:00|9335|9325|9352|9342|9363|9353|9320|9311|7692
1667482500000|2022-11-03 13:35:00|9351|9347|9341|9333|9352|9348|9332|9324|1718
1667482800000|2022-11-03 13:40:00|9340|9334|9333|9327|9351|9344|9332|9325|1302
1667483100000|2022-11-03 13:45:00|9332|9323|9333|9326|9346|9340|9314|9302|3887
1667483400000|2022-11-03 13:50:00|9329|9325|9305|9299|9341|9333|9305|9299|704
1667483700000|2022-11-03 13:55:00|9306|9300|9316|9308|9317|9310|9302|9295|2171
1667484000000|2022-11-03 14:00:00|9324|9309|9336|9330|9358|9339|9302|9294|6651
1667484300000|2022-11-03 14:05:00|9332|9328|9318|9313|9339|9335|9315|9311|1516
1667484600000|2022-11-03 14:10:00|9317|9312|9371|9365|9371|9365|9314|9308|604
1667484900000|2022-11-03 14:15:00|9370|9364|9366|9360|9382|9379|9359|9354|1746
1667485200000|2022-11-03 14:20:00|9367|9361|9372|9368|9383|9378|9361|9355|3992
1667485500000|2022-11-03 14:25:00|9374|9370|9400|9394|9409|9405|9374|9369|2946
1667485800000|2022-11-03 14:30:00|9401|9395|9365|9358|9402|9396|9363|9357|675
1667486100000|2022-11-03 14:35:00|9366|9359|9397|9390|9397|9391|9366|9358|993
1667486400000|2022-11-03 14:40:00|9392|9389|9404|9399|9410|9404|9389|9384|1717
1667486700000|2022-11-03 14:45:00|9406|9401|9425|9418|9430|9426|9404|9401|2151
1667487000000|2022-11-03 14:50:00|9423|9417|9407|9403|9433|9429|9407|9402|1912
1667487300000|2022-11-03 14:55:00|9406|9402|9409|9405|9418|9412|9402|9398|1053
1667487600000|2022-11-03 15:00:00|9407|9400|9402|9396|9416|9412|9399|9394|2711
1667487900000|2022-11-03 15:05:00|9401|9398|9394|9390|9407|9402|9387|9383|1441
1667488200000|2022-11-03 15:10:00|9392|9388|9384|9379|9402|9397|9382|9378|401
1667488500000|2022-11-03 15:15:00|9386|9382|9389|9384|9392|9386|9377|9373|1169
1667488800000|2022-11-03 15:20:00|9390|9385|9392|9385|9405|9401|9387|9383|763
1667489100000|2022-11-03 15:25:00|9390|9383|9380|9376|9397|9393|9380|9376|1300
1667489400000|2022-11-03 15:30:00|9379|9375|9366|9361|9383|9379|9361|9357|400
1667489700000|2022-11-03 15:35:00|9368|9362|9379|9374|9387|9383|9367|9361|1022
1667490000000|2022-11-03 15:40:00|9380|9373|9365|9361|9380|9374|9363|9359|700
1667490300000|2022-11-03 15:45:00|9363|9360|9348|9343|9367|9363|9343|9338|1062
1667490600000|2022-11-03 15:50:00|9347|9341|9333|9327|9351|9346|9328|9323|400
1667490900000|2022-11-03 15:55:00|9331|9326|9337|9332|9341|9336|9324|9319|1204
1667491200000|2022-11-03 16:00:00|9336|9333|9340|9336|9343|9338|9326|9321|1210
1667491500000|2022-11-03 16:05:00|9339|9334|9344|9339|9352|9348|9336|9331|600
1667491800000|2022-11-03 16:10:00|9342|9340|9339|9336|9355|9350|9339|9335|500
1667492100000|2022-11-03 16:15:00|9338|9335|9354|9349|9359|9354|9338|9335|2241
1667492400000|2022-11-03 16:20:00|9353|9346|9336|9333|9353|9346|9334|9333|1460
1667492700000|2022-11-03 16:25:00|9335|9334|9342|9340|9350|9345|9333|9329|1626
1667493000000|2022-11-03 16:30:00|9341|9337|9321|9320|9346|9342|9321|9318|6214
1667493300000|2022-11-03 16:35:00|9320|9319|9330|9323|9337|9331|9315|9309|1784
1667493600000|2022-11-03 16:40:00|9329|9324|9348|9344|9348|9344|9328|9324|2723
1667493900000|2022-11-03 16:45:00|9347|9343|9343|9338|9355|9348|9343|9338|1043
1667494200000|2022-11-03 16:50:00|9346|9339|9353|9349|9362|9354|9346|9338|200
1667494500000|2022-11-03 16:55:00|9352|9350|9352|9343|9353|9350|9345|9340|0
1667494800000|2022-11-03 17:00:00|9346|9340|9340|9335|9352|9346|9336|9330|654
1667495100000|2022-11-03 17:05:00|9337|9333|9332|9328|9338|9334|9328|9322|200
1667495400000|2022-11-03 17:10:00|9333|9324|9329|9325|9333|9327|9324|9320|412
1667495700000|2022-11-03 17:15:00|9328|9324|9325|9322|9334|9329|9325|9321|860
1667496000000|2022-11-03 17:20:00|9327|9323|9317|9313|9327|9323|9316|9312|600
1667496300000|2022-11-03 17:25:00|9316|9312|9318|9314|9320|9314|9312|9309|410
1667496600000|2022-11-03 17:30:00|9317|9313|9315|9311|9322|9317|9315|9310|910
1667496900000|2022-11-03 17:35:00|9314|9312|9323|9318|9330|9324|9314|9312|3518
1667497200000|2022-11-03 17:40:00|9325|9319|9320|9312|9326|9321|9316|9312|420
1667497500000|2022-11-03 17:45:00|9318|9313|9321|9317|9325|9320|9315|9313|419
1667497800000|2022-11-03 17:50:00|9320|9316|9319|9317|9322|9318|9317|9312|100
1667498100000|2022-11-03 17:55:00|9321|9319|9309|9306|9324|9319|9306|9303|800
1667498400000|2022-11-03 18:00:00|9312|9307|9306|9301|9315|9310|9306|9301|185
1667498700000|2022-11-03 18:05:00|9305|9302|9308|9305|9316|9309|9305|9302|890
1667499000000|2022-11-03 18:10:00|9307|9304|9309|9305|9309|9306|9302|9297|300
1667499300000|2022-11-03 18:15:00|9311|9307|9310|9304|9316|9308|9304|9300|450
1667499600000|2022-11-03 18:20:00|9311|9306|9317|9313|9318|9314|9311|9306|506
1667499900000|2022-11-03 18:25:00|9318|9314|9326|9322|9326|9322|9317|9314|1075
1667500200000|2022-11-03 18:30:00|9325|9321|9323|9318|9336|9329|9322|9318|2657
1667500500000|2022-11-03 18:35:00|9324|9319|9318|9315|9324|9320|9314|9309|969
1667500800000|2022-11-03 18:40:00|9320|9318|9312|9308|9324|9318|9311|9307|1604
1667501100000|2022-11-03 18:45:00|9313|9309|9317|9315|9317|9315|9310|9306|908
1667501400000|2022-11-03 18:50:00|9316|9314|9311|9308|9316|9314|9309|9306|803
1667501700000|2022-11-03 18:55:00|9312|9307|9315|9311|9317|9312|9307|9304|815
1667502000000|2022-11-03 19:00:00|9316|9312|9311|9309|9318|9313|9310|9309|780
1667502300000|2022-11-03 19:05:00|9310|9308|9306|9302|9312|9308|9300|9298|3688
1667502600000|2022-11-03 19:10:00|9307|9303|9304|9300|9313|9308|9300|9299|1799
1667502900000|2022-11-03 19:15:00|9305|9299|9307|9304|9308|9304|9301|9299|2100
1667503200000|2022-11-03 19:20:00|9308|9305|9315|9312|9317|9314|9307|9304|2518
1667503500000|2022-11-03 19:25:00|9316|9313|9315|9313|9320|9316|9314|9310|1880
1667503800000|2022-11-03 19:30:00|9314|9311|9322|9319|9324|9320|9312|9309|3100
1667504100000|2022-11-03 19:35:00|9321|9317|9316|9313|9322|9318|9310|9307|4396
1667504400000|2022-11-03 19:40:00|9315|9314|9304|9301|9318|9314|9304|9299|1505
1667504700000|2022-11-03 19:45:00|9303|9302|9292|9290|9304|9303|9292|9290|1777
1667505000000|2022-11-03 19:50:00|9294|9291|9280|9279|9294|9291|9278|9276|6639
1667505300000|2022-11-03 19:55:00|9281|9276|9271|9269|9281|9278|9268|9267|18643
1667568600000|2022-11-04 13:30:00|9568|9562|9545|9538|9584|9568|9542|9528|11056
1667568900000|2022-11-04 13:35:00|9549|9541|9531|9524|9559|9552|9514|9504|700
1667569200000|2022-11-04 13:40:00|9532|9525|9492|9487|9532|9526|9491|9485|950
1667569500000|2022-11-04 13:45:00|9494|9488|9491|9483|9511|9503|9478|9472|2753
1667569800000|2022-11-04 13:50:00|9492|9487|9507|9500|9507|9502|9476|9471|1400
1667570100000|2022-11-04 13:55:00|9508|9501|9546|9541|9546|9541|9500|9494|3766
1667570400000|2022-11-04 14:00:00|9547|9542|9530|9525|9558|9552|9519|9514|1934
1667570700000|2022-11-04 14:05:00|9531|9526|9542|9536|9558|9553|9522|9515|1525
1667571000000|2022-11-04 14:10:00|9543|9537|9564|9557|9564|9558|9524|9519|819
1667571300000|2022-11-04 14:15:00|9566|9558|9557|9552|9584|9580|9549|9543|900
1667571600000|2022-11-04 14:20:00|9559|9554|9589|9583|9596|9583|9550|9545|1200
1667571900000|2022-11-04 14:25:00|9590|9585|9584|9579|9605|9602|9581|9576|1000
1667572200000|2022-11-04 14:30:00|9585|9582|9612|9607|9615|9611|9585|9581|905
1667572500000|2022-11-04 14:35:00|9610|9605|9593|9588|9613|9609|9592|9588|900
1667572800000|2022-11-04 14:40:00|9595|9589|9606|9600|9623|9618|9595|9589|100
1667573100000|2022-11-04 14:45:00|9604|9599|9620|9616|9621|9616|9599|9594|300
1667573400000|2022-11-04 14:50:00|9618|9612|9586|9582|9623|9617|9580|9577|1410
1667573700000|2022-11-04 14:55:00|9587|9581|9590|9585|9595|9591|9573|9569|1025
1667574000000|2022-11-04 15:00:00|9592|9586|9586|9581|9608|9603|9582|9576|1310
1667574300000|2022-11-04 15:05:00|9588|9582|9567|9560|9588|9583|9557|9552|425
1667574600000|2022-11-04 15:10:00|9564|9561|9575|9571|9580|9574|9554|9550|1092
1667574900000|2022-11-04 15:15:00|9577|9568|9564|9560|9584|9579|9563|9558|1105
1667575200000|2022-11-04 15:20:00|9566|9561|9577|9572|9581|9576|9562|9557|600
1667575500000|2022-11-04 15:25:00|9576|9570|9542|9539|9579|9574|9541|9536|950
1667575800000|2022-11-04 15:30:00|9544|9538|9540|9535|9557|9551|9526|9518|1983
1667576100000|2022-11-04 15:35:00|9539|9536|9532|9527|9555|9549|9528|9522|700
1667576400000|2022-11-04 15:40:00|9533|9526|9532|9528|9535|9530|9523|9517|100
1667576700000|2022-11-04 15:45:00|9533|9527|9533|9530|9535|9531|9525|9521|4514
1667577000000|2022-11-04 15:50:00|9531|9531|9496|9491|9533|9531|9489|9485|2661
1667577300000|2022-11-04 15:55:00|9497|9492|9489|9485|9501|9497|9482|9477|2062
1667577600000|2022-11-04 16:00:00|9488|9486|9462|9458|9501|9497|9454|9450|2178
1667577900000|2022-11-04 16:05:00|9463|9459|9485|9480|9486|9481|9456|9451|1088
1667578200000|2022-11-04 16:10:00|9482|9476|9495|9491|9500|9492|9472|9467|1400
1667578500000|2022-11-04 16:15:00|9494|9489|9524|9520|9533|9527|9492|9486|879
1667578800000|2022-11-04 16:20:00|9526|9521|9532|9528|9534|9529|9517|9512|1369
1667579100000|2022-11-04 16:25:00|9535|9530|9557|9553|9561|9558|9527|9523|1104
1667579400000|2022-11-04 16:30:00|9555|9547|9543|9535|9555|9547|9535|9527|2408
1667579700000|2022-11-04 16:35:00|9542|9534|9513|9507|9542|9536|9512|9507|728
1667580000000|2022-11-04 16:40:00|9510|9504|9511|9505|9516|9509|9499|9493|1835
1667580300000|2022-11-04 16:45:00|9512|9506|9510|9504|9517|9511|9503|9498|1200
1667580600000|2022-11-04 16:50:00|9511|9503|9521|9514|9526|9520|9508|9501|1292
1667580900000|2022-11-04 16:55:00|9522|9517|9527|9521|9530|9524|9517|9507|743
1667581200000|2022-11-04 17:00:00|9524|9518|9526|9521|9527|9521|9513|9506|925
1667581500000|2022-11-04 17:05:00|9528|9522|9502|9497|9538|9531|9501|9495|1769
1667581800000|2022-11-04 17:10:00|9505|9498|9534|9525|9544|9536|9505|9498|1308
1667582100000|2022-11-04 17:15:00|9533|9528|9529|9524|9534|9528|9519|9514|1010
1667582400000|2022-11-04 17:20:00|9531|9525|9528|9523|9533|9527|9519|9514|1109
1667582700000|2022-11-04 17:25:00|9529|9524|9517|9512|9530|9524|9516|9511|830
1667583000000|2022-11-04 17:30:00|9518|9513|9514|9509|9529|9520|9513|9507|200
1667583300000|2022-11-04 17:35:00|9513|9507|9518|9512|9530|9525|9511|9505|2726
1667583600000|2022-11-04 17:40:00|9517|9511|9515|9510|9521|9516|9506|9501|1246
1667583900000|2022-11-04 17:45:00|9514|9509|9521|9516|9521|9516|9507|9500|1030
1667584200000|2022-11-04 17:50:00|9522|9517|9518|9514|9523|9517|9511|9506|1340
1667584500000|2022-11-04 17:55:00|9519|9513|9506|9501|9519|9514|9502|9497|546
1667584800000|2022-11-04 18:00:00|9505|9503|9505|9500|9513|9508|9503|9496|500
1667585100000|2022-11-04 18:05:00|9503|9498|9486|9482|9503|9498|9483|9479|556
1667585400000|2022-11-04 18:10:00|9487|9483|9486|9481|9492|9488|9485|9478|400
1667585700000|2022-11-04 18:15:00|9487|9483|9508|9503|9512|9506|9483|9473|100
1667586000000|2022-11-04 18:20:00|9507|9502|9513|9509|9514|9509|9498|9493|700
1667586300000|2022-11-04 18:25:00|9512|9507|9517|9513|9525|9521|9506|9501|602
1667586600000|2022-11-04 18:30:00|9518|9512|9521|9515|9526|9521|9513|9507|500
1667586900000|2022-11-04 18:35:00|9520|9514|9532|9527|9537|9532|9517|9514|2181
1667587200000|2022-11-04 18:40:00|9533|9525|9551|9544|9554|9549|9528|9523|1100
1667587500000|2022-11-04 18:45:00|9552|9543|9546|9542|9556|9550|9544|9538|1100
1667587800000|2022-11-04 18:50:00|9547|9543|9552|9548|9554|9550|9546|9541|1400
1667588100000|2022-11-04 18:55:00|9553|9549|9566|9561|9570|9565|9552|9548|3625
1667588400000|2022-11-04 19:00:00|9564|9562|9562|9557|9567|9564|9558|9555|902
1667588700000|2022-11-04 19:05:00|9563|9559|9580|9576|9582|9577|9563|9557|1523
1667589000000|2022-11-04 19:10:00|9581|9577|9582|9578|9591|9586|9579|9573|1962
1667589300000|2022-11-04 19:15:00|9585|9579|9578|9573|9585|9581|9574|9571|1530
1667589600000|2022-11-04 19:20:00|9577|9574|9571|9567|9578|9575|9568|9563|1070
1667589900000|2022-11-04 19:25:00|9570|9566|9584|9578|9586|9582|9569|9564|2943
1667590200000|2022-11-04 19:30:00|9585|9579|9594|9589|9596|9591|9573|9568|2799
1667590500000|2022-11-04 19:35:00|9593|9591|9594|9590|9594|9592|9581|9574|1226
1667590800000|2022-11-04 19:40:00|9593|9588|9605|9601|9605|9601|9588|9585|4535
1667591100000|2022-11-04 19:45:00|9604|9600|9601|9597|9618|9614|9600|9597|2802
1667591400000|2022-11-04 19:50:00|9602|9598|9596|9593|9607|9599|9583|9579|5032
1667591700000|2022-11-04 19:55:00|9597|9594|9607|9602|9607|9604|9592|9589|19404
1667831400000|2022-11-07 14:30:00|9716|9695|9677|9666|9716|9705|9669|9659|2332
1667831700000|2022-11-07 14:35:00|9681|9673|9654|9648|9681|9673|9644|9637|400
1667832000000|2022-11-07 14:40:00|9656|9649|9663|9656|9674|9667|9653|9645|2000
1667832300000|2022-11-07 14:45:00|9659|9652|9627|9621|9662|9656|9620|9614|4200
1667832600000|2022-11-07 14:50:00|9626|9620|9633|9627|9641|9634|9617|9610|300
1667832900000|2022-11-07 14:55:00|9634|9626|9641|9636|9655|9648|9628|9622|1104
1667833200000|2022-11-07 15:00:00|9640|9638|9678|9672|9687|9682|9639|9634|1448
1667833500000|2022-11-07 15:05:00|9675|9670|9678|9674|9684|9679|9662|9657|300
1667833800000|2022-11-07 15:10:00|9679|9675|9685|9679|9688|9684|9671|9666|1300
1667834100000|2022-11-07 15:15:00|9686|9680|9692|9688|9706|9701|9678|9672|1649
1667834400000|2022-11-07 15:20:00|9691|9687|9674|9670|9692|9688|9665|9661|2107
1667834700000|2022-11-07 15:25:00|9673|9667|9670|9666|9673|9668|9654|9649|1911
1667835000000|2022-11-07 15:30:00|9672|9667|9664|9659|9674|9670|9656|9653|1732
1667835300000|2022-11-07 15:35:00|9662|9657|9659|9655|9677|9671|9656|9651|2992
1667835600000|2022-11-07 15:40:00|9658|9656|9655|9651|9668|9663|9652|9647|1686
1667835900000|2022-11-07 15:45:00|9657|9653|9648|9642|9662|9658|9645|9641|2649
1667836200000|2022-11-07 15:50:00|9645|9641|9658|9655|9662|9658|9640|9635|2818
1667836500000|2022-11-07 15:55:00|9659|9653|9685|9681|9685|9681|9658|9653|600
1667836800000|2022-11-07 16:00:00|9684|9680|9674|9671|9687|9682|9669|9664|2166
1667837100000|2022-11-07 16:05:00|9675|9670|9672|9669|9683|9679|9653|9648|2280
1667837400000|2022-11-07 16:10:00|9673|9666|9670|9667|9675|9670|9661|9656|1740
1667837700000|2022-11-07 16:15:00|9671|9669|9688|9682|9693|9688|9670|9669|800
1667838000000|2022-11-07 16:20:00|9689|9683|9699|9694|9699|9694|9683|9680|2279
1667838300000|2022-11-07 16:25:00|9698|9693|9704|9701|9707|9704|9691|9687|2559
1667838600000|2022-11-07 16:30:00|9706|9702|9691|9686|9719|9709|9686|9682|2861
1667838900000|2022-11-07 16:35:00|9696|9687|9679|9674|9698|9689|9675|9671|2329
1667839200000|2022-11-07 16:40:00|9677|9672|9668|9659|9680|9672|9659|9653|2355
1667839500000|2022-11-07 16:45:00|9669|9660|9676|9669|9680|9674|9661|9654|1105
1667839800000|2022-11-07 16:50:00|9673|9668|9665|9659|9673|9669|9658|9653|901
1667840100000|2022-11-07 16:55:00|9667|9660|9671|9666|9671|9666|9656|9651|700
1667840400000|2022-11-07 17:00:00|9670|9668|9684|9679|9684|9679|9670|9665|2086
1667840700000|2022-11-07 17:05:00|9683|9677|9696|9690|9698|9692|9674|9668|1268
1667841000000|2022-11-07 17:10:00|9698|9692|9705|9701|9710|9706|9695|9689|3541
1667841300000|2022-11-07 17:15:00|9706|9705|9712|9708|9714|9708|9702|9696|1969
1667841600000|2022-11-07 17:20:00|9710|9707|9727|9722|9727|9722|9709|9704|3288
1667841900000|2022-11-07 17:25:00|9725|9721|9731|9728|9733|9728|9724|9717|1500
1667842200000|2022-11-07 17:30:00|9732|9727|9736|9732|9737|9734|9728|9725|783
1667842500000|2022-11-07 17:35:00|9738|9733|9721|9716|9741|9736|9713|9709|1401
1667842800000|2022-11-07 17:40:00|9723|9718|9723|9717|9734|9727|9713|9708|2235
1667843100000|2022-11-07 17:45:00|9722|9716|9724|9720|9734|9730|9719|9713|1322
1667843400000|2022-11-07 17:50:00|9723|9718|9725|9720|9729|9724|9721|9716|500
1667843700000|2022-11-07 17:55:00|9724|9718|9722|9717|9727|9722|9720|9715|559
1667844000000|2022-11-07 18:00:00|9723|9718|9730|9727|9734|9729|9723|9718|400
1667844300000|2022-11-07 18:05:00|9732|9729|9737|9733|9738|9733|9730|9725|1248
1667844600000|2022-11-07 18:10:00|9739|9734|9738|9734|9749|9743|9738|9732|1784
1667844900000|2022-11-07 18:15:00|9740|9735|9741|9733|9742|9736|9733|9727|947
1667845200000|2022-11-07 18:20:00|9737|9734|9735|9731|9745|9738|9733|9729|3513
1667845500000|2022-11-07 18:25:00|9733|9730|9733|9728|9735|9730|9723|9719|760
1667845800000|2022-11-07 18:30:00|9734|9729|9727|9723|9735|9730|9727|9722|200
1667846100000|2022-11-07 18:35:00|9728|9722|9736|9731|9737|9731|9724|9719|326
1667846400000|2022-11-07 18:40:00|9735|9730|9735|9731|9736|9732|9730|9727|1211
1667846700000|2022-11-07 18:45:00|9733|9733|9738|9733|9743|9738|9733|9732|2297
1667847000000|2022-11-07 18:50:00|9736|9732|9745|9742|9747|9743|9733|9728|1964
1667847300000|2022-11-07 18:55:00|9744|9741|9739|9735|9746|9741|9736|9732|842
1667847600000|2022-11-07 19:00:00|9741|9736|9747|9742|9751|9747|9741|9736|1313
1667847900000|2022-11-07 19:05:00|9749|9744|9753|9748|9754|9749|9743|9738|635
1667848200000|2022-11-07 19:10:00|9752|9747|9761|9757|9761|9757|9751|9746|721
1667848500000|2022-11-07 19:15:00|9762|9758|9770|9767|9772|9768|9762|9758|1246
1667848800000|2022-11-07 19:20:00|9769|9765|9766|9762|9770|9767|9759|9755|2403
1667849100000|2022-11-07 19:25:00|9765|9763|9764|9756|9769|9765|9759|9755|1561
1667849400000|2022-11-07 19:30:00|9761|9757|9763|9759|9768|9761|9757|9753|400
1667849700000|2022-11-07 19:35:00|9762|9758|9761|9757|9765|9761|9758|9753|500
1667850000000|2022-11-07 19:40:00|9760|9756|9759|9756|9764|9759|9752|9747|336
1667850300000|2022-11-07 19:45:00|9760|9757|9772|9769|9775|9771|9760|9757|1662
1667850600000|2022-11-07 19:50:00|9774|9768|9758|9755|9774|9768|9755|9751|701
1667850900000|2022-11-07 19:55:00|9757|9756|9749|9746|9761|9758|9749|9746|1424
1667851200000|2022-11-07 20:00:00|9751|9748|9758|9754|9763|9759|9751|9748|1350
1667851500000|2022-11-07 20:05:00|9757|9755|9762|9758|9763|9760|9755|9751|1245
1667851800000|2022-11-07 20:10:00|9765|9759|9773|9769|9774|9770|9762|9758|3488
1667852100000|2022-11-07 20:15:00|9772|9768|9771|9767|9776|9772|9768|9765|1415
1667852400000|2022-11-07 20:20:00|9770|9768|9762|9758|9772|9768|9759|9756|2377
1667852700000|2022-11-07 20:25:00|9761|9759|9766|9761|9767|9761|9758|9754|2038
1667853000000|2022-11-07 20:30:00|9765|9760|9772|9768|9777|9771|9765|9760|933
1667853300000|2022-11-07 20:35:00|9771|9769|9768|9764|9775|9772|9762|9759|2000
1667853600000|2022-11-07 20:40:00|9769|9763|9768|9765|9772|9767|9764|9761|2261
1667853900000|2022-11-07 20:45:00|9769|9766|9761|9759|9770|9767|9760|9757|2173
1667854200000|2022-11-07 20:50:00|9763|9758|9758|9756|9763|9761|9753|9751|9235
1667854500000|2022-11-07 20:55:00|9757|9755|9757|9756|9757|9756|9745|9744|16358
1667917800000|2022-11-08 14:30:00|9791|9780|9795|9789|9796|9789|9771|9762|12666
1667918100000|2022-11-08 14:35:00|9794|9786|9791|9783|9800|9795|9782|9776|984
1667918400000|2022-11-08 14:40:00|9794|9785|9798|9793|9800|9797|9787|9781|1591
1667918700000|2022-11-08 14:45:00|9797|9792|9800|9793|9800|9796|9782|9776|2571
1667919000000|2022-11-08 14:50:00|9798|9792|9815|9808|9818|9811|9795|9789|800
1667919300000|2022-11-08 14:55:00|9816|9810|9814|9809|9827|9821|9810|9806|2074
1667919600000|2022-11-08 15:00:00|9812|9808|9829|9825|9845|9841|9809|9807|2150
1667919900000|2022-11-08 15:05:00|9832|9826|9837|9833|9845|9842|9830|9825|1025
1667920200000|2022-11-08 15:10:00|9835|9832|9839|9835|9844|9841|9828|9824|820
1667920500000|2022-11-08 15:15:00|9840|9836|9860|9854|9868|9862|9831|9827|5185
1667920800000|2022-11-08 15:20:00|9859|9855|9856|9852|9869|9864|9855|9849|1170
1667921100000|2022-11-08 15:25:00|9859|9851|9848|9847|9864|9859|9848|9842|1020
1667921400000|2022-11-08 15:30:00|9852|9849|9869|9863|9874|9870|9847|9843|1937
1667921700000|2022-11-08 15:35:00|9870|9865|9871|9869|9880|9874|9866|9862|500
1667922000000|2022-11-08 15:40:00|9873|9867|9886|9881|9895|9892|9868|9864|1599
1667922300000|2022-11-08 15:45:00|9885|9884|9893|9891|9898|9893|9877|9872|625
1667922600000|2022-11-08 15:50:00|9892|9892|9872|9871|9892|9892|9872|9868|1295
1667922900000|2022-11-08 15:55:00|9875|9870|9862|9858|9877|9873|9861|9858|900
1667923200000|2022-11-08 16:00:00|9864|9860|9866|9862|9867|9864|9852|9848|1249
1667923500000|2022-11-08 16:05:00|9867|9861|9872|9867|9873|9868|9858|9853|814
1667923800000|2022-11-08 16:10:00|9874|9868|9887|9882|9887|9882|9874|9868|206
1667924100000|2022-11-08 16:15:00|9886|9881|9895|9890|9906|9900|9886|9881|1100
1667924400000|2022-11-08 16:20:00|9898|9891|9920|9915|9921|9915|9895|9891|1236
1667924700000|2022-11-08 16:25:00|9919|9913|9919|9913|9931|9923|9912|9908|3230
1667925000000|2022-11-08 16:30:00|9920|9915|9911|9905|9925|9919|9905|9901|9448
1667925300000|2022-11-08 16:35:00|9912|9909|9925|9921|9927|9921|9908|9905|1850
1667925600000|2022-11-08 16:40:00|9930|9923|9920|9913|9930|9923|9917|9912|2582
1667925900000|2022-11-08 16:45:00|9919|9910|9901|9896|9919|9912|9901|9896|1598
1667926200000|2022-11-08 16:50:00|9902|9897|9903|9901|9907|9902|9895|9891|1581
1667926500000|2022-11-08 16:55:00|9904|9900|9899|9896|9904|9901|9894|9891|1351
1667926800000|2022-11-08 17:00:00|9901|9895|9896|9892|9903|9899|9891|9889|2970
1667927100000|2022-11-08 17:05:00|9895|9893|9898|9895|9900|9895|9889|9886|1282
1667927400000|2022-11-08 17:10:00|9899|9896|9883|9880|9905|9899|9883|9880|601
1667927700000|2022-11-08 17:15:00|9882|9878|9890|9887|9893|9888|9880|9876|1200
1667928000000|2022-11-08 17:20:00|9889|9886|9882|9878|9889|9886|9876|9872|1300
1667928300000|2022-11-08 17:25:00|9881|9877|9880|9876|9883|9878|9876|9871|752
1667928600000|2022-11-08 17:30:00|9882|9877|9875|9870|9884|9879|9875|9870|1605
1667928900000|2022-11-08 17:35:00|9874|9869|9875|9872|9880|9876|9871|9868|1493
1667929200000|2022-11-08 17:40:00|9879|9874|9879|9874|9884|9880|9876|9872|1139
1667929500000|2022-11-08 17:45:00|9880|9875|9876|9873|9883|9878|9873|9868|970
1667929800000|2022-11-08 17:50:00|9875|9871|9865|9862|9877|9872|9863|9860|1406
1667930100000|2022-11-08 17:55:00|9866|9863|9869|9865|9873|9868|9866|9862|747
1667930400000|2022-11-08 18:00:00|9868|9864|9875|9871|9879|9875|9864|9863|1281
1667930700000|2022-11-08 18:05:00|9874|9870|9876|9874|9880|9877|9869|9866|2495
1667931000000|2022-11-08 18:10:00|9878|9873|9886|9882|9890|9886|9875|9871|2378
1667931300000|2022-11-08 18:15:00|9885|9880|9865|9860|9887|9884|9865|9860|973
1667931600000|2022-11-08 18:20:00|9864|9859|9842|9838|9864|9860|9835|9829|1616
1667931900000|2022-11-08 18:25:00|9843|9837|9816|9813|9843|9837|9816|9811|2222
1667932200000|2022-11-08 18:30:00|9815|9811|9822|9818|9828|9824|9803|9796|2506
1667932500000|2022-11-08 18:35:00|9821|9817|9820|9817|9832|9827|9816|9814|4366
1667932800000|2022-11-08 18:40:00|9818|9814|9821|9816|9832|9826|9817|9814|2467
1667933100000|2022-11-08 18:45:00|9823|9817|9800|9796|9823|9818|9800|9796|1082
1667933400000|2022-11-08 18:50:00|9801|9798|9797|9791|9813|9809|9789|9784|4376
1667933700000|2022-11-08 18:55:00|9796|9793|9776|9772|9799|9795|9772|9767|3371
1667934000000|2022-11-08 19:00:00|9775|9771|9766|9760|9784|9780|9766|9760|2538
1667934300000|2022-11-08 19:05:00|9765|9762|9742|9739|9768|9765|9742|9738|1880
1667934600000|2022-11-08 19:10:00|9744|9737|9749|9746|9750|9746|9736|9731|1920
1667934900000|2022-11-08 19:15:00|9748|9745|9733|9729|9750|9745|9731|9726|2456
1667935200000|2022-11-08 19:20:00|9734|9730|9710|9704|9738|9733|9710|9704|2514
1667935500000|2022-11-08 19:25:00|9708|9705|9689|9684|9710|9706|9689|9684|2599
1667935800000|2022-11-08 19:30:00|9687|9685|9696|9693|9697|9693|9677|9672|2412
1667936100000|2022-11-08 19:35:00|9706|9694|9723|9721|9726|9724|9693|9688|3632
1667936400000|2022-11-08 19:40:00|9722|9720|9739|9735|9744|9740|9721|9716|4198
1667936700000|2022-11-08 19:45:00|9737|9733|9754|9750|9755|9750|9734|9727|2689
1667937000000|2022-11-08 19:50:00|9753|9744|9760|9756|9768|9763|9751|9744|1556
1667937300000|2022-11-08 19:55:00|9758|9754|9761|9757|9774|9769|9756|9750|6705
1667937600000|2022-11-08 20:00:00|9760|9756|9782|9778|9792|9787|9757|9752|1951
1667937900000|2022-11-08 20:05:00|9784|9779|9790|9786|9797|9791|9777|9770|1190
1667938200000|2022-11-08 20:10:00|9791|9787|9788|9785|9794|9790|9782|9778|3119
1667938500000|2022-11-08 20:15:00|9789|9786|9802|9798|9808|9799|9787|9783|2437
1667938800000|2022-11-08 20:20:00|9807|9799|9801|9799|9807|9803|9792|9789|3487
1667939100000|2022-11-08 20:25:00|9804|9801|9805|9801|9813|9808|9797|9792|7409
1667939400000|2022-11-08 20:30:00|9804|9802|9831|9827|9832|9827|9804|9801|5270
1667939700000|2022-11-08 20:35:00|9832|9824|9819|9814|9837|9834|9816|9812|2755
1667940000000|2022-11-08 20:40:00|9823|9820|9812|9809|9827|9822|9812|9809|4235
1667940300000|2022-11-08 20:45:00|9813|9810|9816|9814|9825|9823|9811|9808|4170
1667940600000|2022-11-08 20:50:00|9817|9815|9804|9802|9823|9821|9804|9802|10731
1667940900000|2022-11-08 20:55:00|9802|9800|9800|9796|9804|9802|9789|9786|30402
1668004200000|2022-11-09 14:30:00|9802|9789|9769|9761|9815|9794|9766|9759|16060
1668004500000|2022-11-09 14:35:00|9766|9760|9777|9773|9783|9777|9765|9758|2033
1668004800000|2022-11-09 14:40:00|9776|9772|9789|9782|9795|9789|9771|9766|2452
1668005100000|2022-11-09 14:45:00|9788|9783|9787|9780|9805|9798|9781|9775|2300
1668005400000|2022-11-09 14:50:00|9786|9781|9766|9761|9788|9782|9766|9760|491
1668005700000|2022-11-09 14:55:00|9768|9762|9761|9754|9771|9765|9753|9747|2725
1668006000000|2022-11-09 15:00:00|9758|9736|9806|9801|9806|9801|9753|9736|1695
1668006300000|2022-11-09 15:05:00|9807|9802|9850|9845|9852|9845|9804|9799|3445
1668006600000|2022-11-09 15:10:00|9851|9842|9832|9825|9860|9854|9818|9812|1000
1668006900000|2022-11-09 15:15:00|9831|9827|9841|9837|9845|9840|9821|9815|705
1668007200000|2022-11-09 15:20:00|9840|9836|9853|9848|9864|9860|9839|9834|1050
1668007500000|2022-11-09 15:25:00|9855|9849|9826|9821|9857|9852|9824|9819|246
1668007800000|2022-11-09 15:30:00|9827|9820|9805|9799|9838|9833|9788|9782|1662
1668008100000|2022-11-09 15:35:00|9803|9798|9801|9795|9811|9805|9790|9785|100
1668008400000|2022-11-09 15:40:00|9799|9793|9785|9779|9803|9800|9777|9771|501
1668008700000|2022-11-09 15:45:00|9784|9778|9795|9789|9795|9789|9781|9775|1120
1668009000000|2022-11-09 15:50:00|9793|9790|9795|9792|9802|9797|9784|9779|776
1668009300000|2022-11-09 15:55:00|9794|9791|9800|9793|9807|9802|9790|9786|1127
1668009600000|2022-11-09 16:00:00|9804|9794|9827|9821|9827|9822|9803|9794|300
1668009900000|2022-11-09 16:05:00|9828|9822|9852|9847|9857|9852|9825|9821|1148
1668010200000|2022-11-09 16:10:00|9851|9845|9839|9834|9858|9852|9838|9833|944
1668010500000|2022-11-09 16:15:00|9841|9835|9861|9857|9864|9860|9841|9834|644
1668010800000|2022-11-09 16:20:00|9863|9858|9850|9844|9863|9859|9846|9842|400
1668011100000|2022-11-09 16:25:00|9851|9846|9856|9853|9862|9857|9851|9844|985
1668011400000|2022-11-09 16:30:00|9855|9852|9843|9839|9857|9852|9832|9818|10056
1668011700000|2022-11-09 16:35:00|9844|9844|9839|9831|9859|9853|9831|9815|7776
1668012000000|2022-11-09 16:40:00|9837|9829|9868|9860|9876|9860|9837|9829|987
1668012300000|2022-11-09 16:45:00|9867|9859|9856|9851|9867|9860|9856|9851|1176
1668012600000|2022-11-09 16:50:00|9855|9846|9847|9841|9867|9859|9847|9836|1003
1668012900000|2022-11-09 16:55:00|9848|9842|9842|9832|9851|9845|9834|9823|896
1668013200000|2022-11-09 17:00:00|9836|9830|9843|9837|9843|9840|9836|9828|400
1668013500000|2022-11-09 17:05:00|9842|9836|9835|9829|9843|9839|9828|9823|1200
1668013800000|2022-11-09 17:10:00|9836|9828|9829|9820|9836|9830|9827|9816|205
1668014100000|2022-11-09 17:15:00|9830|9818|9832|9826|9833|9827|9819|9811|400
1668014400000|2022-11-09 17:20:00|9830|9825|9822|9816|9832|9825|9822|9815|215
1668014700000|2022-11-09 17:25:00|9821|9817|9818|9812|9821|9818|9813|9805|330
1668015000000|2022-11-09 17:30:00|9815|9810|9828|9824|9831|9825|9815|9809|100
1668015300000|2022-11-09 17:35:00|9833|9823|9819|9813|9833|9826|9818|9813|300
1668015600000|2022-11-09 17:40:00|9820|9814|9821|9815|9823|9818|9815|9809|100
1668015900000|2022-11-09 17:45:00|9820|9814|9826|9822|9827|9823|9820|9814|539
1668016200000|2022-11-09 17:50:00|9827|9821|9826|9821|9831|9826|9823|9817|495
1668016500000|2022-11-09 17:55:00|9825|9820|9828|9823|9829|9824|9820|9814|0
1668016800000|2022-11-09 18:00:00|9827|9821|9815|9810|9840|9835|9812|9805|1372
1668017100000|2022-11-09 18:05:00|9816|9811|9821|9813|9823|9817|9810|9803|526
1668017400000|2022-11-09 18:10:00|9820|9812|9823|9817|9824|9818|9809|9800|500
1668017700000|2022-11-09 18:15:00|9822|9816|9816|9811|9823|9817|9814|9808|400
1668018000000|2022-11-09 18:20:00|9815|9810|9813|9806|9819|9815|9811|9806|669
1668018300000|2022-11-09 18:25:00|9812|9805|9809|9805|9818|9812|9806|9801|675
1668018600000|2022-11-09 18:30:00|9808|9803|9787|9781|9809|9804|9786|9781|100
1668018900000|2022-11-09 18:35:00|9786|9780|9781|9778|9786|9781|9777|9771|508
1668019200000|2022-11-09 18:40:00|9780|9777|9790|9784|9790|9785|9776|9771|730
1668019500000|2022-11-09 18:45:00|9789|9783|9781|9775|9789|9783|9774|9769|1042
1668019800000|2022-11-09 18:50:00|9782|9774|9782|9776|9785|9779|9778|9773|574
1668020100000|2022-11-09 18:55:00|9783|9777|9796|9790|9796|9791|9781|9776|507
1668020400000|2022-11-09 19:00:00|9795|9789|9800|9795|9801|9795|9789|9783|911
1668020700000|2022-11-09 19:05:00|9799|9793|9804|9799|9808|9802|9793|9787|690
1668021000000|2022-11-09 19:10:00|9805|9800|9805|9800|9811|9805|9796|9791|1023
1668021300000|2022-11-09 19:15:00|9804|9799|9799|9794|9804|9799|9794|9788|531
1668021600000|2022-11-09 19:20:00|9798|9793|9791|9784|9801|9795|9789|9783|700
1668021900000|2022-11-09 19:25:00|9793|9785|9800|9795|9808|9803|9790|9783|1874
1668022200000|2022-11-09 19:30:00|9798|9796|9781|9775|9799|9796|9778|9770|936
1668022500000|2022-11-09 19:35:00|9780|9779|9773|9762|9785|9781|9771|9762|1438
1668022800000|2022-11-09 19:40:00|9772|9763|9780|9773|9783|9778|9767|9762|310
1668023100000|2022-11-09 19:45:00|9779|9776|9770|9764|9787|9781|9767|9757|1859
1668023400000|2022-11-09 19:50:00|9769|9763|9766|9758|9770|9764|9759|9754|917
1668023700000|2022-11-09 19:55:00|9765|9759|9773|9766|9773|9766|9761|9756|803
1668024000000|2022-11-09 20:00:00|9772|9765|9785|9781|9786|9781|9771|9765|1467
1668024300000|2022-11-09 20:05:00|9786|9780|9796|9791|9801|9795|9786|9780|1001
1668024600000|2022-11-09 20:10:00|9797|9790|9789|9783|9798|9792|9783|9779|1634
1668024900000|2022-11-09 20:15:00|9787|9782|9792|9789|9796|9791|9785|9781|1021
1668025200000|2022-11-09 20:20:00|9791|9788|9785|9780|9792|9789|9781|9774|311
1668025500000|2022-11-09 20:25:00|9783|9781|9793|9789|9795|9791|9783|9779|3061
1668025800000|2022-11-09 20:30:00|9792|9787|9790|9787|9795|9791|9778|9771|2701
1668026100000|2022-11-09 20:35:00|9789|9785|9781|9777|9794|9790|9781|9777|2127
1668026400000|2022-11-09 20:40:00|9782|9776|9771|9767|9782|9776|9771|9767|2042
1668026700000|2022-11-09 20:45:00|9770|9768|9768|9766|9778|9774|9763|9759|3300
1668027000000|2022-11-09 20:50:00|9774|9767|9769|9766|9797|9781|9767|9764|7254
1668027300000|2022-11-09 20:55:00|9770|9767|9759|9755|9770|9767|9755|9752|11813
1668090900000|2022-11-10 14:35:00|10435|10428|10398|10388|10435|10428|10381|10372|24029
1668091200000|2022-11-10 14:40:00|10397|10391|10380|10370|10406|10394|10362|10351|1225
1668091500000|2022-11-10 14:45:00|10378|10371|10396|10389|10404|10395|10371|10363|6814
1668091800000|2022-11-10 14:50:00|10399|10391|10435|10428|10443|10436|10395|10387|3225
1668092100000|2022-11-10 14:55:00|10438|10430|10469|10463|10470|10467|10425|10417|2626
1668092400000|2022-11-10 15:00:00|10468|10464|10517|10513|10520|10513|10468|10464|3785
1668092700000|2022-11-10 15:05:00|10519|10514|10542|10535|10553|10547|10501|10494|1595
1668093000000|2022-11-10 15:10:00|10545|10536|10505|10498|10560|10553|10505|10498|3966
1668093300000|2022-11-10 15:15:00|10508|10499|10495|10491|10528|10523|10487|10481|4497
1668093600000|2022-11-10 15:20:00|10498|10492|10529|10526|10538|10532|10494|10486|3871
1668093900000|2022-11-10 15:25:00|10527|10524|10553|10546|10553|10546|10518|10512|2351
1668094200000|2022-11-10 15:30:00|10556|10548|10543|10537|10563|10556|10518|10511|1705
1668094500000|2022-11-10 15:35:00|10541|10536|10549|10546|10550|10546|10528|10523|5362
1668094800000|2022-11-10 15:40:00|10548|10545|10582|10572|10600|10593|10544|10538|4188
1668095100000|2022-11-10 15:45:00|10580|10573|10599|10595|10602|10596|10565|10558|400
1668095400000|2022-11-10 15:50:00|10598|10594|10610|10605|10621|10615|10596|10590|1716
1668095700000|2022-11-10 15:55:00|10609|10604|10617|10612|10639|10631|10605|10596|1557
1668096000000|2022-11-10 16:00:00|10620|10611|10618|10612|10628|10622|10608|10601|6784
1668096300000|2022-11-10 16:05:00|10617|10613|10595|10585|10638|10634|10587|10578|2064
1668096600000|2022-11-10 16:10:00|10592|10584|10619|10613|10621|10616|10592|10584|728
1668096900000|2022-11-10 16:15:00|10623|10614|10642|10635|10651|10646|10596|10588|3146
1668097200000|2022-11-10 16:20:00|10643|10636|10677|10669|10684|10678|10640|10633|2604
1668097500000|2022-11-10 16:25:00|10676|10672|10682|10676|10692|10688|10659|10653|2779
1668097800000|2022-11-10 16:30:00|10681|10677|10676|10674|10708|10704|10676|10671|20596
1668098100000|2022-11-10 16:35:00|10675|10669|10654|10647|10676|10670|10649|10640|1904
1668098400000|2022-11-10 16:40:00|10652|10648|10652|10643|10663|10654|10650|10643|1261
1668098700000|2022-11-10 16:45:00|10651|10642|10657|10649|10661|10655|10644|10641|1471
1668099000000|2022-11-10 16:50:00|10655|10650|10666|10660|10670|10661|10655|10649|3530
1668099300000|2022-11-10 16:55:00|10669|10661|10673|10669|10676|10672|10665|10659|7130
1668099600000|2022-11-10 17:00:00|10672|10668|10666|10659|10680|10675|10657|10651|7311
1668099900000|2022-11-10 17:05:00|10664|10656|10648|10644|10666|10660|10648|10642|8338
1668100200000|2022-11-10 17:10:00|10647|10641|10639|10634|10650|10645|10639|10634|4049
1668100500000|2022-11-10 17:15:00|10638|10632|10640|10637|10647|10642|10633|10631|4873
1668100800000|2022-11-10 17:20:00|10639|10635|10621|10618|10639|10635|10615|10610|5010
1668101100000|2022-11-10 17:25:00|10622|10620|10613|10608|10626|10621|10610|10606|3135
1668101400000|2022-11-10 17:30:00|10612|10605|10602|10597|10612|10606|10589|10584|840
1668101700000|2022-11-10 17:35:00|10599|10596|10573|10569|10600|10596|10573|10568|3326
1668102000000|2022-11-10 17:40:00|10574|10568|10582|10579|10585|10579|10568|10562|2771
1668102300000|2022-11-10 17:45:00|10581|10573|10567|10560|10581|10577|10557|10552|3070
1668102600000|2022-11-10 17:50:00|10568|10562|10567|10563|10573|10568|10561|10557|2935
1668102900000|2022-11-10 17:55:00|10566|10560|10562|10559|10573|10567|10561|10556|2106
1668103200000|2022-11-10 18:00:00|10566|10560|10578|10575|10589|10583|10565|10560|3806
1668103500000|2022-11-10 18:05:00|10579|10576|10591|10585|10591|10585|10576|10571|3226
1668103800000|2022-11-10 18:10:00|10589|10582|10604|10599|10606|10599|10586|10582|1214
1668104100000|2022-11-10 18:15:00|10602|10598|10607|10603|10612|10605|10598|10594|2102
1668104400000|2022-11-10 18:20:00|10608|10604|10587|10584|10610|10605|10582|10576|1533
1668104700000|2022-11-10 18:25:00|10585|10583|10588|10582|10588|10583|10576|10571|903
1668105000000|2022-11-10 18:30:00|10589|10585|10585|10579|10595|10591|10575|10570|3419
1668105300000|2022-11-10 18:35:00|10582|10577|10581|10575|10593|10586|10578|10573|865
1668105600000|2022-11-10 18:40:00|10580|10574|10598|10592|10607|10601|10580|10573|1339
1668105900000|2022-11-10 18:45:00|10600|10593|10615|10608|10625|10618|10598|10593|1285
1668106200000|2022-11-10 18:50:00|10614|10606|10611|10604|10615|10609|10602|10596|2668
1668106500000|2022-11-10 18:55:00|10608|10605|10620|10615|10627|10621|10608|10602|6897
1668106800000|2022-11-10 19:00:00|10621|10614|10626|10620|10629|10624|10615|10607|1898
1668107100000|2022-11-10 19:05:00|10627|10621|10633|10628|10633|10628|10618|10613|1111
1668107400000|2022-11-10 19:10:00|10632|10623|10633|10629|10638|10633|10629|10621|1202
1668107700000|2022-11-10 19:15:00|10632|10625|10622|10617|10636|10631|10622|10617|1740
1668108000000|2022-11-10 19:20:00|10621|10616|10627|10619|10635|10630|10620|10614|4882
1668108300000|2022-11-10 19:25:00|10626|10620|10633|10628|10641|10635|10626|10620|2312
1668108600000|2022-11-10 19:30:00|10631|10625|10637|10631|10640|10631|10624|10618|2776
1668108900000|2022-11-10 19:35:00|10633|10629|10630|10626|10637|10631|10624|10617|3734
1668109200000|2022-11-10 19:40:00|10629|10624|10628|10624|10638|10633|10623|10618|2245
1668109500000|2022-11-10 19:45:00|10627|10623|10623|10617|10637|10632|10622|10616|1243
1668109800000|2022-11-10 19:50:00|10622|10618|10640|10631|10640|10635|10619|10614|1383
1668110100000|2022-11-10 19:55:00|10638|10632|10636|10633|10640|10634|10633|10627|1297
1668110400000|2022-11-10 20:00:00|10635|10632|10624|10622|10636|10632|10623|10618|2763
1668110700000|2022-11-10 20:05:00|10628|10621|10652|10646|10653|10646|10627|10620|1687
1668111000000|2022-11-10 20:10:00|10653|10649|10656|10650|10658|10653|10648|10642|1960
1668111300000|2022-11-10 20:15:00|10652|10645|10648|10646|10659|10657|10648|10643|694
1668111600000|2022-11-10 20:20:00|10649|10647|10653|10650|10656|10652|10643|10639|3366
1668111900000|2022-11-10 20:25:00|10652|10649|10650|10644|10655|10652|10641|10635|2921
1668112200000|2022-11-10 20:30:00|10649|10647|10661|10659|10681|10675|10649|10647|8927
1668112500000|2022-11-10 20:35:00|10662|10660|10655|10652|10668|10666|10655|10650|4127
1668112800000|2022-11-10 20:40:00|10654|10654|10663|10660|10672|10667|10654|10653|6436
1668113100000|2022-11-10 20:45:00|10664|10661|10671|10669|10673|10671|10664|10660|6993
1668113400000|2022-11-10 20:50:00|10672|10670|10700|10698|10700|10698|10670|10668|12348
1668113700000|2022-11-10 20:55:00|10703|10699|10718|10715|10719|10716|10696|10694|36516
1668177000000|2022-11-11 14:30:00|10910|10890|10882|10875|10929|10904|10879|10867|20519
1668177300000|2022-11-11 14:35:00|10883|10874|10874|10867|10888|10879|10856|10850|4986
1668177600000|2022-11-11 14:40:00|10873|10865|10884|10880|10901|10892|10873|10865|2604
1668177900000|2022-11-11 14:45:00|10888|10882|10948|10941|10948|10941|10888|10882|2831
1668178200000|2022-11-11 14:50:00|10951|10942|10927|10922|10966|10960|10927|10920|8628
1668178500000|2022-11-11 14:55:00|10926|10923|10946|10927|10946|10932|10920|10912|2985
1668178800000|2022-11-11 15:00:00|10939|10926|10924|10920|10961|10952|10904|10867|6434
1668179100000|2022-11-11 15:05:00|10925|10919|10904|10898|10946|10941|10891|10885|3843
1668179400000|2022-11-11 15:10:00|10909|10900|10938|10930|10946|10938|10904|10898|513
1668179700000|2022-11-11 15:15:00|10942|10932|10936|10932|10950|10942|10930|10925|1284
1668180000000|2022-11-11 15:20:00|10934|10933|10937|10931|10953|10947|10932|10928|1570
1668180300000|2022-11-11 15:25:00|10934|10929|10948|10942|10958|10950|10923|10918|1850
1668180600000|2022-11-11 15:30:00|10946|10941|10951|10944|10951|10945|10937|10933|1018
1668180900000|2022-11-11 15:35:00|10950|10946|10943|10937|10959|10953|10926|10920|1190
1668181200000|2022-11-11 15:40:00|10942|10936|10916|10910|10945|10939|10907|10901|270
1668181500000|2022-11-11 15:45:00|10915|10909|10935|10930|10935|10930|10909|10903|1758
1668181800000|2022-11-11 15:50:00|10937|10929|10926|10924|10941|10937|10926|10923|1701
1668182100000|2022-11-11 15:55:00|10927|10925|10914|10909|10929|10925|10903|10897|1250
1668182400000|2022-11-11 16:00:00|10916|10910|10927|10921|10936|10930|10916|10910|1391
1668182700000|2022-11-11 16:05:00|10928|10923|10907|10900|10942|10935|10902|10899|5065
1668183000000|2022-11-11 16:10:00|10906|10901|10909|10901|10922|10916|10893|10889|1932
1668183300000|2022-11-11 16:15:00|10906|10900|10929|10924|10930|10926|10897|10892|916
1668183600000|2022-11-11 16:20:00|10931|10926|10945|10940|10953|10949|10931|10926|2542
1668183900000|2022-11-11 16:25:00|10944|10941|10931|10928|10960|10951|10929|10924|1823
1668184200000|2022-11-11 16:30:00|10929|10924|10925|10922|10932|10931|10916|10908|16346
1668184500000|2022-11-11 16:35:00|10923|10919|10900|10896|10933|10927|10900|10896|3432
1668184800000|2022-11-11 16:40:00|10899|10895|10915|10909|10923|10917|10895|10892|3878
1668185100000|2022-11-11 16:45:00|10916|10906|10927|10921|10927|10921|10906|10899|1881
1668185400000|2022-11-11 16:50:00|10929|10923|10929|10925|10939|10932|10927|10921|1847
1668185700000|2022-11-11 16:55:00|10928|10921|10939|10933|10945|10937|10925|10919|1827
1668186000000|2022-11-11 17:00:00|10938|10931|10944|10939|10956|10951|10930|10921|2146
1668186300000|2022-11-11 17:05:00|10943|10938|10943|10935|10944|10938|10929|10922|1864
1668186600000|2022-11-11 17:10:00|10944|10938|10957|10953|10965|10956|10944|10935|975
1668186900000|2022-11-11 17:15:00|10956|10954|10972|10966|10981|10973|10956|10954|876
1668187200000|2022-11-11 17:20:00|10970|10964|10961|10955|10970|10965|10957|10953|2410
1668187500000|2022-11-11 17:25:00|10958|10953|10968|10964|10968|10964|10956|10951|1782
1668187800000|2022-11-11 17:30:00|10967|10963|10964|10959|10983|10977|10963|10956|2210
1668188100000|2022-11-11 17:35:00|10966|10960|10967|10963|10978|10973|10965|10958|4776
1668188400000|2022-11-11 17:40:00|10966|10962|10975|10968|10976|10968|10955|10949|1694
1668188700000|2022-11-11 17:45:00|10974|10970|10977|10972|10981|10975|10969|10964|625
1668189000000|2022-11-11 17:50:00|10978|10973|10994|10991|10995|10992|10978|10973|4199
1668189300000|2022-11-11 17:55:00|10995|10989|10990|10985|11000|10997|10990|10985|2461
1668189600000|2022-11-11 18:00:00|10993|10988|11003|10998|11008|11002|10993|10988|1814
1668189900000|2022-11-11 18:05:00|11001|10997|10982|10978|11002|10998|10982|10978|3479
1668190200000|2022-11-11 18:10:00|10981|10980|10982|10977|10992|10986|10980|10976|2336
1668190500000|2022-11-11 18:15:00|10984|10978|10991|10987|10996|10993|10984|10977|996
1668190800000|2022-11-11 18:20:00|10990|10986|11000|10996|11001|10996|10987|10982|510
1668191100000|2022-11-11 18:25:00|11004|10999|11008|11003|11012|11006|10997|10993|1212
1668191400000|2022-11-11 18:30:00|11011|11006|11014|11011|11018|11015|11005|11001|1984
1668191700000|2022-11-11 18:35:00|11015|11010|11011|11007|11018|11013|11002|10997|2305
1668192000000|2022-11-11 18:40:00|11012|11008|11004|10999|11017|11013|10999|10993|1708
1668192300000|2022-11-11 18:45:00|11005|11001|11014|11009|11017|11013|10998|10994|2270
1668192600000|2022-11-11 18:50:00|11015|11012|11028|11024|11033|11028|11015|11012|900
1668192900000|2022-11-11 18:55:00|11029|11025|11025|11018|11031|11026|11020|11015|1126
1668193200000|2022-11-11 19:00:00|11026|11021|11021|11016|11029|11025|11014|11006|1730
1668193500000|2022-11-11 19:05:00|11018|11013|11023|11017|11029|11024|11018|11010|993
1668193800000|2022-11-11 19:10:00|11021|11018|11023|11020|11024|11020|11012|11007|333
1668194100000|2022-11-11 19:15:00|11024|11019|11018|11013|11024|11019|11013|11005|530
1668194400000|2022-11-11 19:20:00|11019|11014|11032|11028|11034|11030|11017|11012|1649
1668194700000|2022-11-11 19:25:00|11031|11027|11028|11024|11032|11028|11022|11017|1536
1668195000000|2022-11-11 19:30:00|11027|11022|11036|11032|11036|11034|11026|11022|791
1668195300000|2022-11-11 19:35:00|11035|11033|11048|11043|11048|11043|11031|11025|1816
1668195600000|2022-11-11 19:40:00|11049|11044|11049|11046|11052|11047|11045|11041|2131
1668195900000|2022-11-11 19:45:00|11052|11042|11041|11037|11052|11048|11035|11028|1605
1668196200000|2022-11-11 19:50:00|11043|11036|11052|11048|11054|11051|11040|11035|1197
1668196500000|2022-11-11 19:55:00|11054|11049|11052|11049|11058|11054|11048|11043|632
1668196800000|2022-11-11 20:00:00|11054|11051|11030|11027|11055|11051|11030|11025|1000
1668197100000|2022-11-11 20:05:00|11029|11026|11011|11007|11035|11031|11011|11007|707
1668197400000|2022-11-11 20:10:00|11012|11008|11021|11017|11024|11020|11002|10995|3149
1668197700000|2022-11-11 20:15:00|11020|11016|11017|11014|11022|11017|11013|11007|1702
1668198000000|2022-11-11 20:20:00|11019|11015|11017|11014|11033|11029|11017|11008|861
1668198300000|2022-11-11 20:25:00|11019|11013|11015|11011|11027|11023|11014|11010|1689
1668198600000|2022-11-11 20:30:00|11014|11010|11012|11009|11022|11018|11011|11007|2103
1668198900000|2022-11-11 20:35:00|11011|11010|11003|11001|11011|11010|11000|10997|2830
1668199200000|2022-11-11 20:40:00|11004|11002|11013|11009|11015|11011|11003|11000|2756
1668199500000|2022-11-11 20:45:00|11012|11010|11028|11026|11030|11028|11009|11006|7929
1668199800000|2022-11-11 20:50:00|11029|11027|11024|11022|11040|11031|11019|11017|18120
1668200100000|2022-11-11 20:55:00|11023|11023|11017|11016|11024|11023|11004|11002|38237
1668436200000|2022-11-14 14:30:00|10916|10909|10887|10878|10939|10926|10887|10877|3329
1668436500000|2022-11-14 14:35:00|10893|10880|10894|10885|10897|10887|10872|10864|1622
1668436800000|2022-11-14 14:40:00|10892|10886|10865|10859|10902|10894|10865|10858|2241
1668437100000|2022-11-14 14:45:00|10864|10858|10852|10844|10866|10858|10839|10830|1800
1668437400000|2022-11-14 14:50:00|10854|10845|10887|10879|10891|10882|10852|10844|500
1668437700000|2022-11-14 14:55:00|10888|10878|10902|10896|10904|10899|10872|10866|2862
1668438000000|2022-11-14 15:00:00|10901|10897|10909|10902|10926|10917|10901|10895|3159
1668438300000|2022-11-14 15:05:00|10911|10905|10910|10905|10920|10914|10902|10895|4134
1668438600000|2022-11-14 15:10:00|10911|10907|10929|10923|10929|10923|10903|10896|1600
1668438900000|2022-11-14 15:15:00|10931|10924|10942|10936|10987|10981|10931|10924|300
1668439200000|2022-11-14 15:20:00|10943|10937|10937|10931|10959|10953|10937|10930|527
1668439500000|2022-11-14 15:25:00|10939|10930|10913|10907|10939|10931|10905|10901|900
1668439800000|2022-11-14 15:30:00|10912|10906|10912|10908|10924|10918|10894|10889|500
1668440100000|2022-11-14 15:35:00|10913|10907|10918|10913|10919|10913|10898|10892|1000
1668440400000|2022-11-14 15:40:00|10917|10914|10917|10912|10930|10924|10915|10911|900
1668440700000|2022-11-14 15:45:00|10916|10913|10920|10916|10931|10924|10911|10903|5008
1668441000000|2022-11-14 15:50:00|10919|10914|10922|10916|10923|10918|10912|10907|1115
1668441300000|2022-11-14 15:55:00|10920|10917|10922|10917|10938|10931|10918|10913|1242
1668441600000|2022-11-14 16:00:00|10921|10916|10929|10925|10933|10927|10914|10909|1202
1668441900000|2022-11-14 16:05:00|10933|10927|10931|10926|10939|10932|10923|10917|524
1668442200000|2022-11-14 16:10:00|10930|10928|10911|10904|10934|10928|10907|10899|2538
1668442500000|2022-11-14 16:15:00|10909|10903|10905|10900|10915|10908|10901|10894|5325
1668442800000|2022-11-14 16:20:00|10904|10903|10920|10916|10932|10927|10903|10900|3882
1668443100000|2022-11-14 16:25:00|10922|10917|10916|10909|10930|10924|10911|10907|2085
1668443400000|2022-11-14 16:30:00|10918|10910|10935|10928|10935|10928|10909|10905|11882
1668443700000|2022-11-14 16:35:00|10937|10930|10948|10936|10966|10957|10936|10930|216
1668444000000|2022-11-14 16:40:00|10944|10939|10945|10935|10954|10945|10938|10929|470
1668444300000|2022-11-14 16:45:00|10941|10934|10948|10939|10955|10946|10940|10933|175
1668444600000|2022-11-14 16:50:00|10947|10937|10930|10920|10953|10942|10923|10917|1143
1668444900000|2022-11-14 16:55:00|10932|10923|10916|10910|10933|10923|10916|10909|605
1668445200000|2022-11-14 17:00:00|10922|10912|10931|10925|10933|10927|10910|10903|1359
1668445500000|2022-11-14 17:05:00|10928|10924|10929|10924|10939|10932|10922|10916|1000
1668445800000|2022-11-14 17:10:00|10926|10923|10913|10907|10928|10923|10911|10905|1370
1668446100000|2022-11-14 17:15:00|10917|10908|10903|10894|10917|10908|10898|10894|3143
1668446400000|2022-11-14 17:20:00|10899|10895|10901|10897|10901|10897|10883|10876|1145
1668446700000|2022-11-14 17:25:00|10900|10898|10908|10900|10909|10904|10894|10888|800
1668447000000|2022-11-14 17:30:00|10909|10902|10913|10907|10917|10910|10905|10900|1401
1668447300000|2022-11-14 17:35:00|10917|10908|10917|10914|10920|10914|10911|10906|1022
1668447600000|2022-11-14 17:40:00|10919|10913|10921|10914|10925|10916|10909|10904|1048
1668447900000|2022-11-14 17:45:00|10917|10913|10924|10922|10930|10926|10917|10913|621
1668448200000|2022-11-14 17:50:00|10923|10919|10929|10923|10930|10924|10922|10915|1628
1668448500000|2022-11-14 17:55:00|10930|10925|10929|10923|10931|10926|10916|10910|500
1668448800000|2022-11-14 18:00:00|10928|10920|10936|10929|10938|10929|10924|10918|500
1668449100000|2022-11-14 18:05:00|10934|10928|10933|10928|10940|10934|10929|10923|500
1668449400000|2022-11-14 18:10:00|10932|10929|10933|10929|10938|10932|10930|10925|601
1668449700000|2022-11-14 18:15:00|10932|10927|10951|10943|10958|10950|10930|10925|1605
1668450000000|2022-11-14 18:20:00|10949|10941|10942|10936|10960|10951|10941|10934|339
1668450300000|2022-11-14 18:25:00|10941|10935|10952|10946|10956|10948|10940|10935|520
1668450600000|2022-11-14 18:30:00|10950|10945|10955|10948|10956|10949|10945|10938|966
1668450900000|2022-11-14 18:35:00|10958|10949|10951|10946|10959|10950|10947|10942|0
1668451200000|2022-11-14 18:40:00|10952|10947|10950|10943|10952|10947|10944|10938|420
1668451500000|2022-11-14 18:45:00|10949|10941|10949|10943|10950|10943|10943|10939|599
1668451800000|2022-11-14 18:50:00|10947|10942|10953|10948|10963|10953|10946|10942|700
1668452100000|2022-11-14 18:55:00|10954|10947|10950|10947|10955|10949|10946|10941|300
1668452400000|2022-11-14 19:00:00|10951|10948|10948|10939|10951|10948|10940|10936|1001
1668452700000|2022-11-14 19:05:00|10946|10938|10938|10935|10950|10939|10935|10931|900
1668453000000|2022-11-14 19:10:00|10937|10937|10946|10942|10951|10943|10937|10935|500
1668453300000|2022-11-14 19:15:00|10948|10945|10952|10947|10956|10950|10945|10939|1721
1668453600000|2022-11-14 19:20:00|10950|10944|10951|10945|10952|10946|10941|10937|400
1668453900000|2022-11-14 19:25:00|10948|10944|10956|10951|10956|10951|10945|10943|1429
1668454200000|2022-11-14 19:30:00|10955|10952|10946|10941|10957|10952|10946|10941|806
1668454500000|2022-11-14 19:35:00|10947|10943|10955|10951|10956|10952|10947|10941|1100
1668454800000|2022-11-14 19:40:00|10954|10952|10951|10947|10958|10954|10947|10941|745
1668455100000|2022-11-14 19:45:00|10953|10948|10937|10932|10953|10949|10932|10928|300
1668455400000|2022-11-14 19:50:00|10936|10931|10944|10938|10948|10942|10935|10930|1371
1668455700000|2022-11-14 19:55:00|10942|10939|10949|10942|10949|10943|10941|10936|719
1668456000000|2022-11-14 20:00:00|10945|10941|10957|10952|10962|10956|10945|10941|998
1668456300000|2022-11-14 20:05:00|10958|10951|10956|10952|10965|10961|10956|10951|650
1668456600000|2022-11-14 20:10:00|10955|10949|10938|10928|10958|10951|10935|10927|2490
1668456900000|2022-11-14 20:15:00|10937|10926|10943|10939|10947|10942|10931|10926|849
1668457200000|2022-11-14 20:20:00|10947|10942|10943|10941|10950|10946|10941|10938|1076
1668457500000|2022-11-14 20:25:00|10944|10939|10943|10940|10948|10943|10940|10936|1325
1668457800000|2022-11-14 20:30:00|10942|10942|10936|10932|10947|10944|10936|10931|2036
1668458100000|2022-11-14 20:35:00|10935|10933|10946|10944|10947|10944|10935|10932|1789
1668458400000|2022-11-14 20:40:00|10948|10945|10941|10940|10950|10946|10940|10939|2597
1668458700000|2022-11-14 20:45:00|10942|10939|10936|10934|10944|10942|10927|10925|10770
1668459000000|2022-11-14 20:50:00|10937|10935|10907|10905|10942|10940|10907|10905|15223
1668459300000|2022-11-14 20:55:00|10906|10904|10884|10882|10907|10904|10883|10881|19103
1668522600000|2022-11-15 14:30:00|11068|11060|11058|11050|11077|11065|11053|11046|13025
1668522900000|2022-11-15 14:35:00|11062|11051|11058|11051|11080|11070|11051|11049|3480
1668523200000|2022-11-15 14:40:00|11057|11050|11062|11054|11077|11070|11051|11049|2832
1668523500000|2022-11-15 14:45:00|11060|11053|11030|11025|11069|11061|11025|11019|8534
1668523800000|2022-11-15 14:50:00|11032|11026|11037|11032|11055|11048|11029|11024|4379
1668524100000|2022-11-15 14:55:00|11039|11033|11069|11063|11076|11070|11035|11028|1064
1668524400000|2022-11-15 15:00:00|11067|11059|11079|11072|11089|11084|11067|11059|2660
1668524700000|2022-11-15 15:05:00|11080|11071|11044|11036|11080|11074|11037|11031|1027
1668525000000|2022-11-15 15:10:00|11046|11040|11032|11028|11050|11045|11031|11025|2172
1668525300000|2022-11-15 15:15:00|11036|11027|11007|11001|11050|11045|11003|10998|842
1668525600000|2022-11-15 15:20:00|11004|11000|11041|11035|11044|11038|11004|10998|1920
1668525900000|2022-11-15 15:25:00|11044|11034|11041|11037|11049|11043|11038|11033|400
1668526200000|2022-11-15 15:30:00|11040|11034|11044|11040|11051|11047|11031|11025|6670
1668526500000|2022-11-15 15:35:00|11045|11041|11022|11016|11048|11043|11020|11014|200
1668526800000|2022-11-15 15:40:00|11021|11014|11025|11019|11035|11030|11005|11001|4888
1668527100000|2022-11-15 15:45:00|11023|11018|11003|10999|11045|11039|10998|10992|1545
1668527400000|2022-11-15 15:50:00|11002|10995|11030|11025|11030|11025|10988|10983|3508
1668527700000|2022-11-15 15:55:00|11032|11027|11041|11034|11047|11042|11030|11026|635
1668528000000|2022-11-15 16:00:00|11039|11035|11046|11038|11051|11045|11031|11025|1224
1668528300000|2022-11-15 16:05:00|11047|11039|11054|11048|11062|11055|11038|11034|2655
1668528600000|2022-11-15 16:10:00|11052|11047|11060|11054|11064|11058|11052|11047|712
1668528900000|2022-11-15 16:15:00|11058|11053|11061|11054|11078|11073|11055|11050|1942
1668529200000|2022-11-15 16:20:00|11058|11055|11069|11064|11084|11076|11058|11054|1200
1668529500000|2022-11-15 16:25:00|11071|11063|11059|11054|11072|11068|11051|11050|1001
1668529800000|2022-11-15 16:30:00|11064|11055|11101|11096|11101|11096|11064|11055|6884
1668530100000|2022-11-15 16:35:00|11102|11097|11090|11085|11110|11103|11086|11077|2682
1668530400000|2022-11-15 16:40:00|11093|11086|11093|11082|11103|11095|11090|11081|100
1668530700000|2022-11-15 16:45:00|11098|11081|11092|11082|11106|11095|11088|11081|1923
1668531000000|2022-11-15 16:50:00|11090|11084|11090|11083|11095|11087|11083|11075|433
1668531300000|2022-11-15 16:55:00|11087|11081|11086|11078|11092|11084|11082|11076|100
1668531600000|2022-11-15 17:00:00|11088|11080|11059|11054|11090|11081|11046|11040|1786
1668531900000|2022-11-15 17:05:00|11058|11052|11057|11051|11063|11057|11050|11043|604
1668532200000|2022-11-15 17:10:00|11059|11052|11060|11055|11073|11067|11057|11051|1114
1668532500000|2022-11-15 17:15:00|11058|11056|11063|11057|11074|11064|11057|11051|760
1668532800000|2022-11-15 17:20:00|11062|11055|11061|11056|11068|11063|11056|11051|1397
1668533100000|2022-11-15 17:25:00|11063|11058|11059|11053|11064|11058|11055|11049|204
1668533400000|2022-11-15 17:30:00|11058|11054|11044|11038|11058|11054|11043|11038|1969
1668533700000|2022-11-15 17:35:00|11045|11037|11047|11043|11050|11044|11042|11033|300
1668534000000|2022-11-15 17:40:00|11046|11044|11045|11041|11052|11048|11039|11033|200
1668534300000|2022-11-15 17:45:00|11046|11042|11046|11041|11051|11045|11038|11033|725
1668534600000|2022-11-15 17:50:00|11044|11037|11038|11033|11045|11040|11038|11033|620
1668534900000|2022-11-15 17:55:00|11037|11031|11039|11034|11040|11034|11029|11024|500
1668535200000|2022-11-15 18:00:00|11044|11035|11045|11040|11048|11042|11036|11031|988
1668535500000|2022-11-15 18:05:00|11044|11039|11036|11033|11052|11044|11036|11031|793
1668535800000|2022-11-15 18:10:00|11037|11030|11039|11033|11044|11040|11034|11028|3170
1668536100000|2022-11-15 18:15:00|11038|11032|11013|11007|11040|11033|11009|11001|1728
1668536400000|2022-11-15 18:20:00|11012|11006|10980|10970|11015|11007|10965|10958|2102
1668536700000|2022-11-15 18:25:00|10981|10971|10923|10911|10986|10978|10909|10901|3424
1668537000000|2022-11-15 18:30:00|10922|10909|10886|10879|10934|10927|10883|10870|1578
1668537300000|2022-11-15 18:35:00|10890|10880|10865|10855|10902|10889|10850|10841|2220
1668537600000|2022-11-15 18:40:00|10866|10854|10898|10892|10915|10901|10850|10838|1854
1668537900000|2022-11-15 18:45:00|10896|10887|10859|10845|10905|10894|10859|10845|2716
1668538200000|2022-11-15 18:50:00|10857|10844|10872|10865|10877|10870|10855|10844|1461
1668538500000|2022-11-15 18:55:00|10862|10863|10868|10862|10895|10878|10860|10851|1625
1668538800000|2022-11-15 19:00:00|10866|10857|10820|10817|10871|10867|10818|10813|3582
1668539100000|2022-11-15 19:05:00|10821|10818|10835|10827|10837|10829|10811|10802|5125
1668539400000|2022-11-15 19:10:00|10836|10826|10879|10863|10915|10903|10833|10826|4610
1668539700000|2022-11-15 19:15:00|10882|10857|10897|10879|10897|10885|10859|10838|721
1668540000000|2022-11-15 19:20:00|10901|10882|10943|10929|10949|10939|10901|10882|1600
1668540300000|2022-11-15 19:25:00|10942|10934|10933|10927|10947|10940|10913|10904|1503
1668540600000|2022-11-15 19:30:00|10934|10932|10916|10902|10939|10932|10912|10902|420
1668540900000|2022-11-15 19:35:00|10914|10901|10921|10914|10938|10928|10904|10899|300
1668541200000|2022-11-15 19:40:00|10928|10917|10910|10900|10935|10924|10906|10900|940
1668541500000|2022-11-15 19:45:00|10909|10902|10903|10889|10919|10913|10898|10889|785
1668541800000|2022-11-15 19:50:00|10906|10894|10909|10906|10919|10911|10900|10891|1805
1668542100000|2022-11-15 19:55:00|10910|10905|10939|10934|10950|10944|10908|10903|3234
1668542400000|2022-11-15 20:00:00|10940|10937|10945|10940|10966|10957|10939|10932|8308
1668542700000|2022-11-15 20:05:00|10943|10938|10947|10938|10950|10943|10926|10916|2940
1668543000000|2022-11-15 20:10:00|10954|10945|10948|10939|10962|10953|10939|10934|4031
1668543300000|2022-11-15 20:15:00|10947|10941|10967|10960|10969|10960|10944|10938|700
1668543600000|2022-11-15 20:20:00|10961|10958|10959|10953|10972|10961|10956|10950|2084
1668543900000|2022-11-15 20:25:00|10958|10955|10951|10947|10960|10956|10948|10944|2674
1668544200000|2022-11-15 20:30:00|10950|10948|10931|10928|10951|10948|10931|10926|1140
1668544500000|2022-11-15 20:35:00|10932|10929|10975|10964|10978|10974|10932|10929|3090
1668544800000|2022-11-15 20:40:00|10972|10968|10971|10968|10978|10972|10961|10957|1455
1668545100000|2022-11-15 20:45:00|10970|10969|10966|10961|10970|10969|10951|10947|3170
1668545400000|2022-11-15 20:50:00|10965|10962|10960|10956|10966|10962|10951|10948|12873
1668545700000|2022-11-15 20:55:00|10959|10955|10981|10976|10981|10980|10958|10955|32109
1668609000000|2022-11-16 14:30:00|11116|11108|11133|11123|11137|11131|11108|11090|15000
1668609300000|2022-11-16 14:35:00|11130|11122|11110|11102|11130|11122|11103|11095|500
1668609600000|2022-11-16 14:40:00|11107|11101|11045|11040|11109|11101|11045|11038|1459
1668609900000|2022-11-16 14:45:00|11048|11041|11032|11024|11067|11058|11031|11024|9756
1668610200000|2022-11-16 14:50:00|11036|11027|11009|11000|11039|11031|11004|10995|2939
1668610500000|2022-11-16 14:55:00|11010|11002|11011|11003|11028|11020|10998|10991|1000
1668610800000|2022-11-16 15:00:00|11013|11005|11018|11011|11039|11031|11013|11005|3143
1668611100000|2022-11-16 15:05:00|11020|11010|11001|10994|11039|11033|10998|10993|1539
1668611400000|2022-11-16 15:10:00|11003|10997|11013|11008|11033|11027|11000|10991|3494
1668611700000|2022-11-16 15:15:00|11012|11007|10995|10988|11016|11011|10987|10982|2520
1668612000000|2022-11-16 15:20:00|10997|10991|11001|10996|11013|11005|10996|10990|1232
1668612300000|2022-11-16 15:25:00|11007|10998|11009|11005|11014|11008|10997|10992|814
1668612600000|2022-11-16 15:30:00|11007|11002|11024|11020|11027|11021|10997|10992|1520
1668612900000|2022-11-16 15:35:00|11023|11018|11024|11018|11027|11021|11009|11004|2169
1668613200000|2022-11-16 15:40:00|11023|11017|11017|11013|11032|11028|11017|11013|2777
1668613500000|2022-11-16 15:45:00|11016|11012|11025|11021|11038|11031|11010|11005|1483
1668613800000|2022-11-16 15:50:00|11028|11020|11023|11020|11034|11030|11017|11013|1103
1668614100000|2022-11-16 15:55:00|11027|11021|11039|11033|11043|11039|11022|11019|987
1668614400000|2022-11-16 16:00:00|11037|11034|11053|11043|11061|11054|11037|11033|0
1668614700000|2022-11-16 16:05:00|11048|11044|11056|11050|11062|11054|11040|11036|2075
1668615000000|2022-11-16 16:10:00|11057|11051|11071|11063|11072|11064|11046|11042|2490
1668615300000|2022-11-16 16:15:00|11068|11061|11069|11062|11078|11072|11062|11057|1900
1668615600000|2022-11-16 16:20:00|11073|11063|11088|11083|11093|11087|11071|11063|770
1668615900000|2022-11-16 16:25:00|11089|11085|11084|11079|11099|11090|11078|11073|1200
1668616200000|2022-11-16 16:30:00|11083|11077|11108|11103|11112|11110|11079|11072|9282
1668616500000|2022-11-16 16:35:00|11106|11101|11075|11070|11107|11102|11074|11059|800
1668616800000|2022-11-16 16:40:00|11080|11071|11080|11075|11084|11078|11073|11068|1404
1668617100000|2022-11-16 16:45:00|11081|11076|11099|11091|11104|11095|11080|11075|500
1668617400000|2022-11-16 16:50:00|11098|11092|11097|11087|11099|11092|11082|11078|1799
1668617700000|2022-11-16 16:55:00|11093|11086|11094|11087|11103|11095|11090|11084|500
1668618000000|2022-11-16 17:00:00|11100|11086|11085|11079|11103|11093|11082|11072|385
1668618300000|2022-11-16 17:05:00|11086|11080|11091|11085|11100|11091|11082|11074|887
1668618600000|2022-11-16 17:10:00|11094|11079|11090|11084|11094|11087|11082|11074|738
1668618900000|2022-11-16 17:15:00|11089|11080|11084|11075|11094|11087|11083|11075|2000
1668619200000|2022-11-16 17:20:00|11086|11082|11091|11082|11097|11088|11075|11066|2312
1668619500000|2022-11-16 17:25:00|11092|11088|11098|11094|11104|11096|11091|11080|1585
1668619800000|2022-11-16 17:30:00|11095|11092|11099|11094|11105|11100|11093|11085|988
1668620100000|2022-11-16 17:35:00|11098|11096|11106|11101|11117|11107|11098|11096|425
1668620400000|2022-11-16 17:40:00|11108|11102|11117|11109|11121|11113|11104|11100|673
1668620700000|2022-11-16 17:45:00|11116|11111|11126|11118|11133|11123|11116|11110|664
1668621000000|2022-11-16 17:50:00|11127|11117|11114|11106|11143|11134|11104|11100|4294
1668621300000|2022-11-16 17:55:00|11115|11107|11121|11113|11128|11119|11115|11106|955
1668621600000|2022-11-16 18:00:00|11117|11111|11116|11106|11119|11111|11105|11097|1648
1668621900000|2022-11-16 18:05:00|11115|11104|11116|11108|11117|11110|11109|11103|306
1668622200000|2022-11-16 18:10:00|11118|11109|11108|11099|11123|11117|11103|11092|630
1668622500000|2022-11-16 18:15:00|11109|11100|11099|11094|11109|11101|11098|11093|413
1668622800000|2022-11-16 18:20:00|11103|11095|11098|11094|11107|11100|11097|11093|613
1668623100000|2022-11-16 18:25:00|11102|11095|11102|11094|11108|11102|11096|11093|1327
1668623400000|2022-11-16 18:30:00|11099|11095|11076|11069|11102|11099|11076|11069|1704
1668623700000|2022-11-16 18:35:00|11079|11076|11078|11072|11085|11081|11078|11072|3213
1668624000000|2022-11-16 18:40:00|11077|11067|11082|11078|11087|11079|11075|11067|500
1668624300000|2022-11-16 18:45:00|11081|11077|11072|11067|11082|11077|11069|11064|362
1668624600000|2022-11-16 18:50:00|11070|11066|11065|11062|11072|11070|11065|11060|100
1668624900000|2022-11-16 18:55:00|11071|11063|11070|11064|11073|11069|11066|11057|1040
1668625200000|2022-11-16 19:00:00|11071|11067|11077|11072|11081|11075|11069|11064|401
1668625500000|2022-11-16 19:05:00|11081|11074|11081|11074|11081|11075|11067|11062|1220
1668625800000|2022-11-16 19:10:00|11082|11072|11088|11080|11088|11081|11077|11069|621
1668626100000|2022-11-16 19:15:00|11089|11082|11082|11076|11091|11085|11080|11074|300
1668626400000|2022-11-16 19:20:00|11081|11075|11094|11089|11100|11091|11080|11075|1100
1668626700000|2022-11-16 19:25:00|11095|11093|11096|11086|11105|11096|11095|11080|868
1668627000000|2022-11-16 19:30:00|11095|11087|11092|11081|11103|11096|11090|11081|1637
1668627300000|2022-11-16 19:35:00|11090|11074|11109|11103|11115|11107|11090|11074|526
1668627600000|2022-11-16 19:40:00|11114|11105|11105|11098|11118|11109|11105|11098|750
1668627900000|2022-11-16 19:45:00|11106|11104|11100|11093|11111|11105|11098|11089|500
1668628200000|2022-11-16 19:50:00|11098|11094|11106|11101|11111|11105|11098|11090|1026
1668628500000|2022-11-16 19:55:00|11105|11102|11118|11107|11118|11110|11104|11099|400
1668628800000|2022-11-16 20:00:00|11113|11109|11111|11109|11118|11112|11110|11107|625
1668629100000|2022-11-16 20:05:00|11112|11110|11094|11088|11112|11110|11094|11088|1520
1668629400000|2022-11-16 20:10:00|11095|11090|11096|11091|11096|11094|11088|11080|600
1668629700000|2022-11-16 20:15:00|11097|11093|11096|11093|11103|11096|11093|11085|923
1668630000000|2022-11-16 20:20:00|11099|11094|11102|11089|11107|11100|11093|11085|700
1668630300000|2022-11-16 20:25:00|11098|11094|11108|11102|11113|11108|11098|11089|300
1668630600000|2022-11-16 20:30:00|11109|11105|11101|11093|11118|11112|11100|11089|1977
1668630900000|2022-11-16 20:35:00|11102|11099|11103|11100|11108|11104|11100|11093|2907
1668631200000|2022-11-16 20:40:00|11102|11099|11110|11107|11114|11109|11095|11091|3589
1668631500000|2022-11-16 20:45:00|11111|11106|11116|11112|11116|11112|11102|11099|3076
1668631800000|2022-11-16 20:50:00|11118|11118|11120|11117|11125|11122|11115|11110|4345
1668632100000|2022-11-16 20:55:00|11121|11116|11106|11103|11121|11117|11106|11103|19247
1668695400000|2022-11-17 14:30:00|11053|11035|11096|11086|11100|11092|11048|11035|12980
1668695700000|2022-11-17 14:35:00|11100|11090|11078|11071|11111|11102|11072|11067|1524
1668696000000|2022-11-17 14:40:00|11077|11068|11103|11096|11106|11098|11070|11063|3490
1668696300000|2022-11-17 14:45:00|11100|11095|11104|11099|11118|11109|11095|11088|1110
1668696600000|2022-11-17 14:50:00|11103|11095|11071|11065|11113|11106|11069|11062|4377
1668696900000|2022-11-17 14:55:00|11072|11066|11077|11076|11086|11083|11063|11057|2730
1668697200000|2022-11-17 15:00:00|11082|11077|11101|11096|11108|11103|11074|11069|3377
1668697500000|2022-11-17 15:05:00|11100|11097|11109|11105|11123|11119|11100|11096|2100
1668697800000|2022-11-17 15:10:00|11110|11106|11123|11117|11123|11119|11106|11102|1337
1668698100000|2022-11-17 15:15:00|11119|11118|11154|11151|11154|11152|11119|11117|1000
1668698400000|2022-11-17 15:20:00|11157|11152|11149|11145|11160|11157|11146|11141|2250
1668698700000|2022-11-17 15:25:00|11150|11146|11175|11171|11177|11173|11145|11140|800
1668699000000|2022-11-17 15:30:00|11174|11170|11135|11132|11175|11170|11135|11132|1198
1668699300000|2022-11-17 15:35:00|11137|11133|11121|11118|11149|11142|11121|11106|500
1668699600000|2022-11-17 15:40:00|11119|11106|11140|11136|11148|11143|11119|11106|500
1668699900000|2022-11-17 15:45:00|11138|11135|11126|11120|11141|11135|11120|11114|2130
1668700200000|2022-11-17 15:50:00|11125|11119|11109|11105|11129|11125|11104|11098|700
1668700500000|2022-11-17 15:55:00|11110|11106|11114|11109|11114|11109|11093|11087|500
1668700800000|2022-11-17 16:00:00|11113|11108|11112|11108|11126|11121|11109|11105|3112
1668701100000|2022-11-17 16:05:00|11111|11109|11103|11098|11119|11115|11103|11097|1400
1668701400000|2022-11-17 16:10:00|11104|11099|11122|11118|11123|11120|11101|11095|1911
1668701700000|2022-11-17 16:15:00|11121|11116|11116|11112|11122|11117|11112|11106|2541
1668702000000|2022-11-17 16:20:00|11115|11113|11110|11109|11118|11115|11096|11093|800
1668702300000|2022-11-17 16:25:00|11109|11103|11115|11108|11117|11113|11105|11098|1935
1668702600000|2022-11-17 16:30:00|11120|11109|11117|11113|11123|11116|11099|11090|6185
1668702900000|2022-11-17 16:35:00|11118|11110|11136|11124|11136|11124|11118|11109|400
1668703200000|2022-11-17 16:40:00|11133|11123|11122|11114|11133|11124|11116|11110|1203
1668703500000|2022-11-17 16:45:00|11123|11115|11106|11098|11123|11115|11102|11092|600
1668703800000|2022-11-17 16:50:00|11107|11100|11105|11098|11112|11108|11101|11096|1295
1668704100000|2022-11-17 16:55:00|11107|11099|11155|11148|11155|11149|11107|11099|2013
1668704400000|2022-11-17 17:00:00|11161|11149|11165|11160|11167|11161|11157|11149|1920
1668704700000|2022-11-17 17:05:00|11167|11161|11167|11161|11173|11166|11158|11149|725
1668705000000|2022-11-17 17:10:00|11165|11163|11167|11162|11171|11167|11165|11154|1154
1668705300000|2022-11-17 17:15:00|11166|11163|11162|11157|11166|11163|11155|11140|1351
1668705600000|2022-11-17 17:20:00|11161|11156|11156|11152|11161|11157|11151|11135|839
1668705900000|2022-11-17 17:25:00|11155|11151|11152|11147|11156|11153|11148|11139|1853
1668706200000|2022-11-17 17:30:00|11151|11149|11153|11144|11157|11152|11149|11132|1025
1668706500000|2022-11-17 17:35:00|11147|11143|11156|11146|11161|11154|11147|11138|1312
1668706800000|2022-11-17 17:40:00|11157|11148|11156|11152|11167|11159|11155|11145|900
1668707100000|2022-11-17 17:45:00|11155|11150|11160|11150|11168|11162|11155|11145|1343
1668707400000|2022-11-17 17:50:00|11161|11154|11167|11158|11180|11170|11161|11154|2100
1668707700000|2022-11-17 17:55:00|11170|11161|11174|11167|11181|11172|11167|11158|800
1668708000000|2022-11-17 18:00:00|11172|11170|11177|11168|11187|11178|11172|11164|500
1668708300000|2022-11-17 18:05:00|11176|11166|11175|11163|11189|11179|11173|11163|600
1668708600000|2022-11-17 18:10:00|11174|11164|11177|11168|11186|11180|11172|11163|700
1668708900000|2022-11-17 18:15:00|11176|11169|11189|11183|11189|11183|11173|11164|632
1668709200000|2022-11-17 18:20:00|11186|11178|11193|11184|11197|11189|11186|11174|300
1668709500000|2022-11-17 18:25:00|11186|11180|11189|11185|11193|11186|11180|11173|1000
1668709800000|2022-11-17 18:30:00|11188|11186|11209|11202|11209|11202|11185|11178|1119
1668710100000|2022-11-17 18:35:00|11210|11203|11213|11202|11225|11215|11207|11199|1024
1668710400000|2022-11-17 18:40:00|11216|11203|11214|11208|11225|11216|11209|11202|407
1668710700000|2022-11-17 18:45:00|11216|11209|11207|11200|11219|11210|11203|11190|900
1668711000000|2022-11-17 18:50:00|11204|11195|11204|11196|11207|11201|11194|11188|900
1668711300000|2022-11-17 18:55:00|11202|11194|11213|11201|11213|11207|11191|11180|1101
1668711600000|2022-11-17 19:00:00|11211|11203|11211|11202|11219|11207|11201|11192|797
1668711900000|2022-11-17 19:05:00|11210|11201|11204|11198|11211|11206|11201|11192|300
1668712200000|2022-11-17 19:10:00|11205|11194|11195|11191|11205|11195|11188|11182|1319
1668712500000|2022-11-17 19:15:00|11194|11190|11195|11190|11197|11191|11189|11176|1397
1668712800000|2022-11-17 19:20:00|11194|11192|11201|11197|11201|11197|11186|11174|2733
1668713100000|2022-11-17 19:25:00|11199|11195|11198|11194|11203|11201|11188|11179|1200
1668713400000|2022-11-17 19:30:00|11197|11187|11206|11203|11211|11205|11196|11186|1377
1668713700000|2022-11-17 19:35:00|11205|11204|11196|11186|11206|11204|11189|11177|1193
1668714000000|2022-11-17 19:40:00|11194|11184|11195|11190|11201|11195|11185|11171|1450
1668714300000|2022-11-17 19:45:00|11194|11191|11205|11200|11205|11200|11187|11178|1378
1668714600000|2022-11-17 19:50:00|11203|11199|11198|11187|11208|11203|11197|11183|1610
1668714900000|2022-11-17 19:55:00|11199|11188|11197|11191|11201|11196|11190|11183|582
1668715200000|2022-11-17 20:00:00|11196|11192|11183|11174|11197|11192|11180|11174|1134
1668715500000|2022-11-17 20:05:00|11182|11178|11179|11174|11194|11188|11177|11170|500
1668715800000|2022-11-17 20:10:00|11181|11173|11171|11166|11181|11175|11167|11162|1060
1668716100000|2022-11-17 20:15:00|11173|11167|11167|11162|11174|11170|11166|11158|2736
1668716400000|2022-11-17 20:20:00|11169|11163|11161|11156|11172|11168|11161|11152|2099
1668716700000|2022-11-17 20:25:00|11162|11157|11166|11160|11166|11161|11156|11149|881
1668717000000|2022-11-17 20:30:00|11164|11161|11166|11163|11178|11172|11164|11161|4418
1668717300000|2022-11-17 20:35:00|11165|11164|11163|11161|11170|11166|11163|11160|2282
1668717600000|2022-11-17 20:40:00|11166|11163|11177|11172|11181|11177|11166|11163|6198
1668717900000|2022-11-17 20:45:00|11176|11175|11203|11201|11206|11205|11176|11173|7233
1668718200000|2022-11-17 20:50:00|11208|11202|11189|11185|11209|11204|11189|11185|9363
1668718500000|2022-11-17 20:55:00|11187|11184|11189|11177|11196|11190|11174|11171|45720
1668781800000|2022-11-18 14:30:00|10947|10935|10940|10926|10948|10939|10934|10926|19137
1668782100000|2022-11-18 14:35:00|10945|10933|10909|10903|10945|10939|10906|10900|9472
1668782400000|2022-11-18 14:40:00|10912|10904|10874|10868|10912|10905|10865|10856|3768
1668782700000|2022-11-18 14:45:00|10875|10869|10864|10857|10876|10872|10851|10847|3130
1668783000000|2022-11-18 14:50:00|10863|10856|10894|10885|10895|10887|10863|10856|700
1668783300000|2022-11-18 14:55:00|10893|10886|10893|10889|10917|10908|10893|10885|2418
1668783600000|2022-11-18 15:00:00|10896|10890|10874|10870|10896|10894|10873|10867|1554
1668783900000|2022-11-18 15:05:00|10878|10872|10872|10867|10884|10880|10856|10850|2700
1668784200000|2022-11-18 15:10:00|10873|10869|10887|10881|10891|10884|10870|10864|1899
1668784500000|2022-11-18 15:15:00|10884|10880|10901|10895|10913|10907|10881|10878|1106
1668784800000|2022-11-18 15:20:00|10902|10897|10897|10890|10926|10919|10897|10890|200
1668785100000|2022-11-18 15:25:00|10898|10891|10884|10880|10900|10893|10863|10856|250
1668785400000|2022-11-18 15:30:00|10881|10877|10870|10864|10885|10879|10866|10860|1380
1668785700000|2022-11-18 15:35:00|10872|10865|10849|10843|10874|10868|10845|10837|1477
1668786000000|2022-11-18 15:40:00|10847|10842|10853|10850|10869|10865|10844|10839|700
1668786300000|2022-11-18 15:45:00|10855|10849|10856|10852|10860|10856|10844|10839|600
1668786600000|2022-11-18 15:50:00|10857|10851|10855|10851|10862|10857|10848|10843|506
1668786900000|2022-11-18 15:55:00|10856|10852|10858|10853|10858|10854|10825|10820|900
1668787200000|2022-11-18 16:00:00|10859|10852|10839|10835|10869|10861|10839|10833|900
1668787500000|2022-11-18 16:05:00|10840|10834|10845|10836|10854|10848|10838|10831|800
1668787800000|2022-11-18 16:10:00|10844|10839|10862|10856|10865|10861|10842|10835|1404
1668788100000|2022-11-18 16:15:00|10860|10854|10896|10892|10897|10892|10860|10854|390
1668788400000|2022-11-18 16:20:00|10897|10893|10882|10878|10902|10894|10878|10870|1409
1668788700000|2022-11-18 16:25:00|10881|10874|10885|10874|10886|10880|10868|10862|525
1668789000000|2022-11-18 16:30:00|10882|10876|10882|10878|10885|10881|10871|10864|2151
1668789300000|2022-11-18 16:35:00|10884|10879|10861|10852|10886|10883|10860|10849|825
1668789600000|2022-11-18 16:40:00|10862|10853|10880|10870|10881|10873|10862|10852|400
1668789900000|2022-11-18 16:45:00|10883|10873|10875|10865|10883|10875|10864|10851|500
1668790200000|2022-11-18 16:50:00|10872|10868|10879|10869|10879|10872|10868|10861|918
1668790500000|2022-11-18 16:55:00|10875|10870|10882|10877|10888|10879|10874|10869|100
1668790800000|2022-11-18 17:00:00|10883|10878|10885|10879|10888|10881|10879|10871|700
1668791100000|2022-11-18 17:05:00|10882|10875|10873|10865|10882|10877|10861|10853|508
1668791400000|2022-11-18 17:10:00|10871|10864|10868|10863|10874|10868|10867|10863|400
1668791700000|2022-11-18 17:15:00|10867|10860|10843|10833|10867|10860|10837|10828|300
1668792000000|2022-11-18 17:20:00|10838|10826|10837|10832|10846|10839|10836|10826|300
1668792300000|2022-11-18 17:25:00|10840|10833|10853|10847|10853|10847|10839|10832|1500
1668792600000|2022-11-18 17:30:00|10850|10846|10868|10857|10868|10857|10848|10841|800
1668792900000|2022-11-18 17:35:00|10866|10859|10875|10869|10879|10870|10858|10854|300
1668793200000|2022-11-18 17:40:00|10873|10866|10858|10850|10875|10869|10858|10849|720
1668793500000|2022-11-18 17:45:00|10863|10853|10859|10852|10866|10858|10855|10850|220
1668793800000|2022-11-18 17:50:00|10860|10853|10842|10835|10861|10856|10840|10830|770
1668794100000|2022-11-18 17:55:00|10840|10836|10851|10845|10851|10845|10835|10830|625
1668794400000|2022-11-18 18:00:00|10854|10844|10845|10840|10856|10848|10845|10837|0
1668794700000|2022-11-18 18:05:00|10851|10842|10858|10855|10858|10855|10845|10841|200
1668795000000|2022-11-18 18:10:00|10861|10856|10856|10851|10866|10860|10856|10844|3105
1668795300000|2022-11-18 18:15:00|10855|10850|10846|10842|10856|10853|10846|10840|1401
1668795600000|2022-11-18 18:20:00|10845|10843|10855|10849|10855|10849|10836|10830|1811
1668795900000|2022-11-18 18:25:00|10854|10847|10868|10863|10869|10863|10850|10844|1161
1668796200000|2022-11-18 18:30:00|10872|10865|10864|10859|10872|10867|10859|10854|1016
1668796500000|2022-11-18 18:35:00|10862|10854|10856|10848|10862|10857|10855|10848|300
1668796800000|2022-11-18 18:40:00|10855|10852|10838|10831|10856|10854|10838|10829|1120
1668797100000|2022-11-18 18:45:00|10840|10835|10839|10836|10844|10840|10839|10829|600
1668797400000|2022-11-18 18:50:00|10838|10831|10850|10846|10851|10847|10838|10831|1065
1668797700000|2022-11-18 18:55:00|10851|10845|10849|10846|10852|10847|10847|10844|1034
1668798000000|2022-11-18 19:00:00|10850|10844|10859|10849|10862|10855|10845|10836|1285
1668798300000|2022-11-18 19:05:00|10856|10853|10850|10844|10856|10853|10848|10840|1055
1668798600000|2022-11-18 19:10:00|10849|10848|10852|10845|10855|10851|10848|10843|759
1668798900000|2022-11-18 19:15:00|10850|10847|10854|10848|10863|10859|10850|10847|1296
1668799200000|2022-11-18 19:20:00|10855|10851|10856|10849|10857|10855|10851|10843|135
1668799500000|2022-11-18 19:25:00|10857|10848|10854|10850|10862|10858|10848|10843|950
1668799800000|2022-11-18 19:30:00|10855|10846|10845|10833|10858|10853|10838|10831|700
1668800100000|2022-11-18 19:35:00|10841|10832|10849|10838|10849|10840|10839|10832|380
1668800400000|2022-11-18 19:40:00|10850|10842|10853|10844|10860|10852|10849|10838|500
1668800700000|2022-11-18 19:45:00|10855|10846|10854|10845|10858|10852|10849|10842|800
1668801000000|2022-11-18 19:50:00|10852|10849|10857|10852|10861|10856|10852|10844|500
1668801300000|2022-11-18 19:55:00|10858|10853|10865|10854|10867|10860|10857|10852|200
1668801600000|2022-11-18 20:00:00|10866|10862|10871|10860|10876|10865|10853|10842|6819
1668801900000|2022-11-18 20:05:00|10870|10863|10876|10868|10877|10870|10866|10859|977
1668802200000|2022-11-18 20:10:00|10873|10867|10864|10859|10876|10869|10863|10859|100
1668802500000|2022-11-18 20:15:00|10868|10860|10862|10854|10868|10863|10855|10847|1485
1668802800000|2022-11-18 20:20:00|10860|10857|10859|10851|10861|10857|10850|10845|1375
1668803100000|2022-11-18 20:25:00|10861|10853|10864|10861|10868|10862|10855|10850|600
1668803400000|2022-11-18 20:30:00|10863|10859|10854|10848|10866|10861|10854|10848|1203
1668803700000|2022-11-18 20:35:00|10853|10849|10871|10866|10876|10867|10852|10849|700
1668804000000|2022-11-18 20:40:00|10872|10867|10880|10875|10883|10877|10867|10862|1530
1668804300000|2022-11-18 20:45:00|10879|10874|10880|10879|10882|10879|10869|10865|2992
1668804600000|2022-11-18 20:50:00|10881|10880|10873|10869|10888|10886|10868|10864|12010
1668804900000|2022-11-18 20:55:00|10872|10870|10884|10879|10884|10879|10869|10865|16265
1669041000000|2022-11-21 14:30:00|10944|10937|10942|10933|10946|10937|10942|10932|200
1669041300000|2022-11-21 14:35:00|10945|10932|10961|10952|10964|10958|10936|10928|4023
1669041600000|2022-11-21 14:40:00|10959|10950|10961|10954|10979|10971|10959|10950|1840
1669041900000|2022-11-21 14:45:00|10960|10953|10980|10971|10990|10983|10959|10952|4792
1669042200000|2022-11-21 14:50:00|10983|10972|10974|10968|10990|10983|10973|10965|742
1669042500000|2022-11-21 14:55:00|10975|10970|10961|10959|10976|10970|10960|10953|2081
1669042800000|2022-11-21 15:00:00|10963|10961|10940|10934|10977|10972|10940|10932|5299
1669043100000|2022-11-21 15:05:00|10939|10935|10929|10925|10942|10937|10923|10916|3358
1669043400000|2022-11-21 15:10:00|10930|10920|10925|10921|10932|10928|10924|10917|3002
1669043700000|2022-11-21 15:15:00|10924|10919|10931|10926|10933|10928|10914|10908|2332
1669044000000|2022-11-21 15:20:00|10932|10922|10906|10902|10932|10922|10880|10874|1290
1669044300000|2022-11-21 15:25:00|10907|10903|10892|10889|10911|10904|10884|10879|2342
1669044600000|2022-11-21 15:30:00|10893|10886|10898|10893|10919|10909|10887|10880|1853
1669044900000|2022-11-21 15:35:00|10900|10894|10906|10901|10915|10908|10897|10894|1392
1669045200000|2022-11-21 15:40:00|10905|10902|10901|10896|10916|10910|10901|10895|1175
1669045500000|2022-11-21 15:45:00|10900|10897|10879|10876|10900|10897|10877|10871|2376
1669045800000|2022-11-21 15:50:00|10877|10873|10889|10882|10889|10884|10875|10870|1046
1669046100000|2022-11-21 15:55:00|10887|10879|10911|10905|10911|10905|10887|10879|2566
1669046400000|2022-11-21 16:00:00|10913|10906|10907|10903|10915|10907|10902|10894|2811
1669046700000|2022-11-21 16:05:00|10910|10904|10895|10888|10916|10911|10895|10888|2042
1669047000000|2022-11-21 16:10:00|10894|10885|10907|10902|10919|10912|10891|10884|1312
1669047300000|2022-11-21 16:15:00|10906|10900|10906|10900|10918|10912|10906|10899|706
1669047600000|2022-11-21 16:20:00|10905|10899|10900|10896|10906|10904|10899|10893|2022
1669047900000|2022-11-21 16:25:00|10899|10897|10877|10867|10905|10901|10874|10867|1287
1669048200000|2022-11-21 16:30:00|10889|10868|10877|10872|10889|10883|10871|10863|661
1669048500000|2022-11-21 16:35:00|10880|10871|10887|10880|10895|10887|10880|10870|1467
1669048800000|2022-11-21 16:40:00|10884|10876|10887|10878|10898|10891|10884|10875|100
1669049100000|2022-11-21 16:45:00|10895|10879|10875|10868|10895|10882|10875|10868|699
1669049400000|2022-11-21 16:50:00|10874|10867|10894|10875|10901|10891|10872|10865|900
1669049700000|2022-11-21 16:55:00|10890|10870|10867|10848|10894|10872|10855|10844|412
1669050000000|2022-11-21 17:00:00|10866|10850|10865|10855|10883|10866|10865|10850|520
1669050300000|2022-11-21 17:05:00|10864|10856|10876|10866|10879|10866|10863|10853|549
1669050600000|2022-11-21 17:10:00|10875|10867|10874|10862|10885|10873|10874|10862|402
1669050900000|2022-11-21 17:15:00|10873|10869|10859|10850|10873|10869|10857|10846|621
1669051200000|2022-11-21 17:20:00|10858|10849|10867|10858|10867|10861|10855|10846|416
1669051500000|2022-11-21 17:25:00|10866|10862|10860|10852|10879|10870|10858|10850|415
1669051800000|2022-11-21 17:30:00|10869|10854|10891|10877|10894|10878|10869|10854|302
1669052100000|2022-11-21 17:35:00|10886|10875|10879|10875|10899|10884|10879|10869|654
1669052400000|2022-11-21 17:40:00|10885|10874|10894|10887|10899|10888|10885|10874|539
1669052700000|2022-11-21 17:45:00|10892|10888|10878|10873|10892|10888|10878|10873|100
1669053000000|2022-11-21 17:50:00|10877|10869|10874|10870|10878|10871|10872|10861|605
1669053300000|2022-11-21 17:55:00|10872|10868|10873|10862|10875|10868|10862|10858|215
1669053600000|2022-11-21 18:00:00|10875|10861|10879|10871|10887|10878|10869|10861|619
1669053900000|2022-11-21 18:05:00|10885|10874|10892|10886|10897|10892|10882|10874|216
1669054200000|2022-11-21 18:10:00|10894|10887|10906|10899|10915|10902|10894|10887|800
1669054500000|2022-11-21 18:15:00|10909|10900|10903|10897|10911|10901|10899|10895|628
1669054800000|2022-11-21 18:20:00|10902|10898|10901|10895|10904|10900|10896|10889|400
1669055100000|2022-11-21 18:25:00|10900|10889|10890|10884|10901|10896|10890|10882|215
1669055400000|2022-11-21 18:30:00|10889|10885|10893|10886|10893|10886|10879|10875|410
1669055700000|2022-11-21 18:35:00|10892|10887|10900|10894|10903|10896|10887|10884|1527
1669056000000|2022-11-21 18:40:00|10899|10893|10898|10891|10902|10894|10890|10883|203
1669056300000|2022-11-21 18:45:00|10901|10894|10892|10883|10903|10897|10892|10883|907
1669056600000|2022-11-21 18:50:00|10891|10881|10888|10877|10900|10891|10888|10877|260
1669056900000|2022-11-21 18:55:00|10894|10883|10887|10883|10895|10886|10886|10877|100
1669057200000|2022-11-21 19:00:00|10893|10885|10904|10895|10905|10900|10891|10885|400
1669057500000|2022-11-21 19:05:00|10905|10900|10900|10894|10918|10909|10898|10891|0
1669057800000|2022-11-21 19:10:00|10899|10895|10909|10904|10911|10905|10896|10890|1500
1669058100000|2022-11-21 19:15:00|10908|10905|10903|10894|10913|10908|10900|10892|1054
1669058400000|2022-11-21 19:20:00|10902|10897|10903|10893|10906|10898|10888|10881|400
1669058700000|2022-11-21 19:25:00|10900|10894|10904|10894|10910|10903|10898|10892|300
1669059000000|2022-11-21 19:30:00|10903|10899|10894|10888|10908|10902|10893|10888|500
1669059300000|2022-11-21 19:35:00|10892|10890|10885|10881|10893|10890|10884|10878|1044
1669059600000|2022-11-21 19:40:00|10884|10880|10877|10872|10886|10882|10874|10871|900
1669059900000|2022-11-21 19:45:00|10876|10871|10886|10883|10892|10885|10874|10871|1167
1669060200000|2022-11-21 19:50:00|10888|10885|10887|10882|10893|10886|10885|10879|433
1669060500000|2022-11-21 19:55:00|10889|10885|10883|10875|10889|10887|10877|10873|500
1669060800000|2022-11-21 20:00:00|10878|10876|10889|10882|10894|10889|10878|10876|1987
1669061100000|2022-11-21 20:05:00|10891|10888|10884|10880|10891|10888|10880|10874|964
1669061400000|2022-11-21 20:10:00|10883|10877|10882|10879|10888|10880|10877|10875|733
1669061700000|2022-11-21 20:15:00|10887|10880|10886|10880|10889|10881|10879|10876|1989
1669062000000|2022-11-21 20:20:00|10883|10881|10867|10864|10886|10882|10867|10864|1348
1669062300000|2022-11-21 20:25:00|10866|10865|10861|10860|10875|10866|10860|10855|1558
1669062600000|2022-11-21 20:30:00|10860|10859|10862|10859|10874|10868|10859|10856|1251
1669062900000|2022-11-21 20:35:00|10861|10860|10863|10859|10869|10865|10860|10856|1961
1669063200000|2022-11-21 20:40:00|10862|10860|10860|10858|10869|10861|10857|10854|1362
1669063500000|2022-11-21 20:45:00|10862|10859|10865|10864|10868|10867|10859|10858|4114
1669063800000|2022-11-21 20:50:00|10866|10863|10866|10865|10875|10873|10863|10860|6372
1669064100000|2022-11-21 20:55:00|10865|10864|10851|10846|10866|10864|10851|10846|21935
1669127400000|2022-11-22 14:30:00|10837|10831|10839|10827|10847|10841|10828|10820|5880
1669127700000|2022-11-22 14:35:00|10840|10833|10814|10806|10848|10842|10814|10806|573
1669128000000|2022-11-22 14:40:00|10813|10805|10808|10802|10819|10814|10801|10792|2879
1669128300000|2022-11-22 14:45:00|10806|10800|10806|10800|10824|10818|10802|10795|200
1669128600000|2022-11-22 14:50:00|10805|10799|10812|10804|10817|10812|10802|10795|602
1669128900000|2022-11-22 14:55:00|10810|10805|10809|10799|10824|10818|10809|10799|200
1669129200000|2022-11-22 15:00:00|10805|10798|10832|10829|10841|10835|10803|10798|600
1669129500000|2022-11-22 15:05:00|10836|10828|10822|10818|10840|10836|10817|10813|310
1669129800000|2022-11-22 15:10:00|10826|10819|10843|10837|10843|10837|10818|10814|1045
1669130100000|2022-11-22 15:15:00|10842|10838|10839|10835|10853|10847|10834|10830|400
1669130400000|2022-11-22 15:20:00|10841|10837|10840|10837|10851|10845|10838|10835|1000
1669130700000|2022-11-22 15:25:00|10839|10836|10857|10851|10858|10852|10839|10834|400
1669131000000|2022-11-22 15:30:00|10858|10852|10852|10846|10870|10864|10846|10842|727
1669131300000|2022-11-22 15:35:00|10851|10844|10839|10835|10853|10848|10835|10831|1210
1669131600000|2022-11-22 15:40:00|10843|10836|10848|10844|10851|10847|10839|10835|700
1669131900000|2022-11-22 15:45:00|10850|10845|10871|10867|10873|10869|10846|10838|676
1669132200000|2022-11-22 15:50:00|10874|10865|10868|10862|10886|10879|10863|10857|0
1669132500000|2022-11-22 15:55:00|10867|10864|10873|10866|10883|10877|10867|10851|1753
1669132800000|2022-11-22 16:00:00|10878|10867|10863|10857|10878|10869|10859|10853|207
1669133100000|2022-11-22 16:05:00|10862|10858|10866|10861|10871|10865|10857|10851|600
1669133400000|2022-11-22 16:10:00|10868|10864|10859|10856|10873|10869|10858|10853|300
1669133700000|2022-11-22 16:15:00|10858|10855|10864|10858|10869|10863|10846|10841|1335
1669134000000|2022-11-22 16:20:00|10863|10859|10858|10854|10877|10871|10858|10852|2006
1669134300000|2022-11-22 16:25:00|10862|10855|10864|10861|10868|10863|10856|10850|4883
1669134600000|2022-11-22 16:30:00|10863|10858|10844|10839|10863|10859|10839|10833|9006
1669134900000|2022-11-22 16:35:00|10846|10843|10838|10831|10846|10843|10831|10825|6112
1669135200000|2022-11-22 16:40:00|10836|10834|10843|10839|10855|10848|10836|10832|840
1669135500000|2022-11-22 16:45:00|10842|10835|10861|10854|10863|10854|10839|10832|1325
1669135800000|2022-11-22 16:50:00|10862|10853|10873|10865|10873|10865|10854|10849|300
1669136100000|2022-11-22 16:55:00|10869|10862|10868|10863|10875|10869|10867|10861|625
1669136400000|2022-11-22 17:00:00|10869|10864|10879|10875|10882|10879|10869|10864|447
1669136700000|2022-11-22 17:05:00|10877|10874|10876|10873|10878|10875|10871|10868|1260
1669137000000|2022-11-22 17:10:00|10880|10872|10883|10879|10887|10883|10879|10871|1321
1669137300000|2022-11-22 17:15:00|10882|10878|10885|10881|10892|10889|10882|10878|300
1669137600000|2022-11-22 17:20:00|10886|10878|10882|10877|10888|10885|10879|10875|700
1669137900000|2022-11-22 17:25:00|10880|10874|10885|10881|10885|10882|10879|10873|506
1669138200000|2022-11-22 17:30:00|10888|10880|10893|10887|10899|10892|10883|10879|809
1669138500000|2022-11-22 17:35:00|10896|10889|10900|10896|10904|10897|10895|10889|987
1669138800000|2022-11-22 17:40:00|10901|10898|10898|10894|10903|10899|10895|10890|2032
1669139100000|2022-11-22 17:45:00|10897|10893|10897|10891|10908|10902|10895|10890|500
1669139400000|2022-11-22 17:50:00|10896|10890|10897|10893|10903|10896|10893|10890|400
1669139700000|2022-11-22 17:55:00|10896|10895|10904|10900|10907|10901|10896|10895|100
1669140000000|2022-11-22 18:00:00|10916|10901|10907|10899|10916|10908|10902|10899|994
1669140300000|2022-11-22 18:05:00|10905|10898|10917|10908|10917|10910|10899|10894|878
1669140600000|2022-11-22 18:10:00|10912|10910|10916|10913|10919|10913|10912|10907|300
1669140900000|2022-11-22 18:15:00|10922|10912|10919|10913|10923|10915|10914|10909|0
1669141200000|2022-11-22 18:20:00|10916|10911|10916|10911|10921|10913|10910|10903|1919
1669141500000|2022-11-22 18:25:00|10914|10910|10927|10918|10927|10918|10914|10909|0
1669141800000|2022-11-22 18:30:00|10926|10919|10925|10921|10930|10924|10916|10910|1734
1669142100000|2022-11-22 18:35:00|10924|10922|10925|10915|10929|10922|10915|10907|803
1669142400000|2022-11-22 18:40:00|10923|10918|10925|10919|10925|10921|10921|10915|0
1669142700000|2022-11-22 18:45:00|10924|10921|10919|10913|10925|10921|10919|10908|100
1669143000000|2022-11-22 18:50:00|10918|10911|10925|10919|10933|10926|10916|10911|808
1669143300000|2022-11-22 18:55:00|10929|10920|10923|10918|10929|10922|10918|10913|1217
1669143600000|2022-11-22 19:00:00|10922|10917|10934|10928|10938|10928|10921|10916|365
1669143900000|2022-11-22 19:05:00|10933|10927|10926|10913|10938|10928|10920|10913|210
1669144200000|2022-11-22 19:10:00|10919|10911|10923|10912|10926|10917|10914|10909|572
1669144500000|2022-11-22 19:15:00|10918|10913|10924|10920|10928|10920|10916|10912|100
1669144800000|2022-11-22 19:20:00|10928|10921|10926|10921|10932|10925|10921|10915|920
1669145100000|2022-11-22 19:25:00|10927|10923|10931|10923|10935|10930|10925|10919|0
1669145400000|2022-11-22 19:30:00|10932|10928|10928|10923|10932|10928|10925|10920|213
1669145700000|2022-11-22 19:35:00|10929|10924|10940|10938|10940|10938|10929|10922|1035
1669146000000|2022-11-22 19:40:00|10939|10937|10929|10926|10939|10938|10928|10924|468
1669146300000|2022-11-22 19:45:00|10930|10924|10939|10933|10939|10936|10929|10924|140
1669146600000|2022-11-22 19:50:00|10941|10936|10944|10940|10947|10942|10939|10933|338
1669146900000|2022-11-22 19:55:00|10945|10938|10941|10935|10947|10942|10940|10935|658
1669147200000|2022-11-22 20:00:00|10944|10934|10951|10947|10952|10949|10936|10929|304
1669147500000|2022-11-22 20:05:00|10950|10948|10952|10945|10956|10951|10948|10945|501
1669147800000|2022-11-22 20:10:00|10951|10946|10947|10944|10955|10949|10945|10941|925
1669148100000|2022-11-22 20:15:00|10951|10945|10943|10938|10951|10947|10941|10936|444
1669148400000|2022-11-22 20:20:00|10946|10941|10945|10943|10948|10946|10945|10940|1699
1669148700000|2022-11-22 20:25:00|10943|10941|10946|10941|10951|10943|10936|10932|2096
1669149000000|2022-11-22 20:30:00|10950|10942|10955|10951|10956|10952|10946|10941|1619
1669149300000|2022-11-22 20:35:00|10954|10950|10953|10951|10958|10955|10949|10945|1093
1669149600000|2022-11-22 20:40:00|10951|10949|10945|10942|10953|10949|10941|10937|817
1669149900000|2022-11-22 20:45:00|10944|10940|10948|10945|10951|10947|10941|10938|1004
1669150200000|2022-11-22 20:50:00|10949|10946|10953|10952|10957|10955|10941|10938|7643
1669150500000|2022-11-22 20:55:00|10954|10951|10962|10961|10968|10967|10949|10947|14534
1669213800000|2022-11-23 14:30:00|10928|10907|10925|10910|10932|10920|10908|10888|5248
1669214100000|2022-11-23 14:35:00|10929|10909|10922|10916|10929|10920|10910|10904|900
1669214400000|2022-11-23 14:40:00|10919|10917|10922|10896|10922|10917|10899|10893|1079
1669214700000|2022-11-23 14:45:00|10942|10898|10946|10938|10961|10952|10915|10898|490
1669215000000|2022-11-23 14:50:00|10947|10937|10967|10962|10986|10969|10946|10937|100
1669215300000|2022-11-23 14:55:00|10966|10958|10968|10922|10976|10964|10952|10922|603
1669215600000|2022-11-23 15:00:00|10993|10925|10964|10960|10998|10969|10950|10925|1955
1669215900000|2022-11-23 15:05:00|10965|10961|10962|10956|10985|10980|10957|10951|949
1669216200000|2022-11-23 15:10:00|10961|10958|10955|10950|10966|10962|10953|10945|200
1669216500000|2022-11-23 15:15:00|10953|10949|10947|10944|10956|10952|10938|10932|600
1669216800000|2022-11-23 15:20:00|10946|10941|10937|10933|10948|10945|10928|10925|772
1669217100000|2022-11-23 15:25:00|10938|10934|10930|10927|10943|10940|10927|10923|1939
1669217400000|2022-11-23 15:30:00|10936|10928|10953|10948|10961|10956|10932|10927|1200
1669217700000|2022-11-23 15:35:00|10951|10947|10963|10958|10971|10966|10950|10946|201
1669218000000|2022-11-23 15:40:00|10965|10959|10972|10969|10979|10970|10960|10956|400
1669218300000|2022-11-23 15:45:00|10973|10967|10984|10980|10990|10983|10969|10963|483
1669218600000|2022-11-23 15:50:00|10985|10978|10975|10970|10991|10985|10970|10965|805
1669218900000|2022-11-23 15:55:00|10976|10969|10979|10976|10988|10983|10973|10969|200
1669219200000|2022-11-23 16:00:00|10982|10977|10976|10970|10990|10983|10970|10965|300
1669219500000|2022-11-23 16:05:00|10979|10971|10975|10969|10984|10978|10974|10968|0
1669219800000|2022-11-23 16:10:00|10977|10970|10981|10975|10986|10979|10973|10968|205
1669220100000|2022-11-23 16:15:00|10986|10976|10979|10975|10986|10979|10971|10967|928
1669220400000|2022-11-23 16:20:00|10980|10976|10986|10980|10999|10993|10980|10975|16251
1669220700000|2022-11-23 16:25:00|10983|10981|10984|10978|10988|10983|10977|10973|1237
1669221000000|2022-11-23 16:30:00|10985|10979|10958|10954|10990|10980|10951|10948|13774
1669221300000|2022-11-23 16:35:00|10963|10951|10955|10944|10963|10953|10949|10942|413
1669221600000|2022-11-23 16:40:00|10949|10946|10963|10958|10966|10958|10949|10946|100
1669221900000|2022-11-23 16:45:00|10961|10955|10943|10934|10961|10955|10943|10933|0
1669222200000|2022-11-23 16:50:00|10944|10937|10920|10910|10948|10940|10920|10898|1276
1669222500000|2022-11-23 16:55:00|10924|10909|10935|10910|10935|10911|10903|10885|481
1669222800000|2022-11-23 17:00:00|10930|10913|10925|10912|10930|10918|10917|10910|250
1669223100000|2022-11-23 17:05:00|10930|10913|10930|10925|10936|10925|10923|10913|0
1669223400000|2022-11-23 17:10:00|10934|10924|10930|10921|10936|10924|10926|10919|438
1669223700000|2022-11-23 17:15:00|10927|10919|10925|10920|10930|10922|10924|10919|200
1669224000000|2022-11-23 17:20:00|10923|10919|10927|10921|10938|10930|10922|10913|224
1669224300000|2022-11-23 17:25:00|10928|10922|10931|10921|10943|10930|10927|10918|435
1669224600000|2022-11-23 17:30:00|10928|10919|10936|10927|10939|10930|10928|10913|0
1669224900000|2022-11-23 17:35:00|10935|10924|10937|10929|10947|10930|10927|10916|200
1669225200000|2022-11-23 17:40:00|10939|10931|10929|10922|10943|10931|10923|10917|500
1669225500000|2022-11-23 17:45:00|10931|10923|10935|10926|10940|10929|10929|10922|200
1669225800000|2022-11-23 17:50:00|10932|10924|10922|10910|10935|10927|10917|10908|300
1669226100000|2022-11-23 17:55:00|10921|10913|10913|10905|10925|10914|10906|10897|213
1669226400000|2022-11-23 18:00:00|10915|10904|10919|10914|10926|10916|10910|10902|200
1669226700000|2022-11-23 18:05:00|10920|10915|10922|10915|10924|10918|10917|10910|200
1669227000000|2022-11-23 18:10:00|10921|10918|10917|10914|10922|10918|10916|10909|100
1669227300000|2022-11-23 18:15:00|10921|10915|10924|10918|10931|10920|10919|10911|253
1669227600000|2022-11-23 18:20:00|10929|10919|10927|10918|10929|10921|10919|10914|100
1669227900000|2022-11-23 18:25:00|10924|10920|10929|10925|10941|10932|10921|10913|600
1669228200000|2022-11-23 18:30:00|10932|10926|10938|10933|10945|10937|10932|10926|100
1669228500000|2022-11-23 18:35:00|10939|10934|10949|10941|10952|10941|10936|10932|821
1669228800000|2022-11-23 18:40:00|10947|10942|10951|10946|10956|10946|10940|10935|200
1669229100000|2022-11-23 18:45:00|10952|10947|10948|10942|10952|10947|10945|10937|100
1669229400000|2022-11-23 18:50:00|10950|10945|10938|10932|10950|10945|10935|10932|302
1669229700000|2022-11-23 18:55:00|10937|10934|10943|10936|10954|10941|10937|10934|528
1669230000000|2022-11-23 19:00:00|10954|10943|10985|10976|10997|10976|10938|10920|1486
1669230300000|2022-11-23 19:05:00|10984|10975|10964|10953|10987|10978|10960|10953|543
1669230600000|2022-11-23 19:10:00|10963|10958|10956|10950|10964|10958|10948|10934|551
1669230900000|2022-11-23 19:15:00|10961|10951|10963|10955|10975|10968|10957|10947|1357
1669231200000|2022-11-23 19:20:00|10962|10951|10967|10961|10970|10961|10958|10951|100
1669231500000|2022-11-23 19:25:00|10973|10962|10969|10962|10985|10978|10968|10958|330
1669231800000|2022-11-23 19:30:00|10973|10958|10946|10940|10973|10958|10946|10939|400
1669232100000|2022-11-23 19:35:00|10945|10939|10944|10937|10951|10945|10939|10925|100
1669232400000|2022-11-23 19:40:00|10943|10936|10959|10955|10959|10955|10943|10933|0
1669232700000|2022-11-23 19:45:00|10958|10956|10968|10959|10977|10965|10955|10945|600
1669233000000|2022-11-23 19:50:00|10973|10953|10975|10970|10980|10976|10963|10953|222
1669233300000|2022-11-23 19:55:00|10974|10966|10983|10975|10984|10975|10970|10955|923
1669233600000|2022-11-23 20:00:00|10978|10974|10971|10957|10983|10975|10962|10954|482
1669233900000|2022-11-23 20:05:00|10969|10963|10976|10969|10986|10978|10969|10958|300
1669234200000|2022-11-23 20:10:00|10975|10968|10987|10979|10987|10982|10972|10968|745
1669234500000|2022-11-23 20:15:00|10984|10981|10998|10985|10999|10992|10984|10979|695
1669234800000|2022-11-23 20:20:00|10995|10990|10995|10990|11000|10996|10986|10978|3018
1669235100000|2022-11-23 20:25:00|10996|10992|10995|10990|10998|10992|10993|10990|749
1669235400000|2022-11-23 20:30:00|10993|10986|10990|10986|10994|10989|10989|10986|634
1669235700000|2022-11-23 20:35:00|10991|10987|10998|10994|10998|10994|10989|10979|700
1669236000000|2022-11-23 20:40:00|10999|10992|11004|10999|11004|11000|10996|10989|3324
1669236300000|2022-11-23 20:45:00|11003|11000|10980|10978|11003|11000|10980|10970|1380
1669236600000|2022-11-23 20:50:00|10983|10979|10994|10992|11000|10997|10983|10978|1700
1669236900000|2022-11-23 20:55:00|10992|10989|10991|10985|10996|10994|10983|10979|9177
1669386600000|2022-11-25 14:30:00|10986|10962|10986|10980|10999|10993|10983|10962|6682
1669386900000|2022-11-25 14:35:00|10985|10976|11012|11006|11019|11014|10985|10976|2145
1669387200000|2022-11-25 14:40:00|11011|11005|11001|10993|11012|11006|10992|10983|1181
1669387500000|2022-11-25 14:45:00|11003|10994|11004|10997|11011|11004|10998|10991|160
1669387800000|2022-11-25 14:50:00|11005|10998|11012|11006|11021|11015|11005|10998|627
1669388100000|2022-11-25 14:55:00|11011|11005|11015|11012|11023|11018|11010|11004|3131
1669388400000|2022-11-25 15:00:00|11019|11015|11021|11017|11028|11025|11014|11008|2159
1669388700000|2022-11-25 15:05:00|11020|11019|11020|11016|11024|11019|11008|11005|200
1669389000000|2022-11-25 15:10:00|11021|11017|11013|11010|11026|11019|11012|11008|321
1669389300000|2022-11-25 15:15:00|11015|11012|11018|11015|11023|11018|11011|11007|521
1669389600000|2022-11-25 15:20:00|11017|11013|11029|11026|11031|11027|11009|11005|200
1669389900000|2022-11-25 15:25:00|11027|11025|11019|11016|11033|11028|11017|11012|1420
1669390200000|2022-11-25 15:30:00|11018|11015|11024|11020|11027|11021|11015|11010|1350
1669390500000|2022-11-25 15:35:00|11025|11021|11022|11017|11027|11022|11013|11006|300
1669390800000|2022-11-25 15:40:00|11023|11019|11026|11021|11030|11024|11019|11014|304
1669391100000|2022-11-25 15:45:00|11027|11022|11031|11024|11033|11029|11024|11020|100
1669391400000|2022-11-25 15:50:00|11029|11025|11028|11022|11034|11027|11022|11017|765
1669391700000|2022-11-25 15:55:00|11027|11023|11023|11017|11028|11025|11016|11012|425
1669392000000|2022-11-25 16:00:00|11022|11018|11047|11041|11056|11050|11022|11016|1108
1669392300000|2022-11-25 16:05:00|11049|11043|11038|11033|11050|11043|11034|11028|300
1669392600000|2022-11-25 16:10:00|11037|11032|11030|11026|11039|11032|11028|11023|100
1669392900000|2022-11-25 16:15:00|11029|11027|11038|11034|11043|11037|11025|11020|200
1669393200000|2022-11-25 16:20:00|11039|11035|11040|11035|11048|11042|11039|11032|188
1669393500000|2022-11-25 16:25:00|11039|11037|11031|11026|11043|11038|11028|11022|303
1669393800000|2022-11-25 16:30:00|11030|11028|11028|11026|11034|11028|11019|11011|3894
1669394100000|2022-11-25 16:35:00|11032|11027|11038|11029|11038|11030|11025|11019|416
1669394400000|2022-11-25 16:40:00|11037|11031|11042|11037|11045|11037|11034|11029|800
1669394700000|2022-11-25 16:45:00|11043|11038|11054|11046|11056|11047|11042|11035|0
1669395000000|2022-11-25 16:50:00|11051|11048|11055|11044|11061|11054|11050|11041|716
1669395300000|2022-11-25 16:55:00|11053|11048|11050|11045|11059|11054|11050|11044|300
1669395600000|2022-11-25 17:00:00|11051|11039|11041|11036|11051|11045|11041|11035|0
1669395900000|2022-11-25 17:05:00|11040|11035|11042|11039|11046|11041|11037|11032|255
1669396200000|2022-11-25 17:10:00|11043|11036|11050|11046|11053|11047|11042|11036|100
1669396500000|2022-11-25 17:15:00|11052|11047|11048|11044|11053|11048|11044|11041|400
1669396800000|2022-11-25 17:20:00|11047|11045|11049|11047|11050|11047|11046|11041|435
1669397100000|2022-11-25 17:25:00|11050|11048|11056|11052|11058|11055|11050|11047|594
1669397400000|2022-11-25 17:30:00|11055|11051|11050|11043|11059|11054|11047|11042|300
1669397700000|2022-11-25 17:35:00|11051|11046|11051|11049|11054|11050|11047|11043|800
1669398000000|2022-11-25 17:40:00|11052|11050|11055|11049|11057|11052|11049|11043|1080
1669398300000|2022-11-25 17:45:00|11054|11050|11048|11045|11054|11052|11046|11043|2092
1669398600000|2022-11-25 17:50:00|11049|11047|11060|11058|11061|11060|11049|11047|1998
1669398900000|2022-11-25 17:55:00|11058|11057|11064|11053|11067|11064|11056|11052|13692
1669645800000|2022-11-28 14:30:00|10965|10946|11012|11002|11013|11004|10965|10946|815
1669646100000|2022-11-28 14:35:00|11016|11006|11000|10994|11026|11019|11000|10993|1115
1669646400000|2022-11-28 14:40:00|11003|10995|11006|10999|11007|10999|10989|10982|201
1669646700000|2022-11-28 14:45:00|11003|10997|11010|11002|11018|11010|11002|10994|810
1669647000000|2022-11-28 14:50:00|11006|11003|10998|10989|11011|11003|10994|10987|225
1669647300000|2022-11-28 14:55:00|10997|10990|10995|10992|11000|10992|10983|10976|215
1669647600000|2022-11-28 15:00:00|10994|10988|11002|10994|11004|10999|10987|10979|355
1669647900000|2022-11-28 15:05:00|11003|10995|10996|10989|11005|11000|10985|10979|714
1669648200000|2022-11-28 15:10:00|10997|10990|10995|10991|11001|10995|10987|10981|406
1669648500000|2022-11-28 15:15:00|10996|10992|10985|10979|10996|10992|10975|10973|1395
1669648800000|2022-11-28 15:20:00|10984|10980|10948|10943|10993|10987|10946|10938|653
1669649100000|2022-11-28 15:25:00|10949|10940|10948|10943|10950|10944|10934|10927|814
1669649400000|2022-11-28 15:30:00|10947|10944|10947|10945|10955|10950|10944|10940|767
1669649700000|2022-11-28 15:35:00|10948|10947|10952|10950|10965|10959|10947|10947|2032
1669650000000|2022-11-28 15:40:00|10953|10947|10958|10956|10963|10957|10948|10944|300
1669650300000|2022-11-28 15:45:00|10957|10954|10943|10941|10957|10954|10943|10939|1708
1669650600000|2022-11-28 15:50:00|10942|10939|10933|10929|10946|10942|10925|10919|1009
1669650900000|2022-11-28 15:55:00|10935|10928|10930|10922|10940|10935|10928|10921|113
1669651200000|2022-11-28 16:00:00|10929|10921|10920|10914|10942|10935|10919|10913|1613
1669651500000|2022-11-28 16:05:00|10919|10915|10920|10915|10926|10920|10910|10903|890
1669651800000|2022-11-28 16:10:00|10919|10913|10916|10910|10922|10919|10907|10900|100
1669652100000|2022-11-28 16:15:00|10914|10911|10910|10908|10920|10915|10910|10908|0
1669652400000|2022-11-28 16:20:00|10909|10905|10908|10903|10916|10912|10906|10900|951
1669652700000|2022-11-28 16:25:00|10909|10906|10908|10900|10917|10912|10902|10897|422
1669653000000|2022-11-28 16:30:00|10909|10902|10906|10897|10911|10904|10888|10880|6733
1669653300000|2022-11-28 16:35:00|10901|10895|10913|10905|10913|10905|10897|10894|529
1669653600000|2022-11-28 16:40:00|10909|10904|10909|10899|10913|10905|10904|10895|410
1669653900000|2022-11-28 16:45:00|10903|10900|10908|10900|10910|10902|10902|10899|200
1669654200000|2022-11-28 16:50:00|10910|10901|10916|10910|10919|10911|10906|10900|100
1669654500000|2022-11-28 16:55:00|10917|10905|10908|10903|10918|10913|10908|10902|298
1669654800000|2022-11-28 17:00:00|10906|10902|10897|10887|10908|10904|10877|10864|2271
1669655100000|2022-11-28 17:05:00|10902|10888|10900|10886|10922|10912|10900|10880|665
1669655400000|2022-11-28 17:10:00|10899|10887|10888|10881|10901|10891|10888|10872|250
1669655700000|2022-11-28 17:15:00|10893|10883|10899|10891|10905|10897|10893|10883|100
1669656000000|2022-11-28 17:20:00|10901|10893|10899|10892|10907|10898|10899|10892|0
1669656300000|2022-11-28 17:25:00|10905|10895|10896|10890|10909|10897|10894|10885|200
1669656600000|2022-11-28 17:30:00|10902|10892|10902|10897|10906|10899|10900|10888|940
1669656900000|2022-11-28 17:35:00|10906|10896|10899|10888|10911|10903|10899|10888|721
1669657200000|2022-11-28 17:40:00|10898|10892|10891|10888|10898|10892|10888|10883|913
1669657500000|2022-11-28 17:45:00|10890|10884|10883|10880|10890|10885|10881|10874|1159
1669657800000|2022-11-28 17:50:00|10887|10879|10870|10860|10888|10879|10868|10859|300
1669658100000|2022-11-28 17:55:00|10868|10861|10866|10857|10870|10866|10866|10857|731
1669658400000|2022-11-28 18:00:00|10867|10858|10876|10867|10877|10869|10865|10857|200
1669658700000|2022-11-28 18:05:00|10875|10868|10871|10863|10878|10870|10870|10858|100
1669659000000|2022-11-28 18:10:00|10870|10865|10875|10866|10879|10869|10861|10854|961
1669659300000|2022-11-28 18:15:00|10870|10865|10869|10861|10870|10866|10861|10856|500
1669659600000|2022-11-28 18:20:00|10868|10859|10860|10856|10868|10863|10860|10853|157
1669659900000|2022-11-28 18:25:00|10861|10858|10862|10854|10869|10865|10855|10849|564
1669660200000|2022-11-28 18:30:00|10858|10855|10854|10845|10861|10856|10854|10845|0
1669660500000|2022-11-28 18:35:00|10853|10851|10864|10858|10865|10859|10851|10845|655
1669660800000|2022-11-28 18:40:00|10863|10856|10848|10844|10864|10859|10848|10843|200
1669661100000|2022-11-28 18:45:00|10847|10843|10846|10843|10852|10847|10846|10841|206
1669661400000|2022-11-28 18:50:00|10848|10841|10842|10836|10848|10844|10839|10831|849
1669661700000|2022-11-28 18:55:00|10845|10839|10836|10831|10851|10841|10835|10826|411
1669662000000|2022-11-28 19:00:00|10841|10828|10834|10830|10843|10837|10833|10825|100
1669662300000|2022-11-28 19:05:00|10838|10831|10828|10823|10838|10833|10826|10816|728
1669662600000|2022-11-28 19:10:00|10824|10821|10822|10819|10829|10821|10822|10814|300
1669662900000|2022-11-28 19:15:00|10829|10821|10830|10825|10831|10825|10823|10816|823
1669663200000|2022-11-28 19:20:00|10829|10826|10824|10821|10831|10826|10822|10816|503
1669663500000|2022-11-28 19:25:00|10823|10818|10825|10819|10825|10820|10818|10812|1376
1669663800000|2022-11-28 19:30:00|10826|10820|10828|10825|10830|10825|10821|10817|300
1669664100000|2022-11-28 19:35:00|10827|10823|10829|10821|10832|10827|10826|10821|348
1669664400000|2022-11-28 19:40:00|10826|10824|10828|10824|10829|10825|10824|10820|400
1669664700000|2022-11-28 19:45:00|10826|10823|10829|10823|10830|10826|10824|10816|300
1669665000000|2022-11-28 19:50:00|10828|10822|10824|10821|10831|10827|10824|10816|684
1669665300000|2022-11-28 19:55:00|10823|10818|10813|10807|10824|10820|10813|10805|521
1669665600000|2022-11-28 20:00:00|10815|10810|10808|10805|10816|10811|10808|10797|619
1669665900000|2022-11-28 20:05:00|10807|10804|10810|10801|10812|10808|10806|10800|525
1669666200000|2022-11-28 20:10:00|10807|10804|10797|10793|10807|10804|10794|10782|332
1669666500000|2022-11-28 20:15:00|10799|10795|10797|10790|10803|10798|10796|10787|1120
1669666800000|2022-11-28 20:20:00|10799|10796|10791|10785|10803|10798|10791|10785|1636
1669667100000|2022-11-28 20:25:00|10789|10786|10784|10779|10789|10786|10783|10779|1773
1669667400000|2022-11-28 20:30:00|10785|10780|10785|10782|10788|10785|10781|10777|4379
1669667700000|2022-11-28 20:35:00|10784|10783|10787|10785|10796|10791|10784|10782|3755
1669668000000|2022-11-28 20:40:00|10786|10783|10797|10796|10799|10796|10786|10782|4903
1669668300000|2022-11-28 20:45:00|10799|10795|10783|10781|10801|10796|10783|10780|4247
1669668600000|2022-11-28 20:50:00|10784|10782|10790|10787|10793|10790|10784|10780|8132
1669668900000|2022-11-28 20:55:00|10788|10786|10801|10792|10804|10798|10788|10786|18032
1669732200000|2022-11-29 14:30:00|10751|10730|10741|10731|10751|10734|10707|10695|12968
1669732500000|2022-11-29 14:35:00|10738|10724|10708|10703|10739|10728|10702|10694|600
1669732800000|2022-11-29 14:40:00|10709|10704|10689|10682|10720|10714|10682|10673|2137
1669733100000|2022-11-29 14:45:00|10688|10683|10721|10717|10726|10720|10685|10681|1001
1669733400000|2022-11-29 14:50:00|10719|10712|10707|10698|10724|10717|10698|10689|1125
1669733700000|2022-11-29 14:55:00|10708|10699|10702|10692|10712|10704|10692|10685|500
1669734000000|2022-11-29 15:00:00|10701|10691|10706|10698|10726|10721|10696|10689|1201
1669734300000|2022-11-29 15:05:00|10709|10699|10717|10713|10729|10723|10696|10689|1524
1669734600000|2022-11-29 15:10:00|10718|10714|10700|10694|10722|10717|10682|10674|200
1669734900000|2022-11-29 15:15:00|10699|10693|10717|10712|10727|10721|10692|10687|900
1669735200000|2022-11-29 15:20:00|10718|10714|10734|10731|10738|10733|10717|10712|1449
1669735500000|2022-11-29 15:25:00|10732|10728|10750|10745|10751|10747|10729|10724|1370
1669735800000|2022-11-29 15:30:00|10749|10746|10736|10732|10753|10749|10735|10730|400
1669736100000|2022-11-29 15:35:00|10735|10731|10744|10739|10751|10745|10735|10730|500
1669736400000|2022-11-29 15:40:00|10743|10740|10736|10733|10755|10748|10728|10723|1291
1669736700000|2022-11-29 15:45:00|10735|10732|10739|10735|10745|10741|10733|10730|300
1669737000000|2022-11-29 15:50:00|10738|10733|10719|10714|10738|10734|10712|10710|927
1669737300000|2022-11-29 15:55:00|10718|10713|10721|10715|10730|10726|10717|10712|532
1669737600000|2022-11-29 16:00:00|10723|10716|10693|10689|10736|10730|10689|10682|300
1669737900000|2022-11-29 16:05:00|10695|10690|10675|10669|10701|10695|10675|10664|0
1669738200000|2022-11-29 16:10:00|10674|10670|10678|10677|10690|10683|10667|10663|1193
1669738500000|2022-11-29 16:15:00|10679|10675|10654|10650|10681|10677|10654|10649|989
1669738800000|2022-11-29 16:20:00|10655|10651|10660|10652|10667|10661|10652|10645|1664
1669739100000|2022-11-29 16:25:00|10658|10654|10656|10651|10666|10660|10650|10643|989
1669739400000|2022-11-29 16:30:00|10654|10649|10663|10658|10665|10658|10643|10636|11804
1669739700000|2022-11-29 16:35:00|10662|10655|10682|10674|10687|10681|10659|10654|7465
1669740000000|2022-11-29 16:40:00|10683|10675|10696|10687|10702|10692|10678|10671|760
1669740300000|2022-11-29 16:45:00|10693|10690|10697|10689|10698|10690|10689|10683|111
1669740600000|2022-11-29 16:50:00|10692|10690|10690|10686|10697|10690|10683|10675|400
1669740900000|2022-11-29 16:55:00|10693|10687|10704|10695|10712|10706|10693|10687|200
1669741200000|2022-11-29 17:00:00|10703|10697|10691|10688|10703|10697|10687|10680|762
1669741500000|2022-11-29 17:05:00|10690|10683|10704|10698|10704|10700|10688|10683|1320
1669741800000|2022-11-29 17:10:00|10703|10700|10701|10695|10713|10703|10692|10685|1025
1669742100000|2022-11-29 17:15:00|10703|10694|10708|10703|10708|10703|10691|10685|125
1669742400000|2022-11-29 17:20:00|10707|10702|10693|10688|10707|10702|10693|10688|1280
1669742700000|2022-11-29 17:25:00|10692|10685|10696|10690|10703|10697|10688|10681|1521
1669743000000|2022-11-29 17:30:00|10697|10691|10694|10692|10703|10698|10693|10688|520
1669743300000|2022-11-29 17:35:00|10697|10690|10712|10707|10719|10715|10692|10686|1208
1669743600000|2022-11-29 17:40:00|10713|10708|10717|10711|10726|10715|10712|10707|992
1669743900000|2022-11-29 17:45:00|10715|10713|10723|10712|10723|10715|10708|10703|800
1669744200000|2022-11-29 17:50:00|10721|10714|10713|10707|10728|10718|10713|10704|750
1669744500000|2022-11-29 17:55:00|10712|10708|10710|10706|10721|10712|10708|10700|0
1669744800000|2022-11-29 18:00:00|10709|10702|10705|10700|10715|10706|10699|10693|717
1669745100000|2022-11-29 18:05:00|10703|10698|10711|10707|10716|10707|10702|10695|957
1669745400000|2022-11-29 18:10:00|10714|10708|10724|10718|10725|10718|10710|10705|1220
1669745700000|2022-11-29 18:15:00|10720|10717|10696|10690|10724|10717|10693|10684|413
1669746000000|2022-11-29 18:20:00|10700|10693|10700|10694|10708|10699|10694|10687|264
1669746300000|2022-11-29 18:25:00|10704|10696|10685|10682|10706|10697|10685|10682|862
1669746600000|2022-11-29 18:30:00|10692|10683|10688|10686|10695|10688|10684|10679|548
1669746900000|2022-11-29 18:35:00|10689|10683|10702|10697|10704|10698|10686|10680|350
1669747200000|2022-11-29 18:40:00|10701|10698|10702|10696|10706|10698|10699|10693|0
1669747500000|2022-11-29 18:45:00|10706|10699|10705|10701|10713|10706|10704|10698|873
1669747800000|2022-11-29 18:50:00|10704|10699|10708|10703|10713|10708|10700|10693|500
1669748100000|2022-11-29 18:55:00|10721|10704|10714|10705|10721|10712|10707|10701|822
1669748400000|2022-11-29 19:00:00|10716|10711|10729|10722|10744|10729|10716|10710|200
1669748700000|2022-11-29 19:05:00|10732|10723|10725|10720|10737|10726|10719|10713|500
1669749000000|2022-11-29 19:10:00|10727|10721|10726|10722|10731|10723|10721|10717|1197
1669749300000|2022-11-29 19:15:00|10727|10721|10721|10713|10733|10725|10721|10713|636
1669749600000|2022-11-29 19:20:00|10720|10716|10714|10705|10721|10717|10712|10705|1100
1669749900000|2022-11-29 19:25:00|10717|10706|10708|10701|10717|10708|10702|10697|100
1669750200000|2022-11-29 19:30:00|10709|10703|10702|10698|10713|10703|10698|10692|300
1669750500000|2022-11-29 19:35:00|10705|10696|10702|10697|10707|10700|10693|10683|400
1669750800000|2022-11-29 19:40:00|10703|10698|10698|10691|10703|10699|10692|10685|200
1669751100000|2022-11-29 19:45:00|10695|10692|10693|10689|10699|10692|10690|10683|400
1669751400000|2022-11-29 19:50:00|10698|10691|10691|10687|10704|10696|10690|10684|326
1669751700000|2022-11-29 19:55:00|10692|10689|10702|10696|10706|10697|10691|10687|860
1669752000000|2022-11-29 20:00:00|10701|10694|10684|10682|10706|10698|10684|10682|2934
1669752300000|2022-11-29 20:05:00|10686|10680|10690|10687|10695|10688|10686|10680|1236
1669752600000|2022-11-29 20:10:00|10689|10685|10690|10688|10699|10689|10682|10680|1854
1669752900000|2022-11-29 20:15:00|10697|10689|10698|10689|10703|10693|10690|10686|2127
1669753200000|2022-11-29 20:20:00|10694|10691|10685|10677|10702|10694|10679|10674|1222
1669753500000|2022-11-29 20:25:00|10679|10678|10690|10684|10696|10688|10679|10674|1422
1669753800000|2022-11-29 20:30:00|10691|10682|10693|10686|10698|10689|10681|10677|729
1669754100000|2022-11-29 20:35:00|10690|10687|10689|10686|10696|10691|10684|10681|1109
1669754400000|2022-11-29 20:40:00|10690|10685|10689|10687|10702|10694|10689|10685|2351
1669754700000|2022-11-29 20:45:00|10687|10686|10684|10681|10691|10688|10673|10669|3059
1669755000000|2022-11-29 20:50:00|10685|10682|10690|10687|10693|10690|10683|10680|4809
1669755300000|2022-11-29 20:55:00|10689|10688|10695|10692|10706|10702|10689|10687|8480
1669818600000|2022-11-30 14:30:00|10804|10775|10806|10798|10812|10802|10780|10769|6579
1669818900000|2022-11-30 14:35:00|10802|10797|10792|10788|10809|10801|10783|10773|1055
1669819200000|2022-11-30 14:40:00|10795|10789|10832|10823|10843|10830|10794|10788|2218
1669819500000|2022-11-30 14:45:00|10833|10824|10799|10795|10843|10830|10796|10788|1820
1669819800000|2022-11-30 14:50:00|10803|10796|10814|10803|10826|10818|10798|10792|2480
1669820100000|2022-11-30 14:55:00|10815|10806|10831|10817|10848|10828|10811|10800|1046
1669820400000|2022-11-30 15:00:00|10848|10821|10813|10806|10848|10821|10801|10794|1738
1669820700000|2022-11-30 15:05:00|10814|10809|10828|10822|10833|10828|10805|10800|353
1669821000000|2022-11-30 15:10:00|10827|10820|10817|10814|10828|10823|10814|10809|469
1669821300000|2022-11-30 15:15:00|10816|10812|10800|10795|10824|10820|10798|10794|756
1669821600000|2022-11-30 15:20:00|10798|10788|10803|10799|10811|10804|10792|10788|125
1669821900000|2022-11-30 15:25:00|10804|10796|10789|10783|10804|10798|10781|10776|800
1669822200000|2022-11-30 15:30:00|10790|10784|10772|10765|10791|10787|10766|10758|0
1669822500000|2022-11-30 15:35:00|10770|10767|10777|10773|10783|10777|10770|10765|230
1669822800000|2022-11-30 15:40:00|10779|10774|10785|10782|10800|10796|10778|10773|1154
1669823100000|2022-11-30 15:45:00|10784|10779|10763|10758|10784|10779|10759|10752|400
1669823400000|2022-11-30 15:50:00|10761|10756|10759|10755|10780|10776|10757|10752|524
1669823700000|2022-11-30 15:55:00|10761|10756|10770|10767|10773|10768|10758|10755|1100
1669824000000|2022-11-30 16:00:00|10772|10768|10755|10751|10772|10768|10755|10749|1025
1669824300000|2022-11-30 16:05:00|10757|10754|10773|10768|10779|10776|10757|10751|1998
1669824600000|2022-11-30 16:10:00|10771|10767|10783|10779|10788|10784|10769|10766|822
1669824900000|2022-11-30 16:15:00|10781|10778|10779|10774|10785|10782|10761|10755|635
1669825200000|2022-11-30 16:20:00|10776|10773|10777|10773|10787|10782|10776|10772|1900
1669825500000|2022-11-30 16:25:00|10776|10772|10775|10770|10783|10779|10766|10760|600
1669825800000|2022-11-30 16:30:00|10774|10767|10789|10783|10798|10791|10774|10765|4415
1669826100000|2022-11-30 16:35:00|10788|10782|10789|10779|10791|10782|10778|10768|475
1669826400000|2022-11-30 16:40:00|10787|10776|10782|10771|10789|10780|10780|10769|175
1669826700000|2022-11-30 16:45:00|10779|10774|10785|10778|10787|10779|10778|10771|100
1669827000000|2022-11-30 16:50:00|10787|10779|10790|10778|10797|10786|10782|10772|984
1669827300000|2022-11-30 16:55:00|10788|10779|10783|10774|10793|10785|10782|10774|100
1669827600000|2022-11-30 17:00:00|10785|10777|10793|10786|10793|10786|10781|10776|413
1669827900000|2022-11-30 17:05:00|10792|10784|10783|10775|10792|10785|10777|10771|438
1669828200000|2022-11-30 17:10:00|10781|10777|10781|10777|10783|10777|10779|10774|0
1669828500000|2022-11-30 17:15:00|10780|10776|10764|10758|10781|10777|10764|10757|550
1669828800000|2022-11-30 17:20:00|10763|10757|10765|10759|10767|10761|10752|10745|200
1669829100000|2022-11-30 17:25:00|10763|10761|10772|10766|10776|10771|10762|10761|725
1669829400000|2022-11-30 17:30:00|10771|10768|10771|10767|10777|10772|10768|10764|300
1669829700000|2022-11-30 17:35:00|10770|10766|10764|10760|10771|10766|10762|10758|3160
1669830000000|2022-11-30 17:40:00|10767|10763|10779|10775|10780|10778|10766|10762|500
1669830300000|2022-11-30 17:45:00|10778|10773|10787|10782|10787|10782|10776|10770|1546
1669830600000|2022-11-30 17:50:00|10789|10783|10797|10794|10799|10795|10788|10783|1554
1669830900000|2022-11-30 17:55:00|10798|10795|10802|10798|10803|10798|10796|10794|1746
1669831200000|2022-11-30 18:00:00|10803|10799|10804|10802|10807|10802|10800|10798|2056
1669831500000|2022-11-30 18:05:00|10805|10803|10810|10804|10814|10806|10802|10799|300
1669831800000|2022-11-30 18:10:00|10807|10803|10811|10807|10817|10809|10806|10803|702
1669832100000|2022-11-30 18:15:00|10813|10805|10801|10798|10813|10808|10801|10798|200
1669832400000|2022-11-30 18:20:00|10802|10790|10804|10799|10804|10799|10796|10789|584
1669832700000|2022-11-30 18:25:00|10806|10800|10801|10788|10807|10802|10796|10788|728
1669833000000|2022-11-30 18:30:00|10796|10785|10831|10824|10882|10858|10787|10754|3505
1669833300000|2022-11-30 18:35:00|10833|10827|10884|10875|10898|10889|10833|10827|4769
1669833600000|2022-11-30 18:40:00|10882|10876|10883|10873|10904|10891|10865|10855|2123
1669833900000|2022-11-30 18:45:00|10884|10875|10865|10856|10886|10877|10837|10820|1225
1669834200000|2022-11-30 18:50:00|10869|10857|10876|10871|10880|10871|10861|10854|200
1669834500000|2022-11-30 18:55:00|10882|10867|10922|10911|10930|10918|10880|10867|500
1669834800000|2022-11-30 19:00:00|10928|10912|10942|10930|10945|10934|10923|10912|1675
1669835100000|2022-11-30 19:05:00|10944|10934|10929|10919|10963|10950|10927|10919|1200
1669835400000|2022-11-30 19:10:00|10928|10921|10948|10945|10948|10945|10928|10919|1014
1669835700000|2022-11-30 19:15:00|10954|10946|10998|10990|10999|10990|10950|10941|1414
1669836000000|2022-11-30 19:20:00|10996|10988|10988|10980|11007|10995|10984|10974|2378
1669836300000|2022-11-30 19:25:00|10986|10981|10985|10976|10999|10991|10982|10973|578
1669836600000|2022-11-30 19:30:00|10988|10980|10972|10964|10988|10981|10963|10957|100
1669836900000|2022-11-30 19:35:00|10971|10967|10976|10966|10983|10974|10971|10963|4916
1669837200000|2022-11-30 19:40:00|10983|10970|10970|10966|10991|10981|10967|10957|2840
1669837500000|2022-11-30 19:45:00|10979|10963|10992|10987|10992|10987|10975|10963|1763
1669837800000|2022-11-30 19:50:00|10990|10989|11002|10992|11008|11003|10990|10987|3400
1669838100000|2022-11-30 19:55:00|11001|10994|11006|11003|11009|11003|10995|10989|1244
1669838400000|2022-11-30 20:00:00|11009|11004|11021|11010|11023|11014|11004|11001|5710
1669838700000|2022-11-30 20:05:00|11013|11008|11028|11025|11031|11027|11012|11006|1607
1669839000000|2022-11-30 20:10:00|11029|11026|11033|11029|11039|11035|11028|11021|2020
1669839300000|2022-11-30 20:15:00|11032|11030|11047|11045|11054|11051|11032|11030|2678
1669839600000|2022-11-30 20:20:00|11046|11044|11060|11058|11064|11060|11045|11040|3340
1669839900000|2022-11-30 20:25:00|11063|11060|11065|11061|11070|11068|11063|11058|2827
1669840200000|2022-11-30 20:30:00|11063|11059|11079|11076|11083|11079|11058|11055|2544
1669840500000|2022-11-30 20:35:00|11078|11077|11067|11062|11086|11082|11065|11061|2929
1669840800000|2022-11-30 20:40:00|11066|11063|11067|11061|11067|11063|11055|11047|1739
1669841100000|2022-11-30 20:45:00|11063|11062|11066|11063|11075|11073|11063|11061|5135
1669841400000|2022-11-30 20:50:00|11071|11062|11085|11082|11092|11086|11064|11061|9635
1669841700000|2022-11-30 20:55:00|11088|11085|11091|11087|11093|11092|11079|11076|14931
1669905000000|2022-12-01 14:30:00|11170|11159|11185|11175|11185|11175|11152|11149|15347
1669905300000|2022-12-01 14:35:00|11179|11176|11155|11148|11188|11185|11150|11142|5459
1669905600000|2022-12-01 14:40:00|11158|11147|11181|11168|11188|11174|11156|11145|1000
1669905900000|2022-12-01 14:45:00|11188|11170|11205|11196|11207|11200|11183|11164|707
1669906200000|2022-12-01 14:50:00|11206|11197|11216|11209|11224|11218|11202|11195|500
1669906500000|2022-12-01 14:55:00|11217|11212|11237|11213|11237|11222|11215|11207|630
1669906800000|2022-12-01 15:00:00|11233|11214|11215|11209|11261|11231|11205|11197|3330
1669907100000|2022-12-01 15:05:00|11217|11208|11189|11182|11220|11214|11188|11182|1121
1669907400000|2022-12-01 15:10:00|11190|11181|11148|11143|11190|11182|11130|11123|100
1669907700000|2022-12-01 15:15:00|11150|11145|11119|11112|11154|11148|11104|11096|424
1669908000000|2022-12-01 15:20:00|11120|11113|11113|11107|11138|11130|11113|11106|100
1669908300000|2022-12-01 15:25:00|11112|11105|11123|11115|11141|11133|11109|11102|774
1669908600000|2022-12-01 15:30:00|11121|11114|11127|11120|11132|11124|11109|11103|200
1669908900000|2022-12-01 15:35:00|11125|11121|11128|11122|11139|11132|11118|11112|500
1669909200000|2022-12-01 15:40:00|11127|11121|11132|11127|11136|11130|11112|11106|200
1669909500000|2022-12-01 15:45:00|11133|11126|11153|11146|11154|11147|11128|11122|808
1669909800000|2022-12-01 15:50:00|11152|11145|11145|11138|11164|11158|11141|11134|900
1669910100000|2022-12-01 15:55:00|11142|11136|11176|11168|11176|11168|11120|11114|1134
1669910400000|2022-12-01 16:00:00|11174|11169|11173|11169|11179|11173|11168|11162|200
1669910700000|2022-12-01 16:05:00|11172|11168|11176|11172|11183|11176|11161|11155|2442
1669911000000|2022-12-01 16:10:00|11175|11171|11171|11165|11176|11172|11160|11155|500
1669911300000|2022-12-01 16:15:00|11170|11166|11149|11143|11171|11166|11144|11139|1400
1669911600000|2022-12-01 16:20:00|11150|11145|11165|11158|11174|11168|11150|11145|2550
1669911900000|2022-12-01 16:25:00|11164|11157|11137|11130|11164|11158|11137|11130|900
1669912200000|2022-12-01 16:30:00|11139|11129|11166|11160|11174|11169|11139|11127|4667
1669912500000|2022-12-01 16:35:00|11168|11164|11152|11145|11170|11164|11140|11132|1204
1669912800000|2022-12-01 16:40:00|11155|11148|11160|11154|11173|11161|11153|11142|424
1669913100000|2022-12-01 16:45:00|11159|11155|11148|11140|11164|11156|11148|11140|600
1669913400000|2022-12-01 16:50:00|11153|11142|11148|11142|11155|11145|11139|11130|200
1669913700000|2022-12-01 16:55:00|11147|11143|11158|11153|11164|11155|11145|11142|100
1669914000000|2022-12-01 17:00:00|11163|11154|11140|11135|11163|11156|11140|11135|895
1669914300000|2022-12-01 17:05:00|11145|11136|11136|11127|11152|11140|11130|11121|330
1669914600000|2022-12-01 17:10:00|11129|11123|11145|11137|11147|11140|11129|11119|1000
1669914900000|2022-12-01 17:15:00|11148|11136|11138|11132|11148|11143|11138|11128|400
1669915200000|2022-12-01 17:20:00|11141|11130|11170|11164|11177|11165|11137|11128|779
1669915500000|2022-12-01 17:25:00|11171|11165|11184|11179|11192|11179|11171|11162|615
1669915800000|2022-12-01 17:30:00|11189|11176|11194|11187|11206|11195|11184|11176|328
1669916100000|2022-12-01 17:35:00|11193|11188|11193|11186|11196|11189|11187|11172|250
1669916400000|2022-12-01 17:40:00|11190|11184|11190|11184|11194|11187|11181|11173|1200
1669916700000|2022-12-01 17:45:00|11189|11177|11196|11188|11203|11196|11186|11176|690
1669917000000|2022-12-01 17:50:00|11197|11193|11198|11191|11203|11196|11194|11187|400
1669917300000|2022-12-01 17:55:00|11201|11192|11199|11184|11201|11195|11184|11169|500
1669917600000|2022-12-01 18:00:00|11195|11185|11203|11195|11206|11196|11193|11185|346
1669917900000|2022-12-01 18:05:00|11206|11196|11218|11211|11220|11211|11203|11196|200
1669918200000|2022-12-01 18:10:00|11215|11208|11213|11205|11218|11212|11210|11204|300
1669918500000|2022-12-01 18:15:00|11216|11206|11189|11183|11216|11206|11185|11179|1149
1669918800000|2022-12-01 18:20:00|11188|11182|11191|11184|11195|11187|11182|11173|300
1669919100000|2022-12-01 18:25:00|11193|11185|11192|11187|11200|11193|11192|11185|200
1669919400000|2022-12-01 18:30:00|11193|11184|11191|11183|11201|11195|11186|11180|528
1669919700000|2022-12-01 18:35:00|11192|11186|11195|11190|11202|11195|11192|11183|337
1669920000000|2022-12-01 18:40:00|11197|11193|11205|11200|11208|11203|11197|11191|534
1669920300000|2022-12-01 18:45:00|11206|11201|11204|11200|11212|11207|11201|11193|400
1669920600000|2022-12-01 18:50:00|11206|11201|11202|11198|11208|11203|11201|11192|1249
1669920900000|2022-12-01 18:55:00|11203|11197|11198|11193|11208|11204|11198|11192|1016
1669921200000|2022-12-01 19:00:00|11203|11192|11187|11179|11203|11196|11186|11177|1590
1669921500000|2022-12-01 19:05:00|11190|11184|11181|11176|11197|11189|11179|11170|251
1669921800000|2022-12-01 19:10:00|11185|11174|11191|11185|11195|11187|11181|11173|887
1669922100000|2022-12-01 19:15:00|11190|11183|11193|11186|11195|11190|11188|11181|1013
1669922400000|2022-12-01 19:20:00|11192|11187|11189|11184|11192|11188|11183|11177|1306
1669922700000|2022-12-01 19:25:00|11188|11183|11195|11188|11203|11193|11188|11179|100
1669923000000|2022-12-01 19:30:00|11199|11192|11203|11195|11209|11201|11188|11176|300
1669923300000|2022-12-01 19:35:00|11200|11196|11205|11199|11209|11204|11198|11192|301
1669923600000|2022-12-01 19:40:00|11204|11198|11197|11192|11207|11203|11197|11192|379
1669923900000|2022-12-01 19:45:00|11195|11184|11213|11208|11215|11208|11195|11184|100
1669924200000|2022-12-01 19:50:00|11215|11209|11220|11213|11226|11220|11210|11204|641
1669924500000|2022-12-01 19:55:00|11219|11214|11209|11202|11222|11218|11207|11199|700
1669924800000|2022-12-01 20:00:00|11210|11205|11217|11213|11224|11218|11210|11202|778
1669925100000|2022-12-01 20:05:00|11218|11215|11220|11214|11226|11219|11217|11212|411
1669925400000|2022-12-01 20:10:00|11218|11213|11207|11202|11218|11214|11206|11198|516
1669925700000|2022-12-01 20:15:00|11208|11203|11200|11198|11214|11208|11197|11191|0
1669926000000|2022-12-01 20:20:00|11205|11194|11210|11204|11210|11204|11198|11194|378
1669926300000|2022-12-01 20:25:00|11213|11205|11207|11201|11213|11207|11202|11197|500
1669926600000|2022-12-01 20:30:00|11204|11200|11216|11212|11217|11213|11203|11197|500
1669926900000|2022-12-01 20:35:00|11215|11210|11228|11224|11232|11224|11215|11209|1081
1669927200000|2022-12-01 20:40:00|11232|11223|11233|11231|11238|11231|11218|11209|1668
1669927500000|2022-12-01 20:45:00|11232|11230|11223|11219|11232|11232|11218|11213|2186
1669927800000|2022-12-01 20:50:00|11224|11220|11220|11216|11234|11231|11219|11216|1946
1669928100000|2022-12-01 20:55:00|11219|11215|11205|11201|11220|11216|11203|11201|9548
1669991400000|2022-12-02 14:30:00|11136|11110|11116|11099|11142|11128|11105|11094|12849
1669991700000|2022-12-02 14:35:00|11110|11105|11109|11100|11120|11112|11087|11081|925
1669992000000|2022-12-02 14:40:00|11106|11098|11092|11084|11110|11102|11087|11079|1050
1669992300000|2022-12-02 14:45:00|11091|11083|11081|11076|11107|11100|11079|11071|725
1669992600000|2022-12-02 14:50:00|11083|11075|11077|11072|11091|11084|11063|11055|673
1669992900000|2022-12-02 14:55:00|11078|11067|11112|11106|11116|11107|11075|11067|300
1669993200000|2022-12-02 15:00:00|11111|11100|11104|11096|11134|11126|11102|11094|1003
1669993500000|2022-12-02 15:05:00|11105|11099|11115|11110|11121|11113|11089|11083|1206
1669993800000|2022-12-02 15:10:00|11113|11108|11169|11141|11169|11151|11113|11108|930
1669994100000|2022-12-02 15:15:00|11149|11140|11132|11123|11169|11147|11129|11121|940
1669994400000|2022-12-02 15:20:00|11130|11122|11127|11122|11138|11131|11120|11113|403
1669994700000|2022-12-02 15:25:00|11126|11120|11118|11113|11131|11125|11105|11101|1095
1669995000000|2022-12-02 15:30:00|11124|11114|11155|11148|11158|11150|11107|11100|100
1669995300000|2022-12-02 15:35:00|11152|11146|11135|11130|11152|11146|11133|11126|400
1669995600000|2022-12-02 15:40:00|11136|11131|11147|11141|11148|11142|11127|11121|200
1669995900000|2022-12-02 15:45:00|11143|11140|11150|11143|11152|11145|11137|11133|400
1669996200000|2022-12-02 15:50:00|11149|11144|11144|11141|11159|11152|11138|11131|300
1669996500000|2022-12-02 15:55:00|11143|11140|11128|11122|11146|11140|11126|11119|445
1669996800000|2022-12-02 16:00:00|11129|11124|11126|11121|11136|11130|11111|11105|128
1669997100000|2022-12-02 16:05:00|11125|11120|11122|11113|11130|11124|11112|11105|824
1669997400000|2022-12-02 16:10:00|11121|11117|11132|11126|11137|11129|11113|11108|100
1669997700000|2022-12-02 16:15:00|11134|11125|11121|11117|11134|11128|11119|11113|100
1669998000000|2022-12-02 16:20:00|11124|11116|11138|11132|11138|11132|11121|11116|0
1669998300000|2022-12-02 16:25:00|11137|11129|11145|11140|11152|11144|11132|11128|305
1669998600000|2022-12-02 16:30:00|11148|11141|11169|11167|11178|11172|11147|11134|9347
1669998900000|2022-12-02 16:35:00|11172|11169|11171|11165|11185|11174|11161|11156|2078
1669999200000|2022-12-02 16:40:00|11168|11163|11184|11174|11188|11180|11168|11163|1685
1669999500000|2022-12-02 16:45:00|11181|11180|11192|11178|11199|11188|11181|11175|100
1669999800000|2022-12-02 16:50:00|11191|11179|11181|11169|11191|11179|11177|11167|334
1670000100000|2022-12-02 16:55:00|11180|11170|11185|11179|11197|11183|11177|11170|643
1670000400000|2022-12-02 17:00:00|11184|11175|11194|11183|11199|11190|11181|11167|299
1670000700000|2022-12-02 17:05:00|11193|11180|11194|11188|11200|11192|11187|11174|100
1670001000000|2022-12-02 17:10:00|11195|11184|11219|11206|11219|11207|11195|11184|100
1670001300000|2022-12-02 17:15:00|11216|11207|11211|11206|11219|11213|11210|11199|900
1670001600000|2022-12-02 17:20:00|11210|11207|11212|11204|11215|11209|11207|11195|500
1670001900000|2022-12-02 17:25:00|11211|11206|11196|11192|11212|11206|11196|11189|301
1670002200000|2022-12-02 17:30:00|11197|11191|11202|11196|11208|11199|11196|11185|351
1670002500000|2022-12-02 17:35:00|11203|11198|11190|11181|11205|11200|11190|11181|301
1670002800000|2022-12-02 17:40:00|11189|11182|11194|11191|11204|11193|11188|11181|303
1670003100000|2022-12-02 17:45:00|11199|11193|11196|11190|11204|11194|11196|11188|0
1670003400000|2022-12-02 17:50:00|11194|11189|11188|11182|11198|11190|11188|11182|299
1670003700000|2022-12-02 17:55:00|11187|11183|11191|11185|11196|11192|11183|11178|722
1670004000000|2022-12-02 18:00:00|11192|11186|11192|11186|11208|11197|11186|11184|750
1670004300000|2022-12-02 18:05:00|11190|11184|11188|11183|11194|11188|11188|11183|208
1670004600000|2022-12-02 18:10:00|11187|11181|11192|11187|11194|11189|11181|11176|400
1670004900000|2022-12-02 18:15:00|11191|11184|11193|11187|11202|11195|11189|11184|793
1670005200000|2022-12-02 18:20:00|11192|11188|11192|11186|11201|11192|11190|11185|475
1670005500000|2022-12-02 18:25:00|11190|11184|11195|11190|11195|11190|11186|11180|0
1670005800000|2022-12-02 18:30:00|11198|11189|11192|11186|11198|11192|11192|11186|300
1670006100000|2022-12-02 18:35:00|11191|11184|11185|11180|11191|11186|11182|11177|100
1670006400000|2022-12-02 18:40:00|11186|11182|11193|11188|11197|11191|11185|11180|751
1670006700000|2022-12-02 18:45:00|11194|11189|11196|11192|11200|11195|11192|11187|954
1670007000000|2022-12-02 18:50:00|11197|11193|11196|11191|11200|11193|11194|11188|0
1670007300000|2022-12-02 18:55:00|11199|11190|11182|11178|11199|11191|11181|11176|870
1670007600000|2022-12-02 19:00:00|11181|11176|11188|11183|11191|11185|11181|11175|200
1670007900000|2022-12-02 19:05:00|11187|11182|11176|11171|11191|11182|11176|11170|0
1670008200000|2022-12-02 19:10:00|11180|11173|11178|11173|11181|11173|11171|11166|100
1670008500000|2022-12-02 19:15:00|11181|11174|11188|11182|11190|11183|11178|11174|200
1670008800000|2022-12-02 19:20:00|11189|11181|11190|11184|11195|11188|11181|11175|301
1670009100000|2022-12-02 19:25:00|11191|11186|11191|11186|11197|11191|11188|11182|400
1670009400000|2022-12-02 19:30:00|11190|11185|11196|11191|11196|11191|11186|11180|201
1670009700000|2022-12-02 19:35:00|11194|11189|11198|11191|11200|11193|11189|11184|500
1670010000000|2022-12-02 19:40:00|11197|11190|11194|11189|11200|11192|11194|11188|300
1670010300000|2022-12-02 19:45:00|11199|11188|11208|11203|11210|11205|11189|11184|200
1670010600000|2022-12-02 19:50:00|11209|11202|11214|11211|11216|11212|11207|11201|400
1670010900000|2022-12-02 19:55:00|11215|11212|11227|11222|11231|11225|11215|11212|500
1670011200000|2022-12-02 20:00:00|11229|11225|11234|11229|11235|11232|11223|11218|600
1670011500000|2022-12-02 20:05:00|11233|11230|11237|11233|11238|11235|11227|11221|400
1670011800000|2022-12-02 20:10:00|11238|11234|11241|11238|11242|11240|11231|11225|685
1670012100000|2022-12-02 20:15:00|11240|11237|11246|11241|11252|11247|11236|11231|1695
1670012400000|2022-12-02 20:20:00|11245|11243|11242|11236|11250|11248|11239|11234|3223
1670012700000|2022-12-02 20:25:00|11239|11237|11244|11240|11248|11242|11235|11231|849
1670013000000|2022-12-02 20:30:00|11245|11241|11229|11225|11248|11244|11229|11225|600
1670013300000|2022-12-02 20:35:00|11227|11224|11222|11219|11229|11226|11216|11211|604
1670013600000|2022-12-02 20:40:00|11224|11218|11225|11221|11232|11227|11217|11213|1301
1670013900000|2022-12-02 20:45:00|11223|11220|11211|11209|11226|11222|11209|11206|2000
1670014200000|2022-12-02 20:50:00|11212|11210|11219|11216|11227|11225|11209|11206|4683
1670014500000|2022-12-02 20:55:00|11221|11218|11205|11203|11232|11230|11204|11200|40419
1670250600000|2022-12-05 14:30:00|11075|11050|11090|11084|11099|11087|11068|11048|2077
1670250900000|2022-12-05 14:35:00|11089|11085|11102|11095|11108|11098|11089|11085|3024
1670251200000|2022-12-05 14:40:00|11101|11092|11133|11097|11133|11121|11097|11092|690
1670251500000|2022-12-05 14:45:00|11120|11107|11106|11097|11120|11110|11095|11087|200
1670251800000|2022-12-05 14:50:00|11105|11096|11102|11095|11110|11103|11098|11089|200
1670252100000|2022-12-05 14:55:00|11103|11094|11097|11068|11105|11096|11092|11068|0
1670252400000|2022-12-05 15:00:00|11105|11014|11055|11046|11105|11052|11026|11014|3363
1670252700000|2022-12-05 15:05:00|11053|11045|11050|11043|11070|11063|11042|11035|500
1670253000000|2022-12-05 15:10:00|11052|11041|11050|11045|11073|11066|11043|11036|277
1670253300000|2022-12-05 15:15:00|11052|11041|11068|11062|11070|11064|11047|11041|1333
1670253600000|2022-12-05 15:20:00|11067|11066|11079|11071|11083|11076|11062|11056|200
1670253900000|2022-12-05 15:25:00|11080|11072|11069|11062|11092|11086|11063|11057|659
1670254200000|2022-12-05 15:30:00|11067|11063|11079|11071|11080|11073|11054|11047|1000
1670254500000|2022-12-05 15:35:00|11078|11070|11090|11086|11097|11090|11074|11067|625
1670254800000|2022-12-05 15:40:00|11094|11087|11108|11100|11116|11109|11093|11084|0
1670255100000|2022-12-05 15:45:00|11110|11102|11105|11099|11115|11109|11097|11089|300
1670255400000|2022-12-05 15:50:00|11107|11100|11089|11081|11109|11103|11088|11081|125
1670255700000|2022-12-05 15:55:00|11090|11082|11099|11092|11102|11095|11085|11078|775
1670256000000|2022-12-05 16:00:00|11102|11093|11109|11101|11113|11106|11096|11090|500
1670256300000|2022-12-05 16:05:00|11108|11102|11116|11109|11117|11111|11097|11091|1400
1670256600000|2022-12-05 16:10:00|11118|11111|11110|11104|11128|11120|11110|11103|400
1670256900000|2022-12-05 16:15:00|11113|11106|11086|11080|11116|11109|11082|11076|400
1670257200000|2022-12-05 16:20:00|11088|11079|11079|11071|11091|11083|11077|11070|300
1670257500000|2022-12-05 16:25:00|11078|11070|11085|11080|11086|11080|11070|11063|1000
1670257800000|2022-12-05 16:30:00|11084|11073|11056|11049|11084|11074|11054|11048|800
1670258100000|2022-12-05 16:35:00|11059|11050|11055|11045|11062|11054|11051|11039|276
1670258400000|2022-12-05 16:40:00|11061|11050|11059|11052|11071|11064|11056|11045|2449
1670258700000|2022-12-05 16:45:00|11063|11054|11062|11055|11063|11055|11055|11046|687
1670259000000|2022-12-05 16:50:00|11060|11054|11056|11047|11066|11058|11055|11046|507
1670259300000|2022-12-05 16:55:00|11054|11045|11036|11030|11060|11050|11032|11025|2046
1670259600000|2022-12-05 17:00:00|11039|11029|11041|11028|11043|11034|11032|11023|275
1670259900000|2022-12-05 17:05:00|11039|11030|11035|11028|11044|11035|11035|11028|0
1670260200000|2022-12-05 17:10:00|11030|11024|11038|11030|11038|11030|11026|11021|500
1670260500000|2022-12-05 17:15:00|11037|11025|11043|11035|11050|11039|11037|11024|400
1670260800000|2022-12-05 17:20:00|11040|11030|11047|11041|11052|11046|11038|11030|321
1670261100000|2022-12-05 17:25:00|11050|11043|11045|11039|11053|11047|11044|11034|1012
1670261400000|2022-12-05 17:30:00|11044|11037|11036|11030|11047|11039|11028|11022|600
1670261700000|2022-12-05 17:35:00|11040|11031|11040|11031|11051|11043|11036|11029|1089
1670262000000|2022-12-05 17:40:00|11036|11028|11028|11022|11036|11030|11026|11019|584
1670262300000|2022-12-05 17:45:00|11032|11023|11027|11021|11040|11029|11025|11018|946
1670262600000|2022-12-05 17:50:00|11025|11022|11021|11015|11027|11022|11014|11008|884
1670262900000|2022-12-05 17:55:00|11022|11016|11024|11020|11029|11021|11016|11009|1592
1670263200000|2022-12-05 18:00:00|11029|11015|11024|11016|11029|11022|11019|11013|100
1670263500000|2022-12-05 18:05:00|11023|11017|11031|11025|11032|11026|11023|11017|0
1670263800000|2022-12-05 18:10:00|11034|11024|11037|11030|11037|11031|11029|11024|711
1670264100000|2022-12-05 18:15:00|11034|11031|11035|11031|11040|11032|11034|11030|0
1670264400000|2022-12-05 18:20:00|11034|11030|11024|11018|11034|11030|11024|11018|300
1670264700000|2022-12-05 18:25:00|11027|11019|11030|11024|11032|11026|11024|11018|100
1670265000000|2022-12-05 18:30:00|11029|11025|11036|11029|11038|11031|11029|11025|0
1670265300000|2022-12-05 18:35:00|11033|11026|11039|11027|11040|11033|11030|11026|200
1670265600000|2022-12-05 18:40:00|11041|11032|11028|11022|11041|11036|11026|11020|100
1670265900000|2022-12-05 18:45:00|11029|11023|11025|11019|11030|11024|11025|11018|0
1670266200000|2022-12-05 18:50:00|11024|11018|11021|11016|11025|11020|11014|11007|1133
1670266500000|2022-12-05 18:55:00|11020|11013|11000|10995|11020|11016|11000|10994|850
1670266800000|2022-12-05 19:00:00|11002|10994|11004|10998|11011|11003|10999|10993|500
1670267100000|2022-12-05 19:05:00|11007|10999|11007|11002|11013|11004|11005|10998|300
1670267400000|2022-12-05 19:10:00|11011|11003|11023|11018|11029|11021|11010|10998|200
1670267700000|2022-12-05 19:15:00|11022|11015|11022|11016|11026|11019|11016|11006|700
1670268000000|2022-12-05 19:20:00|11021|11015|11017|11012|11023|11015|11011|11003|904
1670268300000|2022-12-05 19:25:00|11016|11011|11014|11010|11022|11017|11008|10998|1091
1670268600000|2022-12-05 19:30:00|11013|11005|10999|10994|11015|11008|10999|10992|654
1670268900000|2022-12-05 19:35:00|11001|10995|11004|10999|11009|11003|10999|10994|400
1670269200000|2022-12-05 19:40:00|11006|10997|11007|11002|11009|11003|10999|10993|700
1670269500000|2022-12-05 19:45:00|11009|11003|11005|11000|11009|11003|10997|10991|314
1670269800000|2022-12-05 19:50:00|11006|10999|11014|11010|11018|11012|11006|10999|825
1670270100000|2022-12-05 19:55:00|11016|11011|11014|11009|11017|11012|11007|11001|700
1670270400000|2022-12-05 20:00:00|11013|11010|11016|11011|11018|11013|11008|11002|223
1670270700000|2022-12-05 20:05:00|11015|11010|11014|11010|11015|11010|11002|10996|1289
1670271000000|2022-12-05 20:10:00|11016|11004|11015|11010|11016|11012|11005|11000|201
1670271300000|2022-12-05 20:15:00|11013|11012|11006|10998|11016|11012|11003|10998|615
1670271600000|2022-12-05 20:20:00|11004|10999|11005|11001|11012|11008|11004|10998|100
1670271900000|2022-12-05 20:25:00|11004|11000|11005|11001|11012|11004|10998|10993|200
1670272200000|2022-12-05 20:30:00|11006|10999|11018|11013|11023|11013|11003|10999|200
1670272500000|2022-12-05 20:35:00|11017|11014|11013|11008|11036|11024|11013|11008|800
1670272800000|2022-12-05 20:40:00|11012|11007|11023|11019|11027|11021|11009|11005|900
1670273100000|2022-12-05 20:45:00|11022|11018|11032|11027|11032|11028|11014|11010|2115
1670273400000|2022-12-05 20:50:00|11033|11026|11033|11031|11041|11038|11027|11022|4024
1670273700000|2022-12-05 20:55:00|11032|11032|11037|11026|11044|11036|11026|11024|15256
1670337000000|2022-12-06 14:30:00|10943|10929|10945|10924|10956|10936|10931|10911|6094
1670337300000|2022-12-06 14:35:00|10931|10915|10932|10923|10945|10936|10922|10914|986
1670337600000|2022-12-06 14:40:00|10931|10926|10891|10881|10936|10926|10891|10881|2398
1670337900000|2022-12-06 14:45:00|10890|10880|10915|10906|10917|10909|10864|10856|101
1670338200000|2022-12-06 14:50:00|10914|10905|10879|10876|10914|10905|10879|10875|300
1670338500000|2022-12-06 14:55:00|10884|10878|10878|10870|10896|10887|10872|10864|1400
1670338800000|2022-12-06 15:00:00|10879|10871|10842|10834|10887|10879|10837|10830|2040
1670339100000|2022-12-06 15:05:00|10841|10835|10819|10812|10855|10839|10806|10799|1100
1670339400000|2022-12-06 15:10:00|10820|10813|10817|10812|10823|10816|10792|10787|600
1670339700000|2022-12-06 15:15:00|10818|10811|10838|10833|10838|10833|10802|10796|1210
1670340000000|2022-12-06 15:20:00|10841|10832|10838|10834|10848|10843|10831|10824|622
1670340300000|2022-12-06 15:25:00|10844|10835|10832|10826|10848|10842|10829|10822|595
1670340600000|2022-12-06 15:30:00|10833|10825|10827|10822|10840|10834|10827|10822|499
1670340900000|2022-12-06 15:35:00|10826|10820|10801|10797|10826|10820|10799|10793|1300
1670341200000|2022-12-06 15:40:00|10803|10798|10828|10822|10829|10822|10792|10787|300
1670341500000|2022-12-06 15:45:00|10829|10820|10823|10817|10833|10827|10816|10810|200
1670341800000|2022-12-06 15:50:00|10824|10816|10819|10814|10833|10828|10816|10811|600
1670342100000|2022-12-06 15:55:00|10818|10812|10810|10809|10828|10823|10810|10809|2252
1670342400000|2022-12-06 16:00:00|10811|10810|10824|10818|10833|10827|10810|10809|1362
1670342700000|2022-12-06 16:05:00|10827|10817|10836|10831|10845|10841|10825|10817|600
1670343000000|2022-12-06 16:10:00|10839|10834|10856|10849|10868|10863|10839|10834|650
1670343300000|2022-12-06 16:15:00|10853|10844|10836|10829|10853|10848|10832|10826|800
1670343600000|2022-12-06 16:20:00|10838|10832|10851|10844|10855|10851|10837|10829|200
1670343900000|2022-12-06 16:25:00|10850|10842|10844|10837|10852|10843|10833|10826|751
1670344200000|2022-12-06 16:30:00|10847|10836|10862|10853|10866|10858|10844|10833|1569
1670344500000|2022-12-06 16:35:00|10858|10854|10830|10823|10866|10855|10830|10822|364
1670344800000|2022-12-06 16:40:00|10836|10824|10839|10833|10839|10833|10827|10820|1163
1670345100000|2022-12-06 16:45:00|10838|10831|10844|10836|10844|10836|10830|10823|568
1670345400000|2022-12-06 16:50:00|10845|10837|10831|10827|10848|10840|10827|10820|500
1670345700000|2022-12-06 16:55:00|10834|10828|10824|10819|10844|10834|10824|10811|534
1670346000000|2022-12-06 17:00:00|10825|10820|10830|10824|10832|10825|10822|10816|300
1670346300000|2022-12-06 17:05:00|10828|10823|10823|10818|10835|10828|10823|10815|893
1670346600000|2022-12-06 17:10:00|10826|10819|10819|10813|10827|10820|10817|10810|800
1670346900000|2022-12-06 17:15:00|10818|10814|10788|10779|10818|10814|10776|10771|10826
1670347200000|2022-12-06 17:20:00|10789|10780|10799|10793|10806|10799|10786|10780|1000
1670347500000|2022-12-06 17:25:00|10798|10789|10795|10790|10803|10796|10794|10785|410
1670347800000|2022-12-06 17:30:00|10794|10788|10808|10802|10810|10802|10793|10784|1017
1670348100000|2022-12-06 17:35:00|10810|10799|10809|10803|10813|10803|10797|10789|1117
1670348400000|2022-12-06 17:40:00|10808|10804|10801|10796|10812|10804|10801|10796|1372
1670348700000|2022-12-06 17:45:00|10807|10797|10815|10810|10815|10810|10801|10797|308
1670349000000|2022-12-06 17:50:00|10814|10809|10809|10806|10815|10811|10801|10797|320
1670349300000|2022-12-06 17:55:00|10810|10802|10808|10801|10811|10806|10803|10798|1115
1670349600000|2022-12-06 18:00:00|10807|10798|10802|10796|10807|10800|10796|10785|799
1670349900000|2022-12-06 18:05:00|10801|10795|10787|10779|10805|10801|10787|10779|576
1670350200000|2022-12-06 18:10:00|10790|10781|10781|10777|10790|10781|10777|10772|300
1670350500000|2022-12-06 18:15:00|10780|10773|10784|10769|10790|10783|10780|10769|618
1670350800000|2022-12-06 18:20:00|10783|10777|10774|10769|10786|10779|10773|10768|715
1670351100000|2022-12-06 18:25:00|10773|10770|10769|10764|10774|10770|10766|10761|425
1670351400000|2022-12-06 18:30:00|10770|10763|10776|10772|10778|10772|10764|10760|301
1670351700000|2022-12-06 18:35:00|10777|10773|10782|10779|10784|10780|10775|10771|1078
1670352000000|2022-12-06 18:40:00|10783|10780|10792|10785|10794|10790|10783|10778|613
1670352300000|2022-12-06 18:45:00|10789|10786|10793|10789|10800|10795|10789|10784|500
1670352600000|2022-12-06 18:50:00|10792|10787|10786|10781|10796|10791|10786|10781|1027
1670352900000|2022-12-06 18:55:00|10788|10780|10789|10784|10793|10787|10784|10780|500
1670353200000|2022-12-06 19:00:00|10788|10785|10784|10780|10793|10787|10780|10774|700
1670353500000|2022-12-06 19:05:00|10786|10779|10773|10768|10786|10780|10773|10765|1198
1670353800000|2022-12-06 19:10:00|10771|10767|10768|10764|10771|10767|10761|10755|500
1670354100000|2022-12-06 19:15:00|10767|10762|10766|10761|10773|10767|10760|10754|869
1670354400000|2022-12-06 19:20:00|10765|10762|10754|10750|10767|10762|10749|10744|5624
1670354700000|2022-12-06 19:25:00|10753|10749|10743|10737|10754|10749|10737|10731|1319
1670355000000|2022-12-06 19:30:00|10746|10740|10738|10731|10751|10745|10735|10728|2000
1670355300000|2022-12-06 19:35:00|10736|10729|10738|10733|10740|10734|10729|10723|1120
1670355600000|2022-12-06 19:40:00|10739|10730|10750|10746|10753|10747|10739|10730|451
1670355900000|2022-12-06 19:45:00|10749|10742|10755|10750|10757|10752|10746|10740|503
1670356200000|2022-12-06 19:50:00|10754|10748|10755|10749|10760|10754|10747|10742|807
1670356500000|2022-12-06 19:55:00|10754|10750|10751|10746|10756|10752|10749|10742|500
1670356800000|2022-12-06 20:00:00|10752|10747|10760|10755|10769|10764|10752|10747|1690
1670357100000|2022-12-06 20:05:00|10759|10754|10748|10743|10765|10760|10748|10743|500
1670357400000|2022-12-06 20:10:00|10746|10742|10751|10747|10752|10748|10743|10739|1360
1670357700000|2022-12-06 20:15:00|10752|10748|10744|10737|10757|10751|10741|10736|960
1670358000000|2022-12-06 20:20:00|10743|10736|10758|10754|10760|10757|10743|10735|205
1670358300000|2022-12-06 20:25:00|10759|10753|10761|10757|10764|10757|10751|10746|1600
1670358600000|2022-12-06 20:30:00|10762|10758|10768|10763|10778|10773|10760|10756|3277
1670358900000|2022-12-06 20:35:00|10767|10765|10776|10772|10777|10773|10763|10758|2440
1670359200000|2022-12-06 20:40:00|10777|10773|10780|10777|10792|10787|10768|10764|2109
1670359500000|2022-12-06 20:45:00|10781|10778|10789|10783|10798|10794|10780|10776|2830
1670359800000|2022-12-06 20:50:00|10790|10782|10786|10784|10795|10792|10782|10778|4839
1670360100000|2022-12-06 20:55:00|10788|10785|10782|10776|10793|10791|10780|10776|12040
1670423400000|2022-12-07 14:30:00|10768|10760|10770|10756|10780|10760|10744|10739|14166
1670423700000|2022-12-07 14:35:00|10777|10758|10781|10773|10795|10779|10768|10758|913
1670424000000|2022-12-07 14:40:00|10783|10771|10759|10750|10784|10775|10751|10742|1876
1670424300000|2022-12-07 14:45:00|10757|10749|10735|10726|10766|10757|10729|10721|0
1670424600000|2022-12-07 14:50:00|10733|10724|10732|10723|10742|10733|10712|10706|200
1670424900000|2022-12-07 14:55:00|10733|10725|10736|10719|10736|10728|10724|10715|1236
1670425200000|2022-12-07 15:00:00|10728|10711|10758|10750|10758|10752|10713|10701|2066
1670425500000|2022-12-07 15:05:00|10759|10748|10751|10743|10769|10760|10748|10740|2529
1670425800000|2022-12-07 15:10:00|10752|10744|10758|10750|10764|10755|10673|10665|6037
1670426100000|2022-12-07 15:15:00|10759|10751|10769|10762|10778|10769|10747|10739|1430
1670426400000|2022-12-07 15:20:00|10770|10761|10763|10754|10777|10769|10753|10746|1000
1670426700000|2022-12-07 15:25:00|10765|10756|10780|10774|10780|10774|10747|10740|1080
1670427000000|2022-12-07 15:30:00|10781|10771|10757|10751|10783|10776|10756|10751|700
1670427300000|2022-12-07 15:35:00|10759|10752|10734|10728|10764|10759|10734|10728|803
1670427600000|2022-12-07 15:40:00|10737|10727|10755|10748|10756|10749|10735|10727|842
1670427900000|2022-12-07 15:45:00|10756|10747|10771|10764|10771|10766|10744|10738|1675
1670428200000|2022-12-07 15:50:00|10770|10763|10784|10780|10790|10785|10768|10762|1691
1670428500000|2022-12-07 15:55:00|10783|10778|10792|10788|10797|10792|10783|10778|1403
1670428800000|2022-12-07 16:00:00|10793|10790|10807|10800|10809|10803|10793|10790|2916
1670429100000|2022-12-07 16:05:00|10808|10801|10792|10787|10811|10805|10790|10783|836
1670429400000|2022-12-07 16:10:00|10795|10788|10774|10769|10797|10791|10773|10766|900
1670429700000|2022-12-07 16:15:00|10775|10770|10763|10757|10778|10774|10763|10757|1702
1670430000000|2022-12-07 16:20:00|10762|10758|10738|10731|10766|10759|10737|10731|100
1670430300000|2022-12-07 16:25:00|10737|10730|10746|10741|10751|10747|10727|10722|7332
1670430600000|2022-12-07 16:30:00|10744|10737|10742|10741|10755|10753|10727|10711|25845
1670430900000|2022-12-07 16:35:00|10743|10736|10741|10730|10751|10740|10737|10729|2137
1670431200000|2022-12-07 16:40:00|10740|10731|10755|10740|10755|10740|10739|10727|1286
1670431500000|2022-12-07 16:45:00|10754|10738|10760|10743|10763|10751|10751|10737|200
1670431800000|2022-12-07 16:50:00|10759|10739|10763|10743|10766|10753|10746|10735|100
1670432100000|2022-12-07 16:55:00|10757|10741|10768|10756|10771|10761|10756|10741|887
1670432400000|2022-12-07 17:00:00|10770|10755|10747|10742|10771|10761|10747|10741|3259
1670432700000|2022-12-07 17:05:00|10743|10740|10749|10743|10750|10743|10739|10735|1429
1670433000000|2022-12-07 17:10:00|10747|10742|10749|10741|10760|10752|10739|10732|700
1670433300000|2022-12-07 17:15:00|10750|10742|10755|10751|10760|10755|10750|10742|471
1670433600000|2022-12-07 17:20:00|10765|10752|10754|10748|10770|10761|10752|10748|302
1670433900000|2022-12-07 17:25:00|10755|10751|10749|10745|10768|10759|10746|10742|802
1670434200000|2022-12-07 17:30:00|10750|10746|10746|10739|10757|10749|10746|10738|549
1670434500000|2022-12-07 17:35:00|10748|10740|10759|10749|10762|10751|10745|10738|300
1670434800000|2022-12-07 17:40:00|10760|10748|10766|10760|10774|10766|10756|10747|300
1670435100000|2022-12-07 17:45:00|10767|10759|10778|10763|10785|10774|10763|10759|123
1670435400000|2022-12-07 17:50:00|10779|10768|10783|10770|10784|10775|10768|10764|409
1670435700000|2022-12-07 17:55:00|10782|10772|10774|10770|10785|10776|10772|10767|200
1670436000000|2022-12-07 18:00:00|10775|10771|10774|10771|10785|10777|10774|10768|715
1670436300000|2022-12-07 18:05:00|10775|10767|10788|10782|10790|10785|10768|10763|300
1670436600000|2022-12-07 18:10:00|10790|10780|10801|10796|10803|10798|10785|10780|300
1670436900000|2022-12-07 18:15:00|10802|10795|10807|10801|10811|10806|10797|10791|207
1670437200000|2022-12-07 18:20:00|10806|10798|10806|10802|10808|10804|10798|10794|820
1670437500000|2022-12-07 18:25:00|10805|10800|10803|10799|10808|10804|10797|10791|715
1670437800000|2022-12-07 18:30:00|10801|10797|10797|10792|10808|10803|10793|10787|662
1670438100000|2022-12-07 18:35:00|10796|10793|10795|10786|10806|10797|10789|10783|1000
1670438400000|2022-12-07 18:40:00|10790|10785|10796|10792|10802|10793|10790|10784|200
1670438700000|2022-12-07 18:45:00|10795|10790|10801|10793|10801|10794|10794|10786|709
1670439000000|2022-12-07 18:50:00|10799|10791|10791|10784|10799|10792|10785|10776|300
1670439300000|2022-12-07 18:55:00|10792|10783|10785|10779|10793|10785|10780|10770|300
1670439600000|2022-12-07 19:00:00|10784|10778|10776|10765|10794|10780|10766|10756|200
1670439900000|2022-12-07 19:05:00|10778|10764|10774|10767|10778|10773|10773|10763|400
1670440200000|2022-12-07 19:10:00|10773|10766|10788|10778|10788|10783|10770|10763|300
1670440500000|2022-12-07 19:15:00|10784|10777|10780|10775|10794|10782|10778|10772|500
1670440800000|2022-12-07 19:20:00|10781|10774|10776|10769|10788|10780|10772|10766|200
1670441100000|2022-12-07 19:25:00|10777|10770|10785|10779|10790|10784|10777|10769|0
1670441400000|2022-12-07 19:30:00|10784|10778|10790|10780|10790|10784|10777|10772|502
1670441700000|2022-12-07 19:35:00|10785|10779|10799|10789|10803|10800|10785|10778|636
1670442000000|2022-12-07 19:40:00|10796|10790|10792|10787|10806|10792|10785|10779|300
1670442300000|2022-12-07 19:45:00|10794|10786|10792|10782|10800|10790|10786|10780|0
1670442600000|2022-12-07 19:50:00|10793|10781|10782|10777|10795|10787|10782|10777|154
1670442900000|2022-12-07 19:55:00|10784|10778|10783|10776|10788|10782|10780|10774|1029
1670443200000|2022-12-07 20:00:00|10785|10777|10796|10790|10798|10790|10785|10777|573
1670443500000|2022-12-07 20:05:00|10795|10789|10777|10772|10802|10792|10773|10768|920
1670443800000|2022-12-07 20:10:00|10779|10771|10778|10773|10781|10775|10772|10766|200
1670444100000|2022-12-07 20:15:00|10779|10771|10777|10772|10789|10785|10773|10768|1094
1670444400000|2022-12-07 20:20:00|10775|10771|10775|10770|10780|10775|10766|10761|300
1670444700000|2022-12-07 20:25:00|10776|10771|10780|10775|10785|10778|10773|10768|500
1670445000000|2022-12-07 20:30:00|10785|10774|10787|10783|10798|10790|10780|10774|600
1670445300000|2022-12-07 20:35:00|10788|10784|10790|10783|10791|10786|10782|10777|250
1670445600000|2022-12-07 20:40:00|10789|10781|10782|10776|10793|10786|10780|10775|502
1670445900000|2022-12-07 20:45:00|10781|10777|10788|10786|10791|10787|10780|10776|1500
1670446200000|2022-12-07 20:50:00|10787|10785|10792|10789|10793|10791|10786|10782|2692
1670446500000|2022-12-07 20:55:00|10791|10788|10786|10785|10794|10791|10782|10779|10440
1670509800000|2022-12-08 14:30:00|10723|10712|10693|10676|10732|10723|10691|10676|6030
1670510100000|2022-12-08 14:35:00|10691|10677|10678|10671|10691|10680|10662|10654|2508
1670510400000|2022-12-08 14:40:00|10679|10672|10667|10660|10692|10681|10667|10658|300
1670510700000|2022-12-08 14:45:00|10666|10656|10692|10689|10700|10693|10660|10643|600
1670511000000|2022-12-08 14:50:00|10697|10688|10724|10720|10728|10720|10697|10687|602
1670511300000|2022-12-08 14:55:00|10725|10719|10760|10752|10762|10755|10720|10712|2362
1670511600000|2022-12-08 15:00:00|10758|10753|10772|10768|10772|10768|10756|10748|1222
1670511900000|2022-12-08 15:05:00|10775|10770|10792|10785|10802|10796|10774|10770|100
1670512200000|2022-12-08 15:10:00|10793|10786|10794|10789|10804|10798|10789|10780|1406
1670512500000|2022-12-08 15:15:00|10795|10790|10782|10776|10802|10797|10778|10771|871
1670512800000|2022-12-08 15:20:00|10780|10777|10791|10784|10802|10796|10780|10776|1460
1670513100000|2022-12-08 15:25:00|10790|10783|10809|10802|10819|10810|10790|10783|860
1670513400000|2022-12-08 15:30:00|10810|10805|10832|10828|10834|10829|10793|10786|100
1670513700000|2022-12-08 15:35:00|10836|10827|10818|10809|10838|10832|10816|10809|1463
1670514000000|2022-12-08 15:40:00|10815|10808|10810|10804|10818|10810|10799|10792|300
1670514300000|2022-12-08 15:45:00|10806|10799|10803|10795|10810|10803|10798|10790|0
1670514600000|2022-12-08 15:50:00|10806|10796|10803|10797|10812|10805|10798|10792|132
1670514900000|2022-12-08 15:55:00|10807|10796|10804|10799|10811|10805|10796|10790|300
1670515200000|2022-12-08 16:00:00|10803|10797|10794|10789|10814|10807|10793|10786|2264
1670515500000|2022-12-08 16:05:00|10795|10791|10778|10772|10799|10792|10777|10772|1782
1670515800000|2022-12-08 16:10:00|10780|10774|10790|10784|10797|10790|10778|10774|100
1670516100000|2022-12-08 16:15:00|10793|10786|10769|10762|10794|10787|10758|10754|200
1670516400000|2022-12-08 16:20:00|10772|10763|10779|10773|10788|10783|10769|10762|495
1670516700000|2022-12-08 16:25:00|10778|10772|10786|10780|10791|10785|10776|10770|100
1670517000000|2022-12-08 16:30:00|10787|10775|10789|10782|10798|10793|10782|10771|2964
1670517300000|2022-12-08 16:35:00|10791|10786|10802|10793|10802|10796|10786|10777|829
1670517600000|2022-12-08 16:40:00|10808|10791|10792|10783|10808|10794|10792|10780|0
1670517900000|2022-12-08 16:45:00|10791|10781|10801|10789|10802|10789|10791|10780|200
1670518200000|2022-12-08 16:50:00|10802|10787|10796|10788|10802|10793|10795|10780|142
1670518500000|2022-12-08 16:55:00|10797|10787|10800|10790|10803|10793|10796|10780|0
1670518800000|2022-12-08 17:00:00|10799|10785|10779|10773|10803|10790|10779|10773|100
1670519100000|2022-12-08 17:05:00|10781|10772|10793|10782|10793|10783|10779|10770|0
1670519400000|2022-12-08 17:10:00|10794|10781|10799|10785|10800|10789|10792|10779|200
1670519700000|2022-12-08 17:15:00|10796|10783|10803|10788|10803|10794|10794|10781|300
1670520000000|2022-12-08 17:20:00|10801|10783|10797|10785|10801|10790|10791|10778|0
1670520300000|2022-12-08 17:25:00|10798|10783|10785|10780|10798|10783|10785|10769|0
1670520600000|2022-12-08 17:30:00|10789|10779|10789|10779|10790|10783|10783|10772|400
1670520900000|2022-12-08 17:35:00|10785|10776|10785|10773|10792|10784|10783|10773|677
1670521200000|2022-12-08 17:40:00|10783|10772|10790|10775|10794|10784|10783|10772|100
1670521500000|2022-12-08 17:45:00|10784|10776|10788|10775|10790|10776|10780|10765|200
1670521800000|2022-12-08 17:50:00|10790|10774|10797|10783|10797|10785|10789|10774|201
1670522100000|2022-12-08 17:55:00|10799|10784|10799|10789|10804|10793|10789|10783|300
1670522400000|2022-12-08 18:00:00|10802|10788|10803|10790|10804|10792|10797|10786|0
1670522700000|2022-12-08 18:05:00|10797|10786|10803|10793|10809|10794|10797|10786|0
1670523000000|2022-12-08 18:10:00|10801|10786|10796|10787|10802|10788|10796|10785|0
1670523300000|2022-12-08 18:15:00|10799|10788|10805|10800|10809|10800|10796|10787|600
1670523600000|2022-12-08 18:20:00|10804|10798|10804|10791|10810|10799|10799|10788|250
1670523900000|2022-12-08 18:25:00|10809|10792|10818|10804|10819|10812|10805|10792|500
1670524200000|2022-12-08 18:30:00|10820|10808|10820|10816|10833|10822|10820|10808|812
1670524500000|2022-12-08 18:35:00|10826|10815|10822|10812|10826|10815|10821|10808|100
1670524800000|2022-12-08 18:40:00|10827|10815|10833|10826|10835|10830|10827|10815|400
1670525100000|2022-12-08 18:45:00|10835|10825|10831|10818|10836|10827|10830|10816|0
1670525400000|2022-12-08 18:50:00|10828|10819|10823|10809|10835|10819|10817|10809|0
1670525700000|2022-12-08 18:55:00|10818|10808|10822|10813|10824|10814|10813|10806|433
1670526000000|2022-12-08 19:00:00|10824|10812|10797|10785|10827|10812|10797|10785|100
1670526300000|2022-12-08 19:05:00|10798|10786|10792|10781|10800|10787|10778|10769|500
1670526600000|2022-12-08 19:10:00|10791|10777|10794|10781|10794|10785|10781|10774|100
1670526900000|2022-12-08 19:15:00|10795|10779|10795|10788|10803|10793|10791|10778|315
1670527200000|2022-12-08 19:20:00|10799|10789|10799|10792|10806|10799|10793|10788|310
1670527500000|2022-12-08 19:25:00|10801|10789|10797|10785|10802|10797|10793|10781|800
1670527800000|2022-12-08 19:30:00|10795|10783|10804|10793|10806|10794|10783|10774|800
1670528100000|2022-12-08 19:35:00|10802|10794|10804|10793|10804|10795|10793|10781|1015
1670528400000|2022-12-08 19:40:00|10803|10792|10800|10792|10808|10795|10800|10791|100
1670528700000|2022-12-08 19:45:00|10803|10791|10800|10789|10803|10799|10800|10788|100
1670529000000|2022-12-08 19:50:00|10799|10787|10812|10798|10813|10799|10797|10786|100
1670529300000|2022-12-08 19:55:00|10811|10803|10799|10792|10813|10803|10797|10791|200
1670529600000|2022-12-08 20:00:00|10802|10793|10793|10786|10802|10793|10793|10781|600
1670529900000|2022-12-08 20:05:00|10798|10784|10799|10793|10801|10793|10785|10777|1113
1670530200000|2022-12-08 20:10:00|10802|10792|10806|10793|10814|10803|10799|10791|320
1670530500000|2022-12-08 20:15:00|10798|10791|10815|10805|10815|10805|10795|10785|1100
1670530800000|2022-12-08 20:20:00|10811|10804|10815|10807|10817|10813|10807|10799|500
1670531100000|2022-12-08 20:25:00|10816|10812|10809|10805|10825|10815|10809|10802|620
1670531400000|2022-12-08 20:30:00|10810|10806|10806|10800|10822|10814|10804|10798|900
1670531700000|2022-12-08 20:35:00|10804|10798|10793|10786|10806|10798|10790|10786|681
1670532000000|2022-12-08 20:40:00|10791|10787|10792|10787|10799|10790|10788|10784|1113
1670532300000|2022-12-08 20:45:00|10790|10786|10786|10781|10791|10787|10779|10774|2641
1670532600000|2022-12-08 20:50:00|10784|10779|10791|10788|10792|10789|10775|10772|5641
1670532900000|2022-12-08 20:55:00|10790|10786|10784|10782|10795|10791|10783|10781|31533
1670596200000|2022-12-09 14:30:00|10760|10746|10761|10752|10787|10756|10731|10708|5863
1670596500000|2022-12-09 14:35:00|10764|10753|10783|10777|10790|10782|10755|10750|519
1670596800000|2022-12-09 14:40:00|10782|10776|10789|10781|10789|10782|10768|10760|1042
1670597100000|2022-12-09 14:45:00|10787|10780|10773|10765|10797|10792|10768|10761|500
1670597400000|2022-12-09 14:50:00|10771|10763|10758|10750|10778|10770|10753|10747|1223
1670597700000|2022-12-09 14:55:00|10756|10748|10768|10755|10769|10766|10752|10743|500
1670598000000|2022-12-09 15:00:00|10803|10766|10785|10777|10849|10788|10755|10745|1100
1670598300000|2022-12-09 15:05:00|10784|10775|10772|10764|10791|10783|10764|10758|1080
1670598600000|2022-12-09 15:10:00|10771|10766|10765|10757|10784|10777|10748|10742|600
1670598900000|2022-12-09 15:15:00|10768|10760|10756|10747|10772|10765|10747|10739|200
1670599200000|2022-12-09 15:20:00|10755|10748|10743|10737|10759|10753|10739|10733|600
1670599500000|2022-12-09 15:25:00|10745|10739|10754|10751|10754|10751|10743|10737|410
1670599800000|2022-12-09 15:30:00|10755|10750|10768|10761|10783|10777|10755|10749|904
1670600100000|2022-12-09 15:35:00|10770|10760|10794|10788|10794|10788|10764|10755|100
1670600400000|2022-12-09 15:40:00|10795|10790|10793|10786|10804|10798|10783|10777|500
1670600700000|2022-12-09 15:45:00|10791|10787|10775|10769|10792|10787|10775|10769|1630
1670601000000|2022-12-09 15:50:00|10773|10768|10777|10771|10783|10777|10764|10760|740
1670601300000|2022-12-09 15:55:00|10776|10770|10793|10785|10796|10791|10774|10768|633
1670601600000|2022-12-09 16:00:00|10794|10788|10803|10797|10804|10797|10785|10780|300
1670601900000|2022-12-09 16:05:00|10804|10795|10779|10771|10804|10795|10778|10771|600
1670602200000|2022-12-09 16:10:00|10778|10772|10764|10760|10781|10776|10763|10759|700
1670602500000|2022-12-09 16:15:00|10766|10762|10767|10760|10773|10766|10760|10756|1562
1670602800000|2022-12-09 16:20:00|10768|10761|10765|10762|10773|10768|10761|10757|2427
1670603100000|2022-12-09 16:25:00|10767|10761|10761|10755|10768|10764|10749|10746|1108
1670603400000|2022-12-09 16:30:00|10764|10754|10789|10781|10791|10782|10761|10751|4869
1670603700000|2022-12-09 16:35:00|10790|10784|10792|10773|10814|10790|10789|10773|0
1670604000000|2022-12-09 16:40:00|10791|10772|10789|10772|10793|10773|10785|10764|0
1670604300000|2022-12-09 16:45:00|10794|10775|10800|10775|10817|10789|10790|10769|0
1670604600000|2022-12-09 16:50:00|10801|10777|10796|10773|10807|10782|10796|10773|0
1670604900000|2022-12-09 16:55:00|10799|10768|10800|10773|10800|10779|10793|10765|0
1670605200000|2022-12-09 17:00:00|10799|10774|10795|10779|10800|10779|10795|10772|0
1670605500000|2022-12-09 17:05:00|10797||10797||10800||10794||100
1670605800000|2022-12-09 17:10:00|10798|10786|10800|10783|10813|10792|10798|10780|0
1670606100000|2022-12-09 17:15:00|10790|10782|10786|10774|10800|10786|10786|10768|0
1670606400000|2022-12-09 17:20:00|10783|10775|10780|10770|10783|10775|10780|10767|100
1670606700000|2022-12-09 17:25:00|10782|10767|10780|10767|10782|10776|10780|10767|0
1670607000000|2022-12-09 17:30:00|10781|10770|10785|10776|10786|10778|10778|10767|100
1670607300000|2022-12-09 17:35:00|10786|10778|10794|10783|10803|10788|10785|10776|200
1670607600000|2022-12-09 17:40:00|10798|10785|10795|10784|10806|10792|10794|10779|561
1670607900000|2022-12-09 17:45:00|10796|10787|10786|10774|10807|10794|10782|10774|518
1670608200000|2022-12-09 17:50:00|10785|10773|10786|10772|10790|10777|10783|10771|0
1670608500000|2022-12-09 17:55:00|10784|10770|10784|10773|10794|10778|10781|10770|0
1670608800000|2022-12-09 18:00:00|10792|10772|10785|10768|10793|10774|10773|10758|0
1670609100000|2022-12-09 18:05:00|10780|10771|10779|10762|10785|10771|10774|10762|0
1670609400000|2022-12-09 18:10:00|10772|10760|10776|10765|10778|10767|10772|10756|0
1670609700000|2022-12-09 18:15:00|10786|10769|10785|10771|10796|10775|10780|10769|103
1670610000000|2022-12-09 18:20:00|10781|10769|10783|10771|10790|10776|10778|10767|200
1670610300000|2022-12-09 18:25:00|10781|10770|10782|10769|10783|10776|10775|10764|200
1670610600000|2022-12-09 18:30:00|10786|10768|10784|10776|10788|10778|10777|10768|300
1670610900000|2022-12-09 18:35:00|10785|10777|10785|10777|10785|10779|10784|10776|0
1670611200000|2022-12-09 18:40:00|10794|10778|10797|10786|10799|10788|10787|10778|100
1670611500000|2022-12-09 18:45:00|10799|10785|10788|10778|10799|10787|10786|10776|329
1670611800000|2022-12-09 18:50:00|10789|10777|10788|10776|10800|10791|10786|10772|116
1670612100000|2022-12-09 18:55:00|10787|10777|10787|10781|10794|10784|10784|10772|200
1670612400000|2022-12-09 19:00:00|10788|10780|10781|10777|10797|10785|10780|10771|0
1670612700000|2022-12-09 19:05:00|10780|10775|10785|10774|10788|10779|10773|10767|200
1670613000000|2022-12-09 19:10:00|10781|10770|10788|10780|10788|10780|10777|10767|476
1670613300000|2022-12-09 19:15:00|10787|10779|10794|10786|10797|10786|10785|10775|100
1670613600000|2022-12-09 19:20:00|10795|10785|10784|10771|10796|10785|10782|10771|300
1670613900000|2022-12-09 19:25:00|10786|10772|10789|10774|10791|10780|10780|10771|0
1670614200000|2022-12-09 19:30:00|10788|10771|10789|10776|10793|10782|10776|10768|300
1670614500000|2022-12-09 19:35:00|10792|10779|10786|10774|10792|10783|10782|10774|263
1670614800000|2022-12-09 19:40:00|10781|10777|10783|10767|10789|10778|10777|10767|215
1670615100000|2022-12-09 19:45:00|10779|10766|10784|10770|10786|10778|10774|10766|100
1670615400000|2022-12-09 19:50:00|10782|10767|10785|10769|10786|10774|10774|10766|308
1670615700000|2022-12-09 19:55:00|10782|10770|10777|10771|10785|10777|10775|10766|260
1670616000000|2022-12-09 20:00:00|10781|10769|10779|10770|10786|10774|10777|10768|300
1670616300000|2022-12-09 20:05:00|10781|10769|10780|10775|10789|10780|10776|10766|300
1670616600000|2022-12-09 20:10:00|10783|10769|10785|10775|10787|10779|10776|10767|300
1670616900000|2022-12-09 20:15:00|10788|10776|10783|10772|10790|10782|10781|10771|205
1670617200000|2022-12-09 20:20:00|10782|10773|10780|10771|10785|10776|10776|10770|100
1670617500000|2022-12-09 20:25:00|10778|10770|10774|10767|10781|10772|10773|10765|408
1670617800000|2022-12-09 20:30:00|10773|10765|10771|10765|10780|10769|10767|10756|315
1670618100000|2022-12-09 20:35:00|10776|10764|10754|10748|10776|10764|10754|10740|845
1670618400000|2022-12-09 20:40:00|10753|10744|10751|10744|10757|10752|10748|10736|400
1670618700000|2022-12-09 20:45:00|10749|10743|10746|10740|10754|10748|10745|10740|1106
1670619000000|2022-12-09 20:50:00|10747|10738|10741|10738|10747|10739|10730|10726|4855
1670619300000|2022-12-09 20:55:00|10742|10739|10729|10726|10746|10743|10723|10722|12060
1670855400000|2022-12-12 14:30:00|10725|10718|10753|10736|10753|10746|10725|10706|1497
1670855700000|2022-12-12 14:35:00|10749|10744|10750|10742|10759|10750|10741|10735|1381
1670856000000|2022-12-12 14:40:00|10749|10743|10750|10742|10754|10748|10742|10736|630
1670856300000|2022-12-12 14:45:00|10749|10745|10777|10769|10780|10772|10748|10740|1279
1670856600000|2022-12-12 14:50:00|10778|10771|10783|10777|10791|10783|10776|10770|201
1670856900000|2022-12-12 14:55:00|10784|10778|10782|10776|10790|10783|10776|10772|343
1670857200000|2022-12-12 15:00:00|10783|10777|10776|10770|10790|10783|10773|10768|1391
1670857500000|2022-12-12 15:05:00|10775|10771|10792|10790|10795|10792|10774|10769|932
1670857800000|2022-12-12 15:10:00|10793|10789|10781|10778|10797|10793|10779|10773|2355
1670858100000|2022-12-12 15:15:00|10783|10777|10763|10757|10783|10778|10761|10754|727
1670858400000|2022-12-12 15:20:00|10762|10756|10762|10759|10770|10763|10758|10752|1647
1670858700000|2022-12-12 15:25:00|10761|10758|10751|10747|10762|10758|10751|10746|932
1670859000000|2022-12-12 15:30:00|10748|10746|10741|10736|10751|10746|10740|10734|409
1670859300000|2022-12-12 15:35:00|10743|10735|10741|10737|10753|10748|10737|10732|908
1670859600000|2022-12-12 15:40:00|10740|10735|10742|10738|10747|10743|10736|10733|474
1670859900000|2022-12-12 15:45:00|10741|10736|10733|10730|10746|10741|10733|10728|300
1670860200000|2022-12-12 15:50:00|10734|10728|10737|10733|10739|10735|10730|10728|1374
1670860500000|2022-12-12 15:55:00|10736|10731|10769|10764|10770|10765|10735|10731|846
1670860800000|2022-12-12 16:00:00|10770|10761|10766|10760|10772|10768|10758|10751|400
1670861100000|2022-12-12 16:05:00|10769|10764|10785|10779|10792|10786|10768|10764|948
1670861400000|2022-12-12 16:10:00|10784|10778|10780|10776|10785|10780|10777|10772|300
1670861700000|2022-12-12 16:15:00|10779|10775|10774|10770|10780|10776|10772|10765|0
1670862000000|2022-12-12 16:20:00|10773|10769|10784|10780|10786|10781|10772|10766|478
1670862300000|2022-12-12 16:25:00|10785|10779|10773|10767|10795|10791|10773|10762|875
1670862600000|2022-12-12 16:30:00|10772|10768|10781|10778|10782|10779|10764|10752|17331
1670862900000|2022-12-12 16:35:00|10780|10777|10773|10763|10783|10777|10765|10755|4789
1670863200000|2022-12-12 16:40:00|10771|10764|10772|10764|10772|10766|10769|10760|497
1670863500000|2022-12-12 16:45:00|10780|10766|10793|10780|10794|10784|10779|10760|1688
1670863800000|2022-12-12 16:50:00|10794|10779|10792|10783|10797|10792|10787|10779|930
1670864100000|2022-12-12 16:55:00|10791|10781|10793|10779|10795|10785|10790|10779|0
1670864400000|2022-12-12 17:00:00|10794|10781|10806|10797|10810|10803|10784|10774|1646
1670864700000|2022-12-12 17:05:00|10808|10799|10802|10797|10808|10799|10802|10797|0
1670865000000|2022-12-12 17:10:00|10800|10795|10799|10794|10803|10799|10798|10793|1215
1670865300000|2022-12-12 17:15:00|10798|10793|10803|10799|10804|10800|10798|10789|668
1670865600000|2022-12-12 17:20:00|10806|10800|10797|10791|10813|10805|10797|10791|2211
1670865900000|2022-12-12 17:25:00|10796|10789|10788|10782|10796|10789|10788|10782|751
1670866200000|2022-12-12 17:30:00|10786|10781|10789|10785|10792|10787|10785|10778|930
1670866500000|2022-12-12 17:35:00|10790|10786|10794|10791|10796|10792|10790|10785|698
1670866800000|2022-12-12 17:40:00|10795|10793|10796|10791|10808|10800|10795|10791|1118
1670867100000|2022-12-12 17:45:00|10798|10793|10798|10795|10807|10798|10798|10793|755
1670867400000|2022-12-12 17:50:00|10799|10797|10809|10803|10809|10805|10799|10793|600
1670867700000|2022-12-12 17:55:00|10810|10806|10806|10802|10810|10807|10806|10801|300
1670868000000|2022-12-12 18:00:00|10807|10801|10796|10791|10817|10811|10796|10789|1556
1670868300000|2022-12-12 18:05:00|10797|10792|10801|10794|10806|10794|10793|10788|220
1670868600000|2022-12-12 18:10:00|10806|10793|10786|10781|10806|10793|10785|10780|267
1670868900000|2022-12-12 18:15:00|10785|10780|10784|10778|10793|10787|10780|10774|2300
1670869200000|2022-12-12 18:20:00|10783|10777|10782|10776|10786|10784|10779|10770|1623
1670869500000|2022-12-12 18:25:00|10781|10777|10777|10772|10784|10781|10777|10771|1373
1670869800000|2022-12-12 18:30:00|10779|10773|10786|10780|10791|10782|10777|10769|1330
1670870100000|2022-12-12 18:35:00|10785|10778|10791|10784|10794|10784|10780|10775|271
1670870400000|2022-12-12 18:40:00|10794|10785|10789|10783|10795|10788|10787|10783|281
1670870700000|2022-12-12 18:45:00|10788|10784|10795|10791|10796|10791|10787|10782|200
1670871000000|2022-12-12 18:50:00|10796|10790|10794|10788|10798|10792|10789|10782|200
1670871300000|2022-12-12 18:55:00|10792|10787|10792|10788|10792|10789|10787|10782|501
1670871600000|2022-12-12 19:00:00|10822|10786|10782|10778|10822|10791|10782|10778|500
1670871900000|2022-12-12 19:05:00|10783|10777|10789|10780|10795|10785|10780|10775|608
1670872200000|2022-12-12 19:10:00|10791|10781|10790|10784|10792|10785|10778|10774|585
1670872500000|2022-12-12 19:15:00|10788|10785|10791|10784|10791|10786|10784|10780|0
1670872800000|2022-12-12 19:20:00|10787|10780|10784|10781|10791|10784|10782|10779|315
1670873100000|2022-12-12 19:25:00|10783|10779|10790|10787|10797|10788|10781|10777|766
1670873400000|2022-12-12 19:30:00|10789|10786|10783|10780|10789|10786|10782|10777|663
1670873700000|2022-12-12 19:35:00|10782|10779|10781|10777|10795|10786|10780|10774|1122
1670874000000|2022-12-12 19:40:00|10780|10778|10794|10789|10794|10789|10780|10775|2149
1670874300000|2022-12-12 19:45:00|10798|10790|10796|10792|10805|10802|10794|10790|668
1670874600000|2022-12-12 19:50:00|10795|10791|10805|10801|10807|10803|10795|10791|200
1670874900000|2022-12-12 19:55:00|10806|10802|10807|10804|10814|10808|10805|10801|100
1670875200000|2022-12-12 20:00:00|10813|10805|10806|10803|10813|10808|10805|10801|100
1670875500000|2022-12-12 20:05:00|10807|10802|10813|10810|10819|10813|10806|10802|100
1670875800000|2022-12-12 20:10:00|10814|10811|10803|10799|10819|10815|10803|10799|1282
1670876100000|2022-12-12 20:15:00|10806|10800|10810|10807|10814|10807|10803|10798|400
1670876400000|2022-12-12 20:20:00|10809|10808|10832|10827|10832|10827|10806|10802|1004
1670876700000|2022-12-12 20:25:00|10831|10826|10826|10822|10831|10830|10823|10819|0
1670877000000|2022-12-12 20:30:00|10832|10820|10825|10822|10833|10825|10823|10819|840
1670877300000|2022-12-12 20:35:00|10826|10823|10832|10828|10836|10828|10823|10819|1201
1670877600000|2022-12-12 20:40:00|10831|10827|10816|10813|10835|10828|10815|10811|3061
1670877900000|2022-12-12 20:45:00|10817|10812|10822|10820|10823|10821|10814|10810|3416
1670878200000|2022-12-12 20:50:00|10821|10819|10820|10817|10823|10820|10814|10811|3058
1670878500000|2022-12-12 20:55:00|10822|10819|10837|10835|10839|10836|10820|10817|18615
1670942100000|2022-12-13 14:35:00|11206|11197|11213|11205|11216|11206|11182|11173|12381
1670942400000|2022-12-13 14:40:00|11212|11204|11273|11264|11278|11270|11212|11204|2633
1670942700000|2022-12-13 14:45:00|11271|11263|11253|11241|11289|11278|11247|11238|1423
1670943000000|2022-12-13 14:50:00|11252|11244|11248|11241|11257|11249|11233|11224|996
1670943300000|2022-12-13 14:55:00|11249|11240|11229|11224|11259|11252|11229|11223|200
1670943600000|2022-12-13 15:00:00|11231|11226|11207|11199|11236|11228|11202|11194|1300
1670943900000|2022-12-13 15:05:00|11205|11200|11195|11186|11205|11200|11170|11162|2352
1670944200000|2022-12-13 15:10:00|11197|11189|11214|11205|11221|11215|11186|11178|300
1670944500000|2022-12-13 15:15:00|11215|11206|11186|11182|11221|11215|11178|11172|1302
1670944800000|2022-12-13 15:20:00|11185|11179|11146|11140|11185|11179|11142|11135|3314
1670945100000|2022-12-13 15:25:00|11145|11136|11141|11138|11150|11145|11123|11116|846
1670945400000|2022-12-13 15:30:00|11142|11139|11166|11160|11168|11160|11131|11123|1982
1670945700000|2022-12-13 15:35:00|11169|11163|11098|11090|11172|11163|11095|11087|1589
1670946000000|2022-12-13 15:40:00|11099|11091|11103|11098|11110|11101|11090|11084|502
1670946300000|2022-12-13 15:45:00|11107|11099|11072|11066|11119|11110|11072|11065|1561
1670946600000|2022-12-13 15:50:00|11075|11067|11080|11074|11097|11094|11061|11057|1020
1670946900000|2022-12-13 15:55:00|11081|11073|11069|11061|11087|11079|11058|11053|1076
1670947200000|2022-12-13 16:00:00|11068|11060|11089|11083|11095|11087|11068|11060|488
1670947500000|2022-12-13 16:05:00|11087|11081|11066|11058|11091|11084|11052|11046|1179
1670947800000|2022-12-13 16:10:00|11065|11055|11124|11117|11124|11117|11059|11054|601
1670948100000|2022-12-13 16:15:00|11120|11116|11107|11100|11134|11128|11106|11095|2507
1670948400000|2022-12-13 16:20:00|11109|11102|11081|11076|11111|11103|11081|11075|300
1670948700000|2022-12-13 16:25:00|11084|11078|11084|11079|11098|11091|11077|11070|612
1670949000000|2022-12-13 16:30:00|11083|11077|11076|11074|11092|11083|11073|11067|4564
1670949300000|2022-12-13 16:35:00|11080|11075|11081|11071|11086|11075|11072|11063|860
1670949600000|2022-12-13 16:40:00|11080|11065|11080|11066|11080|11071|11073|11055|0
1670949900000|2022-12-13 16:45:00|11079|11067|11032|11016|11079|11067|11024|11015|220
1670950200000|2022-12-13 16:50:00|11029|11018|11026|11016|11034|11021|11018|11009|700
1670950500000|2022-12-13 16:55:00|11024|11015|11035|11028|11035|11028|11017|11005|100
1670950800000|2022-12-13 17:00:00|11040|11030|11031|11019|11041|11030|11025|11008|698
1670951100000|2022-12-13 17:05:00|11030|11015|11023|11014|11035|11027|11023|11014|1533
1670951400000|2022-12-13 17:10:00|11022|11013|11013|11002|11025|11014|10996|10989|1061
1670951700000|2022-12-13 17:15:00|11012|11001|10971|10957|11012|11002|10968|10957|768
1670952000000|2022-12-13 17:20:00|10974|10956|10975|10966|10988|10980|10969|10955|200
1670952300000|2022-12-13 17:25:00|10979|10965|10970|10965|10986|10976|10969|10963|200
1670952600000|2022-12-13 17:30:00|10969|10964|10969|10958|10979|10967|10961|10949|625
1670952900000|2022-12-13 17:35:00|10968|10956|10976|10962|10979|10964|10962|10953|301
1670953200000|2022-12-13 17:40:00|10975|10956|10967|10958|10975|10961|10952|10945|358
1670953500000|2022-12-13 17:45:00|10971|10959|10936|10927|10975|10961|10936|10927|646
1670953800000|2022-12-13 17:50:00|10939|10929|10948|10935|10953|10941|10937|10927|930
1670954100000|2022-12-13 17:55:00|10947|10934|10950|10944|10961|10950|10946|10931|400
1670954400000|2022-12-13 18:00:00|10951|10942|10951|10938|10959|10950|10950|10931|739
1670954700000|2022-12-13 18:05:00|10950|10936|10944|10936|10956|10945|10940|10931|649
1670955000000|2022-12-13 18:10:00|10946|10934|10955|10947|10955|10947|10942|10934|1300
1670955300000|2022-12-13 18:15:00|10959|10948|10974|10962|10978|10964|10955|10946|1970
1670955600000|2022-12-13 18:20:00|10973|10963|10980|10975|10986|10975|10968|10957|200
1670955900000|2022-12-13 18:25:00|10986|10978|10983|10972|10989|10979|10974|10963|704
1670956200000|2022-12-13 18:30:00|10988|10975|10974|10968|10996|10989|10974|10967|1178
1670956500000|2022-12-13 18:35:00|10973|10964|10978|10965|10982|10972|10966|10960|831
1670956800000|2022-12-13 18:40:00|10977|10964|10979|10971|10981|10971|10964|10955|852
1670957100000|2022-12-13 18:45:00|10980|10970|10971|10959|10981|10971|10965|10954|100
1670957400000|2022-12-13 18:50:00|10969|10960|10955|10946|10977|10966|10954|10945|200
1670957700000|2022-12-13 18:55:00|10958|10950|10971|10966|10976|10969|10958|10947|300
1670958000000|2022-12-13 19:00:00|10972|10965|10989|10976|10989|10976|10965|10960|300
1670958300000|2022-12-13 19:05:00|10984|10977|10969|10957|10989|10977|10964|10956|1004
1670958600000|2022-12-13 19:10:00|10964|10956|10965|10960|10971|10964|10957|10950|2711
1670958900000|2022-12-13 19:15:00|10967|10961|10968|10958|10977|10969|10960|10956|421
1670959200000|2022-12-13 19:20:00|10967|10957|10959|10955|10969|10959|10954|10948|500
1670959500000|2022-12-13 19:25:00|10960|10954|10968|10960|10968|10962|10957|10954|1012
1670959800000|2022-12-13 19:30:00|10969|10961|10970|10965|10973|10968|10959|10955|641
1670960100000|2022-12-13 19:35:00|10971|10962|10978|10975|10980|10975|10970|10962|1104
1670960400000|2022-12-13 19:40:00|10979|10976|11005|10993|11005|10997|10978|10970|1097
1670960700000|2022-12-13 19:45:00|11003|10997|10996|10992|11003|10998|10994|10987|528
1670961000000|2022-12-13 19:50:00|10994|10991|10962|10958|10994|10991|10961|10956|400
1670961300000|2022-12-13 19:55:00|10964|10957|10959|10956|10966|10960|10953|10948|1795
1670961600000|2022-12-13 20:00:00|10958|10955|10939|10931|10958|10955|10934|10929|1886
1670961900000|2022-12-13 20:05:00|10942|10932|10945|10936|10947|10939|10936|10926|910
1670962200000|2022-12-13 20:10:00|10941|10935|10944|10938|10951|10944|10938|10929|1104
1670962500000|2022-12-13 20:15:00|10943|10935|10968|10959|10973|10968|10942|10932|1000
1670962800000|2022-12-13 20:20:00|10962|10955|10975|10970|10976|10970|10957|10950|1092
1670963100000|2022-12-13 20:25:00|10976|10959|10976|10972|10981|10972|10962|10956|662
1670963400000|2022-12-13 20:30:00|10977|10973|10995|10985|11000|10996|10977|10968|1548
1670963700000|2022-12-13 20:35:00|10993|10988|10977|10972|10999|10993|10974|10967|701
1670964000000|2022-12-13 20:40:00|10976|10967|10987|10983|10988|10984|10970|10964|1515
1670964300000|2022-12-13 20:45:00|10988|10982|10992|10987|11001|10998|10987|10982|4997
1670964600000|2022-12-13 20:50:00|10994|10988|11011|11009|11039|11013|10994|10988|4306
1670964900000|2022-12-13 20:55:00|11010|11004|10984|10981|11010|11006|10981|10980|15077
1671028200000|2022-12-14 14:30:00|11014|10985|11014|10993|11022|11006|10992|10974|9044
1671028500000|2022-12-14 14:35:00|11013|11003|11011|11006|11019|11011|11003|10994|0
1671028800000|2022-12-14 14:40:00|11010|11005|11023|11015|11026|11018|11005|10997|1386
1671029100000|2022-12-14 14:45:00|11024|11016|11021|11013|11032|11023|11014|11008|449
1671029400000|2022-12-14 14:50:00|11022|11014|11034|11026|11039|11031|11021|11013|677
1671029700000|2022-12-14 14:55:00|11032|11023|11041|11036|11041|11036|11022|11016|100
1671030000000|2022-12-14 15:00:00|11043|11037|11054|11048|11059|11053|11038|11031|110
1671030300000|2022-12-14 15:05:00|11055|11049|11069|11062|11073|11065|11053|11048|400
1671030600000|2022-12-14 15:10:00|11070|11063|11057|11051|11075|11068|11055|11051|100
1671030900000|2022-12-14 15:15:00|11055|11052|11057|11052|11066|11058|11052|11045|359
1671031200000|2022-12-14 15:20:00|11056|11051|11050|11043|11059|11053|11046|11041|600
1671031500000|2022-12-14 15:25:00|11051|11045|11063|11057|11067|11060|11051|11045|960
1671031800000|2022-12-14 15:30:00|11064|11055|11053|11047|11065|11057|11046|11040|2313
1671032100000|2022-12-14 15:35:00|11055|11046|11053|11048|11057|11051|11044|11040|1544
1671032400000|2022-12-14 15:40:00|11051|11047|11065|11060|11067|11062|11050|11045|634
1671032700000|2022-12-14 15:45:00|11066|11059|11060|11057|11066|11059|11054|11050|0
1671033000000|2022-12-14 15:50:00|11061|11058|11076|11070|11077|11071|11061|11056|0
1671033300000|2022-12-14 15:55:00|11075|11069|11060|11055|11078|11074|11051|11047|0
1671033600000|2022-12-14 16:00:00|11059|11054|11065|11063|11071|11064|11059|11054|100
1671033900000|2022-12-14 16:05:00|11067|11060|11046|11044|11067|11062|11046|11041|418
1671034200000|2022-12-14 16:10:00|11047|11042|11057|11053|11060|11054|11041|11037|856
1671034500000|2022-12-14 16:15:00|11055|11049|11059|11053|11060|11053|11044|11039|328
1671034800000|2022-12-14 16:20:00|11058|11054|11074|11069|11075|11069|11055|11050|100
1671035100000|2022-12-14 16:25:00|11073|11068|11068|11060|11073|11068|11061|11056|508
1671035400000|2022-12-14 16:30:00|11071|11059|11062|11054|11076|11067|11031|11030|14183
1671035700000|2022-12-14 16:35:00|11061|11055|11085|11070|11089|11070|11059|11055|100
1671036000000|2022-12-14 16:40:00|11088|11071|11093|11079|11095|11079|11083|11071|0
1671036300000|2022-12-14 16:45:00|11092|11080|11083|11070|11092|11080|11080|11068|400
1671036600000|2022-12-14 16:50:00|11082|11069|11079|11066|11082|11069|11067|11058|650
1671036900000|2022-12-14 16:55:00|11073|11058|11067|11057|11079|11063|11063|11055|425
1671037200000|2022-12-14 17:00:00|11071|11056|11060|11052|11071|11061|11059|11052|475
1671037500000|2022-12-14 17:05:00|11063|11055|11079|11069|11081|11070|11062|11052|287
1671037800000|2022-12-14 17:10:00|11078|11070|11074|11059|11080|11072|11067|11058|758
1671038100000|2022-12-14 17:15:00|11076|11064|11062|11057|11076|11066|11059|11050|500
1671038400000|2022-12-14 17:20:00|11060|11053|11067|11061|11069|11061|11056|11047|401
1671038700000|2022-12-14 17:25:00|11074|11062|11066|11059|11074|11065|11058|11049|400
1671039000000|2022-12-14 17:30:00|11065|11058|11065|11058|11076|11066|11064|11058|215
1671039300000|2022-12-14 17:35:00|11066|11061|11071|11063|11078|11063|11061|11052|589
1671039600000|2022-12-14 17:40:00|11078|11060|11071|11063|11081|11070|11066|11058|115
1671039900000|2022-12-14 17:45:00|11072|11061|11063|11059|11077|11063|11062|11057|0
1671040200000|2022-12-14 17:50:00|11064|11056|11061|11057|11068|11060|11059|11050|104
1671040500000|2022-12-14 17:55:00|11064|11052|11060|11055|11066|11059|11060|11052|0
1671040800000|2022-12-14 18:00:00|11058|11054|11067|11062|11067|11062|11057|11050|300
1671041100000|2022-12-14 18:05:00|11071|11063|11070|11064|11073|11065|11062|11055|750
1671041400000|2022-12-14 18:10:00|11072|11066|11067|11061|11082|11071|11067|11061|0
1671041700000|2022-12-14 18:15:00|11066|11062|11070|11056|11071|11064|11063|11056|810
1671042000000|2022-12-14 18:20:00|11073|11058|11077|11066|11077|11068|11069|11056|100
1671042300000|2022-12-14 18:25:00|11070|11064|11073|11068|11077|11069|11066|11060|1169
1671042600000|2022-12-14 18:30:00|11075|11069|11079|11072|11081|11077|11074|11065|861
1671042900000|2022-12-14 18:35:00|11078|11069|11095|11088|11095|11089|11078|11069|820
1671043200000|2022-12-14 18:40:00|11096|11089|11101|11096|11103|11096|11096|11085|700
1671043500000|2022-12-14 18:45:00|11105|11094|11094|11084|11107|11098|11089|11077|600
1671043800000|2022-12-14 18:50:00|11095|11083|11086|11078|11095|11085|11082|11076|2094
1671044100000|2022-12-14 18:55:00|11085|11079|11101|11077|11131|11089|11082|11053|1532
1671044400000|2022-12-14 19:00:00|11099|11076|11064|11011|11099|11076|11010|10934|477
1671044700000|2022-12-14 19:05:00|11039|10995|10984|10944|11040|10996|10954|10930|675
1671045000000|2022-12-14 19:10:00|10990|10943|10994|10971|11015|10985|10967|10934|100
1671045300000|2022-12-14 19:15:00|10993|10967|10984|10965|10999|10983|10971|10951|945
1671045600000|2022-12-14 19:20:00|10982|10966|10975|10960|10983|10972|10972|10949|0
1671045900000|2022-12-14 19:25:00|10979|10959|10982|10973|10994|10983|10972|10957|402
1671046200000|2022-12-14 19:30:00|10986|10971|10918|10889|10994|10979|10918|10889|1263
1671046500000|2022-12-14 19:35:00|10930|10886|10934|10915|10941|10922|10927|10885|700
1671046800000|2022-12-14 19:40:00|10923|10914|10998|10959|11028|10993|10923|10895|300
1671047100000|2022-12-14 19:45:00|11000|10961|10993|10966|11074|10970|10947|10912|200
1671047400000|2022-12-14 19:50:00|10991|10961|10990|10965|11005|10972|10956|10933|400
1671047700000|2022-12-14 19:55:00|10995|10972|10991|10962|11003|10972|10981|10951|0
1671048000000|2022-12-14 20:00:00|10982|10972|11030|11007|11038|11015|10982|10947|544
1671048300000|2022-12-14 20:05:00|11028|11001|11012|10997|11028|11008|11002|10977|504
1671048600000|2022-12-14 20:10:00|11008|10998|11062|11039|11081|11060|11008|10998|890
1671048900000|2022-12-14 20:15:00|11063|11034|11032|11019|11063|11041|11022|11002|100
1671049200000|2022-12-14 20:20:00|11038|11022|11033|11015|11046|11032|11021|11001|1000
1671049500000|2022-12-14 20:25:00|11037|11016|10986|10966|11040|11020|10980|10966|200
1671049800000|2022-12-14 20:30:00|10979|10965|10970|10958|10985|10968|10953|10944|1187
1671050100000|2022-12-14 20:35:00|10973|10959|10977|10962|10995|10975|10957|10947|637
1671050400000|2022-12-14 20:40:00|10981|10966|11000|10994|11003|10994|10973|10960|952
1671050700000|2022-12-14 20:45:00|10998|10993|11006|10994|11006|11000|10985|10977|1603
1671051000000|2022-12-14 20:50:00|11007|10996|11012|11005|11062|11021|11007|10996|1991
1671051300000|2022-12-14 20:55:00|11010|11004|10972|10971|11010|11004|10971|10970|14513
1671114600000|2022-12-15 14:30:00|10800|10787|10733|10723|10817|10803|10733|10719|5506
1671114900000|2022-12-15 14:35:00|10736|10719|10733|10724|10747|10738|10708|10701|3153
1671115200000|2022-12-15 14:40:00|10736|10725|10730|10722|10737|10727|10704|10692|516
1671115500000|2022-12-15 14:45:00|10734|10723|10678|10672|10734|10726|10670|10661|470
1671115800000|2022-12-15 14:50:00|10680|10673|10697|10689|10712|10702|10680|10673|200
1671116100000|2022-12-15 14:55:00|10700|10692|10689|10682|10711|10704|10672|10665|450
1671116400000|2022-12-15 15:00:00|10690|10683|10632|10626|10690|10683|10623|10615|1082
1671116700000|2022-12-15 15:05:00|10631|10623|10644|10638|10661|10658|10625|10618|1400
1671117000000|2022-12-15 15:10:00|10647|10637|10651|10644|10662|10655|10631|10625|1008
1671117300000|2022-12-15 15:15:00|10650|10642|10677|10668|10686|10680|10638|10632|401
1671117600000|2022-12-15 15:20:00|10678|10669|10673|10665|10678|10671|10653|10646|100
1671117900000|2022-12-15 15:25:00|10672|10666|10658|10650|10673|10666|10647|10641|922
1671118200000|2022-12-15 15:30:00|10656|10649|10625|10619|10658|10651|10608|10603|4635
1671118500000|2022-12-15 15:35:00|10624|10620|10636|10629|10639|10632|10610|10605|4757
1671118800000|2022-12-15 15:40:00|10635|10631|10631|10625|10647|10640|10618|10614|600
1671119100000|2022-12-15 15:45:00|10630|10623|10600|10594|10634|10628|10597|10592|262
1671119400000|2022-12-15 15:50:00|10602|10595|10598|10591|10611|10606|10585|10580|0
1671119700000|2022-12-15 15:55:00|10599|10594|10612|10606|10613|10607|10593|10587|100
1671120000000|2022-12-15 16:00:00|10613|10608|10619|10613|10628|10621|10613|10608|100
1671120300000|2022-12-15 16:05:00|10618|10614|10596|10589|10619|10614|10593|10587|0
1671120600000|2022-12-15 16:10:00|10598|10591|10590|10583|10606|10600|10583|10576|500
1671120900000|2022-12-15 16:15:00|10588|10582|10598|10594|10603|10597|10574|10569|783
1671121200000|2022-12-15 16:20:00|10599|10595|10587|10582|10610|10605|10586|10580|1725
1671121500000|2022-12-15 16:25:00|10588|10581|10578|10575|10596|10591|10571|10567|1184
1671121800000|2022-12-15 16:30:00|10577|10572|10570|10565|10577|10572|10537|10532|3021
1671122100000|2022-12-15 16:35:00|10574|10566|10593|10576|10596|10585|10564|10556|1740
1671122400000|2022-12-15 16:40:00|10584|10572|10576|10567|10584|10575|10576|10562|257
1671122700000|2022-12-15 16:45:00|10580|10566|10584|10565|10593|10580|10578|10564|169
1671123000000|2022-12-15 16:50:00|10577|10563|10589|10574|10598|10585|10577|10560|148
1671123300000|2022-12-15 16:55:00|10590|10580|10574|10568|10593|10581|10574|10566|0
1671123600000|2022-12-15 17:00:00|10576|10567|10589|10577|10601|10587|10576|10567|496
1671123900000|2022-12-15 17:05:00|10588|10576|10575|10565|10588|10579|10575|10564|382
1671124200000|2022-12-15 17:10:00|10576|10567|10582|10576|10586|10577|10574|10562|700
1671124500000|2022-12-15 17:15:00|10580|10572|10582|10577|10592|10580|10578|10569|200
1671124800000|2022-12-15 17:20:00|10581|10573|10572|10563|10583|10575|10570|10563|660
1671125100000|2022-12-15 17:25:00|10573|10565|10581|10566|10585|10572|10570|10563|1398
1671125400000|2022-12-15 17:30:00|10582|10569|10592|10586|10592|10586|10579|10568|111
1671125700000|2022-12-15 17:35:00|10595|10587|10581|10578|10596|10588|10580|10573|531
1671126000000|2022-12-15 17:40:00|10579|10573|10576|10568|10582|10577|10575|10568|692
1671126300000|2022-12-15 17:45:00|10577|10572|10574|10570|10578|10573|10568|10562|384
1671126600000|2022-12-15 17:50:00|10578|10572|10569|10563|10585|10576|10569|10558|762
1671126900000|2022-12-15 17:55:00|10567|10560|10556|10545|10567|10560|10556|10545|200
1671127200000|2022-12-15 18:00:00|10557|10546|10554|10544|10559|10548|10551|10541|200
1671127500000|2022-12-15 18:05:00|10555|10550|10539|10535|10558|10551|10539|10532|233
1671127800000|2022-12-15 18:10:00|10540|10534|10551|10541|10554|10546|10540|10532|433
1671128100000|2022-12-15 18:15:00|10550|10539|10546|10540|10555|10548|10545|10539|1037
1671128400000|2022-12-15 18:20:00|10548|10539|10546|10539|10560|10551|10546|10539|200
1671128700000|2022-12-15 18:25:00|10545|10540|10559|10553|10560|10556|10544|10540|418
1671129000000|2022-12-15 18:30:00|10561|10554|10556|10549|10561|10554|10550|10544|1450
1671129300000|2022-12-15 18:35:00|10555|10548|10572|10564|10575|10566|10554|10548|500
1671129600000|2022-12-15 18:40:00|10571|10561|10559|10551|10571|10565|10559|10551|564
1671129900000|2022-12-15 18:45:00|10560|10555|10569|10561|10574|10564|10560|10555|449
1671130200000|2022-12-15 18:50:00|10570|10560|10559|10551|10570|10560|10556|10550|564
1671130500000|2022-12-15 18:55:00|10561|10550|10566|10562|10573|10562|10560|10550|504
1671130800000|2022-12-15 19:00:00|10568|10561|10570|10562|10576|10568|10564|10556|301
1671131100000|2022-12-15 19:05:00|10569|10561|10574|10569|10580|10572|10564|10556|500
1671131400000|2022-12-15 19:10:00|10573|10565|10580|10569|10583|10572|10571|10564|209
1671131700000|2022-12-15 19:15:00|10579|10568|10570|10565|10579|10569|10569|10562|100
1671132000000|2022-12-15 19:20:00|10571|10566|10569|10562|10575|10567|10564|10558|410
1671132300000|2022-12-15 19:25:00|10568|10560|10567|10563|10576|10567|10563|10557|300
1671132600000|2022-12-15 19:30:00|10568|10562|10584|10573|10584|10577|10567|10561|850
1671132900000|2022-12-15 19:35:00|10585|10574|10591|10583|10596|10589|10574|10569|100
1671133200000|2022-12-15 19:40:00|10590|10586|10593|10586|10596|10589|10589|10583|210
1671133500000|2022-12-15 19:45:00|10590|10585|10587|10582|10599|10589|10579|10575|0
1671133800000|2022-12-15 19:50:00|10585|10583|10595|10590|10600|10593|10580|10574|699
1671134100000|2022-12-15 19:55:00|10594|10591|10601|10597|10604|10598|10591|10586|496
1671134400000|2022-12-15 20:00:00|10603|10596|10604|10598|10609|10603|10597|10592|152
1671134700000|2022-12-15 20:05:00|10602|10597|10613|10606|10613|10606|10597|10593|201
1671135000000|2022-12-15 20:10:00|10614|10605|10576|10571|10614|10606|10576|10565|1400
1671135300000|2022-12-15 20:15:00|10575|10569|10583|10575|10592|10583|10575|10566|400
1671135600000|2022-12-15 20:20:00|10584|10573|10585|10579|10590|10585|10577|10571|500
1671135900000|2022-12-15 20:25:00|10581|10577|10596|10591|10598|10593|10579|10574|421
1671136200000|2022-12-15 20:30:00|10598|10592|10594|10586|10600|10595|10587|10581|400
1671136500000|2022-12-15 20:35:00|10595|10585|10579|10568|10595|10588|10574|10567|600
1671136800000|2022-12-15 20:40:00|10572|10569|10565|10559|10581|10573|10564|10558|1013
1671137100000|2022-12-15 20:45:00|10564|10560|10561|10558|10569|10565|10561|10555|1225
1671137400000|2022-12-15 20:50:00|10563|10557|10565|10563|10573|10569|10560|10554|2794
1671137700000|2022-12-15 20:55:00|10564|10560|10562|10558|10567|10564|10555|10553|8669
1671201000000|2022-12-16 14:30:00|10483|10471|10521|10502|10533|10511|10480|10458|4480
1671201300000|2022-12-16 14:35:00|10520|10504|10490|10484|10521|10509|10489|10482|1013
1671201600000|2022-12-16 14:40:00|10491|10483|10498|10491|10521|10501|10477|10465|764
1671201900000|2022-12-16 14:45:00|10538|10449|10528|10524|10579|10524|10494|10443|1420
1671202200000|2022-12-16 14:50:00|10529|10525|10512|10506|10536|10527|10510|10501|860
1671202500000|2022-12-16 14:55:00|10514|10507|10498|10491|10522|10514|10498|10489|200
1671202800000|2022-12-16 15:00:00|10497|10489|10468|10463|10500|10490|10468|10462|1485
1671203100000|2022-12-16 15:05:00|10469|10464|10446|10438|10479|10473|10445|10437|913
1671203400000|2022-12-16 15:10:00|10444|10439|10420|10412|10452|10447|10418|10412|1723
1671203700000|2022-12-16 15:15:00|10421|10414|10427|10424|10433|10428|10418|10410|100
1671204000000|2022-12-16 15:20:00|10426|10418|10420|10416|10438|10430|10420|10416|2368
1671204300000|2022-12-16 15:25:00|10421|10417|10415|10411|10433|10430|10415|10411|1316
1671204600000|2022-12-16 15:30:00|10417|10414|10416|10410|10427|10423|10415|10410|700
1671204900000|2022-12-16 15:35:00|10419|10411|10431|10423|10438|10433|10413|10406|3629
1671205200000|2022-12-16 15:40:00|10430|10428|10445|10440|10451|10447|10423|10418|1082
1671205500000|2022-12-16 15:45:00|10442|10436|10453|10446|10459|10455|10430|10425|701
1671205800000|2022-12-16 15:50:00|10454|10448|10450|10447|10459|10455|10442|10437|1348
1671206100000|2022-12-16 15:55:00|10451|10444|10472|10466|10473|10468|10450|10442|201
1671206400000|2022-12-16 16:00:00|10473|10468|10457|10453|10482|10478|10456|10451|800
1671206700000|2022-12-16 16:05:00|10460|10456|10453|10449|10470|10462|10452|10448|434
1671207000000|2022-12-16 16:10:00|10455|10448|10470|10465|10472|10466|10447|10441|600
1671207300000|2022-12-16 16:15:00|10468|10463|10461|10455|10471|10466|10455|10449|1353
1671207600000|2022-12-16 16:20:00|10460|10453|10442|10435|10462|10456|10440|10435|623
1671207900000|2022-12-16 16:25:00|10444|10437|10438|10435|10454|10448|10431|10426|912
1671208200000|2022-12-16 16:30:00|10440|10436|10531|10509|10531|10509|10440|10436|12856
1671208500000|2022-12-16 16:35:00|10523|10511|10503|10498|10531|10517|10491|10472|15584
1671208800000|2022-12-16 16:40:00|10502|10490|10493|10485|10511|10498|10484|10475|1025
1671209100000|2022-12-16 16:45:00|10495|10486|10490|10482|10507|10500|10489|10479|1934
1671209400000|2022-12-16 16:50:00|10495|10484|10496|10487|10511|10501|10495|10484|2005
1671209700000|2022-12-16 16:55:00|10495|10484|10477|10470|10495|10490|10477|10463|200
1671210000000|2022-12-16 17:00:00|10476|10464|10480|10475|10486|10477|10469|10460|1776
1671210300000|2022-12-16 17:05:00|10479|10471|10480|10471|10484|10477|10477|10468|789
1671210600000|2022-12-16 17:10:00|10479|10475|10481|10473|10488|10483|10475|10468|1111
1671210900000|2022-12-16 17:15:00|10478|10470|10494|10488|10495|10490|10477|10468|723
1671211200000|2022-12-16 17:20:00|10493|10484|10493|10487|10499|10489|10480|10473|331
1671211500000|2022-12-16 17:25:00|10492|10485|10494|10490|10499|10490|10489|10483|922
1671211800000|2022-12-16 17:30:00|10497|10488|10493|10488|10500|10494|10493|10484|975
1671212100000|2022-12-16 17:35:00|10497|10489|10499|10495|10512|10506|10496|10488|884
1671212400000|2022-12-16 17:40:00|10498|10492|10484|10478|10498|10494|10484|10478|562
1671212700000|2022-12-16 17:45:00|10483|10477|10487|10480|10492|10484|10480|10476|312
1671213000000|2022-12-16 17:50:00|10484|10479|10482|10477|10494|10483|10480|10475|483
1671213300000|2022-12-16 17:55:00|10483|10478|10481|10478|10490|10482|10477|10471|417
1671213600000|2022-12-16 18:00:00|10482|10480|10487|10482|10498|10486|10482|10475|884
1671213900000|2022-12-16 18:05:00|10488|10480|10488|10485|10497|10488|10482|10476|1126
1671214200000|2022-12-16 18:10:00|10492|10480|10488|10479|10492|10486|10483|10477|976
1671214500000|2022-12-16 18:15:00|10487|10482|10487|10482|10499|10493|10487|10479|501
1671214800000|2022-12-16 18:20:00|10486|10481|10484|10480|10487|10484|10484|10478|200
1671215100000|2022-12-16 18:25:00|10483|10478|10484|10475|10486|10483|10482|10475|300
1671215400000|2022-12-16 18:30:00|10486|10480|10501|10497|10501|10497|10482|10475|512
1671215700000|2022-12-16 18:35:00|10499|10493|10498|10492|10501|10496|10492|10488|1156
1671216000000|2022-12-16 18:40:00|10500|10490|10501|10495|10506|10499|10495|10489|300
1671216300000|2022-12-16 18:45:00|10502|10496|10511|10504|10511|10504|10500|10494|235
1671216600000|2022-12-16 18:50:00|10507|10500|10505|10501|10511|10505|10502|10495|1042
1671216900000|2022-12-16 18:55:00|10506|10496|10499|10495|10506|10503|10498|10493|809
1671217200000|2022-12-16 19:00:00|10501|10494|10509|10502|10512|10507|10499|10493|808
1671217500000|2022-12-16 19:05:00|10504|10499|10508|10501|10516|10510|10503|10498|600
1671217800000|2022-12-16 19:10:00|10509|10504|10520|10516|10524|10519|10509|10504|200
1671218100000|2022-12-16 19:15:00|10521|10512|10508|10504|10525|10516|10506|10502|700
1671218400000|2022-12-16 19:20:00|10507|10503|10504|10500|10508|10504|10500|10494|1251
1671218700000|2022-12-16 19:25:00|10503|10499|10498|10494|10506|10500|10497|10491|200
1671219000000|2022-12-16 19:30:00|10497|10493|10493|10486|10504|10497|10488|10484|641
1671219300000|2022-12-16 19:35:00|10495|10485|10495|10490|10499|10494|10489|10485|368
1671219600000|2022-12-16 19:40:00|10494|10489|10497|10491|10499|10495|10492|10487|647
1671219900000|2022-12-16 19:45:00|10498|10494|10507|10500|10507|10500|10494|10489|401
1671220200000|2022-12-16 19:50:00|10505|10501|10515|10509|10515|10509|10505|10501|1073
1671220500000|2022-12-16 19:55:00|10519|10511|10518|10514|10529|10520|10507|10502|501
1671220800000|2022-12-16 20:00:00|10517|10513|10517|10513|10531|10524|10517|10512|1112
1671221100000|2022-12-16 20:05:00|10516|10512|10505|10502|10517|10512|10505|10501|500
1671221400000|2022-12-16 20:10:00|10508|10505|10530|10524|10530|10527|10506|10503|1499
1671221700000|2022-12-16 20:15:00|10532|10526|10531|10524|10545|10537|10531|10524|1057
1671222000000|2022-12-16 20:20:00|10530|10523|10539|10535|10545|10535|10527|10521|1195
1671222300000|2022-12-16 20:25:00|10538|10534|10540|10536|10542|10539|10533|10528|510
1671222600000|2022-12-16 20:30:00|10542|10537|10543|10539|10551|10547|10538|10533|806
1671222900000|2022-12-16 20:35:00|10541|10538|10542|10538|10549|10545|10535|10530|1336
1671223200000|2022-12-16 20:40:00|10541|10537|10539|10535|10553|10549|10539|10535|1478
1671223500000|2022-12-16 20:45:00|10541|10536|10540|10537|10548|10544|10533|10531|3968
1671223800000|2022-12-16 20:50:00|10538|10536|10537|10534|10543|10540|10523|10520|6443
1671224100000|2022-12-16 20:55:00|10535|10535|10537|10535|10549|10546|10535|10535|17449
1671460200000|2022-12-19 14:30:00|10562|10536|10533|10520|10562|10551|10521|10510|4591
1671460500000|2022-12-19 14:35:00|10535|10521|10533|10527|10538|10532|10516|10508|850
1671460800000|2022-12-19 14:40:00|10532|10526|10519|10512|10539|10533|10514|10507|1519
1671461100000|2022-12-19 14:45:00|10518|10513|10494|10487|10520|10513|10485|10478|600
1671461400000|2022-12-19 14:50:00|10495|10488|10492|10484|10500|10492|10484|10477|510
1671461700000|2022-12-19 14:55:00|10491|10485|10505|10497|10505|10497|10488|10481|1422
1671462000000|2022-12-19 15:00:00|10504|10498|10492|10487|10510|10502|10489|10483|709
1671462300000|2022-12-19 15:05:00|10490|10486|10490|10484|10495|10489|10485|10478|600
1671462600000|2022-12-19 15:10:00|10489|10483|10503|10499|10504|10500|10487|10482|1880
1671462900000|2022-12-19 15:15:00|10501|10498|10519|10513|10521|10515|10499|10494|2425
1671463200000|2022-12-19 15:20:00|10520|10512|10542|10539|10548|10542|10517|10512|2244
1671463500000|2022-12-19 15:25:00|10541|10538|10539|10535|10543|10538|10532|10529|1418
1671463800000|2022-12-19 15:30:00|10538|10534|10523|10518|10539|10534|10516|10513|1470
1671464100000|2022-12-19 15:35:00|10526|10519|10511|10506|10526|10520|10507|10503|800
1671464400000|2022-12-19 15:40:00|10510|10507|10505|10499|10516|10511|10502|10496|710
1671464700000|2022-12-19 15:45:00|10504|10498|10498|10493|10506|10500|10491|10487|100
1671465000000|2022-12-19 15:50:00|10497|10491|10478|10471|10497|10491|10473|10470|0
1671465300000|2022-12-19 15:55:00|10477|10470|10458|10453|10480|10474|10457|10451|181
1671465600000|2022-12-19 16:00:00|10456|10452|10466|10462|10467|10462|10450|10448|925
1671465900000|2022-12-19 16:05:00|10467|10463|10472|10468|10472|10468|10460|10456|1033
1671466200000|2022-12-19 16:10:00|10473|10467|10469|10462|10476|10471|10468|10462|725
1671466500000|2022-12-19 16:15:00|10468|10463|10483|10479|10483|10479|10464|10462|802
1671466800000|2022-12-19 16:20:00|10482|10478|10489|10487|10492|10488|10472|10467|532
1671467100000|2022-12-19 16:25:00|10491|10486|10488|10484|10492|10489|10481|10478|2022
1671467400000|2022-12-19 16:30:00|10487|10483|10484|10478|10496|10487|10458|10450|6833
1671467700000|2022-12-19 16:35:00|10483|10482|10469|10463|10490|10484|10466|10461|858
1671468000000|2022-12-19 16:40:00|10467|10461|10462|10453|10467|10461|10455|10447|565
1671468300000|2022-12-19 16:45:00|10457|10452|10476|10468|10478|10470|10457|10452|1552
1671468600000|2022-12-19 16:50:00|10475|10471|10478|10470|10484|10474|10475|10466|510
1671468900000|2022-12-19 16:55:00|10476|10469|10470|10466|10478|10470|10470|10464|1939
1671469200000|2022-12-19 17:00:00|10471|10463|10478|10473|10487|10478|10471|10463|1792
1671469500000|2022-12-19 17:05:00|10477|10474|10483|10479|10488|10481|10477|10474|0
1671469800000|2022-12-19 17:10:00|10482|10478|10486|10483|10488|10484|10478|10473|648
1671470100000|2022-12-19 17:15:00|10487|10484|10489|10486|10494|10488|10486|10480|200
1671470400000|2022-12-19 17:20:00|10490|10482|10484|10479|10491|10486|10484|10479|1557
1671470700000|2022-12-19 17:25:00|10485|10481|10478|10474|10488|10482|10478|10474|1503
1671471000000|2022-12-19 17:30:00|10477|10473|10479|10474|10482|10476|10474|10473|1899
1671471300000|2022-12-19 17:35:00|10481|10476|10488|10483|10492|10488|10481|10474|2160
1671471600000|2022-12-19 17:40:00|10489|10480|10482|10477|10490|10481|10478|10472|1917
1671471900000|2022-12-19 17:45:00|10483|10479|10495|10489|10495|10490|10480|10478|1653
1671472200000|2022-12-19 17:50:00|10494|10490|10492|10484|10499|10495|10492|10484|500
1671472500000|2022-12-19 17:55:00|10491|10489|10484|10479|10492|10489|10483|10472|700
1671472800000|2022-12-19 18:00:00|10485|10480|10484|10477|10487|10481|10474|10470|738
1671473100000|2022-12-19 18:05:00|10481|10478|10474|10469|10484|10479|10474|10468|521
1671473400000|2022-12-19 18:10:00|10475|10470|10484|10480|10487|10482|10475|10470|1041
1671473700000|2022-12-19 18:15:00|10482|10481|10480|10475|10484|10481|10474|10470|512
1671474000000|2022-12-19 18:20:00|10481|10477|10483|10479|10488|10483|10479|10471|870
1671474300000|2022-12-19 18:25:00|10486|10481|10479|10475|10488|10485|10477|10473|800
1671474600000|2022-12-19 18:30:00|10478|10476|10468|10464|10483|10479|10468|10464|510
1671474900000|2022-12-19 18:35:00|10471|10465|10474|10469|10474|10469|10466|10461|701
1671475200000|2022-12-19 18:40:00|10475|10467|10460|10456|10476|10467|10459|10455|517
1671475500000|2022-12-19 18:45:00|10459|10457|10460|10456|10462|10457|10453|10449|1021
1671475800000|2022-12-19 18:50:00|10459|10454|10464|10461|10468|10464|10456|10452|903
1671476100000|2022-12-19 18:55:00|10465|10462|10456|10452|10465|10462|10454|10450|1163
1671476400000|2022-12-19 19:00:00|10455|10451|10439|10434|10459|10455|10439|10432|1064
1671476700000|2022-12-19 19:05:00|10440|10433|10445|10441|10450|10445|10440|10433|1361
1671477000000|2022-12-19 19:10:00|10446|10440|10441|10435|10446|10440|10438|10427|1183
1671477300000|2022-12-19 19:15:00|10440|10434|10430|10427|10442|10437|10430|10427|1025
1671477600000|2022-12-19 19:20:00|10431|10426|10420|10416|10449|10437|10419|10414|1796
1671477900000|2022-12-19 19:25:00|10419|10415|10414|10409|10427|10423|10412|10409|1311
1671478200000|2022-12-19 19:30:00|10415|10410|10422|10418|10424|10419|10414|10410|1364
1671478500000|2022-12-19 19:35:00|10423|10419|10422|10418|10425|10421|10414|10411|1201
1671478800000|2022-12-19 19:40:00|10421|10417|10421|10417|10421|10418|10412|10407|2020
1671479100000|2022-12-19 19:45:00|10420|10416|10411|10407|10433|10427|10411|10407|2225
1671479400000|2022-12-19 19:50:00|10412|10408|10409|10403|10412|10408|10400|10393|2402
1671479700000|2022-12-19 19:55:00|10410|10405|10414|10411|10416|10411|10403|10397|1990
1671480000000|2022-12-19 20:00:00|10415|10412|10411|10408|10419|10415|10406|10402|1604
1671480300000|2022-12-19 20:05:00|10410|10407|10413|10408|10414|10409|10404|10399|939
1671480600000|2022-12-19 20:10:00|10414|10407|10409|10404|10421|10416|10409|10402|1529
1671480900000|2022-12-19 20:15:00|10410|10405|10416|10413|10420|10415|10409|10402|1696
1671481200000|2022-12-19 20:20:00|10418|10412|10411|10404|10420|10415|10408|10401|1741
1671481500000|2022-12-19 20:25:00|10412|10406|10416|10413|10422|10418|10412|10406|1793
1671481800000|2022-12-19 20:30:00|10418|10414|10426|10422|10432|10425|10417|10409|1510
1671482100000|2022-12-19 20:35:00|10425|10421|10416|10411|10432|10428|10413|10410|1960
1671482400000|2022-12-19 20:40:00|10415|10412|10412|10408|10418|10414|10409|10405|1701
1671482700000|2022-12-19 20:45:00|10411|10409|10420|10417|10428|10426|10411|10409|3031
1671483000000|2022-12-19 20:50:00|10421|10418|10431|10430|10434|10432|10420|10416|8226
1671483300000|2022-12-19 20:55:00|10429|10429|10430|10423|10436|10434|10424|10422|19292
1671546600000|2022-12-20 14:30:00|10400|10390|10425|10401|10429|10411|10393|10378|6763
1671546900000|2022-12-20 14:35:00|10414|10394|10428|10419|10432|10424|10403|10394|400
1671547200000|2022-12-20 14:40:00|10426|10420|10395|10389|10430|10421|10392|10384|100
1671547500000|2022-12-20 14:45:00|10394|10388|10403|10396|10403|10396|10375|10366|405
1671547800000|2022-12-20 14:50:00|10401|10397|10407|10400|10416|10401|10394|10386|760
1671548100000|2022-12-20 14:55:00|10409|10401|10436|10430|10436|10430|10405|10397|300
1671548400000|2022-12-20 15:00:00|10438|10432|10444|10437|10447|10443|10433|10426|701
1671548700000|2022-12-20 15:05:00|10445|10439|10442|10436|10458|10452|10442|10436|800
1671549000000|2022-12-20 15:10:00|10444|10437|10439|10434|10449|10443|10431|10425|803
1671549300000|2022-12-20 15:15:00|10437|10432|10437|10432|10443|10438|10427|10422|519
1671549600000|2022-12-20 15:20:00|10441|10434|10449|10443|10459|10453|10438|10432|838
1671549900000|2022-12-20 15:25:00|10451|10444|10446|10440|10453|10447|10434|10429|200
1671550200000|2022-12-20 15:30:00|10447|10441|10440|10433|10453|10447|10437|10432|900
1671550500000|2022-12-20 15:35:00|10441|10434|10444|10439|10454|10449|10440|10433|576
1671550800000|2022-12-20 15:40:00|10443|10438|10427|10422|10446|10440|10427|10421|601
1671551100000|2022-12-20 15:45:00|10428|10423|10442|10436|10445|10440|10419|10413|782
1671551400000|2022-12-20 15:50:00|10438|10435|10439|10436|10446|10442|10431|10426|500
1671551700000|2022-12-20 15:55:00|10438|10437|10422|10417|10443|10438|10419|10414|600
1671552000000|2022-12-20 16:00:00|10421|10418|10426|10422|10433|10428|10417|10412|342
1671552300000|2022-12-20 16:05:00|10425|10421|10428|10422|10434|10429|10420|10415|400
1671552600000|2022-12-20 16:10:00|10427|10421|10420|10416|10432|10426|10419|10414|0
1671552900000|2022-12-20 16:15:00|10422|10415|10395|10389|10422|10416|10387|10380|1100
1671553200000|2022-12-20 16:20:00|10396|10388|10396|10390|10400|10396|10392|10388|1102
1671553500000|2022-12-20 16:25:00|10393|10389|10386|10380|10400|10393|10378|10372|1156
1671553800000|2022-12-20 16:30:00|10384|10382|10383|10376|10389|10383|10361|10349|4183
1671554100000|2022-12-20 16:35:00|10382|10377|10378|10370|10389|10384|10378|10361|1206
1671554400000|2022-12-20 16:40:00|10377|10368|10386|10374|10386|10376|10372|10360|300
1671554700000|2022-12-20 16:45:00|10389|10378|10390|10380|10399|10384|10377|10367|582
1671555000000|2022-12-20 16:50:00|10389|10378|10390|10380|10394|10380|10381|10373|334
1671555300000|2022-12-20 16:55:00|10389|10379|10407|10395|10414|10395|10380|10374|101
1671555600000|2022-12-20 17:00:00|10405|10400|10411|10401|10418|10401|10404|10400|700
1671555900000|2022-12-20 17:05:00|10408|10395|10422|10406|10432|10415|10405|10395|711
1671556200000|2022-12-20 17:10:00|10431|10405|10410|10398|10431|10421|10410|10395|325
1671556500000|2022-12-20 17:15:00|10412|10396|10406|10395|10418|10404|10404|10390|300
1671556800000|2022-12-20 17:20:00|10408|10394|10422|10414|10422|10414|10408|10392|701
1671557100000|2022-12-20 17:25:00|10425|10417|10411|10402|10437|10420|10411|10396|340
1671557400000|2022-12-20 17:30:00|10415|10399|10399|10388|10415|10404|10399|10388|221
1671557700000|2022-12-20 17:35:00|10398|10380|10406|10395|10410|10399|10396|10380|100
1671558000000|2022-12-20 17:40:00|10410|10400|10413|10404|10422|10409|10407|10396|100
1671558300000|2022-12-20 17:45:00|10412|10400|10417|10406|10417|10410|10408|10398|200
1671558600000|2022-12-20 17:50:00|10418|10405|10418|10408|10419|10408|10410|10405|300
1671558900000|2022-12-20 17:55:00|10419|10405|10421|10412|10423|10412|10409|10398|201
1671559200000|2022-12-20 18:00:00|10424|10414|10422|10412|10426|10416|10413|10400|100
1671559500000|2022-12-20 18:05:00|10418|10405|10413|10404|10422|10411|10410|10400|200
1671559800000|2022-12-20 18:10:00|10414|10406|10409|10398|10414|10406|10405|10392|100
1671560100000|2022-12-20 18:15:00|10411|10396|10413|10405|10420|10411|10409|10396|416
1671560400000|2022-12-20 18:20:00|10412|10406|10414|10402|10419|10409|10406|10397|421
1671560700000|2022-12-20 18:25:00|10417|10404|10428|10417|10428|10423|10415|10401|476
1671561000000|2022-12-20 18:30:00|10430|10415|10437|10431|10441|10431|10429|10415|832
1671561300000|2022-12-20 18:35:00|10441|10432|10442|10433|10450|10433|10432|10423|520
1671561600000|2022-12-20 18:40:00|10441|10434|10432|10423|10442|10434|10429|10415|874
1671561900000|2022-12-20 18:45:00|10433|10412|10422|10417|10438|10430|10421|10412|0
1671562200000|2022-12-20 18:50:00|10425|10418|10428|10412|10430|10421|10419|10409|101
1671562500000|2022-12-20 18:55:00|10427|10409|10413|10405|10428|10415|10413|10401|200
1671562800000|2022-12-20 19:00:00|10416|10406|10422|10410|10428|10418|10413|10394|500
1671563100000|2022-12-20 19:05:00|10421|10408|10419|10409|10424|10414|10413|10405|573
1671563400000|2022-12-20 19:10:00|10424|10408|10431|10418|10432|10421|10419|10408|632
1671563700000|2022-12-20 19:15:00|10432|10416|10419|10412|10432|10421|10417|10409|100
1671564000000|2022-12-20 19:20:00|10417|10413|10412|10403|10418|10413|10409|10399|401
1671564300000|2022-12-20 19:25:00|10413|10401|10421|10411|10421|10413|10409|10400|436
1671564600000|2022-12-20 19:30:00|10417|10408|10417|10412|10421|10414|10411|10404|100
1671564900000|2022-12-20 19:35:00|10421|10410|10409|10402|10423|10412|10409|10396|255
1671565200000|2022-12-20 19:40:00|10413|10401|10414|10406|10418|10411|10408|10394|497
1671565500000|2022-12-20 19:45:00|10410|10407|10407|10397|10410|10407|10405|10396|300
1671565800000|2022-12-20 19:50:00|10406|10401|10405|10402|10413|10406|10399|10394|730
1671566100000|2022-12-20 19:55:00|10403|10400|10404|10399|10409|10405|10397|10393|304
1671566400000|2022-12-20 20:00:00|10405|10397|10397|10388|10409|10402|10394|10387|611
1671566700000|2022-12-20 20:05:00|10398|10394|10396|10388|10405|10400|10390|10386|1200
1671567000000|2022-12-20 20:10:00|10394|10390|10406|10397|10411|10400|10390|10386|1306
1671567300000|2022-12-20 20:15:00|10407|10400|10400|10394|10413|10403|10395|10391|1715
1671567600000|2022-12-20 20:20:00|10402|10393|10400|10395|10410|10403|10395|10391|1102
1671567900000|2022-12-20 20:25:00|10401|10396|10413|10410|10418|10410|10400|10394|1484
1671568200000|2022-12-20 20:30:00|10416|10407|10415|10410|10417|10411|10405|10393|1220
1671568500000|2022-12-20 20:35:00|10413|10405|10421|10418|10421|10418|10408|10400|400
1671568800000|2022-12-20 20:40:00|10419|10417|10418|10415|10423|10417|10413|10407|969
1671569100000|2022-12-20 20:45:00|10417|10412|10441|10436|10441|10436|10409|10406|5049
1671569400000|2022-12-20 20:50:00|10439|10435|10449|10447|10451|10449|10435|10430|16864
1671569700000|2022-12-20 20:55:00|10450|10448|10449|10443|10452|10451|10441|10439|48227
1671633000000|2022-12-21 14:30:00|10484|10472|10468|10446|10492|10476|10455|10435|9487
1671633300000|2022-12-21 14:35:00|10458|10447|10480|10473|10486|10477|10456|10446|831
1671633600000|2022-12-21 14:40:00|10478|10472|10483|10475|10492|10485|10476|10468|533
1671633900000|2022-12-21 14:45:00|10482|10474|10500|10493|10508|10501|10481|10474|453
1671634200000|2022-12-21 14:50:00|10499|10491|10479|10471|10503|10496|10477|10471|1991
1671634500000|2022-12-21 14:55:00|10480|10473|10458|10450|10480|10474|10457|10448|282
1671634800000|2022-12-21 15:00:00|10460|10452|10473|10466|10481|10475|10448|10405|1115
1671635100000|2022-12-21 15:05:00|10476|10469|10486|10480|10488|10482|10469|10464|313
1671635400000|2022-12-21 15:10:00|10488|10481|10491|10485|10495|10490|10486|10479|600
1671635700000|2022-12-21 15:15:00|10492|10484|10504|10496|10505|10499|10489|10482|0
1671636000000|2022-12-21 15:20:00|10502|10494|10511|10505|10511|10507|10500|10493|563
1671636300000|2022-12-21 15:25:00|10510|10504|10523|10517|10528|10525|10507|10502|0
1671636600000|2022-12-21 15:30:00|10521|10516|10547|10541|10549|10545|10518|10512|1215
1671636900000|2022-12-21 15:35:00|10549|10540|10555|10550|10556|10552|10542|10534|924
1671637200000|2022-12-21 15:40:00|10554|10548|10548|10543|10556|10549|10545|10538|312
1671637500000|2022-12-21 15:45:00|10550|10542|10550|10545|10558|10553|10544|10539|100
1671637800000|2022-12-21 15:50:00|10551|10544|10533|10528|10551|10546|10530|10524|1940
1671638100000|2022-12-21 15:55:00|10536|10529|10546|10541|10547|10543|10534|10528|913
1671638400000|2022-12-21 16:00:00|10547|10542|10540|10535|10552|10547|10533|10525|702
1671638700000|2022-12-21 16:05:00|10539|10533|10545|10538|10548|10543|10534|10527|400
1671639000000|2022-12-21 16:10:00|10546|10539|10555|10549|10559|10554|10546|10539|0
1671639300000|2022-12-21 16:15:00|10554|10548|10534|10528|10559|10552|10534|10527|300
1671639600000|2022-12-21 16:20:00|10536|10529|10535|10530|10544|10538|10531|10524|100
1671639900000|2022-12-21 16:25:00|10536|10531|10537|10531|10543|10536|10534|10528|194
1671640200000|2022-12-21 16:30:00|10532|10529|10535|10530|10545|10540|10532|10529|7241
1671640500000|2022-12-21 16:35:00|10537|10528|10535|10520|10541|10528|10533|10520|0
1671640800000|2022-12-21 16:40:00|10531|10518|10524|10511|10531|10518|10519|10506|233
1671641100000|2022-12-21 16:45:00|10523|10510|10507|10496|10523|10511|10507|10496|404
1671641400000|2022-12-21 16:50:00|10506|10495|10507|10494|10507|10497|10498|10487|200
1671641700000|2022-12-21 16:55:00|10499|10493|10507|10497|10514|10503|10499|10490|0
1671642000000|2022-12-21 17:00:00|10508|10494|10502|10489|10508|10495|10496|10487|500
1671642300000|2022-12-21 17:05:00|10498|10488|10497|10489|10502|10494|10495|10488|100
1671642600000|2022-12-21 17:10:00|10500|10493|10492|10484|10500|10493|10487|10480|100
1671642900000|2022-12-21 17:15:00|10495|10489|10501|10491|10501|10494|10488|10481|100
1671643200000|2022-12-21 17:20:00|10502|10492|10512|10506|10517|10506|10498|10489|300
1671643500000|2022-12-21 17:25:00|10511|10503|10503|10497|10511|10503|10500|10484|108
1671643800000|2022-12-21 17:30:00|10502|10499|10510|10504|10518|10507|10502|10498|500
1671644100000|2022-12-21 17:35:00|10513|10505|10515|10506|10516|10506|10510|10504|0
1671644400000|2022-12-21 17:40:00|10513|10504|10511|10502|10521|10506|10510|10499|0
1671644700000|2022-12-21 17:45:00|10512|10499|10510|10503|10516|10508|10504|10497|300
1671645000000|2022-12-21 17:50:00|10511|10504|10513|10508|10513|10508|10509|10503|113
1671645300000|2022-12-21 17:55:00|10510|10503|10514|10509|10527|10514|10509|10503|494
1671645600000|2022-12-21 18:00:00|10519|10510|10520|10515|10527|10516|10512|10503|0
1671645900000|2022-12-21 18:05:00|10521|10513|10526|10522|10530|10522|10518|10512|200
1671646200000|2022-12-21 18:10:00|10525|10519|10513|10509|10535|10519|10513|10508|108
1671646500000|2022-12-21 18:15:00|10515|10507|10509|10503|10515|10510|10507|10500|122
1671646800000|2022-12-21 18:20:00|10510|10506|10513|10499|10514|10508|10505|10491|524
1671647100000|2022-12-21 18:25:00|10508|10496|10503|10495|10512|10504|10501|10494|120
1671647400000|2022-12-21 18:30:00|10510|10496|10507|10499|10513|10504|10502|10495|0
1671647700000|2022-12-21 18:35:00|10506|10501|10510|10506|10514|10506|10504|10499|0
1671648000000|2022-12-21 18:40:00|10509|10502|10511|10506|10513|10508|10504|10498|320
1671648300000|2022-12-21 18:45:00|10512|10507|10513|10510|10516|10511|10511|10506|0
1671648600000|2022-12-21 18:50:00|10514|10509|10514|10510|10520|10511|10509|10505|608
1671648900000|2022-12-21 18:55:00|10515|10511|10513|10511|10517|10512|10512|10508|200
1671649200000|2022-12-21 19:00:00|10514|10512|10527|10524|10531|10526|10514|10511|198
1671649500000|2022-12-21 19:05:00|10528|10526|10536|10531|10541|10532|10527|10526|700
1671649800000|2022-12-21 19:10:00|10537|10530|10533|10530|10541|10536|10532|10528|493
1671650100000|2022-12-21 19:15:00|10534|10531|10529|10525|10538|10532|10528|10524|1482
1671650400000|2022-12-21 19:20:00|10530|10526|10529|10524|10534|10530|10527|10523|209
1671650700000|2022-12-21 19:25:00|10528|10525|10523|10520|10531|10527|10521|10516|325
1671651000000|2022-12-21 19:30:00|10524|10519|10534|10524|10536|10525|10521|10515|630
1671651300000|2022-12-21 19:35:00|10528|10525|10521|10517|10535|10525|10514|10510|700
1671651600000|2022-12-21 19:40:00|10520|10516|10517|10513|10526|10517|10513|10509|393
1671651900000|2022-12-21 19:45:00|10516|10509|10516|10512|10529|10518|10514|10508|100
1671652200000|2022-12-21 19:50:00|10514|10510|10508|10499|10516|10510|10501|10497|1235
1671652500000|2022-12-21 19:55:00|10509|10501|10507|10505|10510|10505|10501|10499|0
1671652800000|2022-12-21 20:00:00|10509|10504|10512|10508|10516|10511|10506|10504|700
1671653100000|2022-12-21 20:05:00|10511|10507|10506|10496|10513|10508|10498|10492|1298
1671653400000|2022-12-21 20:10:00|10502|10495|10507|10503|10510|10504|10494|10491|782
1671653700000|2022-12-21 20:15:00|10508|10504|10508|10501|10512|10504|10499|10495|1220
1671654000000|2022-12-21 20:20:00|10503|10499|10497|10484|10505|10499|10487|10484|3619
1671654300000|2022-12-21 20:25:00|10496|10485|10478|10475|10499|10485|10478|10475|1909
1671654600000|2022-12-21 20:30:00|10480|10477|10484|10481|10490|10483|10478|10477|921
1671654900000|2022-12-21 20:35:00|10483|10480|10489|10486|10492|10487|10481|10479|1970
1671655200000|2022-12-21 20:40:00|10495|10488|10483|10479|10495|10490|10480|10473|1186
1671655500000|2022-12-21 20:45:00|10484|10477|10480|10476|10489|10479|10475|10473|2869
1671655800000|2022-12-21 20:50:00|10475|10475|10472|10469|10482|10475|10464|10461|5864
1671656100000|2022-12-21 20:55:00|10474|10470|10480|10479|10482|10479|10469|10466|12543
1671719400000|2022-12-22 14:30:00|10442|10413|10380|10368|10442|10418|10375|10368|12663
1671719700000|2022-12-22 14:35:00|10369|10364|10359|10356|10384|10377|10353|10348|2750
1671720000000|2022-12-22 14:40:00|10358|10354|10364|10357|10364|10357|10344|10340|4567
1671720300000|2022-12-22 14:45:00|10359|10356|10361|10356|10372|10365|10344|10339|871
1671720600000|2022-12-22 14:50:00|10360|10357|10358|10353|10372|10368|10357|10353|767
1671720900000|2022-12-22 14:55:00|10357|10354|10378|10373|10379|10374|10357|10352|1230
1671721200000|2022-12-22 15:00:00|10382|10375|10360|10356|10383|10375|10351|10348|2015
1671721500000|2022-12-22 15:05:00|10358|10354|10333|10330|10358|10354|10330|10326|930
1671721800000|2022-12-22 15:10:00|10335|10329|10329|10325|10336|10333|10320|10317|551
1671722100000|2022-12-22 15:15:00|10330|10326|10347|10343|10356|10351|10327|10322|2164
1671722400000|2022-12-22 15:20:00|10348|10342|10330|10325|10348|10345|10329|10325|963
1671722700000|2022-12-22 15:25:00|10329|10327|10334|10329|10342|10336|10328|10324|741
1671723000000|2022-12-22 15:30:00|10333|10330|10322|10319|10336|10332|10320|10314|1150
1671723300000|2022-12-22 15:35:00|10323|10321|10326|10324|10331|10326|10314|10309|1110
1671723600000|2022-12-22 15:40:00|10325|10323|10329|10324|10338|10334|10319|10315|1004
1671723900000|2022-12-22 15:45:00|10327|10322|10334|10330|10336|10332|10314|10311|500
1671724200000|2022-12-22 15:50:00|10336|10332|10348|10343|10357|10352|10331|10326|1143
1671724500000|2022-12-22 15:55:00|10347|10342|10354|10348|10354|10351|10341|10337|610
1671724800000|2022-12-22 16:00:00|10353|10349|10355|10350|10360|10356|10346|10341|1020
1671725100000|2022-12-22 16:05:00|10357|10351|10361|10357|10369|10366|10353|10349|3025
1671725400000|2022-12-22 16:10:00|10363|10358|10343|10339|10364|10360|10342|10338|600
1671725700000|2022-12-22 16:15:00|10342|10338|10348|10343|10358|10353|10340|10335|549
1671726000000|2022-12-22 16:20:00|10347|10342|10337|10334|10347|10343|10334|10330|837
1671726300000|2022-12-22 16:25:00|10339|10330|10333|10329|10346|10341|10327|10321|554
1671726600000|2022-12-22 16:30:00|10334|10328|10325|10323|10337|10331|10307|10302|5126
1671726900000|2022-12-22 16:35:00|10326|10324|10304|10296|10331|10328|10303|10296|904
1671727200000|2022-12-22 16:40:00|10302|10295|10309|10300|10316|10304|10294|10286|861
1671727500000|2022-12-22 16:45:00|10308|10298|10316|10307|10321|10308|10304|10298|528
1671727800000|2022-12-22 16:50:00|10315|10302|10334|10319|10335|10320|10311|10302|300
1671728100000|2022-12-22 16:55:00|10335|10323|10333|10327|10336|10327|10323|10314|310
1671728400000|2022-12-22 17:00:00|10331|10326|10329|10319|10336|10329|10327|10317|0
1671728700000|2022-12-22 17:05:00|10327|10318|10330|10325|10334|10326|10321|10314|210
1671729000000|2022-12-22 17:10:00|10331|10326|10328|10322|10334|10329|10322|10318|100
1671729300000|2022-12-22 17:15:00|10327|10324|10331|10328|10335|10330|10327|10322|510
1671729600000|2022-12-22 17:20:00|10330|10324|10313|10310|10330|10325|10311|10307|310
1671729900000|2022-12-22 17:25:00|10311|10309|10298|10293|10311|10309|10294|10289|910
1671730200000|2022-12-22 17:30:00|10302|10294|10289|10283|10305|10300|10289|10282|760
1671730500000|2022-12-22 17:35:00|10288|10282|10291|10288|10296|10289|10288|10281|1299
1671730800000|2022-12-22 17:40:00|10294|10289|10292|10285|10294|10289|10283|10278|900
1671731100000|2022-12-22 17:45:00|10293|10286|10298|10292|10298|10294|10288|10282|302
1671731400000|2022-12-22 17:50:00|10296|10291|10298|10294|10299|10294|10293|10286|300
1671731700000|2022-12-22 17:55:00|10297|10292|10303|10299|10303|10299|10295|10290|601
1671732000000|2022-12-22 18:00:00|10306|10297|10282|10278|10306|10297|10278|10271|499
1671732300000|2022-12-22 18:05:00|10283|10279|10281|10274|10287|10282|10271|10267|747
1671732600000|2022-12-22 18:10:00|10282|10272|10288|10285|10289|10285|10281|10271|200
1671732900000|2022-12-22 18:15:00|10290|10282|10293|10289|10296|10292|10285|10281|500
1671733200000|2022-12-22 18:20:00|10292|10288|10283|10276|10292|10289|10281|10276|503
1671733500000|2022-12-22 18:25:00|10284|10281|10285|10281|10291|10287|10283|10279|231
1671733800000|2022-12-22 18:30:00|10284|10278|10274|10268|10286|10280|10267|10263|202
1671734100000|2022-12-22 18:35:00|10273|10267|10295|10284|10295|10285|10273|10267|340
1671734400000|2022-12-22 18:40:00|10293|10283|10298|10290|10299|10294|10286|10280|215
1671734700000|2022-12-22 18:45:00|10297|10294|10295|10291|10303|10297|10292|10287|500
1671735000000|2022-12-22 18:50:00|10296|10287|10299|10295|10300|10295|10290|10286|200
1671735300000|2022-12-22 18:55:00|10298|10294|10300|10295|10301|10296|10294|10288|300
1671735600000|2022-12-22 19:00:00|10301|10299|10304|10296|10323|10309|10300|10295|1100
1671735900000|2022-12-22 19:05:00|10305|10300|10303|10299|10312|10307|10303|10296|200
1671736200000|2022-12-22 19:10:00|10304|10300|10325|10316|10325|10320|10304|10299|500
1671736500000|2022-12-22 19:15:00|10324|10315|10317|10309|10325|10317|10315|10309|820
1671736800000|2022-12-22 19:20:00|10316|10310|10318|10315|10319|10315|10306|10297|410
1671737100000|2022-12-22 19:25:00|10317|10312|10328|10320|10330|10325|10314|10309|800
1671737400000|2022-12-22 19:30:00|10327|10319|10328|10325|10333|10329|10322|10316|200
1671737700000|2022-12-22 19:35:00|10327|10324|10313|10310|10328|10326|10310|10305|820
1671738000000|2022-12-22 19:40:00|10312|10308|10315|10309|10318|10314|10308|10302|718
1671738300000|2022-12-22 19:45:00|10314|10310|10324|10319|10326|10321|10314|10309|500
1671738600000|2022-12-22 19:50:00|10325|10320|10342|10335|10343|10339|10322|10317|401
1671738900000|2022-12-22 19:55:00|10341|10334|10354|10350|10355|10351|10340|10333|1090
1671739200000|2022-12-22 20:00:00|10355|10351|10352|10344|10361|10356|10348|10342|644
1671739500000|2022-12-22 20:05:00|10351|10345|10363|10358|10370|10366|10347|10343|620
1671739800000|2022-12-22 20:10:00|10362|10356|10354|10351|10364|10360|10352|10349|1032
1671740100000|2022-12-22 20:15:00|10355|10349|10373|10366|10373|10370|10354|10349|1289
1671740400000|2022-12-22 20:20:00|10374|10371|10379|10374|10387|10383|10370|10366|810
1671740700000|2022-12-22 20:25:00|10378|10376|10391|10388|10393|10389|10373|10367|1558
1671741000000|2022-12-22 20:30:00|10392|10385|10382|10379|10394|10391|10382|10379|800
1671741300000|2022-12-22 20:35:00|10383|10381|10379|10375|10388|10384|10376|10364|1606
1671741600000|2022-12-22 20:40:00|10377|10376|10376|10374|10383|10381|10369|10365|2369
1671741900000|2022-12-22 20:45:00|10377|10373|10389|10387|10389|10387|10372|10364|3809
1671742200000|2022-12-22 20:50:00|10390|10386|10400|10397|10405|10402|10390|10386|9085
1671742500000|2022-12-22 20:55:00|10399|10395|10399|10398|10404|10402|10393|10390|18739
1671805800000|2022-12-23 14:30:00|10321|10316|10318|10294|10353|10335|10304|10280|6387
1671806100000|2022-12-23 14:35:00|10317|10296|10275|10265|10327|10301|10268|10260|2354
1671806400000|2022-12-23 14:40:00|10274|10266|10304|10296|10310|10305|10273|10265|600
1671806700000|2022-12-23 14:45:00|10303|10295|10296|10287|10303|10296|10281|10272|1626
1671807000000|2022-12-23 14:50:00|10298|10288|10297|10289|10304|10296|10288|10280|700
1671807300000|2022-12-23 14:55:00|10298|10290|10335|10249|10335|10299|10280|10249|5586
1671807600000|2022-12-23 15:00:00|10334|10258|10295|10289|10375|10335|10291|10226|1162
1671807900000|2022-12-23 15:05:00|10293|10288|10317|10311|10319|10313|10282|10276|200
1671808200000|2022-12-23 15:10:00|10316|10309|10321|10316|10338|10330|10314|10306|957
1671808500000|2022-12-23 15:15:00|10324|10315|10357|10349|10359|10353|10313|10307|325
1671808800000|2022-12-23 15:20:00|10356|10350|10352|10345|10358|10351|10345|10339|400
1671809100000|2022-12-23 15:25:00|10350|10343|10346|10342|10358|10352|10342|10337|900
1671809400000|2022-12-23 15:30:00|10348|10343|10362|10356|10368|10360|10348|10341|1454
1671809700000|2022-12-23 15:35:00|10363|10357|10372|10367|10375|10370|10354|10350|162
1671810000000|2022-12-23 15:40:00|10373|10364|10361|10357|10377|10372|10359|10355|725
1671810300000|2022-12-23 15:45:00|10363|10355|10356|10348|10367|10361|10351|10345|1144
1671810600000|2022-12-23 15:50:00|10355|10347|10347|10342|10356|10350|10343|10339|200
1671810900000|2022-12-23 15:55:00|10346|10341|10348|10338|10355|10350|10338|10334|0
1671811200000|2022-12-23 16:00:00|10347|10337|10327|10323|10349|10344|10326|10320|2475
1671811500000|2022-12-23 16:05:00|10330|10324|10319|10315|10333|10328|10317|10312|841
1671811800000|2022-12-23 16:10:00|10322|10316|10332|10328|10342|10337|10322|10316|827
1671812100000|2022-12-23 16:15:00|10331|10327|10339|10334|10340|10336|10328|10323|400
1671812400000|2022-12-23 16:20:00|10340|10335|10334|10327|10347|10343|10329|10324|300
1671812700000|2022-12-23 16:25:00|10333|10326|10336|10331|10344|10339|10330|10324|100
1671813000000|2022-12-23 16:30:00|10335|10327|10335|10327|10348|10344|10332|10319|7458
1671813300000|2022-12-23 16:35:00|10336|10326|10330|10324|10342|10328|10323|10317|435
1671813600000|2022-12-23 16:40:00|10329|10323|10330|10324|10346|10340|10329|10322|1154
1671813900000|2022-12-23 16:45:00|10328|10321|10339|10331|10339|10333|10327|10319|300
1671814200000|2022-12-23 16:50:00|10341|10328|10340|10324|10347|10337|10333|10324|0
1671814500000|2022-12-23 16:55:00|10339|10323|10345|10338|10346|10338|10332|10323|200
1671814800000|2022-12-23 17:00:00|10346|10334|10343|10339|10350|10343|10341|10334|600
1671815100000|2022-12-23 17:05:00|10344|10341|10342|10336|10347|10342|10338|10329|100
1671815400000|2022-12-23 17:10:00|10345|10330|10340|10337|10346|10341|10336|10325|0
1671815700000|2022-12-23 17:15:00|10341|10336|10340|10332|10344|10337|10334|10327|663
1671816000000|2022-12-23 17:20:00|10339|10334|10362|10356|10368|10358|10338|10332|400
1671816300000|2022-12-23 17:25:00|10361|10355|10354|10348|10362|10355|10354|10346|308
1671816600000|2022-12-23 17:30:00|10352|10350|10358|10355|10360|10356|10352|10349|0
1671816900000|2022-12-23 17:35:00|10361|10356|10352|10348|10374|10361|10352|10339|207
1671817200000|2022-12-23 17:40:00|10360|10349|10352|10349|10361|10353|10348|10342|225
1671817500000|2022-12-23 17:45:00|10351|10345|10350|10345|10359|10355|10350|10335|100
1671817800000|2022-12-23 17:50:00|10353|10347|10346|10340|10354|10348|10343|10331|250
1671818100000|2022-12-23 17:55:00|10345|10339|10342|10338|10350|10345|10339|10331|1204
1671818400000|2022-12-23 18:00:00|10341|10336|10346|10338|10347|10340|10341|10332|351
1671818700000|2022-12-23 18:05:00|10343|10340|10348|10342|10350|10342|10340|10337|200
1671819000000|2022-12-23 18:10:00|10350|10345|10333|10330|10350|10347|10332|10324|278
1671819300000|2022-12-23 18:15:00|10335|10332|10345|10341|10350|10344|10335|10331|417
1671819600000|2022-12-23 18:20:00|10347|10340|10347|10342|10352|10347|10343|10332|322
1671819900000|2022-12-23 18:25:00|10345|10341|10346|10342|10350|10346|10343|10337|480
1671820200000|2022-12-23 18:30:00|10347|10343|10353|10349|10353|10349|10344|10337|200
1671820500000|2022-12-23 18:35:00|10354|10346|10349|10344|10355|10352|10345|10338|491
1671820800000|2022-12-23 18:40:00|10348|10343|10345|10342|10353|10349|10342|10339|700
1671821100000|2022-12-23 18:45:00|10346|10334|10333|10329|10346|10342|10326|10323|350
1671821400000|2022-12-23 18:50:00|10334|10330|10337|10326|10340|10336|10330|10326|201
1671821700000|2022-12-23 18:55:00|10336|10325|10334|10330|10338|10333|10333|10325|300
1671822000000|2022-12-23 19:00:00|10333|10331|10327|10321|10336|10331|10323|10314|400
1671822300000|2022-12-23 19:05:00|10326|10323|10329|10322|10332|10326|10325|10320|503
1671822600000|2022-12-23 19:10:00|10330|10321|10341|10336|10343|10338|10330|10321|209
1671822900000|2022-12-23 19:15:00|10342|10338|10347|10343|10349|10345|10340|10333|401
1671823200000|2022-12-23 19:20:00|10348|10344|10339|10332|10350|10346|10338|10325|100
1671823500000|2022-12-23 19:25:00|10340|10334|10344|10341|10346|10341|10339|10331|100
1671823800000|2022-12-23 19:30:00|10345|10337|10344|10340|10350|10346|10343|10336|447
1671824100000|2022-12-23 19:35:00|10343|10337|10354|10349|10355|10351|10341|10337|402
1671824400000|2022-12-23 19:40:00|10353|10348|10347|10342|10354|10349|10347|10341|624
1671824700000|2022-12-23 19:45:00|10348|10344|10348|10345|10353|10348|10345|10340|100
1671825000000|2022-12-23 19:50:00|10349|10346|10357|10352|10365|10354|10348|10344|372
1671825300000|2022-12-23 19:55:00|10356|10353|10360|10357|10361|10358|10355|10352|100
1671825600000|2022-12-23 20:00:00|10362|10358|10362|10357|10372|10369|10358|10352|515
1671825900000|2022-12-23 20:05:00|10361|10356|10357|10351|10362|10358|10352|10338|200
1671826200000|2022-12-23 20:10:00|10358|10350|10362|10359|10367|10364|10358|10350|806
1671826500000|2022-12-23 20:15:00|10363|10360|10365|10361|10369|10365|10363|10358|723
1671826800000|2022-12-23 20:20:00|10367|10362|10360|10357|10367|10364|10359|10354|626
1671827100000|2022-12-23 20:25:00|10361|10356|10351|10347|10364|10359|10350|10343|603
1671827400000|2022-12-23 20:30:00|10353|10348|10352|10348|10358|10355|10347|10336|406
1671827700000|2022-12-23 20:35:00|10351|10347|10340|10337|10352|10347|10339|10336|646
1671828000000|2022-12-23 20:40:00|10341|10338|10350|10347|10356|10349|10340|10336|257
1671828300000|2022-12-23 20:45:00|10349|10346|10352|10341|10355|10352|10346|10309|1638
1671828600000|2022-12-23 20:50:00|10351|10345|10353|10349|10357|10353|10341|10336|3971
1671828900000|2022-12-23 20:55:00|10354|10350|10350|10348|10358|10354|10346|10344|13759
1672151400000|2022-12-27 14:30:00|10357|10332|10341|10328|10357|10337|10328|10319|300
1672151700000|2022-12-27 14:35:00|10333|10327|10320|10316|10341|10328|10310|10293|1772
1672152000000|2022-12-27 14:40:00|10319|10314|10309|10303|10320|10315|10304|10298|1260
1672152300000|2022-12-27 14:45:00|10308|10302|10301|10294|10308|10302|10289|10282|559
1672152600000|2022-12-27 14:50:00|10300|10293|10302|10296|10307|10300|10294|10288|1222
1672152900000|2022-12-27 14:55:00|10301|10295|10289|10283|10303|10296|10285|10280|0
1672153200000|2022-12-27 15:00:00|10288|10279|10293|10287|10296|10291|10277|10272|1200
1672153500000|2022-12-27 15:05:00|10292|10288|10312|10308|10312|10308|10291|10286|200
1672153800000|2022-12-27 15:10:00|10313|10307|10327|10320|10330|10324|10305|10301|800
1672154100000|2022-12-27 15:15:00|10326|10318|10354|10348|10355|10349|10318|10313|0
1672154400000|2022-12-27 15:20:00|10355|10349|10360|10352|10371|10364|10351|10346|924
1672154700000|2022-12-27 15:25:00|10359|10353|10356|10351|10363|10356|10346|10340|249
1672155000000|2022-12-27 15:30:00|10355|10352|10361|10355|10362|10355|10337|10332|240
1672155300000|2022-12-27 15:35:00|10356|10354|10370|10367|10370|10367|10356|10349|500
1672155600000|2022-12-27 15:40:00|10373|10368|10363|10357|10375|10370|10362|10357|400
1672155900000|2022-12-27 15:45:00|10365|10358|10363|10359|10371|10366|10355|10350|500
1672156200000|2022-12-27 15:50:00|10364|10358|10357|10353|10366|10361|10352|10347|500
1672156500000|2022-12-27 15:55:00|10356|10352|10353|10349|10359|10355|10347|10342|100
1672156800000|2022-12-27 16:00:00|10354|10348|10356|10351|10365|10358|10350|10346|400
1672157100000|2022-12-27 16:05:00|10358|10352|10359|10352|10359|10353|10344|10339|603
1672157400000|2022-12-27 16:10:00|10356|10350|10348|10342|10360|10353|10347|10342|100
1672157700000|2022-12-27 16:15:00|10345|10341|10340|10336|10352|10346|10338|10333|881
1672158000000|2022-12-27 16:20:00|10342|10337|10352|10347|10353|10347|10336|10332|1200
1672158300000|2022-12-27 16:25:00|10353|10346|10351|10345|10353|10347|10344|10338|100
1672158600000|2022-12-27 16:30:00|10350|10342|10350|10346|10360|10357|10343|10334|6312
1672158900000|2022-12-27 16:35:00|10352|10347|10361|10347|10361|10354|10347|10339|300
1672159200000|2022-12-27 16:40:00|10357|10346|10366|10353|10369|10359|10355|10344|0
1672159500000|2022-12-27 16:45:00|10363|10348|10363|10352|10372|10358|10360|10345|0
1672159800000|2022-12-27 16:50:00|10362|10347|10367|10347|10367|10352|10360|10346|0
1672160100000|2022-12-27 16:55:00|10366|10346|10365|10350|10367|10355|10362|10346|0
1672160400000|2022-12-27 17:00:00|10366|10348|10377|10369|10377|10369|10366|10348|0
1672160700000|2022-12-27 17:05:00|10376|10365|10375|10371|10380|10375|10374|10365|400
1672161000000|2022-12-27 17:10:00|10376|10372|10389|10383|10391|10387|10376|10372|895
1672161300000|2022-12-27 17:15:00|10387|10379|10375|10370|10388|10380|10373|10365|200
1672161600000|2022-12-27 17:20:00|10376|10372|10370|10366|10376|10372|10365|10361|392
1672161900000|2022-12-27 17:25:00|10372|10367|10374|10366|10375|10369|10371|10364|100
1672162200000|2022-12-27 17:30:00|10373|10367|10371|10366|10375|10371|10370|10364|252
1672162500000|2022-12-27 17:35:00|10370|10363|10375|10372|10377|10373|10367|10361|0
1672162800000|2022-12-27 17:40:00|10376|10371|10361|10355|10376|10371|10360|10355|201
1672163100000|2022-12-27 17:45:00|10360|10352|10362|10351|10364|10358|10358|10346|0
1672163400000|2022-12-27 17:50:00|10365|10358|10368|10357|10370|10361|10362|10354|0
1672163700000|2022-12-27 17:55:00|10365|10356|10371|10367|10372|10367|10365|10356|104
1672164000000|2022-12-27 18:00:00|10374|10366|10374|10370|10377|10372|10366|10357|0
1672164300000|2022-12-27 18:05:00|10375|10371|10377|10373|10379|10374|10374|10366|295
1672164600000|2022-12-27 18:10:00|10379|10368|10379|10375|10379|10376|10376|10368|225
1672164900000|2022-12-27 18:15:00|10381|10374|10375|10367|10381|10376|10370|10365|0
1672165200000|2022-12-27 18:20:00|10373|10366|10369|10364|10375|10367|10362|10355|140
1672165500000|2022-12-27 18:25:00|10370|10365|10364|10360|10371|10365|10362|10354|100
1672165800000|2022-12-27 18:30:00|10365|10359|10365|10360|10368|10361|10358|10352|0
1672166100000|2022-12-27 18:35:00|10366|10361|10366|10358|10373|10367|10365|10355|490
1672166400000|2022-12-27 18:40:00|10365|10359|10365|10358|10369|10362|10362|10353|100
1672166700000|2022-12-27 18:45:00|10366|10357|10368|10361|10368|10362|10355|10351|292
1672167000000|2022-12-27 18:50:00|10369|10360|10353|10348|10369|10362|10352|10347|100
1672167300000|2022-12-27 18:55:00|10355|10349|10355|10349|10355|10350|10348|10343|700
1672167600000|2022-12-27 19:00:00|10356|10344|10368|10362|10369|10362|10355|10344|300
1672167900000|2022-12-27 19:05:00|10366|10363|10371|10362|10373|10366|10366|10362|460
1672168200000|2022-12-27 19:10:00|10372|10364|10365|10359|10372|10366|10364|10353|300
1672168500000|2022-12-27 19:15:00|10364|10360|10357|10353|10365|10360|10355|10347|500
1672168800000|2022-12-27 19:20:00|10356|10351|10358|10352|10360|10354|10351|10344|841
1672169100000|2022-12-27 19:25:00|10357|10353|10351|10347|10360|10356|10348|10343|500
1672169400000|2022-12-27 19:30:00|10353|10346|10358|10348|10358|10352|10350|10345|100
1672169700000|2022-12-27 19:35:00|10357|10351|10356|10349|10359|10353|10353|10348|850
1672170000000|2022-12-27 19:40:00|10355|10348|10352|10346|10356|10352|10348|10342|526
1672170300000|2022-12-27 19:45:00|10351|10348|10360|10354|10361|10357|10350|10347|100
1672170600000|2022-12-27 19:50:00|10359|10356|10359|10355|10366|10358|10356|10350|0
1672170900000|2022-12-27 19:55:00|10360|10354|10359|10354|10365|10361|10353|10347|400
1672171200000|2022-12-27 20:00:00|10358|10355|10352|10349|10363|10358|10351|10346|200
1672171500000|2022-12-27 20:05:00|10351|10347|10357|10352|10362|10355|10349|10344|715
1672171800000|2022-12-27 20:10:00|10353|10349|10357|10353|10358|10353|10350|10345|450
1672172100000|2022-12-27 20:15:00|10356|10352|10354|10350|10361|10357|10354|10350|1256
1672172400000|2022-12-27 20:20:00|10353|10346|10361|10357|10362|10358|10353|10346|100
1672172700000|2022-12-27 20:25:00|10360|10356|10365|10360|10365|10362|10357|10351|320
1672173000000|2022-12-27 20:30:00|10364|10359|10361|10353|10366|10362|10357|10352|100
1672173300000|2022-12-27 20:35:00|10360|10357|10365|10361|10366|10362|10358|10353|500
1672173600000|2022-12-27 20:40:00|10364|10360|10355|10353|10365|10360|10355|10353|200
1672173900000|2022-12-27 20:45:00|10354|10350|10353|10349|10356|10352|10349|10346|857
1672174200000|2022-12-27 20:50:00|10352|10345|10343|10339|10352|10345|10337|10335|2079
1672174500000|2022-12-27 20:55:00|10342|10338|10336|10332|10344|10339|10331|10329|10601
1672237800000|2022-12-28 14:30:00|10290|10279|10319|10314|10325|10314|10285|10265|7823
1672238100000|2022-12-28 14:35:00|10322|10315|10327|10320|10339|10332|10321|10314|1600
1672238400000|2022-12-28 14:40:00|10328|10321|10320|10312|10331|10324|10318|10312|400
1672238700000|2022-12-28 14:45:00|10322|10313|10329|10323|10334|10328|10322|10313|400
1672239000000|2022-12-28 14:50:00|10330|10319|10314|10309|10330|10321|10302|10295|1698
1672239300000|2022-12-28 14:55:00|10315|10310|10331|10303|10334|10329|10314|10303|1515
1672239600000|2022-12-28 15:00:00|10330|10329|10328|10322|10348|10344|10324|10303|3050
1672239900000|2022-12-28 15:05:00|10327|10323|10324|10319|10330|10325|10319|10313|1189
1672240200000|2022-12-28 15:10:00|10323|10318|10335|10331|10336|10332|10320|10314|300
1672240500000|2022-12-28 15:15:00|10334|10329|10342|10338|10344|10338|10329|10323|1501
1672240800000|2022-12-28 15:20:00|10343|10337|10328|10322|10346|10341|10328|10322|300
1672241100000|2022-12-28 15:25:00|10327|10321|10307|10301|10327|10322|10303|10297|508
1672241400000|2022-12-28 15:30:00|10309|10302|10310|10307|10316|10312|10303|10298|829
1672241700000|2022-12-28 15:35:00|10309|10304|10300|10294|10309|10305|10292|10285|326
1672242000000|2022-12-28 15:40:00|10301|10293|10292|10286|10305|10302|10290|10286|0
1672242300000|2022-12-28 15:45:00|10291|10285|10293|10288|10298|10293|10289|10283|400
1672242600000|2022-12-28 15:50:00|10292|10286|10273|10268|10292|10287|10271|10265|500
1672242900000|2022-12-28 15:55:00|10274|10266|10262|10257|10277|10272|10260|10254|0
1672243200000|2022-12-28 16:00:00|10265|10258|10265|10261|10269|10265|10256|10250|425
1672243500000|2022-12-28 16:05:00|10264|10260|10255|10250|10265|10261|10246|10242|663
1672243800000|2022-12-28 16:10:00|10254|10249|10259|10253|10262|10258|10249|10246|1066
1672244100000|2022-12-28 16:15:00|10257|10254|10265|10261|10265|10261|10251|10247|610
1672244400000|2022-12-28 16:20:00|10266|10260|10270|10266|10279|10275|10266|10260|800
1672244700000|2022-12-28 16:25:00|10268|10267|10260|10256|10272|10267|10257|10253|363
1672245000000|2022-12-28 16:30:00|10262|10258|10262|10259|10266|10262|10254|10249|1534
1672245300000|2022-12-28 16:35:00|10261|10261|10261|10254|10270|10264|10253|10248|603
1672245600000|2022-12-28 16:40:00|10260|10256|10258|10251|10262|10257|10255|10248|0
1672245900000|2022-12-28 16:45:00|10257|10252|10245|10237|10260|10252|10239|10234|205
1672246200000|2022-12-28 16:50:00|10244|10238|10246|10237|10250|10245|10240|10233|100
1672246500000|2022-12-28 16:55:00|10250|10240|10242|10237|10250|10242|10239|10230|899
1672246800000|2022-12-28 17:00:00|10241|10235|10241|10235|10248|10242|10236|10232|200
1672247100000|2022-12-28 17:05:00|10239|10233|10242|10236|10245|10239|10235|10230|1170
1672247400000|2022-12-28 17:10:00|10240|10235|10229|10224|10244|10239|10229|10221|2833
1672247700000|2022-12-28 17:15:00|10232|10225|10236|10222|10239|10233|10226|10219|347
1672248000000|2022-12-28 17:20:00|10233|10227|10231|10228|10236|10231|10231|10222|100
1672248300000|2022-12-28 17:25:00|10233|10230|10230|10225|10236|10231|10228|10221|658
1672248600000|2022-12-28 17:30:00|10232|10224|10236|10232|10238|10233|10229|10223|100
1672248900000|2022-12-28 17:35:00|10237|10234|10235|10232|10242|10236|10233|10227|405
1672249200000|2022-12-28 17:40:00|10236|10231|10239|10232|10241|10236|10230|10226|200
1672249500000|2022-12-28 17:45:00|10238|10233|10248|10242|10252|10245|10238|10232|210
1672249800000|2022-12-28 17:50:00|10246|10243|10248|10242|10249|10244|10241|10235|388
1672250100000|2022-12-28 17:55:00|10250|10244|10254|10248|10258|10252|10244|10241|600
1672250400000|2022-12-28 18:00:00|10255|10249|10269|10262|10270|10265|10252|10247|1047
1672250700000|2022-12-28 18:05:00|10270|10263|10270|10263|10272|10268|10265|10259|878
1672251000000|2022-12-28 18:10:00|10269|10260|10261|10257|10274|10270|10261|10255|815
1672251300000|2022-12-28 18:15:00|10260|10256|10261|10256|10265|10260|10256|10253|1021
1672251600000|2022-12-28 18:20:00|10262|10258|10252|10245|10264|10258|10247|10244|1356
1672251900000|2022-12-28 18:25:00|10247|10243|10250|10247|10255|10250|10246|10242|586
1672252200000|2022-12-28 18:30:00|10251|10246|10246|10241|10253|10248|10243|10239|200
1672252500000|2022-12-28 18:35:00|10245|10240|10238|10235|10250|10247|10238|10234|101
1672252800000|2022-12-28 18:40:00|10240|10236|10241|10238|10248|10245|10239|10236|526
1672253100000|2022-12-28 18:45:00|10240|10237|10234|10231|10247|10244|10234|10230|1422
1672253400000|2022-12-28 18:50:00|10235|10229|10229|10226|10237|10231|10223|10220|0
1672253700000|2022-12-28 18:55:00|10228|10225|10224|10219|10232|10226|10222|10218|683
1672254000000|2022-12-28 19:00:00|10226|10217|10226|10221|10228|10224|10219|10214|100
1672254300000|2022-12-28 19:05:00|10225|10220|10216|10212|10228|10224|10215|10211|227
1672254600000|2022-12-28 19:10:00|10218|10211|10225|10221|10226|10222|10215|10210|1005
1672254900000|2022-12-28 19:15:00|10224|10220|10227|10223|10229|10224|10216|10212|824
1672255200000|2022-12-28 19:20:00|10226|10222|10220|10216|10226|10223|10218|10214|100
1672255500000|2022-12-28 19:25:00|10222|10217|10214|10212|10222|10219|10214|10212|1300
1672255800000|2022-12-28 19:30:00|10212|10211|10210|10207|10219|10216|10210|10207|1952
1672256100000|2022-12-28 19:35:00|10211|10208|10205|10201|10212|10208|10203|10200|1329
1672256400000|2022-12-28 19:40:00|10206|10202|10218|10213|10220|10216|10206|10202|910
1672256700000|2022-12-28 19:45:00|10217|10214|10221|10217|10227|10224|10217|10214|300
1672257000000|2022-12-28 19:50:00|10220|10216|10212|10209|10222|10218|10211|10207|101
1672257300000|2022-12-28 19:55:00|10211|10207|10208|10205|10213|10209|10205|10201|1323
1672257600000|2022-12-28 20:00:00|10209|10204|10198|10194|10209|10205|10196|10193|200
1672257900000|2022-12-28 20:05:00|10196|10193|10195|10191|10205|10199|10195|10191|600
1672258200000|2022-12-28 20:10:00|10196|10193|10189|10183|10196|10193|10185|10182|307
1672258500000|2022-12-28 20:15:00|10184|10182|10191|10187|10196|10194|10184|10180|600
1672258800000|2022-12-28 20:20:00|10190|10186|10186|10184|10194|10190|10184|10180|400
1672259100000|2022-12-28 20:25:00|10189|10185|10189|10184|10195|10193|10187|10183|1041
1672259400000|2022-12-28 20:30:00|10188|10187|10195|10192|10203|10198|10188|10186|1521
1672259700000|2022-12-28 20:35:00|10196|10193|10192|10188|10199|10197|10185|10183|1070
1672260000000|2022-12-28 20:40:00|10193|10190|10182|10180|10194|10191|10182|10179|1387
1672260300000|2022-12-28 20:45:00|10181|10177|10189|10185|10190|10187|10180|10176|3376
1672260600000|2022-12-28 20:50:00|10188|10167|10183|10180|10194|10191|10182|10167|4605
1672260900000|2022-12-28 20:55:00|10184|10181|10181|10175|10190|10187|10181|10175|8607
1672324200000|2022-12-29 14:30:00|10350|10339|10364|10349|10367|10354|10330|10323|12523
1672324500000|2022-12-29 14:35:00|10360|10347|10375|10366|10378|10371|10355|10346|665
1672324800000|2022-12-29 14:40:00|10376|10367|10382|10374|10392|10385|10374|10367|2875
1672325100000|2022-12-29 14:45:00|10383|10375|10388|10380|10393|10387|10382|10374|0
1672325400000|2022-12-29 14:50:00|10389|10382|10384|10379|10394|10386|10376|10369|0
1672325700000|2022-12-29 14:55:00|10385|10378|10364|10360|10386|10380|10360|10356|100
1672326000000|2022-12-29 15:00:00|10365|10361|10359|10354|10372|10365|10353|10345|886
1672326300000|2022-12-29 15:05:00|10358|10353|10376|10370|10377|10373|10355|10348|635
1672326600000|2022-12-29 15:10:00|10377|10369|10386|10382|10390|10386|10376|10369|254
1672326900000|2022-12-29 15:15:00|10388|10383|10392|10387|10394|10391|10382|10377|200
1672327200000|2022-12-29 15:20:00|10391|10386|10389|10385|10393|10388|10384|10378|0
1672327500000|2022-12-29 15:25:00|10390|10386|10385|10381|10394|10390|10384|10379|112
1672327800000|2022-12-29 15:30:00|10386|10382|10400|10395|10400|10395|10386|10381|616
1672328100000|2022-12-29 15:35:00|10398|10394|10411|10406|10411|10406|10398|10392|100
1672328400000|2022-12-29 15:40:00|10412|10407|10408|10401|10413|10408|10403|10397|100
1672328700000|2022-12-29 15:45:00|10407|10400|10399|10391|10407|10403|10397|10390|200
1672329000000|2022-12-29 15:50:00|10398|10395|10399|10396|10409|10402|10398|10392|0
1672329300000|2022-12-29 15:55:00|10402|10397|10416|10414|10416|10414|10400|10396|200
1672329600000|2022-12-29 16:00:00|10418|10413|10416|10412|10421|10416|10411|10406|600
1672329900000|2022-12-29 16:05:00|10418|10413|10412|10409|10425|10422|10411|10407|506
1672330200000|2022-12-29 16:10:00|10410|10406|10405|10401|10414|10409|10405|10400|200
1672330500000|2022-12-29 16:15:00|10404|10400|10403|10400|10411|10406|10401|10398|290
1672330800000|2022-12-29 16:20:00|10405|10401|10401|10397|10414|10410|10399|10395|100
1672331100000|2022-12-29 16:25:00|10400|10396|10399|10395|10406|10402|10397|10392|467
1672331400000|2022-12-29 16:30:00|10402|10397|10409|10405|10416|10411|10398|10395|5151
1672331700000|2022-12-29 16:35:00|10410|10407|10420|10414|10420|10414|10410|10402|0
1672332000000|2022-12-29 16:40:00|10421|10415|10423|10414|10428|10418|10419|10412|630
1672332300000|2022-12-29 16:45:00|10420|10416|10430|10421|10432|10423|10420|10414|0
1672332600000|2022-12-29 16:50:00|10431|10419|10436|10429|10440|10431|10430|10419|0
1672332900000|2022-12-29 16:55:00|10438|10428|10435|10431|10438|10432|10433|10428|316
1672333200000|2022-12-29 17:00:00|10436|10432|10430|10417|10436|10432|10427|10417|100
1672333500000|2022-12-29 17:05:00|10431|10421|10424|10417|10431|10421|10422|10416|0
1672333800000|2022-12-29 17:10:00|10425|10419|10418|10409|10430|10424|10415|10407|100
1672334100000|2022-12-29 17:15:00|10417|10410|10416|10410|10422|10415|10414|10403|649
1672334400000|2022-12-29 17:20:00|10415|10409|10417|10408|10422|10415|10412|10403|0
1672334700000|2022-12-29 17:25:00|10418|10406|10407|10399|10418|10408|10407|10397|175
1672335000000|2022-12-29 17:30:00|10408|10400|10404|10401|10411|10406|10402|10396|100
1672335300000|2022-12-29 17:35:00|10406|10396|10401|10397|10406|10397|10396|10391|100
1672335600000|2022-12-29 17:40:00|10404|10398|10404|10400|10410|10404|10401|10395|100
1672335900000|2022-12-29 17:45:00|10402|10399|10402|10396|10404|10401|10399|10394|0
1672336200000|2022-12-29 17:50:00|10403|10398|10410|10405|10413|10408|10402|10398|100
1672336500000|2022-12-29 17:55:00|10409|10406|10405|10400|10412|10408|10404|10399|266
1672336800000|2022-12-29 18:00:00|10404|10399|10394|10391|10407|10402|10394|10391|100
1672337100000|2022-12-29 18:05:00|10395|10392|10393|10389|10397|10392|10389|10385|400
1672337400000|2022-12-29 18:10:00|10392|10387|10401|10397|10402|10399|10391|10387|380
1672337700000|2022-12-29 18:15:00|10400|10395|10402|10399|10410|10404|10396|10391|528
1672338000000|2022-12-29 18:20:00|10403|10400|10404|10400|10408|10404|10399|10395|240
1672338300000|2022-12-29 18:25:00|10403|10399|10406|10402|10410|10405|10402|10399|260
1672338600000|2022-12-29 18:30:00|10408|10401|10413|10410|10415|10410|10401|10394|320
1672338900000|2022-12-29 18:35:00|10412|10408|10409|10406|10415|10410|10409|10404|500
1672339200000|2022-12-29 18:40:00|10411|10407|10416|10412|10417|10413|10410|10403|500
1672339500000|2022-12-29 18:45:00|10417|10413|10412|10408|10418|10414|10407|10401|446
1672339800000|2022-12-29 18:50:00|10411|10407|10417|10414|10417|10414|10407|10406|308
1672340100000|2022-12-29 18:55:00|10416|10413|10418|10415|10419|10415|10412|10408|400
1672340400000|2022-12-29 19:00:00|10419|10414|10420|10417|10423|10420|10418|10413|802
1672340700000|2022-12-29 19:05:00|10421|10418|10417|10415|10423|10419|10415|10411|1396
1672341000000|2022-12-29 19:10:00|10418|10414|10416|10413|10420|10416|10413|10409|764
1672341300000|2022-12-29 19:15:00|10417|10412|10420|10417|10420|10418|10415|10411|400
1672341600000|2022-12-29 19:20:00|10419|10416|10425|10422|10425|10422|10418|10413|688
1672341900000|2022-12-29 19:25:00|10426|10421|10417|10414|10427|10423|10417|10412|1254
1672342200000|2022-12-29 19:30:00|10418|10413|10418|10413|10419|10416|10415|10412|573
1672342500000|2022-12-29 19:35:00|10417|10412|10421|10418|10421|10418|10415|10412|500
1672342800000|2022-12-29 19:40:00|10420|10419|10420|10417|10426|10422|10420|10416|1380
1672343100000|2022-12-29 19:45:00|10419|10418|10411|10408|10420|10418|10409|10401|927
1672343400000|2022-12-29 19:50:00|10412|10409|10409|10404|10412|10409|10404|10399|100
1672343700000|2022-12-29 19:55:00|10410|10403|10411|10410|10413|10410|10408|10403|1180
1672344000000|2022-12-29 20:00:00|10412|10411|10419|10416|10419|10416|10411|10408|1200
1672344300000|2022-12-29 20:05:00|10417|10415|10421|10418|10421|10418|10416|10411|432
1672344600000|2022-12-29 20:10:00|10420|10417|10417|10415|10421|10418|10416|10413|800
1672344900000|2022-12-29 20:15:00|10416|10413|10413|10410|10417|10414|10409|10405|1641
1672345200000|2022-12-29 20:20:00|10412|10411|10418|10415|10421|10418|10411|10408|1076
1672345500000|2022-12-29 20:25:00|10417|10414|10410|10407|10423|10419|10409|10404|1727
1672345800000|2022-12-29 20:30:00|10411|10408|10419|10413|10419|10416|10411|10408|207
1672346100000|2022-12-29 20:35:00|10418|10412|10418|10414|10425|10422|10416|10412|1617
1672346400000|2022-12-29 20:40:00|10417|10413|10419|10417|10421|10418|10415|10411|1156
1672346700000|2022-12-29 20:45:00|10418|10418|10416|10409|10422|10418|10413|10408|727
1672347000000|2022-12-29 20:50:00|10417|10370|10408|10401|10418|10415|10405|10370|2504
1672347300000|2022-12-29 20:55:00|10407|10402|10411|10409|10414|10410|10402|10398|13883
1672410600000|2022-12-30 14:30:00|10388|10250|10328|10264|10489|10290|10299|10073|4468
1672410900000|2022-12-30 14:35:00|10326|10263|10329|10292|10367|10292|10322|10263|100
1672411200000|2022-12-30 14:40:00|10327|10283|10318|10304|10327|10309|10299|10264|1079
1672411500000|2022-12-30 14:45:00|10317|10305|10260|10250|10318|10310|10259|10247|1419
1672411800000|2022-12-30 14:50:00|10259|10251|10278|10270|10289|10276|10250|10245|3656
1672412100000|2022-12-30 14:55:00|10279|10271|10300|10289|10301|10291|10274|10262|424
1672412400000|2022-12-30 15:00:00|10301|10290|10287|10275|10305|10296|10286|10256|307
1672412700000|2022-12-30 15:05:00|10286|10274|10285|10273|10290|10275|10272|10262|0
1672413000000|2022-12-30 15:10:00|10284|10272|10283|10274|10293|10280|10283|10272|200
1672413300000|2022-12-30 15:15:00|10284|10278|10303|10292|10309|10298|10282|10274|1520
1672413600000|2022-12-30 15:20:00|10304|10296|10296|10292|10305|10297|10290|10284|457
1672413900000|2022-12-30 15:25:00|10299|10294|10290|10285|10302|10296|10282|10277|452
1672414200000|2022-12-30 15:30:00|10291|10284|10291|10275|10293|10284|10276|10270|760
1672414500000|2022-12-30 15:35:00|10289|10274|10289|10284|10291|10285|10283|10274|404
1672414800000|2022-12-30 15:40:00|10292|10285|10296|10290|10301|10295|10286|10280|726
1672415100000|2022-12-30 15:45:00|10294|10289|10304|10300|10306|10301|10288|10282|385
1672415400000|2022-12-30 15:50:00|10303|10295|10290|10286|10303|10297|10289|10284|680
1672415700000|2022-12-30 15:55:00|10291|10285|10289|10285|10296|10290|10281|10277|0
1672416000000|2022-12-30 16:00:00|10288|10284|10294|10290|10298|10291|10287|10281|100
1672416300000|2022-12-30 16:05:00|10295|10291|10302|10299|10302|10299|10294|10286|137
1672416600000|2022-12-30 16:10:00|10300|10298|10285|10277|10302|10299|10280|10276|1100
1672416900000|2022-12-30 16:15:00|10286|10278|10276|10269|10287|10280|10272|10264|0
1672417200000|2022-12-30 16:20:00|10275|10271|10268|10261|10280|10272|10267|10260|624
1672417500000|2022-12-30 16:25:00|10273|10260|10263|10260|10273|10267|10262|10257|589
1672417800000|2022-12-30 16:30:00|10264|10261|10261|10254|10272|10268|10260|10253|1655
1672418100000|2022-12-30 16:35:00|10262|10256|10277|10273|10281|10275|10260|10253|200
1672418400000|2022-12-30 16:40:00|10278|10274|10274|10266|10279|10274|10268|10264|108
1672418700000|2022-12-30 16:45:00|10273|10265|10274|10271|10278|10273|10269|10263|100
1672419000000|2022-12-30 16:50:00|10273|10270|10272|10268|10274|10271|10269|10263|400
1672419300000|2022-12-30 16:55:00|10270|10269|10282|10279|10286|10280|10265|10260|510
1672419600000|2022-12-30 17:00:00|10286|10280|10278|10275|10286|10280|10277|10272|405
1672419900000|2022-12-30 17:05:00|10279|10274|10274|10271|10279|10274|10270|10266|825
1672420200000|2022-12-30 17:10:00|10276|10272|10280|10278|10284|10280|10276|10272|634
1672420500000|2022-12-30 17:15:00|10282|10277|10279|10277|10289|10285|10279|10276|646
1672420800000|2022-12-30 17:20:00|10281|10278|10279|10276|10287|10281|10271|10267|401
1672421100000|2022-12-30 17:25:00|10278|10275|10277|10273|10283|10276|10272|10269|200
1672421400000|2022-12-30 17:30:00|10278|10272|10279|10275|10282|10278|10277|10272|0
1672421700000|2022-12-30 17:35:00|10280|10273|10283|10280|10289|10283|10277|10272|200
1672422000000|2022-12-30 17:40:00|10282|10278|10280|10275|10285|10281|10278|10273|0
1672422300000|2022-12-30 17:45:00|10281|10277|10282|10279|10282|10279|10278|10274|101
1672422600000|2022-12-30 17:50:00|10283|10278|10272|10270|10287|10284|10272|10268|1030
1672422900000|2022-12-30 17:55:00|10273|10271|10294|10289|10294|10289|10273|10271|1426
1672423200000|2022-12-30 18:00:00|10295|10291|10290|10286|10295|10291|10286|10282|616
1672423500000|2022-12-30 18:05:00|10291|10287|10285|10281|10291|10287|10283|10279|403
1672423800000|2022-12-30 18:10:00|10286|10284|10279|10276|10288|10284|10279|10275|100
1672424100000|2022-12-30 18:15:00|10280|10277|10266|10263|10280|10277|10265|10262|300
1672424400000|2022-12-30 18:20:00|10265|10259|10250|10245|10266|10259|10248|10245|605
1672424700000|2022-12-30 18:25:00|10249|10244|10254|10251|10257|10252|10238|10236|1010
1672425000000|2022-12-30 18:30:00|10253|10249|10266|10262|10267|10264|10252|10249|502
1672425300000|2022-12-30 18:35:00|10267|10264|10266|10261|10271|10268|10261|10258|800
1672425600000|2022-12-30 18:40:00|10264|10260|10259|10256|10267|10261|10257|10253|725
1672425900000|2022-12-30 18:45:00|10260|10255|10258|10253|10261|10256|10254|10250|703
1672426200000|2022-12-30 18:50:00|10259|10255|10262|10258|10263|10258|10254|10249|100
1672426500000|2022-12-30 18:55:00|10261|10257|10254|10251|10262|10259|10253|10250|551
1672426800000|2022-12-30 19:00:00|10255|10252|10248|10244|10260|10256|10247|10244|115
1672427100000|2022-12-30 19:05:00|10249|10245|10247|10243|10249|10245|10243|10239|0
1672427400000|2022-12-30 19:10:00|10246|10241|10245|10241|10251|10245|10242|10235|632
1672427700000|2022-12-30 19:15:00|10244|10239|10246|10242|10248|10243|10236|10232|678
1672428000000|2022-12-30 19:20:00|10245|10243|10246|10242|10250|10246|10240|10237|320
1672428300000|2022-12-30 19:25:00|10245|10241|10250|10243|10251|10247|10242|10238|720
1672428600000|2022-12-30 19:30:00|10249|10242|10255|10252|10255|10252|10248|10242|777
1672428900000|2022-12-30 19:35:00|10254|10250|10252|10248|10255|10253|10251|10247|100
1672429200000|2022-12-30 19:40:00|10250|10247|10250|10246|10251|10249|10247|10245|1044
1672429500000|2022-12-30 19:45:00|10251|10248|10247|10243|10255|10252|10245|10242|309
1672429800000|2022-12-30 19:50:00|10246|10244|10254|10252|10256|10253|10246|10243|320
1672430100000|2022-12-30 19:55:00|10253|10251|10247|10244|10254|10251|10246|10242|857
1672430400000|2022-12-30 20:00:00|10246|10243|10263|10259|10266|10262|10246|10242|725
1672430700000|2022-12-30 20:05:00|10264|10257|10270|10266|10270|10267|10262|10257|270
1672431000000|2022-12-30 20:10:00|10268|10267|10285|10282|10289|10285|10265|10260|1321
1672431300000|2022-12-30 20:15:00|10287|10284|10287|10284|10292|10289|10284|10279|635
1672431600000|2022-12-30 20:20:00|10288|10285|10286|10283|10294|10290|10281|10277|714
1672431900000|2022-12-30 20:25:00|10287|10284|10285|10282|10288|10285|10279|10276|744
1672432200000|2022-12-30 20:30:00|10284|10281|10295|10291|10297|10294|10279|10276|918
1672432500000|2022-12-30 20:35:00|10293|10289|10300|10297|10302|10298|10290|10287|954
1672432800000|2022-12-30 20:40:00|10301|10295|10301|10298|10304|10302|10295|10291|711
1672433100000|2022-12-30 20:45:00|10299|10299|10316|10314|10317|10315|10299|10296|3453
1672433400000|2022-12-30 20:50:00|10318|10311|10328|10325|10331|10328|10317|10311|5401
1672433700000|2022-12-30 20:55:00|10329|10326|10319|10318|10330|10327|10315|10313|18543
1672756200000|2023-01-03 14:30:00|10419|10397|10438|10429|10449|10442|10399|10389|2828
1672756500000|2023-01-03 14:35:00|10441|10433|10489|10480|10489|10482|10438|10433|3012
1672756800000|2023-01-03 14:40:00|10490|10483|10496|10471|10512|10506|10488|10470|1551
1672757100000|2023-01-03 14:45:00|10497|10485|10465|10457|10509|10485|10461|10454|300
1672757400000|2023-01-03 14:50:00|10463|10456|10448|10443|10472|10465|10438|10434|751
1672757700000|2023-01-03 14:55:00|10446|10440|10421|10410|10451|10444|10414|10407|1000
1672758000000|2023-01-03 15:00:00|10437|10414|10406|10401|10437|10430|10404|10400|660
1672758300000|2023-01-03 15:05:00|10405|10400|10417|10410|10426|10420|10400|10394|700
1672758600000|2023-01-03 15:10:00|10416|10409|10401|10396|10418|10409|10385|10379|490
1672758900000|2023-01-03 15:15:00|10402|10393|10398|10394|10417|10412|10396|10390|200
1672759200000|2023-01-03 15:20:00|10400|10393|10416|10410|10419|10414|10395|10390|600
1672759500000|2023-01-03 15:25:00|10417|10413|10421|10416|10421|10417|10406|10401|2549
1672759800000|2023-01-03 15:30:00|10420|10415|10406|10401|10420|10415|10398|10394|2100
1672760100000|2023-01-03 15:35:00|10407|10402|10416|10411|10419|10416|10403|10396|478
1672760400000|2023-01-03 15:40:00|10415|10408|10414|10409|10430|10425|10412|10407|400
1672760700000|2023-01-03 15:45:00|10415|10410|10426|10422|10431|10426|10414|10410|304
1672761000000|2023-01-03 15:50:00|10425|10418|10422|10417|10431|10425|10420|10416|200
1672761300000|2023-01-03 15:55:00|10421|10418|10440|10436|10443|10438|10421|10417|1241
1672761600000|2023-01-03 16:00:00|10442|10434|10430|10427|10444|10439|10430|10426|1397
1672761900000|2023-01-03 16:05:00|10429|10426|10415|10410|10436|10433|10414|10410|1196
1672762200000|2023-01-03 16:10:00|10416|10411|10398|10395|10416|10412|10398|10393|751
1672762500000|2023-01-03 16:15:00|10400|10396|10407|10401|10410|10406|10394|10390|681
1672762800000|2023-01-03 16:20:00|10408|10402|10414|10409|10425|10421|10396|10392|4131
1672763100000|2023-01-03 16:25:00|10413|10410|10425|10421|10431|10422|10405|10401|700
1672763400000|2023-01-03 16:30:00|10429|10422|10392|10390|10429|10422|10392|10386|3235
1672763700000|2023-01-03 16:35:00|10394|10388|10401|10396|10404|10397|10394|10388|601
1672764000000|2023-01-03 16:40:00|10400|10394|10378|10372|10404|10395|10378|10368|1202
1672764300000|2023-01-03 16:45:00|10376|10369|10372|10367|10378|10372|10366|10357|524
1672764600000|2023-01-03 16:50:00|10375|10362|10365|10359|10375|10367|10360|10353|526
1672764900000|2023-01-03 16:55:00|10362|10357|10368|10364|10369|10365|10359|10354|719
1672765200000|2023-01-03 17:00:00|10370|10365|10362|10357|10374|10366|10362|10357|335
1672765500000|2023-01-03 17:05:00|10361|10356|10379|10371|10379|10374|10361|10354|1161
1672765800000|2023-01-03 17:10:00|10377|10370|10381|10375|10386|10378|10373|10368|0
1672766100000|2023-01-03 17:15:00|10384|10378|10368|10363|10389|10379|10366|10361|657
1672766400000|2023-01-03 17:20:00|10369|10365|10357|10351|10379|10371|10353|10349|605
1672766700000|2023-01-03 17:25:00|10360|10350|10348|10344|10364|10358|10348|10342|5440
1672767000000|2023-01-03 17:30:00|10347|10343|10375|10369|10379|10369|10345|10339|10319
1672767300000|2023-01-03 17:35:00|10378|10370|10366|10363|10378|10370|10366|10363|866
1672767600000|2023-01-03 17:40:00|10367|10362|10346|10341|10367|10363|10346|10340|3257
1672767900000|2023-01-03 17:45:00|10345|10339|10336|10331|10348|10342|10327|10320|2969
1672768200000|2023-01-03 17:50:00|10337|10332|10339|10332|10341|10336|10331|10324|919
1672768500000|2023-01-03 17:55:00|10336|10331|10350|10345|10352|10347|10333|10327|1097
1672768800000|2023-01-03 18:00:00|10349|10346|10355|10349|10358|10353|10347|10340|926
1672769100000|2023-01-03 18:05:00|10354|10347|10345|10341|10354|10348|10345|10341|400
1672769400000|2023-01-03 18:10:00|10346|10339|10348|10344|10358|10354|10344|10339|500
1672769700000|2023-01-03 18:15:00|10351|10345|10341|10338|10351|10346|10341|10338|800
1672770000000|2023-01-03 18:20:00|10339|10335|10344|10340|10347|10343|10337|10333|824
1672770300000|2023-01-03 18:25:00|10343|10341|10371|10366|10374|10371|10343|10341|1132
1672770600000|2023-01-03 18:30:00|10372|10368|10368|10363|10377|10373|10365|10360|544
1672770900000|2023-01-03 18:35:00|10365|10362|10359|10355|10380|10376|10359|10355|1000
1672771200000|2023-01-03 18:40:00|10358|10356|10369|10363|10372|10367|10358|10356|658
1672771500000|2023-01-03 18:45:00|10370|10365|10371|10368|10373|10370|10363|10359|966
1672771800000|2023-01-03 18:50:00|10372|10367|10378|10375|10382|10378|10366|10363|1168
1672772100000|2023-01-03 18:55:00|10377|10374|10373|10369|10382|10378|10372|10368|842
1672772400000|2023-01-03 19:00:00|10374|10372|10378|10373|10384|10379|10371|10365|1912
1672772700000|2023-01-03 19:05:00|10379|10374|10378|10374|10380|10376|10372|10367|1067
1672773000000|2023-01-03 19:10:00|10377|10375|10368|10364|10380|10375|10363|10359|665
1672773300000|2023-01-03 19:15:00|10369|10365|10365|10361|10374|10370|10362|10359|1415
1672773600000|2023-01-03 19:20:00|10364|10360|10361|10357|10375|10371|10360|10357|706
1672773900000|2023-01-03 19:25:00|10360|10356|10364|10360|10367|10364|10359|10355|1724
1672774200000|2023-01-03 19:30:00|10365|10358|10351|10347|10369|10364|10350|10346|944
1672774500000|2023-01-03 19:35:00|10354|10350|10348|10342|10355|10351|10348|10342|1108
1672774800000|2023-01-03 19:40:00|10349|10347|10373|10367|10374|10370|10349|10344|1748
1672775100000|2023-01-03 19:45:00|10372|10369|10400|10396|10403|10398|10372|10367|2639
1672775400000|2023-01-03 19:50:00|10401|10391|10391|10384|10401|10398|10389|10381|1926
1672775700000|2023-01-03 19:55:00|10392|10388|10392|10390|10399|10395|10384|10380|1669
1672776000000|2023-01-03 20:00:00|10394|10391|10386|10383|10403|10398|10384|10380|1191
1672776300000|2023-01-03 20:05:00|10385|10382|10385|10382|10393|10390|10382|10379|1209
1672776600000|2023-01-03 20:10:00|10384|10381|10396|10393|10398|10395|10384|10379|1906
1672776900000|2023-01-03 20:15:00|10397|10394|10405|10398|10414|10409|10396|10394|4040
1672777200000|2023-01-03 20:20:00|10403|10396|10383|10379|10406|10398|10381|10376|3414
1672777500000|2023-01-03 20:25:00|10382|10380|10387|10384|10391|10387|10382|10379|1350
1672777800000|2023-01-03 20:30:00|10391|10383|10401|10396|10403|10400|10389|10383|2400
1672778100000|2023-01-03 20:35:00|10402|10395|10389|10385|10406|10402|10389|10385|1769
1672778400000|2023-01-03 20:40:00|10388|10384|10378|10374|10390|10388|10378|10374|2908
1672778700000|2023-01-03 20:45:00|10377|10373|10391|10388|10394|10391|10376|10372|5805
1672779000000|2023-01-03 20:50:00|10389|10387|10394|10391|10399|10394|10384|10379|6321
1672779300000|2023-01-03 20:55:00|10393|10393|10400|10398|10402|10401|10388|10386|19183
1672842600000|2023-01-04 14:30:00|10717|10706|10681|10674|10734|10710|10657|10650|10262
1672842900000|2023-01-04 14:35:00|10682|10677|10705|10697|10708|10699|10682|10675|1405
1672843200000|2023-01-04 14:40:00|10701|10694|10679|10671|10719|10711|10672|10668|498
1672843500000|2023-01-04 14:45:00|10680|10670|10682|10677|10686|10678|10667|10661|1482
1672843800000|2023-01-04 14:50:00|10681|10678|10682|10675|10699|10692|10676|10672|3350
1672844100000|2023-01-04 14:55:00|10688|10677|10696|10662|10697|10680|10665|10658|300
1672844400000|2023-01-04 15:00:00|10665|10658|10605|10601|10670|10662|10600|10593|3065
1672844700000|2023-01-04 15:05:00|10606|10600|10589|10582|10617|10609|10573|10564|1000
1672845000000|2023-01-04 15:10:00|10586|10581|10595|10591|10598|10593|10566|10561|100
1672845300000|2023-01-04 15:15:00|10597|10590|10610|10608|10613|10609|10582|10574|247
1672845600000|2023-01-04 15:20:00|10612|10609|10600|10593|10617|10613|10589|10584|602
1672845900000|2023-01-04 15:25:00|10599|10592|10607|10602|10607|10602|10587|10582|1007
1672846200000|2023-01-04 15:30:00|10606|10600|10600|10594|10609|10605|10578|10573|540
1672846500000|2023-01-04 15:35:00|10603|10596|10593|10588|10603|10598|10591|10584|1552
1672846800000|2023-01-04 15:40:00|10596|10589|10622|10617|10623|10619|10589|10583|1756
1672847100000|2023-01-04 15:45:00|10621|10616|10652|10648|10658|10653|10621|10616|1105
1672847400000|2023-01-04 15:50:00|10654|10645|10654|10649|10654|10649|10639|10632|0
1672847700000|2023-01-04 15:55:00|10656|10648|10659|10657|10661|10658|10649|10644|770
1672848000000|2023-01-04 16:00:00|10658|10656|10656|10652|10665|10660|10644|10640|749
1672848300000|2023-01-04 16:05:00|10655|10649|10651|10649|10665|10658|10644|10640|0
1672848600000|2023-01-04 16:10:00|10652|10650|10657|10653|10662|10657|10650|10646|200
1672848900000|2023-01-04 16:15:00|10659|10655|10668|10663|10669|10664|10654|10649|747
1672849200000|2023-01-04 16:20:00|10667|10661|10670|10666|10674|10670|10663|10657|630
1672849500000|2023-01-04 16:25:00|10671|10667|10678|10673|10680|10677|10666|10661|1141
1672849800000|2023-01-04 16:30:00|10680|10671|10677|10673|10696|10693|10677|10671|2522
1672850100000|2023-01-04 16:35:00|10678|10676|10694|10691|10698|10692|10677|10673|2071
1672850400000|2023-01-04 16:40:00|10695|10692|10696|10692|10702|10695|10693|10686|511
1672850700000|2023-01-04 16:45:00|10695|10691|10692|10687|10699|10695|10691|10686|236
1672851000000|2023-01-04 16:50:00|10696|10689|10688|10682|10696|10689|10681|10676|937
1672851300000|2023-01-04 16:55:00|10690|10684|10698|10694|10699|10694|10687|10680|1149
1672851600000|2023-01-04 17:00:00|10699|10695|10707|10704|10707|10704|10698|10694|701
1672851900000|2023-01-04 17:05:00|10704|10703|10698|10692|10707|10703|10693|10689|354
1672852200000|2023-01-04 17:10:00|10695|10694|10694|10688|10701|10695|10688|10685|955
1672852500000|2023-01-04 17:15:00|10695|10689|10693|10688|10697|10692|10691|10686|500
1672852800000|2023-01-04 17:20:00|10694|10690|10690|10686|10698|10693|10685|10679|1428
1672853100000|2023-01-04 17:25:00|10693|10689|10690|10686|10693|10689|10684|10680|288
1672853400000|2023-01-04 17:30:00|10694|10687|10703|10701|10706|10702|10692|10687|946
1672853700000|2023-01-04 17:35:00|10705|10700|10710|10705|10710|10706|10701|10698|731
1672854000000|2023-01-04 17:40:00|10708|10704|10716|10712|10716|10712|10704|10696|562
1672854300000|2023-01-04 17:45:00|10717|10711|10707|10702|10718|10712|10706|10701|805
1672854600000|2023-01-04 17:50:00|10705|10703|10699|10695|10707|10703|10695|10689|100
1672854900000|2023-01-04 17:55:00|10698|10694|10677|10673|10698|10694|10677|10672|627
1672855200000|2023-01-04 18:00:00|10675|10672|10671|10667|10677|10672|10659|10654|702
1672855500000|2023-01-04 18:05:00|10674|10666|10676|10672|10676|10672|10668|10662|0
1672855800000|2023-01-04 18:10:00|10675|10673|10681|10676|10681|10676|10675|10671|518
1672856100000|2023-01-04 18:15:00|10679|10675|10687|10683|10690|10685|10675|10671|583
1672856400000|2023-01-04 18:20:00|10686|10682|10691|10687|10697|10688|10686|10680|200
1672856700000|2023-01-04 18:25:00|10695|10689|10687|10683|10696|10691|10686|10681|205
1672857000000|2023-01-04 18:30:00|10688|10684|10696|10692|10697|10693|10687|10683|132
1672857300000|2023-01-04 18:35:00|10695|10687|10697|10694|10700|10696|10693|10686|101
1672857600000|2023-01-04 18:40:00|10696|10693|10687|10681|10697|10693|10684|10678|772
1672857900000|2023-01-04 18:45:00|10688|10682|10679|10675|10690|10687|10676|10671|200
1672858200000|2023-01-04 18:50:00|10678|10673|10681|10678|10685|10681|10677|10673|400
1672858500000|2023-01-04 18:55:00|10680|10677|10675|10647|10696|10677|10662|10642|1022
1672858800000|2023-01-04 19:00:00|10673|10648|10654|10646|10693|10685|10639|10628|4515
1672859100000|2023-01-04 19:05:00|10660|10648|10654|10646|10680|10668|10652|10645|2073
1672859400000|2023-01-04 19:10:00|10657|10650|10664|10658|10664|10660|10646|10641|1008
1672859700000|2023-01-04 19:15:00|10665|10661|10681|10675|10691|10680|10664|10658|995
1672860000000|2023-01-04 19:20:00|10679|10672|10660|10655|10684|10678|10656|10651|3148
1672860300000|2023-01-04 19:25:00|10658|10654|10629|10623|10660|10654|10622|10618|3427
1672860600000|2023-01-04 19:30:00|10625|10620|10639|10633|10641|10636|10619|10612|3817
1672860900000|2023-01-04 19:35:00|10641|10636|10644|10639|10649|10643|10637|10632|1507
1672861200000|2023-01-04 19:40:00|10643|10637|10652|10648|10661|10656|10636|10631|966
1672861500000|2023-01-04 19:45:00|10654|10646|10652|10648|10661|10657|10644|10639|600
1672861800000|2023-01-04 19:50:00|10651|10646|10649|10645|10655|10650|10644|10640|657
1672862100000|2023-01-04 19:55:00|10648|10644|10678|10673|10680|10675|10648|10644|994
1672862400000|2023-01-04 20:00:00|10679|10669|10691|10687|10693|10689|10676|10669|320
1672862700000|2023-01-04 20:05:00|10692|10688|10675|10672|10692|10688|10671|10667|1140
1672863000000|2023-01-04 20:10:00|10674|10671|10672|10669|10679|10675|10665|10660|1576
1672863300000|2023-01-04 20:15:00|10671|10668|10659|10655|10673|10670|10656|10652|1390
1672863600000|2023-01-04 20:20:00|10658|10653|10664|10661|10666|10663|10655|10651|2034
1672863900000|2023-01-04 20:25:00|10663|10660|10663|10660|10673|10670|10663|10656|1523
1672864200000|2023-01-04 20:30:00|10662|10659|10652|10649|10666|10662|10649|10645|1225
1672864500000|2023-01-04 20:35:00|10653|10647|10643|10638|10653|10649|10634|10630|2611
1672864800000|2023-01-04 20:40:00|10642|10639|10628|10626|10642|10639|10626|10623|1077
1672865100000|2023-01-04 20:45:00|10629|10625|10651|10645|10651|10645|10626|10623|2966
1672865400000|2023-01-04 20:50:00|10655|10649|10676|10672|10676|10673|10653|10646|4684
1672865700000|2023-01-04 20:55:00|10677|10673|10690|10688|10691|10688|10674|10668|11555
1672929000000|2023-01-05 14:30:00|10742|10731|10694|10683|10758|10733|10677|10666|11176
1672929300000|2023-01-05 14:35:00|10695|10685|10666|10660|10705|10697|10666|10660|500
1672929600000|2023-01-05 14:40:00|10669|10662|10682|10648|10682|10665|10651|10644|602
1672929900000|2023-01-05 14:45:00|10677|10656|10648|10642|10677|10657|10641|10633|0
1672930200000|2023-01-05 14:50:00|10646|10641|10652|10645|10657|10651|10643|10634|400
1672930500000|2023-01-05 14:55:00|10654|10647|10663|10656|10678|10666|10643|10636|642
1672930800000|2023-01-05 15:00:00|10662|10657|10660|10656|10674|10668|10653|10648|1628
1672931100000|2023-01-05 15:05:00|10659|10652|10687|10679|10718|10712|10651|10645|8375
1672931400000|2023-01-05 15:10:00|10686|10680|10674|10665|10689|10684|10665|10658|1014
1672931700000|2023-01-05 15:15:00|10671|10664|10639|10629|10674|10667|10628|10621|824
1672932000000|2023-01-05 15:20:00|10636|10630|10615|10609|10642|10636|10612|10607|712
1672932300000|2023-01-05 15:25:00|10618|10608|10615|10609|10624|10619|10608|10602|400
1672932600000|2023-01-05 15:30:00|10614|10610|10621|10617|10626|10619|10610|10604|510
1672932900000|2023-01-05 15:35:00|10620|10620|10621|10615|10630|10624|10609|10603|200
1672933200000|2023-01-05 15:40:00|10619|10616|10630|10624|10635|10630|10616|10609|500
1672933500000|2023-01-05 15:45:00|10628|10627|10624|10620|10631|10627|10614|10608|638
1672933800000|2023-01-05 15:50:00|10625|10622|10612|10607|10626|10622|10608|10603|777
1672934100000|2023-01-05 15:55:00|10613|10608|10608|10604|10615|10610|10604|10599|1311
1672934400000|2023-01-05 16:00:00|10612|10605|10608|10605|10616|10611|10603|10597|895
1672934700000|2023-01-05 16:05:00|10611|10607|10612|10608|10613|10608|10601|10596|0
1672935000000|2023-01-05 16:10:00|10613|10609|10627|10621|10636|10633|10612|10606|500
1672935300000|2023-01-05 16:15:00|10625|10618|10626|10620|10632|10628|10619|10613|200
1672935600000|2023-01-05 16:20:00|10629|10621|10610|10605|10631|10627|10607|10601|400
1672935900000|2023-01-05 16:25:00|10611|10603|10627|10622|10628|10624|10606|10600|1472
1672936200000|2023-01-05 16:30:00|10628|10621|10614|10609|10641|10637|10614|10609|8020
1672936500000|2023-01-05 16:35:00|10610|10608|10627|10617|10628|10622|10606|10599|600
1672936800000|2023-01-05 16:40:00|10626|10620|10636|10631|10640|10635|10623|10617|1441
1672937100000|2023-01-05 16:45:00|10635|10630|10633|10628|10640|10636|10630|10626|870
1672937400000|2023-01-05 16:50:00|10631|10627|10630|10626|10639|10634|10630|10626|800
1672937700000|2023-01-05 16:55:00|10632|10624|10623|10619|10633|10629|10623|10619|300
1672938000000|2023-01-05 17:00:00|10627|10618|10633|10629|10633|10630|10617|10613|408
1672938300000|2023-01-05 17:05:00|10632|10628|10643|10638|10646|10641|10632|10627|794
1672938600000|2023-01-05 17:10:00|10642|10639|10630|10626|10643|10639|10629|10625|800
1672938900000|2023-01-05 17:15:00|10629|10625|10618|10614|10639|10635|10618|10614|900
1672939200000|2023-01-05 17:20:00|10617|10615|10632|10628|10633|10630|10615|10613|300
1672939500000|2023-01-05 17:25:00|10633|10629|10616|10613|10635|10631|10615|10611|947
1672939800000|2023-01-05 17:30:00|10614|10611|10624|10621|10628|10624|10614|10608|1010
1672940100000|2023-01-05 17:35:00|10623|10620|10627|10622|10630|10626|10622|10615|510
1672940400000|2023-01-05 17:40:00|10628|10624|10616|10613|10629|10626|10616|10612|719
1672940700000|2023-01-05 17:45:00|10617|10614|10618|10614|10622|10617|10614|10611|300
1672941000000|2023-01-05 17:50:00|10616|10612|10612|10608|10619|10615|10609|10605|600
1672941300000|2023-01-05 17:55:00|10610|10606|10607|10603|10611|10608|10605|10602|600
1672941600000|2023-01-05 18:00:00|10606|10602|10606|10601|10611|10605|10602|10598|403
1672941900000|2023-01-05 18:05:00|10605|10602|10613|10610|10614|10610|10604|10601|1140
1672942200000|2023-01-05 18:10:00|10612|10608|10610|10607|10615|10611|10608|10605|371
1672942500000|2023-01-05 18:15:00|10611|10608|10610|10607|10611|10609|10609|10607|400
1672942800000|2023-01-05 18:20:00|10611|10608|10648|10643|10651|10646|10611|10608|4657
1672943100000|2023-01-05 18:25:00|10649|10645|10650|10644|10661|10657|10642|10635|1603
1672943400000|2023-01-05 18:30:00|10651|10648|10657|10653|10662|10657|10650|10646|600
1672943700000|2023-01-05 18:35:00|10656|10652|10653|10649|10659|10655|10647|10644|351
1672944000000|2023-01-05 18:40:00|10654|10650|10658|10655|10660|10657|10652|10646|991
1672944300000|2023-01-05 18:45:00|10657|10650|10668|10665|10672|10668|10654|10650|855
1672944600000|2023-01-05 18:50:00|10669|10663|10670|10666|10672|10668|10664|10660|574
1672944900000|2023-01-05 18:55:00|10668|10665|10663|10659|10675|10671|10658|10655|714
1672945200000|2023-01-05 19:00:00|10662|10657|10664|10662|10671|10667|10656|10652|903
1672945500000|2023-01-05 19:05:00|10666|10661|10657|10654|10666|10662|10653|10649|884
1672945800000|2023-01-05 19:10:00|10658|10655|10650|10646|10661|10656|10649|10644|628
1672946100000|2023-01-05 19:15:00|10652|10647|10655|10652|10657|10653|10650|10645|200
1672946400000|2023-01-05 19:20:00|10657|10653|10657|10654|10661|10656|10651|10644|427
1672946700000|2023-01-05 19:25:00|10656|10656|10651|10649|10663|10660|10649|10645|528
1672947000000|2023-01-05 19:30:00|10652|10648|10656|10653|10659|10656|10651|10647|200
1672947300000|2023-01-05 19:35:00|10655|10654|10668|10664|10676|10673|10648|10643|1903
1672947600000|2023-01-05 19:40:00|10669|10665|10671|10668|10674|10670|10667|10660|558
1672947900000|2023-01-05 19:45:00|10672|10667|10676|10671|10682|10680|10670|10667|0
1672948200000|2023-01-05 19:50:00|10675|10674|10676|10671|10683|10680|10675|10670|1191
1672948500000|2023-01-05 19:55:00|10675|10672|10658|10653|10678|10675|10657|10653|1000
1672948800000|2023-01-05 20:00:00|10656|10652|10646|10642|10657|10652|10644|10640|100
1672949100000|2023-01-05 20:05:00|10645|10641|10637|10631|10646|10642|10636|10630|864
1672949400000|2023-01-05 20:10:00|10635|10632|10637|10633|10640|10635|10630|10626|489
1672949700000|2023-01-05 20:15:00|10638|10634|10625|10621|10641|10638|10623|10619|894
1672950000000|2023-01-05 20:20:00|10626|10622|10623|10617|10630|10627|10622|10616|485
1672950300000|2023-01-05 20:25:00|10622|10618|10624|10621|10625|10622|10617|10612|1282
1672950600000|2023-01-05 20:30:00|10622|10616|10622|10619|10625|10622|10615|10610|1251
1672950900000|2023-01-05 20:35:00|10621|10617|10627|10624|10630|10627|10621|10616|2205
1672951200000|2023-01-05 20:40:00|10626|10623|10625|10622|10627|10624|10618|10615|2545
1672951500000|2023-01-05 20:45:00|10627|10623|10617|10614|10634|10632|10616|10571|4205
1672951800000|2023-01-05 20:50:00|10616|10610|10614|10612|10621|10616|10608|10604|5844
1672952100000|2023-01-05 20:55:00|10615|10613|10617|10612|10626|10623|10614|10612|13092
1673015400000|2023-01-06 14:30:00|10660|10646|10677|10670|10689|10680|10638|10631|6470
1673015700000|2023-01-06 14:35:00|10681|10669|10620|10608|10689|10682|10612|10605|2133
1673016000000|2023-01-06 14:40:00|10621|10610|10562|10552|10621|10613|10556|10548|3719
1673016300000|2023-01-06 14:45:00|10559|10550|10568|10561|10581|10573|10551|10543|1230
1673016600000|2023-01-06 14:50:00|10566|10562|10578|10569|10581|10573|10562|10556|694
1673016900000|2023-01-06 14:55:00|10579|10570|10608|10520|10608|10577|10560|10520|312
1673017200000|2023-01-06 15:00:00|10628|10587|10625|10617|10715|10634|10599|10587|4937
1673017500000|2023-01-06 15:05:00|10624|10618|10667|10664|10673|10666|10624|10617|795
1673017800000|2023-01-06 15:10:00|10671|10661|10676|10667|10692|10685|10671|10661|700
1673018100000|2023-01-06 15:15:00|10679|10668|10733|10727|10734|10729|10679|10668|234
1673018400000|2023-01-06 15:20:00|10734|10726|10739|10732|10740|10736|10722|10716|300
1673018700000|2023-01-06 15:25:00|10742|10733|10712|10709|10743|10739|10712|10707|321
1673019000000|2023-01-06 15:30:00|10713|10710|10743|10739|10744|10740|10713|10709|1920
1673019300000|2023-01-06 15:35:00|10744|10738|10772|10768|10773|10768|10744|10738|1241
1673019600000|2023-01-06 15:40:00|10773|10769|10766|10760|10782|10778|10764|10757|100
1673019900000|2023-01-06 15:45:00|10770|10763|10796|10793|10797|10793|10766|10762|930
1673020200000|2023-01-06 15:50:00|10797|10794|10792|10788|10804|10798|10789|10782|797
1673020500000|2023-01-06 15:55:00|10793|10785|10807|10803|10811|10807|10790|10785|0
1673020800000|2023-01-06 16:00:00|10808|10804|10836|10832|10836|10832|10804|10797|300
1673021100000|2023-01-06 16:05:00|10839|10833|10836|10831|10842|10837|10820|10815|698
1673021400000|2023-01-06 16:10:00|10837|10829|10834|10818|10843|10838|10832|10818|200
1673021700000|2023-01-06 16:15:00|10833|10820|10846|10841|10846|10842|10828|10818|400
1673022000000|2023-01-06 16:20:00|10843|10837|10858|10854|10858|10854|10837|10830|566
1673022300000|2023-01-06 16:25:00|10860|10855|10853|10847|10861|10855|10837|10833|304
1673022600000|2023-01-06 16:30:00|10852|10845|10860|10854|10867|10863|10837|10832|2111
1673022900000|2023-01-06 16:35:00|10859|10853|10863|10855|10867|10858|10854|10846|282
1673023200000|2023-01-06 16:40:00|10864|10856|10846|10842|10865|10857|10845|10839|299
1673023500000|2023-01-06 16:45:00|10850|10839|10848|10841|10854|10847|10845|10838|500
1673023800000|2023-01-06 16:50:00|10847|10842|10856|10852|10864|10856|10847|10842|481
1673024100000|2023-01-06 16:55:00|10858|10853|10847|10843|10858|10854|10847|10842|600
1673024400000|2023-01-06 17:00:00|10849|10844|10849|10844|10853|10845|10845|10841|100
1673024700000|2023-01-06 17:05:00|10847|10843|10847|10842|10855|10849|10844|10839|190
1673025000000|2023-01-06 17:10:00|10846|10843|10852|10843|10852|10848|10846|10841|311
1673025300000|2023-01-06 17:15:00|10856|10842|10858|10852|10859|10854|10850|10841|431
1673025600000|2023-01-06 17:20:00|10857|10851|10841|10834|10863|10859|10841|10832|800
1673025900000|2023-01-06 17:25:00|10840|10832|10849|10844|10851|10844|10840|10832|0
1673026200000|2023-01-06 17:30:00|10851|10846|10852|10846|10852|10846|10842|10837|752
1673026500000|2023-01-06 17:35:00|10853|10845|10850|10844|10853|10847|10839|10836|400
1673026800000|2023-01-06 17:40:00|10849|10841|10851|10843|10851|10845|10843|10839|100
1673027100000|2023-01-06 17:45:00|10852|10845|10851|10846|10854|10849|10849|10843|125
1673027400000|2023-01-06 17:50:00|10849|10843|10850|10846|10851|10846|10840|10836|1100
1673027700000|2023-01-06 17:55:00|10848|10844|10856|10848|10856|10851|10842|10837|663
1673028000000|2023-01-06 18:00:00|10858|10849|10860|10855|10860|10855|10851|10847|512
1673028300000|2023-01-06 18:05:00|10861|10856|10861|10857|10868|10863|10858|10851|100
1673028600000|2023-01-06 18:10:00|10860|10854|10864|10860|10867|10862|10856|10853|633
1673028900000|2023-01-06 18:15:00|10865|10862|10858|10851|10865|10863|10854|10851|1618
1673029200000|2023-01-06 18:20:00|10859|10852|10861|10856|10861|10858|10854|10850|656
1673029500000|2023-01-06 18:25:00|10859|10854|10865|10862|10869|10865|10859|10854|300
1673029800000|2023-01-06 18:30:00|10864|10864|10873|10870|10876|10871|10862|10860|959
1673030100000|2023-01-06 18:35:00|10872|10869|10877|10873|10878|10874|10871|10867|771
1673030400000|2023-01-06 18:40:00|10875|10874|10886|10883|10887|10884|10875|10872|2352
1673030700000|2023-01-06 18:45:00|10885|10884|10882|10877|10890|10884|10875|10872|700
1673031000000|2023-01-06 18:50:00|10880|10875|10876|10875|10880|10876|10874|10871|347
1673031300000|2023-01-06 18:55:00|10878|10877|10874|10871|10885|10882|10874|10871|1210
1673031600000|2023-01-06 19:00:00|10875|10873|10879|10877|10884|10881|10875|10872|400
1673031900000|2023-01-06 19:05:00|10878|10876|10886|10882|10886|10882|10877|10875|1401
1673032200000|2023-01-06 19:10:00|10884|10884|10890|10887|10893|10890|10883|10880|800
1673032500000|2023-01-06 19:15:00|10891|10888|10896|10893|10899|10894|10890|10884|2442
1673032800000|2023-01-06 19:20:00|10895|10894|10908|10903|10909|10907|10895|10894|1469
1673033100000|2023-01-06 19:25:00|10909|10904|10900|10893|10909|10904|10893|10889|300
1673033400000|2023-01-06 19:30:00|10901|10895|10904|10901|10907|10903|10894|10891|1725
1673033700000|2023-01-06 19:35:00|10903|10900|10908|10901|10910|10905|10899|10896|201
1673034000000|2023-01-06 19:40:00|10905|10898|10907|10904|10908|10906|10901|10896|100
1673034300000|2023-01-06 19:45:00|10906|10903|10915|10910|10915|10910|10901|10898|601
1673034600000|2023-01-06 19:50:00|10912|10911|10922|10917|10924|10918|10911|10907|800
1673034900000|2023-01-06 19:55:00|10923|10918|10920|10917|10926|10922|10919|10915|300
1673035200000|2023-01-06 20:00:00|10921|10918|10933|10931|10934|10933|10919|10917|798
1673035500000|2023-01-06 20:05:00|10932|10930|10937|10935|10937|10936|10930|10923|1300
1673035800000|2023-01-06 20:10:00|10936|10934|10930|10928|10938|10936|10928|10923|1551
1673036100000|2023-01-06 20:15:00|10932|10929|10922|10919|10936|10933|10921|10918|637
1673036400000|2023-01-06 20:20:00|10921|10920|10922|10919|10925|10922|10916|10911|1695
1673036700000|2023-01-06 20:25:00|10921|10920|10913|10910|10923|10920|10911|10907|2713
1673037000000|2023-01-06 20:30:00|10914|10907|10935|10927|10938|10934|10914|10907|3764
1673037300000|2023-01-06 20:35:00|10934|10931|10930|10928|10939|10937|10925|10922|1543
1673037600000|2023-01-06 20:40:00|10928|10927|10931|10928|10936|10933|10928|10924|1984
1673037900000|2023-01-06 20:45:00|10930|10929|10928|10915|10941|10938|10927|10909|1737
1673038200000|2023-01-06 20:50:00|10927|10922|10920|10917|10927|10923|10911|10905|8543
1673038500000|2023-01-06 20:55:00|10921|10919|10912|10909|10926|10922|10906|10904|23131
1673274600000|2023-01-09 14:30:00|11081|11073|11108|11096|11108|11099|11073|11053|2900
1673274900000|2023-01-09 14:35:00|11103|11097|11106|11099|11112|11105|11094|11088|4101
1673275200000|2023-01-09 14:40:00|11103|11101|11121|11115|11121|11115|11095|11090|2312
1673275500000|2023-01-09 14:45:00|11122|11116|11137|11131|11144|11138|11121|11112|1527
1673275800000|2023-01-09 14:50:00|11139|11133|11164|11159|11164|11160|11139|11131|3207
1673276100000|2023-01-09 14:55:00|11163|11156|11157|11153|11166|11162|11145|11141|2475
1673276400000|2023-01-09 15:00:00|11156|11155|11175|11171|11178|11174|11156|11154|5928
1673276700000|2023-01-09 15:05:00|11174|11172|11177|11173|11180|11177|11169|11163|3736
1673277000000|2023-01-09 15:10:00|11178|11172|11153|11148|11180|11177|11148|11144|2139
1673277300000|2023-01-09 15:15:00|11154|11149|11165|11162|11168|11164|11153|11148|5476
1673277600000|2023-01-09 15:20:00|11166|11164|11158|11155|11178|11175|11153|11149|1440
1673277900000|2023-01-09 15:25:00|11157|11152|11175|11171|11178|11175|11151|11147|3223
1673278200000|2023-01-09 15:30:00|11176|11173|11210|11208|11210|11209|11175|11173|2990
1673278500000|2023-01-09 15:35:00|11209|11206|11232|11228|11233|11229|11209|11205|3393
1673278800000|2023-01-09 15:40:00|11231|11227|11245|11241|11247|11244|11228|11224|895
1673279100000|2023-01-09 15:45:00|11246|11244|11264|11260|11264|11260|11245|11240|959
1673279400000|2023-01-09 15:50:00|11263|11261|11257|11252|11264|11261|11248|11245|2494
1673279700000|2023-01-09 15:55:00|11256|11254|11236|11231|11258|11254|11234|11229|1212
1673280000000|2023-01-09 16:00:00|11234|11229|11264|11260|11264|11260|11234|11229|3628
1673280300000|2023-01-09 16:05:00|11263|11258|11268|11264|11274|11270|11253|11250|2804
1673280600000|2023-01-09 16:10:00|11266|11265|11265|11262|11266|11266|11256|11252|3168
1673280900000|2023-01-09 16:15:00|11264|11261|11239|11237|11265|11263|11237|11235|1035
1673281200000|2023-01-09 16:20:00|11241|11238|11267|11262|11267|11263|11238|11237|2058
1673281500000|2023-01-09 16:25:00|11266|11259|11271|11265|11274|11271|11262|11257|1712
1673281800000|2023-01-09 16:30:00|11277|11268|11253|11248|11282|11276|11247|11246|12021
1673282100000|2023-01-09 16:35:00|11252|11245|11266|11257|11276|11271|11248|11244|3145
1673282400000|2023-01-09 16:40:00|11269|11256|11265|11256|11269|11261|11259|11245|600
1673282700000|2023-01-09 16:45:00|11264|11255|11273|11259|11276|11269|11261|11253|200
1673283000000|2023-01-09 16:50:00|11271|11262|11291|11285|11292|11285|11270|11262|409
1673283300000|2023-01-09 16:55:00|11290|11284|11286|11280|11291|11284|11277|11271|200
1673283600000|2023-01-09 17:00:00|11284|11279|11281|11278|11287|11281|11275|11265|589
1673283900000|2023-01-09 17:05:00|11282|11277|11263|11255|11282|11278|11262|11255|925
1673284200000|2023-01-09 17:10:00|11262|11256|11282|11278|11283|11278|11262|11255|1789
1673284500000|2023-01-09 17:15:00|11283|11279|11268|11264|11285|11279|11263|11255|1563
1673284800000|2023-01-09 17:20:00|11271|11265|11277|11268|11279|11274|11269|11265|1201
1673285100000|2023-01-09 17:25:00|11276|11273|11278|11274|11279|11274|11271|11266|511
1673285400000|2023-01-09 17:30:00|11281|11275|11271|11267|11283|11276|11270|11264|1130
1673285700000|2023-01-09 17:35:00|11270|11268|11265|11261|11271|11268|11257|11247|500
1673286000000|2023-01-09 17:40:00|11262|11257|11245|11242|11263|11257|11245|11238|549
1673286300000|2023-01-09 17:45:00|11251|11244|11261|11256|11264|11260|11245|11242|900
1673286600000|2023-01-09 17:50:00|11260|11257|11268|11263|11269|11265|11260|11255|427
1673286900000|2023-01-09 17:55:00|11269|11264|11267|11264|11273|11268|11265|11259|100
1673287200000|2023-01-09 18:00:00|11269|11263|11258|11254|11274|11269|11258|11252|920
1673287500000|2023-01-09 18:05:00|11261|11255|11256|11253|11264|11260|11254|11249|800
1673287800000|2023-01-09 18:10:00|11258|11251|11262|11258|11264|11260|11251|11247|801
1673288100000|2023-01-09 18:15:00|11261|11256|11248|11246|11266|11257|11248|11245|627
1673288400000|2023-01-09 18:20:00|11249|11247|11250|11247|11262|11254|11249|11247|948
1673288700000|2023-01-09 18:25:00|11248|11245|11248|11245|11251|11246|11244|11239|493
1673289000000|2023-01-09 18:30:00|11249|11246|11242|11239|11253|11248|11241|11238|1113
1673289300000|2023-01-09 18:35:00|11241|11238|11231|11228|11241|11238|11223|11220|1512
1673289600000|2023-01-09 18:40:00|11230|11226|11210|11208|11230|11226|11210|11207|529
1673289900000|2023-01-09 18:45:00|11209|11203|11214|11210|11216|11210|11200|11197|2010
1673290200000|2023-01-09 18:50:00|11211|11207|11215|11211|11218|11215|11206|11204|1903
1673290500000|2023-01-09 18:55:00|11221|11215|11219|11215|11221|11217|11213|11210|1359
1673290800000|2023-01-09 19:00:00|11221|11216|11231|11224|11236|11229|11221|11216|1325
1673291100000|2023-01-09 19:05:00|11228|11221|11232|11225|11232|11225|11209|11203|902
1673291400000|2023-01-09 19:10:00|11233|11224|11225|11222|11233|11229|11223|11217|824
1673291700000|2023-01-09 19:15:00|11224|11216|11231|11224|11235|11225|11220|11215|300
1673292000000|2023-01-09 19:20:00|11229|11226|11239|11236|11247|11242|11227|11222|700
1673292300000|2023-01-09 19:25:00|11243|11235|11242|11237|11249|11244|11233|11228|867
1673292600000|2023-01-09 19:30:00|11244|11239|11234|11230|11244|11241|11231|11226|701
1673292900000|2023-01-09 19:35:00|11233|11229|11225|11220|11234|11231|11221|11217|506
1673293200000|2023-01-09 19:40:00|11224|11218|11221|11218|11228|11223|11218|11214|300
1673293500000|2023-01-09 19:45:00|11219|11219|11223|11215|11226|11219|11214|11210|2000
1673293800000|2023-01-09 19:50:00|11222|11212|11216|11214|11223|11217|11213|11210|420
1673294100000|2023-01-09 19:55:00|11215|11213|11196|11193|11217|11213|11192|11189|1100
1673294400000|2023-01-09 20:00:00|11198|11192|11200|11193|11209|11201|11195|11190|1214
1673294700000|2023-01-09 20:05:00|11196|11192|11195|11192|11209|11203|11191|11187|745
1673295000000|2023-01-09 20:10:00|11196|11193|11183|11179|11199|11194|11183|11175|1401
1673295300000|2023-01-09 20:15:00|11182|11178|11187|11185|11191|11187|11177|11173|915
1673295600000|2023-01-09 20:20:00|11190|11187|11193|11189|11201|11197|11187|11185|1115
1673295900000|2023-01-09 20:25:00|11192|11190|11186|11183|11200|11197|11186|11182|1909
1673296200000|2023-01-09 20:30:00|11190|11182|11183|11177|11190|11184|11170|11166|1757
1673296500000|2023-01-09 20:35:00|11184|11176|11173|11169|11184|11179|11173|11169|2001
1673296800000|2023-01-09 20:40:00|11172|11168|11183|11177|11183|11177|11167|11164|2707
1673297100000|2023-01-09 20:45:00|11186|11178|11164|11160|11186|11178|11156|11151|2309
1673297400000|2023-01-09 20:50:00|11171|11161|11150|11149|11177|11174|11150|11148|6723
1673297700000|2023-01-09 20:55:00|11149|11147|11146|11144|11153|11150|11143|11141|22696
1673361000000|2023-01-10 14:30:00|11236|11214|11287|11270|11287|11275|11230|11214|13714
1673361300000|2023-01-10 14:35:00|11285|11271|11264|11255|11292|11278|11255|11247|2829
1673361600000|2023-01-10 14:40:00|11261|11256|11250|11241|11276|11268|11245|11237|4201
1673361900000|2023-01-10 14:45:00|11249|11240|11228|11217|11258|11250|11212|11204|1430
1673362200000|2023-01-10 14:50:00|11225|11216|11258|11250|11258|11250|11215|11208|758
1673362500000|2023-01-10 14:55:00|11257|11248|11254|11244|11270|11262|11252|11242|200
1673362800000|2023-01-10 15:00:00|11257|11245|11267|11259|11270|11262|11246|11238|202
1673363100000|2023-01-10 15:05:00|11266|11256|11262|11256|11270|11262|11256|11249|1557
1673363400000|2023-01-10 15:10:00|11264|11257|11279|11273|11291|11285|11262|11255|641
1673363700000|2023-01-10 15:15:00|11281|11271|11263|11254|11286|11279|11261|11254|1201
1673364000000|2023-01-10 15:20:00|11262|11255|11253|11249|11264|11258|11246|11240|100
1673364300000|2023-01-10 15:25:00|11254|11248|11242|11238|11265|11260|11236|11230|1294
1673364600000|2023-01-10 15:30:00|11243|11236|11214|11208|11243|11238|11209|11203|2134
1673364900000|2023-01-10 15:35:00|11216|11209|11222|11215|11230|11223|11215|11209|1225
1673365200000|2023-01-10 15:40:00|11224|11219|11213|11205|11227|11223|11211|11205|1196
1673365500000|2023-01-10 15:45:00|11212|11204|11218|11212|11227|11221|11204|11199|1565
1673365800000|2023-01-10 15:50:00|11217|11211|11240|11233|11248|11244|11217|11211|506
1673366100000|2023-01-10 15:55:00|11239|11232|11257|11252|11258|11253|11236|11231|1003
1673366400000|2023-01-10 16:00:00|11261|11253|11261|11258|11266|11261|11255|11248|5532
1673366700000|2023-01-10 16:05:00|11260|11257|11265|11260|11268|11265|11256|11250|1000
1673367000000|2023-01-10 16:10:00|11264|11259|11274|11269|11277|11273|11260|11257|814
1673367300000|2023-01-10 16:15:00|11273|11270|11267|11264|11278|11274|11267|11263|1029
1673367600000|2023-01-10 16:20:00|11271|11265|11268|11263|11277|11271|11263|11259|800
1673367900000|2023-01-10 16:25:00|11267|11264|11249|11247|11267|11264|11247|11242|1400
1673368200000|2023-01-10 16:30:00|11252|11245|11242|11239|11262|11256|11235|11233|3955
1673368500000|2023-01-10 16:35:00|11243|11240|11252|11243|11268|11254|11243|11240|527
1673368800000|2023-01-10 16:40:00|11251|11244|11265|11257|11265|11257|11251|11244|200
1673369100000|2023-01-10 16:45:00|11261|11258|11270|11260|11271|11264|11257|11251|1000
1673369400000|2023-01-10 16:50:00|11271|11264|11265|11257|11273|11267|11260|11252|991
1673369700000|2023-01-10 16:55:00|11264|11259|11264|11260|11283|11268|11264|11258|200
1673370000000|2023-01-10 17:00:00|11263|11258|11250|11244|11263|11258|11247|11241|821
1673370300000|2023-01-10 17:05:00|11251|11246|11268|11262|11268|11264|11251|11245|300
1673370600000|2023-01-10 17:10:00|11267|11259|11287|11281|11289|11284|11267|11259|1100
1673370900000|2023-01-10 17:15:00|11285|11280|11279|11273|11287|11280|11273|11266|1113
1673371200000|2023-01-10 17:20:00|11277|11272|11287|11281|11287|11281|11272|11266|300
1673371500000|2023-01-10 17:25:00|11288|11284|11285|11282|11291|11287|11284|11279|492
1673371800000|2023-01-10 17:30:00|11286|11283|11291|11287|11293|11290|11285|11282|100
1673372100000|2023-01-10 17:35:00|11290|11288|11299|11295|11299|11295|11287|11283|904
1673372400000|2023-01-10 17:40:00|11298|11294|11293|11291|11299|11296|11289|11283|637
1673372700000|2023-01-10 17:45:00|11292|11290|11288|11286|11296|11293|11288|11285|612
1673373000000|2023-01-10 17:50:00|11287|11282|11282|11277|11287|11282|11278|11274|400
1673373300000|2023-01-10 17:55:00|11281|11278|11279|11276|11283|11278|11278|11274|200
1673373600000|2023-01-10 18:00:00|11280|11274|11291|11287|11292|11288|11277|11271|500
1673373900000|2023-01-10 18:05:00|11292|11288|11284|11280|11295|11292|11281|11277|425
1673374200000|2023-01-10 18:10:00|11287|11281|11283|11279|11287|11283|11280|11276|714
1673374500000|2023-01-10 18:15:00|11284|11280|11275|11272|11284|11281|11274|11271|221
1673374800000|2023-01-10 18:20:00|11276|11273|11290|11286|11291|11286|11273|11270|211
1673375100000|2023-01-10 18:25:00|11291|11285|11294|11291|11299|11296|11287|11285|640
1673375400000|2023-01-10 18:30:00|11296|11290|11304|11301|11306|11302|11296|11287|301
1673375700000|2023-01-10 18:35:00|11306|11300|11305|11301|11310|11306|11303|11300|406
1673376000000|2023-01-10 18:40:00|11304|11302|11298|11296|11305|11303|11298|11296|113
1673376300000|2023-01-10 18:45:00|11299|11297|11300|11297|11302|11299|11296|11293|203
1673376600000|2023-01-10 18:50:00|11299|11296|11300|11297|11303|11300|11299|11296|200
1673376900000|2023-01-10 18:55:00|11299|11296|11313|11311|11316|11313|11296|11293|1058
1673377200000|2023-01-10 19:00:00|11316|11312|11314|11310|11321|11317|11313|11309|545
1673377500000|2023-01-10 19:05:00|11313|11309|11315|11311|11320|11316|11307|11303|859
1673377800000|2023-01-10 19:10:00|11316|11312|11319|11315|11323|11320|11315|11311|0
1673378100000|2023-01-10 19:15:00|11320|11316|11322|11319|11324|11321|11319|11315|504
1673378400000|2023-01-10 19:20:00|11324|11320|11324|11321|11328|11324|11320|11318|1550
1673378700000|2023-01-10 19:25:00|11326|11322|11329|11326|11330|11327|11320|11316|909
1673379000000|2023-01-10 19:30:00|11328|11327|11329|11325|11335|11331|11324|11320|592
1673379300000|2023-01-10 19:35:00|11331|11326|11322|11319|11332|11328|11319|11315|1279
1673379600000|2023-01-10 19:40:00|11321|11315|11309|11306|11326|11318|11309|11305|796
1673379900000|2023-01-10 19:45:00|11308|11304|11319|11315|11319|11316|11303|11298|0
1673380200000|2023-01-10 19:50:00|11320|11316|11319|11316|11322|11318|11314|11310|300
1673380500000|2023-01-10 19:55:00|11320|11317|11320|11317|11323|11318|11315|11312|300
1673380800000|2023-01-10 20:00:00|11321|11318|11320|11317|11324|11320|11314|11310|400
1673381100000|2023-01-10 20:05:00|11321|11316|11320|11317|11323|11318|11311|11308|396
1673381400000|2023-01-10 20:10:00|11319|11316|11322|11317|11326|11323|11313|11309|613
1673381700000|2023-01-10 20:15:00|11323|11318|11334|11331|11335|11332|11320|11315|705
1673382000000|2023-01-10 20:20:00|11335|11329|11320|11316|11335|11329|11319|11316|1000
1673382300000|2023-01-10 20:25:00|11321|11317|11321|11318|11326|11321|11317|11313|500
1673382600000|2023-01-10 20:30:00|11322|11319|11328|11325|11331|11326|11320|11318|1191
1673382900000|2023-01-10 20:35:00|11329|11327|11332|11329|11337|11334|11329|11327|1024
1673383200000|2023-01-10 20:40:00|11331|11328|11324|11322|11333|11330|11322|11319|747
1673383500000|2023-01-10 20:45:00|11326|11323|11331|11329|11335|11331|11326|11323|1852
1673383800000|2023-01-10 20:50:00|11333|11328|11329|11326|11335|11333|11327|11323|2615
1673384100000|2023-01-10 20:55:00|11331|11327|11342|11341|11344|11341|11331|11327|16091
1673447400000|2023-01-11 14:30:00|11447|11424|11424|11407|11447|11429|11403|11394|6614
1673447700000|2023-01-11 14:35:00|11427|11409|11426|11417|11436|11426|11415|11409|600
1673448000000|2023-01-11 14:40:00|11423|11416|11424|11416|11438|11428|11417|11410|1754
1673448300000|2023-01-11 14:45:00|11423|11417|11439|11432|11447|11441|11419|11412|848
1673448600000|2023-01-11 14:50:00|11437|11433|11439|11431|11446|11438|11426|11419|500
1673448900000|2023-01-11 14:55:00|11438|11432|11439|11434|11447|11442|11429|11422|100
1673449200000|2023-01-11 15:00:00|11442|11435|11442|11435|11448|11441|11433|11428|1041
1673449500000|2023-01-11 15:05:00|11441|11436|11443|11438|11450|11446|11437|11433|820
1673449800000|2023-01-11 15:10:00|11442|11440|11442|11437|11450|11447|11438|11433|306
1673450100000|2023-01-11 15:15:00|11443|11436|11447|11442|11450|11445|11437|11433|700
1673450400000|2023-01-11 15:20:00|11445|11440|11465|11460|11466|11461|11442|11437|1802
1673450700000|2023-01-11 15:25:00|11464|11459|11481|11476|11483|11479|11464|11459|345
1673451000000|2023-01-11 15:30:00|11482|11478|11459|11452|11487|11481|11454|11448|3033
1673451300000|2023-01-11 15:35:00|11460|11453|11468|11462|11468|11464|11449|11443|0
1673451600000|2023-01-11 15:40:00|11466|11461|11472|11467|11474|11468|11461|11455|275
1673451900000|2023-01-11 15:45:00|11473|11468|11482|11476|11482|11476|11468|11464|1415
1673452200000|2023-01-11 15:50:00|11483|11477|11459|11454|11483|11477|11454|11449|700
1673452500000|2023-01-11 15:55:00|11460|11455|11445|11441|11463|11458|11437|11435|1440
1673452800000|2023-01-11 16:00:00|11444|11440|11437|11431|11448|11442|11433|11427|3605
1673453100000|2023-01-11 16:05:00|11440|11433|11442|11436|11446|11440|11437|11431|600
1673453400000|2023-01-11 16:10:00|11443|11439|11453|11450|11456|11452|11439|11433|300
1673453700000|2023-01-11 16:15:00|11454|11451|11459|11454|11464|11458|11446|11442|1984
1673454000000|2023-01-11 16:20:00|11458|11455|11460|11454|11466|11462|11452|11448|937
1673454300000|2023-01-11 16:25:00|11458|11453|11460|11454|11463|11459|11454|11448|513
1673454600000|2023-01-11 16:30:00|11462|11455|11477|11472|11483|11477|11462|11455|600
1673454900000|2023-01-11 16:35:00|11476|11471|11477|11468|11483|11473|11472|11466|600
1673455200000|2023-01-11 16:40:00|11484|11469|11485|11478|11488|11480|11478|11469|100
1673455500000|2023-01-11 16:45:00|11486|11479|11485|11477|11490|11483|11483|11473|400
1673455800000|2023-01-11 16:50:00|11484|11478|11475|11466|11488|11479|11475|11466|100
1673456100000|2023-01-11 16:55:00|11476|11467|11469|11464|11477|11473|11469|11462|340
1673456400000|2023-01-11 17:00:00|11467|11461|11457|11450|11469|11464|11457|11448|420
1673456700000|2023-01-11 17:05:00|11456|11449|11458|11454|11465|11455|11454|11443|0
1673457000000|2023-01-11 17:10:00|11459|11455|11458|11454|11465|11458|11456|11449|500
1673457300000|2023-01-11 17:15:00|11457|11452|11466|11461|11474|11462|11457|11451|846
1673457600000|2023-01-11 17:20:00|11465|11458|11474|11468|11475|11471|11465|11458|200
1673457900000|2023-01-11 17:25:00|11472|11465|11474|11470|11479|11471|11468|11463|1275
1673458200000|2023-01-11 17:30:00|11475|11471|11465|11459|11475|11471|11462|11454|300
1673458500000|2023-01-11 17:35:00|11464|11460|11460|11453|11464|11460|11460|11452|0
1673458800000|2023-01-11 17:40:00|11459|11454|11456|11453|11461|11456|11456|11451|225
1673459100000|2023-01-11 17:45:00|11454|11447|11458|11452|11463|11452|11450|11445|2000
1673459400000|2023-01-11 17:50:00|11459|11453|11458|11454|11467|11459|11454|11449|805
1673459700000|2023-01-11 17:55:00|11457|11455|11466|11462|11470|11465|11457|11454|1324
1673460000000|2023-01-11 18:00:00|11465|11461|11469|11466|11472|11468|11463|11457|1284
1673460300000|2023-01-11 18:05:00|11470|11467|11475|11471|11475|11471|11466|11462|512
1673460600000|2023-01-11 18:10:00|11474|11468|11490|11480|11491|11485|11474|11466|540
1673460900000|2023-01-11 18:15:00|11489|11482|11472|11467|11489|11482|11456|11450|1477
1673461200000|2023-01-11 18:20:00|11470|11464|11474|11466|11476|11471|11465|11455|500
1673461500000|2023-01-11 18:25:00|11473|11465|11465|11461|11473|11465|11462|11455|0
1673461800000|2023-01-11 18:30:00|11463|11460|11464|11459|11465|11461|11462|11456|301
1673462100000|2023-01-11 18:35:00|11463|11457|11459|11454|11463|11457|11458|11451|350
1673462400000|2023-01-11 18:40:00|11461|11455|11457|11453|11463|11458|11455|11451|629
1673462700000|2023-01-11 18:45:00|11456|11452|11456|11452|11460|11455|11454|11450|700
1673463000000|2023-01-11 18:50:00|11455|11451|11446|11443|11455|11451|11442|11438|369
1673463300000|2023-01-11 18:55:00|11447|11442|11451|11448|11451|11448|11444|11441|746
1673463600000|2023-01-11 19:00:00|11448|11447|11441|11438|11451|11448|11441|11438|510
1673463900000|2023-01-11 19:05:00|11442|11437|11440|11436|11446|11442|11435|11431|628
1673464200000|2023-01-11 19:10:00|11442|11438|11437|11434|11444|11440|11437|11434|100
1673464500000|2023-01-11 19:15:00|11438|11435|11440|11437|11442|11439|11436|11433|1421
1673464800000|2023-01-11 19:20:00|11441|11436|11437|11434|11441|11436|11437|11433|400
1673465100000|2023-01-11 19:25:00|11435|11433|11435|11432|11440|11436|11435|11430|720
1673465400000|2023-01-11 19:30:00|11436|11433|11446|11441|11450|11447|11436|11433|502
1673465700000|2023-01-11 19:35:00|11445|11442|11458|11455|11459|11455|11445|11441|918
1673466000000|2023-01-11 19:40:00|11457|11454|11465|11459|11471|11464|11455|11449|801
1673466300000|2023-01-11 19:45:00|11466|11462|11475|11472|11481|11478|11464|11455|1802
1673466600000|2023-01-11 19:50:00|11474|11468|11480|11475|11480|11476|11472|11468|460
1673466900000|2023-01-11 19:55:00|11479|11474|11480|11476|11480|11477|11476|11472|200
1673467200000|2023-01-11 20:00:00|11482|11478|11483|11477|11486|11482|11480|11474|600
1673467500000|2023-01-11 20:05:00|11482|11478|11473|11468|11483|11479|11473|11468|501
1673467800000|2023-01-11 20:10:00|11474|11470|11464|11460|11477|11472|11464|11458|1410
1673468100000|2023-01-11 20:15:00|11466|11459|11472|11468|11474|11470|11464|11459|1010
1673468400000|2023-01-11 20:20:00|11471|11469|11468|11463|11474|11469|11463|11459|1110
1673468700000|2023-01-11 20:25:00|11469|11464|11466|11462|11473|11467|11463|11459|801
1673469000000|2023-01-11 20:30:00|11468|11461|11458|11452|11468|11462|11454|11450|1000
1673469300000|2023-01-11 20:35:00|11457|11451|11454|11448|11461|11456|11454|11448|1646
1673469600000|2023-01-11 20:40:00|11453|11449|11461|11457|11463|11458|11449|11445|2639
1673469900000|2023-01-11 20:45:00|11460|11455|11494|11468|11494|11468|11454|11450|2597
1673470200000|2023-01-11 20:50:00|11478|11466|11476|11470|11478|11473|11461|11413|4689
1673470500000|2023-01-11 20:55:00|11477|11474|11487|11483|11491|11484|11477|11472|14321
1673533800000|2023-01-12 14:30:00|11550|11528|11515|11491|11562|11548|11513|11488|9565
1673534100000|2023-01-12 14:35:00|11523|11490|11510|11503|11523|11507|11487|11477|576
1673534400000|2023-01-12 14:40:00|11508|11497|11463|11455|11520|11502|11460|11453|4326
1673534700000|2023-01-12 14:45:00|11461|11453|11451|11443|11480|11473|11451|11443|771
1673535000000|2023-01-12 14:50:00|11450|11442|11426|11419|11460|11452|11412|11406|400
1673535300000|2023-01-12 14:55:00|11424|11413|11462|11454|11464|11457|11416|11407|340
1673535600000|2023-01-12 15:00:00|11464|11458|11504|11497|11506|11500|11460|11454|2471
1673535900000|2023-01-12 15:05:00|11505|11500|11488|11481|11519|11511|11472|11465|1647
1673536200000|2023-01-12 15:10:00|11490|11482|11558|11551|11563|11557|11490|11482|763
1673536500000|2023-01-12 15:15:00|11560|11550|11581|11576|11590|11585|11558|11550|968
1673536800000|2023-01-12 15:20:00|11582|11577|11582|11575|11593|11586|11566|11560|1101
1673537100000|2023-01-12 15:25:00|11583|11578|11563|11557|11598|11593|11563|11557|1464
1673537400000|2023-01-12 15:30:00|11564|11558|11566|11561|11570|11563|11546|11538|1300
1673537700000|2023-01-12 15:35:00|11565|11559|11602|11597|11602|11597|11564|11558|2042
1673538000000|2023-01-12 15:40:00|11604|11598|11571|11566|11607|11601|11562|11557|2620
1673538300000|2023-01-12 15:45:00|11574|11567|11565|11560|11578|11572|11553|11547|2794
1673538600000|2023-01-12 15:50:00|11567|11559|11578|11575|11591|11585|11561|11555|4149
1673538900000|2023-01-12 15:55:00|11577|11578|11549|11542|11589|11583|11549|11541|2683
1673539200000|2023-01-12 16:00:00|11551|11543|11544|11542|11558|11550|11533|11526|1187
1673539500000|2023-01-12 16:05:00|11549|11541|11547|11542|11562|11557|11543|11536|400
1673539800000|2023-01-12 16:10:00|11548|11543|11568|11564|11568|11564|11537|11531|1826
1673540100000|2023-01-12 16:15:00|11573|11565|11553|11546|11577|11572|11550|11544|2200
1673540400000|2023-01-12 16:20:00|11552|11547|11553|11547|11562|11557|11540|11535|1000
1673540700000|2023-01-12 16:25:00|11554|11549|11545|11542|11554|11549|11529|11524|1000
1673541000000|2023-01-12 16:30:00|11549|11541|11544|11537|11551|11544|11536|11530|669
1673541300000|2023-01-12 16:35:00|11546|11535|11548|11541|11552|11543|11541|11530|983
1673541600000|2023-01-12 16:40:00|11552|11543|11558|11545|11558|11551|11539|11530|1050
1673541900000|2023-01-12 16:45:00|11559|11548|11552|11541|11559|11549|11548|11538|100
1673542200000|2023-01-12 16:50:00|11546|11540|11567|11562|11567|11562|11544|11538|334
1673542500000|2023-01-12 16:55:00|11566|11566|11594|11587|11600|11595|11566|11563|3152
1673542800000|2023-01-12 17:00:00|11596|11591|11600|11595|11603|11600|11594|11586|646
1673543100000|2023-01-12 17:05:00|11599|11590|11610|11604|11617|11611|11598|11590|824
1673543400000|2023-01-12 17:10:00|11611|11605|11616|11611|11621|11615|11611|11604|240
1673543700000|2023-01-12 17:15:00|11620|11610|11632|11627|11636|11628|11617|11610|1616
1673544000000|2023-01-12 17:20:00|11635|11620|11631|11627|11637|11631|11623|11616|532
1673544300000|2023-01-12 17:25:00|11630|11626|11630|11625|11638|11632|11628|11624|200
1673544600000|2023-01-12 17:30:00|11629|11620|11638|11633|11638|11634|11625|11620|100
1673544900000|2023-01-12 17:35:00|11637|11630|11639|11635|11645|11640|11637|11627|100
1673545200000|2023-01-12 17:40:00|11642|11634|11627|11620|11645|11637|11625|11619|200
1673545500000|2023-01-12 17:45:00|11629|11621|11625|11621|11638|11633|11625|11620|350
1673545800000|2023-01-12 17:50:00|11626|11622|11636|11630|11639|11634|11626|11622|300
1673546100000|2023-01-12 17:55:00|11637|11631|11646|11641|11659|11647|11637|11631|400
1673546400000|2023-01-12 18:00:00|11648|11642|11657|11653|11660|11655|11640|11631|1157
1673546700000|2023-01-12 18:05:00|11654|11652|11658|11648|11659|11655|11648|11643|746
1673547000000|2023-01-12 18:10:00|11655|11647|11653|11649|11657|11652|11646|11641|625
1673547300000|2023-01-12 18:15:00|11654|11650|11649|11645|11658|11655|11649|11645|0
1673547600000|2023-01-12 18:20:00|11648|11644|11648|11644|11655|11651|11647|11640|400
1673547900000|2023-01-12 18:25:00|11647|11640|11606|11601|11648|11642|11605|11596|611
1673548200000|2023-01-12 18:30:00|11605|11600|11624|11614|11629|11616|11597|11591|1102
1673548500000|2023-01-12 18:35:00|11625|11617|11641|11635|11645|11640|11625|11617|110
1673548800000|2023-01-12 18:40:00|11643|11634|11644|11639|11651|11640|11638|11632|100
1673549100000|2023-01-12 18:45:00|11648|11638|11647|11642|11651|11645|11640|11634|200
1673549400000|2023-01-12 18:50:00|11645|11643|11661|11651|11663|11660|11645|11641|166
1673549700000|2023-01-12 18:55:00|11662|11653|11661|11656|11664|11662|11658|11648|200
1673550000000|2023-01-12 19:00:00|11662|11651|11653|11644|11667|11664|11652|11642|864
1673550300000|2023-01-12 19:05:00|11654|11649|11649|11641|11656|11653|11647|11639|555
1673550600000|2023-01-12 19:10:00|11648|11642|11652|11644|11654|11650|11646|11639|459
1673550900000|2023-01-12 19:15:00|11653|11645|11653|11649|11658|11655|11649|11644|399
1673551200000|2023-01-12 19:20:00|11652|11650|11651|11647|11655|11652|11641|11634|1059
1673551500000|2023-01-12 19:25:00|11649|11648|11644|11641|11651|11648|11641|11636|2148
1673551800000|2023-01-12 19:30:00|11643|11637|11649|11647|11653|11650|11638|11634|975
1673552100000|2023-01-12 19:35:00|11650|11649|11660|11658|11661|11660|11647|11643|839
1673552400000|2023-01-12 19:40:00|11659|11657|11661|11658|11664|11662|11657|11651|1109
1673552700000|2023-01-12 19:45:00|11660|11659|11663|11655|11666|11661|11660|11655|489
1673553000000|2023-01-12 19:50:00|11660|11657|11650|11646|11660|11658|11644|11638|901
1673553300000|2023-01-12 19:55:00|11651|11647|11653|11649|11653|11649|11642|11636|841
1673553600000|2023-01-12 20:00:00|11651|11648|11652|11648|11654|11650|11644|11640|1155
1673553900000|2023-01-12 20:05:00|11653|11649|11635|11632|11653|11650|11634|11630|1461
1673554200000|2023-01-12 20:10:00|11636|11633|11629|11625|11636|11633|11626|11622|901
1673554500000|2023-01-12 20:15:00|11628|11626|11631|11628|11641|11637|11627|11623|981
1673554800000|2023-01-12 20:20:00|11632|11629|11646|11643|11647|11644|11631|11627|500
1673555100000|2023-01-12 20:25:00|11645|11640|11649|11646|11655|11651|11643|11638|557
1673555400000|2023-01-12 20:30:00|11650|11645|11652|11645|11657|11653|11647|11641|539
1673555700000|2023-01-12 20:35:00|11651|11646|11645|11641|11652|11646|11634|11630|638
1673556000000|2023-01-12 20:40:00|11646|11642|11642|11640|11650|11646|11639|11635|495
1673556300000|2023-01-12 20:45:00|11641|11636|11635|11626|11641|11637|11628|11624|801
1673556600000|2023-01-12 20:50:00|11656|11629|11650|11647|11691|11648|11637|11629|3217
1673556900000|2023-01-12 20:55:00|11651|11648|11668|11664|11669|11667|11650|11647|11316
1673620200000|2023-01-13 14:30:00|11577|11553|11611|11605|11620|11607|11576|11553|8162
1673620500000|2023-01-13 14:35:00|11625|11607|11623|11614|11632|11623|11606|11598|1670
1673620800000|2023-01-13 14:40:00|11624|11615|11637|11627|11639|11630|11609|11601|400
1673621100000|2023-01-13 14:45:00|11636|11626|11649|11641|11661|11653|11626|11618|500
1673621400000|2023-01-13 14:50:00|11648|11640|11658|11650|11669|11660|11646|11637|200
1673621700000|2023-01-13 14:55:00|11659|11651|11633|11593|11659|11652|11632|11593|594
1673622000000|2023-01-13 15:00:00|11631|11589|11658|11650|11673|11658|11631|11584|840
1673622300000|2023-01-13 15:05:00|11657|11651|11651|11645|11675|11668|11644|11637|600
1673622600000|2023-01-13 15:10:00|11650|11644|11671|11666|11678|11673|11645|11639|620
1673622900000|2023-01-13 15:15:00|11672|11668|11687|11680|11687|11681|11668|11663|210
1673623200000|2023-01-13 15:20:00|11686|11682|11696|11691|11699|11696|11682|11675|225
1673623500000|2023-01-13 15:25:00|11698|11690|11697|11692|11704|11700|11690|11684|500
1673623800000|2023-01-13 15:30:00|11698|11691|11677|11673|11699|11694|11677|11670|249
1673624100000|2023-01-13 15:35:00|11676|11674|11684|11680|11688|11681|11676|11672|200
1673624400000|2023-01-13 15:40:00|11687|11681|11682|11677|11695|11689|11681|11676|550
1673624700000|2023-01-13 15:45:00|11681|11676|11694|11690|11704|11699|11678|11674|330
1673625000000|2023-01-13 15:50:00|11696|11691|11682|11677|11698|11694|11670|11667|550
1673625300000|2023-01-13 15:55:00|11684|11679|11680|11676|11687|11681|11669|11666|629
1673625600000|2023-01-13 16:00:00|11679|11675|11681|11676|11684|11679|11666|11661|500
1673625900000|2023-01-13 16:05:00|11682|11675|11678|11674|11682|11676|11667|11664|669
1673626200000|2023-01-13 16:10:00|11679|11673|11663|11658|11680|11676|11659|11655|525
1673626500000|2023-01-13 16:15:00|11662|11657|11668|11664|11668|11664|11654|11649|951
1673626800000|2023-01-13 16:20:00|11667|11662|11680|11677|11686|11683|11665|11661|200
1673627100000|2023-01-13 16:25:00|11679|11676|11667|11664|11684|11680|11662|11659|998
1673627400000|2023-01-13 16:30:00|11666|11662|11652|11651|11674|11670|11650|11649|8803
1673627700000|2023-01-13 16:35:00|11651|11650|11652|11646|11668|11664|11649|11643|800
1673628000000|2023-01-13 16:40:00|11653|11645|11651|11640|11654|11645|11647|11638|0
1673628300000|2023-01-13 16:45:00|11649|11641|11635|11625|11650|11641|11631|11620|100
1673628600000|2023-01-13 16:50:00|11634|11626|11630|11622|11640|11629|11620|11613|583
1673628900000|2023-01-13 16:55:00|11629|11620|11631|11621|11632|11624|11620|11612|346
1673629200000|2023-01-13 17:00:00|11628|11622|11637|11632|11641|11635|11628|11620|700
1673629500000|2023-01-13 17:05:00|11636|11629|11644|11639|11647|11641|11636|11629|600
1673629800000|2023-01-13 17:10:00|11646|11640|11648|11641|11652|11647|11645|11638|0
1673630100000|2023-01-13 17:15:00|11647|11640|11656|11651|11659|11654|11647|11640|300
1673630400000|2023-01-13 17:20:00|11657|11652|11663|11658|11664|11659|11657|11652|100
1673630700000|2023-01-13 17:25:00|11662|11659|11660|11657|11663|11661|11657|11654|787
1673631000000|2023-01-13 17:30:00|11659|11656|11681|11677|11681|11677|11655|11651|546
1673631300000|2023-01-13 17:35:00|11682|11676|11680|11675|11683|11677|11673|11668|977
1673631600000|2023-01-13 17:40:00|11681|11676|11685|11682|11685|11682|11669|11665|787
1673631900000|2023-01-13 17:45:00|11686|11681|11678|11674|11687|11683|11677|11672|438
1673632200000|2023-01-13 17:50:00|11676|11673|11682|11678|11686|11680|11674|11671|2103
1673632500000|2023-01-13 17:55:00|11680|11677|11681|11679|11689|11684|11680|11677|801
1673632800000|2023-01-13 18:00:00|11682|11680|11675|11672|11687|11683|11675|11671|200
1673633100000|2023-01-13 18:05:00|11674|11671|11669|11665|11676|11672|11667|11663|265
1673633400000|2023-01-13 18:10:00|11670|11666|11671|11668|11676|11671|11670|11666|0
1673633700000|2023-01-13 18:15:00|11672|11669|11667|11664|11672|11669|11664|11660|250
1673634000000|2023-01-13 18:20:00|11668|11663|11665|11662|11668|11665|11662|11658|513
1673634300000|2023-01-13 18:25:00|11664|11661|11671|11669|11673|11669|11662|11659|550
1673634600000|2023-01-13 18:30:00|11670|11668|11676|11672|11678|11673|11670|11666|411
1673634900000|2023-01-13 18:35:00|11677|11671|11671|11667|11677|11671|11665|11661|126
1673635200000|2023-01-13 18:40:00|11672|11668|11681|11677|11684|11680|11669|11664|901
1673635500000|2023-01-13 18:45:00|11679|11678|11688|11683|11689|11683|11675|11672|200
1673635800000|2023-01-13 18:50:00|11687|11684|11685|11682|11692|11688|11682|11678|300
1673636100000|2023-01-13 18:55:00|11686|11681|11688|11684|11688|11684|11682|11678|166
1673636400000|2023-01-13 19:00:00|11689|11685|11681|11678|11693|11688|11679|11675|100
1673636700000|2023-01-13 19:05:00|11682|11677|11666|11662|11684|11680|11666|11662|200
1673637000000|2023-01-13 19:10:00|11667|11663|11667|11664|11673|11670|11667|11662|943
1673637300000|2023-01-13 19:15:00|11668|11665|11662|11659|11672|11668|11662|11659|511
1673637600000|2023-01-13 19:20:00|11661|11658|11664|11659|11664|11659|11657|11654|1554
1673637900000|2023-01-13 19:25:00|11660|11658|11664|11661|11668|11664|11659|11657|622
1673638200000|2023-01-13 19:30:00|11665|11662|11680|11677|11682|11679|11665|11662|500
1673638500000|2023-01-13 19:35:00|11681|11679|11685|11682|11687|11684|11679|11676|460
1673638800000|2023-01-13 19:40:00|11684|11681|11682|11679|11687|11684|11679|11676|560
1673639100000|2023-01-13 19:45:00|11683|11680|11674|11671|11683|11680|11674|11670|259
1673639400000|2023-01-13 19:50:00|11675|11672|11670|11667|11675|11672|11669|11665|100
1673639700000|2023-01-13 19:55:00|11671|11666|11674|11671|11675|11672|11668|11665|292
1673640000000|2023-01-13 20:00:00|11676|11672|11677|11676|11679|11676|11675|11672|100
1673640300000|2023-01-13 20:05:00|11678|11675|11684|11681|11685|11681|11674|11670|976
1673640600000|2023-01-13 20:10:00|11686|11680|11678|11674|11686|11681|11678|11674|550
1673640900000|2023-01-13 20:15:00|11679|11675|11680|11676|11684|11680|11676|11672|200
1673641200000|2023-01-13 20:20:00|11679|11675|11691|11688|11691|11688|11679|11675|500
1673641500000|2023-01-13 20:25:00|11690|11687|11690|11687|11694|11691|11688|11685|300
1673641800000|2023-01-13 20:30:00|11692|11688|11693|11690|11693|11690|11687|11684|795
1673642100000|2023-01-13 20:35:00|11694|11691|11712|11709|11712|11709|11694|11691|1216
1673642400000|2023-01-13 20:40:00|11711|11708|11713|11710|11713|11710|11706|11703|950
1673642700000|2023-01-13 20:45:00|11712|11709|11697|11695|11713|11710|11694|11692|1598
1673643000000|2023-01-13 20:50:00|11696|11694|11704|11702|11705|11703|11696|11690|2322
1673643300000|2023-01-13 20:55:00|11705|11703|11704|11700|11715|11713|11703|11700|13674
1673965800000|2023-01-17 14:30:00|11624|11596|11643|11625|11654|11635|11624|11596|835
1673966100000|2023-01-17 14:35:00|11642|11626|11624|11617|11647|11637|11621|11611|650
1673966400000|2023-01-17 14:40:00|11627|11614|11618|11612|11628|11619|11608|11600|2830
1673966700000|2023-01-17 14:45:00|11622|11614|11612|11607|11631|11624|11612|11604|1212
1673967000000|2023-01-17 14:50:00|11613|11608|11636|11628|11642|11634|11612|11604|387
1673967300000|2023-01-17 14:55:00|11638|11629|11641|11632|11643|11637|11627|11619|100
1673967600000|2023-01-17 15:00:00|11643|11636|11729|11721|11748|11742|11640|11634|8225
1673967900000|2023-01-17 15:05:00|11728|11722|11705|11698|11729|11723|11697|11691|1671
1673968200000|2023-01-17 15:10:00|11704|11699|11694|11688|11724|11720|11693|11688|623
1673968500000|2023-01-17 15:15:00|11695|11689|11670|11663|11697|11694|11666|11659|510
1673968800000|2023-01-17 15:20:00|11669|11662|11663|11657|11681|11675|11658|11654|850
1673969100000|2023-01-17 15:25:00|11664|11655|11653|11648|11670|11666|11642|11638|1500
1673969400000|2023-01-17 15:30:00|11654|11647|11633|11624|11657|11651|11614|11608|300
1673969700000|2023-01-17 15:35:00|11632|11625|11627|11622|11639|11633|11625|11620|200
1673970000000|2023-01-17 15:40:00|11625|11621|11612|11605|11628|11623|11591|11585|900
1673970300000|2023-01-17 15:45:00|11610|11602|11628|11622|11631|11625|11608|11601|994
1673970600000|2023-01-17 15:50:00|11627|11621|11623|11617|11635|11629|11617|11611|400
1673970900000|2023-01-17 15:55:00|11622|11616|11612|11606|11624|11617|11609|11604|299
1673971200000|2023-01-17 16:00:00|11614|11610|11615|11608|11624|11619|11611|11606|428
1673971500000|2023-01-17 16:05:00|11614|11610|11594|11586|11618|11611|11587|11581|1900
1673971800000|2023-01-17 16:10:00|11593|11585|11593|11585|11593|11586|11576|11571|100
1673972100000|2023-01-17 16:15:00|11594|11586|11590|11586|11596|11590|11585|11580|3082
1673972400000|2023-01-17 16:20:00|11591|11588|11584|11579|11605|11598|11584|11579|300
1673972700000|2023-01-17 16:25:00|11587|11578|11615|11608|11616|11612|11584|11577|200
1673973000000|2023-01-17 16:30:00|11613|11610|11595|11588|11619|11610|11591|11588|4872
1673973300000|2023-01-17 16:35:00|11592|11589|11614|11609|11621|11614|11592|11589|821
1673973600000|2023-01-17 16:40:00|11615|11611|11610|11605|11618|11612|11604|11597|1155
1673973900000|2023-01-17 16:45:00|11613|11607|11620|11615|11620|11615|11613|11607|540
1673974200000|2023-01-17 16:50:00|11624|11616|11623|11616|11626|11622|11618|11614|671
1673974500000|2023-01-17 16:55:00|11625|11620|11626|11622|11630|11624|11621|11615|1273
1673974800000|2023-01-17 17:00:00|11625|11620|11625|11620|11627|11622|11621|11615|0
1673975100000|2023-01-17 17:05:00|11627|11621|11614|11610|11627|11622|11614|11610|400
1673975400000|2023-01-17 17:10:00|11613|11609|11617|11613|11625|11619|11611|11607|860
1673975700000|2023-01-17 17:15:00|11616|11612|11613|11609|11623|11618|11610|11607|612
1673976000000|2023-01-17 17:20:00|11612|11607|11613|11609|11615|11611|11607|11602|429
1673976300000|2023-01-17 17:25:00|11614|11610|11615|11611|11618|11614|11610|11606|602
1673976600000|2023-01-17 17:30:00|11614|11610|11625|11621|11625|11621|11613|11610|800
1673976900000|2023-01-17 17:35:00|11624|11622|11623|11618|11631|11628|11622|11618|1100
1673977200000|2023-01-17 17:40:00|11622|11619|11625|11621|11626|11623|11619|11613|250
1673977500000|2023-01-17 17:45:00|11624|11620|11623|11619|11626|11624|11619|11615|1105
1673977800000|2023-01-17 17:50:00|11621|11618|11624|11620|11627|11623|11621|11618|718
1673978100000|2023-01-17 17:55:00|11625|11619|11623|11621|11625|11622|11617|11613|817
1673978400000|2023-01-17 18:00:00|11622|11619|11632|11628|11633|11629|11621|11617|1284
1673978700000|2023-01-17 18:05:00|11633|11627|11640|11636|11643|11640|11631|11627|1474
1673979000000|2023-01-17 18:10:00|11639|11635|11635|11632|11639|11636|11635|11630|200
1673979300000|2023-01-17 18:15:00|11636|11631|11637|11633|11640|11637|11633|11629|616
1673979600000|2023-01-17 18:20:00|11635|11634|11626|11622|11639|11635|11624|11619|606
1673979900000|2023-01-17 18:25:00|11627|11625|11631|11627|11634|11632|11627|11623|750
1673980200000|2023-01-17 18:30:00|11630|11626|11637|11633|11639|11636|11628|11624|200
1673980500000|2023-01-17 18:35:00|11636|11632|11649|11647|11649|11647|11636|11632|904
1673980800000|2023-01-17 18:40:00|11648|11646|11646|11643|11652|11647|11645|11641|300
1673981100000|2023-01-17 18:45:00|11645|11642|11641|11638|11645|11642|11638|11633|840
1673981400000|2023-01-17 18:50:00|11642|11641|11642|11640|11647|11644|11641|11637|368
1673981700000|2023-01-17 18:55:00|11641|11639|11649|11646|11652|11648|11641|11638|908
1673982000000|2023-01-17 19:00:00|11650|11647|11646|11644|11650|11647|11641|11638|978
1673982300000|2023-01-17 19:05:00|11653|11643|11646|11643|11653|11648|11643|11640|603
1673982600000|2023-01-17 19:10:00|11644|11642|11638|11634|11647|11644|11630|11627|650
1673982900000|2023-01-17 19:15:00|11637|11633|11635|11631|11638|11635|11623|11619|1960
1673983200000|2023-01-17 19:20:00|11636|11633|11640|11636|11640|11638|11629|11625|1041
1673983500000|2023-01-17 19:25:00|11643|11637|11649|11645|11650|11646|11637|11633|2117
1673983800000|2023-01-17 19:30:00|11650|11646|11657|11653|11659|11655|11648|11644|1459
1673984100000|2023-01-17 19:35:00|11656|11651|11650|11647|11660|11656|11650|11646|410
1673984400000|2023-01-17 19:40:00|11651|11648|11656|11652|11660|11654|11650|11647|200
1673984700000|2023-01-17 19:45:00|11655|11653|11647|11644|11655|11653|11644|11641|550
1673985000000|2023-01-17 19:50:00|11648|11643|11634|11630|11650|11646|11634|11630|640
1673985300000|2023-01-17 19:55:00|11633|11629|11630|11627|11634|11629|11623|11620|400
1673985600000|2023-01-17 20:00:00|11629|11626|11640|11637|11642|11638|11629|11626|1150
1673985900000|2023-01-17 20:05:00|11638|11635|11637|11633|11641|11638|11635|11633|200
1673986200000|2023-01-17 20:10:00|11636|11634|11637|11634|11642|11636|11628|11625|1623
1673986500000|2023-01-17 20:15:00|11636|11633|11636|11633|11642|11639|11631|11629|1596
1673986800000|2023-01-17 20:20:00|11635|11632|11635|11632|11638|11635|11629|11625|1165
1673987100000|2023-01-17 20:25:00|11634|11633|11631|11629|11641|11638|11631|11628|905
1673987400000|2023-01-17 20:30:00|11635|11628|11630|11627|11636|11633|11627|11625|1583
1673987700000|2023-01-17 20:35:00|11629|11626|11629|11626|11633|11629|11627|11625|724
1673988000000|2023-01-17 20:40:00|11628|11627|11618|11615|11628|11627|11618|11615|1415
1673988300000|2023-01-17 20:45:00|11617|11616|11611|11610|11619|11616|11608|11605|3891
1673988600000|2023-01-17 20:50:00|11614|11609|11616|11613|11616|11613|11602|11600|6356
1673988900000|2023-01-17 20:55:00|11615|11614|11625|11620|11627|11626|11612|11610|19485
1674052200000|2023-01-18 14:30:00|11812|11802|11831|11813|11844|11830|11807|11787|12655
1674052500000|2023-01-18 14:35:00|11824|11809|11803|11797|11831|11818|11784|11774|1310
1674052800000|2023-01-18 14:40:00|11804|11801|11830|11822|11843|11834|11804|11801|2931
1674053100000|2023-01-18 14:45:00|11831|11824|11842|11837|11844|11839|11815|11811|4374
1674053400000|2023-01-18 14:50:00|11844|11839|11849|11843|11856|11849|11842|11837|2292
1674053700000|2023-01-18 14:55:00|11850|11841|11850|11844|11851|11846|11832|11825|850
1674054000000|2023-01-18 15:00:00|11849|11845|11846|11843|11866|11861|11844|11840|2150
1674054300000|2023-01-18 15:05:00|11848|11844|11844|11840|11864|11861|11843|11840|3110
1674054600000|2023-01-18 15:10:00|11843|11843|11855|11850|11863|11859|11843|11841|3441
1674054900000|2023-01-18 15:15:00|11854|11852|11846|11843|11864|11861|11831|11829|3440
1674055200000|2023-01-18 15:20:00|11848|11844|11858|11856|11862|11857|11842|11839|2383
1674055500000|2023-01-18 15:25:00|11859|11857|11878|11873|11881|11878|11854|11851|6334
1674055800000|2023-01-18 15:30:00|11877|11872|11875|11872|11880|11877|11867|11864|5870
1674056100000|2023-01-18 15:35:00|11878|11873|11839|11836|11879|11875|11837|11833|2040
1674056400000|2023-01-18 15:40:00|11840|11837|11849|11844|11852|11847|11835|11830|787
1674056700000|2023-01-18 15:45:00|11850|11843|11858|11856|11863|11861|11847|11842|1899
1674057000000|2023-01-18 15:50:00|11856|11854|11812|11808|11857|11854|11812|11807|1652
1674057300000|2023-01-18 15:55:00|11810|11806|11827|11823|11827|11823|11798|11793|700
1674057600000|2023-01-18 16:00:00|11830|11822|11828|11825|11840|11837|11824|11819|1426
1674057900000|2023-01-18 16:05:00|11829|11824|11814|11810|11830|11827|11804|11800|1472
1674058200000|2023-01-18 16:10:00|11811|11811|11809|11807|11814|11811|11804|11801|983
1674058500000|2023-01-18 16:15:00|11811|11808|11810|11805|11814|11810|11796|11792|2482
1674058800000|2023-01-18 16:20:00|11809|11802|11789|11787|11809|11803|11783|11778|1027
1674059100000|2023-01-18 16:25:00|11791|11789|11796|11792|11809|11804|11781|11777|1013
1674059400000|2023-01-18 16:30:00|11795|11791|11797|11794|11805|11800|11793|11789|3306
1674059700000|2023-01-18 16:35:00|11798|11793|11799|11794|11809|11799|11793|11788|833
1674060000000|2023-01-18 16:40:00|11800|11796|11804|11798|11814|11803|11799|11793|1319
1674060300000|2023-01-18 16:45:00|11805|11799|11808|11803|11809|11804|11797|11791|1748
1674060600000|2023-01-18 16:50:00|11809|11801|11804|11800|11809|11802|11793|11787|1045
1674060900000|2023-01-18 16:55:00|11807|11801|11813|11809|11817|11812|11800|11794|1269
1674061200000|2023-01-18 17:00:00|11816|11811|11808|11805|11819|11815|11808|11804|1029
1674061500000|2023-01-18 17:05:00|11809|11806|11789|11786|11809|11806|11789|11784|770
1674061800000|2023-01-18 17:10:00|11786|11783|11776|11771|11786|11783|11764|11759|1110
1674062100000|2023-01-18 17:15:00|11775|11770|11739|11735|11775|11770|11737|11731|1372
1674062400000|2023-01-18 17:20:00|11737|11732|11746|11740|11758|11749|11736|11729|1125
1674062700000|2023-01-18 17:25:00|11748|11739|11733|11728|11748|11743|11726|11720|1141
1674063000000|2023-01-18 17:30:00|11732|11726|11736|11731|11739|11732|11724|11721|302
1674063300000|2023-01-18 17:35:00|11740|11734|11748|11744|11750|11745|11737|11733|1151
1674063600000|2023-01-18 17:40:00|11747|11745|11757|11751|11763|11759|11747|11742|1401
1674063900000|2023-01-18 17:45:00|11754|11750|11756|11753|11758|11754|11748|11744|1128
1674064200000|2023-01-18 17:50:00|11758|11754|11740|11736|11758|11754|11740|11734|1097
1674064500000|2023-01-18 17:55:00|11741|11735|11743|11740|11747|11743|11737|11731|0
1674064800000|2023-01-18 18:00:00|11745|11741|11739|11736|11755|11751|11738|11734|1777
1674065100000|2023-01-18 18:05:00|11740|11737|11733|11730|11748|11744|11732|11728|920
1674065400000|2023-01-18 18:10:00|11734|11731|11730|11727|11743|11740|11730|11726|250
1674065700000|2023-01-18 18:15:00|11731|11728|11723|11720|11734|11730|11723|11717|1200
1674066000000|2023-01-18 18:20:00|11722|11717|11734|11730|11737|11733|11720|11716|1155
1674066300000|2023-01-18 18:25:00|11733|11729|11739|11734|11742|11737|11730|11726|968
1674066600000|2023-01-18 18:30:00|11738|11735|11728|11725|11739|11735|11727|11724|981
1674066900000|2023-01-18 18:35:00|11729|11724|11732|11728|11735|11730|11724|11719|642
1674067200000|2023-01-18 18:40:00|11733|11729|11752|11748|11753|11749|11733|11728|498
1674067500000|2023-01-18 18:45:00|11751|11746|11750|11746|11759|11755|11747|11743|100
1674067800000|2023-01-18 18:50:00|11751|11747|11764|11759|11766|11760|11750|11746|1280
1674068100000|2023-01-18 18:55:00|11762|11760|11763|11758|11766|11760|11756|11753|1719
1674068400000|2023-01-18 19:00:00|11764|11760|11762|11759|11769|11767|11760|11757|2000
1674068700000|2023-01-18 19:05:00|11760|11758|11760|11755|11764|11760|11752|11747|1401
1674069000000|2023-01-18 19:10:00|11759|11756|11765|11761|11766|11762|11758|11753|781
1674069300000|2023-01-18 19:15:00|11764|11762|11765|11762|11767|11763|11757|11754|1151
1674069600000|2023-01-18 19:20:00|11766|11763|11769|11765|11770|11765|11758|11755|1600
1674069900000|2023-01-18 19:25:00|11768|11764|11771|11768|11773|11769|11762|11758|1606
1674070200000|2023-01-18 19:30:00|11773|11769|11767|11764|11774|11769|11761|11758|1074
1674070500000|2023-01-18 19:35:00|11766|11762|11763|11758|11766|11762|11758|11755|921
1674070800000|2023-01-18 19:40:00|11762|11759|11765|11762|11766|11763|11758|11755|600
1674071100000|2023-01-18 19:45:00|11764|11761|11759|11756|11768|11764|11759|11754|756
1674071400000|2023-01-18 19:50:00|11760|11755|11752|11748|11762|11759|11752|11748|899
1674071700000|2023-01-18 19:55:00|11751|11747|11755|11752|11758|11753|11748|11744|732
1674072000000|2023-01-18 20:00:00|11754|11749|11746|11743|11755|11751|11746|11741|748
1674072300000|2023-01-18 20:05:00|11745|11741|11738|11735|11753|11744|11737|11733|2079
1674072600000|2023-01-18 20:10:00|11736|11734|11738|11734|11747|11745|11734|11731|2227
1674072900000|2023-01-18 20:15:00|11739|11735|11731|11727|11740|11738|11731|11727|1691
1674073200000|2023-01-18 20:20:00|11730|11726|11731|11726|11737|11733|11729|11725|600
1674073500000|2023-01-18 20:25:00|11729|11728|11729|11725|11737|11730|11725|11721|1229
1674073800000|2023-01-18 20:30:00|11728|11724|11711|11707|11728|11726|11710|11707|800
1674074100000|2023-01-18 20:35:00|11713|11708|11707|11704|11717|11714|11705|11702|2206
1674074400000|2023-01-18 20:40:00|11708|11703|11700|11696|11708|11703|11693|11691|1299
1674074700000|2023-01-18 20:45:00|11699|11695|11706|11703|11707|11704|11698|11695|3429
1674075000000|2023-01-18 20:50:00|11708|11704|11698|11697|11711|11708|11697|11696|3602
1674075300000|2023-01-18 20:55:00|11700|11696|11712|11708|11713|11711|11698|11696|16373
1674138600000|2023-01-19 14:30:00|11492|11483|11487|11469|11522|11500|11484|11469|7470
1674138900000|2023-01-19 14:35:00|11484|11477|11510|11502|11511|11502|11480|11469|2920
1674139200000|2023-01-19 14:40:00|11511|11503|11498|11488|11531|11525|11496|11487|3600
1674139500000|2023-01-19 14:45:00|11496|11489|11474|11467|11501|11491|11465|11461|526
1674139800000|2023-01-19 14:50:00|11475|11468|11491|11484|11492|11485|11474|11467|600
1674140100000|2023-01-19 14:55:00|11493|11485|11527|11521|11532|11525|11493|11485|3272
1674140400000|2023-01-19 15:00:00|11526|11522|11527|11521|11532|11526|11515|11508|300
1674140700000|2023-01-19 15:05:00|11530|11520|11555|11547|11556|11549|11529|11518|1770
1674141000000|2023-01-19 15:10:00|11556|11546|11521|11515|11559|11553|11516|11511|600
1674141300000|2023-01-19 15:15:00|11518|11510|11553|11546|11562|11556|11513|11508|4334
1674141600000|2023-01-19 15:20:00|11554|11547|11551|11544|11557|11552|11537|11531|1400
1674141900000|2023-01-19 15:25:00|11552|11542|11543|11534|11552|11546|11528|11521|1194
1674142200000|2023-01-19 15:30:00|11546|11538|11529|11524|11546|11538|11524|11519|700
1674142500000|2023-01-19 15:35:00|11528|11526|11533|11526|11538|11532|11518|11512|1206
1674142800000|2023-01-19 15:40:00|11534|11529|11554|11551|11561|11556|11534|11528|1905
1674143100000|2023-01-19 15:45:00|11558|11550|11572|11562|11578|11571|11548|11541|1285
1674143400000|2023-01-19 15:50:00|11570|11561|11556|11551|11572|11565|11551|11547|400
1674143700000|2023-01-19 15:55:00|11554|11550|11540|11536|11554|11551|11527|11520|1000
1674144000000|2023-01-19 16:00:00|11541|11537|11542|11536|11553|11548|11538|11533|2571
1674144300000|2023-01-19 16:05:00|11543|11535|11554|11550|11561|11557|11536|11532|3584
1674144600000|2023-01-19 16:10:00|11555|11551|11564|11556|11578|11572|11554|11550|600
1674144900000|2023-01-19 16:15:00|11563|11558|11544|11538|11566|11560|11542|11536|200
1674145200000|2023-01-19 16:20:00|11546|11537|11534|11527|11546|11538|11531|11524|456
1674145500000|2023-01-19 16:25:00|11535|11526|11520|11515|11537|11529|11511|11506|850
1674145800000|2023-01-19 16:30:00|11521|11517|11506|11501|11532|11526|11505|11495|12085
1674146100000|2023-01-19 16:35:00|11505|11497|11518|11508|11521|11509|11505|11496|400
1674146400000|2023-01-19 16:40:00|11514|11509|11505|11497|11518|11510|11499|11492|2585
1674146700000|2023-01-19 16:45:00|11507|11500|11513|11503|11523|11507|11503|11494|1876
1674147000000|2023-01-19 16:50:00|11512|11501|11515|11507|11524|11510|11512|11499|498
1674147300000|2023-01-19 16:55:00|11514|11506|11527|11517|11527|11518|11512|11502|300
1674147600000|2023-01-19 17:00:00|11528|11511|11531|11519|11540|11533|11524|11511|2352
1674147900000|2023-01-19 17:05:00|11532|11523|11530|11524|11540|11529|11530|11522|100
1674148200000|2023-01-19 17:10:00|11531|11522|11549|11545|11549|11545|11530|11522|792
1674148500000|2023-01-19 17:15:00|11550|11546|11541|11536|11555|11552|11539|11534|786
1674148800000|2023-01-19 17:20:00|11542|11535|11533|11522|11542|11537|11523|11518|2201
1674149100000|2023-01-19 17:25:00|11529|11521|11527|11522|11537|11525|11520|11514|429
1674149400000|2023-01-19 17:30:00|11528|11521|11531|11521|11536|11526|11519|11515|200
1674149700000|2023-01-19 17:35:00|11530|11519|11538|11532|11539|11535|11526|11519|200
1674150000000|2023-01-19 17:40:00|11539|11533|11531|11527|11545|11541|11531|11527|1089
1674150300000|2023-01-19 17:45:00|11529|11525|11528|11523|11531|11527|11523|11518|566
1674150600000|2023-01-19 17:50:00|11527|11522|11520|11514|11539|11529|11519|11513|463
1674150900000|2023-01-19 17:55:00|11519|11512|11530|11525|11531|11527|11516|11512|2233
1674151200000|2023-01-19 18:00:00|11529|11526|11538|11535|11543|11540|11526|11522|692
1674151500000|2023-01-19 18:05:00|11537|11534|11528|11524|11537|11536|11524|11521|1294
1674151800000|2023-01-19 18:10:00|11527|11525|11530|11528|11533|11529|11522|11517|311
1674152100000|2023-01-19 18:15:00|11529|11527|11544|11540|11546|11542|11520|11515|1872
1674152400000|2023-01-19 18:20:00|11543|11539|11545|11539|11553|11550|11539|11536|662
1674152700000|2023-01-19 18:25:00|11544|11540|11548|11544|11548|11545|11532|11528|318
1674153000000|2023-01-19 18:30:00|11549|11546|11556|11553|11561|11558|11549|11545|100
1674153300000|2023-01-19 18:35:00|11559|11554|11568|11564|11568|11565|11554|11550|479
1674153600000|2023-01-19 18:40:00|11571|11565|11563|11561|11581|11578|11563|11560|1401
1674153900000|2023-01-19 18:45:00|11565|11562|11570|11567|11573|11570|11561|11558|701
1674154200000|2023-01-19 18:50:00|11569|11565|11565|11563|11578|11575|11565|11563|586
1674154500000|2023-01-19 18:55:00|11564|11561|11569|11566|11573|11570|11561|11559|701
1674154800000|2023-01-19 19:00:00|11568|11565|11554|11551|11571|11568|11550|11547|1621
1674155100000|2023-01-19 19:05:00|11555|11552|11554|11550|11557|11554|11543|11540|500
1674155400000|2023-01-19 19:10:00|11553|11549|11568|11565|11570|11567|11552|11549|1000
1674155700000|2023-01-19 19:15:00|11569|11566|11570|11567|11573|11570|11562|11558|1420
1674156000000|2023-01-19 19:20:00|11571|11568|11592|11588|11592|11588|11568|11564|1026
1674156300000|2023-01-19 19:25:00|11591|11587|11592|11590|11597|11594|11585|11581|1291
1674156600000|2023-01-19 19:30:00|11594|11589|11598|11595|11598|11595|11588|11585|510
1674156900000|2023-01-19 19:35:00|11599|11597|11601|11598|11607|11604|11597|11594|285
1674157200000|2023-01-19 19:40:00|11602|11599|11602|11599|11608|11606|11599|11595|1360
1674157500000|2023-01-19 19:45:00|11604|11600|11607|11604|11614|11612|11602|11599|1560
1674157800000|2023-01-19 19:50:00|11606|11603|11598|11596|11607|11604|11598|11596|635
1674158100000|2023-01-19 19:55:00|11597|11595|11599|11596|11607|11604|11597|11594|1295
1674158400000|2023-01-19 20:00:00|11600|11598|11608|11604|11610|11607|11600|11597|409
1674158700000|2023-01-19 20:05:00|11607|11603|11598|11595|11609|11606|11597|11593|1518
1674159000000|2023-01-19 20:10:00|11597|11596|11595|11592|11600|11597|11589|11586|1424
1674159300000|2023-01-19 20:15:00|11596|11593|11599|11596|11601|11597|11586|11583|1300
1674159600000|2023-01-19 20:20:00|11598|11594|11590|11586|11598|11595|11588|11585|931
1674159900000|2023-01-19 20:25:00|11591|11587|11598|11596|11601|11599|11589|11586|1422
1674160200000|2023-01-19 20:30:00|11600|11598|11600|11597|11606|11601|11590|11586|2745
1674160500000|2023-01-19 20:35:00|11601|11598|11599|11596|11605|11602|11596|11592|2007
1674160800000|2023-01-19 20:40:00|11598|11595|11586|11584|11598|11595|11582|11579|1378
1674161100000|2023-01-19 20:45:00|11585|11582|11585|11583|11593|11587|11582|11577|2610
1674161400000|2023-01-19 20:50:00|11586|11581|11577|11575|11591|11587|11572|11570|7728
1674161700000|2023-01-19 20:55:00|11576|11574|11566|11565|11578|11577|11561|11560|13966
1674225000000|2023-01-20 14:30:00|11557|11532|11537|11521|11557|11547|11537|11521|8982
1674225300000|2023-01-20 14:35:00|11542|11526|11556|11547|11556|11548|11527|11519|2502
1674225600000|2023-01-20 14:40:00|11555|11549|11583|11577|11591|11583|11555|11549|1048
1674225900000|2023-01-20 14:45:00|11582|11576|11578|11573|11584|11577|11574|11567|741
1674226200000|2023-01-20 14:50:00|11576|11570|11600|11593|11602|11596|11574|11568|454
1674226500000|2023-01-20 14:55:00|11602|11596|11590|11580|11613|11606|11589|11579|425
1674226800000|2023-01-20 15:00:00|11589|11579|11575|11571|11589|11579|11570|11564|600
1674227100000|2023-01-20 15:05:00|11576|11572|11589|11585|11592|11588|11576|11572|1097
1674227400000|2023-01-20 15:10:00|11593|11586|11586|11582|11596|11592|11582|11577|880
1674227700000|2023-01-20 15:15:00|11587|11583|11593|11589|11594|11589|11578|11574|100
1674228000000|2023-01-20 15:20:00|11592|11588|11602|11595|11605|11601|11590|11585|2100
1674228300000|2023-01-20 15:25:00|11604|11597|11610|11604|11613|11607|11590|11585|0
1674228600000|2023-01-20 15:30:00|11611|11606|11606|11601|11615|11610|11602|11597|200
1674228900000|2023-01-20 15:35:00|11607|11599|11594|11589|11607|11599|11588|11585|949
1674229200000|2023-01-20 15:40:00|11593|11587|11579|11575|11596|11592|11578|11575|522
1674229500000|2023-01-20 15:45:00|11578|11577|11577|11572|11581|11577|11571|11566|100
1674229800000|2023-01-20 15:50:00|11574|11570|11570|11567|11582|11576|11567|11562|200
1674230100000|2023-01-20 15:55:00|11568|11565|11558|11556|11575|11570|11558|11553|300
1674230400000|2023-01-20 16:00:00|11559|11555|11578|11575|11581|11577|11559|11554|563
1674230700000|2023-01-20 16:05:00|11579|11576|11586|11581|11588|11584|11577|11572|200
1674231000000|2023-01-20 16:10:00|11587|11584|11589|11586|11599|11596|11585|11582|584
1674231300000|2023-01-20 16:15:00|11590|11587|11583|11580|11592|11589|11575|11572|400
1674231600000|2023-01-20 16:20:00|11584|11579|11578|11574|11584|11580|11565|11561|916
1674231900000|2023-01-20 16:25:00|11577|11575|11583|11581|11590|11586|11575|11572|1492
1674232200000|2023-01-20 16:30:00|11585|11578|11589|11584|11595|11593|11579|11575|5244
1674232500000|2023-01-20 16:35:00|11592|11588|11572|11561|11596|11593|11572|11561|993
1674232800000|2023-01-20 16:40:00|11570|11563|11572|11562|11572|11566|11567|11557|100
1674233100000|2023-01-20 16:45:00|11575|11563|11571|11562|11578|11568|11566|11559|100
1674233400000|2023-01-20 16:50:00|11568|11564|11559|11554|11571|11566|11559|11554|320
1674233700000|2023-01-20 16:55:00|11560|11557|11587|11579|11587|11579|11556|11552|1199
1674234000000|2023-01-20 17:00:00|11588|11580|11594|11589|11602|11590|11576|11570|731
1674234300000|2023-01-20 17:05:00|11595|11591|11605|11596|11611|11600|11593|11588|387
1674234600000|2023-01-20 17:10:00|11604|11594|11599|11594|11604|11596|11594|11588|100
1674234900000|2023-01-20 17:15:00|11600|11592|11605|11600|11614|11604|11597|11591|675
1674235200000|2023-01-20 17:20:00|11606|11601|11611|11607|11616|11607|11604|11600|100
1674235500000|2023-01-20 17:25:00|11612|11609|11613|11608|11617|11613|11608|11605|100
1674235800000|2023-01-20 17:30:00|11614|11609|11612|11609|11622|11614|11612|11608|0
1674236100000|2023-01-20 17:35:00|11615|11610|11622|11618|11629|11620|11614|11610|558
1674236400000|2023-01-20 17:40:00|11621|11617|11619|11616|11625|11621|11618|11615|100
1674236700000|2023-01-20 17:45:00|11620|11615|11622|11619|11624|11621|11618|11615|300
1674237000000|2023-01-20 17:50:00|11623|11620|11625|11622|11629|11626|11622|11619|1068
1674237300000|2023-01-20 17:55:00|11624|11623|11612|11608|11624|11623|11612|11608|306
1674237600000|2023-01-20 18:00:00|11613|11609|11616|11613|11625|11620|11608|11604|3017
1674237900000|2023-01-20 18:05:00|11615|11610|11617|11614|11619|11615|11612|11609|200
1674238200000|2023-01-20 18:10:00|11616|11611|11614|11610|11620|11617|11600|11598|1110
1674238500000|2023-01-20 18:15:00|11615|11611|11590|11586|11616|11613|11590|11586|400
1674238800000|2023-01-20 18:20:00|11589|11584|11598|11594|11598|11595|11589|11584|690
1674239100000|2023-01-20 18:25:00|11596|11593|11599|11596|11603|11599|11595|11592|302
1674239400000|2023-01-20 18:30:00|11600|11597|11617|11612|11618|11615|11599|11596|300
1674239700000|2023-01-20 18:35:00|11619|11613|11633|11630|11637|11633|11618|11613|346
1674240000000|2023-01-20 18:40:00|11634|11631|11632|11628|11639|11636|11630|11627|0
1674240300000|2023-01-20 18:45:00|11633|11629|11639|11636|11642|11640|11625|11623|588
1674240600000|2023-01-20 18:50:00|11640|11637|11637|11633|11644|11640|11634|11631|407
1674240900000|2023-01-20 18:55:00|11636|11634|11644|11641|11646|11643|11634|11631|268
1674241200000|2023-01-20 19:00:00|11645|11642|11643|11640|11647|11645|11636|11634|1191
1674241500000|2023-01-20 19:05:00|11644|11641|11642|11638|11644|11642|11640|11636|100
1674241800000|2023-01-20 19:10:00|11641|11639|11646|11643|11650|11648|11641|11638|988
1674242100000|2023-01-20 19:15:00|11648|11644|11632|11629|11649|11646|11632|11629|1435
1674242400000|2023-01-20 19:20:00|11631|11628|11641|11638|11643|11639|11629|11627|557
1674242700000|2023-01-20 19:25:00|11640|11636|11633|11630|11640|11637|11631|11628|446
1674243000000|2023-01-20 19:30:00|11634|11632|11650|11646|11656|11653|11634|11632|834
1674243300000|2023-01-20 19:35:00|11651|11647|11649|11644|11653|11650|11646|11642|239
1674243600000|2023-01-20 19:40:00|11647|11645|11651|11648|11653|11651|11647|11644|103
1674243900000|2023-01-20 19:45:00|11652|11649|11655|11651|11656|11654|11652|11648|301
1674244200000|2023-01-20 19:50:00|11654|11652|11649|11646|11655|11652|11648|11645|300
1674244500000|2023-01-20 19:55:00|11648|11645|11656|11652|11657|11654|11645|11641|705
1674244800000|2023-01-20 20:00:00|11655|11653|11671|11668|11674|11672|11655|11652|1069
1674245100000|2023-01-20 20:05:00|11672|11667|11679|11676|11680|11677|11669|11666|988
1674245400000|2023-01-20 20:10:00|11678|11675|11685|11682|11688|11685|11678|11674|960
1674245700000|2023-01-20 20:15:00|11683|11681|11679|11676|11689|11685|11676|11673|500
1674246000000|2023-01-20 20:20:00|11678|11674|11671|11668|11679|11675|11666|11663|985
1674246300000|2023-01-20 20:25:00|11672|11669|11673|11670|11678|11673|11670|11667|1105
1674246600000|2023-01-20 20:30:00|11677|11671|11675|11673|11682|11678|11675|11670|704
1674246900000|2023-01-20 20:35:00|11674|11674|11678|11676|11681|11679|11671|11669|712
1674247200000|2023-01-20 20:40:00|11677|11674|11684|11680|11686|11684|11677|11674|805
1674247500000|2023-01-20 20:45:00|11683|11681|11700|11699|11700|11699|11680|11678|3542
1674247800000|2023-01-20 20:50:00|11699|11698|11711|11710|11711|11710|11696|11692|7680
1674248100000|2023-01-20 20:55:00|11712|11711|11714|11712|11716|11715|11708|11706|22432
1674484200000|2023-01-23 14:30:00|11573|11564|11592|11584|11601|11594|11565|11559|3531
1674484500000|2023-01-23 14:35:00|11591|11583|11583|11576|11593|11587|11561|11552|5205
1674484800000|2023-01-23 14:40:00|11584|11575|11587|11582|11596|11589|11575|11568|4171
1674485100000|2023-01-23 14:45:00|11588|11580|11626|11621|11629|11623|11584|11577|4900
1674485400000|2023-01-23 14:50:00|11627|11622|11626|11619|11636|11630|11623|11614|3350
1674485700000|2023-01-23 14:55:00|11625|11616|11610|11601|11627|11623|11609|11601|1204
1674486000000|2023-01-23 15:00:00|11609|11600|11611|11604|11626|11620|11608|11600|1500
1674486300000|2023-01-23 15:05:00|11610|11608|11609|11603|11618|11613|11601|11596|722
1674486600000|2023-01-23 15:10:00|11608|11604|11615|11611|11626|11622|11607|11601|614
1674486900000|2023-01-23 15:15:00|11616|11613|11606|11603|11617|11613|11602|11599|2345
1674487200000|2023-01-23 15:20:00|11608|11604|11623|11618|11624|11620|11603|11599|800
1674487500000|2023-01-23 15:25:00|11624|11620|11625|11620|11631|11626|11621|11617|814
1674487800000|2023-01-23 15:30:00|11627|11622|11646|11645|11651|11648|11625|11620|1951
1674488100000|2023-01-23 15:35:00|11645|11642|11644|11639|11653|11648|11643|11639|584
1674488400000|2023-01-23 15:40:00|11646|11640|11630|11626|11646|11644|11627|11624|1196
1674488700000|2023-01-23 15:45:00|11629|11627|11648|11645|11649|11645|11625|11622|800
1674489000000|2023-01-23 15:50:00|11647|11644|11644|11642|11649|11646|11639|11635|600
1674489300000|2023-01-23 15:55:00|11645|11641|11643|11639|11651|11647|11640|11638|1963
1674489600000|2023-01-23 16:00:00|11644|11642|11680|11676|11681|11677|11644|11642|300
1674489900000|2023-01-23 16:05:00|11679|11674|11688|11684|11691|11687|11675|11670|1046
1674490200000|2023-01-23 16:10:00|11690|11685|11687|11684|11698|11695|11686|11683|718
1674490500000|2023-01-23 16:15:00|11688|11685|11695|11691|11696|11692|11671|11668|1083
1674490800000|2023-01-23 16:20:00|11696|11692|11689|11686|11704|11700|11688|11685|1058
1674491100000|2023-01-23 16:25:00|11690|11687|11677|11674|11691|11688|11675|11671|952
1674491400000|2023-01-23 16:30:00|11680|11675|11663|11658|11684|11681|11660|11658|6301
1674491700000|2023-01-23 16:35:00|11664|11657|11682|11678|11684|11679|11662|11657|1171
1674492000000|2023-01-23 16:40:00|11683|11677|11677|11673|11684|11680|11674|11671|900
1674492300000|2023-01-23 16:45:00|11675|11669|11685|11682|11686|11683|11670|11666|909
1674492600000|2023-01-23 16:50:00|11684|11681|11674|11670|11684|11682|11670|11667|984
1674492900000|2023-01-23 16:55:00|11673|11669|11678|11674|11680|11677|11671|11667|100
1674493200000|2023-01-23 17:00:00|11677|11673|11674|11669|11681|11675|11673|11669|820
1674493500000|2023-01-23 17:05:00|11675|11667|11655|11652|11675|11667|11651|11648|620
1674493800000|2023-01-23 17:10:00|11654|11651|11656|11653|11662|11659|11654|11651|200
1674494100000|2023-01-23 17:15:00|11658|11654|11665|11663|11668|11665|11657|11654|451
1674494400000|2023-01-23 17:20:00|11666|11664|11664|11662|11668|11666|11662|11661|600
1674494700000|2023-01-23 17:25:00|11665|11661|11657|11655|11665|11661|11654|11651|1432
1674495000000|2023-01-23 17:30:00|11658|11654|11648|11646|11658|11654|11648|11645|536
1674495300000|2023-01-23 17:35:00|11647|11645|11652|11649|11657|11654|11646|11642|200
1674495600000|2023-01-23 17:40:00|11651|11650|11659|11656|11660|11659|11649|11645|548
1674495900000|2023-01-23 17:45:00|11658|11655|11658|11656|11660|11657|11653|11650|327
1674496200000|2023-01-23 17:50:00|11657|11657|11670|11667|11671|11667|11653|11650|565
1674496500000|2023-01-23 17:55:00|11671|11668|11668|11667|11674|11670|11666|11663|222
1674496800000|2023-01-23 18:00:00|11667|11665|11671|11669|11677|11675|11666|11663|357
1674497100000|2023-01-23 18:05:00|11670|11668|11678|11675|11681|11677|11670|11667|100
1674497400000|2023-01-23 18:10:00|11681|11676|11674|11670|11681|11677|11673|11670|200
1674497700000|2023-01-23 18:15:00|11673|11671|11670|11667|11673|11672|11667|11664|450
1674498000000|2023-01-23 18:20:00|11671|11668|11675|11672|11679|11676|11668|11665|300
1674498300000|2023-01-23 18:25:00|11674|11671|11676|11672|11678|11674|11669|11666|933
1674498600000|2023-01-23 18:30:00|11677|11673|11677|11675|11678|11676|11673|11670|594
1674498900000|2023-01-23 18:35:00|11678|11676|11684|11682|11684|11682|11675|11674|312
1674499200000|2023-01-23 18:40:00|11685|11683|11685|11683|11686|11684|11679|11676|1055
1674499500000|2023-01-23 18:45:00|11686|11684|11686|11683|11687|11684|11679|11676|300
1674499800000|2023-01-23 18:50:00|11685|11682|11673|11670|11688|11685|11673|11670|374
1674500100000|2023-01-23 18:55:00|11672|11672|11657|11654|11673|11672|11657|11654|3078
1674500400000|2023-01-23 19:00:00|11656|11653|11653|11649|11658|11654|11644|11641|1772
1674500700000|2023-01-23 19:05:00|11656|11651|11657|11654|11661|11657|11654|11651|448
1674501000000|2023-01-23 19:10:00|11656|11655|11658|11656|11662|11659|11655|11653|712
1674501300000|2023-01-23 19:15:00|11657|11655|11663|11660|11665|11662|11655|11652|718
1674501600000|2023-01-23 19:20:00|11665|11661|11661|11658|11666|11663|11660|11658|751
1674501900000|2023-01-23 19:25:00|11660|11655|11648|11645|11660|11656|11646|11643|1397
1674502200000|2023-01-23 19:30:00|11647|11644|11652|11649|11658|11655|11646|11643|201
1674502500000|2023-01-23 19:35:00|11653|11650|11639|11636|11654|11651|11637|11634|0
1674502800000|2023-01-23 19:40:00|11640|11635|11645|11643|11647|11644|11637|11634|400
1674503100000|2023-01-23 19:45:00|11644|11642|11624|11621|11645|11643|11621|11618|627
1674503400000|2023-01-23 19:50:00|11625|11620|11624|11621|11626|11624|11617|11614|600
1674503700000|2023-01-23 19:55:00|11625|11622|11642|11639|11643|11641|11624|11621|1245
1674504000000|2023-01-23 20:00:00|11643|11640|11650|11646|11656|11650|11638|11635|1922
1674504300000|2023-01-23 20:05:00|11649|11647|11662|11659|11662|11659|11647|11643|1659
1674504600000|2023-01-23 20:10:00|11663|11660|11683|11681|11685|11683|11660|11656|3170
1674504900000|2023-01-23 20:15:00|11684|11680|11689|11685|11696|11692|11680|11677|3283
1674505200000|2023-01-23 20:20:00|11686|11684|11687|11684|11691|11688|11680|11678|1750
1674505500000|2023-01-23 20:25:00|11685|11683|11671|11668|11687|11684|11663|11659|1438
1674505800000|2023-01-23 20:30:00|11672|11669|11667|11664|11676|11674|11664|11662|609
1674506100000|2023-01-23 20:35:00|11666|11666|11671|11668|11676|11674|11664|11660|1545
1674506400000|2023-01-23 20:40:00|11670|11667|11667|11664|11670|11667|11652|11648|2601
1674506700000|2023-01-23 20:45:00|11668|11665|11669|11666|11670|11668|11661|11659|1916
1674507000000|2023-01-23 20:50:00|11673|11667|11673|11670|11673|11671|11665|11663|6165
1674507300000|2023-01-23 20:55:00|11672|11671|11673|11669|11679|11677|11667|11665|14867
1674570600000|2023-01-24 14:30:00|11606|11593|11624|11616|11630|11621|11599|11578|900
1674570900000|2023-01-24 14:35:00|11626|11613|11624|11617|11628|11620|11604|11600|3043
1674571200000|2023-01-24 14:40:00|11623|11619|11637|11632|11642|11635|11622|11617|600
1674571500000|2023-01-24 14:45:00|11636|11631|11647|11638|11654|11645|11613|11597|946
1674571800000|2023-01-24 14:50:00|11648|11641|11662|11653|11662|11653|11630|11625|911
1674572100000|2023-01-24 14:55:00|11661|11654|11604|11600|11662|11656|11602|11597|1507
1674572400000|2023-01-24 15:00:00|11607|11601|11591|11588|11610|11606|11590|11586|1165
1674572700000|2023-01-24 15:05:00|11595|11587|11610|11604|11610|11605|11581|11577|910
1674573000000|2023-01-24 15:10:00|11608|11603|11634|11631|11638|11631|11600|11596|1062
1674573300000|2023-01-24 15:15:00|11635|11630|11604|11601|11654|11649|11604|11599|1548
1674573600000|2023-01-24 15:20:00|11605|11603|11600|11595|11616|11611|11599|11594|1164
1674573900000|2023-01-24 15:25:00|11601|11598|11608|11604|11613|11609|11599|11595|1090
1674574200000|2023-01-24 15:30:00|11607|11603|11595|11590|11608|11603|11594|11590|1696
1674574500000|2023-01-24 15:35:00|11596|11591|11588|11585|11599|11594|11581|11575|250
1674574800000|2023-01-24 15:40:00|11587|11584|11593|11592|11602|11598|11581|11577|1600
1674575100000|2023-01-24 15:45:00|11594|11590|11595|11592|11604|11599|11592|11589|200
1674575400000|2023-01-24 15:50:00|11594|11591|11605|11601|11606|11601|11588|11583|700
1674575700000|2023-01-24 15:55:00|11604|11602|11598|11595|11616|11611|11595|11591|1000
1674576000000|2023-01-24 16:00:00|11601|11596|11595|11592|11604|11600|11593|11589|650
1674576300000|2023-01-24 16:05:00|11597|11593|11599|11598|11602|11598|11592|11588|300
1674576600000|2023-01-24 16:10:00|11600|11599|11606|11603|11611|11605|11600|11597|300
1674576900000|2023-01-24 16:15:00|11607|11602|11602|11597|11608|11603|11597|11593|300
1674577200000|2023-01-24 16:20:00|11601|11596|11609|11606|11610|11606|11593|11590|400
1674577500000|2023-01-24 16:25:00|11610|11605|11617|11614|11620|11615|11604|11600|400
1674577800000|2023-01-24 16:30:00|11618|11615|11605|11602|11621|11617|11594|11590|3314
1674578100000|2023-01-24 16:35:00|11606|11603|11617|11613|11618|11613|11606|11599|552
1674578400000|2023-01-24 16:40:00|11616|11615|11614|11610|11622|11618|11609|11605|0
1674578700000|2023-01-24 16:45:00|11610|11609|11608|11605|11612|11610|11606|11603|400
1674579000000|2023-01-24 16:50:00|11607|11604|11613|11610|11615|11611|11607|11604|1132
1674579300000|2023-01-24 16:55:00|11617|11609|11616|11612|11619|11615|11607|11604|490
1674579600000|2023-01-24 17:00:00|11615|11611|11614|11610|11618|11613|11606|11602|600
1674579900000|2023-01-24 17:05:00|11616|11611|11608|11604|11618|11614|11608|11604|344
1674580200000|2023-01-24 17:10:00|11607|11602|11611|11607|11612|11608|11604|11600|319
1674580500000|2023-01-24 17:15:00|11610|11606|11622|11618|11622|11618|11608|11604|597
1674580800000|2023-01-24 17:20:00|11621|11617|11618|11616|11622|11618|11615|11612|400
1674581100000|2023-01-24 17:25:00|11619|11615|11624|11619|11625|11620|11614|11611|440
1674581400000|2023-01-24 17:30:00|11623|11620|11623|11618|11626|11622|11621|11616|200
1674581700000|2023-01-24 17:35:00|11622|11616|11613|11610|11622|11618|11611|11607|900
1674582000000|2023-01-24 17:40:00|11612|11609|11615|11611|11616|11612|11610|11606|200
1674582300000|2023-01-24 17:45:00|11612|11609|11617|11614|11618|11615|11610|11607|750
1674582600000|2023-01-24 17:50:00|11616|11615|11619|11615|11621|11618|11614|11611|850
1674582900000|2023-01-24 17:55:00|11618|11616|11622|11619|11625|11621|11618|11615|300
1674583200000|2023-01-24 18:00:00|11621|11618|11615|11612|11633|11630|11613|11611|286
1674583500000|2023-01-24 18:05:00|11616|11611|11620|11617|11621|11617|11610|11606|100
1674583800000|2023-01-24 18:10:00|11621|11618|11624|11620|11629|11625|11621|11617|500
1674584100000|2023-01-24 18:15:00|11625|11621|11629|11626|11630|11626|11622|11618|200
1674584400000|2023-01-24 18:20:00|11628|11625|11628|11625|11631|11628|11624|11621|300
1674584700000|2023-01-24 18:25:00|11629|11624|11621|11618|11629|11627|11613|11609|710
1674585000000|2023-01-24 18:30:00|11622|11617|11618|11615|11622|11619|11616|11612|400
1674585300000|2023-01-24 18:35:00|11617|11614|11625|11622|11626|11622|11617|11612|100
1674585600000|2023-01-24 18:40:00|11626|11623|11623|11620|11628|11624|11618|11615|951
1674585900000|2023-01-24 18:45:00|11622|11619|11623|11620|11627|11624|11621|11617|0
1674586200000|2023-01-24 18:50:00|11624|11621|11624|11621|11625|11622|11620|11616|448
1674586500000|2023-01-24 18:55:00|11625|11622|11629|11626|11631|11628|11623|11620|600
1674586800000|2023-01-24 19:00:00|11631|11627|11610|11607|11631|11627|11608|11604|850
1674587100000|2023-01-24 19:05:00|11607|11606|11618|11614|11618|11615|11605|11603|900
1674587400000|2023-01-24 19:10:00|11619|11615|11622|11618|11626|11621|11618|11614|1455
1674587700000|2023-01-24 19:15:00|11621|11617|11622|11619|11625|11621|11619|11616|550
1674588000000|2023-01-24 19:20:00|11625|11620|11629|11626|11631|11628|11624|11619|0
1674588300000|2023-01-24 19:25:00|11630|11625|11632|11629|11634|11631|11628|11625|715
1674588600000|2023-01-24 19:30:00|11633|11628|11631|11628|11638|11635|11631|11628|200
1674588900000|2023-01-24 19:35:00|11632|11627|11638|11634|11638|11635|11632|11627|400
1674589200000|2023-01-24 19:40:00|11637|11635|11639|11635|11642|11638|11636|11633|1300
1674589500000|2023-01-24 19:45:00|11640|11636|11637|11634|11644|11639|11637|11634|713
1674589800000|2023-01-24 19:50:00|11638|11635|11634|11632|11639|11637|11631|11627|800
1674590100000|2023-01-24 19:55:00|11635|11631|11639|11636|11641|11637|11634|11631|1400
1674590400000|2023-01-24 20:00:00|11643|11637|11644|11642|11646|11643|11640|11636|600
1674590700000|2023-01-24 20:05:00|11645|11641|11635|11632|11645|11642|11635|11632|1202
1674591000000|2023-01-24 20:10:00|11634|11631|11630|11628|11640|11637|11628|11625|656
1674591300000|2023-01-24 20:15:00|11632|11630|11635|11631|11635|11631|11630|11626|830
1674591600000|2023-01-24 20:20:00|11634|11629|11633|11630|11635|11631|11626|11623|700
1674591900000|2023-01-24 20:25:00|11631|11628|11635|11631|11637|11634|11630|11626|1055
1674592200000|2023-01-24 20:30:00|11636|11632|11626|11622|11636|11632|11625|11621|1407
1674592500000|2023-01-24 20:35:00|11625|11624|11618|11614|11626|11624|11613|11608|2840
1674592800000|2023-01-24 20:40:00|11617|11615|11605|11601|11618|11615|11600|11597|1649
1674593100000|2023-01-24 20:45:00|11604|11602|11606|11603|11607|11603|11598|11597|1664
1674593400000|2023-01-24 20:50:00|11607|11605|11622|11619|11625|11622|11606|11603|4992
1674593700000|2023-01-24 20:55:00|11621|11620|11622|11619|11635|11632|11621|11619|22369
1674657000000|2023-01-25 14:30:00|11543|11532|11545|11535|11561|11542|11524|11513|8421
1674657300000|2023-01-25 14:35:00|11544|11536|11521|11515|11548|11536|11520|11512|3355
1674657600000|2023-01-25 14:40:00|11519|11516|11523|11514|11542|11537|11516|11512|2115
1674657900000|2023-01-25 14:45:00|11518|11513|11532|11525|11532|11527|11507|11501|2350
1674658200000|2023-01-25 14:50:00|11534|11526|11533|11526|11551|11545|11527|11521|1093
1674658500000|2023-01-25 14:55:00|11534|11525|11512|11509|11537|11532|11511|11507|2113
1674658800000|2023-01-25 15:00:00|11510|11508|11516|11511|11522|11518|11501|11497|3212
1674659100000|2023-01-25 15:05:00|11512|11509|11513|11511|11532|11529|11512|11507|4172
1674659400000|2023-01-25 15:10:00|11516|11512|11489|11485|11520|11517|11488|11485|900
1674659700000|2023-01-25 15:15:00|11488|11484|11501|11498|11517|11513|11485|11481|3983
1674660000000|2023-01-25 15:20:00|11499|11496|11482|11481|11507|11503|11476|11472|1870
1674660300000|2023-01-25 15:25:00|11485|11482|11496|11492|11502|11498|11483|11478|2166
1674660600000|2023-01-25 15:30:00|11497|11493|11481|11478|11507|11503|11479|11475|1070
1674660900000|2023-01-25 15:35:00|11482|11477|11460|11456|11492|11487|11458|11455|1324
1674661200000|2023-01-25 15:40:00|11459|11455|11471|11466|11472|11467|11452|11449|1072
1674661500000|2023-01-25 15:45:00|11472|11465|11479|11474|11487|11482|11467|11464|1327
1674661800000|2023-01-25 15:50:00|11477|11473|11473|11469|11479|11474|11465|11461|1250
1674662100000|2023-01-25 15:55:00|11475|11470|11482|11477|11491|11485|11470|11466|950
1674662400000|2023-01-25 16:00:00|11480|11476|11497|11495|11499|11496|11478|11474|756
1674662700000|2023-01-25 16:05:00|11499|11494|11471|11467|11501|11498|11468|11466|3183
1674663000000|2023-01-25 16:10:00|11469|11466|11476|11473|11480|11476|11460|11457|4808
1674663300000|2023-01-25 16:15:00|11478|11474|11519|11514|11520|11515|11475|11471|2302
1674663600000|2023-01-25 16:20:00|11522|11516|11525|11522|11533|11530|11514|11508|2646
1674663900000|2023-01-25 16:25:00|11524|11523|11524|11521|11531|11527|11518|11514|2416
1674664200000|2023-01-25 16:30:00|11522|11520|11535|11532|11535|11534|11519|11515|4816
1674664500000|2023-01-25 16:35:00|11536|11535|11522|11517|11538|11535|11517|11513|731
1674664800000|2023-01-25 16:40:00|11521|11515|11525|11522|11527|11523|11513|11507|1070
1674665100000|2023-01-25 16:45:00|11527|11524|11529|11526|11531|11527|11522|11518|1300
1674665400000|2023-01-25 16:50:00|11528|11525|11545|11542|11549|11545|11526|11523|800
1674665700000|2023-01-25 16:55:00|11544|11541|11538|11535|11550|11546|11537|11533|455
1674666000000|2023-01-25 17:00:00|11539|11534|11535|11532|11545|11541|11534|11531|100
1674666300000|2023-01-25 17:05:00|11534|11530|11544|11540|11549|11546|11530|11527|520
1674666600000|2023-01-25 17:10:00|11545|11541|11534|11530|11545|11542|11533|11528|495
1674666900000|2023-01-25 17:15:00|11536|11531|11533|11530|11541|11538|11532|11529|1650
1674667200000|2023-01-25 17:20:00|11532|11529|11532|11528|11534|11530|11527|11523|1078
1674667500000|2023-01-25 17:25:00|11530|11526|11524|11520|11535|11531|11520|11518|790
1674667800000|2023-01-25 17:30:00|11523|11519|11522|11519|11530|11526|11520|11517|934
1674668100000|2023-01-25 17:35:00|11523|11518|11527|11524|11530|11526|11522|11518|1377
1674668400000|2023-01-25 17:40:00|11528|11525|11538|11535|11542|11540|11527|11523|500
1674668700000|2023-01-25 17:45:00|11537|11536|11540|11538|11543|11539|11536|11533|200
1674669000000|2023-01-25 17:50:00|11538|11535|11546|11542|11551|11547|11538|11535|300
1674669300000|2023-01-25 17:55:00|11547|11544|11548|11544|11555|11548|11542|11538|200
1674669600000|2023-01-25 18:00:00|11549|11546|11553|11549|11568|11564|11544|11542|590
1674669900000|2023-01-25 18:05:00|11554|11550|11563|11560|11570|11566|11554|11548|301
1674670200000|2023-01-25 18:10:00|11564|11561|11575|11572|11581|11576|11560|11558|700
1674670500000|2023-01-25 18:15:00|11577|11573|11581|11578|11592|11584|11577|11573|2275
1674670800000|2023-01-25 18:20:00|11582|11577|11589|11586|11591|11587|11582|11577|901
1674671100000|2023-01-25 18:25:00|11590|11587|11595|11592|11598|11595|11587|11583|1218
1674671400000|2023-01-25 18:30:00|11596|11593|11584|11581|11599|11594|11582|11579|600
1674671700000|2023-01-25 18:35:00|11583|11580|11591|11588|11595|11592|11583|11580|400
1674672000000|2023-01-25 18:40:00|11592|11589|11588|11585|11594|11590|11587|11584|0
1674672300000|2023-01-25 18:45:00|11587|11586|11607|11604|11610|11606|11587|11586|800
1674672600000|2023-01-25 18:50:00|11606|11603|11603|11601|11610|11607|11603|11600|620
1674672900000|2023-01-25 18:55:00|11604|11600|11598|11596|11605|11602|11595|11594|550
1674673200000|2023-01-25 19:00:00|11599|11597|11595|11591|11604|11600|11589|11586|577
1674673500000|2023-01-25 19:05:00|11594|11589|11592|11590|11597|11594|11592|11589|352
1674673800000|2023-01-25 19:10:00|11593|11589|11605|11601|11611|11606|11592|11589|1465
1674674100000|2023-01-25 19:15:00|11607|11602|11628|11625|11629|11627|11606|11602|824
1674674400000|2023-01-25 19:20:00|11629|11624|11620|11617|11629|11626|11618|11615|1389
1674674700000|2023-01-25 19:25:00|11621|11618|11605|11602|11621|11618|11601|11597|746
1674675000000|2023-01-25 19:30:00|11604|11603|11588|11585|11607|11604|11588|11585|400
1674675300000|2023-01-25 19:35:00|11589|11584|11591|11587|11593|11590|11585|11581|450
1674675600000|2023-01-25 19:40:00|11590|11588|11606|11603|11606|11604|11590|11587|1150
1674675900000|2023-01-25 19:45:00|11605|11604|11604|11602|11610|11606|11600|11597|814
1674676200000|2023-01-25 19:50:00|11605|11601|11611|11609|11615|11612|11603|11600|613
1674676500000|2023-01-25 19:55:00|11610|11610|11609|11606|11619|11616|11608|11606|800
1674676800000|2023-01-25 20:00:00|11611|11607|11626|11623|11627|11624|11610|11606|600
1674677100000|2023-01-25 20:05:00|11625|11622|11625|11622|11628|11625|11624|11621|700
1674677400000|2023-01-25 20:10:00|11624|11623|11611|11609|11625|11623|11607|11605|1370
1674677700000|2023-01-25 20:15:00|11612|11610|11615|11612|11616|11613|11606|11604|1999
1674678000000|2023-01-25 20:20:00|11616|11613|11614|11611|11621|11619|11614|11611|1413
1674678300000|2023-01-25 20:25:00|11616|11612|11636|11633|11636|11633|11616|11611|600
1674678600000|2023-01-25 20:30:00|11634|11631|11635|11632|11640|11638|11634|11631|1644
1674678900000|2023-01-25 20:35:00|11633|11631|11649|11644|11651|11647|11629|11626|2100
1674679200000|2023-01-25 20:40:00|11650|11645|11641|11638|11652|11650|11639|11637|1200
1674679500000|2023-01-25 20:45:00|11640|11637|11635|11632|11640|11638|11626|11624|2273
1674679800000|2023-01-25 20:50:00|11633|11630|11640|11637|11641|11639|11627|11625|4826
1674680100000|2023-01-25 20:55:00|11641|11639|11619|11616|11643|11642|11616|11614|31894
1674743400000|2023-01-26 14:30:00|11270|11240|11261|11245|11304|11290|11236|11229|11039
1674743700000|2023-01-26 14:35:00|11262|11238|11242|11236|11294|11285|11235|11227|14000
1674744000000|2023-01-26 14:40:00|11244|11239|11256|11246|11272|11262|11242|11232|2850
1674744300000|2023-01-26 14:45:00|11255|11245|11290|11280|11301|11290|11253|11243|5152
1674744600000|2023-01-26 14:50:00|11289|11279|11278|11268|11298|11288|11253|11244|1676
1674744900000|2023-01-26 14:55:00|11277|11265|11313|11301|11316|11307|11266|11257|1600
1674745200000|2023-01-26 15:00:00|11316|11304|11359|11349|11391|11380|11297|11261|3633
1674745500000|2023-01-26 15:05:00|11360|11352|11334|11325|11367|11358|11322|11312|2350
1674745800000|2023-01-26 15:10:00|11333|11327|11398|11390|11403|11394|11333|11327|1055
1674746100000|2023-01-26 15:15:00|11397|11389|11427|11420|11429|11421|11384|11377|2011
1674746400000|2023-01-26 15:20:00|11426|11419|11437|11430|11450|11439|11415|11409|1915
1674746700000|2023-01-26 15:25:00|11436|11428|11448|11441|11456|11450|11431|11423|2737
1674747000000|2023-01-26 15:30:00|11446|11442|11461|11452|11461|11454|11424|11420|2781
1674747300000|2023-01-26 15:35:00|11459|11453|11416|11408|11460|11454|11415|11408|1352
1674747600000|2023-01-26 15:40:00|11415|11406|11453|11445|11456|11447|11411|11406|1951
1674747900000|2023-01-26 15:45:00|11449|11443|11459|11452|11463|11455|11431|11425|1223
1674748200000|2023-01-26 15:50:00|11458|11450|11427|11421|11473|11467|11427|11420|4252
1674748500000|2023-01-26 15:55:00|11426|11424|11395|11392|11430|11424|11380|11376|3818
1674748800000|2023-01-26 16:00:00|11394|11390|11409|11406|11426|11418|11384|11376|2368
1674749100000|2023-01-26 16:05:00|11411|11408|11419|11414|11425|11421|11408|11402|1880
1674749400000|2023-01-26 16:10:00|11418|11416|11423|11418|11434|11430|11418|11411|1430
1674749700000|2023-01-26 16:15:00|11422|11417|11426|11419|11455|11448|11420|11415|850
1674750000000|2023-01-26 16:20:00|11427|11417|11395|11387|11427|11417|11384|11377|1115
1674750300000|2023-01-26 16:25:00|11397|11388|11409|11402|11416|11410|11397|11388|1305
1674750600000|2023-01-26 16:30:00|11411|11401|11411|11407|11426|11407|11391|11381|5152
1674750900000|2023-01-26 16:35:00|11414|11404|11427|11412|11443|11423|11411|11402|697
1674751200000|2023-01-26 16:40:00|11426|11409|11436|11424|11437|11427|11418|11409|700
1674751500000|2023-01-26 16:45:00|11435|11423|11422|11416|11442|11432|11422|11413|100
1674751800000|2023-01-26 16:50:00|11421|11410|11420|11412|11426|11418|11413|11402|300
1674752100000|2023-01-26 16:55:00|11418|11409|11420|11415|11426|11417|11405|11396|500
1674752400000|2023-01-26 17:00:00|11421|11413|11435|11429|11438|11430|11418|11412|300
1674752700000|2023-01-26 17:05:00|11434|11430|11432|11422|11437|11431|11421|11415|770
1674753000000|2023-01-26 17:10:00|11433|11423|11421|11416|11440|11431|11421|11415|1100
1674753300000|2023-01-26 17:15:00|11425|11414|11407|11398|11425|11417|11400|11394|1850
1674753600000|2023-01-26 17:20:00|11404|11396|11392|11384|11404|11400|11391|11384|2694
1674753900000|2023-01-26 17:25:00|11396|11383|11371|11369|11396|11383|11371|11369|3668
1674754200000|2023-01-26 17:30:00|11370|11368|11382|11374|11383|11375|11369|11365|2779
1674754500000|2023-01-26 17:35:00|11379|11373|11371|11366|11379|11374|11370|11365|670
1674754800000|2023-01-26 17:40:00|11372|11367|11361|11353|11376|11372|11358|11350|3059
1674755100000|2023-01-26 17:45:00|11364|11352|11358|11355|11367|11357|11352|11346|420
1674755400000|2023-01-26 17:50:00|11360|11356|11370|11364|11374|11368|11360|11354|600
1674755700000|2023-01-26 17:55:00|11368|11365|11363|11356|11387|11373|11363|11356|1333
1674756000000|2023-01-26 18:00:00|11364|11359|11367|11363|11378|11371|11364|11358|3480
1674756300000|2023-01-26 18:05:00|11365|11361|11342|11334|11365|11361|11334|11331|2444
1674756600000|2023-01-26 18:10:00|11338|11338|11334|11327|11339|11338|11326|11317|5080
1674756900000|2023-01-26 18:15:00|11333|11330|11302|11294|11334|11331|11300|11294|3935
1674757200000|2023-01-26 18:20:00|11300|11295|11310|11304|11310|11304|11297|11285|2300
1674757500000|2023-01-26 18:25:00|11313|11306|11315|11310|11322|11317|11309|11304|2512
1674757800000|2023-01-26 18:30:00|11314|11309|11337|11324|11345|11337|11310|11304|2030
1674758100000|2023-01-26 18:35:00|11336|11328|11366|11356|11366|11356|11336|11328|900
1674758400000|2023-01-26 18:40:00|11367|11360|11369|11361|11371|11364|11356|11348|1632
1674758700000|2023-01-26 18:45:00|11368|11356|11365|11360|11379|11372|11363|11356|1682
1674759000000|2023-01-26 18:50:00|11367|11362|11358|11351|11369|11363|11351|11347|2223
1674759300000|2023-01-26 18:55:00|11353|11347|11346|11342|11357|11353|11346|11342|1000
1674759600000|2023-01-26 19:00:00|11345|11341|11346|11341|11348|11345|11340|11336|1489
1674759900000|2023-01-26 19:05:00|11345|11342|11356|11352|11360|11355|11345|11340|3058
1674760200000|2023-01-26 19:10:00|11353|11348|11354|11347|11359|11354|11352|11345|920
1674760500000|2023-01-26 19:15:00|11353|11348|11353|11350|11353|11350|11346|11341|610
1674760800000|2023-01-26 19:20:00|11355|11351|11368|11361|11369|11364|11354|11351|900
1674761100000|2023-01-26 19:25:00|11369|11363|11373|11370|11373|11370|11362|11358|1600
1674761400000|2023-01-26 19:30:00|11374|11371|11374|11370|11381|11378|11370|11364|1030
1674761700000|2023-01-26 19:35:00|11375|11371|11374|11370|11387|11382|11372|11369|1009
1674762000000|2023-01-26 19:40:00|11375|11371|11376|11373|11381|11376|11371|11367|1401
1674762300000|2023-01-26 19:45:00|11377|11374|11376|11373|11383|11380|11375|11371|1610
1674762600000|2023-01-26 19:50:00|11377|11372|11388|11381|11388|11381|11373|11370|400
1674762900000|2023-01-26 19:55:00|11387|11382|11395|11391|11395|11391|11385|11377|1160
1674763200000|2023-01-26 20:00:00|11394|11392|11399|11394|11400|11396|11394|11389|1264
1674763500000|2023-01-26 20:05:00|11397|11396|11392|11389|11397|11397|11388|11384|1184
1674763800000|2023-01-26 20:10:00|11394|11390|11405|11401|11412|11407|11388|11383|2157
1674764100000|2023-01-26 20:15:00|11404|11402|11418|11415|11418|11415|11404|11402|2200
1674764400000|2023-01-26 20:20:00|11419|11414|11427|11423|11428|11423|11416|11414|860
1674764700000|2023-01-26 20:25:00|11428|11422|11436|11433|11438|11436|11427|11422|600
1674765000000|2023-01-26 20:30:00|11435|11430|11431|11427|11440|11436|11431|11427|2701
1674765300000|2023-01-26 20:35:00|11430|11426|11433|11431|11437|11433|11429|11425|1866
1674765600000|2023-01-26 20:40:00|11437|11430|11425|11422|11437|11433|11425|11422|1850
1674765900000|2023-01-26 20:45:00|11424|11419|11419|11417|11425|11423|11414|11411|2279
1674766200000|2023-01-26 20:50:00|11420|11419|11418|11415|11427|11425|11414|11413|4323
1674766500000|2023-01-26 20:55:00|11419|11417|11412|11410|11427|11425|11410|11409|38478
1674829800000|2023-01-27 14:30:00|11256|11244|11249|11243|11278|11266|11249|11243|15344
1674830100000|2023-01-27 14:35:00|11248|11245|11250|11244|11264|11256|11228|11225|4705
1674830400000|2023-01-27 14:40:00|11251|11243|11289|11281|11294|11288|11250|11242|2592
1674830700000|2023-01-27 14:45:00|11292|11280|11305|11299|11309|11302|11282|11273|2529
1674831000000|2023-01-27 14:50:00|11308|11300|11313|11308|11314|11312|11301|11293|3641
1674831300000|2023-01-27 14:55:00|11314|11310|11306|11296|11326|11318|11295|11291|980
1674831600000|2023-01-27 15:00:00|11303|11297|11319|11313|11335|11325|11293|11285|1241
1674831900000|2023-01-27 15:05:00|11322|11312|11329|11323|11343|11338|11313|11308|928
1674832200000|2023-01-27 15:10:00|11332|11324|11341|11333|11346|11341|11323|11316|300
1674832500000|2023-01-27 15:15:00|11337|11332|11326|11318|11337|11337|11317|11312|1215
1674832800000|2023-01-27 15:20:00|11325|11320|11321|11317|11327|11321|11311|11306|1845
1674833100000|2023-01-27 15:25:00|11324|11318|11337|11333|11339|11335|11320|11315|861
1674833400000|2023-01-27 15:30:00|11336|11332|11330|11326|11340|11335|11328|11323|1601
1674833700000|2023-01-27 15:35:00|11329|11328|11338|11334|11348|11342|11328|11328|100
1674834000000|2023-01-27 15:40:00|11339|11335|11322|11318|11342|11339|11315|11310|1331
1674834300000|2023-01-27 15:45:00|11321|11317|11313|11308|11323|11318|11296|11290|655
1674834600000|2023-01-27 15:50:00|11312|11307|11311|11307|11315|11310|11301|11296|710
1674834900000|2023-01-27 15:55:00|11309|11306|11303|11298|11311|11307|11296|11292|204
1674835200000|2023-01-27 16:00:00|11302|11297|11298|11292|11310|11305|11286|11283|653
1674835500000|2023-01-27 16:05:00|11299|11293|11300|11296|11309|11303|11287|11282|746
1674835800000|2023-01-27 16:10:00|11301|11294|11318|11314|11319|11315|11297|11293|100
1674836100000|2023-01-27 16:15:00|11317|11315|11334|11330|11344|11339|11317|11314|2786
1674836400000|2023-01-27 16:20:00|11336|11331|11346|11342|11346|11342|11331|11328|823
1674836700000|2023-01-27 16:25:00|11347|11344|11341|11336|11353|11348|11338|11334|500
1674837000000|2023-01-27 16:30:00|11342|11337|11373|11370|11373|11372|11336|11329|10959
1674837300000|2023-01-27 16:35:00|11371|11366|11374|11359|11389|11382|11367|11359|4447
1674837600000|2023-01-27 16:40:00|11370|11360|11377|11367|11383|11371|11370|11360|0
1674837900000|2023-01-27 16:45:00|11380|11368|11373|11363|11383|11375|11369|11361|820
1674838200000|2023-01-27 16:50:00|11374|11366|11365|11353|11374|11367|11359|11353|400
1674838500000|2023-01-27 16:55:00|11359|11354|11373|11369|11377|11372|11359|11353|450
1674838800000|2023-01-27 17:00:00|11375|11370|11369|11357|11378|11373|11362|11356|581
1674839100000|2023-01-27 17:05:00|11367|11359|11377|11372|11385|11380|11363|11359|1350
1674839400000|2023-01-27 17:10:00|11378|11374|11386|11382|11388|11383|11376|11370|200
1674839700000|2023-01-27 17:15:00|11385|11380|11398|11395|11399|11395|11384|11380|750
1674840000000|2023-01-27 17:20:00|11399|11394|11398|11395|11400|11397|11392|11387|431
1674840300000|2023-01-27 17:25:00|11399|11396|11380|11377|11401|11396|11380|11377|800
1674840600000|2023-01-27 17:30:00|11381|11378|11391|11388|11393|11390|11380|11376|1003
1674840900000|2023-01-27 17:35:00|11392|11387|11397|11394|11398|11395|11391|11387|100
1674841200000|2023-01-27 17:40:00|11398|11395|11386|11381|11403|11398|11382|11378|1200
1674841500000|2023-01-27 17:45:00|11384|11379|11394|11390|11394|11390|11384|11379|203
1674841800000|2023-01-27 17:50:00|11393|11389|11403|11398|11404|11399|11392|11388|100
1674842100000|2023-01-27 17:55:00|11402|11399|11394|11389|11405|11400|11393|11389|500
1674842400000|2023-01-27 18:00:00|11395|11391|11386|11382|11396|11392|11381|11376|681
1674842700000|2023-01-27 18:05:00|11385|11381|11379|11375|11386|11382|11376|11372|280
1674843000000|2023-01-27 18:10:00|11378|11372|11383|11378|11386|11381|11376|11369|702
1674843300000|2023-01-27 18:15:00|11382|11379|11383|11379|11385|11381|11376|11372|100
1674843600000|2023-01-27 18:20:00|11382|11378|11386|11383|11389|11385|11377|11374|743
1674843900000|2023-01-27 18:25:00|11387|11384|11384|11380|11389|11386|11383|11379|200
1674844200000|2023-01-27 18:30:00|11385|11381|11386|11382|11388|11384|11383|11379|413
1674844500000|2023-01-27 18:35:00|11385|11383|11388|11385|11388|11387|11384|11378|122
1674844800000|2023-01-27 18:40:00|11386|11384|11389|11385|11390|11386|11380|11377|1805
1674845100000|2023-01-27 18:45:00|11388|11384|11394|11390|11394|11390|11386|11382|0
1674845400000|2023-01-27 18:50:00|11393|11389|11381|11376|11395|11391|11380|11376|1059
1674845700000|2023-01-27 18:55:00|11383|11377|11390|11388|11392|11389|11383|11377|839
1674846000000|2023-01-27 19:00:00|11391|11387|11396|11392|11403|11398|11390|11386|1549
1674846300000|2023-01-27 19:05:00|11397|11393|11389|11385|11398|11394|11389|11385|600
1674846600000|2023-01-27 19:10:00|11388|11384|11388|11385|11392|11387|11385|11381|200
1674846900000|2023-01-27 19:15:00|11393|11386|11390|11387|11395|11390|11388|11385|300
1674847200000|2023-01-27 19:20:00|11389|11388|11387|11383|11389|11388|11385|11382|600
1674847500000|2023-01-27 19:25:00|11385|11380|11379|11375|11386|11381|11379|11375|954
1674847800000|2023-01-27 19:30:00|11377|11376|11373|11370|11387|11381|11373|11369|1150
1674848100000|2023-01-27 19:35:00|11374|11369|11374|11371|11378|11373|11371|11366|600
1674848400000|2023-01-27 19:40:00|11373|11370|11370|11366|11376|11372|11369|11366|300
1674848700000|2023-01-27 19:45:00|11368|11367|11380|11376|11383|11378|11367|11364|1417
1674849000000|2023-01-27 19:50:00|11379|11377|11379|11376|11382|11378|11376|11372|500
1674849300000|2023-01-27 19:55:00|11380|11378|11375|11371|11382|11379|11374|11369|1050
1674849600000|2023-01-27 20:00:00|11376|11370|11377|11374|11378|11375|11373|11369|550
1674849900000|2023-01-27 20:05:00|11378|11375|11391|11385|11394|11391|11377|11374|500
1674850200000|2023-01-27 20:10:00|11392|11386|11385|11382|11402|11397|11384|11381|1124
1674850500000|2023-01-27 20:15:00|11386|11383|11385|11382|11388|11385|11378|11375|800
1674850800000|2023-01-27 20:20:00|11384|11381|11381|11379|11384|11381|11374|11371|400
1674851100000|2023-01-27 20:25:00|11382|11376|11382|11380|11383|11380|11377|11371|790
1674851400000|2023-01-27 20:30:00|11383|11379|11386|11381|11386|11384|11378|11375|200
1674851700000|2023-01-27 20:35:00|11384|11378|11374|11371|11386|11382|11373|11371|538
1674852000000|2023-01-27 20:40:00|11373|11370|11365|11362|11376|11371|11363|11361|1894
1674852300000|2023-01-27 20:45:00|11364|11363|11358|11356|11366|11363|11357|11355|2850
1674852600000|2023-01-27 20:50:00|11357|11353|11340|11336|11359|11353|11335|11333|6035
1674852900000|2023-01-27 20:55:00|11337|11335|11324|11322|11339|11337|11324|11322|28030
1675089000000|2023-01-30 14:30:00|11674|11632|11617|11611|11674|11650|11611|11601|9518
1675089300000|2023-01-30 14:35:00|11619|11614|11665|11660|11667|11662|11619|11611|9054
1675089600000|2023-01-30 14:40:00|11667|11661|11663|11658|11667|11663|11649|11642|3820
1675089900000|2023-01-30 14:45:00|11664|11659|11686|11678|11691|11685|11664|11659|3031
1675090200000|2023-01-30 14:50:00|11687|11679|11658|11651|11691|11684|11653|11648|4556
1675090500000|2023-01-30 14:55:00|11660|11650|11677|11672|11683|11676|11656|11648|15375
1675090800000|2023-01-30 15:00:00|11678|11671|11698|11691|11700|11694|11678|11671|2528
1675091100000|2023-01-30 15:05:00|11700|11693|11704|11699|11708|11702|11693|11689|3960
1675091400000|2023-01-30 15:10:00|11703|11700|11698|11696|11708|11703|11690|11685|1568
1675091700000|2023-01-30 15:15:00|11702|11695|11653|11645|11703|11698|11652|11645|19280
1675092000000|2023-01-30 15:20:00|11652|11644|11646|11640|11663|11657|11638|11632|2153
1675092300000|2023-01-30 15:25:00|11645|11638|11640|11636|11657|11652|11625|11621|2677
1675092600000|2023-01-30 15:30:00|11641|11637|11620|11617|11641|11637|11617|11613|2089
1675092900000|2023-01-30 15:35:00|11619|11616|11628|11625|11632|11628|11612|11608|1384
1675093200000|2023-01-30 15:40:00|11627|11623|11619|11614|11631|11625|11607|11605|1370
1675093500000|2023-01-30 15:45:00|11618|11613|11624|11619|11625|11620|11602|11598|786
1675093800000|2023-01-30 15:50:00|11623|11618|11627|11623|11639|11635|11618|11615|200
1675094100000|2023-01-30 15:55:00|11628|11624|11636|11631|11637|11632|11624|11619|1236
1675094400000|2023-01-30 16:00:00|11634|11627|11643|11639|11650|11646|11630|11627|1251
1675094700000|2023-01-30 16:05:00|11645|11640|11645|11642|11649|11646|11636|11632|500
1675095000000|2023-01-30 16:10:00|11647|11643|11651|11645|11664|11659|11646|11641|470
1675095300000|2023-01-30 16:15:00|11650|11646|11641|11637|11655|11652|11632|11629|200
1675095600000|2023-01-30 16:20:00|11640|11638|11637|11634|11644|11640|11630|11627|851
1675095900000|2023-01-30 16:25:00|11636|11633|11629|11625|11637|11634|11619|11615|1225
1675096200000|2023-01-30 16:30:00|11628|11624|11644|11641|11646|11644|11628|11623|12387
1675096500000|2023-01-30 16:35:00|11643|11639|11632|11621|11643|11639|11626|11621|1332
1675096800000|2023-01-30 16:40:00|11628|11627|11633|11628|11637|11630|11626|11622|700
1675097100000|2023-01-30 16:45:00|11635|11629|11628|11624|11637|11632|11627|11621|4080
1675097400000|2023-01-30 16:50:00|11627|11623|11626|11621|11642|11638|11626|11620|2459
1675097700000|2023-01-30 16:55:00|11625|11620|11624|11619|11627|11621|11617|11610|1000
1675098000000|2023-01-30 17:00:00|11623|11618|11628|11624|11631|11627|11621|11618|3325
1675098300000|2023-01-30 17:05:00|11627|11623|11629|11624|11638|11633|11627|11623|400
1675098600000|2023-01-30 17:10:00|11625|11622|11621|11616|11629|11624|11614|11609|1319
1675098900000|2023-01-30 17:15:00|11619|11614|11609|11602|11621|11614|11606|11600|800
1675099200000|2023-01-30 17:20:00|11611|11603|11604|11601|11613|11603|11600|11592|800
1675099500000|2023-01-30 17:25:00|11605|11600|11605|11599|11608|11603|11591|11586|500
1675099800000|2023-01-30 17:30:00|11603|11597|11599|11594|11606|11599|11594|11590|820
1675100100000|2023-01-30 17:35:00|11598|11595|11603|11599|11606|11599|11597|11592|600
1675100400000|2023-01-30 17:40:00|11606|11598|11612|11609|11614|11610|11602|11597|200
1675100700000|2023-01-30 17:45:00|11614|11610|11599|11592|11615|11610|11593|11589|437
1675101000000|2023-01-30 17:50:00|11596|11593|11600|11596|11603|11598|11588|11583|254
1675101300000|2023-01-30 17:55:00|11601|11597|11602|11598|11604|11600|11596|11593|0
1675101600000|2023-01-30 18:00:00|11601|11596|11603|11599|11604|11600|11597|11593|204
1675101900000|2023-01-30 18:05:00|11602|11600|11604|11601|11608|11604|11600|11596|1000
1675102200000|2023-01-30 18:10:00|11606|11602|11600|11596|11609|11606|11597|11593|500
1675102500000|2023-01-30 18:15:00|11599|11597|11611|11606|11616|11611|11596|11592|1750
1675102800000|2023-01-30 18:20:00|11610|11607|11610|11605|11612|11607|11603|11599|200
1675103100000|2023-01-30 18:25:00|11609|11604|11599|11595|11612|11608|11599|11595|500
1675103400000|2023-01-30 18:30:00|11597|11593|11591|11588|11597|11593|11586|11582|300
1675103700000|2023-01-30 18:35:00|11592|11586|11592|11588|11592|11588|11585|11580|520
1675104000000|2023-01-30 18:40:00|11593|11589|11590|11587|11594|11589|11585|11582|939
1675104300000|2023-01-30 18:45:00|11589|11586|11601|11595|11602|11595|11588|11585|420
1675104600000|2023-01-30 18:50:00|11600|11593|11604|11600|11604|11600|11595|11593|390
1675104900000|2023-01-30 18:55:00|11606|11599|11602|11599|11606|11600|11594|11592|1677
1675105200000|2023-01-30 19:00:00|11601|11598|11599|11594|11606|11601|11597|11593|2443
1675105500000|2023-01-30 19:05:00|11598|11595|11589|11585|11603|11599|11589|11585|1071
1675105800000|2023-01-30 19:10:00|11588|11586|11582|11578|11592|11588|11579|11573|581
1675106100000|2023-01-30 19:15:00|11581|11577|11584|11580|11584|11581|11573|11569|574
1675106400000|2023-01-30 19:20:00|11583|11579|11581|11578|11585|11581|11580|11576|300
1675106700000|2023-01-30 19:25:00|11582|11579|11581|11578|11585|11581|11580|11577|600
1675107000000|2023-01-30 19:30:00|11582|11579|11589|11585|11593|11590|11579|11575|300
1675107300000|2023-01-30 19:35:00|11588|11586|11586|11583|11591|11588|11583|11580|301
1675107600000|2023-01-30 19:40:00|11587|11584|11585|11582|11587|11584|11581|11578|200
1675107900000|2023-01-30 19:45:00|11586|11583|11583|11580|11588|11585|11578|11575|300
1675108200000|2023-01-30 19:50:00|11582|11579|11590|11587|11592|11588|11582|11579|423
1675108500000|2023-01-30 19:55:00|11589|11585|11593|11590|11594|11591|11582|11579|900
1675108800000|2023-01-30 20:00:00|11594|11591|11602|11599|11607|11604|11593|11590|209
1675109100000|2023-01-30 20:05:00|11601|11598|11595|11592|11602|11599|11586|11583|200
1675109400000|2023-01-30 20:10:00|11594|11591|11592|11589|11600|11598|11591|11588|300
1675109700000|2023-01-30 20:15:00|11591|11588|11598|11596|11598|11596|11591|11587|600
1675110000000|2023-01-30 20:20:00|11599|11595|11597|11594|11605|11602|11595|11593|300
1675110300000|2023-01-30 20:25:00|11596|11593|11598|11595|11607|11604|11596|11593|400
1675110600000|2023-01-30 20:30:00|11599|11594|11612|11608|11616|11611|11597|11593|1587
1675110900000|2023-01-30 20:35:00|11611|11609|11619|11616|11622|11619|11611|11609|1997
1675111200000|2023-01-30 20:40:00|11618|11615|11614|11612|11619|11616|11609|11606|804
1675111500000|2023-01-30 20:45:00|11615|11613|11616|11610|11620|11617|11612|11608|700
1675111800000|2023-01-30 20:50:00|11612|11605|11620|11616|11626|11623|11610|11605|2868
1675112100000|2023-01-30 20:55:00|11618|11617|11612|11608|11621|11618|11606|11604|8618
1675175400000|2023-01-31 14:30:00|11672|11657|11689|11682|11693|11686|11662|11651|4234
1675175700000|2023-01-31 14:35:00|11688|11680|11679|11673|11692|11683|11667|11662|100
1675176000000|2023-01-31 14:40:00|11677|11674|11676|11670|11699|11692|11670|11664|700
1675176300000|2023-01-31 14:45:00|11677|11671|11679|11673|11686|11680|11667|11660|300
1675176600000|2023-01-31 14:50:00|11683|11675|11677|11672|11685|11680|11669|11662|982
1675176900000|2023-01-31 14:55:00|11676|11673|11669|11665|11680|11675|11668|11664|271
1675177200000|2023-01-31 15:00:00|11673|11664|11680|11676|11695|11690|11673|11664|956
1675177500000|2023-01-31 15:05:00|11684|11677|11678|11673|11697|11693|11674|11669|2205
1675177800000|2023-01-31 15:10:00|11677|11672|11702|11699|11702|11699|11674|11669|100
1675178100000|2023-01-31 15:15:00|11704|11700|11708|11704|11712|11709|11699|11696|721
1675178400000|2023-01-31 15:20:00|11707|11705|11702|11699|11711|11707|11698|11694|968
1675178700000|2023-01-31 15:25:00|11703|11701|11713|11708|11719|11715|11689|11686|2642
1675179000000|2023-01-31 15:30:00|11714|11711|11723|11718|11735|11729|11711|11707|600
1675179300000|2023-01-31 15:35:00|11721|11719|11723|11718|11734|11728|11719|11714|300
1675179600000|2023-01-31 15:40:00|11722|11719|11706|11703|11726|11722|11697|11694|100
1675179900000|2023-01-31 15:45:00|11707|11704|11697|11695|11711|11707|11694|11692|400
1675180200000|2023-01-31 15:50:00|11699|11696|11720|11714|11721|11716|11695|11690|1062
1675180500000|2023-01-31 15:55:00|11719|11713|11722|11719|11723|11719|11710|11707|300
1675180800000|2023-01-31 16:00:00|11723|11720|11738|11735|11748|11745|11723|11720|1842
1675181100000|2023-01-31 16:05:00|11739|11736|11741|11737|11744|11740|11734|11729|1250
1675181400000|2023-01-31 16:10:00|11739|11739|11739|11734|11748|11744|11735|11731|1308
1675181700000|2023-01-31 16:15:00|11740|11735|11745|11741|11748|11743|11738|11734|600
1675182000000|2023-01-31 16:20:00|11746|11742|11745|11741|11754|11749|11741|11737|900
1675182300000|2023-01-31 16:25:00|11743|11740|11751|11748|11759|11754|11741|11737|300
1675182600000|2023-01-31 16:30:00|11749|11746|11772|11768|11776|11773|11746|11743|15826
1675182900000|2023-01-31 16:35:00|11770|11762|11761|11757|11771|11768|11755|11749|1550
1675183200000|2023-01-31 16:40:00|11764|11755|11750|11747|11766|11761|11750|11744|1300
1675183500000|2023-01-31 16:45:00|11754|11748|11756|11752|11758|11754|11749|11745|1354
1675183800000|2023-01-31 16:50:00|11757|11751|11767|11764|11770|11766|11753|11749|959
1675184100000|2023-01-31 16:55:00|11768|11763|11764|11760|11773|11769|11761|11758|1945
1675184400000|2023-01-31 17:00:00|11763|11761|11763|11761|11764|11761|11753|11749|1926
1675184700000|2023-01-31 17:05:00|11762|11760|11775|11771|11775|11771|11762|11759|1765
1675185000000|2023-01-31 17:10:00|11774|11773|11783|11780|11783|11780|11772|11767|1135
1675185300000|2023-01-31 17:15:00|11785|11781|11795|11790|11797|11795|11784|11779|1250
1675185600000|2023-01-31 17:20:00|11796|11792|11774|11770|11796|11792|11774|11770|2169
1675185900000|2023-01-31 17:25:00|11775|11771|11778|11772|11779|11774|11771|11767|441
1675186200000|2023-01-31 17:30:00|11779|11775|11774|11771|11779|11775|11771|11768|0
1675186500000|2023-01-31 17:35:00|11775|11772|11784|11781|11787|11784|11770|11767|500
1675186800000|2023-01-31 17:40:00|11786|11782|11789|11784|11789|11785|11785|11781|249
1675187100000|2023-01-31 17:45:00|11787|11785|11786|11781|11790|11787|11782|11779|154
1675187400000|2023-01-31 17:50:00|11785|11782|11784|11781|11788|11784|11777|11774|308
1675187700000|2023-01-31 17:55:00|11785|11780|11779|11777|11785|11781|11774|11771|998
1675188000000|2023-01-31 18:00:00|11782|11778|11787|11783|11788|11784|11778|11775|300
1675188300000|2023-01-31 18:05:00|11786|11781|11785|11781|11789|11785|11783|11780|400
1675188600000|2023-01-31 18:10:00|11784|11782|11790|11787|11791|11789|11781|11778|800
1675188900000|2023-01-31 18:15:00|11791|11786|11793|11790|11798|11793|11786|11783|1004
1675189200000|2023-01-31 18:20:00|11791|11788|11782|11779|11793|11791|11781|11777|840
1675189500000|2023-01-31 18:25:00|11781|11778|11792|11790|11792|11790|11780|11776|441
1675189800000|2023-01-31 18:30:00|11791|11788|11788|11785|11795|11792|11785|11783|979
1675190100000|2023-01-31 18:35:00|11787|11784|11787|11784|11789|11787|11783|11779|786
1675190400000|2023-01-31 18:40:00|11786|11785|11795|11791|11796|11794|11786|11785|200
1675190700000|2023-01-31 18:45:00|11794|11792|11811|11807|11814|11810|11793|11789|1092
1675191000000|2023-01-31 18:50:00|11809|11804|11801|11797|11813|11809|11798|11795|257
1675191300000|2023-01-31 18:55:00|11802|11799|11804|11802|11807|11803|11802|11799|300
1675191600000|2023-01-31 19:00:00|11805|11799|11797|11795|11807|11805|11797|11794|100
1675191900000|2023-01-31 19:05:00|11796|11793|11808|11805|11809|11806|11796|11793|100
1675192200000|2023-01-31 19:10:00|11809|11802|11810|11807|11813|11809|11807|11799|608
1675192500000|2023-01-31 19:15:00|11812|11809|11811|11809|11816|11812|11806|11803|201
1675192800000|2023-01-31 19:20:00|11812|11810|11800|11796|11817|11813|11799|11795|1583
1675193100000|2023-01-31 19:25:00|11799|11795|11798|11795|11804|11800|11793|11790|616
1675193400000|2023-01-31 19:30:00|11799|11796|11796|11794|11803|11800|11794|11791|1990
1675193700000|2023-01-31 19:35:00|11797|11793|11796|11793|11799|11796|11794|11790|640
1675194000000|2023-01-31 19:40:00|11797|11794|11802|11795|11802|11798|11795|11787|643
1675194300000|2023-01-31 19:45:00|11803|11797|11816|11813|11816|11813|11802|11791|2117
1675194600000|2023-01-31 19:50:00|11817|11814|11813|11810|11825|11822|11812|11808|1702
1675194900000|2023-01-31 19:55:00|11812|11809|11806|11803|11816|11813|11804|11801|355
1675195200000|2023-01-31 20:00:00|11807|11804|11816|11813|11817|11815|11806|11803|1560
1675195500000|2023-01-31 20:05:00|11815|11812|11813|11810|11818|11816|11813|11809|1055
1675195800000|2023-01-31 20:10:00|11814|11811|11800|11797|11815|11811|11799|11796|825
1675196100000|2023-01-31 20:15:00|11801|11796|11796|11793|11801|11796|11789|11787|969
1675196400000|2023-01-31 20:20:00|11797|11794|11806|11804|11806|11804|11795|11792|734
1675196700000|2023-01-31 20:25:00|11805|11803|11802|11800|11805|11803|11797|11794|1500
1675197000000|2023-01-31 20:30:00|11803|11799|11815|11813|11815|11813|11801|11799|1651
1675197300000|2023-01-31 20:35:00|11814|11811|11816|11813|11820|11818|11814|11811|2168
1675197600000|2023-01-31 20:40:00|11817|11814|11825|11823|11825|11823|11815|11811|1988
1675197900000|2023-01-31 20:45:00|11827|11825|11826|11824|11832|11830|11825|11822|2042
1675198200000|2023-01-31 20:50:00|11827|11821|11841|11839|11841|11839|11823|11821|2409
1675198500000|2023-01-31 20:55:00|11840|11838|11853|11852|11857|11856|11832|11831|18595
1675261800000|2023-02-01 14:30:00|11934|11929|11933|11930|11941|11932|11918|11908|13265
1675262100000|2023-02-01 14:35:00|11932|11927|11960|11951|11960|11951|11930|11923|1363
1675262400000|2023-02-01 14:40:00|11959|11952|11921|11911|11960|11952|11916|11911|1633
1675262700000|2023-02-01 14:45:00|11923|11912|11943|11940|11963|11958|11923|11912|1987
1675263000000|2023-02-01 14:50:00|11944|11939|11967|11962|11970|11965|11942|11937|978
1675263300000|2023-02-01 14:55:00|11966|11961|11979|11971|11980|11975|11957|11952|100
1675263600000|2023-02-01 15:00:00|11981|11972|11947|11939|11986|11978|11933|11901|2514
1675263900000|2023-02-01 15:05:00|11948|11940|11942|11937|11966|11959|11930|11926|401
1675264200000|2023-02-01 15:10:00|11940|11936|11936|11932|11950|11945|11922|11918|100
1675264500000|2023-02-01 15:15:00|11938|11931|11933|11928|11938|11933|11919|11915|530
1675264800000|2023-02-01 15:20:00|11931|11927|11925|11920|11933|11929|11909|11905|654
1675265100000|2023-02-01 15:25:00|11926|11921|11950|11945|11952|11947|11923|11919|1485
1675265400000|2023-02-01 15:30:00|11952|11946|11951|11946|11959|11953|11941|11935|300
1675265700000|2023-02-01 15:35:00|11952|11947|11941|11937|11953|11950|11931|11928|304
1675266000000|2023-02-01 15:40:00|11940|11936|11910|11905|11952|11948|11910|11904|450
1675266300000|2023-02-01 15:45:00|11909|11904|11894|11890|11916|11912|11893|11890|400
1675266600000|2023-02-01 15:50:00|11896|11891|11907|11903|11909|11903|11881|11878|850
1675266900000|2023-02-01 15:55:00|11908|11904|11899|11895|11912|11907|11895|11891|500
1675267200000|2023-02-01 16:00:00|11896|11894|11908|11904|11913|11909|11892|11887|2319
1675267500000|2023-02-01 16:05:00|11909|11905|11918|11913|11918|11913|11903|11899|1026
1675267800000|2023-02-01 16:10:00|11917|11912|11923|11919|11923|11920|11909|11905|500
1675268100000|2023-02-01 16:15:00|11922|11920|11927|11923|11928|11925|11918|11915|1250
1675268400000|2023-02-01 16:20:00|11926|11922|11942|11939|11944|11940|11923|11919|231
1675268700000|2023-02-01 16:25:00|11941|11936|11934|11930|11941|11936|11926|11924|1300
1675269000000|2023-02-01 16:30:00|11938|11932|11934|11928|11945|11939|11929|11925|270
1675269300000|2023-02-01 16:35:00|11933|11929|11917|11913|11936|11929|11916|11912|203
1675269600000|2023-02-01 16:40:00|11915|11910|11915|11910|11920|11915|11911|11908|0
1675269900000|2023-02-01 16:45:00|11911|11908|11922|11919|11926|11921|11911|11907|0
1675270200000|2023-02-01 16:50:00|11921|11920|11929|11925|11932|11926|11918|11912|633
1675270500000|2023-02-01 16:55:00|11927|11923|11920|11915|11927|11923|11917|11908|642
1675270800000|2023-02-01 17:00:00|11921|11916|11929|11927|11930|11927|11917|11913|579
1675271100000|2023-02-01 17:05:00|11927|11923|11922|11918|11927|11924|11920|11917|100
1675271400000|2023-02-01 17:10:00|11923|11919|11924|11920|11930|11926|11921|11918|254
1675271700000|2023-02-01 17:15:00|11923|11918|11916|11912|11923|11919|11915|11911|375
1675272000000|2023-02-01 17:20:00|11917|11913|11924|11921|11925|11922|11914|11910|200
1675272300000|2023-02-01 17:25:00|11925|11920|11922|11919|11926|11923|11920|11914|100
1675272600000|2023-02-01 17:30:00|11923|11920|11918|11915|11926|11922|11914|11911|300
1675272900000|2023-02-01 17:35:00|11917|11914|11916|11913|11919|11916|11915|11911|0
1675273200000|2023-02-01 17:40:00|11917|11912|11921|11919|11924|11920|11917|11912|635
1675273500000|2023-02-01 17:45:00|11920|11917|11916|11912|11922|11920|11916|11912|104
1675273800000|2023-02-01 17:50:00|11915|11913|11913|11910|11919|11916|11913|11910|200
1675274100000|2023-02-01 17:55:00|11912|11909|11912|11908|11917|11915|11911|11907|150
1675274400000|2023-02-01 18:00:00|11911|11907|11922|11919|11923|11920|11906|11902|972
1675274700000|2023-02-01 18:05:00|11923|11920|11924|11921|11930|11926|11922|11918|405
1675275000000|2023-02-01 18:10:00|11923|11920|11928|11924|11930|11927|11920|11917|200
1675275300000|2023-02-01 18:15:00|11927|11923|11925|11921|11929|11925|11923|11920|200
1675275600000|2023-02-01 18:20:00|11926|11922|11932|11928|11938|11931|11926|11922|332
1675275900000|2023-02-01 18:25:00|11935|11929|11934|11929|11935|11932|11931|11926|300
1675276200000|2023-02-01 18:30:00|11935|11932|11935|11931|11938|11935|11933|11929|679
1675276500000|2023-02-01 18:35:00|11934|11929|11928|11925|11935|11930|11921|11917|307
1675276800000|2023-02-01 18:40:00|11929|11926|11917|11914|11937|11934|11917|11913|2182
1675277100000|2023-02-01 18:45:00|11916|11913|11908|11905|11916|11913|11906|11902|223
1675277400000|2023-02-01 18:50:00|11907|11904|11907|11905|11908|11905|11904|11900|205
1675277700000|2023-02-01 18:55:00|11908|11906|11921|11912|11929|11924|11908|11905|612
1675278000000|2023-02-01 19:00:00|11949|11910|11877|11868|11949|11913|11873|11819|4422
1675278300000|2023-02-01 19:05:00|11878|11869|11913|11909|11923|11916|11878|11869|1125
1675278600000|2023-02-01 19:10:00|11912|11910|11914|11911|11928|11920|11909|11903|1253
1675278900000|2023-02-01 19:15:00|11912|11910|11911|11906|11922|11917|11893|11889|1398
1675279200000|2023-02-01 19:20:00|11909|11904|11914|11910|11922|11915|11909|11904|607
1675279500000|2023-02-01 19:25:00|11913|11909|11901|11897|11914|11911|11901|11897|300
1675279800000|2023-02-01 19:30:00|11902|11898|11875|11859|11910|11906|11837|11820|1301
1675280100000|2023-02-01 19:35:00|11871|11858|11970|11949|11970|11956|11869|11854|1649
1675280400000|2023-02-01 19:40:00|11969|11954|12011|12002|12020|12004|11967|11944|730
1675280700000|2023-02-01 19:45:00|12012|12005|12021|12006|12037|12029|11996|11985|1887
1675281000000|2023-02-01 19:50:00|12019|12005|12029|12017|12044|12033|12016|12005|1112
1675281300000|2023-02-01 19:55:00|12030|12016|12013|12007|12035|12030|12008|12000|732
1675281600000|2023-02-01 20:00:00|12015|12008|12048|12038|12050|12045|12015|12007|880
1675281900000|2023-02-01 20:05:00|12047|12043|12086|12077|12091|12083|12045|12043|872
1675282200000|2023-02-01 20:10:00|12084|12067|12064|12056|12086|12068|12055|12050|106
1675282500000|2023-02-01 20:15:00|12065|12059|12058|12050|12070|12067|12032|12026|1818
1675282800000|2023-02-01 20:20:00|12056|12053|12052|12046|12064|12060|12042|12038|1077
1675283100000|2023-02-01 20:25:00|12054|12050|12068|12065|12069|12065|12051|12048|900
1675283400000|2023-02-01 20:30:00|12069|12064|12085|12081|12088|12085|12065|12061|600
1675283700000|2023-02-01 20:35:00|12086|12082|12123|12117|12126|12123|12086|12081|1588
1675284000000|2023-02-01 20:40:00|12122|12118|12131|12126|12144|12140|12122|12117|1810
1675284300000|2023-02-01 20:45:00|12130|12122|12109|12098|12141|12135|12108|12098|1284
1675284600000|2023-02-01 20:50:00|12108|12096|12079|12075|12108|12097|12069|12066|3849
1675284900000|2023-02-01 20:55:00|12077|12074|12104|12100|12104|12101|12071|12067|20550
1675348200000|2023-02-02 14:30:00|12273|12245|12274|12262|12314|12297|12271|12244|10593
1675348500000|2023-02-02 14:35:00|12286|12266|12259|12249|12286|12276|12237|12229|500
1675348800000|2023-02-02 14:40:00|12258|12248|12250|12243|12279|12272|12249|12243|537
1675349100000|2023-02-02 14:45:00|12251|12247|12276|12268|12281|12273|12241|12233|1200
1675349400000|2023-02-02 14:50:00|12275|12266|12269|12264|12280|12272|12256|12248|499
1675349700000|2023-02-02 14:55:00|12267|12262|12227|12220|12268|12262|12226|12220|400
1675350000000|2023-02-02 15:00:00|12236|12223|12238|12232|12267|12259|12226|12215|859
1675350300000|2023-02-02 15:05:00|12237|12231|12230|12223|12252|12244|12220|12216|700
1675350600000|2023-02-02 15:10:00|12229|12222|12230|12225|12240|12234|12221|12214|250
1675350900000|2023-02-02 15:15:00|12231|12226|12268|12263|12269|12265|12225|12220|395
1675351200000|2023-02-02 15:20:00|12270|12264|12260|12256|12272|12267|12259|12253|1000
1675351500000|2023-02-02 15:25:00|12259|12255|12234|12230|12260|12256|12234|12230|1909
1675351800000|2023-02-02 15:30:00|12236|12231|12272|12266|12274|12269|12235|12231|4365
1675352100000|2023-02-02 15:35:00|12274|12265|12283|12279|12283|12280|12269|12263|500
1675352400000|2023-02-02 15:40:00|12281|12278|12280|12276|12291|12286|12274|12271|1429
1675352700000|2023-02-02 15:45:00|12279|12277|12288|12284|12288|12284|12270|12266|700
1675353000000|2023-02-02 15:50:00|12289|12285|12304|12300|12317|12313|12286|12282|1314
1675353300000|2023-02-02 15:55:00|12305|12301|12297|12292|12311|12309|12294|12290|1170
1675353600000|2023-02-02 16:00:00|12300|12294|12295|12291|12303|12301|12288|12284|4628
1675353900000|2023-02-02 16:05:00|12297|12292|12307|12300|12309|12304|12284|12280|850
1675354200000|2023-02-02 16:10:00|12309|12301|12301|12297|12312|12303|12294|12290|400
1675354500000|2023-02-02 16:15:00|12302|12298|12283|12280|12309|12305|12283|12280|100
1675354800000|2023-02-02 16:20:00|12285|12281|12313|12308|12317|12313|12284|12280|400
1675355100000|2023-02-02 16:25:00|12314|12307|12300|12296|12323|12318|12297|12294|406
1675355400000|2023-02-02 16:30:00|12299|12295|12290|12286|12302|12297|12283|12280|8455
1675355700000|2023-02-02 16:35:00|12292|12287|12271|12263|12296|12291|12267|12261|736
1675356000000|2023-02-02 16:40:00|12269|12260|12250|12243|12271|12265|12246|12241|0
1675356300000|2023-02-02 16:45:00|12248|12242|12247|12242|12254|12248|12242|12239|0
1675356600000|2023-02-02 16:50:00|12249|12243|12247|12244|12254|12247|12242|12238|336
1675356900000|2023-02-02 16:55:00|12248|12243|12249|12245|12255|12251|12241|12236|900
1675357200000|2023-02-02 17:00:00|12250|12246|12261|12257|12267|12263|12249|12246|200
1675357500000|2023-02-02 17:05:00|12262|12258|12248|12246|12262|12258|12248|12246|100
1675357800000|2023-02-02 17:10:00|12250|12247|12278|12274|12279|12276|12248|12246|345
1675358100000|2023-02-02 17:15:00|12279|12275|12275|12272|12283|12280|12274|12272|406
1675358400000|2023-02-02 17:20:00|12274|12270|12277|12274|12279|12276|12267|12265|1055
1675358700000|2023-02-02 17:25:00|12278|12275|12271|12268|12278|12275|12269|12266|651
1675359000000|2023-02-02 17:30:00|12272|12269|12281|12278|12283|12281|12271|12267|400
1675359300000|2023-02-02 17:35:00|12280|12277|12281|12277|12287|12284|12277|12274|784
1675359600000|2023-02-02 17:40:00|12280|12278|12271|12267|12280|12278|12264|12261|750
1675359900000|2023-02-02 17:45:00|12272|12268|12263|12260|12272|12268|12263|12260|250
1675360200000|2023-02-02 17:50:00|12264|12261|12266|12263|12266|12264|12254|12250|563
1675360500000|2023-02-02 17:55:00|12265|12262|12265|12262|12269|12267|12258|12255|1092
1675360800000|2023-02-02 18:00:00|12266|12263|12279|12277|12282|12278|12266|12263|700
1675361100000|2023-02-02 18:05:00|12280|12278|12275|12271|12281|12278|12269|12266|200
1675361400000|2023-02-02 18:10:00|12273|12272|12287|12284|12288|12285|12273|12270|300
1675361700000|2023-02-02 18:15:00|12288|12285|12291|12288|12292|12289|12280|12276|984
1675362000000|2023-02-02 18:20:00|12292|12289|12303|12300|12303|12301|12288|12285|444
1675362300000|2023-02-02 18:25:00|12302|12298|12304|12301|12307|12303|12297|12293|570
1675362600000|2023-02-02 18:30:00|12305|12302|12316|12312|12317|12314|12303|12300|200
1675362900000|2023-02-02 18:35:00|12315|12313|12307|12305|12316|12313|12307|12305|100
1675363200000|2023-02-02 18:40:00|12308|12306|12319|12316|12326|12323|12308|12305|508
1675363500000|2023-02-02 18:45:00|12318|12315|12316|12313|12321|12319|12313|12311|2391
1675363800000|2023-02-02 18:50:00|12317|12312|12319|12316|12319|12316|12309|12307|100
1675364100000|2023-02-02 18:55:00|12318|12315|12325|12322|12327|12324|12315|12312|706
1675364400000|2023-02-02 19:00:00|12326|12323|12300|12297|12330|12327|12299|12297|825
1675364700000|2023-02-02 19:05:00|12301|12298|12298|12295|12307|12304|12298|12295|1466
1675365000000|2023-02-02 19:10:00|12299|12296|12284|12280|12301|12298|12280|12276|1218
1675365300000|2023-02-02 19:15:00|12283|12279|12285|12282|12290|12287|12274|12271|746
1675365600000|2023-02-02 19:20:00|12284|12281|12284|12281|12290|12287|12282|12278|1015
1675365900000|2023-02-02 19:25:00|12283|12282|12287|12284|12292|12288|12283|12281|557
1675366200000|2023-02-02 19:30:00|12286|12283|12278|12275|12290|12287|12274|12270|1700
1675366500000|2023-02-02 19:35:00|12277|12274|12283|12279|12293|12290|12269|12264|500
1675366800000|2023-02-02 19:40:00|12281|12278|12280|12277|12286|12282|12272|12268|600
1675367100000|2023-02-02 19:45:00|12279|12276|12282|12279|12282|12279|12266|12263|1700
1675367400000|2023-02-02 19:50:00|12280|12278|12277|12274|12289|12286|12270|12266|925
1675367700000|2023-02-02 19:55:00|12276|12273|12262|12259|12276|12274|12260|12256|865
1675368000000|2023-02-02 20:00:00|12263|12260|12257|12253|12271|12268|12251|12247|3698
1675368300000|2023-02-02 20:05:00|12256|12254|12244|12242|12264|12260|12239|12236|2940
1675368600000|2023-02-02 20:10:00|12245|12243|12246|12244|12254|12249|12240|12237|1988
1675368900000|2023-02-02 20:15:00|12249|12246|12247|12245|12250|12247|12235|12231|2339
1675369200000|2023-02-02 20:20:00|12246|12244|12261|12258|12265|12261|12246|12243|1322
1675369500000|2023-02-02 20:25:00|12262|12257|12265|12262|12271|12268|12257|12254|900
1675369800000|2023-02-02 20:30:00|12267|12264|12274|12271|12276|12273|12262|12259|550
1675370100000|2023-02-02 20:35:00|12275|12272|12269|12268|12279|12275|12264|12261|4452
1675370400000|2023-02-02 20:40:00|12273|12270|12257|12253|12278|12274|12254|12252|2243
1675370700000|2023-02-02 20:45:00|12255|12252|12253|12248|12261|12258|12249|12245|2628
1675371000000|2023-02-02 20:50:00|12257|12247|12273|12270|12273|12270|12257|12247|4024
1675371300000|2023-02-02 20:55:00|12272|12271|12300|12296|12300|12298|12268|12265|12618
1675434600000|2023-02-03 14:30:00|12024|12000|12074|12067|12093|12079|12024|12000|12064
1675434900000|2023-02-03 14:35:00|12073|12065|12099|12091|12100|12094|12062|12058|2581
1675435200000|2023-02-03 14:40:00|12100|12090|12096|12068|12109|12101|12088|12068|1608
1675435500000|2023-02-03 14:45:00|12095|12082|12115|12107|12123|12116|12077|12065|1698
1675435800000|2023-02-03 14:50:00|12114|12106|12107|12103|12124|12117|12088|12083|1466
1675436100000|2023-02-03 14:55:00|12108|12102|12098|12047|12112|12107|12091|12044|2284
1675436400000|2023-02-03 15:00:00|12096|12044|12028|12019|12098|12048|12018|12001|1426
1675436700000|2023-02-03 15:05:00|12027|12020|12024|12017|12029|12021|12011|12003|500
1675437000000|2023-02-03 15:10:00|12022|12018|12079|12071|12079|12072|12017|12009|500
1675437300000|2023-02-03 15:15:00|12080|12072|12108|12101|12130|12122|12078|12068|310
1675437600000|2023-02-03 15:20:00|12109|12102|12144|12140|12149|12142|12109|12102|403
1675437900000|2023-02-03 15:25:00|12147|12141|12129|12123|12154|12147|12128|12122|0
1675438200000|2023-02-03 15:30:00|12130|12124|12167|12160|12168|12164|12128|12124|200
1675438500000|2023-02-03 15:35:00|12168|12164|12182|12178|12190|12182|12161|12156|100
1675438800000|2023-02-03 15:40:00|12181|12177|12178|12171|12185|12179|12167|12161|372
1675439100000|2023-02-03 15:45:00|12179|12174|12182|12177|12196|12190|12174|12168|200
1675439400000|2023-02-03 15:50:00|12181|12176|12149|12144|12181|12176|12149|12144|330
1675439700000|2023-02-03 15:55:00|12147|12142|12150|12144|12155|12150|12127|12121|394
1675440000000|2023-02-03 16:00:00|12152|12145|12150|12144|12164|12159|12147|12141|1162
1675440300000|2023-02-03 16:05:00|12149|12143|12157|12152|12158|12154|12143|12138|100
1675440600000|2023-02-03 16:10:00|12158|12154|12166|12158|12166|12162|12155|12150|750
1675440900000|2023-02-03 16:15:00|12165|12160|12161|12156|12176|12171|12157|12153|200
1675441200000|2023-02-03 16:20:00|12162|12155|12156|12152|12167|12162|12156|12151|1207
1675441500000|2023-02-03 16:25:00|12157|12151|12147|12143|12157|12151|12135|12130|1007
1675441800000|2023-02-03 16:30:00|12148|12145|12171|12167|12171|12167|12144|12140|500
1675442100000|2023-02-03 16:35:00|12170|12166|12134|12128|12174|12169|12133|12126|250
1675442400000|2023-02-03 16:40:00|12133|12125|12128|12122|12146|12137|12126|12122|1666
1675442700000|2023-02-03 16:45:00|12127|12123|12105|12101|12130|12127|12105|12101|600
1675443000000|2023-02-03 16:50:00|12104|12099|12113|12108|12125|12120|12103|12099|301
1675443300000|2023-02-03 16:55:00|12112|12109|12107|12101|12124|12121|12101|12097|1101
1675443600000|2023-02-03 17:00:00|12104|12099|12107|12103|12111|12105|12091|12086|1507
1675443900000|2023-02-03 17:05:00|12110|12104|12113|12109|12117|12113|12105|12101|500
1675444200000|2023-02-03 17:10:00|12115|12108|12119|12112|12122|12118|12109|12105|100
1675444500000|2023-02-03 17:15:00|12121|12114|12127|12125|12128|12125|12116|12110|200
1675444800000|2023-02-03 17:20:00|12128|12123|12139|12136|12140|12136|12123|12119|500
1675445100000|2023-02-03 17:25:00|12138|12135|12140|12137|12147|12142|12136|12132|284
1675445400000|2023-02-03 17:30:00|12141|12136|12144|12141|12146|12142|12136|12132|401
1675445700000|2023-02-03 17:35:00|12145|12139|12147|12144|12157|12153|12143|12139|650
1675446000000|2023-02-03 17:40:00|12148|12145|12145|12142|12153|12149|12142|12137|1006
1675446300000|2023-02-03 17:45:00|12146|12143|12137|12134|12154|12150|12136|12133|300
1675446600000|2023-02-03 17:50:00|12139|12133|12127|12125|12144|12140|12125|12123|200
1675446900000|2023-02-03 17:55:00|12126|12123|12089|12085|12131|12127|12087|12082|650
1675447200000|2023-02-03 18:00:00|12087|12084|12085|12081|12097|12094|12082|12078|550
1675447500000|2023-02-03 18:05:00|12089|12083|12062|12058|12092|12087|12062|12057|500
1675447800000|2023-02-03 18:10:00|12060|12057|12070|12067|12070|12067|12056|12052|600
1675448100000|2023-02-03 18:15:00|12069|12065|12072|12068|12077|12074|12061|12058|200
1675448400000|2023-02-03 18:20:00|12071|12067|12074|12070|12079|12075|12065|12062|450
1675448700000|2023-02-03 18:25:00|12073|12071|12080|12077|12087|12084|12073|12069|500
1675449000000|2023-02-03 18:30:00|12079|12075|12068|12062|12080|12076|12065|12062|300
1675449300000|2023-02-03 18:35:00|12064|12061|12070|12067|12082|12074|12060|12056|504
1675449600000|2023-02-03 18:40:00|12069|12066|12051|12047|12072|12069|12048|12044|400
1675449900000|2023-02-03 18:45:00|12050|12046|12057|12053|12062|12058|12037|12033|700
1675450200000|2023-02-03 18:50:00|12062|12054|12071|12067|12075|12071|12058|12053|300
1675450500000|2023-02-03 18:55:00|12072|12068|12061|12058|12076|12073|12060|12056|250
1675450800000|2023-02-03 19:00:00|12060|12057|12058|12054|12064|12060|12052|12048|1457
1675451100000|2023-02-03 19:05:00|12059|12055|12064|12061|12073|12070|12052|12048|100
1675451400000|2023-02-03 19:10:00|12065|12060|12061|12059|12067|12063|12049|12045|400
1675451700000|2023-02-03 19:15:00|12060|12058|12050|12046|12063|12060|12045|12042|300
1675452000000|2023-02-03 19:20:00|12052|12047|12041|12038|12059|12055|12039|12036|720
1675452300000|2023-02-03 19:25:00|12040|12037|12054|12050|12056|12053|12040|12036|600
1675452600000|2023-02-03 19:30:00|12053|12048|12047|12043|12057|12053|12039|12035|822
1675452900000|2023-02-03 19:35:00|12048|12044|12069|12066|12073|12069|12046|12043|962
1675453200000|2023-02-03 19:40:00|12068|12065|12066|12062|12073|12070|12062|12059|1010
1675453500000|2023-02-03 19:45:00|12067|12064|12064|12061|12070|12066|12060|12056|369
1675453800000|2023-02-03 19:50:00|12063|12062|12061|12058|12068|12065|12053|12049|624
1675454100000|2023-02-03 19:55:00|12060|12057|12046|12043|12064|12061|12038|12034|202
1675454400000|2023-02-03 20:00:00|12045|12042|12033|12029|12046|12042|12028|12024|334
1675454700000|2023-02-03 20:05:00|12031|12027|12042|12039|12045|12042|12025|12022|850
1675455000000|2023-02-03 20:10:00|12041|12038|12048|12045|12052|12049|12034|12031|1102
1675455300000|2023-02-03 20:15:00|12047|12044|12052|12048|12059|12056|12042|12038|1870
1675455600000|2023-02-03 20:20:00|12051|12050|12045|12042|12053|12050|12040|12036|650
1675455900000|2023-02-03 20:25:00|12046|12043|12042|12038|12055|12051|12040|12037|200
1675456200000|2023-02-03 20:30:00|12043|12039|12042|12037|12052|12049|12042|12037|0
1675456500000|2023-02-03 20:35:00|12043|12038|12042|12039|12049|12046|12038|12035|0
1675456800000|2023-02-03 20:40:00|12041|12038|12039|12037|12055|12052|12039|12036|500
1675457100000|2023-02-03 20:45:00|12040|12039|12031|12022|12045|12042|12029|12022|910
1675457400000|2023-02-03 20:50:00|12027|12023|12056|12054|12059|12054|12026|12023|1120
1675457700000|2023-02-03 20:55:00|12058|12056|12064|12061|12065|12063|12055|12049|7377
1675693800000|2023-02-06 14:30:00|12008|11973|12002|11984|12025|12011|11997|11973|0
1675694100000|2023-02-06 14:35:00|12005|11990|11990|11975|12008|11997|11981|11968|100
1675694400000|2023-02-06 14:40:00|11989|11978|11986|11971|11995|11981|11972|11951|100
1675694700000|2023-02-06 14:45:00|11982|11961|11987|11967|11999|11987|11978|11952|100
1675695000000|2023-02-06 14:50:00|11985|11968|11972|11960|12001|11988|11968|11946|0
1675695300000|2023-02-06 14:55:00|11974|11961|11987|11970|11994|11985|11971|11954|100
1675695600000|2023-02-06 15:00:00|11981|11965|11988|11981|12000|11988|11976|11957|134
1675695900000|2023-02-06 15:05:00|11989|11976|11995|11987|11999|11993|11978|11970|0
1675696200000|2023-02-06 15:10:00|11998|11988|11973|11961|11998|11989|11970|11960|145
1675696500000|2023-02-06 15:15:00|11984|11968|11960|11945|11984|11968|11953|11944|100
1675696800000|2023-02-06 15:20:00|11957|11948|11951|11941|11967|11950|11943|11933|252
1675697100000|2023-02-06 15:25:00|11954|11940|11958|11952|11967|11955|11948|11940|200
1675697400000|2023-02-06 15:30:00|11955|11950|11953|11936|11960|11954|11936|11926|200
1675697700000|2023-02-06 15:35:00|11952|11935|11961|11955|11968|11959|11952|11935|100
1675698000000|2023-02-06 15:40:00|11964|11954|11966|11956|11979|11971|11959|11951|1316
1675698300000|2023-02-06 15:45:00|11964|11958|11973|11962|11983|11968|11962|11956|285
1675698600000|2023-02-06 15:50:00|11974|11963|11989|11977|11999|11988|11971|11962|300
1675698900000|2023-02-06 15:55:00|11990|11983|11991|11987|12000|11991|11985|11977|100
1675699200000|2023-02-06 16:00:00|11992|11986|11980|11976|12000|11991|11980|11975|669
1675699500000|2023-02-06 16:05:00|11981|11977|11990|11983|12018|12005|11981|11976|1530
1675699800000|2023-02-06 16:10:00|11989|11982|11991|11986|11999|11993|11981|11975|400
1675700100000|2023-02-06 16:15:00|11993|11988|12017|12007|12019|12012|11990|11983|300
1675700400000|2023-02-06 16:20:00|12012|12008|12013|12006|12028|12016|12008|12000|605
1675700700000|2023-02-06 16:25:00|12014|12008|12018|12013|12024|12019|12009|12002|200
1675701000000|2023-02-06 16:30:00|12019|12014|12003|11997|12034|12028|11996|11984|1654
1675701300000|2023-02-06 16:35:00|12002|11998|12022|12012|12024|12016|12002|11995|500
1675701600000|2023-02-06 16:40:00|12016|12009|12019|12011|12024|12018|12014|12006|0
1675701900000|2023-02-06 16:45:00|12018|12012|12011|11999|12022|12017|12001|11995|892
1675702200000|2023-02-06 16:50:00|12010|11998|12009|12003|12020|12011|12005|11998|100
1675702500000|2023-02-06 16:55:00|12018|12002|12001|11993|12018|12003|11992|11986|301
1675702800000|2023-02-06 17:00:00|12000|11992|11996|11988|12003|11995|11989|11984|0
1675703100000|2023-02-06 17:05:00|11994|11985|11983|11978|11998|11991|11983|11976|200
1675703400000|2023-02-06 17:10:00|11982|11979|11978|11969|11988|11980|11975|11968|100
1675703700000|2023-02-06 17:15:00|11973|11970|11988|11983|11997|11984|11972|11965|400
1675704000000|2023-02-06 17:20:00|11993|11982|11999|11993|12004|11997|11988|11981|700
1675704300000|2023-02-06 17:25:00|12001|11995|12003|11998|12006|12000|11998|11992|393
1675704600000|2023-02-06 17:30:00|12015|12001|12005|11999|12018|12012|12005|11999|1000
1675704900000|2023-02-06 17:35:00|12009|12000|12002|11998|12011|12001|12001|11997|0
1675705200000|2023-02-06 17:40:00|12003|11999|11994|11986|12012|12003|11988|11984|400
1675705500000|2023-02-06 17:45:00|11996|11987|11992|11989|12006|11996|11992|11986|600
1675705800000|2023-02-06 17:50:00|11993|11991|11990|11988|12001|11992|11986|11984|100
1675706100000|2023-02-06 17:55:00|11993|11989|11988|11985|11993|11989|11984|11980|610
1675706400000|2023-02-06 18:00:00|11989|11984|11980|11976|11990|11987|11977|11974|1800
1675706700000|2023-02-06 18:05:00|11981|11977|11980|11976|11992|11986|11973|11968|1198
1675707000000|2023-02-06 18:10:00|11979|11977|11978|11974|11982|11978|11962|11957|1391
1675707300000|2023-02-06 18:15:00|11977|11972|11982|11979|11984|11979|11973|11967|300
1675707600000|2023-02-06 18:20:00|11981|11978|11984|11979|11988|11980|11978|11973|600
1675707900000|2023-02-06 18:25:00|11982|11978|11970|11966|11986|11980|11969|11964|800
1675708200000|2023-02-06 18:30:00|11969|11965|11976|11973|11982|11974|11969|11965|200
1675708500000|2023-02-06 18:35:00|11978|11974|11979|11976|11982|11977|11972|11967|302
1675708800000|2023-02-06 18:40:00|11978|11977|11975|11973|11983|11977|11966|11963|1006
1675709100000|2023-02-06 18:45:00|11974|11972|11976|11973|11979|11975|11972|11965|500
1675709400000|2023-02-06 18:50:00|11980|11974|11982|11975|11989|11984|11979|11973|504
1675709700000|2023-02-06 18:55:00|11981|11977|11988|11986|11998|11986|11977|11972|701
1675710000000|2023-02-06 19:00:00|11992|11988|11998|11990|12004|11998|11990|11981|240
1675710300000|2023-02-06 19:05:00|11996|11989|11997|11993|12000|11996|11992|11988|745
1675710600000|2023-02-06 19:10:00|11998|11994|11999|11996|12002|11999|11995|11992|200
1675710900000|2023-02-06 19:15:00|12000|11997|12011|12006|12017|12013|12000|11997|300
1675711200000|2023-02-06 19:20:00|12010|12005|12003|11999|12014|12011|12002|11999|210
1675711500000|2023-02-06 19:25:00|12002|11997|11996|11993|12002|11998|11994|11990|200
1675711800000|2023-02-06 19:30:00|11997|11994|11987|11984|11997|11994|11987|11983|400
1675712100000|2023-02-06 19:35:00|11989|11985|11983|11980|11989|11987|11981|11978|480
1675712400000|2023-02-06 19:40:00|11984|11979|11983|11980|11988|11984|11978|11971|100
1675712700000|2023-02-06 19:45:00|11985|11981|11984|11980|11987|11983|11980|11977|100
1675713000000|2023-02-06 19:50:00|11983|11981|11983|11980|11985|11981|11976|11973|110
1675713300000|2023-02-06 19:55:00|11982|11979|11982|11978|11984|11981|11976|11972|300
1675713600000|2023-02-06 20:00:00|11981|11980|11980|11977|11984|11981|11979|11975|100
1675713900000|2023-02-06 20:05:00|11981|11978|11978|11975|11981|11979|11971|11966|200
1675714200000|2023-02-06 20:10:00|11977|11976|11969|11965|11979|11976|11967|11963|782
1675714500000|2023-02-06 20:15:00|11968|11964|11967|11964|11973|11970|11963|11959|1422
1675714800000|2023-02-06 20:20:00|11968|11965|11956|11951|11974|11971|11955|11951|1435
1675715100000|2023-02-06 20:25:00|11955|11952|11947|11945|11960|11957|11946|11944|1100
1675715400000|2023-02-06 20:30:00|11949|11943|11955|11953|11958|11953|11938|11934|900
1675715700000|2023-02-06 20:35:00|11958|11956|11961|11959|11967|11963|11955|11950|200
1675716000000|2023-02-06 20:40:00|11962|11960|11963|11959|11970|11966|11959|11956|1160
1675716300000|2023-02-06 20:45:00|11962|11958|11963|11952|11967|11963|11955|11946|1183
1675716600000|2023-02-06 20:50:00|11964|11954|11973|11970|11979|11971|11964|11953|1866
1675716900000|2023-02-06 20:55:00|11972|11969|11973|11972|11978|11976|11969|11965|4989
1675780200000|2023-02-07 14:30:00|11817|11792|11816|11799|11844|11823|11811|11788|1500
1675780500000|2023-02-07 14:35:00|11814|11798|11816|11812|11819|11812|11797|11789|1100
1675780800000|2023-02-07 14:40:00|11815|11813|11814|11804|11825|11820|11800|11792|900
1675781100000|2023-02-07 14:45:00|11813|11802|11809|11802|11820|11813|11799|11793|635
1675781400000|2023-02-07 14:50:00|11812|11805|11803|11796|11827|11823|11800|11793|1287
1675781700000|2023-02-07 14:55:00|11807|11797|11793|11787|11815|11807|11792|11785|200
1675782000000|2023-02-07 15:00:00|11792|11786|11799|11793|11804|11798|11787|11779|2415
1675782300000|2023-02-07 15:05:00|11798|11792|11799|11794|11809|11802|11797|11790|1587
1675782600000|2023-02-07 15:10:00|11800|11793|11798|11793|11805|11800|11787|11783|400
1675782900000|2023-02-07 15:15:00|11801|11796|11808|11801|11808|11803|11790|11785|1365
1675783200000|2023-02-07 15:20:00|11809|11802|11795|11788|11810|11806|11791|11784|500
1675783500000|2023-02-07 15:25:00|11796|11790|11794|11788|11800|11796|11791|11786|1916
1675783800000|2023-02-07 15:30:00|11793|11789|11806|11801|11813|11808|11793|11788|600
1675784100000|2023-02-07 15:35:00|11807|11802|11824|11819|11829|11825|11805|11801|300
1675784400000|2023-02-07 15:40:00|11823|11818|11826|11820|11827|11822|11815|11809|400
1675784700000|2023-02-07 15:45:00|11825|11821|11834|11828|11843|11836|11825|11820|600
1675785000000|2023-02-07 15:50:00|11837|11830|11840|11834|11851|11844|11836|11828|400
1675785300000|2023-02-07 15:55:00|11843|11835|11837|11834|11845|11841|11834|11829|1235
1675785600000|2023-02-07 16:00:00|11839|11835|11847|11842|11858|11853|11837|11831|600
1675785900000|2023-02-07 16:05:00|11848|11843|11876|11869|11877|11873|11848|11842|500
1675786200000|2023-02-07 16:10:00|11875|11866|11861|11856|11875|11871|11859|11853|100
1675786500000|2023-02-07 16:15:00|11860|11857|11859|11853|11867|11862|11855|11851|100
1675786800000|2023-02-07 16:20:00|11858|11851|11848|11845|11860|11857|11848|11845|300
1675787100000|2023-02-07 16:25:00|11850|11846|11856|11850|11859|11855|11849|11846|818
1675787400000|2023-02-07 16:30:00|11858|11853|11868|11864|11889|11881|11858|11853|1320
1675787700000|2023-02-07 16:35:00|11871|11865|11880|11865|11888|11873|11868|11858|400
1675788000000|2023-02-07 16:40:00|11881|11866|11879|11856|11882|11872|11869|11856|400
1675788300000|2023-02-07 16:45:00|11881|11855|11885|11865|11895|11871|11869|11855|217
1675788600000|2023-02-07 16:50:00|11883|11873|11882|11863|11894|11877|11879|11862|0
1675788900000|2023-02-07 16:55:00|11883|11862|11877|11864|11890|11870|11874|11862|0
1675789200000|2023-02-07 17:00:00|11879|11863|11887|11874|11902|11878|11875|11863|0
1675789500000|2023-02-07 17:05:00|11888|11871|11886|11876|11897|11881|11881|11868|0
1675789800000|2023-02-07 17:10:00|11887|11877|11880|11873|11887|11880|11880|11868|1265
1675790100000|2023-02-07 17:15:00||11872||11875||11875||11868|0
1675790400000|2023-02-07 17:20:00|11878|11869|11874|11863|11879|11870|11867|11851|200
1675790700000|2023-02-07 17:25:00|11873|11864|11871|11864|11880|11873|11868|11853|300
1675791000000|2023-02-07 17:30:00|11872|11865|11869|11856|11875|11872|11867|11855|583
1675791300000|2023-02-07 17:35:00|11868|11855|11874|11863|11875|11870|11868|11853|0
1675791600000|2023-02-07 17:40:00|11873|11866|11901|11878|11974|11902|11866|11851|6783
1675791900000|2023-02-07 17:45:00|11904|11892|11957|11936|11966|11939|11904|11889|999
1675792200000|2023-02-07 17:50:00|11949|11933|11969|11956|11975|11959|11946|11920|220
1675792500000|2023-02-07 17:55:00|11968|11958|11984|11972|11997|11982|11964|11947|413
1675792800000|2023-02-07 18:00:00|11985|11964|11954|11941|12002|11985|11954|11939|400
1675793100000|2023-02-07 18:05:00|11953|11938|11940|11928|11964|11951|11940|11928|720
1675793400000|2023-02-07 18:10:00|11947|11930|11938|11917|11956|11938|11927|11905|1109
1675793700000|2023-02-07 18:15:00|11937|11918|11927|11905|11937|11921|11901|11882|300
1675794000000|2023-02-07 18:20:00|11925|11906|11918|11895|11931|11919|11912|11895|200
1675794300000|2023-02-07 18:25:00|11916|11900|11880|11858|11926|11913|11880|11853|100
1675794600000|2023-02-07 18:30:00|11879|11855|11826|11810|11880|11857|11826|11809|1073
1675794900000|2023-02-07 18:35:00|11825|11809|11844|11837|11854|11838|11824|11809|1010
1675795200000|2023-02-07 18:40:00|11850|11842|11840|11827|11876|11854|11834|11811|500
1675795500000|2023-02-07 18:45:00|11839|11823|11836|11819|11844|11830|11827|11809|520
1675795800000|2023-02-07 18:50:00|11834|11816|11851|11837|11854|11847|11830|11810|200
1675796100000|2023-02-07 18:55:00|11857|11839|11856|11842|11868|11847|11845|11828|400
1675796400000|2023-02-07 19:00:00|11854|11841|11882|11868|11885|11876|11854|11841|508
1675796700000|2023-02-07 19:05:00|11881|11869|11916|11908|11939|11914|11876|11868|400
1675797000000|2023-02-07 19:10:00|11917|11902|11931|11915|11944|11924|11912|11898|100
1675797300000|2023-02-07 19:15:00|11930|11917|11944|11930|11956|11941|11930|11917|600
1675797600000|2023-02-07 19:20:00|11943|11933|11943|11930|11948|11939|11929|11921|100
1675797900000|2023-02-07 19:25:00|11942|11931|11943|11929|11948|11939|11936|11913|0
1675798200000|2023-02-07 19:30:00|11948|11930|11973|11956|11980|11968|11937|11926|716
1675798500000|2023-02-07 19:35:00|11972|11959|11964|11956|11975|11965|11961|11945|200
1675798800000|2023-02-07 19:40:00|11966|11959|11960|11952|11975|11969|11957|11942|0
1675799100000|2023-02-07 19:45:00|11963|11953|11971|11962|11973|11967|11962|11948|200
1675799400000|2023-02-07 19:50:00|11967|11965|11971|11964|11979|11967|11962|11948|300
1675799700000|2023-02-07 19:55:00|11970|11966|11969|11961|11975|11966|11966|11951|0
1675800000000|2023-02-07 20:00:00|11974|11963|11959|11951|11987|11977|11958|11951|300
1675800300000|2023-02-07 20:05:00|11956|11950|11952|11933|11964|11954|11939|11919|100
1675800600000|2023-02-07 20:10:00|11946|11934|11953|11948|11958|11951|11946|11934|100
1675800900000|2023-02-07 20:15:00|11954|11946|11965|11960|11971|11963|11954|11944|701
1675801200000|2023-02-07 20:20:00|11967|11961|11973|11966|11978|11971|11964|11955|200
1675801500000|2023-02-07 20:25:00|11971|11970|11984|11980|11986|11983|11968|11958|843
1675801800000|2023-02-07 20:30:00|11983|11976|11981|11975|11989|11983|11979|11966|600
1675802100000|2023-02-07 20:35:00|11979|11978|11984|11981|11986|11981|11973|11955|302
1675802400000|2023-02-07 20:40:00|11985|11982|11989|11986|11992|11988|11984|11974|308
1675802700000|2023-02-07 20:45:00|11988|11987|11991|11988|11998|11996|11986|11985|1615
1675803000000|2023-02-07 20:50:00|11993|11989|12018|12016|12021|12018|11993|11988|3093
1675803300000|2023-02-07 20:55:00|12017|12014|11989|11986|12017|12014|11986|11985|11119
1675866600000|2023-02-08 14:30:00|11860|11848|11921|11906|11922|11910|11859|11836|3996
1675866900000|2023-02-08 14:35:00|11918|11907|11929|11920|11931|11925|11913|11903|1598
1675867200000|2023-02-08 14:40:00|11928|11918|11950|11944|11956|11947|11922|11913|300
1675867500000|2023-02-08 14:45:00|11951|11941|11933|11927|11953|11942|11926|11919|1126
1675867800000|2023-02-08 14:50:00|11931|11925|11937|11929|11937|11929|11913|11907|300
1675868100000|2023-02-08 14:55:00|11934|11926|11940|11909|11945|11940|11926|11909|400
1675868400000|2023-02-08 15:00:00|11939|11934|11924|11918|11940|11934|11910|11903|400
1675868700000|2023-02-08 15:05:00|11928|11917|11922|11915|11932|11924|11904|11900|400
1675869000000|2023-02-08 15:10:00|11920|11916|11921|11917|11932|11928|11914|11911|500
1675869300000|2023-02-08 15:15:00|11923|11918|11946|11939|11953|11949|11920|11913|200
1675869600000|2023-02-08 15:20:00|11945|11941|11939|11934|11954|11947|11933|11927|0
1675869900000|2023-02-08 15:25:00|11940|11933|11924|11917|11943|11938|11920|11913|0
1675870200000|2023-02-08 15:30:00|11922|11916|11874|11869|11923|11917|11870|11865|500
1675870500000|2023-02-08 15:35:00|11872|11868|11900|11891|11900|11893|11865|11859|1068
1675870800000|2023-02-08 15:40:00|11898|11890|11890|11884|11900|11895|11885|11880|200
1675871100000|2023-02-08 15:45:00|11892|11886|11896|11890|11899|11895|11880|11878|300
1675871400000|2023-02-08 15:50:00|11894|11889|11889|11885|11898|11893|11883|11879|100
1675871700000|2023-02-08 15:55:00|11888|11886|11891|11887|11900|11895|11886|11882|207
1675872000000|2023-02-08 16:00:00|11892|11885|11879|11875|11892|11885|11868|11863|1411
1675872300000|2023-02-08 16:05:00|11880|11874|11879|11874|11884|11878|11865|11860|200
1675872600000|2023-02-08 16:10:00|11880|11873|11869|11861|11882|11876|11868|11861|600
1675872900000|2023-02-08 16:15:00|11870|11860|11882|11874|11885|11880|11863|11859|1124
1675873200000|2023-02-08 16:20:00|11883|11875|11864|11859|11885|11880|11859|11854|400
1675873500000|2023-02-08 16:25:00|11865|11860|11842|11835|11865|11861|11835|11829|0
1675873800000|2023-02-08 16:30:00|11841|11834|11867|11861|11871|11867|11841|11828|1420
1675874100000|2023-02-08 16:35:00|11865|11858|11867|11858|11883|11872|11865|11857|100
1675874400000|2023-02-08 16:40:00|11865|11859|11854|11846|11868|11859|11850|11838|300
1675874700000|2023-02-08 16:45:00|11860|11847|11860|11855|11872|11859|11857|11836|487
1675875000000|2023-02-08 16:50:00|11859|11852|11870|11862|11870|11862|11858|11839|600
1675875300000|2023-02-08 16:55:00|11871|11858|11887|11874|11894|11882|11871|11858|0
1675875600000|2023-02-08 17:00:00|11886|11872|11873|11867|11886|11880|11872|11866|200
1675875900000|2023-02-08 17:05:00|11879|11865|11881|11872|11883|11874|11873|11859|200
1675876200000|2023-02-08 17:10:00|11880|11873|11869|11863|11897|11878|11869|11859|100
1675876500000|2023-02-08 17:15:00|11870|11862|11883|11875|11898|11878|11869|11861|250
1675876800000|2023-02-08 17:20:00|11886|11877|11886|11881|11893|11887|11882|11874|200
1675877100000|2023-02-08 17:25:00|11888|11880|11899|11886|11903|11886|11880|11873|0
1675877400000|2023-02-08 17:30:00|11905|11887|11884|11871|11909|11890|11879|11868|498
1675877700000|2023-02-08 17:35:00|11887|11869|11868|11860|11888|11877|11864|11854|100
1675878000000|2023-02-08 17:40:00|11867|11858|11870|11860|11874|11862|11859|11848|0
1675878300000|2023-02-08 17:45:00|11872|11856|11880|11868|11890|11873|11870|11856|0
1675878600000|2023-02-08 17:50:00|11886|11872|11874|11866|11895|11877|11873|11863|0
1675878900000|2023-02-08 17:55:00|11880|11871|11884|11873|11890|11875|11871|11861|213
1675879200000|2023-02-08 18:00:00|11878|11871|11886|11879|11899|11882|11878|11865|0
1675879500000|2023-02-08 18:05:00|11887|11876|11886|11877|11899|11884|11877|11864|100
1675879800000|2023-02-08 18:10:00|11885|11876|11878|11868|11891|11880|11876|11868|400
1675880100000|2023-02-08 18:15:00|11882|11870|11875|11866|11887|11875|11867|11861|0
1675880400000|2023-02-08 18:20:00|11877|11869|11878|11870|11889|11875|11873|11861|440
1675880700000|2023-02-08 18:25:00|11880|11871|11856|11848|11881|11874|11854|11847|100
1675881000000|2023-02-08 18:30:00|11854|11847|11848|11840|11857|11850|11845|11838|100
1675881300000|2023-02-08 18:35:00|11849|11839|11849|11839|11867|11854|11843|11835|600
1675881600000|2023-02-08 18:40:00|11852|11840|11850|11840|11860|11844|11840|11835|500
1675881900000|2023-02-08 18:45:00|11848|11839|11851|11841|11860|11846|11841|11835|0
1675882200000|2023-02-08 18:50:00|11857|11842|11861|11853|11863|11854|11842|11835|400
1675882500000|2023-02-08 18:55:00|11866|11854|11863|11856|11873|11862|11856|11842|682
1675882800000|2023-02-08 19:00:00|11875|11857|11859|11850|11876|11860|11854|11844|0
1675883100000|2023-02-08 19:05:00|11860|11852|11861|11855|11864|11858|11856|11848|200
1675883400000|2023-02-08 19:10:00|11862|11856|11875|11865|11884|11868|11862|11855|0
1675883700000|2023-02-08 19:15:00|11876|11864|11878|11870|11888|11878|11873|11864|0
1675884000000|2023-02-08 19:20:00|11879|11871|11870|11863|11884|11872|11867|11861|100
1675884300000|2023-02-08 19:25:00|11869|11861|11855|11849|11876|11862|11853|11848|406
1675884600000|2023-02-08 19:30:00|11854|11850|11853|11848|11859|11854|11851|11846|620
1675884900000|2023-02-08 19:35:00|11854|11849|11862|11853|11864|11853|11852|11846|300
1675885200000|2023-02-08 19:40:00|11861|11852|11845|11839|11863|11853|11837|11830|500
1675885500000|2023-02-08 19:45:00|11843|11840|11840|11831|11846|11840|11837|11831|320
1675885800000|2023-02-08 19:50:00|11841|11833|11846|11842|11853|11843|11837|11833|100
1675886100000|2023-02-08 19:55:00|11844|11841|11861|11854|11870|11858|11842|11839|200
1675886400000|2023-02-08 20:00:00|11862|11853|11846|11839|11863|11857|11846|11839|400
1675886700000|2023-02-08 20:05:00|11844|11836|11841|11831|11844|11839|11832|11824|500
1675887000000|2023-02-08 20:10:00|11837|11832|11828|11825|11842|11833|11827|11823|100
1675887300000|2023-02-08 20:15:00|11834|11828|11826|11823|11843|11834|11826|11822|700
1675887600000|2023-02-08 20:20:00|11827|11824|11841|11836|11845|11841|11827|11824|525
1675887900000|2023-02-08 20:25:00|11840|11837|11830|11826|11842|11838|11829|11826|528
1675888200000|2023-02-08 20:30:00|11828|11825|11826|11822|11847|11837|11826|11821|404
1675888500000|2023-02-08 20:35:00|11832|11823|11846|11841|11851|11841|11830|11823|400
1675888800000|2023-02-08 20:40:00|11845|11839|11840|11835|11856|11842|11840|11830|600
1675889100000|2023-02-08 20:45:00|11837|11834|11828|11824|11839|11836|11827|11824|3790
1675889400000|2023-02-08 20:50:00|11832|11825|11826|11824|11881|11838|11825|11822|4495
1675889700000|2023-02-08 20:55:00|11828|11825|11862|11860|11862|11860|11824|11821|43236
1675953000000|2023-02-09 14:30:00|12061|12051|12059|12037|12078|12056|12042|12025|943
1675953300000|2023-02-09 14:35:00|12046|12036|12046|12040|12059|12042|12032|12023|1179
1675953600000|2023-02-09 14:40:00|12047|12042|12029|12021|12049|12044|12027|12019|912
1675953900000|2023-02-09 14:45:00|12028|12022|12054|12046|12057|12051|12025|12017|645
1675954200000|2023-02-09 14:50:00|12055|12045|12035|12030|12066|12058|12035|12029|889
1675954500000|2023-02-09 14:55:00|12039|12031|12037|12029|12048|12041|12030|12024|401
1675954800000|2023-02-09 15:00:00|12038|12031|12030|12021|12038|12032|12022|12014|562
1675955100000|2023-02-09 15:05:00|12029|12022|12038|12032|12050|12043|12024|12016|200
1675955400000|2023-02-09 15:10:00|12039|12030|12042|12034|12054|12048|12035|12030|200
1675955700000|2023-02-09 15:15:00|12043|12035|12040|12033|12044|12039|12026|12021|0
1675956000000|2023-02-09 15:20:00|12036|12032|12027|12022|12047|12043|12024|12019|400
1675956300000|2023-02-09 15:25:00|12024|12020|11989|11983|12024|12020|11989|11983|500
1675956600000|2023-02-09 15:30:00|11988|11981|11998|11993|12002|11997|11983|11980|956
1675956900000|2023-02-09 15:35:00|11999|11994|11995|11988|12003|11998|11992|11985|1018
1675957200000|2023-02-09 15:40:00|11994|11990|11999|11994|12010|12004|11992|11988|700
1675957500000|2023-02-09 15:45:00|12000|11996|12014|12010|12016|12011|11999|11995|300
1675957800000|2023-02-09 15:50:00|12016|12013|12011|12005|12024|12019|12007|12003|848
1675958100000|2023-02-09 15:55:00|12010|12004|12016|12011|12016|12011|12007|12001|500
1675958400000|2023-02-09 16:00:00|12015|12009|11998|11993|12015|12009|11989|11985|1483
1675958700000|2023-02-09 16:05:00|11999|11992|12004|12001|12010|12005|11995|11990|955
1675959000000|2023-02-09 16:10:00|12006|12000|12002|11995|12011|12006|11996|11992|1239
1675959300000|2023-02-09 16:15:00|12001|11997|11986|11979|12005|11999|11981|11976|600
1675959600000|2023-02-09 16:20:00|11987|11980|11975|11971|11987|11982|11971|11965|2001
1675959900000|2023-02-09 16:25:00|11976|11970|11973|11965|11980|11976|11966|11959|1700
1675960200000|2023-02-09 16:30:00|11975|11966|11978|11969|11986|11980|11965|11962|6093
1675960500000|2023-02-09 16:35:00|11977|11972|11997|11989|11997|11989|11977|11970|2206
1675960800000|2023-02-09 16:40:00|12000|11990|12000|11995|12001|11995|11992|11982|102
1675961100000|2023-02-09 16:45:00|12003|11992|11985|11979|12003|11992|11985|11976|100
1675961400000|2023-02-09 16:50:00|11984|11980|11987|11972|11989|11980|11980|11972|300
1675961700000|2023-02-09 16:55:00|11982|11971|11985|11980|11992|11980|11982|11971|0
1675962000000|2023-02-09 17:00:00|11990|11976|11994|11978|12002|11985|11985|11975|0
1675962300000|2023-02-09 17:05:00|11992|11979|11986|11981|11998|11981|11984|11976|0
1675962600000|2023-02-09 17:10:00|11992|11980|11977|11971|11992|11983|11977|11971|107
1675962900000|2023-02-09 17:15:00|11978|11974|11983|11980|11984|11980|11973|11964|100
1675963200000|2023-02-09 17:20:00|11984|11976|11988|11982|11998|11991|11984|11976|450
1675963500000|2023-02-09 17:25:00|11992|11985|11970|11959|11993|11986|11965|11953|596
1675963800000|2023-02-09 17:30:00|11969|11958|11950|11934|11969|11958|11948|11934|0
1675964100000|2023-02-09 17:35:00|11942|11933|11940|11926|11945|11933|11928|11919|300
1675964400000|2023-02-09 17:40:00|11935|11925|11926|11917|11942|11930|11925|11917|200
1675964700000|2023-02-09 17:45:00|11925|11915|11923|11906|11925|11916|11916|11903|0
1675965000000|2023-02-09 17:50:00|11922|11907|11928|11923|11928|11923|11922|11906|100
1675965300000|2023-02-09 17:55:00|11932|11924|11935|11927|11938|11931|11931|11921|131
1675965600000|2023-02-09 18:00:00|11934|11925|11918|11908|11941|11927|11909|11894|498
1675965900000|2023-02-09 18:05:00|11921|11907|11919|11912|11926|11918|11916|11907|504
1675966200000|2023-02-09 18:10:00|11923|11914|11917|11908|11927|11918|11912|11906|100
1675966500000|2023-02-09 18:15:00|11918|11909|11924|11916|11927|11916|11913|11907|0
1675966800000|2023-02-09 18:20:00|11927|11917|11922|11912|11931|11921|11917|11910|468
1675967100000|2023-02-09 18:25:00|11921|11914|11919|11914|11931|11924|11919|11914|0
1675967400000|2023-02-09 18:30:00|11918|11912|11938|11928|11938|11931|11911|11906|893
1675967700000|2023-02-09 18:35:00|11937|11932|11931|11923|11939|11932|11927|11917|0
1675968000000|2023-02-09 18:40:00|11929|11917|11919|11909|11929|11919|11911|11904|700
1675968300000|2023-02-09 18:45:00|11916|11907|11915|11910|11919|11910|11905|11897|700
1675968600000|2023-02-09 18:50:00|11914|11907|11911|11904|11916|11909|11903|11899|200
1675968900000|2023-02-09 18:55:00|11912|11903|11903|11896|11912|11903|11896|11890|700
1675969200000|2023-02-09 19:00:00|11906|11893|11905|11897|11913|11908|11899|11893|203
1675969500000|2023-02-09 19:05:00|11904|11896|11906|11901|11909|11902|11899|11896|324
1675969800000|2023-02-09 19:10:00|11907|11902|11899|11891|11907|11903|11892|11889|300
1675970100000|2023-02-09 19:15:00|11897|11892|11893|11890|11898|11892|11884|11875|300
1675970400000|2023-02-09 19:20:00|11892|11889|11889|11885|11898|11893|11885|11872|732
1675970700000|2023-02-09 19:25:00|11890|11886|11890|11885|11900|11891|11889|11882|109
1675971000000|2023-02-09 19:30:00|11889|11889|11886|11882|11902|11893|11882|11876|419
1675971300000|2023-02-09 19:35:00|11885|11879|11884|11879|11886|11879|11879|11873|417
1675971600000|2023-02-09 19:40:00|11889|11878|11899|11896|11901|11897|11885|11876|0
1675971900000|2023-02-09 19:45:00|11901|11897|11896|11892|11901|11897|11884|11880|200
1675972200000|2023-02-09 19:50:00|11895|11890|11898|11895|11907|11896|11891|11885|526
1675972500000|2023-02-09 19:55:00|11896|11893|11888|11884|11905|11897|11887|11878|400
1675972800000|2023-02-09 20:00:00|11889|11883|11871|11857|11889|11885|11862|11857|1011
1675973100000|2023-02-09 20:05:00|11865|11856|11878|11874|11880|11875|11859|11855|778
1675973400000|2023-02-09 20:10:00|11879|11875|11867|11863|11881|11877|11867|11863|657
1675973700000|2023-02-09 20:15:00|11872|11864|11869|11863|11872|11867|11862|11856|500
1675974000000|2023-02-09 20:20:00|11868|11862|11847|11843|11870|11866|11846|11843|413
1675974300000|2023-02-09 20:25:00|11854|11844|11842|11838|11855|11845|11838|11832|277
1675974600000|2023-02-09 20:30:00|11843|11839|11824|11822|11846|11839|11823|11821|500
1675974900000|2023-02-09 20:35:00|11822|11821|11846|11842|11847|11843|11819|11815|1100
1675975200000|2023-02-09 20:40:00|11847|11844|11861|11859|11862|11859|11842|11838|960
1675975500000|2023-02-09 20:45:00|11862|11860|11857|11854|11870|11866|11851|11848|1020
1675975800000|2023-02-09 20:50:00|11856|11856|11879|11876|11908|11878|11856|11856|3203
1675976100000|2023-02-09 20:55:00|11878|11875|11871|11870|11878|11875|11860|11859|12674
1676039400000|2023-02-10 14:30:00|11755|11747|11764|11745|11779|11766|11755|11735|2000
1676039700000|2023-02-10 14:35:00|11763|11746|11744|11738|11768|11761|11737|11731|3853
1676040000000|2023-02-10 14:40:00|11743|11739|11733|11725|11747|11740|11710|11703|100
1676040300000|2023-02-10 14:45:00|11732|11720|11759|11749|11762|11755|11727|11720|400
1676040600000|2023-02-10 14:50:00|11760|11753|11746|11738|11770|11762|11745|11737|200
1676040900000|2023-02-10 14:55:00|11745|11737|11784|11736|11784|11750|11741|11733|200
1676041200000|2023-02-10 15:00:00|11789|11701|11739|11730|11789|11732|11710|11686|300
1676041500000|2023-02-10 15:05:00|11742|11731|11756|11749|11766|11758|11736|11731|200
1676041800000|2023-02-10 15:10:00|11760|11751|11770|11765|11791|11782|11755|11751|1099
1676042100000|2023-02-10 15:15:00|11775|11768|11776|11768|11791|11784|11760|11755|200
1676042400000|2023-02-10 15:20:00|11779|11771|11784|11777|11788|11782|11768|11765|600
1676042700000|2023-02-10 15:25:00|11785|11775|11765|11762|11789|11781|11760|11757|100
1676043000000|2023-02-10 15:30:00|11767|11761|11754|11748|11774|11770|11746|11742|499
1676043300000|2023-02-10 15:35:00|11753|11749|11741|11736|11770|11764|11738|11734|300
1676043600000|2023-02-10 15:40:00|11739|11734|11736|11730|11746|11738|11727|11723|674
1676043900000|2023-02-10 15:45:00|11734|11728|11720|11717|11736|11730|11710|11707|300
1676044200000|2023-02-10 15:50:00|11719|11713|11706|11701|11720|11714|11693|11689|634
1676044500000|2023-02-10 15:55:00|11707|11702|11715|11710|11717|11711|11693|11690|1250
1676044800000|2023-02-10 16:00:00|11714|11711|11717|11712|11726|11720|11709|11705|700
1676045100000|2023-02-10 16:05:00|11715|11709|11720|11715|11725|11720|11706|11703|800
1676045400000|2023-02-10 16:10:00|11719|11713|11712|11704|11724|11720|11697|11692|1206
1676045700000|2023-02-10 16:15:00|11713|11706|11724|11716|11727|11721|11708|11705|400
1676046000000|2023-02-10 16:20:00|11723|11719|11726|11722|11728|11723|11718|11713|400
1676046300000|2023-02-10 16:25:00|11725|11720|11695|11690|11725|11720|11695|11690|3299
1676046600000|2023-02-10 16:30:00|11700|11692|11699|11694|11714|11704|11694|11688|1781
1676046900000|2023-02-10 16:35:00|11702|11695|11717|11707|11735|11716|11702|11695|400
1676047200000|2023-02-10 16:40:00|11716|11703|11717|11708|11717|11708|11708|11698|0
1676047500000|2023-02-10 16:45:00|11720|11710|11710|11698|11722|11713|11704|11696|300
1676047800000|2023-02-10 16:50:00|11709|11697|11706|11696|11711|11701|11699|11690|0
1676048100000|2023-02-10 16:55:00|11704|11695|11694|11686|11707|11699|11690|11680|100
1676048400000|2023-02-10 17:00:00|11695|11684|11690|11678|11695|11685|11684|11677|100
1676048700000|2023-02-10 17:05:00|11692|11679|11699|11691|11701|11691|11686|11679|300
1676049000000|2023-02-10 17:10:00|11698|11689|11706|11696|11713|11701|11696|11689|1320
1676049300000|2023-02-10 17:15:00|11705|11695|11702|11695|11712|11702|11702|11695|287
1676049600000|2023-02-10 17:20:00|11703|11696|11720|11710|11721|11711|11702|11696|200
1676049900000|2023-02-10 17:25:00|11721|11711|11711|11702|11724|11711|11707|11698|200
1676050200000|2023-02-10 17:30:00|11709|11701|11719|11710|11726|11717|11708|11701|400
1676050500000|2023-02-10 17:35:00|11718|11712|11716|11711|11728|11719|11713|11699|100
1676050800000|2023-02-10 17:40:00|11719|11710|11719|11715|11730|11722|11718|11710|333
1676051100000|2023-02-10 17:45:00|11721|11716|11723|11718|11734|11720|11718|11712|100
1676051400000|2023-02-10 17:50:00|11726|11717|11729|11719|11736|11723|11720|11714|104
1676051700000|2023-02-10 17:55:00|11727|11720|11732|11726|11735|11728|11722|11716|100
1676052000000|2023-02-10 18:00:00|11735|11724|11730|11726|11735|11730|11727|11723|200
1676052300000|2023-02-10 18:05:00|11731|11725|11737|11733|11747|11738|11726|11723|100
1676052600000|2023-02-10 18:10:00|11739|11734|11736|11733|11748|11737|11731|11726|304
1676052900000|2023-02-10 18:15:00|11738|11735|11743|11739|11754|11739|11735|11730|400
1676053200000|2023-02-10 18:20:00|11744|11741|11746|11743|11755|11748|11743|11741|200
1676053500000|2023-02-10 18:25:00|11747|11742|11746|11740|11753|11747|11740|11737|270
1676053800000|2023-02-10 18:30:00|11745|11736|11737|11735|11745|11736|11735|11730|400
1676054100000|2023-02-10 18:35:00|11739|11734|11739|11737|11746|11739|11735|11732|300
1676054400000|2023-02-10 18:40:00|11738|11736|11723|11720|11738|11736|11720|11717|711
1676054700000|2023-02-10 18:45:00|11721|11717|11733|11729|11735|11732|11720|11716|200
1676055000000|2023-02-10 18:50:00|11734|11730|11727|11724|11734|11731|11723|11720|300
1676055300000|2023-02-10 18:55:00|11726|11723|11720|11716|11726|11723|11719|11713|402
1676055600000|2023-02-10 19:00:00|11721|11717|11716|11713|11725|11721|11714|11711|538
1676055900000|2023-02-10 19:05:00|11715|11712|11715|11711|11720|11717|11715|11707|108
1676056200000|2023-02-10 19:10:00|11716|11710|11724|11721|11724|11721|11715|11708|500
1676056500000|2023-02-10 19:15:00|11728|11719|11728|11724|11731|11726|11721|11718|318
1676056800000|2023-02-10 19:20:00|11727|11726|11727|11723|11734|11730|11726|11722|100
1676057100000|2023-02-10 19:25:00|11726|11722|11722|11718|11729|11725|11720|11717|500
1676057400000|2023-02-10 19:30:00|11721|11717|11731|11729|11733|11730|11717|11714|263
1676057700000|2023-02-10 19:35:00|11732|11731|11736|11732|11736|11732|11727|11724|407
1676058000000|2023-02-10 19:40:00|11737|11733|11734|11729|11737|11734|11726|11719|302
1676058300000|2023-02-10 19:45:00|11736|11732|11728|11725|11736|11732|11724|11720|704
1676058600000|2023-02-10 19:50:00|11729|11724|11737|11734|11738|11734|11726|11723|500
1676058900000|2023-02-10 19:55:00|11738|11733|11742|11737|11742|11737|11736|11731|517
1676059200000|2023-02-10 20:00:00|11744|11741|11737|11734|11749|11746|11736|11733|337
1676059500000|2023-02-10 20:05:00|11738|11735|11745|11742|11757|11746|11737|11735|1221
1676059800000|2023-02-10 20:10:00|11746|11740|11742|11737|11751|11747|11740|11735|300
1676060100000|2023-02-10 20:15:00|11743|11739|11733|11730|11744|11740|11728|11726|904
1676060400000|2023-02-10 20:20:00|11732|11725|11725|11720|11738|11731|11723|11720|1027
1676060700000|2023-02-10 20:25:00|11728|11719|11730|11727|11735|11731|11725|11719|900
1676061000000|2023-02-10 20:30:00|11731|11728|11735|11732|11738|11732|11727|11725|1561
1676061300000|2023-02-10 20:35:00|11734|11731|11739|11735|11745|11735|11729|11726|1333
1676061600000|2023-02-10 20:40:00|11738|11734|11739|11735|11742|11739|11734|11731|1514
1676061900000|2023-02-10 20:45:00|11738|11736|11757|11755|11798|11756|11737|11736|1811
1676062200000|2023-02-10 20:50:00|11758|11752|11737|11735|11758|11752|11736|11733|3679
1676062500000|2023-02-10 20:55:00|11739|11736|11737|11734|11749|11747|11734|11732|10223
1676298600000|2023-02-13 14:30:00|11756|11742|11776|11756|11784|11767|11752|11727|1012
1676298900000|2023-02-13 14:35:00|11777|11758|11795|11786|11797|11788|11762|11751|400
1676299200000|2023-02-13 14:40:00|11794|11785|11784|11776|11802|11793|11782|11774|0
1676299500000|2023-02-13 14:45:00|11785|11777|11793|11785|11801|11793|11783|11776|0
1676299800000|2023-02-13 14:50:00|11794|11786|11797|11790|11803|11795|11786|11779|200
1676300100000|2023-02-13 14:55:00|11799|11792|11811|11802|11817|11809|11796|11789|0
1676300400000|2023-02-13 15:00:00|11816|11808|11797|11792|11823|11815|11795|11788|200
1676300700000|2023-02-13 15:05:00|11799|11791|11786|11780|11800|11794|11786|11779|0
1676301000000|2023-02-13 15:10:00|11791|11779|11787|11780|11791|11785|11776|11771|741
1676301300000|2023-02-13 15:15:00|11791|11781|11784|11777|11791|11785|11782|11776|600
1676301600000|2023-02-13 15:20:00|11788|11779|11793|11787|11796|11790|11787|11779|420
1676301900000|2023-02-13 15:25:00|11796|11786|11799|11793|11807|11799|11795|11786|600
1676302200000|2023-02-13 15:30:00|11801|11791|11789|11785|11804|11799|11783|11778|300
1676302500000|2023-02-13 15:35:00|11790|11784|11787|11781|11799|11794|11784|11779|204
1676302800000|2023-02-13 15:40:00|11786|11780|11789|11782|11796|11790|11786|11780|400
1676303100000|2023-02-13 15:45:00|11788|11781|11793|11788|11793|11788|11781|11776|100
1676303400000|2023-02-13 15:50:00|11796|11791|11805|11801|11809|11804|11793|11789|600
1676303700000|2023-02-13 15:55:00|11807|11800|11799|11795|11813|11810|11797|11794|100
1676304000000|2023-02-13 16:00:00|11798|11794|11801|11798|11811|11807|11798|11794|200
1676304300000|2023-02-13 16:05:00|11802|11797|11805|11801|11809|11805|11797|11793|444
1676304600000|2023-02-13 16:10:00|11804|11800|11821|11815|11822|11817|11799|11796|400
1676304900000|2023-02-13 16:15:00|11818|11814|11811|11807|11825|11819|11807|11803|900
1676305200000|2023-02-13 16:20:00|11810|11806|11823|11818|11823|11818|11810|11805|700
1676305500000|2023-02-13 16:25:00|11826|11819|11807|11803|11826|11819|11807|11803|300
1676305800000|2023-02-13 16:30:00|11808|11806|11795|11792|11813|11806|11777|11771|3818
1676306100000|2023-02-13 16:35:00|11797|11793|11814|11798|11814|11799|11796|11783|300
1676306400000|2023-02-13 16:40:00|11815|11799|11824|11813|11824|11813|11807|11798|0
1676306700000|2023-02-13 16:45:00|11825|11812|11828|11819|11840|11824|11825|11808|0
1676307000000|2023-02-13 16:50:00|11833|11816|11822|11810|11833|11819|11817|11805|100
1676307300000|2023-02-13 16:55:00|11823|11807|11816|11810|11824|11811|11813|11802|0
1676307600000|2023-02-13 17:00:00|11820|11809|11816|11805|11830|11814|11812|11802|900
1676307900000|2023-02-13 17:05:00|11815|11804|11825|11817|11826|11817|11814|11802|400
1676308200000|2023-02-13 17:10:00|11826|11818|11820|11811|11826|11818|11819|11811|232
1676308500000|2023-02-13 17:15:00|11824|11818|11826|11819|11830|11820|11817|11812|200
1676308800000|2023-02-13 17:20:00|11824|11817|11847|11827|11847|11832|11824|11817|200
1676309100000|2023-02-13 17:25:00|11842|11831|11833|11816|11842|11832|11829|11816|0
1676309400000|2023-02-13 17:30:00|11834|11824|11833|11824|11834|11824|11831|11822|0
1676309700000|2023-02-13 17:35:00|11832|11825|11833|11827|11834|11827|11830|11819|139
1676310000000|2023-02-13 17:40:00|11832|11826|11831|11820|11834|11826|11828|11820|0
1676310300000|2023-02-13 17:45:00|11829|11824|11834|11825|11850|11835|11829|11824|0
1676310600000|2023-02-13 17:50:00|11836|11826|11835|11829|11837|11830|11830|11820|350
1676310900000|2023-02-13 17:55:00|11834|11826|11832|11829|11837|11829|11828|11822|200
1676311200000|2023-02-13 18:00:00|11833|11828|11835|11829|11841|11833|11829|11818|951
1676311500000|2023-02-13 18:05:00|11837|11830|11830|11820|11837|11830|11826|11810|665
1676311800000|2023-02-13 18:10:00|11828|11822|11831|11824|11832|11824|11824|11818|0
1676312100000|2023-02-13 18:15:00|11828|11819|11830|11821|11839|11832|11828|11818|201
1676312400000|2023-02-13 18:20:00|11828|11822|11834|11830|11836|11831|11826|11820|300
1676312700000|2023-02-13 18:25:00|11835|11831|11844|11839|11849|11840|11834|11831|0
1676313000000|2023-02-13 18:30:00|11845|11840|11849|11840|11860|11846|11844|11834|0
1676313300000|2023-02-13 18:35:00|11847|11841|11839|11832|11849|11841|11837|11832|468
1676313600000|2023-02-13 18:40:00|11841|11831|11840|11835|11845|11835|11837|11827|0
1676313900000|2023-02-13 18:45:00|11839|11831|11843|11836|11845|11836|11832|11820|100
1676314200000|2023-02-13 18:50:00|11844|11831|11842|11834|11847|11837|11839|11828|100
1676314500000|2023-02-13 18:55:00|11840|11835|11856|11844|11857|11846|11840|11831|100
1676314800000|2023-02-13 19:00:00|11858|11840|11849|11842|11863|11844|11845|11835|0
1676315100000|2023-02-13 19:05:00|11850|11845|11843|11836|11855|11845|11841|11836|0
1676315400000|2023-02-13 19:10:00|11844|11838|11830|11824|11847|11838|11827|11820|1531
1676315700000|2023-02-13 19:15:00|11829|11825|11827|11820|11836|11831|11827|11818|867
1676316000000|2023-02-13 19:20:00|11828|11821|11826|11823|11831|11825|11825|11820|0
1676316300000|2023-02-13 19:25:00|11825|11822|11833|11822|11833|11825|11822|11818|100
1676316600000|2023-02-13 19:30:00|11831|11821|11816|11810|11831|11823|11812|11808|1270
1676316900000|2023-02-13 19:35:00|11818|11811|11821|11817|11832|11825|11815|11810|624
1676317200000|2023-02-13 19:40:00|11822|11816|11812|11805|11824|11816|11808|11804|0
1676317500000|2023-02-13 19:45:00|11813|11806|11804|11799|11813|11809|11801|11796|800
1676317800000|2023-02-13 19:50:00|11803|11798|11814|11808|11817|11811|11801|11798|0
1676318100000|2023-02-13 19:55:00|11813|11809|11821|11815|11822|11815|11812|11808|200
1676318400000|2023-02-13 20:00:00|11824|11817|11821|11816|11834|11825|11812|11804|1403
1676318700000|2023-02-13 20:05:00|11822|11819|11832|11827|11833|11829|11821|11812|300
1676319000000|2023-02-13 20:10:00|11829|11824|11837|11830|11841|11836|11829|11818|700
1676319300000|2023-02-13 20:15:00|11838|11826|11832|11825|11838|11830|11828|11819|100
1676319600000|2023-02-13 20:20:00|11833|11826|11838|11834|11843|11834|11831|11825|0
1676319900000|2023-02-13 20:25:00|11839|11836|11831|11829|11844|11838|11829|11824|585
1676320200000|2023-02-13 20:30:00|11835|11830|11840|11835|11845|11836|11834|11828|799
1676320500000|2023-02-13 20:35:00|11838|11836|11843|11836|11846|11838|11836|11834|277
1676320800000|2023-02-13 20:40:00|11841|11837|11844|11841|11856|11847|11841|11835|300
1676321100000|2023-02-13 20:45:00|11843|11840|11846|11841|11850|11847|11832|11829|1903
1676321400000|2023-02-13 20:50:00|11843|11839|11833|11830|11843|11839|11830|11790|1600
1676321700000|2023-02-13 20:55:00|11834|11831|11850|11847|11852|11849|11834|11831|4913
1676385000000|2023-02-14 14:30:00|11816|11793|11805|11781|11819|11800|11772|11757|5046
1676385300000|2023-02-14 14:35:00|11804|11780|11847|11838|11847|11839|11800|11780|100
1676385600000|2023-02-14 14:40:00|11846|11836|11840|11832|11861|11853|11826|11817|1000
1676385900000|2023-02-14 14:45:00|11841|11834|11866|11857|11873|11867|11839|11833|629
1676386200000|2023-02-14 14:50:00|11868|11858|11870|11863|11876|11870|11857|11848|210
1676386500000|2023-02-14 14:55:00|11871|11864|11890|11881|11903|11897|11871|11864|410
1676386800000|2023-02-14 15:00:00|11891|11884|11914|11906|11919|11912|11890|11882|1105
1676387100000|2023-02-14 15:05:00|11915|11908|11939|11931|11944|11937|11912|11904|1640
1676387400000|2023-02-14 15:10:00|11935|11930|11960|11952|11973|11964|11935|11928|621
1676387700000|2023-02-14 15:15:00|11965|11954|11936|11931|11970|11964|11936|11930|804
1676388000000|2023-02-14 15:20:00|11935|11930|11949|11945|11959|11954|11935|11928|300
1676388300000|2023-02-14 15:25:00|11948|11944|11929|11924|11954|11949|11927|11922|300
1676388600000|2023-02-14 15:30:00|11931|11925|11897|11890|11934|11929|11894|11889|100
1676388900000|2023-02-14 15:35:00|11896|11889|11841|11832|11896|11889|11837|11829|744
1676389200000|2023-02-14 15:40:00|11840|11830|11833|11824|11845|11836|11824|11816|100
1676389500000|2023-02-14 15:45:00|11829|11822|11832|11823|11838|11831|11790|11782|600
1676389800000|2023-02-14 15:50:00|11831|11822|11813|11808|11832|11824|11801|11795|500
1676390100000|2023-02-14 15:55:00|11812|11809|11828|11823|11835|11829|11806|11801|304
1676390400000|2023-02-14 16:00:00|11827|11822|11850|11846|11862|11856|11822|11817|5339
1676390700000|2023-02-14 16:05:00|11851|11847|11831|11826|11863|11858|11830|11826|2203
1676391000000|2023-02-14 16:10:00|11833|11828|11842|11834|11845|11840|11826|11822|1040
1676391300000|2023-02-14 16:15:00|11841|11833|11861|11855|11862|11857|11837|11830|3786
1676391600000|2023-02-14 16:20:00|11858|11854|11860|11856|11862|11856|11846|11841|1859
1676391900000|2023-02-14 16:25:00|11861|11858|11812|11808|11865|11859|11810|11804|1031
1676392200000|2023-02-14 16:30:00|11808|11799|11792|11784|11808|11799|11782|11774|3133
1676392500000|2023-02-14 16:35:00|11790|11788|11786|11775|11799|11790|11786|11775|759
1676392800000|2023-02-14 16:40:00|11785|11774|11770|11756|11791|11777|11770|11755|200
1676393100000|2023-02-14 16:45:00|11775|11754|11784|11774|11788|11779|11775|11754|100
1676393400000|2023-02-14 16:50:00|11791|11773|11793|11778|11793|11784|11780|11768|800
1676393700000|2023-02-14 16:55:00|11792|11779|11802|11790|11809|11791|11786|11774|752
1676394000000|2023-02-14 17:00:00|11806|11786|11801|11794|11816|11805|11796|11781|200
1676394300000|2023-02-14 17:05:00|11803|11798|11817|11808|11824|11810|11800|11794|721
1676394600000|2023-02-14 17:10:00|11818|11814|11828|11816|11833|11822|11817|11812|100
1676394900000|2023-02-14 17:15:00|11831|11819|11833|11825|11833|11825|11819|11811|100
1676395200000|2023-02-14 17:20:00|11831|11822|11825|11816|11851|11830|11824|11813|175
1676395500000|2023-02-14 17:25:00|11823|11814|11828|11818|11839|11832|11821|11814|0
1676395800000|2023-02-14 17:30:00|11827|11817|11838|11828|11840|11833|11825|11817|300
1676396100000|2023-02-14 17:35:00|11837|11824|11835|11830|11841|11835|11832|11824|209
1676396400000|2023-02-14 17:40:00|11834|11829|11828|11823|11851|11835|11827|11822|0
1676396700000|2023-02-14 17:45:00|11829|11824|11826|11822|11836|11831|11824|11812|0
1676397000000|2023-02-14 17:50:00|11824|11819|11812|11808|11826|11819|11810|11802|600
1676397300000|2023-02-14 17:55:00|11813|11806|11818|11815|11843|11827|11812|11806|108
1676397600000|2023-02-14 18:00:00|11819|11817|11857|11845|11866|11854|11818|11813|1097
1676397900000|2023-02-14 18:05:00|11859|11846|11854|11848|11873|11862|11853|11845|500
1676398200000|2023-02-14 18:10:00|11853|11847|11857|11853|11861|11853|11845|11839|400
1676398500000|2023-02-14 18:15:00|11858|11854|11865|11857|11894|11880|11856|11852|1581
1676398800000|2023-02-14 18:20:00|11866|11858|11868|11864|11876|11869|11862|11857|520
1676399100000|2023-02-14 18:25:00|11867|11863|11867|11863|11871|11867|11859|11855|0
1676399400000|2023-02-14 18:30:00|11868|11864|11872|11868|11881|11869|11862|11857|0
1676399700000|2023-02-14 18:35:00|11873|11869|11867|11863|11880|11873|11860|11856|100
1676400000000|2023-02-14 18:40:00|11868|11864|11854|11850|11875|11869|11853|11850|376
1676400300000|2023-02-14 18:45:00|11855|11851|11869|11865|11876|11872|11855|11851|705
1676400600000|2023-02-14 18:50:00|11870|11866|11869|11865|11873|11870|11865|11861|200
1676400900000|2023-02-14 18:55:00|11868|11864|11865|11861|11875|11870|11858|11855|400
1676401200000|2023-02-14 19:00:00|11866|11862|11872|11861|11877|11871|11857|11853|1340
1676401500000|2023-02-14 19:05:00|11871|11859|11851|11843|11872|11859|11840|11833|802
1676401800000|2023-02-14 19:10:00|11850|11846|11851|11848|11862|11852|11847|11843|600
1676402100000|2023-02-14 19:15:00|11852|11847|11863|11858|11869|11863|11850|11846|506
1676402400000|2023-02-14 19:20:00|11864|11856|11862|11859|11870|11863|11857|11851|591
1676402700000|2023-02-14 19:25:00|11863|11858|11868|11865|11876|11868|11860|11854|711
1676403000000|2023-02-14 19:30:00|11867|11864|11879|11875|11879|11875|11867|11863|624
1676403300000|2023-02-14 19:35:00|11880|11877|11879|11875|11886|11882|11875|11871|100
1676403600000|2023-02-14 19:40:00|11880|11876|11886|11882|11888|11884|11879|11875|200
1676403900000|2023-02-14 19:45:00|11885|11880|11887|11884|11890|11885|11882|11878|100
1676404200000|2023-02-14 19:50:00|11889|11885|11891|11887|11899|11890|11883|11879|819
1676404500000|2023-02-14 19:55:00|11890|11886|11888|11883|11900|11897|11887|11881|1184
1676404800000|2023-02-14 20:00:00|11889|11888|11883|11879|11895|11892|11881|11871|400
1676405100000|2023-02-14 20:05:00|11882|11875|11881|11877|11888|11883|11878|11874|447
1676405400000|2023-02-14 20:10:00|11879|11875|11883|11880|11883|11881|11871|11866|300
1676405700000|2023-02-14 20:15:00|11882|11878|11889|11886|11893|11889|11877|11874|400
1676406000000|2023-02-14 20:20:00|11887|11887|11892|11891|11893|11891|11884|11881|902
1676406300000|2023-02-14 20:25:00|11893|11889|11890|11888|11896|11892|11890|11887|570
1676406600000|2023-02-14 20:30:00|11888|11889|11885|11883|11896|11892|11884|11882|1306
1676406900000|2023-02-14 20:35:00|11884|11882|11886|11884|11890|11885|11881|11877|2147
1676407200000|2023-02-14 20:40:00|11884|11882|11888|11885|11890|11887|11882|11878|1195
1676407500000|2023-02-14 20:45:00|11887|11882|11887|11885|11892|11889|11880|11877|1366
1676407800000|2023-02-14 20:50:00|11884|11884|11887|11884|11887|11884|11876|11839|3287
1676408100000|2023-02-14 20:55:00|11888|11886|11876|11875|11893|11890|11874|11873|11228
1676471400000|2023-02-15 14:30:00|11808|11780|11823|11794|11823|11806|11782|11762|5016
1676471700000|2023-02-15 14:35:00|11818|11800|11814|11804|11827|11818|11804|11793|503
1676472000000|2023-02-15 14:40:00|11815|11805|11838|11831|11846|11837|11809|11800|315
1676472300000|2023-02-15 14:45:00|11837|11830|11847|11839|11847|11839|11831|11824|286
1676472600000|2023-02-15 14:50:00|11846|11840|11816|11810|11852|11845|11804|11797|400
1676472900000|2023-02-15 14:55:00|11817|11811|11820|11812|11830|11820|11814|11805|0
1676473200000|2023-02-15 15:00:00|11818|11811|11827|11820|11835|11826|11810|11806|719
1676473500000|2023-02-15 15:05:00|11828|11817|11801|11795|11828|11818|11796|11792|500
1676473800000|2023-02-15 15:10:00|11802|11793|11808|11804|11818|11809|11787|11780|400
1676474100000|2023-02-15 15:15:00|11805|11803|11833|11824|11834|11826|11805|11799|200
1676474400000|2023-02-15 15:20:00|11834|11825|11814|11806|11835|11829|11811|11806|0
1676474700000|2023-02-15 15:25:00|11815|11809|11811|11805|11820|11815|11802|11798|200
1676475000000|2023-02-15 15:30:00|11814|11807|11833|11827|11835|11830|11808|11801|1235
1676475300000|2023-02-15 15:35:00|11832|11825|11831|11825|11836|11830|11821|11813|200
1676475600000|2023-02-15 15:40:00|11827|11824|11799|11792|11832|11826|11797|11790|489
1676475900000|2023-02-15 15:45:00|11800|11790|11802|11793|11807|11801|11789|11783|100
1676476200000|2023-02-15 15:50:00|11801|11794|11814|11806|11815|11810|11793|11788|100
1676476500000|2023-02-15 15:55:00|11815|11804|11818|11812|11820|11814|11808|11802|0
1676476800000|2023-02-15 16:00:00|11819|11813|11834|11829|11835|11830|11814|11808|100
1676477100000|2023-02-15 16:05:00|11837|11830|11844|11840|11859|11854|11835|11828|200
1676477400000|2023-02-15 16:10:00|11843|11839|11844|11837|11854|11847|11841|11837|2142
1676477700000|2023-02-15 16:15:00|11848|11839|11831|11830|11850|11843|11829|11823|700
1676478000000|2023-02-15 16:20:00|11833|11831|11836|11828|11839|11834|11827|11822|1842
1676478300000|2023-02-15 16:25:00|11835|11827|11840|11833|11846|11839|11830|11827|600
1676478600000|2023-02-15 16:30:00|11841|11836|11823|11818|11847|11837|11823|11818|400
1676478900000|2023-02-15 16:35:00|11822|11817|11824|11817|11830|11820|11818|11810|1235
1676479200000|2023-02-15 16:40:00|11825|11819|11844|11835|11848|11840|11825|11819|300
1676479500000|2023-02-15 16:45:00|11846|11840|11852|11843|11860|11853|11845|11835|240
1676479800000|2023-02-15 16:50:00|11865|11844|11853|11845|11865|11852|11850|11842|440
1676480100000|2023-02-15 16:55:00|11857|11847|11855|11851|11871|11857|11852|11842|400
1676480400000|2023-02-15 17:00:00|11858|11854|11854|11849|11865|11858|11853|11849|150
1676480700000|2023-02-15 17:05:00|11855|11850|11839|11833|11855|11851|11835|11827|1386
1676481000000|2023-02-15 17:10:00|11838|11831|11847|11838|11853|11843|11838|11821|630
1676481300000|2023-02-15 17:15:00|11841|11839|11846|11840|11853|11845|11838|11833|108
1676481600000|2023-02-15 17:20:00|11847|11839|11845|11840|11853|11847|11841|11836|200
1676481900000|2023-02-15 17:25:00|11844|11839|11843|11839|11856|11849|11842|11838|300
1676482200000|2023-02-15 17:30:00|11842|11838|11840|11835|11843|11841|11832|11821|513
1676482500000|2023-02-15 17:35:00|11843|11840|11840|11836|11852|11844|11835|11816|1876
1676482800000|2023-02-15 17:40:00|11843|11837|11849|11845|11850|11845|11839|11826|345
1676483100000|2023-02-15 17:45:00|11850|11849|11854|11850|11854|11850|11847|11838|500
1676483400000|2023-02-15 17:50:00|11853|11851|11863|11860|11867|11860|11853|11847|323
1676483700000|2023-02-15 17:55:00|11861|11859|11856|11852|11861|11859|11853|11848|700
1676484000000|2023-02-15 18:00:00|11857|11854|11853|11841|11863|11859|11853|11841|544
1676484300000|2023-02-15 18:05:00|11852|11842|11867|11861|11867|11861|11847|11830|724
1676484600000|2023-02-15 18:10:00|11866|11860|11871|11865|11878|11867|11864|11850|496
1676484900000|2023-02-15 18:15:00|11872|11866|11867|11862|11872|11868|11864|11859|200
1676485200000|2023-02-15 18:20:00|11868|11863|11870|11865|11873|11869|11864|11853|100
1676485500000|2023-02-15 18:25:00|11872|11868|11876|11872|11882|11873|11870|11863|100
1676485800000|2023-02-15 18:30:00|11877|11873|11874|11872|11888|11877|11873|11863|411
1676486100000|2023-02-15 18:35:00|11876|11865|11880|11878|11880|11878|11874|11864|1344
1676486400000|2023-02-15 18:40:00|11882|11879|11896|11891|11896|11891|11880|11878|1629
1676486700000|2023-02-15 18:45:00|11895|11892|11897|11889|11906|11898|11895|11882|2279
1676487000000|2023-02-15 18:50:00|11896|11890|11904|11895|11904|11896|11896|11875|104
1676487300000|2023-02-15 18:55:00|11902|11893|11903|11899|11905|11900|11897|11890|380
1676487600000|2023-02-15 19:00:00|11905|11897|11908|11902|11919|11909|11905|11895|1894
1676487900000|2023-02-15 19:05:00|11905|11903|11914|11908|11924|11912|11904|11898|568
1676488200000|2023-02-15 19:10:00|11915|11909|11921|11917|11932|11918|11912|11899|0
1676488500000|2023-02-15 19:15:00|11932|11918|11921|11916|11934|11928|11919|11906|2448
1676488800000|2023-02-15 19:20:00|11920|11918|11925|11919|11932|11926|11920|11911|4345
1676489100000|2023-02-15 19:25:00|11927|11920|11921|11916|11927|11920|11918|11911|145
1676489400000|2023-02-15 19:30:00|11924|11915|11916|11912|11927|11921|11914|11899|301
1676489700000|2023-02-15 19:35:00|11926|11913|11919|11912|11926|11914|11911|11906|644
1676490000000|2023-02-15 19:40:00|11918|11910|11920|11913|11925|11919|11915|11906|802
1676490300000|2023-02-15 19:45:00|11925|11912|11919|11914|11925|11915|11911|11906|444
1676490600000|2023-02-15 19:50:00|11917|11913|11914|11896|11925|11919|11911|11896|584
1676490900000|2023-02-15 19:55:00|11913|11898|11906|11901|11925|11914|11906|11898|3355
1676491200000|2023-02-15 20:00:00|11919|11902|11921|11914|11921|11914|11910|11902|611
1676491500000|2023-02-15 20:05:00|11918|11912|11918|11912|11928|11919|11918|11911|868
1676491800000|2023-02-15 20:10:00|11915|11910|11905|11900|11915|11912|11905|11900|1079
1676492100000|2023-02-15 20:15:00|11904|11901|11896|11890|11904|11902|11895|11889|771
1676492400000|2023-02-15 20:20:00|11895|11891|11892|11887|11903|11895|11892|11882|489
1676492700000|2023-02-15 20:25:00|11893|11888|11895|11892|11903|11894|11893|11887|100
1676493000000|2023-02-15 20:30:00|11896|11895|11915|11900|11917|11906|11896|11894|300
1676493300000|2023-02-15 20:35:00|11906|11903|11898|11893|11915|11903|11898|11893|298
1676493600000|2023-02-15 20:40:00|11899|11897|11901|11898|11904|11901|11896|11889|308
1676493900000|2023-02-15 20:45:00|11911|11899|11908|11905|11911|11907|11902|11899|1772
1676494200000|2023-02-15 20:50:00|11909|11904|11908|11906|11913|11907|11899|11896|2327
1676494500000|2023-02-15 20:55:00|11906|11904|11927|11926|11929|11928|11903|11901|10732
1676557800000|2023-02-16 14:30:00|11776|11752|11768|11761|11803|11782|11762|11748|4075
1676558100000|2023-02-16 14:35:00|11774|11753|11758|11749|11774|11761|11733|11725|2366
1676558400000|2023-02-16 14:40:00|11757|11748|11750|11742|11764|11757|11734|11728|600
1676558700000|2023-02-16 14:45:00|11748|11740|11748|11740|11764|11757|11736|11728|429
1676559000000|2023-02-16 14:50:00|11745|11739|11754|11746|11756|11749|11734|11728|200
1676559300000|2023-02-16 14:55:00|11752|11745|11732|11724|11759|11752|11730|11721|297
1676559600000|2023-02-16 15:00:00|11731|11725|11724|11714|11731|11725|11711|11706|1583
1676559900000|2023-02-16 15:05:00|11721|11716|11755|11749|11758|11751|11718|11713|200
1676560200000|2023-02-16 15:10:00|11752|11747|11758|11754|11774|11768|11748|11741|224
1676560500000|2023-02-16 15:15:00|11759|11752|11770|11764|11775|11769|11747|11742|503
1676560800000|2023-02-16 15:20:00|11769|11765|11776|11770|11786|11781|11768|11765|100
1676561100000|2023-02-16 15:25:00|11778|11773|11796|11791|11796|11791|11774|11770|0
1676561400000|2023-02-16 15:30:00|11794|11789|11808|11803|11814|11807|11791|11786|100
1676561700000|2023-02-16 15:35:00|11810|11804|11818|11813|11826|11821|11807|11800|200
1676562000000|2023-02-16 15:40:00|11817|11811|11812|11807|11827|11821|11811|11807|500
1676562300000|2023-02-16 15:45:00|11811|11808|11833|11829|11835|11830|11810|11805|100
1676562600000|2023-02-16 15:50:00|11835|11830|11816|11813|11836|11831|11815|11811|300
1676562900000|2023-02-16 15:55:00|11815|11810|11814|11810|11822|11817|11804|11801|1135
1676563200000|2023-02-16 16:00:00|11815|11811|11836|11828|11840|11833|11810|11806|338
1676563500000|2023-02-16 16:05:00|11833|11826|11835|11829|11840|11834|11810|11807|700
1676563800000|2023-02-16 16:10:00|11836|11831|11841|11835|11844|11839|11824|11817|700
1676564100000|2023-02-16 16:15:00|11840|11836|11848|11841|11849|11844|11836|11831|2407
1676564400000|2023-02-16 16:20:00|11843|11842|11839|11835|11848|11843|11831|11825|1869
1676564700000|2023-02-16 16:25:00|11838|11833|11844|11839|11848|11841|11835|11829|529
1676565000000|2023-02-16 16:30:00|11845|11836|11856|11847|11862|11856|11845|11835|2303
1676565300000|2023-02-16 16:35:00|11859|11851|11841|11834|11859|11852|11837|11821|0
1676565600000|2023-02-16 16:40:00|11848|11831|11850|11836|11850|11841|11836|11827|500
1676565900000|2023-02-16 16:45:00|11852|11838|11863|11857|11865|11862|11852|11838|749
1676566200000|2023-02-16 16:50:00|11867|11858|11863|11848|11867|11859|11857|11840|321
1676566500000|2023-02-16 16:55:00|11862|11849|11844|11838|11863|11854|11844|11830|0
1676566800000|2023-02-16 17:00:00|11840|11837|11834|11826|11847|11841|11830|11817|503
1676567100000|2023-02-16 17:05:00|11832|11827|11835|11829|11843|11836|11832|11815|518
1676567400000|2023-02-16 17:10:00|11836|11830|11842|11836|11842|11838|11836|11829|0
1676567700000|2023-02-16 17:15:00|11840|11833|11824|11818|11842|11837|11822|11816|292
1676568000000|2023-02-16 17:20:00|11825|11820|11846|11840|11846|11840|11824|11816|300
1676568300000|2023-02-16 17:25:00|11844|11841|11841|11831|11849|11842|11835|11823|790
1676568600000|2023-02-16 17:30:00|11844|11829|11853|11847|11855|11848|11841|11829|300
1676568900000|2023-02-16 17:35:00|11855|11848|11854|11848|11862|11850|11849|11841|300
1676569200000|2023-02-16 17:40:00|11852|11842|11859|11847|11863|11854|11851|11841|400
1676569500000|2023-02-16 17:45:00|11858|11851|11857|11847|11860|11855|11855|11847|0
1676569800000|2023-02-16 17:50:00|11856|11848|11851|11846|11861|11854|11846|11838|872
1676570100000|2023-02-16 17:55:00|11850|11844|11846|11842|11853|11848|11840|11835|300
1676570400000|2023-02-16 18:00:00|11847|11844|11849|11843|11858|11852|11842|11832|302
1676570700000|2023-02-16 18:05:00|11850|11842|11854|11846|11856|11851|11849|11842|100
1676571000000|2023-02-16 18:10:00|11855|11845|11842|11837|11855|11846|11842|11835|0
1676571300000|2023-02-16 18:15:00|11843|11836|11840|11833|11844|11837|11831|11826|100
1676571600000|2023-02-16 18:20:00|11837|11834|11836|11831|11840|11834|11828|11823|511
1676571900000|2023-02-16 18:25:00|11837|11830|11827|11820|11838|11832|11825|11819|742
1676572200000|2023-02-16 18:30:00|11828|11822|11831|11826|11832|11826|11825|11819|299
1676572500000|2023-02-16 18:35:00|11834|11829|11838|11833|11838|11833|11831|11828|379
1676572800000|2023-02-16 18:40:00|11837|11834|11840|11836|11844|11836|11833|11828|590
1676573100000|2023-02-16 18:45:00|11841|11837|11842|11836|11847|11842|11833|11827|409
1676573400000|2023-02-16 18:50:00|11841|11837|11838|11833|11845|11841|11833|11829|0
1676573700000|2023-02-16 18:55:00|11840|11835|11837|11833|11841|11835|11834|11828|652
1676574000000|2023-02-16 19:00:00|11840|11834|11847|11842|11847|11842|11838|11831|203
1676574300000|2023-02-16 19:05:00|11846|11841|11848|11843|11853|11846|11844|11839|500
1676574600000|2023-02-16 19:10:00|11847|11842|11847|11842|11852|11848|11847|11841|0
1676574900000|2023-02-16 19:15:00|11846|11843|11848|11842|11856|11848|11843|11838|0
1676575200000|2023-02-16 19:20:00|11847|11841|11843|11839|11847|11842|11833|11829|631
1676575500000|2023-02-16 19:25:00|11842|11838|11842|11838|11848|11843|11842|11838|593
1676575800000|2023-02-16 19:30:00|11843|11837|11849|11843|11849|11844|11841|11836|400
1676576100000|2023-02-16 19:35:00|11848|11844|11843|11839|11860|11846|11841|11839|679
1676576400000|2023-02-16 19:40:00|11844|11841|11842|11839|11846|11842|11837|11833|774
1676576700000|2023-02-16 19:45:00|11843|11840|11847|11843|11848|11844|11841|11836|200
1676577000000|2023-02-16 19:50:00|11846|11842|11838|11835|11847|11845|11836|11831|1534
1676577300000|2023-02-16 19:55:00|11839|11836|11840|11837|11846|11842|11838|11835|293
1676577600000|2023-02-16 20:00:00|11841|11835|11826|11823|11843|11839|11826|11822|462
1676577900000|2023-02-16 20:05:00|11825|11822|11833|11828|11843|11834|11808|11602|4503
1676578200000|2023-02-16 20:10:00|11831|11824|11829|11826|11837|11832|11824|11816|200
1676578500000|2023-02-16 20:15:00|11826|11812|11819|11813|11829|11822|11812|11803|449
1676578800000|2023-02-16 20:20:00|11816|11811|11815|11811|11819|11815|11803|11798|0
1676579100000|2023-02-16 20:25:00|11814|11810|11797|11791|11819|11815|11796|11788|200
1676579400000|2023-02-16 20:30:00|11795|11790|11791|11785|11797|11792|11784|11776|308
1676579700000|2023-02-16 20:35:00|11792|11788|11800|11796|11812|11800|11789|11783|701
1676580000000|2023-02-16 20:40:00|11800|11792|11799|11791|11803|11797|11788|11780|0
1676580300000|2023-02-16 20:45:00|11802|11794|11808|11801|11810|11802|11791|11784|0
1676580600000|2023-02-16 20:50:00|11806|11800|11803|11794|11809|11802|11795|11774|618
1676580900000|2023-02-16 20:55:00|11826|11796|11798|11792|11826|11798|11782|11777|4614
1676644200000|2023-02-17 14:30:00|11653|11631|11668|11657|11673|11665|11642|11631|7894
1676644500000|2023-02-17 14:35:00|11671|11663|11664|11657|11673|11668|11660|11653|1807
1676644800000|2023-02-17 14:40:00|11661|11658|11658|11651|11674|11667|11655|11646|989
1676645100000|2023-02-17 14:45:00|11657|11650|11632|11624|11658|11650|11624|11616|200
1676645400000|2023-02-17 14:50:00|11634|11625|11626|11616|11636|11626|11621|11615|300
1676645700000|2023-02-17 14:55:00|11624|11614|11644|11633|11644|11636|11621|11614|0
1676646000000|2023-02-17 15:00:00|11645|11639|11679|11671|11689|11683|11645|11639|200
1676646300000|2023-02-17 15:05:00|11680|11670|11669|11664|11680|11673|11664|11656|313
1676646600000|2023-02-17 15:10:00|11668|11663|11694|11687|11708|11702|11665|11659|1088
1676646900000|2023-02-17 15:15:00|11696|11691|11735|11729|11740|11733|11690|11686|863
1676647200000|2023-02-17 15:20:00|11736|11727|11708|11702|11737|11731|11708|11701|450
1676647500000|2023-02-17 15:25:00|11709|11701|11690|11684|11712|11705|11687|11682|507
1676647800000|2023-02-17 15:30:00|11688|11682|11705|11701|11711|11706|11684|11678|894
1676648100000|2023-02-17 15:35:00|11706|11700|11701|11696|11731|11724|11699|11694|100
1676648400000|2023-02-17 15:40:00|11703|11698|11688|11681|11705|11698|11684|11677|102
1676648700000|2023-02-17 15:45:00|11687|11682|11700|11696|11706|11701|11687|11682|850
1676649000000|2023-02-17 15:50:00|11702|11694|11682|11676|11702|11695|11673|11668|300
1676649300000|2023-02-17 15:55:00|11681|11678|11677|11673|11689|11684|11674|11670|200
1676649600000|2023-02-17 16:00:00|11675|11671|11684|11680|11690|11684|11674|11670|601
1676649900000|2023-02-17 16:05:00|11685|11679|11682|11677|11696|11693|11678|11673|800
1676650200000|2023-02-17 16:10:00|11680|11679|11690|11685|11694|11690|11680|11677|1294
1676650500000|2023-02-17 16:15:00|11691|11687|11684|11680|11692|11687|11678|11673|300
1676650800000|2023-02-17 16:20:00|11682|11678|11669|11665|11684|11679|11662|11656|300
1676651100000|2023-02-17 16:25:00|11666|11664|11667|11662|11678|11672|11663|11658|285
1676651400000|2023-02-17 16:30:00|11665|11661|11670|11666|11677|11673|11661|11656|650
1676651700000|2023-02-17 16:35:00|11672|11667|11678|11672|11681|11675|11668|11659|1552
1676652000000|2023-02-17 16:40:00|11680|11670|11680|11672|11683|11675|11674|11667|0
1676652300000|2023-02-17 16:45:00|11681|11671|11691|11679|11695|11685|11678|11671|398
1676652600000|2023-02-17 16:50:00|11689|11683|11679|11671|11695|11685|11678|11671|300
1676652900000|2023-02-17 16:55:00|11681|11672|11685|11680|11686|11680|11672|11667|300
1676653200000|2023-02-17 17:00:00|11687|11683|11699|11690|11699|11693|11687|11683|0
1676653500000|2023-02-17 17:05:00|11700|11695|11705|11699|11709|11699|11700|11694|0
1676653800000|2023-02-17 17:10:00|11707|11696|11706|11697|11712|11706|11704|11696|0
1676654100000|2023-02-17 17:15:00|11708|11703|11691|11687|11712|11703|11691|11687|0
1676654400000|2023-02-17 17:20:00|11693|11685|11695|11687|11701|11694|11687|11681|100
1676654700000|2023-02-17 17:25:00|11694|11688|11702|11696|11705|11700|11694|11688|300
1676655000000|2023-02-17 17:30:00|11700|11694|11702|11698|11707|11702|11695|11688|100
1676655300000|2023-02-17 17:35:00|11704|11700|11705|11700|11713|11709|11702|11698|550
1676655600000|2023-02-17 17:40:00|11706|11699|11700|11694|11708|11704|11699|11694|200
1676655900000|2023-02-17 17:45:00|11698|11696|11693|11688|11702|11696|11692|11688|0
1676656200000|2023-02-17 17:50:00|11692|11686|11669|11662|11692|11686|11667|11662|100
1676656500000|2023-02-17 17:55:00|11667|11661|11674|11669|11679|11674|11667|11661|600
1676656800000|2023-02-17 18:00:00|11676|11666|11678|11673|11679|11673|11667|11662|302
1676657100000|2023-02-17 18:05:00|11677|11675|11685|11681|11688|11682|11676|11668|343
1676657400000|2023-02-17 18:10:00|11684|11682|11686|11682|11693|11690|11684|11680|186
1676657700000|2023-02-17 18:15:00|11688|11681|11691|11687|11698|11693|11686|11679|400
1676658000000|2023-02-17 18:20:00|11690|11689|11683|11678|11691|11689|11681|11676|500
1676658300000|2023-02-17 18:25:00|11684|11680|11687|11684|11692|11686|11678|11673|300
1676658600000|2023-02-17 18:30:00|11690|11685|11693|11690|11693|11690|11682|11678|500
1676658900000|2023-02-17 18:35:00|11694|11689|11698|11693|11702|11698|11692|11686|475
1676659200000|2023-02-17 18:40:00|11697|11692|11705|11701|11708|11703|11697|11692|477
1676659500000|2023-02-17 18:45:00|11706|11702|11706|11702|11711|11708|11704|11700|100
1676659800000|2023-02-17 18:50:00|11705|11699|11693|11688|11705|11700|11692|11687|303
1676660100000|2023-02-17 18:55:00|11694|11689|11698|11694|11699|11695|11692|11687|100
1676660400000|2023-02-17 19:00:00|11699|11693|11707|11703|11708|11704|11698|11693|100
1676660700000|2023-02-17 19:05:00|11706|11704|11708|11703|11713|11708|11706|11700|434
1676661000000|2023-02-17 19:10:00|11707|11701|11700|11695|11713|11709|11699|11693|300
1676661300000|2023-02-17 19:15:00|11699|11693|11698|11694|11707|11704|11698|11693|300
1676661600000|2023-02-17 19:20:00|11699|11696|11718|11716|11719|11716|11698|11696|100
1676661900000|2023-02-17 19:25:00|11719|11711|11717|11713|11722|11718|11713|11709|450
1676662200000|2023-02-17 19:30:00|11718|11714|11723|11719|11726|11723|11718|11714|0
1676662500000|2023-02-17 19:35:00|11721|11716|11728|11725|11729|11725|11717|11712|200
1676662800000|2023-02-17 19:40:00|11727|11724|11720|11717|11731|11727|11718|11714|1050
1676663100000|2023-02-17 19:45:00|11721|11718|11730|11727|11731|11727|11717|11713|400
1676663400000|2023-02-17 19:50:00|11729|11726|11732|11727|11735|11732|11729|11724|405
1676663700000|2023-02-17 19:55:00|11733|11730|11732|11728|11737|11733|11727|11722|650
1676664000000|2023-02-17 20:00:00|11733|11729|11731|11725|11740|11737|11729|11725|300
1676664300000|2023-02-17 20:05:00|11732|11728|11737|11733|11737|11733|11724|11721|300
1676664600000|2023-02-17 20:10:00|11736|11734|11733|11731|11741|11737|11729|11726|0
1676664900000|2023-02-17 20:15:00|11734|11729|11731|11728|11740|11737|11727|11721|423
1676665200000|2023-02-17 20:20:00|11732|11729|11727|11723|11737|11733|11725|11720|300
1676665500000|2023-02-17 20:25:00|11726|11722|11721|11717|11734|11730|11716|11712|550
1676665800000|2023-02-17 20:30:00|11719|11716|11733|11729|11735|11731|11716|11713|400
1676666100000|2023-02-17 20:35:00|11734|11730|11736|11732|11746|11742|11733|11730|500
1676666400000|2023-02-17 20:40:00|11735|11731|11734|11730|11744|11740|11734|11730|200
1676666700000|2023-02-17 20:45:00|11732|11729|11720|11716|11734|11731|11720|11716|872
1676667000000|2023-02-17 20:50:00|11722|11719|11725|11723|11735|11732|11722|11717|2275
1676667300000|2023-02-17 20:55:00|11726|11724|11737|11734|11737|11735|11725|11723|9245
1676989800000|2023-02-21 14:30:00|11522|11496|11556|11553|11556|11553|11522|11496|3540
1676990100000|2023-02-21 14:35:00|11560|11555|11557|11550|11561|11559|11545|11538|2456
1676990400000|2023-02-21 14:40:00|11558|11552|11570|11549|11580|11574|11558|11549|1275
1676990700000|2023-02-21 14:45:00|11569|11524|11536|11527|11569|11560|11529|11522|2861
1676991000000|2023-02-21 14:50:00|11539|11528|11541|11534|11550|11544|11527|11521|2860
1676991300000|2023-02-21 14:55:00|11539|11533|11519|11508|11544|11538|11506|11500|1000
1676991600000|2023-02-21 15:00:00|11516|11506|11514|11507|11532|11527|11506|11501|910
1676991900000|2023-02-21 15:05:00|11510|11506|11525|11520|11532|11527|11504|11499|900
1676992200000|2023-02-21 15:10:00|11524|11517|11499|11492|11530|11524|11496|11490|1400
1676992500000|2023-02-21 15:15:00|11500|11491|11519|11513|11525|11519|11491|11486|109
1676992800000|2023-02-21 15:20:00|11520|11512|11520|11516|11531|11527|11518|11511|1450
1676993100000|2023-02-21 15:25:00|11521|11517|11527|11524|11527|11524|11513|11508|200
1676993400000|2023-02-21 15:30:00|11525|11521|11538|11534|11541|11536|11521|11517|500
1676993700000|2023-02-21 15:35:00|11539|11533|11548|11544|11554|11549|11539|11533|100
1676994000000|2023-02-21 15:40:00|11547|11543|11545|11542|11562|11558|11543|11539|500
1676994300000|2023-02-21 15:45:00|11546|11541|11545|11540|11552|11548|11537|11533|400
1676994600000|2023-02-21 15:50:00|11544|11541|11539|11535|11548|11546|11535|11530|0
1676994900000|2023-02-21 15:55:00|11537|11534|11542|11538|11546|11543|11532|11529|400
1676995200000|2023-02-21 16:00:00|11543|11539|11533|11530|11547|11543|11533|11530|468
1676995500000|2023-02-21 16:05:00|11532|11527|11530|11526|11538|11534|11529|11526|100
1676995800000|2023-02-21 16:10:00|11529|11524|11510|11507|11529|11526|11507|11504|1150
1676996100000|2023-02-21 16:15:00|11511|11505|11505|11501|11512|11509|11492|11489|990
1676996400000|2023-02-21 16:20:00|11504|11500|11511|11507|11512|11509|11502|11497|100
1676996700000|2023-02-21 16:25:00|11512|11508|11504|11499|11513|11510|11494|11490|400
1676997000000|2023-02-21 16:30:00|11506|11501|11507|11506|11513|11508|11496|11494|2010
1676997300000|2023-02-21 16:35:00|11508|11503|11508|11504|11513|11509|11506|11502|597
1676997600000|2023-02-21 16:40:00|11507|11505|11512|11508|11515|11511|11502|11498|628
1676997900000|2023-02-21 16:45:00|11510|11506|11506|11503|11514|11510|11503|11500|300
1676998200000|2023-02-21 16:50:00|11505|11499|11505|11502|11506|11503|11499|11495|600
1676998500000|2023-02-21 16:55:00|11503|11500|11500|11498|11505|11501|11492|11490|1500
1676998800000|2023-02-21 17:00:00|11498|11496|11507|11504|11508|11505|11498|11495|1098
1676999100000|2023-02-21 17:05:00|11508|11506|11518|11515|11518|11515|11508|11505|670
1676999400000|2023-02-21 17:10:00|11519|11514|11512|11509|11519|11516|11507|11504|2167
1676999700000|2023-02-21 17:15:00|11513|11511|11513|11510|11515|11511|11510|11506|600
1677000000000|2023-02-21 17:20:00|11512|11511|11511|11509|11515|11511|11506|11504|1322
1677000300000|2023-02-21 17:25:00|11510|11508|11510|11509|11517|11515|11505|11503|1100
1677000600000|2023-02-21 17:30:00|11513|11507|11522|11518|11522|11518|11509|11507|650
1677000900000|2023-02-21 17:35:00|11521|11517|11518|11515|11522|11519|11513|11510|411
1677001200000|2023-02-21 17:40:00|11521|11516|11525|11522|11528|11524|11518|11515|1134
1677001500000|2023-02-21 17:45:00|11527|11523|11513|11510|11527|11523|11510|11508|684
1677001800000|2023-02-21 17:50:00|11516|11511|11529|11526|11530|11527|11516|11510|105
1677002100000|2023-02-21 17:55:00|11530|11527|11524|11520|11531|11527|11523|11520|400
1677002400000|2023-02-21 18:00:00|11523|11519|11523|11521|11525|11521|11520|11516|310
1677002700000|2023-02-21 18:05:00|11522|11519|11516|11512|11525|11521|11515|11511|276
1677003000000|2023-02-21 18:10:00|11515|11511|11513|11510|11517|11513|11511|11506|300
1677003300000|2023-02-21 18:15:00|11514|11509|11514|11510|11520|11516|11511|11508|401
1677003600000|2023-02-21 18:20:00|11513|11509|11511|11509|11516|11513|11511|11507|308
1677003900000|2023-02-21 18:25:00|11510|11507|11513|11510|11514|11511|11509|11505|1400
1677004200000|2023-02-21 18:30:00|11514|11509|11504|11503|11515|11512|11504|11501|0
1677004500000|2023-02-21 18:35:00|11503|11500|11505|11502|11509|11508|11503|11500|944
1677004800000|2023-02-21 18:40:00|11504|11501|11505|11503|11510|11506|11500|11497|1206
1677005100000|2023-02-21 18:45:00|11504|11502|11501|11499|11510|11506|11499|11495|700
1677005400000|2023-02-21 18:50:00|11500|11498|11499|11497|11504|11501|11496|11493|1640
1677005700000|2023-02-21 18:55:00|11498|11496|11505|11503|11505|11503|11493|11491|1036
1677006000000|2023-02-21 19:00:00|11506|11504|11507|11504|11508|11506|11503|11501|1350
1677006300000|2023-02-21 19:05:00|11508|11506|11504|11501|11510|11508|11503|11501|902
1677006600000|2023-02-21 19:10:00|11503|11500|11498|11495|11503|11501|11494|11491|160
1677006900000|2023-02-21 19:15:00|11499|11498|11491|11488|11503|11500|11491|11487|756
1677007200000|2023-02-21 19:20:00|11490|11487|11493|11489|11496|11492|11486|11483|301
1677007500000|2023-02-21 19:25:00|11492|11491|11494|11491|11500|11498|11491|11487|100
1677007800000|2023-02-21 19:30:00|11492|11490|11505|11502|11506|11503|11491|11489|750
1677008100000|2023-02-21 19:35:00|11506|11503|11502|11498|11509|11505|11498|11494|0
1677008400000|2023-02-21 19:40:00|11503|11499|11505|11501|11506|11502|11494|11491|422
1677008700000|2023-02-21 19:45:00|11504|11502|11501|11499|11507|11504|11499|11496|300
1677009000000|2023-02-21 19:50:00|11500|11498|11499|11496|11500|11498|11495|11492|100
1677009300000|2023-02-21 19:55:00|11500|11495|11498|11495|11502|11499|11494|11491|500
1677009600000|2023-02-21 20:00:00|11499|11496|11504|11501|11505|11501|11493|11490|450
1677009900000|2023-02-21 20:05:00|11503|11500|11491|11489|11504|11500|11491|11488|612
1677010200000|2023-02-21 20:10:00|11494|11490|11492|11489|11495|11492|11487|11484|600
1677010500000|2023-02-21 20:15:00|11493|11490|11498|11495|11502|11499|11489|11486|700
1677010800000|2023-02-21 20:20:00|11497|11493|11503|11500|11504|11501|11493|11490|615
1677011100000|2023-02-21 20:25:00|11502|11499|11497|11494|11505|11501|11495|11492|300
1677011400000|2023-02-21 20:30:00|11499|11496|11506|11503|11507|11504|11497|11495|630
1677011700000|2023-02-21 20:35:00|11505|11502|11500|11497|11506|11505|11497|11494|2286
1677012000000|2023-02-21 20:40:00|11499|11498|11503|11500|11504|11502|11495|11492|651
1677012300000|2023-02-21 20:45:00|11504|11501|11505|11504|11511|11509|11500|11498|1239
1677012600000|2023-02-21 20:50:00|11509|11506|11494|11492|11510|11506|11493|11490|5550
1677012900000|2023-02-21 20:55:00|11493|11490|11479|11478|11498|11496|11473|11471|10461
1677076200000|2023-02-22 14:30:00|11551|11539|11557|11548|11581|11572|11548|11539|3701
1677076500000|2023-02-22 14:35:00|11555|11549|11548|11541|11555|11549|11533|11527|100
1677076800000|2023-02-22 14:40:00|11549|11542|11539|11535|11553|11546|11535|11528|878
1677077100000|2023-02-22 14:45:00|11540|11536|11548|11545|11556|11550|11535|11529|765
1677077400000|2023-02-22 14:50:00|11546|11541|11524|11517|11546|11542|11521|11515|1031
1677077700000|2023-02-22 14:55:00|11523|11516|11515|11511|11529|11523|11511|11507|1400
1677078000000|2023-02-22 15:00:00|11518|11510|11496|11492|11521|11517|11496|11491|807
1677078300000|2023-02-22 15:05:00|11494|11491|11498|11494|11511|11507|11494|11490|1054
1677078600000|2023-02-22 15:10:00|11497|11492|11496|11492|11498|11494|11477|11473|1511
1677078900000|2023-02-22 15:15:00|11495|11491|11491|11487|11501|11497|11485|11479|600
1677079200000|2023-02-22 15:20:00|11492|11488|11522|11518|11522|11519|11492|11488|488
1677079500000|2023-02-22 15:25:00|11521|11517|11507|11504|11535|11532|11507|11504|1107
1677079800000|2023-02-22 15:30:00|11505|11502|11500|11498|11516|11511|11496|11491|1620
1677080100000|2023-02-22 15:35:00|11502|11497|11515|11512|11526|11523|11501|11497|100
1677080400000|2023-02-22 15:40:00|11517|11513|11539|11535|11541|11537|11517|11513|1263
1677080700000|2023-02-22 15:45:00|11541|11536|11552|11548|11556|11553|11541|11536|791
1677081000000|2023-02-22 15:50:00|11551|11549|11553|11550|11556|11552|11546|11543|505
1677081300000|2023-02-22 15:55:00|11554|11551|11552|11549|11562|11559|11550|11547|920
1677081600000|2023-02-22 16:00:00|11553|11550|11563|11560|11568|11565|11552|11549|305
1677081900000|2023-02-22 16:05:00|11564|11561|11579|11577|11581|11577|11564|11561|100
1677082200000|2023-02-22 16:10:00|11580|11578|11560|11556|11584|11580|11555|11552|1266
1677082500000|2023-02-22 16:15:00|11559|11555|11571|11567|11571|11567|11556|11552|100
1677082800000|2023-02-22 16:20:00|11570|11568|11579|11576|11584|11580|11567|11565|400
1677083100000|2023-02-22 16:25:00|11578|11575|11563|11559|11580|11577|11563|11558|1057
1677083400000|2023-02-22 16:30:00|11564|11560|11565|11562|11576|11573|11559|11556|5745
1677083700000|2023-02-22 16:35:00|11563|11561|11561|11556|11580|11576|11560|11555|528
1677084000000|2023-02-22 16:40:00|11562|11558|11567|11563|11570|11566|11560|11555|800
1677084300000|2023-02-22 16:45:00|11566|11564|11565|11561|11570|11566|11560|11556|519
1677084600000|2023-02-22 16:50:00|11564|11562|11548|11544|11570|11566|11545|11542|3593
1677084900000|2023-02-22 16:55:00|11549|11545|11556|11552|11557|11553|11544|11539|200
1677085200000|2023-02-22 17:00:00|11557|11553|11555|11551|11557|11553|11547|11543|200
1677085500000|2023-02-22 17:05:00|11556|11552|11551|11548|11560|11557|11551|11548|1141
1677085800000|2023-02-22 17:10:00|11550|11547|11546|11542|11551|11548|11544|11540|100
1677086100000|2023-02-22 17:15:00|11547|11543|11565|11561|11566|11561|11547|11543|704
1677086400000|2023-02-22 17:20:00|11566|11562|11580|11576|11580|11576|11564|11562|499
1677086700000|2023-02-22 17:25:00|11579|11578|11578|11576|11583|11580|11574|11570|684
1677087000000|2023-02-22 17:30:00|11579|11578|11582|11579|11585|11581|11575|11572|652
1677087300000|2023-02-22 17:35:00|11581|11580|11582|11579|11592|11588|11581|11578|300
1677087600000|2023-02-22 17:40:00|11583|11580|11581|11577|11586|11582|11578|11574|821
1677087900000|2023-02-22 17:45:00|11582|11579|11580|11576|11582|11579|11575|11572|301
1677088200000|2023-02-22 17:50:00|11581|11578|11578|11574|11582|11578|11574|11570|100
1677088500000|2023-02-22 17:55:00|11577|11573|11577|11574|11580|11576|11572|11569|650
1677088800000|2023-02-22 18:00:00|11578|11573|11584|11581|11585|11581|11574|11571|471
1677089100000|2023-02-22 18:05:00|11585|11582|11582|11578|11587|11584|11580|11576|200
1677089400000|2023-02-22 18:10:00|11581|11577|11584|11581|11585|11582|11578|11575|400
1677089700000|2023-02-22 18:15:00|11585|11580|11578|11576|11590|11586|11578|11575|1190
1677090000000|2023-02-22 18:20:00|11577|11575|11579|11576|11580|11576|11573|11571|200
1677090300000|2023-02-22 18:25:00|11578|11578|11576|11572|11584|11580|11575|11572|842
1677090600000|2023-02-22 18:30:00|11578|11573|11574|11570|11578|11575|11566|11563|400
1677090900000|2023-02-22 18:35:00|11575|11571|11580|11576|11582|11579|11570|11567|580
1677091200000|2023-02-22 18:40:00|11581|11578|11578|11576|11581|11578|11574|11571|513
1677091500000|2023-02-22 18:45:00|11579|11574|11575|11571|11579|11576|11571|11568|429
1677091800000|2023-02-22 18:50:00|11574|11572|11567|11564|11575|11573|11564|11561|519
1677092100000|2023-02-22 18:55:00|11568|11565|11570|11565|11572|11568|11564|11561|200
1677092400000|2023-02-22 19:00:00|11574|11552|11575|11570|11591|11585|11548|11533|2447
1677092700000|2023-02-22 19:05:00|11578|11573|11572|11568|11589|11583|11560|11556|2117
1677093000000|2023-02-22 19:10:00|11573|11573|11551|11547|11578|11573|11543|11538|500
1677093300000|2023-02-22 19:15:00|11550|11546|11556|11552|11558|11553|11535|11530|1401
1677093600000|2023-02-22 19:20:00|11554|11551|11546|11541|11565|11561|11541|11538|1433
1677093900000|2023-02-22 19:25:00|11547|11542|11548|11544|11554|11551|11539|11535|200
1677094200000|2023-02-22 19:30:00|11547|11543|11539|11535|11554|11550|11531|11528|758
1677094500000|2023-02-22 19:35:00|11540|11537|11531|11527|11545|11542|11527|11523|972
1677094800000|2023-02-22 19:40:00|11532|11528|11536|11532|11539|11535|11522|11519|1506
1677095100000|2023-02-22 19:45:00|11535|11531|11545|11542|11546|11542|11528|11524|2088
1677095400000|2023-02-22 19:50:00|11546|11543|11528|11526|11548|11545|11528|11526|457
1677095700000|2023-02-22 19:55:00|11527|11524|11512|11507|11527|11524|11510|11507|1104
1677096000000|2023-02-22 20:00:00|11513|11508|11513|11510|11521|11516|11507|11503|250
1677096300000|2023-02-22 20:05:00|11516|11512|11522|11519|11524|11522|11511|11508|500
1677096600000|2023-02-22 20:10:00|11521|11518|11511|11508|11527|11524|11509|11506|728
1677096900000|2023-02-22 20:15:00|11513|11509|11514|11512|11523|11520|11510|11506|650
1677097200000|2023-02-22 20:20:00|11513|11511|11524|11520|11527|11523|11509|11506|1198
1677097500000|2023-02-22 20:25:00|11523|11522|11510|11507|11528|11524|11510|11507|1406
1677097800000|2023-02-22 20:30:00|11511|11508|11512|11509|11515|11512|11505|11501|100
1677098100000|2023-02-22 20:35:00|11514|11511|11506|11503|11515|11512|11504|11501|528
1677098400000|2023-02-22 20:40:00|11507|11502|11507|11504|11513|11510|11502|11499|1168
1677098700000|2023-02-22 20:45:00|11506|11502|11511|11508|11513|11510|11501|11498|450
1677099000000|2023-02-22 20:50:00|11505|11505|11512|11510|11517|11514|11495|11492|2532
1677099300000|2023-02-22 20:55:00|11514|11513|11531|11527|11531|11528|11509|11507|6528
1677162600000|2023-02-23 14:30:00|11638|11625|11617|11610|11638|11628|11610|11604|4678
1677162900000|2023-02-23 14:35:00|11621|11611|11612|11609|11623|11616|11603|11598|300
1677163200000|2023-02-23 14:40:00|11613|11611|11621|11616|11626|11621|11608|11603|1768
1677163500000|2023-02-23 14:45:00|11622|11617|11670|11665|11677|11671|11617|11613|400
1677163800000|2023-02-23 14:50:00|11669|11663|11670|11665|11679|11674|11658|11653|331
1677164100000|2023-02-23 14:55:00|11669|11666|11647|11643|11670|11666|11647|11642|100
1677164400000|2023-02-23 15:00:00|11649|11644|11627|11624|11658|11654|11626|11621|750
1677164700000|2023-02-23 15:05:00|11628|11625|11617|11613|11636|11633|11607|11602|300
1677165000000|2023-02-23 15:10:00|11619|11615|11613|11608|11621|11616|11604|11599|300
1677165300000|2023-02-23 15:15:00|11615|11609|11614|11611|11626|11622|11610|11606|3435
1677165600000|2023-02-23 15:20:00|11615|11612|11618|11614|11625|11621|11612|11608|200
1677165900000|2023-02-23 15:25:00|11619|11615|11622|11616|11627|11622|11614|11611|0
1677166200000|2023-02-23 15:30:00|11616|11613|11615|11611|11621|11617|11591|11588|1355
1677166500000|2023-02-23 15:35:00|11613|11612|11596|11593|11614|11612|11595|11591|500
1677166800000|2023-02-23 15:40:00|11595|11592|11583|11580|11595|11592|11577|11574|600
1677167100000|2023-02-23 15:45:00|11584|11581|11561|11558|11588|11585|11557|11554|400
1677167400000|2023-02-23 15:50:00|11563|11559|11553|11550|11563|11560|11551|11548|500
1677167700000|2023-02-23 15:55:00|11552|11549|11560|11557|11560|11557|11545|11543|250
1677168000000|2023-02-23 16:00:00|11557|11556|11555|11552|11567|11565|11554|11550|797
1677168300000|2023-02-23 16:05:00|11557|11553|11535|11532|11558|11555|11526|11522|104
1677168600000|2023-02-23 16:10:00|11537|11533|11532|11529|11543|11540|11521|11519|500
1677168900000|2023-02-23 16:15:00|11531|11528|11527|11524|11534|11532|11523|11520|547
1677169200000|2023-02-23 16:20:00|11528|11525|11534|11531|11535|11532|11523|11520|500
1677169500000|2023-02-23 16:25:00|11535|11532|11531|11528|11541|11538|11524|11521|800
1677169800000|2023-02-23 16:30:00|11529|11527|11530|11526|11538|11537|11526|11523|0
1677170100000|2023-02-23 16:35:00|11529|11527|11511|11507|11534|11531|11510|11506|203
1677170400000|2023-02-23 16:40:00|11512|11509|11497|11492|11513|11509|11487|11482|350
1677170700000|2023-02-23 16:45:00|11496|11490|11506|11503|11513|11509|11495|11490|198
1677171000000|2023-02-23 16:50:00|11507|11505|11505|11502|11511|11507|11497|11493|400
1677171300000|2023-02-23 16:55:00|11504|11501|11494|11491|11507|11504|11493|11489|100
1677171600000|2023-02-23 17:00:00|11493|11492|11494|11491|11500|11497|11491|11488|1242
1677171900000|2023-02-23 17:05:00|11495|11492|11499|11496|11502|11498|11493|11491|463
1677172200000|2023-02-23 17:10:00|11497|11495|11507|11504|11514|11510|11495|11492|1435
1677172500000|2023-02-23 17:15:00|11508|11503|11508|11505|11516|11513|11501|11498|890
1677172800000|2023-02-23 17:20:00|11507|11504|11511|11508|11513|11508|11499|11496|0
1677173100000|2023-02-23 17:25:00|11512|11507|11515|11512|11521|11518|11510|11507|291
1677173400000|2023-02-23 17:30:00|11517|11511|11518|11515|11520|11518|11511|11507|600
1677173700000|2023-02-23 17:35:00|11517|11516|11514|11510|11529|11526|11513|11509|708
1677174000000|2023-02-23 17:40:00|11513|11511|11525|11521|11526|11523|11506|11503|1050
1677174300000|2023-02-23 17:45:00|11524|11520|11520|11517|11525|11521|11515|11512|100
1677174600000|2023-02-23 17:50:00|11521|11518|11516|11513|11526|11522|11515|11513|0
1677174900000|2023-02-23 17:55:00|11515|11512|11516|11513|11521|11517|11512|11508|694
1677175200000|2023-02-23 18:00:00|11515|11514|11511|11507|11524|11522|11506|11503|1375
1677175500000|2023-02-23 18:05:00|11510|11506|11509|11506|11514|11510|11500|11496|100
1677175800000|2023-02-23 18:10:00|11508|11505|11507|11504|11510|11507|11503|11500|100
1677176100000|2023-02-23 18:15:00|11506|11503|11520|11517|11521|11518|11505|11503|1013
1677176400000|2023-02-23 18:20:00|11518|11516|11509|11506|11521|11517|11506|11503|753
1677176700000|2023-02-23 18:25:00|11510|11507|11514|11511|11514|11511|11509|11507|400
1677177000000|2023-02-23 18:30:00|11513|11510|11510|11507|11513|11510|11507|11504|127
1677177300000|2023-02-23 18:35:00|11511|11508|11520|11517|11521|11518|11511|11508|290
1677177600000|2023-02-23 18:40:00|11521|11519|11523|11520|11533|11530|11520|11517|1431
1677177900000|2023-02-23 18:45:00|11522|11521|11534|11531|11535|11531|11522|11518|450
1677178200000|2023-02-23 18:50:00|11535|11532|11532|11529|11536|11533|11532|11529|300
1677178500000|2023-02-23 18:55:00|11530|11530|11529|11527|11531|11531|11522|11519|860
1677178800000|2023-02-23 19:00:00|11531|11526|11532|11530|11535|11532|11524|11521|553
1677179100000|2023-02-23 19:05:00|11533|11531|11541|11538|11542|11539|11533|11530|300
1677179400000|2023-02-23 19:10:00|11540|11537|11557|11554|11557|11555|11538|11536|900
1677179700000|2023-02-23 19:15:00|11558|11556|11563|11560|11575|11572|11558|11556|3382
1677180000000|2023-02-23 19:20:00|11564|11561|11555|11552|11567|11564|11549|11545|2214
1677180300000|2023-02-23 19:25:00|11553|11551|11554|11552|11558|11555|11551|11547|200
1677180600000|2023-02-23 19:30:00|11556|11551|11560|11557|11568|11565|11553|11550|350
1677180900000|2023-02-23 19:35:00|11561|11558|11566|11563|11568|11565|11560|11557|1935
1677181200000|2023-02-23 19:40:00|11567|11564|11575|11572|11575|11573|11561|11558|464
1677181500000|2023-02-23 19:45:00|11577|11573|11563|11560|11577|11574|11561|11558|1647
1677181800000|2023-02-23 19:50:00|11562|11561|11564|11562|11566|11563|11556|11553|1950
1677182100000|2023-02-23 19:55:00|11563|11561|11563|11560|11566|11564|11555|11553|799
1677182400000|2023-02-23 20:00:00|11564|11561|11574|11572|11575|11573|11563|11560|300
1677182700000|2023-02-23 20:05:00|11575|11573|11572|11569|11583|11581|11571|11568|602
1677183000000|2023-02-23 20:10:00|11570|11568|11584|11580|11586|11583|11570|11567|1329
1677183300000|2023-02-23 20:15:00|11583|11581|11577|11575|11588|11585|11576|11573|1066
1677183600000|2023-02-23 20:20:00|11579|11574|11582|11580|11585|11583|11574|11571|928
1677183900000|2023-02-23 20:25:00|11581|11579|11584|11582|11584|11582|11571|11568|1981
1677184200000|2023-02-23 20:30:00|11583|11583|11586|11582|11586|11584|11577|11574|2578
1677184500000|2023-02-23 20:35:00|11585|11581|11584|11582|11587|11585|11577|11574|2034
1677184800000|2023-02-23 20:40:00|11585|11581|11586|11584|11591|11588|11579|11577|806
1677185100000|2023-02-23 20:45:00|11585|11583|11576|11574|11585|11583|11572|11570|1571
1677185400000|2023-02-23 20:50:00|11580|11575|11586|11583|11586|11584|11562|11561|6426
1677185700000|2023-02-23 20:55:00|11587|11584|11600|11597|11601|11599|11583|11581|22664
1677249000000|2023-02-24 14:30:00|11410|11381|11404|11396|11413|11403|11384|11368|4013
1677249300000|2023-02-24 14:35:00|11403|11399|11436|11429|11436|11429|11388|11382|1238
1677249600000|2023-02-24 14:40:00|11439|11431|11369|11362|11442|11435|11369|11362|901
1677249900000|2023-02-24 14:45:00|11368|11360|11374|11367|11386|11380|11367|11360|1200
1677250200000|2023-02-24 14:50:00|11372|11366|11385|11380|11392|11385|11370|11364|600
1677250500000|2023-02-24 14:55:00|11388|11383|11390|11380|11403|11398|11381|11376|500
1677250800000|2023-02-24 15:00:00|11389|11376|11404|11399|11413|11409|11379|11374|1306
1677251100000|2023-02-24 15:05:00|11405|11400|11385|11381|11410|11405|11376|11372|456
1677251400000|2023-02-24 15:10:00|11384|11382|11371|11367|11388|11384|11366|11363|939
1677251700000|2023-02-24 15:15:00|11373|11368|11356|11352|11373|11369|11350|11346|1056
1677252000000|2023-02-24 15:20:00|11355|11351|11368|11363|11376|11373|11352|11348|1148
1677252300000|2023-02-24 15:25:00|11370|11365|11376|11373|11377|11374|11364|11360|917
1677252600000|2023-02-24 15:30:00|11375|11371|11370|11365|11376|11371|11352|11348|500
1677252900000|2023-02-24 15:35:00|11371|11366|11356|11354|11381|11377|11356|11353|500
1677253200000|2023-02-24 15:40:00|11355|11352|11380|11376|11381|11377|11351|11346|400
1677253500000|2023-02-24 15:45:00|11381|11377|11371|11368|11388|11386|11371|11367|650
1677253800000|2023-02-24 15:50:00|11372|11369|11365|11363|11375|11372|11365|11361|500
1677254100000|2023-02-24 15:55:00|11364|11361|11372|11369|11377|11374|11361|11357|500
1677254400000|2023-02-24 16:00:00|11374|11371|11360|11359|11374|11371|11359|11355|1030
1677254700000|2023-02-24 16:05:00|11363|11358|11372|11369|11379|11376|11360|11356|600
1677255000000|2023-02-24 16:10:00|11371|11368|11373|11370|11377|11374|11367|11364|1486
1677255300000|2023-02-24 16:15:00|11372|11369|11386|11383|11398|11396|11372|11369|400
1677255600000|2023-02-24 16:20:00|11388|11384|11398|11394|11407|11404|11382|11379|444
1677255900000|2023-02-24 16:25:00|11397|11395|11396|11392|11409|11406|11393|11388|100
1677256200000|2023-02-24 16:30:00|11398|11394|11289|11286|11399|11395|11283|11274|116114
1677256500000|2023-02-24 16:35:00|11290|11284|11318|11311|11325|11314|11262|11256|13722
1677256800000|2023-02-24 16:40:00|11317|11310|11305|11300|11331|11324|11295|11288|8574
1677257100000|2023-02-24 16:45:00|11308|11301|11300|11294|11310|11305|11286|11279|1674
1677257400000|2023-02-24 16:50:00|11299|11291|11317|11312|11339|11333|11298|11291|3646
1677257700000|2023-02-24 16:55:00|11318|11313|11317|11312|11324|11318|11307|11302|1250
1677258000000|2023-02-24 17:00:00|11314|11311|11309|11304|11324|11320|11308|11302|2096
1677258300000|2023-02-24 17:05:00|11308|11305|11319|11312|11319|11314|11307|11300|1266
1677258600000|2023-02-24 17:10:00|11317|11311|11318|11313|11319|11313|11304|11300|1350
1677258900000|2023-02-24 17:15:00|11316|11314|11305|11298|11324|11319|11303|11298|670
1677259200000|2023-02-24 17:20:00|11304|11299|11309|11305|11313|11308|11297|11293|0
1677259500000|2023-02-24 17:25:00|11308|11304|11307|11303|11314|11310|11297|11292|1164
1677259800000|2023-02-24 17:30:00|11308|11305|11306|11301|11321|11315|11303|11299|100
1677260100000|2023-02-24 17:35:00|11304|11300|11295|11292|11307|11302|11294|11291|1780
1677260400000|2023-02-24 17:40:00|11298|11294|11285|11280|11299|11294|11280|11278|300
1677260700000|2023-02-24 17:45:00|11282|11279|11271|11268|11282|11280|11269|11263|817
1677261000000|2023-02-24 17:50:00|11269|11267|11268|11264|11275|11270|11265|11261|400
1677261300000|2023-02-24 17:55:00|11267|11263|11265|11263|11270|11266|11262|11259|200
1677261600000|2023-02-24 18:00:00|11266|11262|11265|11262|11274|11270|11261|11258|1375
1677261900000|2023-02-24 18:05:00|11264|11260|11265|11262|11267|11263|11259|11257|1070
1677262200000|2023-02-24 18:10:00|11266|11261|11260|11257|11266|11262|11258|11255|200
1677262500000|2023-02-24 18:15:00|11261|11258|11270|11267|11270|11267|11260|11256|200
1677262800000|2023-02-24 18:20:00|11269|11266|11284|11281|11288|11284|11267|11264|200
1677263100000|2023-02-24 18:25:00|11283|11282|11286|11284|11290|11288|11280|11277|892
1677263400000|2023-02-24 18:30:00|11287|11280|11288|11285|11288|11285|11274|11270|903
1677263700000|2023-02-24 18:35:00|11289|11286|11296|11292|11300|11296|11288|11283|700
1677264000000|2023-02-24 18:40:00|11295|11290|11293|11290|11301|11298|11288|11283|500
1677264300000|2023-02-24 18:45:00|11295|11291|11306|11303|11308|11305|11293|11288|500
1677264600000|2023-02-24 18:50:00|11305|11304|11300|11297|11309|11305|11297|11293|837
1677264900000|2023-02-24 18:55:00|11301|11298|11289|11285|11305|11301|11288|11285|0
1677265200000|2023-02-24 19:00:00|11290|11286|11299|11295|11304|11301|11289|11285|400
1677265500000|2023-02-24 19:05:00|11298|11296|11307|11303|11307|11304|11297|11294|0
1677265800000|2023-02-24 19:10:00|11306|11301|11305|11301|11309|11305|11297|11293|277
1677266100000|2023-02-24 19:15:00|11306|11303|11313|11309|11315|11312|11305|11302|100
1677266400000|2023-02-24 19:20:00|11312|11306|11299|11296|11312|11309|11293|11286|1005
1677266700000|2023-02-24 19:25:00|11301|11294|11294|11291|11304|11301|11292|11288|354
1677267000000|2023-02-24 19:30:00|11295|11292|11293|11289|11296|11294|11287|11285|845
1677267300000|2023-02-24 19:35:00|11292|11290|11294|11291|11296|11293|11290|11288|100
1677267600000|2023-02-24 19:40:00|11293|11292|11286|11284|11293|11292|11284|11282|602
1677267900000|2023-02-24 19:45:00|11285|11282|11293|11291|11295|11292|11282|11279|1208
1677268200000|2023-02-24 19:50:00|11294|11290|11299|11297|11301|11299|11293|11290|1145
1677268500000|2023-02-24 19:55:00|11298|11296|11301|11298|11309|11306|11297|11295|1877
1677268800000|2023-02-24 20:00:00|11303|11299|11302|11299|11311|11308|11297|11294|1531
1677269100000|2023-02-24 20:05:00|11305|11300|11310|11307|11316|11312|11302|11299|1155
1677269400000|2023-02-24 20:10:00|11311|11309|11306|11303|11313|11310|11305|11301|975
1677269700000|2023-02-24 20:15:00|11305|11301|11304|11301|11307|11304|11296|11294|700
1677270000000|2023-02-24 20:20:00|11305|11302|11308|11306|11312|11309|11301|11298|1147
1677270300000|2023-02-24 20:25:00|11307|11305|11303|11300|11316|11313|11301|11298|926
1677270600000|2023-02-24 20:30:00|11302|11299|11294|11292|11305|11302|11293|11291|1126
1677270900000|2023-02-24 20:35:00|11293|11290|11286|11284|11295|11293|11284|11281|1699
1677271200000|2023-02-24 20:40:00|11285|11283|11294|11291|11297|11295|11283|11280|1196
1677271500000|2023-02-24 20:45:00|11293|11289|11292|11289|11298|11295|11289|11286|2633
1677271800000|2023-02-24 20:50:00|11293|11290|11303|11300|11303|11301|11281|11279|6115
1677272100000|2023-02-24 20:55:00|11304|11301|11320|11318|11325|11323|11303|11301|17967
1677508200000|2023-02-27 14:30:00|11527|11519|11513|11505|11535|11531|11506|11499|3043
1677508500000|2023-02-27 14:35:00|11512|11506|11508|11500|11518|11514|11504|11499|3097
1677508800000|2023-02-27 14:40:00|11507|11499|11516|11511|11531|11527|11506|11499|2241
1677509100000|2023-02-27 14:45:00|11514|11509|11511|11504|11522|11515|11507|11500|1877
1677509400000|2023-02-27 14:50:00|11513|11507|11512|11506|11517|11510|11504|11496|580
1677509700000|2023-02-27 14:55:00|11516|11510|11523|11516|11525|11519|11511|11504|100
1677510000000|2023-02-27 15:00:00|11522|11519|11524|11519|11527|11522|11510|11506|400
1677510300000|2023-02-27 15:05:00|11526|11523|11538|11533|11541|11537|11516|11512|719
1677510600000|2023-02-27 15:10:00|11537|11534|11544|11540|11544|11540|11527|11523|600
1677510900000|2023-02-27 15:15:00|11547|11539|11556|11552|11557|11554|11543|11538|829
1677511200000|2023-02-27 15:20:00|11555|11553|11542|11539|11559|11553|11535|11531|300
1677511500000|2023-02-27 15:25:00|11544|11541|11544|11540|11548|11546|11540|11535|200
1677511800000|2023-02-27 15:30:00|11543|11539|11533|11530|11547|11543|11531|11525|305
1677512100000|2023-02-27 15:35:00|11532|11528|11495|11490|11533|11528|11481|11476|824
1677512400000|2023-02-27 15:40:00|11496|11487|11513|11508|11513|11509|11485|11481|200
1677512700000|2023-02-27 15:45:00|11511|11509|11502|11498|11511|11509|11495|11491|100
1677513000000|2023-02-27 15:50:00|11504|11500|11496|11490|11507|11503|11489|11486|350
1677513300000|2023-02-27 15:55:00|11494|11489|11509|11505|11509|11505|11487|11482|1000
1677513600000|2023-02-27 16:00:00|11508|11506|11508|11502|11517|11512|11505|11501|0
1677513900000|2023-02-27 16:05:00|11507|11501|11514|11509|11518|11514|11507|11501|300
1677514200000|2023-02-27 16:10:00|11513|11511|11493|11489|11516|11511|11489|11484|1000
1677514500000|2023-02-27 16:15:00|11492|11488|11499|11492|11508|11505|11485|11481|650
1677514800000|2023-02-27 16:20:00|11498|11493|11504|11499|11511|11506|11497|11493|660
1677515100000|2023-02-27 16:25:00|11502|11498|11505|11499|11508|11503|11496|11491|596
1677515400000|2023-02-27 16:30:00|11507|11497|11478|11475|11507|11499|11477|11475|4053
1677515700000|2023-02-27 16:35:00|11479|11474|11492|11484|11498|11491|11474|11472|3568
1677516000000|2023-02-27 16:40:00|11493|11485|11491|11483|11501|11493|11489|11483|100
1677516300000|2023-02-27 16:45:00|11493|11485|11497|11490|11497|11491|11489|11483|0
1677516600000|2023-02-27 16:50:00|11496|11489|11489|11483|11497|11492|11484|11478|0
1677516900000|2023-02-27 16:55:00|11487|11482|11488|11483|11495|11490|11487|11481|0
1677517200000|2023-02-27 17:00:00|11486|11481|11481|11477|11490|11487|11478|11474|200
1677517500000|2023-02-27 17:05:00|11480|11478|11478|11474|11487|11483|11477|11473|270
1677517800000|2023-02-27 17:10:00|11481|11476|11490|11485|11492|11488|11474|11470|202
1677518100000|2023-02-27 17:15:00|11492|11486|11488|11484|11495|11491|11488|11483|0
1677518400000|2023-02-27 17:20:00|11486|11483|11478|11474|11488|11483|11477|11472|670
1677518700000|2023-02-27 17:25:00|11480|11475|11491|11488|11492|11489|11478|11474|200
1677519000000|2023-02-27 17:30:00|11490|11487|11503|11499|11511|11504|11490|11487|1420
1677519300000|2023-02-27 17:35:00|11502|11500|11507|11504|11509|11504|11502|11498|100
1677519600000|2023-02-27 17:40:00|11506|11503|11505|11502|11509|11505|11500|11497|757
1677519900000|2023-02-27 17:45:00|11507|11503|11513|11509|11514|11509|11503|11500|581
1677520200000|2023-02-27 17:50:00|11514|11511|11506|11503|11518|11513|11503|11501|502
1677520500000|2023-02-27 17:55:00|11509|11504|11518|11515|11518|11515|11508|11503|100
1677520800000|2023-02-27 18:00:00|11519|11514|11517|11514|11521|11517|11515|11512|202
1677521100000|2023-02-27 18:05:00|11521|11515|11523|11520|11528|11520|11514|11510|597
1677521400000|2023-02-27 18:10:00|11521|11519|11526|11523|11529|11523|11517|11514|200
1677521700000|2023-02-27 18:15:00|11525|11524|11525|11522|11532|11529|11521|11519|326
1677522000000|2023-02-27 18:20:00|11528|11521|11520|11517|11528|11524|11518|11515|1100
1677522300000|2023-02-27 18:25:00|11519|11515|11518|11513|11523|11520|11514|11511|1029
1677522600000|2023-02-27 18:30:00|11519|11514|11517|11515|11524|11520|11515|11511|492
1677522900000|2023-02-27 18:35:00|11518|11516|11512|11509|11520|11516|11505|11502|529
1677523200000|2023-02-27 18:40:00|11511|11510|11503|11499|11512|11510|11500|11496|500
1677523500000|2023-02-27 18:45:00|11502|11498|11503|11500|11506|11503|11501|11498|100
1677523800000|2023-02-27 18:50:00|11505|11501|11513|11510|11513|11510|11504|11500|205
1677524100000|2023-02-27 18:55:00|11515|11511|11524|11521|11525|11522|11515|11511|304
1677524400000|2023-02-27 19:00:00|11525|11522|11533|11529|11539|11536|11525|11521|613
1677524700000|2023-02-27 19:05:00|11535|11532|11529|11527|11537|11534|11528|11524|400
1677525000000|2023-02-27 19:10:00|11530|11528|11531|11528|11541|11537|11530|11527|347
1677525300000|2023-02-27 19:15:00|11530|11526|11519|11514|11531|11527|11518|11514|717
1677525600000|2023-02-27 19:20:00|11516|11513|11518|11516|11520|11517|11514|11511|100
1677525900000|2023-02-27 19:25:00|11517|11515|11523|11520|11526|11523|11517|11514|300
1677526200000|2023-02-27 19:30:00|11524|11521|11526|11523|11528|11525|11523|11520|200
1677526500000|2023-02-27 19:35:00|11527|11522|11519|11515|11530|11526|11513|11510|358
1677526800000|2023-02-27 19:40:00|11518|11514|11509|11507|11519|11516|11503|11501|221
1677527100000|2023-02-27 19:45:00|11508|11506|11506|11501|11509|11507|11499|11496|100
1677527400000|2023-02-27 19:50:00|11503|11500|11509|11506|11512|11509|11503|11500|400
1677527700000|2023-02-27 19:55:00|11510|11505|11507|11504|11512|11509|11507|11504|100
1677528000000|2023-02-27 20:00:00|11506|11503|11502|11500|11512|11510|11499|11495|650
1677528300000|2023-02-27 20:05:00|11501|11499|11500|11497|11510|11507|11497|11493|498
1677528600000|2023-02-27 20:10:00|11499|11496|11512|11509|11512|11509|11498|11494|300
1677528900000|2023-02-27 20:15:00|11511|11508|11508|11504|11512|11509|11503|11499|687
1677529200000|2023-02-27 20:20:00|11507|11503|11502|11498|11507|11503|11499|11495|302
1677529500000|2023-02-27 20:25:00|11501|11499|11509|11506|11510|11507|11497|11493|704
1677529800000|2023-02-27 20:30:00|11510|11507|11506|11503|11511|11507|11499|11496|707
1677530100000|2023-02-27 20:35:00|11504|11502|11493|11491|11504|11502|11491|11488|200
1677530400000|2023-02-27 20:40:00|11491|11490|11496|11494|11500|11497|11491|11488|845
1677530700000|2023-02-27 20:45:00|11499|11493|11503|11499|11509|11505|11499|11493|1793
1677531000000|2023-02-27 20:50:00|11507|11500|11515|11512|11516|11514|11502|11497|1637
1677531300000|2023-02-27 20:55:00|11516|11513|11514|11512|11522|11519|11514|11511|7897
1677594600000|2023-02-28 14:30:00|11415|11400|11415|11406|11429|11421|11401|11389|7483
1677594900000|2023-02-28 14:35:00|11417|11407|11440|11435|11442|11435|11408|11401|1551
1677595200000|2023-02-28 14:40:00|11441|11437|11450|11441|11455|11448|11440|11431|1312
1677595500000|2023-02-28 14:45:00|11451|11442|11455|11448|11479|11470|11451|11442|600
1677595800000|2023-02-28 14:50:00|11452|11447|11469|11464|11476|11467|11450|11443|701
1677596100000|2023-02-28 14:55:00|11468|11465|11457|11448|11471|11467|11451|11445|1032
1677596400000|2023-02-28 15:00:00|11458|11454|11481|11473|11484|11477|11455|11449|1080
1677596700000|2023-02-28 15:05:00|11482|11476|11467|11463|11487|11481|11466|11462|624
1677597000000|2023-02-28 15:10:00|11466|11462|11468|11463|11472|11468|11449|11444|400
1677597300000|2023-02-28 15:15:00|11466|11464|11471|11467|11474|11469|11456|11453|770
1677597600000|2023-02-28 15:20:00|11472|11464|11464|11459|11480|11477|11462|11459|1551
1677597900000|2023-02-28 15:25:00|11463|11460|11451|11447|11476|11470|11445|11442|330
1677598200000|2023-02-28 15:30:00|11449|11446|11464|11458|11464|11459|11443|11439|100
1677598500000|2023-02-28 15:35:00|11463|11459|11446|11441|11468|11463|11439|11436|600
1677598800000|2023-02-28 15:40:00|11444|11442|11451|11445|11452|11449|11438|11434|200
1677599100000|2023-02-28 15:45:00|11450|11443|11418|11414|11452|11445|11415|11411|800
1677599400000|2023-02-28 15:50:00|11417|11413|11421|11417|11424|11419|11413|11409|201
1677599700000|2023-02-28 15:55:00|11420|11415|11415|11412|11421|11417|11408|11406|930
1677600000000|2023-02-28 16:00:00|11420|11414|11429|11424|11434|11430|11413|11410|1098
1677600300000|2023-02-28 16:05:00|11430|11425|11445|11442|11446|11443|11428|11424|1080
1677600600000|2023-02-28 16:10:00|11447|11443|11428|11425|11450|11446|11426|11423|491
1677600900000|2023-02-28 16:15:00|11427|11427|11432|11428|11442|11437|11426|11423|100
1677601200000|2023-02-28 16:20:00|11431|11427|11430|11425|11432|11428|11421|11418|1250
1677601500000|2023-02-28 16:25:00|11429|11426|11410|11408|11431|11427|11410|11407|1431
1677601800000|2023-02-28 16:30:00|11411|11409|11415|11414|11432|11427|11411|11409|3352
1677602100000|2023-02-28 16:35:00|11420|11413|11411|11407|11420|11417|11411|11403|4860
1677602400000|2023-02-28 16:40:00|11413|11405|11393|11388|11415|11409|11389|11386|1406
1677602700000|2023-02-28 16:45:00|11391|11387|11387|11383|11391|11387|11381|11377|814
1677603000000|2023-02-28 16:50:00|11385|11380|11400|11395|11402|11397|11384|11380|1475
1677603300000|2023-02-28 16:55:00|11402|11397|11389|11383|11406|11401|11388|11383|1306
1677603600000|2023-02-28 17:00:00|11390|11385|11397|11393|11397|11393|11389|11382|1065
1677603900000|2023-02-28 17:05:00|11398|11394|11398|11395|11402|11399|11394|11391|100
1677604200000|2023-02-28 17:10:00|11399|11396|11411|11408|11412|11409|11399|11395|0
1677604500000|2023-02-28 17:15:00|11412|11406|11401|11398|11412|11406|11393|11390|1471
1677604800000|2023-02-28 17:20:00|11399|11396|11404|11400|11406|11402|11398|11394|854
1677605100000|2023-02-28 17:25:00|11403|11401|11405|11401|11407|11403|11399|11395|245
1677605400000|2023-02-28 17:30:00|11406|11403|11406|11402|11409|11405|11406|11401|416
1677605700000|2023-02-28 17:35:00|11405|11400|11403|11401|11408|11405|11397|11393|650
1677606000000|2023-02-28 17:40:00|11404|11399|11397|11393|11405|11402|11393|11389|400
1677606300000|2023-02-28 17:45:00|11398|11394|11401|11397|11402|11398|11395|11393|200
1677606600000|2023-02-28 17:50:00|11402|11398|11414|11410|11414|11410|11398|11395|748
1677606900000|2023-02-28 17:55:00|11415|11412|11417|11414|11425|11421|11415|11412|600
1677607200000|2023-02-28 18:00:00|11419|11417|11422|11420|11427|11421|11419|11416|100
1677607500000|2023-02-28 18:05:00|11423|11419|11417|11414|11427|11421|11417|11413|0
1677607800000|2023-02-28 18:10:00|11418|11413|11413|11408|11426|11422|11413|11408|797
1677608100000|2023-02-28 18:15:00|11414|11409|11418|11413|11421|11417|11410|11406|295
1677608400000|2023-02-28 18:20:00|11419|11414|11427|11423|11429|11423|11418|11414|601
1677608700000|2023-02-28 18:25:00|11428|11424|11429|11425|11435|11431|11425|11421|200
1677609000000|2023-02-28 18:30:00|11431|11427|11426|11423|11447|11437|11421|11417|500
1677609300000|2023-02-28 18:35:00|11427|11421|11424|11420|11430|11425|11422|11417|451
1677609600000|2023-02-28 18:40:00|11427|11421|11428|11425|11428|11425|11421|11417|150
1677609900000|2023-02-28 18:45:00|11429|11426|11428|11423|11434|11431|11428|11423|368
1677610200000|2023-02-28 18:50:00|11427|11424|11427|11423|11430|11425|11421|11419|1104
1677610500000|2023-02-28 18:55:00|11426|11421|11426|11421|11430|11425|11424|11421|263
1677610800000|2023-02-28 19:00:00|11423|11420|11428|11426|11430|11426|11421|11417|0
1677611100000|2023-02-28 19:05:00|11429|11425|11421|11418|11429|11425|11415|11408|1192
1677611400000|2023-02-28 19:10:00|11419|11419|11420|11418|11422|11419|11416|11415|402
1677611700000|2023-02-28 19:15:00|11419|11417|11412|11407|11421|11417|11409|11405|600
1677612000000|2023-02-28 19:20:00|11411|11405|11410|11406|11417|11413|11408|11404|550
1677612300000|2023-02-28 19:25:00|11409|11407|11405|11402|11412|11408|11404|11400|305
1677612600000|2023-02-28 19:30:00|11406|11404|11397|11391|11407|11404|11394|11391|308
1677612900000|2023-02-28 19:35:00|11395|11390|11397|11394|11398|11394|11388|11384|421
1677613200000|2023-02-28 19:40:00|11396|11393|11404|11401|11405|11401|11393|11390|300
1677613500000|2023-02-28 19:45:00|11405|11399|11406|11403|11410|11406|11403|11399|101
1677613800000|2023-02-28 19:50:00|11407|11401|11400|11397|11407|11404|11400|11397|900
1677614100000|2023-02-28 19:55:00|11398|11396|11393|11389|11400|11397|11392|11388|1123
1677614400000|2023-02-28 20:00:00|11392|11388|11385|11381|11393|11389|11383|11380|524
1677614700000|2023-02-28 20:05:00|11383|11383|11387|11383|11389|11385|11379|11376|300
1677615000000|2023-02-28 20:10:00|11386|11382|11389|11386|11396|11391|11385|11381|800
1677615300000|2023-02-28 20:15:00|11388|11385|11394|11391|11397|11394|11387|11385|900
1677615600000|2023-02-28 20:20:00|11393|11389|11389|11386|11397|11393|11386|11383|500
1677615900000|2023-02-28 20:25:00|11388|11385|11387|11385|11391|11387|11386|11383|740
1677616200000|2023-02-28 20:30:00|11386|11384|11383|11380|11390|11386|11378|11375|700
1677616500000|2023-02-28 20:35:00|11384|11381|11386|11382|11386|11382|11377|11374|662
1677616800000|2023-02-28 20:40:00|11384|11381|11383|11381|11386|11382|11376|11374|1047
1677617100000|2023-02-28 20:45:00|11381|11380|11381|11376|11389|11385|11379|11374|730
1677617400000|2023-02-28 20:50:00|11379|11374|11397|11392|11400|11398|11379|11372|1290
1677617700000|2023-02-28 20:55:00|11396|11394|11387|11381|11407|11405|11387|11381|14483
1677681000000|2023-03-01 14:30:00|11515|11508|11474|11465|11516|11509|11471|11463|9623
1677681300000|2023-03-01 14:35:00|11471|11464|11490|11481|11491|11483|11464|11453|474
1677681600000|2023-03-01 14:40:00|11491|11480|11461|11449|11491|11482|11454|11446|535
1677681900000|2023-03-01 14:45:00|11463|11450|11498|11489|11501|11492|11463|11450|200
1677682200000|2023-03-01 14:50:00|11500|11490|11475|11468|11502|11496|11471|11465|763
1677682500000|2023-03-01 14:55:00|11479|11471|11485|11472|11489|11483|11479|11460|200
1677682800000|2023-03-01 15:00:00|11489|11476|11472|11463|11504|11497|11461|11450|2038
1677683100000|2023-03-01 15:05:00|11470|11462|11442|11433|11472|11464|11437|11430|400
1677683400000|2023-03-01 15:10:00|11436|11432|11430|11423|11436|11432|11419|11411|0
1677683700000|2023-03-01 15:15:00|11426|11422|11430|11419|11434|11426|11405|11399|145
1677684000000|2023-03-01 15:20:00|11429|11421|11424|11417|11435|11428|11414|11408|200
1677684300000|2023-03-01 15:25:00|11423|11419|11417|11410|11427|11420|11403|11399|970
1677684600000|2023-03-01 15:30:00|11416|11411|11421|11414|11421|11415|11401|11396|689
1677684900000|2023-03-01 15:35:00|11420|11413|11448|11442|11455|11450|11416|11411|500
1677685200000|2023-03-01 15:40:00|11446|11441|11457|11451|11469|11461|11446|11437|301
1677685500000|2023-03-01 15:45:00|11458|11453|11459|11456|11469|11464|11453|11447|643
1677685800000|2023-03-01 15:50:00|11466|11455|11457|11453|11467|11463|11453|11450|575
1677686100000|2023-03-01 15:55:00|11456|11452|11445|11441|11456|11452|11438|11435|258
1677686400000|2023-03-01 16:00:00|11444|11440|11404|11399|11446|11441|11402|11396|856
1677686700000|2023-03-01 16:05:00|11405|11398|11382|11378|11406|11402|11376|11371|3465
1677687000000|2023-03-01 16:10:00|11381|11377|11370|11364|11382|11377|11359|11355|530
1677687300000|2023-03-01 16:15:00|11368|11365|11367|11364|11373|11369|11341|11338|4390
1677687600000|2023-03-01 16:20:00|11366|11363|11369|11366|11374|11371|11351|11348|2634
1677687900000|2023-03-01 16:25:00|11370|11367|11376|11371|11387|11382|11369|11366|731
1677688200000|2023-03-01 16:30:00|11375|11370|11387|11383|11387|11383|11367|11364|2100
1677688500000|2023-03-01 16:35:00|11384|11380|11388|11376|11392|11387|11380|11373|619
1677688800000|2023-03-01 16:40:00|11391|11383|11404|11396|11412|11406|11388|11381|300
1677689100000|2023-03-01 16:45:00|11403|11399|11417|11407|11420|11418|11399|11393|1200
1677689400000|2023-03-01 16:50:00|11416|11412|11428|11423|11437|11434|11416|11412|785
1677689700000|2023-03-01 16:55:00|11431|11425|11413|11407|11435|11428|11411|11406|3698
1677690000000|2023-03-01 17:00:00|11412|11405|11401|11396|11417|11409|11397|11393|1225
1677690300000|2023-03-01 17:05:00|11400|11394|11406|11403|11414|11409|11397|11393|1995
1677690600000|2023-03-01 17:10:00|11408|11405|11405|11398|11423|11419|11397|11391|1476
1677690900000|2023-03-01 17:15:00|11403|11397|11399|11394|11408|11403|11396|11392|100
1677691200000|2023-03-01 17:20:00|11398|11392|11399|11392|11411|11407|11395|11391|805
1677691500000|2023-03-01 17:25:00|11395|11391|11394|11389|11404|11398|11389|11385|899
1677691800000|2023-03-01 17:30:00|11395|11391|11382|11378|11398|11394|11382|11378|1934
1677692100000|2023-03-01 17:35:00|11383|11376|11390|11386|11397|11393|11379|11373|600
1677692400000|2023-03-01 17:40:00|11392|11387|11388|11384|11397|11393|11386|11383|601
1677692700000|2023-03-01 17:45:00|11386|11386|11382|11378|11392|11390|11380|11376|2196
1677693000000|2023-03-01 17:50:00|11381|11377|11387|11384|11388|11384|11380|11376|300
1677693300000|2023-03-01 17:55:00|11388|11386|11375|11371|11390|11386|11372|11368|175
1677693600000|2023-03-01 18:00:00|11373|11370|11377|11373|11379|11373|11365|11362|985
1677693900000|2023-03-01 18:05:00|11376|11372|11364|11360|11378|11373|11362|11358|390
1677694200000|2023-03-01 18:10:00|11363|11359|11373|11369|11374|11369|11358|11354|120
1677694500000|2023-03-01 18:15:00|11375|11371|11373|11368|11381|11377|11371|11367|660
1677694800000|2023-03-01 18:20:00|11372|11367|11364|11360|11373|11369|11361|11357|200
1677695100000|2023-03-01 18:25:00|11363|11361|11363|11361|11370|11367|11363|11358|308
1677695400000|2023-03-01 18:30:00|11365|11362|11366|11362|11366|11362|11358|11355|300
1677695700000|2023-03-01 18:35:00|11365|11363|11370|11366|11372|11369|11363|11359|894
1677696000000|2023-03-01 18:40:00|11369|11367|11358|11354|11370|11367|11357|11354|715
1677696300000|2023-03-01 18:45:00|11357|11353|11363|11358|11364|11360|11351|11347|853
1677696600000|2023-03-01 18:50:00|11365|11359|11363|11359|11367|11363|11354|11350|608
1677696900000|2023-03-01 18:55:00|11364|11360|11358|11355|11365|11360|11356|11352|490
1677697200000|2023-03-01 19:00:00|11359|11356|11353|11350|11360|11356|11348|11345|1178
1677697500000|2023-03-01 19:05:00|11352|11349|11353|11351|11356|11353|11347|11344|405
1677697800000|2023-03-01 19:10:00|11354|11353|11369|11366|11369|11366|11352|11350|1083
1677698100000|2023-03-01 19:15:00|11368|11365|11358|11355|11368|11365|11355|11352|100
1677698400000|2023-03-01 19:20:00|11359|11356|11361|11358|11365|11361|11355|11351|650
1677698700000|2023-03-01 19:25:00|11360|11357|11354|11350|11363|11360|11353|11350|440
1677699000000|2023-03-01 19:30:00|11353|11351|11356|11353|11357|11353|11348|11344|818
1677699300000|2023-03-01 19:35:00|11357|11355|11365|11361|11365|11361|11356|11355|0
1677699600000|2023-03-01 19:40:00|11364|11360|11379|11374|11380|11376|11362|11358|1941
1677699900000|2023-03-01 19:45:00|11376|11371|11368|11364|11377|11375|11366|11362|1350
1677700200000|2023-03-01 19:50:00|11366|11363|11366|11363|11369|11365|11356|11352|743
1677700500000|2023-03-01 19:55:00|11365|11362|11368|11364|11369|11366|11361|11358|200
1677700800000|2023-03-01 20:00:00|11370|11365|11373|11370|11380|11377|11369|11364|525
1677701100000|2023-03-01 20:05:00|11374|11369|11380|11377|11382|11378|11372|11368|500
1677701400000|2023-03-01 20:10:00|11381|11378|11381|11378|11382|11379|11373|11371|1868
1677701700000|2023-03-01 20:15:00|11384|11379|11389|11385|11392|11389|11378|11375|775
1677702000000|2023-03-01 20:20:00|11392|11386|11378|11374|11393|11389|11377|11374|1084
1677702300000|2023-03-01 20:25:00|11377|11375|11378|11375|11382|11379|11372|11368|525
1677702600000|2023-03-01 20:30:00|11377|11373|11401|11395|11401|11397|11377|11373|2721
1677702900000|2023-03-01 20:35:00|11404|11399|11397|11393|11404|11399|11389|11385|200
1677703200000|2023-03-01 20:40:00|11396|11392|11402|11399|11403|11400|11396|11392|575
1677703500000|2023-03-01 20:45:00|11404|11400|11412|11409|11419|11415|11400|11397|4663
1677703800000|2023-03-01 20:50:00|11409|11403|11400|11397|11413|11409|11400|11396|2716
1677704100000|2023-03-01 20:55:00|11399|11395|11424|11423|11428|11427|11397|11394|24108
1677767400000|2023-03-02 14:30:00|11307|11300|11355|11348|11356|11349|11307|11300|7541
1677767700000|2023-03-02 14:35:00|11353|11347|11359|11349|11359|11349|11331|11324|2509
1677768000000|2023-03-02 14:40:00|11358|11348|11357|11352|11372|11366|11352|11343|1360
1677768300000|2023-03-02 14:45:00|11355|11350|11370|11363|11375|11368|11346|11339|1010
1677768600000|2023-03-02 14:50:00|11367|11362|11388|11381|11394|11386|11365|11361|0
1677768900000|2023-03-02 14:55:00|11390|11382|11365|11357|11391|11384|11359|11353|600
1677769200000|2023-03-02 15:00:00|11363|11359|11371|11366|11385|11380|11360|11354|708
1677769500000|2023-03-02 15:05:00|11374|11369|11359|11356|11376|11370|11349|11344|400
1677769800000|2023-03-02 15:10:00|11360|11355|11359|11355|11363|11358|11348|11344|1523
1677770100000|2023-03-02 15:15:00|11358|11356|11356|11352|11370|11365|11344|11340|2706
1677770400000|2023-03-02 15:20:00|11355|11351|11354|11350|11362|11357|11336|11330|0
1677770700000|2023-03-02 15:25:00|11353|11348|11381|11374|11387|11382|11350|11348|440
1677771000000|2023-03-02 15:30:00|11380|11375|11384|11381|11388|11384|11371|11366|100
1677771300000|2023-03-02 15:35:00|11383|11379|11370|11365|11388|11384|11365|11360|1304
1677771600000|2023-03-02 15:40:00|11371|11366|11364|11359|11375|11370|11357|11353|1405
1677771900000|2023-03-02 15:45:00|11363|11360|11371|11366|11377|11372|11358|11355|1197
1677772200000|2023-03-02 15:50:00|11372|11367|11381|11377|11386|11381|11370|11366|1753
1677772500000|2023-03-02 15:55:00|11383|11376|11388|11384|11397|11392|11378|11376|591
1677772800000|2023-03-02 16:00:00|11389|11386|11388|11384|11396|11392|11387|11382|200
1677773100000|2023-03-02 16:05:00|11389|11385|11402|11398|11414|11409|11389|11383|150
1677773400000|2023-03-02 16:10:00|11401|11395|11390|11385|11404|11399|11386|11382|312
1677773700000|2023-03-02 16:15:00|11391|11386|11397|11393|11405|11400|11391|11385|326
1677774000000|2023-03-02 16:20:00|11398|11394|11391|11387|11400|11396|11390|11386|1025
1677774300000|2023-03-02 16:25:00|11392|11389|11375|11369|11395|11390|11369|11365|300
1677774600000|2023-03-02 16:30:00|11376|11371|11367|11363|11382|11378|11355|11353|4128
1677774900000|2023-03-02 16:35:00|11368|11364|11372|11367|11375|11369|11366|11362|1240
1677775200000|2023-03-02 16:40:00|11370|11366|11363|11356|11375|11370|11360|11355|1930
1677775500000|2023-03-02 16:45:00|11361|11354|11365|11360|11365|11362|11354|11349|150
1677775800000|2023-03-02 16:50:00|11367|11362|11359|11356|11375|11370|11357|11356|1226
1677776100000|2023-03-02 16:55:00|11358|11358|11376|11371|11378|11374|11358|11356|999
1677776400000|2023-03-02 17:00:00|11378|11373|11381|11377|11383|11378|11375|11372|800
1677776700000|2023-03-02 17:05:00|11380|11376|11378|11374|11382|11377|11368|11365|1190
1677777000000|2023-03-02 17:10:00|11382|11375|11379|11376|11383|11376|11365|11361|793
1677777300000|2023-03-02 17:15:00|11380|11375|11364|11359|11384|11376|11360|11356|842
1677777600000|2023-03-02 17:20:00|11361|11357|11364|11360|11367|11361|11356|11352|310
1677777900000|2023-03-02 17:25:00|11365|11362|11373|11369|11377|11372|11365|11360|420
1677778200000|2023-03-02 17:30:00|11372|11370|11385|11380|11393|11387|11372|11369|544
1677778500000|2023-03-02 17:35:00|11384|11381|11376|11374|11386|11381|11375|11370|0
1677778800000|2023-03-02 17:40:00|11377|11373|11373|11369|11380|11373|11370|11366|1100
1677779100000|2023-03-02 17:45:00|11375|11370|11367|11363|11377|11371|11366|11362|417
1677779400000|2023-03-02 17:50:00|11371|11364|11372|11366|11375|11369|11367|11361|800
1677779700000|2023-03-02 17:55:00|11371|11368|11367|11364|11375|11368|11365|11361|392
1677780000000|2023-03-02 18:00:00|11366|11362|11371|11368|11377|11372|11366|11360|301
1677780300000|2023-03-02 18:05:00|11370|11366|11367|11363|11370|11366|11362|11360|345
1677780600000|2023-03-02 18:10:00|11368|11364|11370|11365|11373|11369|11365|11363|200
1677780900000|2023-03-02 18:15:00|11369|11364|11376|11373|11378|11373|11364|11359|270
1677781200000|2023-03-02 18:20:00|11377|11371|11372|11367|11378|11373|11369|11365|650
1677781500000|2023-03-02 18:25:00|11371|11366|11366|11363|11372|11367|11366|11361|106
1677781800000|2023-03-02 18:30:00|11368|11362|11373|11369|11374|11369|11366|11361|100
1677782100000|2023-03-02 18:35:00|11377|11370|11389|11385|11410|11405|11374|11370|710
1677782400000|2023-03-02 18:40:00|11393|11388|11392|11388|11399|11395|11390|11384|440
1677782700000|2023-03-02 18:45:00|11393|11389|11399|11395|11402|11397|11390|11385|200
1677783000000|2023-03-02 18:50:00|11400|11397|11411|11405|11411|11407|11398|11393|200
1677783300000|2023-03-02 18:55:00|11409|11406|11418|11414|11420|11418|11407|11403|100
1677783600000|2023-03-02 19:00:00|11420|11416|11430|11426|11433|11428|11420|11416|762
1677783900000|2023-03-02 19:05:00|11429|11427|11431|11426|11435|11430|11425|11421|801
1677784200000|2023-03-02 19:10:00|11429|11427|11419|11415|11434|11429|11417|11413|100
1677784500000|2023-03-02 19:15:00|11422|11416|11427|11423|11427|11423|11416|11412|0
1677784800000|2023-03-02 19:20:00|11429|11422|11427|11423|11429|11425|11422|11419|100
1677785100000|2023-03-02 19:25:00|11428|11424|11437|11432|11440|11437|11424|11420|330
1677785400000|2023-03-02 19:30:00|11438|11434|11434|11431|11444|11440|11433|11429|803
1677785700000|2023-03-02 19:35:00|11433|11429|11425|11421|11434|11429|11419|11416|427
1677786000000|2023-03-02 19:40:00|11424|11420|11421|11417|11430|11426|11421|11417|100
1677786300000|2023-03-02 19:45:00|11422|11418|11427|11423|11428|11424|11417|11414|453
1677786600000|2023-03-02 19:50:00|11430|11425|11422|11418|11430|11425|11420|11416|553
1677786900000|2023-03-02 19:55:00|11421|11417|11430|11428|11433|11430|11421|11417|350
1677787200000|2023-03-02 20:00:00|11429|11426|11425|11421|11438|11433|11420|11415|793
1677787500000|2023-03-02 20:05:00|11424|11422|11437|11433|11437|11433|11423|11419|416
1677787800000|2023-03-02 20:10:00|11438|11434|11442|11437|11444|11440|11435|11431|418
1677788100000|2023-03-02 20:15:00|11444|11438|11442|11439|11455|11449|11442|11438|300
1677788400000|2023-03-02 20:20:00|11441|11438|11448|11444|11452|11448|11438|11436|100
1677788700000|2023-03-02 20:25:00|11450|11445|11448|11445|11455|11452|11447|11442|350
1677789000000|2023-03-02 20:30:00|11449|11446|11454|11451|11459|11455|11449|11445|326
1677789300000|2023-03-02 20:35:00|11455|11450|11459|11457|11465|11461|11453|11448|2391
1677789600000|2023-03-02 20:40:00|11461|11453|11456|11454|11463|11459|11455|11451|582
1677789900000|2023-03-02 20:45:00|11455|11451|11468|11461|11468|11461|11453|11451|976
1677790200000|2023-03-02 20:50:00|11467|11458|11454|11453|11467|11460|11451|11449|1805
1677790500000|2023-03-02 20:55:00|11457|11454|11454|11453|11465|11462|11447|11446|10950
1677853800000|2023-03-03 14:30:00|11606|11578|11633|11624|11635|11624|11587|11577|7012
1677854100000|2023-03-03 14:35:00|11628|11626|11606|11600|11640|11633|11601|11597|3558
1677854400000|2023-03-03 14:40:00|11608|11602|11609|11600|11614|11608|11597|11591|700
1677854700000|2023-03-03 14:45:00|11611|11599|11644|11637|11656|11647|11611|11599|1101
1677855000000|2023-03-03 14:50:00|11645|11636|11663|11656|11665|11658|11634|11625|100
1677855300000|2023-03-03 14:55:00|11664|11657|11655|11643|11667|11661|11652|11643|310
1677855600000|2023-03-03 15:00:00|11657|11624|11620|11613|11657|11642|11594|11586|2308
1677855900000|2023-03-03 15:05:00|11619|11612|11595|11589|11619|11612|11578|11573|400
1677856200000|2023-03-03 15:10:00|11594|11587|11637|11630|11638|11631|11588|11582|350
1677856500000|2023-03-03 15:15:00|11638|11631|11623|11618|11650|11644|11622|11616|0
1677856800000|2023-03-03 15:20:00|11624|11619|11634|11627|11637|11633|11619|11613|120
1677857100000|2023-03-03 15:25:00|11635|11628|11640|11637|11644|11638|11627|11623|2427
1677857400000|2023-03-03 15:30:00|11641|11636|11633|11631|11646|11644|11631|11625|3231
1677857700000|2023-03-03 15:35:00|11634|11630|11606|11604|11635|11631|11606|11604|2557
1677858000000|2023-03-03 15:40:00|11605|11602|11620|11616|11621|11616|11602|11599|1964
1677858300000|2023-03-03 15:45:00|11618|11614|11608|11599|11624|11618|11607|11599|148
1677858600000|2023-03-03 15:50:00|11607|11601|11596|11592|11607|11601|11591|11585|100
1677858900000|2023-03-03 15:55:00|11595|11593|11602|11599|11608|11602|11595|11593|300
1677859200000|2023-03-03 16:00:00|11605|11598|11600|11597|11610|11606|11598|11594|512
1677859500000|2023-03-03 16:05:00|11601|11598|11593|11592|11610|11605|11590|11587|1409
1677859800000|2023-03-03 16:10:00|11596|11591|11602|11598|11605|11602|11583|11579|599
1677860100000|2023-03-03 16:15:00|11603|11600|11613|11609|11616|11613|11600|11596|201
1677860400000|2023-03-03 16:20:00|11612|11607|11615|11611|11615|11611|11602|11598|290
1677860700000|2023-03-03 16:25:00|11617|11613|11616|11613|11618|11614|11607|11603|0
1677861000000|2023-03-03 16:30:00|11617|11615|11604|11600|11626|11620|11595|11594|21661
1677861300000|2023-03-03 16:35:00|11605|11602|11596|11591|11616|11610|11595|11591|1567
1677861600000|2023-03-03 16:40:00|11598|11592|11608|11600|11610|11604|11596|11592|650
1677861900000|2023-03-03 16:45:00|11612|11602|11630|11624|11631|11624|11608|11602|300
1677862200000|2023-03-03 16:50:00|11628|11623|11631|11628|11633|11628|11622|11616|350
1677862500000|2023-03-03 16:55:00|11633|11625|11631|11628|11639|11632|11624|11620|2206
1677862800000|2023-03-03 17:00:00|11632|11629|11635|11631|11640|11634|11630|11625|542
1677863100000|2023-03-03 17:05:00|11636|11632|11632|11629|11640|11633|11629|11625|755
1677863400000|2023-03-03 17:10:00|11633|11630|11636|11632|11639|11636|11632|11630|1405
1677863700000|2023-03-03 17:15:00|11637|11633|11637|11633|11643|11639|11633|11629|1002
1677864000000|2023-03-03 17:20:00|11636|11634|11646|11642|11647|11644|11633|11630|300
1677864300000|2023-03-03 17:25:00|11647|11643|11651|11646|11652|11647|11643|11640|200
1677864600000|2023-03-03 17:30:00|11649|11644|11645|11642|11655|11651|11645|11641|696
1677864900000|2023-03-03 17:35:00|11646|11641|11648|11644|11648|11645|11639|11636|278
1677865200000|2023-03-03 17:40:00|11647|11645|11645|11642|11648|11647|11643|11640|691
1677865500000|2023-03-03 17:45:00|11647|11643|11648|11645|11648|11645|11644|11640|100
1677865800000|2023-03-03 17:50:00|11645|11643|11655|11651|11655|11651|11644|11641|564
1677866100000|2023-03-03 17:55:00|11656|11652|11658|11655|11660|11657|11649|11645|200
1677866400000|2023-03-03 18:00:00|11660|11656|11665|11659|11665|11659|11652|11650|402
1677866700000|2023-03-03 18:05:00|11664|11658|11665|11662|11669|11666|11659|11655|401
1677867000000|2023-03-03 18:10:00|11664|11663|11670|11666|11673|11668|11662|11660|550
1677867300000|2023-03-03 18:15:00|11669|11664|11657|11655|11670|11665|11654|11652|909
1677867600000|2023-03-03 18:20:00|11658|11654|11651|11649|11658|11656|11649|11646|201
1677867900000|2023-03-03 18:25:00|11652|11647|11651|11649|11661|11657|11648|11646|937
1677868200000|2023-03-03 18:30:00|11656|11650|11639|11636|11656|11651|11638|11634|500
1677868500000|2023-03-03 18:35:00|11638|11635|11649|11646|11650|11647|11636|11632|200
1677868800000|2023-03-03 18:40:00|11648|11645|11645|11641|11650|11646|11643|11640|430
1677869100000|2023-03-03 18:45:00|11644|11640|11651|11648|11651|11648|11641|11638|1083
1677869400000|2023-03-03 18:50:00|11652|11647|11656|11653|11659|11654|11649|11646|301
1677869700000|2023-03-03 18:55:00|11655|11654|11648|11646|11655|11654|11646|11643|150
1677870000000|2023-03-03 19:00:00|11650|11647|11647|11644|11651|11647|11642|11638|411
1677870300000|2023-03-03 19:05:00|11646|11643|11650|11648|11652|11649|11642|11638|400
1677870600000|2023-03-03 19:10:00|11651|11647|11660|11657|11661|11658|11650|11647|500
1677870900000|2023-03-03 19:15:00|11661|11654|11659|11657|11664|11660|11656|11653|100
1677871200000|2023-03-03 19:20:00|11660|11656|11665|11662|11665|11663|11659|11654|308
1677871500000|2023-03-03 19:25:00|11666|11661|11669|11665|11670|11667|11664|11660|164
1677871800000|2023-03-03 19:30:00|11670|11666|11674|11670|11675|11673|11666|11662|200
1677872100000|2023-03-03 19:35:00|11672|11669|11678|11674|11678|11674|11666|11663|243
1677872400000|2023-03-03 19:40:00|11677|11675|11681|11678|11685|11682|11676|11673|298
1677872700000|2023-03-03 19:45:00|11680|11677|11681|11679|11685|11682|11677|11673|555
1677873000000|2023-03-03 19:50:00|11682|11680|11678|11675|11685|11682|11678|11675|0
1677873300000|2023-03-03 19:55:00|11679|11676|11678|11676|11680|11677|11673|11670|359
1677873600000|2023-03-03 20:00:00|11681|11677|11683|11681|11684|11682|11676|11673|730
1677873900000|2023-03-03 20:05:00|11684|11680|11690|11688|11691|11688|11682|11678|653
1677874200000|2023-03-03 20:10:00|11689|11687|11689|11686|11693|11691|11682|11679|539
1677874500000|2023-03-03 20:15:00|11690|11687|11676|11672|11691|11688|11674|11671|1504
1677874800000|2023-03-03 20:20:00|11677|11673|11675|11673|11681|11678|11671|11668|670
1677875100000|2023-03-03 20:25:00|11676|11672|11684|11681|11685|11682|11672|11669|1047
1677875400000|2023-03-03 20:30:00|11683|11680|11679|11676|11687|11682|11677|11674|525
1677875700000|2023-03-03 20:35:00|11678|11675|11684|11682|11685|11682|11672|11669|800
1677876000000|2023-03-03 20:40:00|11683|11680|11686|11683|11687|11684|11679|11677|300
1677876300000|2023-03-03 20:45:00|11685|11681|11680|11674|11686|11682|11669|11666|1158
1677876600000|2023-03-03 20:50:00|11681|11667|11691|11688|11693|11690|11674|11667|2967
1677876900000|2023-03-03 20:55:00|11690|11686|11692|11690|11698|11696|11690|11686|10196
1678113000000|2023-03-06 14:30:00|11965|11952|11958|11949|11969|11955|11908|11899|6791
1678113300000|2023-03-06 14:35:00|11960|11944|11955|11951|11960|11951|11928|11921|4682
1678113600000|2023-03-06 14:40:00|11959|11950|11937|11931|11960|11953|11937|11931|1618
1678113900000|2023-03-06 14:45:00|11941|11933|11929|11920|11946|11939|11921|11915|789
1678114200000|2023-03-06 14:50:00|11933|11921|11943|11936|11945|11939|11923|11916|2532
1678114500000|2023-03-06 14:55:00|11944|11937|11941|11931|11946|11940|11925|11918|715
1678114800000|2023-03-06 15:00:00|11938|11933|11945|11938|11945|11939|11916|11910|498
1678115100000|2023-03-06 15:05:00|11943|11940|11965|11961|11970|11966|11940|11934|1606
1678115400000|2023-03-06 15:10:00|11967|11962|11971|11966|11975|11969|11963|11957|354
1678115700000|2023-03-06 15:15:00|11972|11967|11985|11980|11985|11981|11963|11957|1228
1678116000000|2023-03-06 15:20:00|11987|11981|11983|11979|11989|11983|11965|11958|450
1678116300000|2023-03-06 15:25:00|11985|11977|11992|11986|11995|11989|11977|11972|100
1678116600000|2023-03-06 15:30:00|11991|11987|11999|11994|12000|11994|11986|11980|300
1678116900000|2023-03-06 15:35:00|12000|11993|12000|11996|12007|12003|11989|11985|1719
1678117200000|2023-03-06 15:40:00|12003|11997|12018|12015|12022|12018|11996|11993|554
1678117500000|2023-03-06 15:45:00|12019|12012|12006|12003|12024|12019|12002|11998|1022
1678117800000|2023-03-06 15:50:00|12005|12002|12003|12000|12016|12012|11999|11995|300
1678118100000|2023-03-06 15:55:00|12002|11999|11992|11989|12004|12001|11990|11987|1500
1678118400000|2023-03-06 16:00:00|11991|11990|11991|11987|11996|11993|11981|11976|1617
1678118700000|2023-03-06 16:05:00|11993|11990|11998|11995|12003|12000|11991|11987|800
1678119000000|2023-03-06 16:10:00|12000|11994|12015|12011|12016|12011|11994|11991|3521
1678119300000|2023-03-06 16:15:00|12014|12009|12004|11999|12014|12010|11995|11992|610
1678119600000|2023-03-06 16:20:00|12000|11997|11973|11971|12000|11997|11969|11967|3127
1678119900000|2023-03-06 16:25:00|11972|11970|11962|11958|11976|11973|11953|11950|1361
1678120200000|2023-03-06 16:30:00|11965|11960|11960|11955|11974|11965|11942|11940|5310
1678120500000|2023-03-06 16:35:00|11962|11956|11982|11974|11983|11976|11962|11956|531
1678120800000|2023-03-06 16:40:00|11981|11972|11977|11972|11983|11975|11972|11966|100
1678121100000|2023-03-06 16:45:00|11972|11968|11973|11963|11977|11972|11965|11957|200
1678121400000|2023-03-06 16:50:00|11971|11965|11977|11974|11981|11976|11962|11955|378
1678121700000|2023-03-06 16:55:00|11976|11969|11990|11986|11991|11987|11975|11966|573
1678122000000|2023-03-06 17:00:00|11988|11988|11997|11994|12000|11997|11988|11983|1130
1678122300000|2023-03-06 17:05:00|11998|11993|11988|11984|11998|11994|11982|11978|1366
1678122600000|2023-03-06 17:10:00|11989|11985|11988|11985|11998|11993|11987|11982|282
1678122900000|2023-03-06 17:15:00|11987|11984|11984|11980|11992|11988|11983|11980|317
1678123200000|2023-03-06 17:20:00|11983|11979|11973|11969|11984|11979|11973|11969|0
1678123500000|2023-03-06 17:25:00|11972|11968|11973|11967|11973|11969|11969|11963|300
1678123800000|2023-03-06 17:30:00|11971|11965|11969|11964|11971|11967|11967|11962|200
1678124100000|2023-03-06 17:35:00|11967|11965|11963|11959|11967|11965|11963|11959|463
1678124400000|2023-03-06 17:40:00|11964|11961|11962|11959|11966|11963|11961|11956|330
1678124700000|2023-03-06 17:45:00|11961|11956|11944|11941|11962|11959|11944|11939|100
1678125000000|2023-03-06 17:50:00|11943|11939|11955|11951|11956|11951|11943|11939|647
1678125300000|2023-03-06 17:55:00|11954|11952|11966|11963|11966|11963|11953|11949|0
1678125600000|2023-03-06 18:00:00|11963|11961|11962|11958|11967|11961|11954|11950|306
1678125900000|2023-03-06 18:05:00|11961|11959|11947|11943|11965|11961|11943|11938|730
1678126200000|2023-03-06 18:10:00|11948|11944|11951|11947|11954|11951|11947|11942|119
1678126500000|2023-03-06 18:15:00|11950|11945|11955|11951|11956|11951|11948|11944|100
1678126800000|2023-03-06 18:20:00|11956|11950|11955|11952|11961|11958|11952|11950|356
1678127100000|2023-03-06 18:25:00|11954|11951|11951|11947|11954|11951|11949|11945|316
1678127400000|2023-03-06 18:30:00|11952|11949|11942|11940|11952|11949|11942|11939|100
1678127700000|2023-03-06 18:35:00|11945|11942|11938|11934|11950|11947|11937|11933|1112
1678128000000|2023-03-06 18:40:00|11937|11933|11943|11940|11947|11944|11936|11932|100
1678128300000|2023-03-06 18:45:00|11942|11938|11937|11934|11942|11938|11935|11931|225
1678128600000|2023-03-06 18:50:00|11936|11933|11938|11933|11941|11936|11933|11931|100
1678128900000|2023-03-06 18:55:00|11937|11936|11939|11936|11944|11940|11934|11929|300
1678129200000|2023-03-06 19:00:00|11938|11937|11947|11944|11948|11944|11937|11933|122
1678129500000|2023-03-06 19:05:00|11948|11946|11950|11945|11951|11948|11945|11940|200
1678129800000|2023-03-06 19:10:00|11949|11942|11951|11947|11953|11949|11945|11942|150
1678130100000|2023-03-06 19:15:00|11949|11946|11942|11939|11953|11947|11937|11932|467
1678130400000|2023-03-06 19:20:00|11944|11938|11941|11937|11947|11943|11939|11936|100
1678130700000|2023-03-06 19:25:00|11942|11934|11946|11940|11946|11941|11934|11931|404
1678131000000|2023-03-06 19:30:00|11945|11942|11943|11940|11954|11950|11943|11938|1040
1678131300000|2023-03-06 19:35:00|11944|11941|11943|11940|11946|11943|11940|11937|209
1678131600000|2023-03-06 19:40:00|11942|11941|11949|11945|11950|11946|11942|11936|0
1678131900000|2023-03-06 19:45:00|11948|11942|11944|11941|11954|11952|11942|11939|300
1678132200000|2023-03-06 19:50:00|11942|11940|11949|11946|11951|11948|11942|11939|433
1678132500000|2023-03-06 19:55:00|11950|11947|11946|11943|11953|11950|11942|11939|880
1678132800000|2023-03-06 20:00:00|11945|11941|11948|11945|11951|11948|11945|11941|626
1678133100000|2023-03-06 20:05:00|11949|11946|11954|11950|11956|11950|11945|11939|900
1678133400000|2023-03-06 20:10:00|11953|11951|11948|11945|11959|11955|11947|11943|1078
1678133700000|2023-03-06 20:15:00|11947|11944|11940|11935|11949|11946|11935|11930|1779
1678134000000|2023-03-06 20:20:00|11938|11930|11934|11928|11940|11934|11927|11923|1491
1678134300000|2023-03-06 20:25:00|11931|11929|11949|11943|11954|11947|11931|11928|1764
1678134600000|2023-03-06 20:30:00|11950|11945|11958|11952|11966|11957|11948|11943|922
1678134900000|2023-03-06 20:35:00|11955|11953|11968|11957|11969|11962|11951|11946|800
1678135200000|2023-03-06 20:40:00|11964|11955|11966|11962|11971|11964|11959|11954|593
1678135500000|2023-03-06 20:45:00|11965|11961|11976|11970|11979|11973|11964|11957|1132
1678135800000|2023-03-06 20:50:00|11975|11963|11967|11963|11977|11974|11965|11947|3000
1678136100000|2023-03-06 20:55:00|11969|11964|11971|11966|11980|11976|11964|11961|26768
1678199400000|2023-03-07 14:30:00|11900|11878|11887|11871|11900|11890|11874|11848|4608
1678199700000|2023-03-07 14:35:00|11888|11873|11892|11885|11897|11890|11872|11865|1119
1678200000000|2023-03-07 14:40:00|11891|11886|11875|11870|11897|11891|11872|11866|570
1678200300000|2023-03-07 14:45:00|11874|11871|11889|11881|11894|11887|11874|11867|886
1678200600000|2023-03-07 14:50:00|11892|11883|11883|11876|11894|11886|11873|11865|483
1678200900000|2023-03-07 14:55:00|11884|11874|11904|11868|11905|11880|11878|11866|303
1678201200000|2023-03-07 15:00:00|11877|11870|11761|11752|11878|11870|11760|11752|1000
1678201500000|2023-03-07 15:05:00|11759|11748|11757|11750|11772|11766|11743|11736|450
1678201800000|2023-03-07 15:10:00|11756|11749|11774|11765|11776|11770|11743|11734|310
1678202100000|2023-03-07 15:15:00|11772|11767|11752|11746|11778|11769|11750|11744|1569
1678202400000|2023-03-07 15:20:00|11753|11747|11778|11770|11804|11797|11752|11745|579
1678202700000|2023-03-07 15:25:00|11779|11769|11770|11762|11786|11780|11763|11757|500
1678203000000|2023-03-07 15:30:00|11771|11763|11803|11795|11807|11801|11763|11755|200
1678203300000|2023-03-07 15:35:00|11805|11796|11803|11797|11816|11809|11791|11785|225
1678203600000|2023-03-07 15:40:00|11805|11799|11774|11768|11810|11805|11774|11768|1172
1678203900000|2023-03-07 15:45:00|11769|11766|11797|11791|11801|11795|11765|11759|1068
1678204200000|2023-03-07 15:50:00|11795|11790|11754|11748|11799|11793|11745|11738|499
1678204500000|2023-03-07 15:55:00|11753|11749|11742|11737|11758|11753|11736|11729|300
1678204800000|2023-03-07 16:00:00|11745|11736|11766|11760|11767|11762|11737|11730|0
1678205100000|2023-03-07 16:05:00|11765|11761|11751|11746|11778|11772|11745|11740|211
1678205400000|2023-03-07 16:10:00|11752|11748|11747|11741|11769|11764|11746|11740|400
1678205700000|2023-03-07 16:15:00|11749|11742|11745|11738|11749|11744|11737|11730|248
1678206000000|2023-03-07 16:20:00|11748|11739|11727|11722|11748|11741|11726|11719|2362
1678206300000|2023-03-07 16:25:00|11724|11720|11724|11721|11742|11736|11720|11714|1710
1678206600000|2023-03-07 16:30:00|11727|11718|11722|11714|11740|11730|11718|11714|1325
1678206900000|2023-03-07 16:35:00|11717|11712|11731|11722|11734|11726|11717|11712|100
1678207200000|2023-03-07 16:40:00|11733|11723|11738|11729|11742|11735|11712|11707|843
1678207500000|2023-03-07 16:45:00|11737|11728|11731|11728|11740|11735|11728|11720|1000
1678207800000|2023-03-07 16:50:00|11736|11729|11719|11711|11736|11732|11717|11711|1200
1678208100000|2023-03-07 16:55:00|11717|11714|11706|11702|11717|11714|11701|11693|819
1678208400000|2023-03-07 17:00:00|11707|11703|11717|11707|11717|11711|11704|11700|403
1678208700000|2023-03-07 17:05:00|11718|11708|11715|11709|11724|11710|11705|11700|200
1678209000000|2023-03-07 17:10:00|11717|11711|11722|11715|11729|11720|11714|11709|213
1678209300000|2023-03-07 17:15:00|11721|11718|11729|11725|11733|11727|11719|11713|112
1678209600000|2023-03-07 17:20:00|11730|11726|11737|11723|11750|11742|11724|11715|650
1678209900000|2023-03-07 17:25:00|11736|11725|11730|11714|11746|11740|11726|11713|408
1678210200000|2023-03-07 17:30:00|11727|11716|11734|11721|11735|11726|11723|11714|100
1678210500000|2023-03-07 17:35:00|11735|11719|11723|11718|11736|11729|11718|11705|200
1678210800000|2023-03-07 17:40:00|11726|11719|11720|11708|11727|11719|11713|11702|200
1678211100000|2023-03-07 17:45:00|11721|11709|11721|11713|11725|11713|11710|11703|200
1678211400000|2023-03-07 17:50:00|11723|11707|11712|11705|11724|11719|11709|11704|1102
1678211700000|2023-03-07 17:55:00|11713|11706|11711|11703|11715|11711|11706|11702|400
1678212000000|2023-03-07 18:00:00|11713|11705|11703|11698|11714|11710|11703|11698|261
1678212300000|2023-03-07 18:05:00|11702|11697|11709|11705|11710|11705|11701|11696|478
1678212600000|2023-03-07 18:10:00|11710|11706|11707|11704|11714|11709|11704|11700|100
1678212900000|2023-03-07 18:15:00|11708|11705|11710|11704|11713|11708|11705|11700|243
1678213200000|2023-03-07 18:20:00|11709|11706|11709|11706|11715|11709|11708|11702|400
1678213500000|2023-03-07 18:25:00|11708|11705|11713|11708|11717|11711|11708|11705|395
1678213800000|2023-03-07 18:30:00|11712|11709|11710|11703|11722|11718|11710|11702|220
1678214100000|2023-03-07 18:35:00|11706|11702|11706|11701|11713|11708|11704|11700|0
1678214400000|2023-03-07 18:40:00|11705|11700|11695|11691|11711|11701|11694|11689|1423
1678214700000|2023-03-07 18:45:00|11694|11690|11685|11675|11695|11691|11673|11668|0
1678215000000|2023-03-07 18:50:00|11682|11674|11678|11668|11686|11680|11672|11666|500
1678215300000|2023-03-07 18:55:00|11677|11672|11682|11678|11684|11681|11669|11663|100
1678215600000|2023-03-07 19:00:00|11681|11679|11685|11681|11695|11691|11681|11679|700
1678215900000|2023-03-07 19:05:00|11684|11680|11695|11691|11700|11697|11684|11680|0
1678216200000|2023-03-07 19:10:00|11694|11692|11702|11700|11704|11700|11693|11689|244
1678216500000|2023-03-07 19:15:00|11703|11699|11696|11693|11705|11701|11695|11691|100
1678216800000|2023-03-07 19:20:00|11697|11694|11687|11682|11699|11695|11683|11679|100
1678217100000|2023-03-07 19:25:00|11684|11681|11683|11680|11692|11685|11682|11678|300
1678217400000|2023-03-07 19:30:00|11684|11681|11683|11681|11689|11683|11678|11675|622
1678217700000|2023-03-07 19:35:00|11681|11679|11677|11673|11685|11681|11675|11670|578
1678218000000|2023-03-07 19:40:00|11678|11674|11672|11669|11683|11680|11671|11665|200
1678218300000|2023-03-07 19:45:00|11673|11667|11671|11668|11678|11675|11669|11664|887
1678218600000|2023-03-07 19:50:00|11670|11666|11665|11662|11674|11667|11665|11660|300
1678218900000|2023-03-07 19:55:00|11664|11661|11669|11666|11671|11666|11662|11655|100
1678219200000|2023-03-07 20:00:00|11672|11668|11679|11676|11690|11683|11672|11668|600
1678219500000|2023-03-07 20:05:00|11680|11677|11679|11676|11687|11682|11678|11675|300
1678219800000|2023-03-07 20:10:00|11681|11677|11687|11684|11691|11688|11681|11677|802
1678220100000|2023-03-07 20:15:00|11689|11686|11706|11702|11707|11702|11689|11686|300
1678220400000|2023-03-07 20:20:00|11707|11701|11694|11691|11707|11701|11693|11690|100
1678220700000|2023-03-07 20:25:00|11693|11690|11688|11685|11693|11690|11682|11679|200
1678221000000|2023-03-07 20:30:00|11694|11686|11699|11696|11705|11701|11688|11685|400
1678221300000|2023-03-07 20:35:00|11700|11697|11701|11697|11712|11707|11697|11694|765
1678221600000|2023-03-07 20:40:00|11702|11698|11699|11696|11708|11703|11695|11692|1209
1678221900000|2023-03-07 20:45:00|11697|11697|11702|11700|11703|11700|11695|11692|975
1678222200000|2023-03-07 20:50:00|11703|11702|11696|11692|11703|11702|11692|11689|2400
1678222500000|2023-03-07 20:55:00|11698|11693|11691|11688|11700|11698|11685|11684|15352
1678285800000|2023-03-08 14:30:00|11674|11664|11670|11666|11700|11690|11670|11661|8938
1678286100000|2023-03-08 14:35:00|11669|11662|11677|11670|11681|11675|11665|11658|350
1678286400000|2023-03-08 14:40:00|11680|11672|11670|11664|11694|11687|11670|11662|900
1678286700000|2023-03-08 14:45:00|11672|11666|11684|11677|11688|11680|11668|11662|100
1678287000000|2023-03-08 14:50:00|11686|11678|11688|11683|11694|11687|11682|11676|500
1678287300000|2023-03-08 14:55:00|11687|11681|11698|11689|11699|11692|11679|11674|1293
1678287600000|2023-03-08 15:00:00|11699|11691|11663|11656|11699|11691|11620|11612|2600
1678287900000|2023-03-08 15:05:00|11662|11654|11683|11677|11688|11680|11654|11648|1100
1678288200000|2023-03-08 15:10:00|11682|11676|11678|11671|11700|11692|11678|11671|641
1678288500000|2023-03-08 15:15:00|11677|11674|11667|11658|11684|11676|11664|11658|1693
1678288800000|2023-03-08 15:20:00|11671|11666|11706|11702|11713|11707|11654|11649|844
1678289100000|2023-03-08 15:25:00|11707|11701|11703|11700|11715|11708|11696|11688|400
1678289400000|2023-03-08 15:30:00|11704|11701|11754|11747|11762|11755|11700|11694|867
1678289700000|2023-03-08 15:35:00|11753|11745|11747|11739|11759|11752|11743|11736|804
1678290000000|2023-03-08 15:40:00|11748|11741|11742|11735|11751|11745|11735|11730|668
1678290300000|2023-03-08 15:45:00|11740|11734|11724|11717|11742|11737|11721|11714|736
1678290600000|2023-03-08 15:50:00|11723|11718|11719|11716|11731|11726|11711|11704|620
1678290900000|2023-03-08 15:55:00|11720|11717|11719|11715|11724|11719|11710|11704|440
1678291200000|2023-03-08 16:00:00|11720|11718|11727|11723|11735|11729|11717|11712|1002
1678291500000|2023-03-08 16:05:00|11728|11725|11736|11731|11748|11742|11727|11724|600
1678291800000|2023-03-08 16:10:00|11737|11732|11739|11734|11746|11737|11728|11724|1300
1678292100000|2023-03-08 16:15:00|11738|11733|11733|11727|11746|11740|11731|11726|1200
1678292400000|2023-03-08 16:20:00|11734|11726|11735|11731|11743|11737|11730|11725|554
1678292700000|2023-03-08 16:25:00|11736|11732|11732|11729|11743|11738|11730|11726|812
1678293000000|2023-03-08 16:30:00|11736|11730|11709|11708|11736|11731|11708|11703|4975
1678293300000|2023-03-08 16:35:00|11712|11702|11710|11702|11721|11708|11702|11690|4550
1678293600000|2023-03-08 16:40:00|11712|11703|11711|11702|11720|11709|11711|11691|2701
1678293900000|2023-03-08 16:45:00|11717|11706|11736|11725|11743|11727|11716|11697|247
1678294200000|2023-03-08 16:50:00|11735|11732|11737|11735|11741|11735|11734|11723|538
1678294500000|2023-03-08 16:55:00|11738|11729|11727|11722|11740|11734|11727|11712|1599
1678294800000|2023-03-08 17:00:00|11729|11724|11721|11718|11730|11728|11721|11717|805
1678295100000|2023-03-08 17:05:00|11723|11717|11704|11699|11723|11718|11704|11689|906
1678295400000|2023-03-08 17:10:00|11705|11700|11698|11694|11707|11704|11698|11681|805
1678295700000|2023-03-08 17:15:00|11696|11683|11699|11696|11700|11696|11693|11681|1930
1678296000000|2023-03-08 17:20:00|11700|11695|11700|11693|11700|11697|11697|11689|148
1678296300000|2023-03-08 17:25:00|11701|11694|11694|11689|11703|11699|11690|11679|509
1678296600000|2023-03-08 17:30:00|11693|11688|11691|11677|11696|11691|11682|11669|200
1678296900000|2023-03-08 17:35:00|11692|11685|11700|11697|11702|11700|11688|11677|300
1678297200000|2023-03-08 17:40:00|11701|11698|11699|11696|11709|11702|11694|11684|501
1678297500000|2023-03-08 17:45:00|11698|11692|11700|11697|11703|11698|11694|11683|500
1678297800000|2023-03-08 17:50:00|11699|11698|11701|11698|11702|11698|11696|11682|302
1678298100000|2023-03-08 17:55:00|11700|11691|11694|11691|11700|11694|11691|11679|100
1678298400000|2023-03-08 18:00:00|11693|11692|11686|11683|11700|11697|11682|11675|907
1678298700000|2023-03-08 18:05:00|11685|11682|11687|11685|11696|11691|11684|11681|500
1678299000000|2023-03-08 18:10:00|11685|11684|11692|11689|11698|11693|11683|11678|581
1678299300000|2023-03-08 18:15:00|11691|11685|11693|11690|11696|11691|11687|11679|789
1678299600000|2023-03-08 18:20:00|11692|11689|11700|11683|11706|11702|11692|11683|818
1678299900000|2023-03-08 18:25:00|11699|11695|11689|11687|11699|11696|11689|11683|861
1678300200000|2023-03-08 18:30:00|11688|11686|11685|11682|11693|11690|11683|11676|710
1678300500000|2023-03-08 18:35:00|11684|11680|11684|11680|11691|11688|11682|11678|300
1678300800000|2023-03-08 18:40:00|11683|11678|11686|11674|11690|11688|11679|11667|1103
1678301100000|2023-03-08 18:45:00|11684|11678|11692|11684|11692|11687|11684|11673|600
1678301400000|2023-03-08 18:50:00|11690|11687|11696|11693|11696|11694|11687|11684|501
1678301700000|2023-03-08 18:55:00|11697|11695|11698|11695|11699|11697|11693|11689|800
1678302000000|2023-03-08 19:00:00|11697|11690|11695|11692|11703|11699|11694|11690|704
1678302300000|2023-03-08 19:05:00|11691|11691|11700|11697|11700|11697|11687|11684|1006
1678302600000|2023-03-08 19:10:00|11703|11699|11701|11698|11711|11705|11701|11689|714
1678302900000|2023-03-08 19:15:00|11700|11696|11704|11701|11714|11703|11697|11688|550
1678303200000|2023-03-08 19:20:00|11714|11702|11706|11704|11714|11704|11704|11698|807
1678303500000|2023-03-08 19:25:00|11705|11703|11710|11707|11719|11708|11704|11701|1102
1678303800000|2023-03-08 19:30:00|11711|11711|11714|11712|11723|11716|11711|11704|1057
1678304100000|2023-03-08 19:35:00|11715|11706|11720|11717|11721|11719|11712|11706|681
1678304400000|2023-03-08 19:40:00|11719|11718|11714|11711|11721|11718|11712|11708|470
1678304700000|2023-03-08 19:45:00|11713|11712|11715|11712|11720|11715|11712|11708|604
1678305000000|2023-03-08 19:50:00|11714|11711|11712|11709|11714|11711|11705|11702|500
1678305300000|2023-03-08 19:55:00|11711|11708|11709|11706|11712|11708|11707|11703|300
1678305600000|2023-03-08 20:00:00|11711|11707|11706|11703|11715|11712|11706|11701|800
1678305900000|2023-03-08 20:05:00|11705|11702|11702|11700|11705|11702|11697|11687|200
1678306200000|2023-03-08 20:10:00|11701|11699|11699|11697|11702|11699|11697|11694|1016
1678306500000|2023-03-08 20:15:00|11698|11696|11706|11703|11706|11704|11698|11695|200
1678306800000|2023-03-08 20:20:00|11705|11704|11697|11695|11707|11704|11697|11688|1270
1678307100000|2023-03-08 20:25:00|11698|11693|11705|11702|11706|11702|11695|11685|645
1678307400000|2023-03-08 20:30:00|11704|11701|11710|11706|11716|11712|11703|11695|3061
1678307700000|2023-03-08 20:35:00|11711|11707|11724|11722|11730|11726|11710|11707|500
1678308000000|2023-03-08 20:40:00|11725|11723|11736|11730|11741|11739|11725|11714|1196
1678308300000|2023-03-08 20:45:00|11737|11733|11745|11741|11748|11747|11736|11733|1970
1678308600000|2023-03-08 20:50:00|11747|11742|11741|11740|11747|11744|11736|11735|7115
1678308900000|2023-03-08 20:55:00|11740|11737|11741|11739|11749|11747|11739|11736|14636
1678372200000|2023-03-09 14:30:00|11742|11728|11781|11773|11781|11773|11732|11716|5023
1678372500000|2023-03-09 14:35:00|11782|11775|11776|11770|11783|11775|11751|11744|700
1678372800000|2023-03-09 14:40:00|11775|11771|11776|11769|11788|11779|11759|11750|1119
1678373100000|2023-03-09 14:45:00|11777|11772|11812|11805|11813|11807|11777|11771|611
1678373400000|2023-03-09 14:50:00|11814|11804|11812|11805|11825|11818|11806|11801|615
1678373700000|2023-03-09 14:55:00|11814|11804|11817|11809|11824|11816|11808|11802|107
1678374000000|2023-03-09 15:00:00|11818|11811|11841|11836|11845|11839|11808|11802|0
1678374300000|2023-03-09 15:05:00|11842|11837|11851|11847|11853|11847|11833|11826|0
1678374600000|2023-03-09 15:10:00|11852|11848|11835|11829|11856|11850|11831|11824|460
1678374900000|2023-03-09 15:15:00|11834|11830|11812|11808|11837|11831|11799|11792|934
1678375200000|2023-03-09 15:20:00|11815|11807|11804|11800|11823|11819|11803|11799|1524
1678375500000|2023-03-09 15:25:00|11803|11797|11816|11811|11817|11811|11799|11794|343
1678375800000|2023-03-09 15:30:00|11818|11813|11834|11829|11839|11834|11814|11809|208
1678376100000|2023-03-09 15:35:00|11833|11830|11831|11828|11847|11840|11830|11826|100
1678376400000|2023-03-09 15:40:00|11832|11830|11828|11825|11838|11833|11825|11822|210
1678376700000|2023-03-09 15:45:00|11827|11824|11824|11821|11834|11830|11819|11815|200
1678377000000|2023-03-09 15:50:00|11823|11822|11813|11809|11827|11823|11813|11809|0
1678377300000|2023-03-09 15:55:00|11814|11810|11796|11793|11814|11811|11796|11792|574
1678377600000|2023-03-09 16:00:00|11794|11792|11791|11787|11799|11796|11782|11779|1068
1678377900000|2023-03-09 16:05:00|11789|11786|11793|11790|11795|11791|11786|11782|597
1678378200000|2023-03-09 16:10:00|11794|11789|11800|11795|11801|11798|11790|11786|400
1678378500000|2023-03-09 16:15:00|11799|11794|11802|11799|11809|11806|11798|11794|1452
1678378800000|2023-03-09 16:20:00|11801|11798|11810|11807|11814|11809|11800|11797|400
1678379100000|2023-03-09 16:25:00|11808|11806|11799|11796|11808|11807|11796|11793|425
1678379400000|2023-03-09 16:30:00|11797|11793|11795|11791|11803|11799|11791|11787|300
1678379700000|2023-03-09 16:35:00|11794|11790|11788|11785|11798|11794|11786|11781|250
1678380000000|2023-03-09 16:40:00|11789|11784|11784|11781|11792|11788|11780|11776|400
1678380300000|2023-03-09 16:45:00|11785|11783|11796|11794|11800|11797|11785|11782|200
1678380600000|2023-03-09 16:50:00|11797|11795|11795|11792|11803|11799|11793|11789|100
1678380900000|2023-03-09 16:55:00|11794|11791|11786|11782|11795|11791|11782|11779|301
1678381200000|2023-03-09 17:00:00|11785|11783|11774|11769|11788|11785|11766|11762|1510
1678381500000|2023-03-09 17:05:00|11769|11766|11775|11772|11778|11773|11764|11760|200
1678381800000|2023-03-09 17:10:00|11774|11773|11778|11775|11782|11779|11774|11771|300
1678382100000|2023-03-09 17:15:00|11777|11774|11788|11786|11790|11787|11773|11770|300
1678382400000|2023-03-09 17:20:00|11789|11788|11795|11792|11800|11796|11786|11783|405
1678382700000|2023-03-09 17:25:00|11793|11791|11800|11796|11803|11800|11793|11790|100
1678383000000|2023-03-09 17:30:00|11801|11797|11798|11795|11804|11800|11796|11794|488
1678383300000|2023-03-09 17:35:00|11797|11794|11788|11785|11797|11795|11782|11779|600
1678383600000|2023-03-09 17:40:00|11787|11784|11783|11780|11795|11792|11779|11776|200
1678383900000|2023-03-09 17:45:00|11784|11779|11771|11769|11785|11781|11768|11765|100
1678384200000|2023-03-09 17:50:00|11772|11768|11778|11774|11781|11778|11767|11764|402
1678384500000|2023-03-09 17:55:00|11777|11775|11778|11775|11782|11778|11773|11770|300
1678384800000|2023-03-09 18:00:00|11776|11773|11784|11780|11789|11785|11769|11766|751
1678385100000|2023-03-09 18:05:00|11783|11779|11776|11773|11787|11784|11776|11772|302
1678385400000|2023-03-09 18:10:00|11777|11772|11770|11766|11777|11774|11764|11761|700
1678385700000|2023-03-09 18:15:00|11768|11765|11754|11752|11772|11769|11754|11751|100
1678386000000|2023-03-09 18:20:00|11755|11751|11746|11742|11764|11761|11741|11739|1710
1678386300000|2023-03-09 18:25:00|11745|11741|11735|11731|11747|11743|11728|11723|525
1678386600000|2023-03-09 18:30:00|11734|11729|11725|11721|11737|11734|11720|11716|200
1678386900000|2023-03-09 18:35:00|11724|11719|11717|11713|11730|11726|11716|11712|300
1678387200000|2023-03-09 18:40:00|11716|11712|11725|11722|11727|11723|11716|11712|500
1678387500000|2023-03-09 18:45:00|11724|11721|11706|11702|11728|11724|11705|11702|533
1678387800000|2023-03-09 18:50:00|11707|11703|11709|11705|11716|11712|11699|11696|900
1678388100000|2023-03-09 18:55:00|11708|11704|11720|11716|11721|11717|11707|11704|906
1678388400000|2023-03-09 19:00:00|11721|11717|11704|11701|11725|11722|11704|11695|904
1678388700000|2023-03-09 19:05:00|11703|11700|11701|11697|11708|11704|11696|11692|600
1678389000000|2023-03-09 19:10:00|11700|11696|11700|11697|11704|11700|11690|11687|200
1678389300000|2023-03-09 19:15:00|11699|11696|11700|11697|11708|11704|11696|11693|200
1678389600000|2023-03-09 19:20:00|11699|11696|11716|11712|11716|11712|11697|11693|200
1678389900000|2023-03-09 19:25:00|11717|11713|11705|11702|11720|11717|11705|11702|300
1678390200000|2023-03-09 19:30:00|11704|11701|11684|11680|11705|11702|11678|11675|1093
1678390500000|2023-03-09 19:35:00|11685|11681|11689|11685|11697|11694|11685|11681|952
1678390800000|2023-03-09 19:40:00|11688|11686|11692|11688|11699|11696|11688|11686|708
1678391100000|2023-03-09 19:45:00|11691|11687|11678|11675|11696|11693|11675|11672|1301
1678391400000|2023-03-09 19:50:00|11679|11676|11672|11668|11683|11679|11670|11666|2470
1678391700000|2023-03-09 19:55:00|11671|11667|11661|11657|11675|11672|11659|11656|2120
1678392000000|2023-03-09 20:00:00|11662|11659|11652|11649|11667|11664|11652|11649|600
1678392300000|2023-03-09 20:05:00|11653|11650|11650|11647|11656|11653|11648|11645|1872
1678392600000|2023-03-09 20:10:00|11649|11646|11644|11641|11658|11655|11640|11636|1728
1678392900000|2023-03-09 20:15:00|11643|11640|11622|11620|11643|11640|11622|11619|1815
1678393200000|2023-03-09 20:20:00|11623|11619|11617|11614|11630|11625|11611|11608|2437
1678393500000|2023-03-09 20:25:00|11615|11613|11615|11613|11628|11625|11612|11609|3676
1678393800000|2023-03-09 20:30:00|11616|11611|11630|11627|11634|11631|11608|11605|5082
1678394100000|2023-03-09 20:35:00|11631|11628|11635|11632|11639|11636|11627|11624|3970
1678394400000|2023-03-09 20:40:00|11634|11631|11623|11620|11636|11633|11622|11620|8455
1678394700000|2023-03-09 20:45:00|11624|11621|11628|11626|11628|11626|11608|11607|5337
1678395000000|2023-03-09 20:50:00|11626|11625|11625|11623|11634|11632|11620|11618|10249
1678395300000|2023-03-09 20:55:00|11626|11624|11600|11599|11627|11626|11596|11594|36504
1678458600000|2023-03-10 14:30:00|11803|11792|11749|11741|11803|11792|11746|11737|15725
1678458900000|2023-03-10 14:35:00|11746|11742|11738|11728|11760|11752|11733|11724|1827
1678459200000|2023-03-10 14:40:00|11739|11729|11723|11718|11748|11742|11722|11714|2828
1678459500000|2023-03-10 14:45:00|11722|11721|11711|11704|11728|11721|11695|11688|3420
1678459800000|2023-03-10 14:50:00|11709|11703|11713|11706|11730|11723|11690|11683|3084
1678460100000|2023-03-10 14:55:00|11716|11704|11719|11709|11728|11719|11696|11686|525
1678460400000|2023-03-10 15:00:00|11716|11710|11740|11730|11753|11745|11716|11708|600
1678460700000|2023-03-10 15:05:00|11738|11729|11745|11738|11763|11756|11731|11725|700
1678461000000|2023-03-10 15:10:00|11746|11740|11745|11740|11770|11764|11729|11724|400
1678461300000|2023-03-10 15:15:00|11746|11739|11730|11722|11753|11746|11729|11722|300
1678461600000|2023-03-10 15:20:00|11728|11721|11739|11732|11742|11736|11714|11706|860
1678461900000|2023-03-10 15:25:00|11740|11733|11723|11716|11751|11743|11716|11711|901
1678462200000|2023-03-10 15:30:00|11725|11718|11754|11748|11767|11761|11723|11717|647
1678462500000|2023-03-10 15:35:00|11753|11747|11756|11749|11766|11760|11744|11738|1198
1678462800000|2023-03-10 15:40:00|11755|11748|11742|11737|11767|11763|11728|11723|400
1678463100000|2023-03-10 15:45:00|11743|11735|11738|11729|11752|11747|11722|11716|920
1678463400000|2023-03-10 15:50:00|11736|11730|11749|11744|11753|11747|11720|11713|200
1678463700000|2023-03-10 15:55:00|11752|11745|11781|11775|11783|11779|11752|11744|766
1678464000000|2023-03-10 16:00:00|11780|11776|11771|11767|11780|11776|11762|11757|100
1678464300000|2023-03-10 16:05:00|11770|11766|11770|11765|11776|11771|11758|11753|1200
1678464600000|2023-03-10 16:10:00|11769|11766|11757|11752|11782|11778|11756|11750|2119
1678464900000|2023-03-10 16:15:00|11759|11749|11741|11735|11759|11751|11734|11728|1040
1678465200000|2023-03-10 16:20:00|11740|11733|11746|11742|11770|11764|11734|11729|600
1678465500000|2023-03-10 16:25:00|11744|11741|11761|11755|11763|11757|11739|11733|0
1678465800000|2023-03-10 16:30:00|11760|11756|11781|11771|11785|11782|11755|11748|971
1678466100000|2023-03-10 16:35:00|11779|11770|11787|11776|11791|11784|11769|11755|4331
1678466400000|2023-03-10 16:40:00|11791|11780|11791|11775|11794|11786|11779|11771|1200
1678466700000|2023-03-10 16:45:00|11793|11777|11744|11732|11793|11778|11741|11714|2171
1678467000000|2023-03-10 16:50:00|11742|11733|11727|11716|11742|11733|11727|11701|0
1678467300000|2023-03-10 16:55:00|11725|11714|11708|11700|11726|11716|11707|11685|325
1678467600000|2023-03-10 17:00:00|11712|11696|11710|11705|11728|11719|11709|11696|1063
1678467900000|2023-03-10 17:05:00|11711|11706|11703|11695|11719|11709|11702|11683|0
1678468200000|2023-03-10 17:10:00|11702|11694|11702|11693|11707|11698|11690|11675|1114
1678468500000|2023-03-10 17:15:00|11703|11701|11684|11679|11705|11702|11684|11675|551
1678468800000|2023-03-10 17:20:00|11681|11671|11688|11681|11697|11690|11680|11671|1000
1678469100000|2023-03-10 17:25:00|11687|11679|11703|11697|11703|11697|11680|11670|400
1678469400000|2023-03-10 17:30:00|11706|11699|11721|11714|11725|11719|11701|11689|690
1678469700000|2023-03-10 17:35:00|11719|11716|11717|11714|11732|11724|11712|11703|1084
1678470000000|2023-03-10 17:40:00|11718|11715|11710|11705|11720|11715|11704|11697|200
1678470300000|2023-03-10 17:45:00|11709|11701|11702|11698|11713|11708|11699|11691|200
1678470600000|2023-03-10 17:50:00|11703|11700|11700|11695|11708|11703|11696|11691|200
1678470900000|2023-03-10 17:55:00|11699|11696|11686|11682|11702|11697|11686|11672|900
1678471200000|2023-03-10 18:00:00|11688|11681|11683|11675|11701|11696|11680|11674|939
1678471500000|2023-03-10 18:05:00|11684|11677|11685|11681|11689|11682|11678|11668|100
1678471800000|2023-03-10 18:10:00|11684|11677|11674|11670|11689|11684|11674|11669|545
1678472100000|2023-03-10 18:15:00|11673|11669|11647|11643|11673|11669|11647|11643|1228
1678472400000|2023-03-10 18:20:00|11646|11641|11633|11625|11647|11644|11628|11614|1284
1678472700000|2023-03-10 18:25:00|11634|11629|11626|11620|11636|11632|11618|11613|620
1678473000000|2023-03-10 18:30:00|11625|11619|11608|11602|11629|11624|11606|11598|1563
1678473300000|2023-03-10 18:35:00|11606|11600|11591|11588|11609|11604|11589|11584|1538
1678473600000|2023-03-10 18:40:00|11590|11587|11581|11576|11592|11590|11578|11572|3329
1678473900000|2023-03-10 18:45:00|11580|11575|11565|11561|11584|11579|11560|11556|1711
1678474200000|2023-03-10 18:50:00|11564|11562|11552|11547|11570|11567|11549|11543|1825
1678474500000|2023-03-10 18:55:00|11549|11546|11545|11541|11550|11546|11539|11536|2355
1678474800000|2023-03-10 19:00:00|11544|11540|11560|11555|11564|11558|11543|11539|3574
1678475100000|2023-03-10 19:05:00|11566|11559|11568|11562|11577|11563|11542|11538|6901
1678475400000|2023-03-10 19:10:00|11569|11565|11549|11546|11577|11571|11548|11545|2628
1678475700000|2023-03-10 19:15:00|11548|11544|11556|11545|11564|11550|11532|11526|1373
1678476000000|2023-03-10 19:20:00|11555|11552|11542|11535|11566|11557|11542|11535|1000
1678476300000|2023-03-10 19:25:00|11541|11536|11548|11544|11559|11551|11536|11530|522
1678476600000|2023-03-10 19:30:00|11555|11545|11558|11550|11576|11570|11548|11536|900
1678476900000|2023-03-10 19:35:00|11557|11549|11570|11565|11587|11579|11557|11548|200
1678477200000|2023-03-10 19:40:00|11568|11560|11559|11555|11590|11576|11553|11547|521
1678477500000|2023-03-10 19:45:00|11560|11557|11600|11591|11606|11595|11559|11555|946
1678477800000|2023-03-10 19:50:00|11596|11589|11609|11598|11609|11598|11589|11578|500
1678478100000|2023-03-10 19:55:00|11607|11595|11603|11595|11618|11613|11593|11578|1254
1678478400000|2023-03-10 20:00:00|11607|11596|11595|11590|11607|11599|11584|11571|369
1678478700000|2023-03-10 20:05:00|11594|11584|11598|11592|11601|11596|11576|11569|100
1678479000000|2023-03-10 20:10:00|11597|11587|11591|11587|11611|11605|11586|11568|400
1678479300000|2023-03-10 20:15:00|11590|11585|11572|11565|11597|11591|11572|11560|410
1678479600000|2023-03-10 20:20:00|11571|11561|11570|11565|11573|11569|11560|11555|701
1678479900000|2023-03-10 20:25:00|11577|11569|11595|11579|11598|11588|11566|11557|1802
1678480200000|2023-03-10 20:30:00|11597|11583|11563|11552|11597|11583|11560|11549|1100
1678480500000|2023-03-10 20:35:00|11562|11548|11549|11547|11562|11555|11548|11542|1200
1678480800000|2023-03-10 20:40:00|11550|11546|11537|11533|11550|11546|11530|11527|3547
1678481100000|2023-03-10 20:45:00|11534|11531|11531|11529|11534|11531|11524|11521|3763
1678481400000|2023-03-10 20:50:00|11533|11530|11550|11547|11556|11555|11529|11526|5368
1678481700000|2023-03-10 20:55:00|11548|11545|11548|11546|11553|11552|11534|11532|15991
1678714200000|2023-03-13 13:30:00|11441|11414|11424|11400|11463|11445|11419|11393|7690
1678714500000|2023-03-13 13:35:00|11423|11409|11387|11380|11426|11416|11367|11357|5403
1678714800000|2023-03-13 13:40:00|11392|11381|11380|11374|11405|11396|11378|11364|3002
1678715100000|2023-03-13 13:45:00|11379|11372|11446|11431|11451|11440|11377|11369|1523
1678715400000|2023-03-13 13:50:00|11448|11433|11485|11479|11518|11480|11443|11432|5480
1678715700000|2023-03-13 13:55:00|11482|11476|11501|11493|11509|11502|11476|11468|500
1678716000000|2023-03-13 14:00:00|11498|11491|11510|11502|11515|11507|11472|11464|2272
1678716300000|2023-03-13 14:05:00|11508|11501|11520|11510|11533|11526|11472|11464|1000
1678716600000|2023-03-13 14:10:00|11523|11513|11486|11476|11527|11518|11480|11472|350
1678716900000|2023-03-13 14:15:00|11485|11474|11457|11448|11485|11476|11455|11446|1400
1678717200000|2023-03-13 14:20:00|11453|11432|11466|11454|11499|11490|11451|11432|100
1678717500000|2023-03-13 14:25:00|11468|11456|11455|11447|11480|11472|11445|11437|100
1678717800000|2023-03-13 14:30:00|11458|11446|11482|11473|11485|11477|11436|11426|1224
1678718100000|2023-03-13 14:35:00|11483|11477|11453|11444|11498|11489|11442|11433|100
1678718400000|2023-03-13 14:40:00|11454|11446|11469|11459|11473|11465|11435|11426|466
1678718700000|2023-03-13 14:45:00|11467|11458|11464|11456|11486|11476|11450|11441|0
1678719000000|2023-03-13 14:50:00|11465|11458|11455|11448|11468|11463|11429|11421|714
1678719300000|2023-03-13 14:55:00|11456|11449|11519|11513|11531|11521|11454|11446|1262
1678719600000|2023-03-13 15:00:00|11523|11515|11528|11519|11551|11543|11507|11500|799
1678719900000|2023-03-13 15:05:00|11523|11518|11512|11503|11527|11519|11502|11494|1099
1678720200000|2023-03-13 15:10:00|11511|11502|11513|11505|11540|11533|11507|11498|300
1678720500000|2023-03-13 15:15:00|11514|11507|11525|11518|11537|11529|11511|11502|0
1678720800000|2023-03-13 15:20:00|11526|11520|11509|11502|11534|11530|11500|11491|100
1678721100000|2023-03-13 15:25:00|11511|11504|11562|11553|11564|11556|11507|11501|1225
1678721400000|2023-03-13 15:30:00|11564|11558|11532|11523|11574|11567|11527|11518|300
1678721700000|2023-03-13 15:35:00|11535|11522|11496|11486|11535|11526|11482|11472|3513
1678722000000|2023-03-13 15:40:00|11495|11487|11501|11492|11510|11500|11491|11481|1376
1678722300000|2023-03-13 15:45:00|11502|11493|11525|11516|11527|11519|11488|11479|950
1678722600000|2023-03-13 15:50:00|11523|11515|11524|11517|11532|11524|11506|11498|0
1678722900000|2023-03-13 15:55:00|11522|11516|11550|11540|11560|11550|11517|11508|0
1678723200000|2023-03-13 16:00:00|11551|11542|11524|11514|11570|11561|11514|11500|900
1678723500000|2023-03-13 16:05:00|11523|11515|11575|11564|11575|11568|11522|11514|100
1678723800000|2023-03-13 16:10:00|11573|11563|11529|11523|11574|11563|11520|11512|100
1678724100000|2023-03-13 16:15:00|11528|11516|11508|11501|11541|11534|11508|11499|1000
1678724400000|2023-03-13 16:20:00|11509|11497|11482|11472|11512|11503|11480|11469|200
1678724700000|2023-03-13 16:25:00|11484|11474|11511|11502|11515|11507|11475|11468|100
1678725000000|2023-03-13 16:30:00|11508|11501|11507|11501|11518|11511|11496|11477|6872
1678725300000|2023-03-13 16:35:00|11508|11502|11518|11503|11526|11517|11504|11495|704
1678725600000|2023-03-13 16:40:00|11517|11502|11525|11514|11545|11533|11509|11499|325
1678725900000|2023-03-13 16:45:00|11520|11505|11488|11468|11543|11527|11483|11457|800
1678726200000|2023-03-13 16:50:00|11491|11466|11504|11496|11520|11500|11482|11460|0
1678726500000|2023-03-13 16:55:00|11506|11487|11497|11480|11512|11495|11485|11473|100
1678726800000|2023-03-13 17:00:00|11498|11491|11486|11476|11506|11491|11478|11468|100
1678727100000|2023-03-13 17:05:00|11484|11475|11511|11490|11511|11496|11482|11470|100
1678727400000|2023-03-13 17:10:00|11506|11499|11511|11500|11528|11514|11500|11482|504
1678727700000|2023-03-13 17:15:00|11506|11497|11524|11513|11532|11522|11499|11492|700
1678728000000|2023-03-13 17:20:00|11523|11512|11513|11502|11523|11514|11509|11493|528
1678728300000|2023-03-13 17:25:00|11512|11504|11516|11505|11523|11516|11501|11490|400
1678728600000|2023-03-13 17:30:00|11511|11506|11498|11495|11521|11508|11498|11484|0
1678728900000|2023-03-13 17:35:00|11499|11493|11539|11527|11552|11535|11492|11484|1555
1678729200000|2023-03-13 17:40:00|11538|11529|11551|11543|11553|11547|11538|11526|677
1678729500000|2023-03-13 17:45:00|11552|11538|11549|11543|11565|11550|11542|11526|410
1678729800000|2023-03-13 17:50:00|11544|11538|11549|11541|11564|11556|11544|11535|1622
1678730100000|2023-03-13 17:55:00|11554|11540|11559|11555|11573|11565|11549|11540|400
1678730400000|2023-03-13 18:00:00|11560|11553|11560|11555|11577|11568|11551|11541|301
1678730700000|2023-03-13 18:05:00|11558|11553|11558|11550|11569|11561|11553|11548|782
1678731000000|2023-03-13 18:10:00|11559|11551|11564|11557|11572|11566|11556|11548|518
1678731300000|2023-03-13 18:15:00|11565|11554|11575|11568|11579|11575|11562|11553|761
1678731600000|2023-03-13 18:20:00|11576|11567|11571|11567|11578|11572|11561|11555|736
1678731900000|2023-03-13 18:25:00|11572|11569|11565|11560|11581|11576|11559|11551|300
1678732200000|2023-03-13 18:30:00|11567|11559|11577|11574|11581|11578|11567|11559|608
1678732500000|2023-03-13 18:35:00|11574|11571|11561|11554|11579|11571|11552|11546|446
1678732800000|2023-03-13 18:40:00|11562|11555|11577|11567|11584|11576|11555|11549|1131
1678733100000|2023-03-13 18:45:00|11576|11566|11571|11561|11577|11571|11556|11550|892
1678733400000|2023-03-13 18:50:00|11572|11556|11571|11567|11575|11568|11560|11552|300
1678733700000|2023-03-13 18:55:00|11573|11568|11574|11557|11577|11570|11562|11547|518
1678734000000|2023-03-13 19:00:00|11573|11552|11542|11533|11575|11560|11542|11533|1378
1678734300000|2023-03-13 19:05:00|11546|11532|11543|11539|11565|11555|11538|11528|300
1678734600000|2023-03-13 19:10:00|11542|11540|11547|11537|11556|11547|11540|11528|2157
1678734900000|2023-03-13 19:15:00|11544|11538|11530|11524|11553|11543|11530|11523|570
1678735200000|2023-03-13 19:20:00|11532|11521|11516|11504|11536|11522|11511|11504|200
1678735500000|2023-03-13 19:25:00|11519|11511|11509|11500|11521|11512|11497|11492|930
1678735800000|2023-03-13 19:30:00|11517|11502|11540|11524|11541|11533|11504|11496|100
1678736100000|2023-03-13 19:35:00|11535|11526|11555|11541|11555|11545|11535|11524|100
1678736400000|2023-03-13 19:40:00|11552|11542|11554|11540|11572|11556|11540|11531|900
1678736700000|2023-03-13 19:45:00|11550|11542|11545|11540|11553|11548|11538|11535|2453
1678737000000|2023-03-13 19:50:00|11544|11537|11523|11518|11544|11537|11523|11487|2128
1678737300000|2023-03-13 19:55:00|11524|11522|11506|11502|11527|11525|11504|11502|13729
1678714200000|2023-03-13 13:30:00|11441|11414|11424|11400|11463|11445|11419|11393|7690
1678714500000|2023-03-13 13:35:00|11423|11409|11387|11380|11426|11416|11367|11357|5403
1678714800000|2023-03-13 13:40:00|11392|11381|11380|11374|11405|11396|11378|11364|3002
1678715100000|2023-03-13 13:45:00|11379|11372|11446|11431|11451|11440|11377|11369|1523
1678715400000|2023-03-13 13:50:00|11448|11433|11485|11479|11518|11480|11443|11432|5480
1678715700000|2023-03-13 13:55:00|11482|11476|11501|11493|11509|11502|11476|11468|500
1678716000000|2023-03-13 14:00:00|11498|11491|11510|11502|11515|11507|11472|11464|2272
1678716300000|2023-03-13 14:05:00|11508|11501|11520|11510|11533|11526|11472|11464|1000
1678716600000|2023-03-13 14:10:00|11523|11513|11486|11476|11527|11518|11480|11472|350
1678716900000|2023-03-13 14:15:00|11485|11474|11457|11448|11485|11476|11455|11446|1400
1678717200000|2023-03-13 14:20:00|11453|11432|11466|11454|11499|11490|11451|11432|100
1678717500000|2023-03-13 14:25:00|11468|11456|11455|11447|11480|11472|11445|11437|100
1678717800000|2023-03-13 14:30:00|11458|11446|11482|11473|11485|11477|11436|11426|1224
1678718100000|2023-03-13 14:35:00|11483|11477|11453|11444|11498|11489|11442|11433|100
1678718400000|2023-03-13 14:40:00|11454|11446|11469|11459|11473|11465|11435|11426|466
1678718700000|2023-03-13 14:45:00|11467|11458|11464|11456|11486|11476|11450|11441|0
1678719000000|2023-03-13 14:50:00|11465|11458|11455|11448|11468|11463|11429|11421|714
1678719300000|2023-03-13 14:55:00|11456|11449|11519|11513|11531|11521|11454|11446|1262
1678719600000|2023-03-13 15:00:00|11523|11515|11528|11519|11551|11543|11507|11500|799
1678719900000|2023-03-13 15:05:00|11523|11518|11512|11503|11527|11519|11502|11494|1099
1678720200000|2023-03-13 15:10:00|11511|11502|11513|11505|11540|11533|11507|11498|300
1678720500000|2023-03-13 15:15:00|11514|11507|11525|11518|11537|11529|11511|11502|0
1678720800000|2023-03-13 15:20:00|11526|11520|11509|11502|11534|11530|11500|11491|100
1678721100000|2023-03-13 15:25:00|11511|11504|11562|11553|11564|11556|11507|11501|1225
1678721400000|2023-03-13 15:30:00|11564|11558|11532|11523|11574|11567|11527|11518|300
1678721700000|2023-03-13 15:35:00|11535|11522|11496|11486|11535|11526|11482|11472|3513
1678722000000|2023-03-13 15:40:00|11495|11487|11501|11492|11510|11500|11491|11481|1376
1678722300000|2023-03-13 15:45:00|11502|11493|11525|11516|11527|11519|11488|11479|950
1678722600000|2023-03-13 15:50:00|11523|11515|11524|11517|11532|11524|11506|11498|0
1678722900000|2023-03-13 15:55:00|11522|11516|11550|11540|11560|11550|11517|11508|0
1678723200000|2023-03-13 16:00:00|11551|11542|11524|11514|11570|11561|11514|11500|900
1678723500000|2023-03-13 16:05:00|11523|11515|11575|11564|11575|11568|11522|11514|100
1678723800000|2023-03-13 16:10:00|11573|11563|11529|11523|11574|11563|11520|11512|100
1678724100000|2023-03-13 16:15:00|11528|11516|11508|11501|11541|11534|11508|11499|1000
1678724400000|2023-03-13 16:20:00|11509|11497|11482|11472|11512|11503|11480|11469|200
1678724700000|2023-03-13 16:25:00|11484|11474|11511|11502|11515|11507|11475|11468|100
1678725000000|2023-03-13 16:30:00|11508|11501|11507|11501|11518|11511|11496|11477|6872
1678725300000|2023-03-13 16:35:00|11508|11502|11518|11503|11526|11517|11504|11495|704
1678725600000|2023-03-13 16:40:00|11517|11502|11525|11514|11545|11533|11509|11499|325
1678725900000|2023-03-13 16:45:00|11520|11505|11488|11468|11543|11527|11483|11457|800
1678726200000|2023-03-13 16:50:00|11491|11466|11504|11496|11520|11500|11482|11460|0
1678726500000|2023-03-13 16:55:00|11506|11487|11497|11480|11512|11495|11485|11473|100
1678726800000|2023-03-13 17:00:00|11498|11491|11486|11476|11506|11491|11478|11468|100
1678727100000|2023-03-13 17:05:00|11484|11475|11511|11490|11511|11496|11482|11470|100
1678727400000|2023-03-13 17:10:00|11506|11499|11511|11500|11528|11514|11500|11482|504
1678727700000|2023-03-13 17:15:00|11506|11497|11524|11513|11532|11522|11499|11492|700
1678728000000|2023-03-13 17:20:00|11523|11512|11513|11502|11523|11514|11509|11493|528
1678728300000|2023-03-13 17:25:00|11512|11504|11516|11505|11523|11516|11501|11490|400
1678728600000|2023-03-13 17:30:00|11511|11506|11498|11495|11521|11508|11498|11484|0
1678728900000|2023-03-13 17:35:00|11499|11493|11539|11527|11552|11535|11492|11484|1555
1678729200000|2023-03-13 17:40:00|11538|11529|11551|11543|11553|11547|11538|11526|677
1678729500000|2023-03-13 17:45:00|11552|11538|11549|11543|11565|11550|11542|11526|410
1678729800000|2023-03-13 17:50:00|11544|11538|11549|11541|11564|11556|11544|11535|1622
1678730100000|2023-03-13 17:55:00|11554|11540|11559|11555|11573|11565|11549|11540|400
1678730400000|2023-03-13 18:00:00|11560|11553|11560|11555|11577|11568|11551|11541|301
1678730700000|2023-03-13 18:05:00|11558|11553|11558|11550|11569|11561|11553|11548|782
1678731000000|2023-03-13 18:10:00|11559|11551|11564|11557|11572|11566|11556|11548|518
1678731300000|2023-03-13 18:15:00|11565|11554|11575|11568|11579|11575|11562|11553|761
1678731600000|2023-03-13 18:20:00|11576|11567|11571|11567|11578|11572|11561|11555|736
1678731900000|2023-03-13 18:25:00|11572|11569|11565|11560|11581|11576|11559|11551|300
1678732200000|2023-03-13 18:30:00|11567|11559|11577|11574|11581|11578|11567|11559|608
1678732500000|2023-03-13 18:35:00|11574|11571|11561|11554|11579|11571|11552|11546|446
1678732800000|2023-03-13 18:40:00|11562|11555|11577|11567|11584|11576|11555|11549|1131
1678733100000|2023-03-13 18:45:00|11576|11566|11571|11561|11577|11571|11556|11550|892
1678733400000|2023-03-13 18:50:00|11572|11556|11571|11567|11575|11568|11560|11552|300
1678733700000|2023-03-13 18:55:00|11573|11568|11574|11557|11577|11570|11562|11547|518
1678734000000|2023-03-13 19:00:00|11573|11552|11542|11533|11575|11560|11542|11533|1378
1678734300000|2023-03-13 19:05:00|11546|11532|11543|11539|11565|11555|11538|11528|300
1678734600000|2023-03-13 19:10:00|11542|11540|11547|11537|11556|11547|11540|11528|2157
1678734900000|2023-03-13 19:15:00|11544|11538|11530|11524|11553|11543|11530|11523|570
1678735200000|2023-03-13 19:20:00|11532|11521|11516|11504|11536|11522|11511|11504|200
1678735500000|2023-03-13 19:25:00|11519|11511|11509|11500|11521|11512|11497|11492|930
1678735800000|2023-03-13 19:30:00|11517|11502|11540|11524|11541|11533|11504|11496|100
1678736100000|2023-03-13 19:35:00|11535|11526|11555|11541|11555|11545|11535|11524|100
1678736400000|2023-03-13 19:40:00|11552|11542|11554|11540|11572|11556|11540|11531|900
1678736700000|2023-03-13 19:45:00|11550|11542|11545|11540|11553|11548|11538|11535|2453
1678737000000|2023-03-13 19:50:00|11544|11537|11523|11518|11544|11537|11523|11487|2128
1678737300000|2023-03-13 19:55:00|11524|11522|11506|11502|11527|11525|11504|11502|13729
1678800600000|2023-03-14 13:30:00|11830|11805|11797|11769|11833|11818|11777|11758|23123
1678800900000|2023-03-14 13:35:00|11784|11773|11799|11788|11806|11796|11782|11759|1796
1678801200000|2023-03-14 13:40:00|11800|11786|11800|11791|11820|11810|11791|11784|1174
1678801500000|2023-03-14 13:45:00|11803|11793|11799|11791|11828|11818|11795|11785|3435
1678801800000|2023-03-14 13:50:00|11798|11790|11775|11767|11803|11793|11775|11766|551
1678802100000|2023-03-14 13:55:00|11772|11766|11776|11765|11783|11774|11755|11745|0
1678802400000|2023-03-14 14:00:00|11779|11767|11814|11806|11819|11811|11770|11762|725
1678802700000|2023-03-14 14:05:00|11815|11808|11812|11804|11822|11815|11800|11791|3010
1678803000000|2023-03-14 14:10:00|11814|11805|11827|11820|11829|11821|11800|11792|2355
1678803300000|2023-03-14 14:15:00|11828|11819|11810|11804|11831|11822|11805|11800|2036
1678803600000|2023-03-14 14:20:00|11814|11806|11822|11817|11824|11819|11804|11796|800
1678803900000|2023-03-14 14:25:00|11821|11816|11827|11822|11828|11823|11811|11805|100
1678804200000|2023-03-14 14:30:00|11828|11823|11846|11840|11855|11848|11824|11814|2312
1678804500000|2023-03-14 14:35:00|11844|11837|11826|11819|11848|11842|11824|11817|1718
1678804800000|2023-03-14 14:40:00|11828|11821|11812|11806|11833|11829|11810|11805|1271
1678805100000|2023-03-14 14:45:00|11811|11805|11832|11829|11843|11837|11806|11799|760
1678805400000|2023-03-14 14:50:00|11831|11828|11813|11808|11834|11829|11813|11807|600
1678805700000|2023-03-14 14:55:00|11812|11807|11784|11776|11814|11809|11780|11773|979
1678806000000|2023-03-14 15:00:00|11786|11778|11799|11791|11807|11803|11775|11767|100
1678806300000|2023-03-14 15:05:00|11797|11790|11803|11796|11811|11805|11795|11786|316
1678806600000|2023-03-14 15:10:00|11802|11797|11816|11810|11816|11811|11799|11793|0
1678806900000|2023-03-14 15:15:00|11817|11812|11818|11812|11827|11821|11813|11808|505
1678807200000|2023-03-14 15:20:00|11819|11813|11826|11822|11828|11823|11814|11807|1043
1678807500000|2023-03-14 15:25:00|11828|11824|11823|11817|11830|11826|11818|11813|2096
1678807800000|2023-03-14 15:30:00|11822|11816|11831|11828|11842|11836|11820|11816|3287
1678808100000|2023-03-14 15:35:00|11833|11827|11847|11841|11851|11844|11832|11826|1344
1678808400000|2023-03-14 15:40:00|11848|11842|11842|11836|11848|11843|11834|11829|995
1678808700000|2023-03-14 15:45:00|11840|11837|11816|11813|11843|11840|11815|11812|946
1678809000000|2023-03-14 15:50:00|11815|11811|11834|11831|11838|11833|11815|11811|201
1678809300000|2023-03-14 15:55:00|11832|11830|11808|11805|11839|11833|11808|11805|1135
1678809600000|2023-03-14 16:00:00|11807|11804|11805|11798|11818|11812|11803|11797|1000
1678809900000|2023-03-14 16:05:00|11807|11799|11805|11800|11810|11803|11785|11779|1668
1678810200000|2023-03-14 16:10:00|11806|11799|11811|11804|11818|11811|11802|11798|963
1678810500000|2023-03-14 16:15:00|11810|11803|11803|11802|11817|11810|11803|11797|500
1678810800000|2023-03-14 16:20:00|11804|11798|11783|11776|11808|11799|11780|11776|2425
1678811100000|2023-03-14 16:25:00|11781|11774|11787|11783|11793|11786|11769|11764|310
1678811400000|2023-03-14 16:30:00|11790|11784|11797|11788|11807|11796|11788|11780|500
1678811700000|2023-03-14 16:35:00|11802|11789|11791|11786|11809|11795|11790|11785|350
1678812000000|2023-03-14 16:40:00|11790|11787|11781|11774|11794|11787|11778|11771|707
1678812300000|2023-03-14 16:45:00|11782|11777|11787|11784|11792|11785|11780|11774|537
1678812600000|2023-03-14 16:50:00|11788|11785|11775|11768|11791|11788|11772|11764|607
1678812900000|2023-03-14 16:55:00|11774|11764|11768|11765|11780|11769|11763|11751|1099
1678813200000|2023-03-14 17:00:00|11769|11762|11776|11769|11785|11776|11767|11762|200
1678813500000|2023-03-14 17:05:00|11773|11765|11744|11742|11776|11770|11744|11735|481
1678813800000|2023-03-14 17:10:00|11746|11738|11744|11735|11757|11743|11740|11734|787
1678814100000|2023-03-14 17:15:00|11743|11736|11739|11734|11748|11741|11718|11710|712
1678814400000|2023-03-14 17:20:00|11743|11733|11741|11737|11746|11739|11727|11722|752
1678814700000|2023-03-14 17:25:00|11742|11736|11764|11758|11766|11759|11741|11736|1010
1678815000000|2023-03-14 17:30:00|11762|11757|11757|11750|11764|11757|11751|11746|524
1678815300000|2023-03-14 17:35:00|11756|11752|11774|11767|11775|11768|11754|11749|400
1678815600000|2023-03-14 17:40:00|11773|11769|11754|11750|11781|11773|11753|11749|1163
1678815900000|2023-03-14 17:45:00|11756|11749|11769|11764|11770|11764|11754|11748|109
1678816200000|2023-03-14 17:50:00|11770|11765|11770|11765|11786|11773|11765|11759|700
1678816500000|2023-03-14 17:55:00|11769|11764|11762|11757|11773|11765|11757|11750|731
1678816800000|2023-03-14 18:00:00|11761|11758|11751|11746|11772|11765|11750|11744|613
1678817100000|2023-03-14 18:05:00|11753|11747|11749|11746|11760|11748|11738|11732|400
1678817400000|2023-03-14 18:10:00|11756|11749|11763|11754|11764|11754|11750|11746|1000
1678817700000|2023-03-14 18:15:00|11765|11755|11745|11742|11765|11755|11741|11737|1130
1678818000000|2023-03-14 18:20:00|11744|11741|11753|11751|11755|11751|11738|11734|1483
1678818300000|2023-03-14 18:25:00|11754|11748|11775|11771|11780|11774|11750|11745|804
1678818600000|2023-03-14 18:30:00|11776|11768|11784|11777|11784|11778|11768|11758|900
1678818900000|2023-03-14 18:35:00|11783|11773|11782|11778|11788|11783|11775|11765|700
1678819200000|2023-03-14 18:40:00|11786|11780|11783|11781|11792|11782|11775|11770|600
1678819500000|2023-03-14 18:45:00|11782|11780|11786|11782|11792|11789|11779|11773|700
1678819800000|2023-03-14 18:50:00|11782|11781|11788|11784|11798|11792|11779|11774|700
1678820100000|2023-03-14 18:55:00|11787|11785|11768|11763|11790|11786|11762|11755|1498
1678820400000|2023-03-14 19:00:00|11769|11764|11779|11776|11782|11776|11767|11762|600
1678820700000|2023-03-14 19:05:00|11778|11774|11761|11747|11782|11775|11747|11741|1000
1678821000000|2023-03-14 19:10:00|11753|11744|11739|11730|11753|11744|11731|11724|927
1678821300000|2023-03-14 19:15:00|11738|11727|11756|11752|11758|11752|11729|11714|1282
1678821600000|2023-03-14 19:20:00|11766|11750|11756|11750|11769|11762|11753|11744|622
1678821900000|2023-03-14 19:25:00|11755|11749|11764|11758|11764|11759|11749|11743|833
1678822200000|2023-03-14 19:30:00|11762|11757|11773|11768|11774|11768|11755|11750|968
1678822500000|2023-03-14 19:35:00|11775|11761|11774|11770|11785|11778|11773|11761|1795
1678822800000|2023-03-14 19:40:00|11772|11768|11789|11785|11793|11789|11770|11767|2243
1678823100000|2023-03-14 19:45:00|11788|11784|11793|11789|11796|11793|11782|11779|2375
1678823400000|2023-03-14 19:50:00|11799|11790|11792|11788|11804|11801|11784|11780|4552
1678823700000|2023-03-14 19:55:00|11791|11787|11811|11803|11824|11822|11791|11787|30507
1678887000000|2023-03-15 13:30:00|11437|11411|11502|11494|11515|11503|11437|11411|7947
1678887300000|2023-03-15 13:35:00|11501|11493|11511|11504|11522|11512|11488|11478|2023
1678887600000|2023-03-15 13:40:00|11512|11502|11545|11536|11558|11549|11487|11479|2591
1678887900000|2023-03-15 13:45:00|11547|11538|11501|11492|11549|11539|11500|11490|600
1678888200000|2023-03-15 13:50:00|11502|11493|11495|11486|11503|11494|11458|11448|800
1678888500000|2023-03-15 13:55:00|11496|11484|11444|11434|11496|11484|11444|11434|940
1678888800000|2023-03-15 14:00:00|11443|11435|11457|11449|11459|11450|11430|11421|1202
1678889100000|2023-03-15 14:05:00|11458|11453|11480|11472|11492|11484|11451|11444|607
1678889400000|2023-03-15 14:10:00|11481|11475|11475|11468|11510|11504|11471|11465|879
1678889700000|2023-03-15 14:15:00|11474|11469|11466|11457|11486|11478|11448|11440|350
1678890000000|2023-03-15 14:20:00|11467|11459|11460|11451|11484|11476|11456|11448|300
1678890300000|2023-03-15 14:25:00|11459|11450|11465|11457|11475|11468|11442|11435|1801
1678890600000|2023-03-15 14:30:00|11462|11449|11419|11411|11467|11457|11419|11411|557
1678890900000|2023-03-15 14:35:00|11417|11410|11420|11412|11437|11431|11408|11402|2095
1678891200000|2023-03-15 14:40:00|11418|11411|11405|11399|11424|11417|11395|11388|1635
1678891500000|2023-03-15 14:45:00|11404|11398|11385|11377|11409|11403|11374|11367|2947
1678891800000|2023-03-15 14:50:00|11382|11375|11402|11399|11404|11399|11369|11361|4123
1678892100000|2023-03-15 14:55:00|11403|11401|11437|11429|11437|11429|11400|11399|7145
1678892400000|2023-03-15 15:00:00|11436|11428|11431|11426|11445|11439|11426|11420|801
1678892700000|2023-03-15 15:05:00|11430|11425|11444|11438|11467|11460|11421|11417|463
1678893000000|2023-03-15 15:10:00|11443|11437|11456|11452|11461|11456|11439|11432|401
1678893300000|2023-03-15 15:15:00|11458|11451|11460|11453|11467|11462|11433|11429|100
1678893600000|2023-03-15 15:20:00|11461|11454|11425|11418|11462|11456|11413|11408|875
1678893900000|2023-03-15 15:25:00|11424|11419|11422|11417|11437|11431|11411|11405|498
1678894200000|2023-03-15 15:30:00|11425|11419|11415|11409|11447|11441|11408|11401|4001
1678894500000|2023-03-15 15:35:00|11417|11407|11408|11402|11418|11413|11402|11399|2573
1678894800000|2023-03-15 15:40:00|11407|11401|11427|11419|11442|11437|11405|11400|519
1678895100000|2023-03-15 15:45:00|11428|11418|11462|11454|11467|11461|11426|11416|1271
1678895400000|2023-03-15 15:50:00|11463|11456|11449|11443|11466|11459|11439|11435|1325
1678895700000|2023-03-15 15:55:00|11450|11442|11456|11452|11466|11462|11433|11428|1616
1678896000000|2023-03-15 16:00:00|11457|11450|11451|11445|11479|11472|11451|11445|1009
1678896300000|2023-03-15 16:05:00|11450|11444|11435|11430|11451|11445|11430|11424|200
1678896600000|2023-03-15 16:10:00|11434|11428|11446|11442|11446|11443|11428|11423|395
1678896900000|2023-03-15 16:15:00|11444|11441|11430|11427|11455|11450|11427|11423|100
1678897200000|2023-03-15 16:20:00|11431|11425|11415|11410|11433|11429|11411|11406|1901
1678897500000|2023-03-15 16:25:00|11416|11409|11410|11405|11417|11412|11391|11383|565
1678897800000|2023-03-15 16:30:00|11411|11406|11422|11417|11432|11423|11410|11404|8511
1678898100000|2023-03-15 16:35:00|11423|11418|11411|11405|11428|11423|11407|11400|1170
1678898400000|2023-03-15 16:40:00|11409|11404|11404|11401|11418|11409|11400|11395|200
1678898700000|2023-03-15 16:45:00|11406|11400|11422|11416|11422|11417|11403|11399|340
1678899000000|2023-03-15 16:50:00|11421|11417|11409|11406|11425|11419|11407|11401|1643
1678899300000|2023-03-15 16:55:00|11410|11405|11393|11387|11410|11405|11386|11381|1399
1678899600000|2023-03-15 17:00:00|11392|11388|11403|11399|11404|11399|11392|11387|200
1678899900000|2023-03-15 17:05:00|11405|11401|11429|11422|11440|11428|11405|11401|714
1678900200000|2023-03-15 17:10:00|11428|11423|11464|11457|11465|11458|11428|11423|200
1678900500000|2023-03-15 17:15:00|11466|11459|11477|11471|11482|11475|11463|11456|200
1678900800000|2023-03-15 17:20:00|11478|11472|11470|11465|11480|11474|11466|11461|810
1678901100000|2023-03-15 17:25:00|11471|11467|11477|11472|11482|11477|11468|11464|0
1678901400000|2023-03-15 17:30:00|11474|11470|11483|11479|11483|11479|11466|11462|840
1678901700000|2023-03-15 17:35:00|11484|11481|11470|11466|11489|11484|11469|11464|423
1678902000000|2023-03-15 17:40:00|11469|11465|11461|11459|11475|11470|11456|11451|649
1678902300000|2023-03-15 17:45:00|11462|11456|11468|11463|11468|11464|11453|11449|2980
1678902600000|2023-03-15 17:50:00|11466|11462|11488|11484|11489|11484|11465|11460|200
1678902900000|2023-03-15 17:55:00|11487|11482|11490|11486|11509|11504|11486|11480|2069
1678903200000|2023-03-15 18:00:00|11492|11487|11475|11471|11494|11490|11471|11466|400
1678903500000|2023-03-15 18:05:00|11474|11469|11466|11461|11476|11472|11463|11459|600
1678903800000|2023-03-15 18:10:00|11465|11460|11461|11456|11468|11464|11458|11453|1299
1678904100000|2023-03-15 18:15:00|11460|11454|11476|11472|11479|11475|11455|11450|1406
1678904400000|2023-03-15 18:20:00|11474|11470|11505|11500|11508|11504|11473|11469|533
1678904700000|2023-03-15 18:25:00|11506|11499|11531|11524|11554|11548|11503|11494|3836
1678905000000|2023-03-15 18:30:00|11532|11525|11537|11531|11558|11551|11520|11513|3108
1678905300000|2023-03-15 18:35:00|11536|11529|11536|11530|11547|11541|11518|11511|536
1678905600000|2023-03-15 18:40:00|11537|11531|11536|11531|11549|11544|11531|11525|509
1678905900000|2023-03-15 18:45:00|11535|11530|11526|11523|11537|11533|11525|11520|404
1678906200000|2023-03-15 18:50:00|11531|11522|11544|11541|11546|11542|11513|11507|1275
1678906500000|2023-03-15 18:55:00|11541|11540|11554|11551|11557|11553|11541|11534|709
1678906800000|2023-03-15 19:00:00|11556|11552|11550|11546|11574|11569|11546|11541|800
1678907100000|2023-03-15 19:05:00|11549|11544|11542|11532|11569|11564|11535|11528|2113
1678907400000|2023-03-15 19:10:00|11536|11531|11538|11533|11551|11543|11527|11520|1507
1678907700000|2023-03-15 19:15:00|11540|11534|11543|11538|11553|11548|11538|11533|964
1678908000000|2023-03-15 19:20:00|11542|11537|11553|11548|11559|11554|11532|11526|1811
1678908300000|2023-03-15 19:25:00|11554|11547|11560|11556|11570|11565|11545|11540|430
1678908600000|2023-03-15 19:30:00|11559|11555|11552|11550|11568|11564|11550|11545|1293
1678908900000|2023-03-15 19:35:00|11555|11549|11540|11537|11555|11552|11533|11529|1327
1678909200000|2023-03-15 19:40:00|11539|11535|11534|11531|11542|11539|11515|11510|1683
1678909500000|2023-03-15 19:45:00|11532|11528|11519|11516|11539|11535|11515|11511|3508
1678909800000|2023-03-15 19:50:00|11518|11515|11521|11517|11525|11522|11505|11477|4964
1678910100000|2023-03-15 19:55:00|11522|11520|11564|11560|11564|11560|11522|11520|14847
1678973400000|2023-03-16 13:30:00|11647|11630|11670|11659|11670|11659|11624|11605|8228
1678973700000|2023-03-16 13:35:00|11673|11661|11701|11689|11703|11695|11652|11643|3006
1678974000000|2023-03-16 13:40:00|11702|11694|11712|11701|11744|11732|11700|11694|600
1678974300000|2023-03-16 13:45:00|11713|11703|11716|11707|11737|11726|11704|11694|800
1678974600000|2023-03-16 13:50:00|11714|11706|11772|11760|11792|11782|11708|11699|1921
1678974900000|2023-03-16 13:55:00|11768|11759|11805|11796|11812|11802|11767|11757|225
1678975200000|2023-03-16 14:00:00|11812|11797|11775|11765|11812|11801|11769|11760|2015
1678975500000|2023-03-16 14:05:00|11776|11766|11730|11724|11778|11768|11730|11721|1738
1678975800000|2023-03-16 14:10:00|11732|11723|11774|11765|11781|11772|11731|11723|737
1678976100000|2023-03-16 14:15:00|11773|11764|11710|11701|11773|11765|11705|11696|0
1678976400000|2023-03-16 14:20:00|11708|11698|11716|11707|11735|11724|11686|11677|1760
1678976700000|2023-03-16 14:25:00|11723|11708|11776|11768|11776|11768|11714|11703|624
1678977000000|2023-03-16 14:30:00|11777|11769|11771|11763|11795|11786|11763|11749|629
1678977300000|2023-03-16 14:35:00|11772|11761|11794|11787|11794|11787|11769|11758|300
1678977600000|2023-03-16 14:40:00|11795|11785|11825|11819|11836|11826|11790|11784|754
1678977900000|2023-03-16 14:45:00|11824|11818|11854|11843|11868|11860|11823|11816|1000
1678978200000|2023-03-16 14:50:00|11847|11838|11863|11857|11873|11864|11847|11838|2757
1678978500000|2023-03-16 14:55:00|11861|11854|11884|11877|11889|11883|11853|11845|1437
1678978800000|2023-03-16 15:00:00|11886|11878|11847|11842|11896|11888|11844|11837|2521
1678979100000|2023-03-16 15:05:00|11844|11836|11879|11873|11902|11894|11842|11833|2178
1678979400000|2023-03-16 15:10:00|11882|11877|11880|11874|11903|11896|11873|11866|520
1678979700000|2023-03-16 15:15:00|11878|11871|11896|11889|11898|11890|11872|11866|531
1678980000000|2023-03-16 15:20:00|11897|11890|11907|11899|11914|11910|11891|11883|700
1678980300000|2023-03-16 15:25:00|11906|11900|11942|11933|11955|11947|11906|11899|701
1678980600000|2023-03-16 15:30:00|11941|11932|11926|11919|11948|11939|11925|11918|744
1678980900000|2023-03-16 15:35:00|11927|11920|11934|11927|11943|11936|11914|11910|1000
1678981200000|2023-03-16 15:40:00|11933|11926|11951|11944|11959|11951|11933|11925|100
1678981500000|2023-03-16 15:45:00|11952|11948|11960|11953|11962|11954|11932|11926|100
1678981800000|2023-03-16 15:50:00|11958|11952|11971|11962|11981|11974|11958|11950|1535
1678982100000|2023-03-16 15:55:00|11970|11961|11975|11968|12000|11995|11960|11953|200
1678982400000|2023-03-16 16:00:00|11974|11967|11979|11971|11984|11978|11955|11949|1010
1678982700000|2023-03-16 16:05:00|11978|11970|11971|11964|11988|11979|11955|11949|1536
1678983000000|2023-03-16 16:10:00|11972|11962|11962|11953|11979|11973|11947|11939|300
1678983300000|2023-03-16 16:15:00|11960|11952|11973|11966|11979|11971|11957|11950|0
1678983600000|2023-03-16 16:20:00|11975|11969|11976|11970|11984|11976|11965|11962|175
1678983900000|2023-03-16 16:25:00|11975|11971|11975|11970|11985|11979|11966|11962|1324
1678984200000|2023-03-16 16:30:00|11977|11971|11966|11964|11980|11975|11966|11960|6451
1678984500000|2023-03-16 16:35:00|11965|11961|11973|11964|11978|11968|11960|11952|1350
1678984800000|2023-03-16 16:40:00|11972|11965|11973|11964|11980|11970|11968|11960|300
1678985100000|2023-03-16 16:45:00|11976|11962|11990|11974|11997|11982|11968|11959|400
1678985400000|2023-03-16 16:50:00|11994|11975|12000|11987|12000|11993|11988|11974|400
1678985700000|2023-03-16 16:55:00|11999|11985|12009|12003|12017|12004|11992|11983|608
1678986000000|2023-03-16 17:00:00|12016|12002|12027|12015|12028|12016|12012|12001|135
1678986300000|2023-03-16 17:05:00|12023|12017|12022|12006|12028|12021|12013|12001|100
1678986600000|2023-03-16 17:10:00|12021|12004|12000|11991|12022|12009|11999|11991|4737
1678986900000|2023-03-16 17:15:00|11999|11989|11990|11984|11999|11989|11982|11972|720
1678987200000|2023-03-16 17:20:00|11987|11986|11991|11985|12000|11993|11987|11977|1335
1678987500000|2023-03-16 17:25:00|11995|11984|11977|11971|11995|11986|11977|11967|675
1678987800000|2023-03-16 17:30:00|11976|11968|11992|11981|11993|11983|11975|11965|799
1678988100000|2023-03-16 17:35:00|11993|11982|11993|11988|11999|11988|11987|11981|300
1678988400000|2023-03-16 17:40:00|11992|11989|11997|11992|12000|11995|11990|11982|307
1678988700000|2023-03-16 17:45:00|12000|11993|11997|11988|12000|11993|11985|11979|402
1678989000000|2023-03-16 17:50:00|11987|11981|11995|11986|12000|11995|11976|11965|1476
1678989300000|2023-03-16 17:55:00|11994|11987|11987|11982|11997|11988|11984|11978|2857
1678989600000|2023-03-16 18:00:00|11982|11970|11991|11982|11992|11982|11977|11970|867
1678989900000|2023-03-16 18:05:00|11984|11979|11985|11977|11992|11984|11970|11962|745
1678990200000|2023-03-16 18:10:00|11986|11975|11979|11971|11986|11979|11977|11971|570
1678990500000|2023-03-16 18:15:00|11978|11976|11980|11976|11983|11976|11969|11962|800
1678990800000|2023-03-16 18:20:00|11978|11975|11971|11965|11986|11978|11967|11957|300
1678991100000|2023-03-16 18:25:00|11970|11964|11969|11965|11973|11967|11964|11954|200
1678991400000|2023-03-16 18:30:00|11970|11966|11958|11954|11974|11969|11955|11949|1235
1678991700000|2023-03-16 18:35:00|11957|11953|11972|11965|11974|11969|11957|11952|313
1678992000000|2023-03-16 18:40:00|11973|11966|11978|11973|11981|11976|11967|11962|621
1678992300000|2023-03-16 18:45:00|11977|11974|11993|11987|11996|11987|11977|11971|300
1678992600000|2023-03-16 18:50:00|11996|11984|11994|11988|12000|11993|11988|11973|345
1678992900000|2023-03-16 18:55:00|11992|11983|12005|11999|12011|12003|11991|11981|1825
1678993200000|2023-03-16 19:00:00|12008|11997|12007|11996|12016|12007|12001|11994|400
1678993500000|2023-03-16 19:05:00|12004|12001|12007|12001|12015|12010|12004|11996|643
1678993800000|2023-03-16 19:10:00|12006|12002|12003|11999|12015|12008|12002|11997|700
1678994100000|2023-03-16 19:15:00|12001|11994|12006|12002|12014|12009|11999|11991|521
1678994400000|2023-03-16 19:20:00|12007|12003|12015|12010|12019|12015|12005|12002|400
1678994700000|2023-03-16 19:25:00|12017|12014|12027|12021|12028|12021|12013|12011|464
1678995000000|2023-03-16 19:30:00|12030|12020|12018|12013|12030|12022|12010|12004|927
1678995300000|2023-03-16 19:35:00|12015|12012|12009|12005|12018|12012|12000|11994|859
1678995600000|2023-03-16 19:40:00|12008|12001|12022|12016|12022|12016|12007|12000|525
1678995900000|2023-03-16 19:45:00|12019|12013|12021|12015|12024|12021|12008|12003|1590
1678996200000|2023-03-16 19:50:00|12022|12019|12019|12016|12028|12023|12014|12011|5268
1678996500000|2023-03-16 19:55:00|12018|12015|12031|12028|12040|12038|12012|12009|16030
1679059800000|2023-03-17 13:30:00|11923|11894|11909|11901|11946|11925|11903|11887|22455
1679060100000|2023-03-17 13:35:00|11907|11894|11940|11930|11943|11937|11898|11888|6203
1679060400000|2023-03-17 13:40:00|11939|11929|11926|11916|11947|11937|11902|11892|2680
1679060700000|2023-03-17 13:45:00|11927|11919|11913|11905|11929|11920|11904|11894|272
1679061000000|2023-03-17 13:50:00|11915|11907|11940|11929|11950|11940|11913|11904|0
1679061300000|2023-03-17 13:55:00|11939|11931|11950|11901|11951|11942|11924|11901|883
1679061600000|2023-03-17 14:00:00|11997|11902|12012|12001|12031|12020|11958|11902|309
1679061900000|2023-03-17 14:05:00|12015|12003|11996|11989|12020|12010|11988|11980|100
1679062200000|2023-03-17 14:10:00|11999|11990|12005|11997|12005|11997|11981|11972|100
1679062500000|2023-03-17 14:15:00|12004|11999|11943|11939|12011|12002|11941|11932|400
1679062800000|2023-03-17 14:20:00|11946|11937|11940|11931|11971|11962|11922|11912|725
1679063100000|2023-03-17 14:25:00|11938|11929|11935|11926|11943|11935|11910|11902|500
1679063400000|2023-03-17 14:30:00|11934|11914|11893|11887|11936|11928|11890|11882|200
1679063700000|2023-03-17 14:35:00|11894|11885|11895|11886|11902|11894|11878|11871|310
1679064000000|2023-03-17 14:40:00|11896|11890|11878|11872|11902|11893|11878|11871|1040
1679064300000|2023-03-17 14:45:00|11877|11873|11897|11890|11897|11890|11858|11850|440
1679064600000|2023-03-17 14:50:00|11896|11888|11850|11833|11896|11889|11826|11807|20133
1679064900000|2023-03-17 14:55:00|11843|11832|11854|11846|11864|11854|11837|11828|2200
1679065200000|2023-03-17 15:00:00|11853|11844|11843|11836|11865|11855|11835|11829|401
1679065500000|2023-03-17 15:05:00|11845|11837|11861|11852|11866|11858|11837|11830|0
1679065800000|2023-03-17 15:10:00|11860|11853|11901|11892|11905|11897|11858|11852|100
1679066100000|2023-03-17 15:15:00|11899|11893|11895|11889|11919|11911|11890|11881|0
1679066400000|2023-03-17 15:20:00|11897|11887|11861|11856|11904|11897|11861|11855|500
1679066700000|2023-03-17 15:25:00|11860|11855|11866|11861|11870|11862|11846|11840|646
1679067000000|2023-03-17 15:30:00|11867|11859|11873|11870|11885|11879|11865|11858|643
1679067300000|2023-03-17 15:35:00|11871|11866|11856|11852|11879|11874|11855|11850|1012
1679067600000|2023-03-17 15:40:00|11858|11851|11855|11850|11860|11854|11844|11838|1354
1679067900000|2023-03-17 15:45:00|11858|11851|11890|11885|11894|11887|11856|11850|865
1679068200000|2023-03-17 15:50:00|11892|11880|11896|11889|11902|11895|11886|11878|500
1679068500000|2023-03-17 15:55:00|11895|11890|11893|11888|11909|11901|11890|11883|200
1679068800000|2023-03-17 16:00:00|11894|11887|11899|11892|11902|11895|11884|11878|680
1679069100000|2023-03-17 16:05:00|11898|11893|11919|11913|11919|11914|11890|11885|700
1679069400000|2023-03-17 16:10:00|11918|11914|11912|11904|11929|11921|11905|11898|200
1679069700000|2023-03-17 16:15:00|11909|11903|11916|11909|11924|11917|11907|11900|100
1679070000000|2023-03-17 16:20:00|11917|11908|11927|11922|11932|11925|11908|11901|337
1679070300000|2023-03-17 16:25:00|11931|11923|11932|11925|11940|11932|11919|11912|816
1679070600000|2023-03-17 16:30:00|11937|11929|11918|11910|11972|11962|11911|11905|10179
1679070900000|2023-03-17 16:35:00|11921|11911|11929|11923|11938|11928|11917|11910|0
1679071200000|2023-03-17 16:40:00|11932|11926|11932|11925|11939|11930|11922|11912|791
1679071500000|2023-03-17 16:45:00|11931|11921|11930|11920|11934|11926|11921|11909|408
1679071800000|2023-03-17 16:50:00|11932|11918|11912|11900|11940|11928|11908|11898|300
1679072100000|2023-03-17 16:55:00|11918|11902|11924|11914|11925|11916|11915|11898|300
1679072400000|2023-03-17 17:00:00|11923|11912|11920|11910|11923|11916|11918|11904|100
1679072700000|2023-03-17 17:05:00|11919|11911|11940|11933|11948|11934|11919|11908|900
1679073000000|2023-03-17 17:10:00|11944|11935|11945|11935|11949|11936|11939|11925|0
1679073300000|2023-03-17 17:15:00|11944|11929|11940|11934|11950|11938|11929|11921|404
1679073600000|2023-03-17 17:20:00|11944|11932|11939|11928|11955|11942|11936|11927|400
1679073900000|2023-03-17 17:25:00|11934|11927|11935|11924|11945|11931|11932|11919|600
1679074200000|2023-03-17 17:30:00|11936|11925|11932|11922|11952|11943|11931|11920|700
1679074500000|2023-03-17 17:35:00|11931|11921|11943|11937|11948|11937|11928|11918|400
1679074800000|2023-03-17 17:40:00|11944|11938|11944|11937|11951|11938|11930|11921|1030
1679075100000|2023-03-17 17:45:00|11953|11939|11951|11942|11953|11944|11941|11929|205
1679075400000|2023-03-17 17:50:00|11953|11943|11938|11925|11953|11943|11931|11924|100
1679075700000|2023-03-17 17:55:00|11939|11928|11936|11931|11940|11932|11924|11919|300
1679076000000|2023-03-17 18:00:00|11942|11932|11937|11928|11951|11944|11937|11928|110
1679076300000|2023-03-17 18:05:00|11936|11930|11926|11918|11938|11932|11923|11914|100
1679076600000|2023-03-17 18:10:00|11925|11916|11926|11918|11933|11921|11922|11910|0
1679076900000|2023-03-17 18:15:00|11923|11915|11926|11915|11933|11923|11918|11905|204
1679077200000|2023-03-17 18:20:00|11925|11916|11913|11904|11928|11918|11912|11899|100
1679077500000|2023-03-17 18:25:00|11914|11905|11906|11902|11914|11905|11901|11890|382
1679077800000|2023-03-17 18:30:00|11904|11899|11906|11899|11912|11902|11900|11888|600
1679078100000|2023-03-17 18:35:00|11909|11896|11898|11892|11911|11899|11894|11876|100
1679078400000|2023-03-17 18:40:00|11899|11890|11891|11886|11900|11891|11890|11883|515
1679078700000|2023-03-17 18:45:00|11892|11885|11892|11888|11899|11891|11885|11877|500
1679079000000|2023-03-17 18:50:00|11891|11887|11915|11905|11915|11905|11885|11877|484
1679079300000|2023-03-17 18:55:00|11919|11906|11914|11907|11923|11910|11905|11896|600
1679079600000|2023-03-17 19:00:00|11917|11906|11921|11912|11930|11913|11908|11899|100
1679079900000|2023-03-17 19:05:00|11928|11914|11928|11913|11928|11917|11920|11910|0
1679080200000|2023-03-17 19:10:00|11931|11914|11926|11920|11934|11923|11917|11911|200
1679080500000|2023-03-17 19:15:00|11925|11917|11937|11924|11938|11929|11916|11908|100
1679080800000|2023-03-17 19:20:00|11938|11923|11943|11937|11949|11939|11928|11918|200
1679081100000|2023-03-17 19:25:00|11946|11936|11944|11938|11955|11943|11942|11929|201
1679081400000|2023-03-17 19:30:00|11945|11937|11926|11919|11951|11938|11913|11903|400
1679081700000|2023-03-17 19:35:00|11924|11918|11924|11914|11925|11919|11915|11909|300
1679082000000|2023-03-17 19:40:00|11923|11916|11930|11922|11931|11926|11922|11914|600
1679082300000|2023-03-17 19:45:00|11929|11923|11907|11901|11929|11923|11902|11897|1266
1679082600000|2023-03-17 19:50:00|11905|11898|11931|11926|11964|11927|11905|11898|2534
1679082900000|2023-03-17 19:55:00|11932|11925|11923|11920|11936|11931|11915|11912|23336
1679319000000|2023-03-20 13:30:00|12160|12132|12104|12072|12160|12136|12091|12071|1815
1679319300000|2023-03-20 13:35:00|12105|12075|12108|12097|12111|12101|12058|12041|900
1679319600000|2023-03-20 13:40:00|12107|12098|12103|12094|12123|12112|12091|12072|1624
1679319900000|2023-03-20 13:45:00|12105|12095|12102|12092|12111|12103|12069|12060|1000
1679320200000|2023-03-20 13:50:00|12104|12093|12102|12092|12120|12112|12098|12088|1518
1679320500000|2023-03-20 13:55:00|12104|12095|12119|12110|12127|12119|12099|12092|1793
1679320800000|2023-03-20 14:00:00|12120|12113|12140|12131|12152|12145|12118|12112|934
1679321100000|2023-03-20 14:05:00|12142|12132|12108|12102|12144|12137|12097|12089|1714
1679321400000|2023-03-20 14:10:00|12106|12101|12119|12115|12119|12115|12082|12074|1963
1679321700000|2023-03-20 14:15:00|12120|12112|12080|12071|12130|12122|12076|12068|1247
1679322000000|2023-03-20 14:20:00|12079|12070|12108|12102|12114|12107|12071|12064|200
1679322300000|2023-03-20 14:25:00|12110|12103|12109|12104|12119|12110|12105|12097|644
1679322600000|2023-03-20 14:30:00|12108|12103|12094|12084|12116|12108|12087|12079|650
1679322900000|2023-03-20 14:35:00|12093|12086|12068|12058|12098|12088|12064|12057|604
1679323200000|2023-03-20 14:40:00|12066|12057|12079|12069|12087|12080|12061|12053|200
1679323500000|2023-03-20 14:45:00|12078|12070|12099|12092|12100|12095|12074|12066|350
1679323800000|2023-03-20 14:50:00|12100|12093|12092|12084|12100|12094|12085|12080|300
1679324100000|2023-03-20 14:55:00|12089|12082|12115|12109|12119|12112|12089|12082|783
1679324400000|2023-03-20 15:00:00|12114|12108|12116|12108|12124|12120|12111|12103|433
1679324700000|2023-03-20 15:05:00|12117|12110|12109|12102|12126|12120|12108|12101|200
1679325000000|2023-03-20 15:10:00|12111|12105|12107|12101|12112|12106|12094|12087|822
1679325300000|2023-03-20 15:15:00|12108|12102|12103|12097|12111|12105|12093|12086|200
1679325600000|2023-03-20 15:20:00|12104|12098|12104|12099|12117|12111|12100|12093|200
1679325900000|2023-03-20 15:25:00|12103|12097|12131|12123|12131|12126|12103|12095|1462
1679326200000|2023-03-20 15:30:00|12132|12125|12123|12117|12135|12128|12118|12111|975
1679326500000|2023-03-20 15:35:00|12124|12116|12114|12110|12125|12117|12103|12096|200
1679326800000|2023-03-20 15:40:00|12115|12109|12117|12112|12125|12119|12108|12102|1140
1679327100000|2023-03-20 15:45:00|12116|12110|12124|12116|12130|12123|12112|12105|800
1679327400000|2023-03-20 15:50:00|12121|12113|12128|12121|12134|12126|12112|12106|593
1679327700000|2023-03-20 15:55:00|12126|12120|12114|12109|12135|12129|12107|12100|200
1679328000000|2023-03-20 16:00:00|12113|12108|12114|12109|12123|12121|12105|12100|1000
1679328300000|2023-03-20 16:05:00|12117|12108|12086|12081|12121|12113|12085|12077|878
1679328600000|2023-03-20 16:10:00|12088|12080|12099|12093|12100|12094|12076|12068|1700
1679328900000|2023-03-20 16:15:00|12101|12094|12099|12093|12106|12101|12091|12085|1631
1679329200000|2023-03-20 16:20:00|12100|12094|12096|12093|12102|12096|12089|12082|364
1679329500000|2023-03-20 16:25:00|12098|12092|12108|12099|12114|12110|12089|12082|1880
1679329800000|2023-03-20 16:30:00|12103|12098|12110|12103|12115|12114|12094|12089|7276
1679330100000|2023-03-20 16:35:00|12108|12104|12092|12081|12110|12104|12092|12074|0
1679330400000|2023-03-20 16:40:00|12093|12082|12084|12074|12098|12087|12084|12074|1310
1679330700000|2023-03-20 16:45:00|12089|12073|12108|12098|12110|12101|12087|12073|770
1679331000000|2023-03-20 16:50:00|12113|12097|12119|12115|12125|12118|12113|12097|637
1679331300000|2023-03-20 16:55:00|12125|12114|12128|12125|12133|12125|12121|12113|400
1679331600000|2023-03-20 17:00:00|12130|12127|12126|12122|12136|12129|12123|12119|1385
1679331900000|2023-03-20 17:05:00|12130|12124|12134|12126|12147|12139|12130|12122|990
1679332200000|2023-03-20 17:10:00|12140|12128|12147|12139|12147|12140|12139|12127|414
1679332500000|2023-03-20 17:15:00|12148|12138|12143|12137|12150|12145|12142|12137|1900
1679332800000|2023-03-20 17:20:00|12142|12139|12136|12128|12146|12140|12131|12123|1317
1679333100000|2023-03-20 17:25:00|12131|12127|12130|12125|12140|12135|12128|12124|1015
1679333400000|2023-03-20 17:30:00|12131|12127|12127|12121|12137|12132|12126|12119|1000
1679333700000|2023-03-20 17:35:00|12125|12119|12123|12114|12127|12121|12111|12104|3036
1679334000000|2023-03-20 17:40:00|12127|12118|12132|12127|12133|12127|12122|12117|106
1679334300000|2023-03-20 17:45:00|12130|12126|12124|12114|12130|12126|12118|12109|573
1679334600000|2023-03-20 17:50:00|12122|12116|12101|12094|12122|12117|12101|12085|747
1679334900000|2023-03-20 17:55:00|12102|12096|12113|12100|12118|12109|12102|12095|965
1679335200000|2023-03-20 18:00:00|12115|12101|12101|12086|12115|12105|12101|12086|937
1679335500000|2023-03-20 18:05:00|12100|12095|12096|12091|12106|12098|12096|12083|516
1679335800000|2023-03-20 18:10:00|12100|12093|12103|12091|12105|12098|12098|12089|419
1679336100000|2023-03-20 18:15:00|12097|12089|12108|12101|12110|12101|12093|12081|200
1679336400000|2023-03-20 18:20:00|12107|12102|12114|12107|12119|12110|12105|12101|716
1679336700000|2023-03-20 18:25:00|12115|12106|12114|12106|12124|12114|12109|12105|300
1679337000000|2023-03-20 18:30:00|12113|12105|12114|12103|12114|12109|12101|12047|949
1679337300000|2023-03-20 18:35:00|12111|12099|12094|12082|12111|12099|12094|12080|100
1679337600000|2023-03-20 18:40:00|12095|12088|12100|12091|12110|12097|12092|12082|100
1679337900000|2023-03-20 18:45:00|12101|12097|12109|12097|12109|12100|12100|12091|300
1679338200000|2023-03-20 18:50:00|12102|12098|12109|12096|12129|12115|12102|12095|1306
1679338500000|2023-03-20 18:55:00|12108|12101|12104|12096|12115|12105|12101|12085|1167
1679338800000|2023-03-20 19:00:00|12107|12099|12114|12103|12121|12111|12104|12096|940
1679339100000|2023-03-20 19:05:00|12117|12104|12109|12103|12119|12112|12109|12103|1018
1679339400000|2023-03-20 19:10:00|12110|12105|12104|12098|12114|12106|12102|12090|1000
1679339700000|2023-03-20 19:15:00|12103|12100|12115|12108|12120|12110|12102|12097|1336
1679340000000|2023-03-20 19:20:00|12113|12107|12102|12096|12113|12107|12099|12083|535
1679340300000|2023-03-20 19:25:00|12106|12098|12113|12110|12127|12113|12106|12098|625
1679340600000|2023-03-20 19:30:00|12112|12106|12110|12100|12125|12114|12108|12091|1456
1679340900000|2023-03-20 19:35:00|12112|12106|12113|12103|12122|12112|12109|12096|1000
1679341200000|2023-03-20 19:40:00|12112|12104|12122|12113|12127|12119|12111|12104|909
1679341500000|2023-03-20 19:45:00|12121|12110|12130|12124|12133|12130|12115|12110|4165
1679341800000|2023-03-20 19:50:00|12133|12125|12146|12141|12147|12143|12132|12125|2928
1679342100000|2023-03-20 19:55:00|12147|12139|12142|12138|12148|12145|12137|12129|10744
1679405400000|2023-03-21 13:30:00|12250|12225|12263|12252|12274|12260|12248|12225|4428
1679405700000|2023-03-21 13:35:00|12262|12253|12232|12226|12262|12255|12231|12223|300
1679406000000|2023-03-21 13:40:00|12236|12228|12246|12237|12256|12248|12231|12222|1045
1679406300000|2023-03-21 13:45:00|12247|12238|12253|12247|12260|12252|12244|12235|500
1679406600000|2023-03-21 13:50:00|12256|12248|12259|12250|12260|12253|12247|12238|302
1679406900000|2023-03-21 13:55:00|12260|12251|12267|12261|12270|12266|12253|12245|861
1679407200000|2023-03-21 14:00:00|12268|12264|12260|12254|12286|12280|12259|12252|920
1679407500000|2023-03-21 14:05:00|12261|12255|12247|12237|12263|12256|12232|12226|808
1679407800000|2023-03-21 14:10:00|12246|12238|12241|12235|12258|12251|12240|12234|300
1679408100000|2023-03-21 14:15:00|12240|12234|12224|12216|12246|12240|12222|12215|898
1679408400000|2023-03-21 14:20:00|12223|12217|12221|12212|12234|12226|12214|12208|0
1679408700000|2023-03-21 14:25:00|12220|12214|12236|12229|12237|12231|12211|12205|464
1679409000000|2023-03-21 14:30:00|12235|12230|12223|12217|12238|12232|12218|12210|307
1679409300000|2023-03-21 14:35:00|12222|12213|12238|12231|12242|12235|12216|12209|100
1679409600000|2023-03-21 14:40:00|12239|12234|12233|12227|12240|12234|12215|12209|700
1679409900000|2023-03-21 14:45:00|12232|12226|12252|12247|12253|12247|12232|12225|0
1679410200000|2023-03-21 14:50:00|12251|12246|12229|12222|12252|12247|12227|12221|286
1679410500000|2023-03-21 14:55:00|12228|12221|12233|12228|12236|12231|12217|12211|300
1679410800000|2023-03-21 15:00:00|12234|12226|12236|12230|12239|12233|12228|12223|0
1679411100000|2023-03-21 15:05:00|12238|12232|12251|12244|12256|12250|12233|12226|211
1679411400000|2023-03-21 15:10:00|12250|12246|12271|12263|12271|12265|12250|12245|235
1679411700000|2023-03-21 15:15:00|12270|12264|12264|12259|12273|12266|12250|12244|322
1679412000000|2023-03-21 15:20:00|12265|12260|12261|12256|12269|12264|12255|12249|100
1679412300000|2023-03-21 15:25:00|12260|12255|12251|12246|12266|12260|12248|12243|0
1679412600000|2023-03-21 15:30:00|12252|12245|12273|12268|12275|12271|12252|12245|1112
1679412900000|2023-03-21 15:35:00|12274|12267|12260|12255|12278|12273|12255|12250|300
1679413200000|2023-03-21 15:40:00|12261|12257|12244|12239|12264|12258|12238|12232|600
1679413500000|2023-03-21 15:45:00|12245|12240|12256|12249|12256|12250|12234|12226|400
1679413800000|2023-03-21 15:50:00|12255|12250|12270|12265|12273|12268|12253|12248|800
1679414100000|2023-03-21 15:55:00|12271|12264|12264|12258|12274|12267|12263|12257|100
1679414400000|2023-03-21 16:00:00|12261|12256|12264|12259|12272|12266|12257|12252|218
1679414700000|2023-03-21 16:05:00|12263|12258|12268|12263|12271|12266|12261|12256|0
1679415000000|2023-03-21 16:10:00|12267|12261|12276|12271|12279|12274|12266|12261|0
1679415300000|2023-03-21 16:15:00|12277|12272|12287|12282|12287|12282|12275|12269|100
1679415600000|2023-03-21 16:20:00|12286|12281|12288|12283|12291|12286|12283|12279|200
1679415900000|2023-03-21 16:25:00|12290|12285|12297|12291|12300|12297|12286|12281|1908
1679416200000|2023-03-21 16:30:00|12295|12292|12279|12274|12300|12294|12275|12273|3049
1679416500000|2023-03-21 16:35:00|12275|12273|12273|12269|12282|12276|12271|12267|1791
1679416800000|2023-03-21 16:40:00|12272|12268|12270|12264|12274|12269|12268|12260|0
1679417100000|2023-03-21 16:45:00|12269|12263|12272|12267|12279|12275|12266|12260|200
1679417400000|2023-03-21 16:50:00|12271|12266|12277|12273|12283|12279|12270|12265|299
1679417700000|2023-03-21 16:55:00|12276|12271|12270|12266|12281|12278|12269|12265|100
1679418000000|2023-03-21 17:00:00|12272|12267|12263|12256|12272|12268|12261|12256|100
1679418300000|2023-03-21 17:05:00|12264|12258|12271|12267|12272|12267|12260|12255|501
1679418600000|2023-03-21 17:10:00|12269|12266|12286|12282|12288|12282|12268|12264|622
1679418900000|2023-03-21 17:15:00|12290|12281|12281|12275|12294|12290|12281|12275|1332
1679419200000|2023-03-21 17:20:00|12282|12276|12290|12286|12299|12291|12281|12276|308
1679419500000|2023-03-21 17:25:00|12293|12287|12293|12288|12297|12289|12285|12281|1329
1679419800000|2023-03-21 17:30:00|12295|12289|12302|12297|12306|12300|12293|12288|1432
1679420100000|2023-03-21 17:35:00|12303|12296|12302|12296|12307|12303|12300|12295|290
1679420400000|2023-03-21 17:40:00|12301|12295|12306|12298|12307|12302|12295|12290|384
1679420700000|2023-03-21 17:45:00|12303|12297|12292|12286|12305|12299|12290|12284|0
1679421000000|2023-03-21 17:50:00|12291|12285|12290|12284|12292|12285|12280|12274|466
1679421300000|2023-03-21 17:55:00|12289|12283|12268|12264|12290|12284|12268|12263|0
1679421600000|2023-03-21 18:00:00|12270|12265|12273|12269|12273|12269|12267|12262|100
1679421900000|2023-03-21 18:05:00|12272|12268|12270|12266|12276|12272|12269|12265|111
1679422200000|2023-03-21 18:10:00|12271|12267|12273|12269|12274|12269|12263|12258|310
1679422500000|2023-03-21 18:15:00|12274|12268|12272|12267|12277|12272|12270|12265|204
1679422800000|2023-03-21 18:20:00|12273|12268|12272|12267|12274|12271|12269|12265|0
1679423100000|2023-03-21 18:25:00|12273|12268|12275|12271|12279|12275|12270|12265|0
1679423400000|2023-03-21 18:30:00|12276|12272|12283|12279|12283|12279|12275|12271|200
1679423700000|2023-03-21 18:35:00|12282|12278|12279|12276|12284|12281|12276|12272|100
1679424000000|2023-03-21 18:40:00|12280|12275|12301|12297|12302|12298|12279|12275|400
1679424300000|2023-03-21 18:45:00|12302|12298|12306|12302|12309|12304|12302|12298|508
1679424600000|2023-03-21 18:50:00|12307|12303|12293|12287|12309|12306|12293|12287|601
1679424900000|2023-03-21 18:55:00|12294|12288|12296|12292|12303|12298|12289|12284|600
1679425200000|2023-03-21 19:00:00|12295|12290|12309|12306|12311|12307|12293|12289|928
1679425500000|2023-03-21 19:05:00|12310|12305|12307|12304|12311|12307|12305|12302|0
1679425800000|2023-03-21 19:10:00|12308|12305|12308|12305|12321|12317|12303|12300|600
1679426100000|2023-03-21 19:15:00|12309|12306|12318|12316|12320|12316|12309|12306|300
1679426400000|2023-03-21 19:20:00|12319|12315|12316|12312|12324|12321|12313|12310|1089
1679426700000|2023-03-21 19:25:00|12317|12313|12320|12318|12321|12319|12311|12307|800
1679427000000|2023-03-21 19:30:00|12321|12317|12313|12310|12322|12319|12312|12309|444
1679427300000|2023-03-21 19:35:00|12312|12311|12334|12332|12335|12332|12311|12308|1084
1679427600000|2023-03-21 19:40:00|12336|12331|12353|12350|12353|12350|12335|12331|1235
1679427900000|2023-03-21 19:45:00|12352|12349|12359|12355|12359|12356|12348|12344|1540
1679428200000|2023-03-21 19:50:00|12358|12348|12359|12357|12363|12361|12351|12348|3625
1679428500000|2023-03-21 19:55:00|12360|12358|12348|12347|12361|12359|12344|12341|10249
1679491800000|2023-03-22 13:30:00|12299|12256|12295|12283|12300|12288|12282|12256|4882
1679492100000|2023-03-22 13:35:00|12298|12286|12288|12282|12300|12294|12287|12280|100
1679492400000|2023-03-22 13:40:00|12290|12283|12288|12284|12295|12288|12279|12269|865
1679492700000|2023-03-22 13:45:00|12287|12281|12282|12276|12290|12284|12275|12269|1298
1679493000000|2023-03-22 13:50:00|12283|12275|12292|12285|12296|12287|12282|12275|0
1679493300000|2023-03-22 13:55:00|12293|12286|12296|12290|12297|12290|12281|12274|100
1679493600000|2023-03-22 14:00:00|12295|12291|12298|12293|12300|12295|12289|12284|200
1679493900000|2023-03-22 14:05:00|12296|12292|12299|12293|12308|12300|12293|12288|1008
1679494200000|2023-03-22 14:10:00|12298|12289|12296|12291|12302|12296|12291|12285|302
1679494500000|2023-03-22 14:15:00|12297|12290|12303|12297|12308|12304|12295|12288|0
1679494800000|2023-03-22 14:20:00|12302|12296|12316|12308|12316|12309|12300|12295|500
1679495100000|2023-03-22 14:25:00|12315|12309|12328|12319|12329|12323|12312|12307|0
1679495400000|2023-03-22 14:30:00|12326|12322|12335|12327|12335|12328|12322|12317|205
1679495700000|2023-03-22 14:35:00|12331|12326|12325|12322|12334|12327|12319|12316|400
1679496000000|2023-03-22 14:40:00|12324|12318|12326|12320|12328|12323|12317|12313|861
1679496300000|2023-03-22 14:45:00|12324|12318|12320|12314|12326|12321|12312|12306|264
1679496600000|2023-03-22 14:50:00|12317|12313|12323|12321|12329|12323|12317|12313|400
1679496900000|2023-03-22 14:55:00|12324|12320|12325|12320|12331|12322|12318|12313|212
1679497200000|2023-03-22 15:00:00|12326|12319|12308|12303|12326|12320|12307|12301|0
1679497500000|2023-03-22 15:05:00|12307|12304|12295|12290|12310|12305|12295|12289|0
1679497800000|2023-03-22 15:10:00|12294|12291|12281|12276|12299|12293|12280|12275|0
1679498100000|2023-03-22 15:15:00|12284|12277|12268|12263|12287|12281|12268|12263|111
1679498400000|2023-03-22 15:20:00|12267|12262|12298|12293|12300|12295|12266|12262|116
1679498700000|2023-03-22 15:25:00|12300|12292|12297|12292|12302|12296|12291|12286|0
1679499000000|2023-03-22 15:30:00|12298|12289|12297|12292|12301|12295|12292|12288|200
1679499300000|2023-03-22 15:35:00|12295|12290|12300|12293|12303|12297|12292|12288|100
1679499600000|2023-03-22 15:40:00|12298|12296|12299|12293|12306|12301|12291|12287|212
1679499900000|2023-03-22 15:45:00|12297|12292|12303|12300|12311|12305|12295|12290|208
1679500200000|2023-03-22 15:50:00|12305|12298|12300|12294|12307|12302|12296|12292|384
1679500500000|2023-03-22 15:55:00|12297|12293|12301|12297|12302|12297|12294|12290|0
1679500800000|2023-03-22 16:00:00|12302|12296|12297|12293|12302|12298|12290|12287|400
1679501100000|2023-03-22 16:05:00|12299|12294|12292|12289|12302|12298|12289|12285|1608
1679501400000|2023-03-22 16:10:00|12293|12288|12292|12288|12294|12291|12285|12282|631
1679501700000|2023-03-22 16:15:00|12291|12287|12293|12288|12293|12290|12285|12280|157
1679502000000|2023-03-22 16:20:00|12291|12286|12293|12288|12294|12290|12282|12277|536
1679502300000|2023-03-22 16:25:00|12294|12289|12294|12290|12302|12298|12292|12289|354
1679502600000|2023-03-22 16:30:00|12292|12292|12284|12279|12303|12298|12283|12277|2025
1679502900000|2023-03-22 16:35:00|12285|12280|12292|12289|12292|12290|12284|12280|800
1679503200000|2023-03-22 16:40:00|12296|12291|12301|12294|12305|12295|12296|12291|100
1679503500000|2023-03-22 16:45:00|12302|12293|12294|12289|12305|12297|12290|12286|208
1679503800000|2023-03-22 16:50:00|12293|12290|12295|12292|12306|12297|12293|12290|700
1679504100000|2023-03-22 16:55:00|12294|12289|12299|12294|12301|12295|12289|12284|700
1679504400000|2023-03-22 17:00:00|12300|12293|12286|12280|12300|12294|12283|12276|100
1679504700000|2023-03-22 17:05:00|12284|12278|12282|12278|12288|12282|12277|12272|200
1679505000000|2023-03-22 17:10:00|12281|12277|12285|12277|12288|12283|12279|12272|0
1679505300000|2023-03-22 17:15:00|12288|12282|12287|12279|12290|12285|12285|12277|0
1679505600000|2023-03-22 17:20:00|12286|12281|12295|12291|12297|12291|12286|12279|100
1679505900000|2023-03-22 17:25:00|12294|12292|12307|12300|12309|12302|12294|12286|620
1679506200000|2023-03-22 17:30:00|12308|12301|12304|12299|12310|12305|12299|12292|287
1679506500000|2023-03-22 17:35:00|12306|12300|12301|12294|12314|12306|12301|12294|804
1679506800000|2023-03-22 17:40:00|12302|12300|12307|12303|12307|12303|12301|12294|525
1679507100000|2023-03-22 17:45:00|12306|12302|12302|12298|12308|12305|12301|12296|280
1679507400000|2023-03-22 17:50:00|12301|12290|12295|12288|12302|12293|12295|12288|200
1679507700000|2023-03-22 17:55:00|12296|12291|12329|12298|12335|12309|12290|12280|1755
1679508000000|2023-03-22 18:00:00|12354|12290|12394|12384|12394|12384|12337|12263|1237
1679508300000|2023-03-22 18:05:00|12386|12368|12384|12359|12419|12393|12384|12359|955
1679508600000|2023-03-22 18:10:00|12397|12362|12343|12333|12397|12365|12342|12321|501
1679508900000|2023-03-22 18:15:00|12349|12332|12369|12357|12370|12357|12338|12324|0
1679509200000|2023-03-22 18:20:00|12368|12358|12350|12324|12368|12358|12340|12319|0
1679509500000|2023-03-22 18:25:00|12355|12325|12370|12348|12376|12361|12351|12324|0
1679509800000|2023-03-22 18:30:00|12371|12353|12367|12349|12398|12375|12352|12331|245
1679510100000|2023-03-22 18:35:00|12366|12351|12371|12352|12391|12373|12313|12301|400
1679510400000|2023-03-22 18:40:00|12372|12349|12409|12388|12433|12404|12372|12349|1489
1679510700000|2023-03-22 18:45:00|12405|12392|12436|12420|12450|12440|12397|12384|400
1679511000000|2023-03-22 18:50:00|12435|12419|12394|12378|12447|12433|12388|12367|300
1679511300000|2023-03-22 18:55:00|12390|12365|12362|12340|12405|12383|12354|12321|308
1679511600000|2023-03-22 19:00:00|12355|12330|12319|12295|12375|12353|12319|12294|500
1679511900000|2023-03-22 19:05:00|12318|12289|12307|12288|12327|12310|12282|12271|977
1679512200000|2023-03-22 19:10:00|12306|12301|12346|12334|12350|12334|12303|12284|100
1679512500000|2023-03-22 19:15:00|12348|12335|12345|12336|12368|12351|12344|12322|1054
1679512800000|2023-03-22 19:20:00|12351|12324|12370|12351|12391|12382|12349|12324|709
1679513100000|2023-03-22 19:25:00|12371|12354|12372|12360|12378|12370|12351|12341|400
1679513400000|2023-03-22 19:30:00|12373|12359|12338|12328|12374|12365|12329|12316|1179
1679513700000|2023-03-22 19:35:00|12336|12329|12327|12316|12344|12334|12313|12299|1150
1679514000000|2023-03-22 19:40:00|12328|12317|12309|12301|12337|12329|12309|12301|823
1679514300000|2023-03-22 19:45:00|12310|12304|12290|12279|12310|12304|12276|12271|1923
1679514600000|2023-03-22 19:50:00|12289|12276|12245|12241|12289|12283|12244|12240|2670
1679514900000|2023-03-22 19:55:00|12246|12243|12224|12221|12253|12248|12224|12221|7865
1679578200000|2023-03-23 13:30:00|12400|12384|12411|12401|12423|12407|12393|12372|7975
1679578500000|2023-03-23 13:35:00|12409|12403|12405|12396|12416|12407|12403|12395|391
1679578800000|2023-03-23 13:40:00|12404|12397|12415|12405|12423|12416|12396|12388|812
1679579100000|2023-03-23 13:45:00|12414|12406|12410|12401|12424|12416|12406|12397|965
1679579400000|2023-03-23 13:50:00|12414|12404|12420|12412|12435|12426|12406|12399|1068
1679579700000|2023-03-23 13:55:00|12421|12413|12437|12428|12438|12430|12420|12412|100
1679580000000|2023-03-23 14:00:00|12439|12430|12455|12451|12462|12455|12439|12429|742
1679580300000|2023-03-23 14:05:00|12453|12446|12454|12447|12463|12456|12453|12445|790
1679580600000|2023-03-23 14:10:00|12456|12449|12458|12450|12468|12462|12456|12448|304
1679580900000|2023-03-23 14:15:00|12459|12452|12457|12452|12466|12461|12453|12446|300
1679581200000|2023-03-23 14:20:00|12455|12453|12470|12465|12471|12466|12453|12448|200
1679581500000|2023-03-23 14:25:00|12471|12468|12472|12464|12479|12475|12466|12458|204
1679581800000|2023-03-23 14:30:00|12471|12463|12453|12449|12472|12463|12447|12442|907
1679582100000|2023-03-23 14:35:00|12454|12451|12458|12454|12460|12455|12445|12441|857
1679582400000|2023-03-23 14:40:00|12457|12453|12460|12456|12464|12459|12456|12452|100
1679582700000|2023-03-23 14:45:00|12458|12457|12486|12481|12488|12483|12458|12456|100
1679583000000|2023-03-23 14:50:00|12487|12482|12496|12491|12498|12494|12483|12478|322
1679583300000|2023-03-23 14:55:00|12497|12490|12502|12499|12507|12502|12495|12490|1117
1679583600000|2023-03-23 15:00:00|12505|12500|12510|12508|12520|12515|12505|12500|1435
1679583900000|2023-03-23 15:05:00|12515|12507|12511|12508|12524|12521|12509|12503|200
1679584200000|2023-03-23 15:10:00|12513|12507|12521|12517|12527|12523|12508|12504|500
1679584500000|2023-03-23 15:15:00|12522|12518|12516|12513|12524|12521|12512|12507|1145
1679584800000|2023-03-23 15:20:00|12517|12514|12526|12522|12529|12525|12512|12508|500
1679585100000|2023-03-23 15:25:00|12524|12519|12513|12509|12524|12519|12511|12507|447
1679585400000|2023-03-23 15:30:00|12515|12510|12524|12518|12528|12523|12514|12509|609
1679585700000|2023-03-23 15:35:00|12523|12519|12523|12519|12533|12529|12521|12516|200
1679586000000|2023-03-23 15:40:00|12524|12518|12522|12517|12528|12524|12517|12512|200
1679586300000|2023-03-23 15:45:00|12521|12516|12521|12517|12524|12520|12512|12506|338
1679586600000|2023-03-23 15:50:00|12520|12518|12523|12521|12531|12527|12520|12516|1616
1679586900000|2023-03-23 15:55:00|12524|12522|12522|12518|12533|12528|12517|12512|1120
1679587200000|2023-03-23 16:00:00|12521|12517|12525|12520|12527|12523|12515|12511|200
1679587500000|2023-03-23 16:05:00|12526|12521|12531|12526|12532|12529|12518|12514|302
1679587800000|2023-03-23 16:10:00|12530|12524|12523|12519|12530|12525|12518|12515|1270
1679588100000|2023-03-23 16:15:00|12522|12518|12515|12512|12524|12520|12513|12509|200
1679588400000|2023-03-23 16:20:00|12514|12511|12522|12517|12523|12519|12507|12502|2015
1679588700000|2023-03-23 16:25:00|12520|12518|12516|12512|12526|12522|12510|12507|100
1679589000000|2023-03-23 16:30:00|12517|12515|12498|12494|12521|12516|12496|12493|2123
1679589300000|2023-03-23 16:35:00|12496|12493|12499|12494|12505|12499|12495|12489|450
1679589600000|2023-03-23 16:40:00|12498|12493|12493|12489|12499|12494|12483|12476|0
1679589900000|2023-03-23 16:45:00|12494|12491|12490|12485|12494|12491|12480|12474|100
1679590200000|2023-03-23 16:50:00|12491|12486|12489|12482|12492|12486|12481|12475|900
1679590500000|2023-03-23 16:55:00|12487|12481|12478|12474|12487|12484|12477|12472|331
1679590800000|2023-03-23 17:00:00|12477|12472|12471|12465|12480|12476|12466|12461|601
1679591100000|2023-03-23 17:05:00|12470|12467|12465|12461|12481|12477|12463|12459|501
1679591400000|2023-03-23 17:10:00|12463|12462|12443|12436|12464|12463|12439|12434|201
1679591700000|2023-03-23 17:15:00|12444|12437|12436|12431|12444|12437|12432|12418|600
1679592000000|2023-03-23 17:20:00|12435|12430|12444|12438|12447|12443|12434|12428|2003
1679592300000|2023-03-23 17:25:00|12441|12434|12435|12430|12441|12434|12417|12207|2687
1679592600000|2023-03-23 17:30:00|12433|12431|12433|12428|12439|12435|12428|12422|833
1679592900000|2023-03-23 17:35:00|12432|12426|12434|12428|12439|12434|12427|12421|700
1679593200000|2023-03-23 17:40:00|12433|12432|12452|12447|12456|12450|12433|12431|600
1679593500000|2023-03-23 17:45:00|12451|12444|12426|12422|12452|12448|12424|12415|0
1679593800000|2023-03-23 17:50:00|12428|12423|12415|12411|12428|12424|12408|12403|964
1679594100000|2023-03-23 17:55:00|12414|12410|12411|12407|12423|12418|12409|12400|700
1679594400000|2023-03-23 18:00:00|12413|12408|12412|12408|12427|12422|12408|12403|800
1679594700000|2023-03-23 18:05:00|12413|12409|12400|12396|12416|12411|12400|12394|400
1679595000000|2023-03-23 18:10:00|12402|12397|12413|12408|12416|12411|12400|12395|381
1679595300000|2023-03-23 18:15:00|12412|12405|12409|12407|12417|12412|12407|12402|400
1679595600000|2023-03-23 18:20:00|12410|12408|12382|12376|12412|12408|12382|12376|400
1679595900000|2023-03-23 18:25:00|12383|12377|12348|12341|12384|12380|12347|12341|300
1679596200000|2023-03-23 18:30:00|12346|12342|12353|12349|12358|12353|12346|12341|300
1679596500000|2023-03-23 18:35:00|12352|12348|12344|12337|12365|12361|12343|12336|601
1679596800000|2023-03-23 18:40:00|12343|12338|12320|12310|12345|12339|12318|12310|300
1679597100000|2023-03-23 18:45:00|12326|12321|12331|12328|12340|12335|12319|12309|301
1679597400000|2023-03-23 18:50:00|12330|12324|12314|12308|12336|12330|12314|12306|100
1679597700000|2023-03-23 18:55:00|12313|12309|12346|12342|12347|12343|12305|12298|900
1679598000000|2023-03-23 19:00:00|12354|12346|12375|12366|12404|12396|12354|12346|2574
1679598300000|2023-03-23 19:05:00|12373|12367|12373|12366|12373|12367|12348|12334|485
1679598600000|2023-03-23 19:10:00|12372|12364|12359|12352|12378|12370|12350|12341|201
1679598900000|2023-03-23 19:15:00|12357|12349|12333|12327|12367|12363|12333|12327|319
1679599200000|2023-03-23 19:20:00|12332|12325|12349|12341|12349|12345|12311|12306|200
1679599500000|2023-03-23 19:25:00|12348|12345|12343|12337|12358|12353|12341|12334|600
1679599800000|2023-03-23 19:30:00|12342|12336|12344|12338|12346|12342|12329|12325|2271
1679600100000|2023-03-23 19:35:00|12341|12337|12360|12355|12364|12361|12341|12337|1000
1679600400000|2023-03-23 19:40:00|12359|12353|12362|12357|12373|12370|12350|12345|2075
1679600700000|2023-03-23 19:45:00|12361|12358|12380|12376|12388|12385|12360|12357|4438
1679601000000|2023-03-23 19:50:00|12382|12377|12381|12377|12411|12405|12375|12373|7479
1679601300000|2023-03-23 19:55:00|12385|12378|12374|12372|12390|12389|12370|12368|14191
1679664600000|2023-03-24 13:30:00|12334|12308|12324|12310|12369|12355|12308|12292|4728
1679664900000|2023-03-24 13:35:00|12322|12301|12326|12316|12328|12320|12304|12294|600
1679665200000|2023-03-24 13:40:00|12328|12318|12304|12293|12332|12324|12292|12279|110
1679665500000|2023-03-24 13:45:00|12305|12278|12287|12279|12308|12296|12265|12256|200
1679665800000|2023-03-24 13:50:00|12285|12281|12312|12303|12322|12312|12285|12279|638
1679666100000|2023-03-24 13:55:00|12313|12305|12330|12325|12333|12327|12308|12303|500
1679666400000|2023-03-24 14:00:00|12332|12327|12317|12313|12353|12335|12307|12300|582
1679666700000|2023-03-24 14:05:00|12318|12306|12308|12303|12328|12321|12297|12290|1133
1679667000000|2023-03-24 14:10:00|12307|12301|12323|12317|12337|12332|12305|12299|1300
1679667300000|2023-03-24 14:15:00|12322|12315|12287|12278|12324|12315|12285|12277|1000
1679667600000|2023-03-24 14:20:00|12288|12280|12282|12276|12290|12282|12260|12254|2342
1679667900000|2023-03-24 14:25:00|12284|12282|12311|12305|12318|12312|12283|12278|2396
1679668200000|2023-03-24 14:30:00|12312|12306|12312|12309|12320|12315|12305|12299|686
1679668500000|2023-03-24 14:35:00|12316|12311|12300|12295|12316|12312|12296|12290|1025
1679668800000|2023-03-24 14:40:00|12299|12293|12279|12275|12299|12293|12276|12271|500
1679669100000|2023-03-24 14:45:00|12282|12276|12288|12283|12299|12292|12273|12269|926
1679669400000|2023-03-24 14:50:00|12286|12282|12289|12284|12297|12291|12280|12274|650
1679669700000|2023-03-24 14:55:00|12287|12283|12315|12311|12319|12311|12284|12279|200
1679670000000|2023-03-24 15:00:00|12314|12309|12298|12292|12318|12313|12288|12283|1175
1679670300000|2023-03-24 15:05:00|12300|12294|12265|12259|12300|12295|12264|12259|1487
1679670600000|2023-03-24 15:10:00|12263|12258|12243|12240|12264|12259|12235|12229|905
1679670900000|2023-03-24 15:15:00|12242|12238|12238|12233|12257|12254|12236|12233|800
1679671200000|2023-03-24 15:20:00|12236|12236|12210|12207|12241|12236|12206|12201|4174
1679671500000|2023-03-24 15:25:00|12211|12208|12227|12223|12232|12226|12211|12207|2191
1679671800000|2023-03-24 15:30:00|12226|12220|12217|12215|12228|12225|12210|12206|1224
1679672100000|2023-03-24 15:35:00|12219|12214|12221|12217|12235|12228|12218|12213|600
1679672400000|2023-03-24 15:40:00|12220|12218|12224|12220|12234|12228|12220|12217|200
1679672700000|2023-03-24 15:45:00|12225|12221|12263|12258|12277|12269|12225|12221|644
1679673000000|2023-03-24 15:50:00|12262|12257|12264|12258|12271|12263|12256|12250|504
1679673300000|2023-03-24 15:55:00|12261|12256|12293|12285|12293|12287|12259|12254|500
1679673600000|2023-03-24 16:00:00|12291|12286|12274|12269|12304|12298|12273|12266|870
1679673900000|2023-03-24 16:05:00|12275|12267|12259|12252|12277|12270|12256|12250|400
1679674200000|2023-03-24 16:10:00|12260|12253|12263|12257|12267|12261|12251|12245|0
1679674500000|2023-03-24 16:15:00|12262|12255|12239|12233|12265|12259|12228|12222|428
1679674800000|2023-03-24 16:20:00|12240|12232|12240|12235|12246|12238|12219|12210|3227
1679675100000|2023-03-24 16:25:00|12241|12237|12253|12241|12254|12246|12234|12230|400
1679675400000|2023-03-24 16:30:00|12248|12242|12253|12247|12259|12252|12239|12232|400
1679675700000|2023-03-24 16:35:00|12255|12251|12279|12268|12279|12268|12255|12249|275
1679676000000|2023-03-24 16:40:00|12286|12270|12289|12279|12295|12279|12269|12261|200
1679676300000|2023-03-24 16:45:00|12293|12281|12285|12275|12300|12293|12285|12275|224
1679676600000|2023-03-24 16:50:00|12289|12276|12277|12268|12289|12276|12268|12260|0
1679676900000|2023-03-24 16:55:00|12284|12272|12280|12266|12291|12278|12270|12265|800
1679677200000|2023-03-24 17:00:00|12282|12270|12266|12256|12282|12271|12261|12250|600
1679677500000|2023-03-24 17:05:00|12262|12257|12265|12249|12274|12265|12257|12246|200
1679677800000|2023-03-24 17:10:00|12266|12251|12264|12256|12270|12260|12256|12248|1220
1679678100000|2023-03-24 17:15:00|12265|12258|12254|12249|12273|12261|12249|12243|288
1679678400000|2023-03-24 17:20:00|12255|12248|12275|12261|12279|12266|12253|12248|107
1679678700000|2023-03-24 17:25:00|12274|12259|12283|12275|12300|12286|12271|12259|299
1679679000000|2023-03-24 17:30:00|12285|12280|12292|12278|12303|12295|12280|12275|508
1679679300000|2023-03-24 17:35:00|12293|12277|12314|12297|12314|12298|12292|12277|100
1679679600000|2023-03-24 17:40:00|12309|12293|12288|12285|12309|12298|12285|12279|1477
1679679900000|2023-03-24 17:45:00|12287|12279|12278|12270|12288|12283|12276|12269|620
1679680200000|2023-03-24 17:50:00|12277|12271|12280|12275|12284|12275|12274|12267|300
1679680500000|2023-03-24 17:55:00|12277|12274|12280|12277|12287|12279|12272|12268|400
1679680800000|2023-03-24 18:00:00|12282|12276|12294|12287|12301|12294|12281|12276|403
1679681100000|2023-03-24 18:05:00|12293|12288|12291|12276|12294|12289|12281|12275|100
1679681400000|2023-03-24 18:10:00|12290|12278|12293|12286|12293|12287|12283|12277|300
1679681700000|2023-03-24 18:15:00|12294|12287|12292|12287|12306|12299|12284|12277|700
1679682000000|2023-03-24 18:20:00|12293|12288|12287|12280|12303|12295|12287|12280|200
1679682300000|2023-03-24 18:25:00|12284|12278|12288|12281|12294|12286|12273|12266|4445
1679682600000|2023-03-24 18:30:00|12285|12280|12304|12297|12309|12304|12282|12275|1110
1679682900000|2023-03-24 18:35:00|12303|12293|12304|12298|12309|12305|12295|12286|400
1679683200000|2023-03-24 18:40:00|12305|12295|12305|12301|12311|12304|12292|12281|200
1679683500000|2023-03-24 18:45:00|12307|12300|12306|12301|12310|12305|12301|12295|669
1679683800000|2023-03-24 18:50:00|12310|12297|12302|12298|12310|12300|12295|12290|520
1679684100000|2023-03-24 18:55:00|12300|12290|12295|12291|12300|12294|12288|12282|6396
1679684400000|2023-03-24 19:00:00|12297|12289|12301|12297|12309|12303|12296|12289|1100
1679684700000|2023-03-24 19:05:00|12300|12298|12299|12295|12308|12303|12292|12287|1068
1679685000000|2023-03-24 19:10:00|12298|12296|12302|12296|12309|12305|12295|12290|1208
1679685300000|2023-03-24 19:15:00|12301|12295|12320|12317|12320|12317|12299|12292|200
1679685600000|2023-03-24 19:20:00|12321|12319|12324|12320|12333|12329|12316|12314|1750
1679685900000|2023-03-24 19:25:00|12322|12316|12333|12330|12338|12334|12322|12316|525
1679686200000|2023-03-24 19:30:00|12334|12331|12323|12317|12336|12333|12319|12315|1503
1679686500000|2023-03-24 19:35:00|12322|12319|12320|12317|12337|12327|12315|12310|689
1679686800000|2023-03-24 19:40:00|12323|12318|12316|12314|12323|12319|12315|12311|861
1679687100000|2023-03-24 19:45:00|12317|12313|12314|12312|12319|12315|12306|12302|2673
1679687400000|2023-03-24 19:50:00|12312|12308|12293|12291|12314|12311|12289|12286|3063
1679687700000|2023-03-24 19:55:00|12292|12290|12327|12326|12328|12326|12286|12283|14097
1679923800000|2023-03-27 13:30:00|12406|12370|12400|12394|12410|12394|12373|12367|2350
1679924100000|2023-03-27 13:35:00|12408|12395|12399|12392|12408|12398|12379|12372|1223
1679924400000|2023-03-27 13:40:00|12400|12393|12425|12419|12431|12424|12400|12392|1028
1679924700000|2023-03-27 13:45:00|12424|12418|12434|12429|12436|12430|12419|12413|1268
1679925000000|2023-03-27 13:50:00|12433|12431|12416|12409|12448|12437|12410|12403|1400
1679925300000|2023-03-27 13:55:00|12414|12408|12410|12403|12422|12414|12403|12395|934
1679925600000|2023-03-27 14:00:00|12412|12406|12413|12410|12417|12411|12402|12397|100
1679925900000|2023-03-27 14:05:00|12415|12411|12404|12399|12420|12416|12399|12395|1486
1679926200000|2023-03-27 14:10:00|12406|12400|12389|12383|12408|12403|12388|12383|400
1679926500000|2023-03-27 14:15:00|12388|12380|12376|12370|12396|12388|12366|12361|804
1679926800000|2023-03-27 14:20:00|12377|12372|12375|12370|12390|12384|12374|12370|100
1679927100000|2023-03-27 14:25:00|12374|12371|12362|12356|12380|12374|12360|12354|800
1679927400000|2023-03-27 14:30:00|12359|12354|12351|12342|12362|12354|12345|12340|200
1679927700000|2023-03-27 14:35:00|12349|12343|12335|12326|12352|12348|12332|12325|200
1679928000000|2023-03-27 14:40:00|12336|12333|12335|12330|12340|12335|12326|12318|600
1679928300000|2023-03-27 14:45:00|12333|12328|12340|12332|12347|12341|12328|12321|512
1679928600000|2023-03-27 14:50:00|12341|12335|12343|12337|12346|12340|12336|12329|200
1679928900000|2023-03-27 14:55:00|12342|12336|12316|12311|12343|12339|12316|12311|800
1679929200000|2023-03-27 15:00:00|12317|12312|12312|12308|12326|12321|12311|12305|1600
1679929500000|2023-03-27 15:05:00|12311|12307|12311|12302|12320|12314|12306|12301|0
1679929800000|2023-03-27 15:10:00|12309|12303|12332|12325|12332|12326|12301|12295|100
1679930100000|2023-03-27 15:15:00|12330|12322|12313|12307|12331|12324|12307|12301|1650
1679930400000|2023-03-27 15:20:00|12314|12310|12320|12314|12321|12318|12312|12306|200
1679930700000|2023-03-27 15:25:00|12321|12315|12328|12323|12331|12326|12317|12312|800
1679931000000|2023-03-27 15:30:00|12327|12321|12340|12332|12343|12335|12326|12318|1915
1679931300000|2023-03-27 15:35:00|12338|12333|12323|12315|12338|12333|12320|12313|451
1679931600000|2023-03-27 15:40:00|12322|12318|12315|12311|12323|12318|12309|12302|216
1679931900000|2023-03-27 15:45:00|12313|12310|12324|12317|12324|12321|12313|12306|1076
1679932200000|2023-03-27 15:50:00|12321|12316|12318|12307|12332|12325|12316|12307|1301
1679932500000|2023-03-27 15:55:00|12319|12310|12318|12306|12320|12313|12300|12295|1105
1679932800000|2023-03-27 16:00:00|12314|12309|12327|12321|12333|12322|12313|12305|800
1679933100000|2023-03-27 16:05:00|12333|12320|12315|12308|12333|12321|12309|12300|400
1679933400000|2023-03-27 16:10:00|12316|12306|12322|12316|12326|12319|12312|12306|100
1679933700000|2023-03-27 16:15:00|12326|12319|12338|12333|12348|12336|12326|12313|200
1679934000000|2023-03-27 16:20:00|12339|12334|12347|12337|12348|12341|12336|12329|120
1679934300000|2023-03-27 16:25:00|12348|12338|12346|12330|12348|12341|12335|12327|685
1679934600000|2023-03-27 16:30:00|12345|12334|12348|12337|12350|12338|12340|12330|100
1679934900000|2023-03-27 16:35:00|12343|12331|12340|12333|12348|12339|12332|12322|275
1679935200000|2023-03-27 16:40:00|12341|12330|12341|12331|12342|12335|12329|12322|600
1679935500000|2023-03-27 16:45:00|12344|12336|12339|12334|12345|12340|12332|12322|1076
1679935800000|2023-03-27 16:50:00|12343|12335|12337|12330|12348|12340|12333|12328|0
1679936100000|2023-03-27 16:55:00|12338|12329|12337|12330|12338|12333|12331|12326|400
1679936400000|2023-03-27 17:00:00|12338|12329|12346|12338|12347|12339|12332|12326|830
1679936700000|2023-03-27 17:05:00|12347|12339|12336|12326|12347|12339|12333|12324|200
1679937000000|2023-03-27 17:10:00|12333|12325|12319|12315|12334|12326|12318|12313|500
1679937300000|2023-03-27 17:15:00|12320|12314|12326|12320|12327|12320|12315|12309|100
1679937600000|2023-03-27 17:20:00|12328|12321|12341|12336|12348|12340|12325|12319|200
1679937900000|2023-03-27 17:25:00|12342|12337|12347|12340|12348|12342|12340|12335|0
1679938200000|2023-03-27 17:30:00|12348|12341|12350|12342|12355|12348|12341|12335|400
1679938500000|2023-03-27 17:35:00|12349|12340|12335|12330|12349|12341|12333|12329|498
1679938800000|2023-03-27 17:40:00|12337|12331|12350|12343|12354|12346|12337|12331|1065
1679939100000|2023-03-27 17:45:00|12351|12346|12347|12340|12357|12351|12344|12339|1300
1679939400000|2023-03-27 17:50:00|12344|12339|12335|12330|12348|12340|12334|12330|300
1679939700000|2023-03-27 17:55:00|12336|12332|12335|12330|12342|12336|12334|12329|100
1679940000000|2023-03-27 18:00:00|12336|12329|12326|12320|12339|12330|12324|12314|1261
1679940300000|2023-03-27 18:05:00|12325|12318|12330|12326|12330|12327|12324|12316|100
1679940600000|2023-03-27 18:10:00|12334|12328|12340|12335|12345|12339|12334|12323|324
1679940900000|2023-03-27 18:15:00|12339|12334|12348|12341|12348|12341|12338|12331|400
1679941200000|2023-03-27 18:20:00|12347|12340|12347|12343|12353|12348|12347|12336|301
1679941500000|2023-03-27 18:25:00|12348|12345|12350|12346|12357|12354|12348|12343|100
1679941800000|2023-03-27 18:30:00|12351|12348|12357|12351|12361|12355|12351|12346|200
1679942100000|2023-03-27 18:35:00|12356|12353|12354|12351|12361|12355|12353|12348|140
1679942400000|2023-03-27 18:40:00|12355|12349|12342|12337|12360|12352|12342|12337|1734
1679942700000|2023-03-27 18:45:00|12343|12338|12346|12341|12352|12345|12338|12330|100
1679943000000|2023-03-27 18:50:00|12347|12342|12338|12335|12349|12345|12336|12330|200
1679943300000|2023-03-27 18:55:00|12335|12334|12340|12338|12344|12340|12335|12330|219
1679943600000|2023-03-27 19:00:00|12342|12339|12337|12332|12346|12344|12335|12331|786
1679943900000|2023-03-27 19:05:00|12339|12331|12321|12319|12339|12335|12321|12319|1100
1679944200000|2023-03-27 19:10:00|12320|12317|12342|12337|12343|12337|12320|12317|900
1679944500000|2023-03-27 19:15:00|12337|12330|12337|12333|12341|12337|12330|12321|684
1679944800000|2023-03-27 19:20:00|12334|12326|12335|12331|12337|12333|12326|12318|400
1679945100000|2023-03-27 19:25:00|12336|12332|12329|12325|12346|12340|12326|12322|1325
1679945400000|2023-03-27 19:30:00|12331|12323|12328|12325|12337|12333|12326|12322|1560
1679945700000|2023-03-27 19:35:00|12329|12324|12331|12325|12337|12333|12323|12316|1200
1679946000000|2023-03-27 19:40:00|12333|12329|12336|12331|12341|12337|12328|12322|958
1679946300000|2023-03-27 19:45:00|12334|12329|12325|12322|12339|12335|12320|12318|3711
1679946600000|2023-03-27 19:50:00|12324|12318|12332|12329|12337|12333|12317|12314|4440
1679946900000|2023-03-27 19:55:00|12331|12326|12327|12325|12332|12327|12318|12315|11430
1680010200000|2023-03-28 13:30:00|12359|12314|12334|12329|12363|12353|12321|12301|5777
1680010500000|2023-03-28 13:35:00|12333|12326|12309|12303|12334|12331|12305|12298|2200
1680010800000|2023-03-28 13:40:00|12311|12302|12323|12317|12325|12318|12306|12299|400
1680011100000|2023-03-28 13:45:00|12322|12316|12334|12328|12337|12330|12320|12315|207
1680011400000|2023-03-28 13:50:00|12335|12330|12339|12334|12341|12336|12321|12314|0
1680011700000|2023-03-28 13:55:00|12340|12335|12349|12315|12349|12335|12315|12284|500
1680012000000|2023-03-28 14:00:00|12327|12316|12316|12312|12349|12319|12312|12302|345
1680012300000|2023-03-28 14:05:00|12317|12311|12326|12322|12330|12326|12307|12302|200
1680012600000|2023-03-28 14:10:00|12327|12323|12332|12327|12345|12340|12327|12322|1127
1680012900000|2023-03-28 14:15:00|12333|12326|12332|12326|12339|12335|12328|12322|200
1680013200000|2023-03-28 14:20:00|12333|12327|12326|12322|12337|12332|12318|12313|231
1680013500000|2023-03-28 14:25:00|12325|12319|12332|12329|12333|12330|12319|12315|697
1680013800000|2023-03-28 14:30:00|12333|12328|12298|12294|12333|12328|12297|12293|900
1680014100000|2023-03-28 14:35:00|12300|12292|12309|12305|12316|12311|12300|12292|500
1680014400000|2023-03-28 14:40:00|12310|12306|12308|12304|12313|12307|12301|12297|345
1680014700000|2023-03-28 14:45:00|12309|12303|12317|12314|12321|12316|12308|12303|1700
1680015000000|2023-03-28 14:50:00|12318|12315|12306|12301|12321|12316|12305|12301|145
1680015300000|2023-03-28 14:55:00|12305|12302|12299|12294|12317|12313|12297|12292|700
1680015600000|2023-03-28 15:00:00|12300|12295|12321|12316|12327|12320|12299|12294|100
1680015900000|2023-03-28 15:05:00|12324|12318|12327|12321|12331|12325|12322|12317|500
1680016200000|2023-03-28 15:10:00|12324|12320|12336|12331|12337|12331|12322|12317|100
1680016500000|2023-03-28 15:15:00|12337|12332|12338|12334|12342|12337|12332|12328|925
1680016800000|2023-03-28 15:20:00|12339|12333|12334|12330|12339|12336|12331|12327|578
1680017100000|2023-03-28 15:25:00|12335|12331|12335|12331|12341|12337|12329|12325|201
1680017400000|2023-03-28 15:30:00|12336|12330|12340|12335|12346|12342|12329|12327|1058
1680017700000|2023-03-28 15:35:00|12338|12333|12339|12333|12342|12335|12337|12329|0
1680018000000|2023-03-28 15:40:00|12340|12334|12325|12315|12340|12334|12324|12315|0
1680018300000|2023-03-28 15:45:00|12326|12320|12318|12311|12327|12320|12313|12310|200
1680018600000|2023-03-28 15:50:00|12319|12310|12320|12314|12323|12315|12311|12300|677
1680018900000|2023-03-28 15:55:00|12322|12315|12313|12308|12326|12318|12313|12307|408
1680019200000|2023-03-28 16:00:00|12316|12309|12310|12303|12322|12315|12308|12302|100
1680019500000|2023-03-28 16:05:00|12312|12302|12301|12296|12314|12309|12300|12294|0
1680019800000|2023-03-28 16:10:00|12300|12295|12294|12288|12301|12296|12287|12283|500
1680020100000|2023-03-28 16:15:00|12296|12287|12291|12287|12299|12293|12286|12282|200
1680020400000|2023-03-28 16:20:00|12292|12286|12293|12286|12302|12295|12291|12286|211
1680020700000|2023-03-28 16:25:00|12294|12288|12288|12282|12297|12290|12283|12277|420
1680021000000|2023-03-28 16:30:00|12287|12281|12287|12283|12288|12283|12279|12274|200
1680021300000|2023-03-28 16:35:00|12286|12282|12289|12283|12289|12284|12283|12278|200
1680021600000|2023-03-28 16:40:00|12286|12282|12297|12292|12301|12296|12286|12282|600
1680021900000|2023-03-28 16:45:00|12298|12288|12299|12294|12303|12299|12293|12288|276
1680022200000|2023-03-28 16:50:00|12298|12295|12291|12286|12300|12295|12291|12286|200
1680022500000|2023-03-28 16:55:00|12290|12287|12310|12304|12311|12305|12290|12286|500
1680022800000|2023-03-28 17:00:00|12312|12307|12311|12305|12320|12314|12309|12303|401
1680023100000|2023-03-28 17:05:00|12308|12303|12309|12304|12319|12313|12304|12299|769
1680023400000|2023-03-28 17:10:00|12308|12303|12303|12298|12316|12312|12303|12298|1089
1680023700000|2023-03-28 17:15:00|12304|12297|12311|12306|12311|12306|12298|12293|300
1680024000000|2023-03-28 17:20:00|12310|12305|12311|12308|12313|12309|12307|12304|425
1680024300000|2023-03-28 17:25:00|12312|12307|12318|12313|12318|12314|12310|12307|519
1680024600000|2023-03-28 17:30:00|12317|12314|12291|12285|12324|12319|12291|12285|935
1680024900000|2023-03-28 17:35:00|12292|12286|12287|12282|12298|12292|12287|12282|300
1680025200000|2023-03-28 17:40:00|12286|12281|12289|12284|12291|12286|12283|12279|201
1680025500000|2023-03-28 17:45:00|12288|12282|12279|12274|12288|12282|12277|12273|100
1680025800000|2023-03-28 17:50:00|12280|12275|12282|12278|12282|12278|12276|12272|100
1680026100000|2023-03-28 17:55:00|12280|12279|12283|12279|12283|12279|12277|12273|100
1680026400000|2023-03-28 18:00:00|12280|12276|12289|12286|12290|12287|12279|12276|100
1680026700000|2023-03-28 18:05:00|12287|12285|12294|12290|12300|12294|12282|12277|1850
1680027000000|2023-03-28 18:10:00|12293|12291|12297|12295|12297|12295|12291|12285|200
1680027300000|2023-03-28 18:15:00|12301|12294|12300|12296|12305|12301|12296|12292|600
1680027600000|2023-03-28 18:20:00|12299|12297|12293|12288|12304|12300|12292|12288|200
1680027900000|2023-03-28 18:25:00|12291|12287|12300|12295|12301|12297|12291|12286|300
1680028200000|2023-03-28 18:30:00|12299|12296|12296|12293|12300|12297|12291|12288|731
1680028500000|2023-03-28 18:35:00|12297|12295|12306|12300|12306|12302|12297|12295|300
1680028800000|2023-03-28 18:40:00|12304|12302|12310|12307|12312|12307|12301|12298|794
1680029100000|2023-03-28 18:45:00|12312|12308|12316|12312|12325|12320|12312|12307|800
1680029400000|2023-03-28 18:50:00|12315|12313|12317|12315|12325|12321|12315|12313|102
1680029700000|2023-03-28 18:55:00|12318|12314|12327|12323|12328|12323|12315|12312|400
1680030000000|2023-03-28 19:00:00|12328|12324|12329|12326|12336|12333|12327|12324|731
1680030300000|2023-03-28 19:05:00|12330|12323|12331|12329|12337|12333|12328|12323|300
1680030600000|2023-03-28 19:10:00|12332|12330|12328|12324|12335|12331|12324|12316|1075
1680030900000|2023-03-28 19:15:00|12329|12325|12328|12325|12332|12329|12317|12313|450
1680031200000|2023-03-28 19:20:00|12329|12323|12320|12316|12330|12327|12318|12315|366
1680031500000|2023-03-28 19:25:00|12323|12317|12320|12317|12331|12326|12316|12313|200
1680031800000|2023-03-28 19:30:00|12319|12314|12330|12327|12330|12327|12315|12311|300
1680032100000|2023-03-28 19:35:00|12331|12330|12333|12328|12339|12336|12326|12316|425
1680032400000|2023-03-28 19:40:00|12332|12327|12340|12337|12341|12337|12329|12326|300
1680032700000|2023-03-28 19:45:00|12339|12336|12341|12339|12345|12342|12334|12331|2204
1680033000000|2023-03-28 19:50:00|12343|12341|12355|12352|12364|12361|12342|12340|5238
1680033300000|2023-03-28 19:55:00|12354|12351|12347|12345|12365|12364|12347|12345|18138
1680096600000|2023-03-29 13:30:00|12357|12353|12371|12362|12379|12374|12356|12333|7160
1680096900000|2023-03-29 13:35:00|12374|12359|12371|12364|12376|12370|12362|12356|400
1680097200000|2023-03-29 13:40:00|12372|12365|12402|12397|12404|12398|12366|12359|279
1680097500000|2023-03-29 13:45:00|12404|12398|12409|12403|12425|12417|12393|12387|866
1680097800000|2023-03-29 13:50:00|12408|12402|12411|12405|12425|12424|12407|12401|900
1680098100000|2023-03-29 13:55:00|12412|12406|12415|12407|12418|12413|12407|12401|957
1680098400000|2023-03-29 14:00:00|12414|12412|12418|12413|12424|12419|12410|12405|688
1680098700000|2023-03-29 14:05:00|12420|12417|12404|12400|12420|12417|12402|12397|475
1680099000000|2023-03-29 14:10:00|12405|12401|12396|12391|12407|12404|12396|12391|1000
1680099300000|2023-03-29 14:15:00|12394|12390|12402|12397|12403|12398|12386|12382|148
1680099600000|2023-03-29 14:20:00|12401|12396|12395|12391|12404|12399|12392|12387|305
1680099900000|2023-03-29 14:25:00|12396|12387|12386|12381|12407|12390|12382|12372|766
1680100200000|2023-03-29 14:30:00|12385|12384|12388|12384|12398|12394|12383|12379|5185
1680100500000|2023-03-29 14:35:00|12387|12385|12385|12382|12391|12387|12371|12366|1980
1680100800000|2023-03-29 14:40:00|12384|12380|12384|12378|12390|12386|12380|12377|1049
1680101100000|2023-03-29 14:45:00|12382|12377|12375|12371|12384|12379|12369|12364|1508
1680101400000|2023-03-29 14:50:00|12376|12372|12376|12372|12385|12382|12374|12369|5451
1680101700000|2023-03-29 14:55:00|12375|12373|12361|12358|12380|12378|12359|12354|7238
1680102000000|2023-03-29 15:00:00|12362|12357|12385|12381|12386|12382|12360|12357|1686
1680102300000|2023-03-29 15:05:00|12386|12382|12402|12398|12405|12398|12384|12380|1400
1680102600000|2023-03-29 15:10:00|12401|12397|12394|12389|12409|12405|12392|12387|1250
1680102900000|2023-03-29 15:15:00|12393|12390|12391|12384|12402|12396|12388|12382|1133
1680103200000|2023-03-29 15:20:00|12394|12389|12402|12396|12406|12402|12393|12387|1400
1680103500000|2023-03-29 15:25:00|12403|12397|12399|12392|12403|12399|12391|12386|400
1680103800000|2023-03-29 15:30:00|12402|12396|12425|12421|12426|12421|12402|12396|706
1680104100000|2023-03-29 15:35:00|12426|12420|12413|12404|12430|12422|12412|12404|600
1680104400000|2023-03-29 15:40:00|12412|12403|12404|12398|12412|12403|12402|12396|200
1680104700000|2023-03-29 15:45:00|12405|12400|12409|12406|12413|12409|12404|12400|1025
1680105000000|2023-03-29 15:50:00|12410|12407|12404|12399|12413|12407|12400|12395|779
1680105300000|2023-03-29 15:55:00|12402|12398|12396|12392|12405|12398|12393|12388|306
1680105600000|2023-03-29 16:00:00|12397|12391|12404|12399|12404|12399|12396|12391|401
1680105900000|2023-03-29 16:05:00|12405|12400|12403|12398|12405|12401|12393|12383|1590
1680106200000|2023-03-29 16:10:00|12404|12399|12413|12409|12413|12409|12400|12398|700
1680106500000|2023-03-29 16:15:00|12411|12408|12412|12408|12414|12408|12399|12395|964
1680106800000|2023-03-29 16:20:00|12414|12409|12417|12411|12417|12411|12406|12401|1964
1680107100000|2023-03-29 16:25:00|12416|12410|12417|12414|12421|12416|12413|12410|1070
1680107400000|2023-03-29 16:30:00|12416|12413|12404|12400|12421|12417|12404|12400|930
1680107700000|2023-03-29 16:35:00|12406|12401|12410|12406|12411|12407|12406|12401|200
1680108000000|2023-03-29 16:40:00|12408|12404|12405|12397|12411|12405|12402|12395|300
1680108300000|2023-03-29 16:45:00|12402|12396|12393|12389|12402|12396|12391|12386|539
1680108600000|2023-03-29 16:50:00|12396|12390|12394|12390|12396|12394|12393|12389|200
1680108900000|2023-03-29 16:55:00|12396|12389|12383|12379|12396|12391|12381|12376|100
1680109200000|2023-03-29 17:00:00|12386|12376|12396|12388|12396|12393|12383|12376|820
1680109500000|2023-03-29 17:05:00|12397|12390|12404|12399|12404|12400|12395|12388|0
1680109800000|2023-03-29 17:10:00|12403|12401|12405|12400|12407|12402|12399|12395|640
1680110100000|2023-03-29 17:15:00|12407|12402|12403|12399|12408|12404|12402|12397|700
1680110400000|2023-03-29 17:20:00|12404|12400|12405|12400|12407|12403|12401|12397|1309
1680110700000|2023-03-29 17:25:00|12404|12401|12408|12402|12409|12404|12402|12397|100
1680111000000|2023-03-29 17:30:00|12407|12401|12397|12391|12407|12401|12395|12391|100
1680111300000|2023-03-29 17:35:00|12398|12393|12391|12388|12400|12395|12390|12382|1214
1680111600000|2023-03-29 17:40:00|12394|12387|12400|12396|12403|12396|12393|12387|337
1680111900000|2023-03-29 17:45:00|12399|12395|12403|12398|12405|12401|12396|12392|536
1680112200000|2023-03-29 17:50:00|12402|12397|12400|12396|12406|12402|12399|12396|525
1680112500000|2023-03-29 17:55:00|12401|12397|12409|12406|12409|12406|12396|12392|406
1680112800000|2023-03-29 18:00:00|12410|12407|12413|12408|12416|12409|12399|12394|301
1680113100000|2023-03-29 18:05:00|12412|12409|12415|12411|12423|12417|12408|12404|422
1680113400000|2023-03-29 18:10:00|12416|12412|12415|12408|12421|12417|12408|12403|391
1680113700000|2023-03-29 18:15:00|12414|12407|12409|12405|12415|12409|12402|12398|0
1680114000000|2023-03-29 18:20:00|12407|12404|12410|12407|12411|12408|12402|12397|100
1680114300000|2023-03-29 18:25:00|12409|12406|12413|12409|12415|12412|12408|12404|1000
1680114600000|2023-03-29 18:30:00|12414|12410|12414|12410|12415|12411|12407|12402|425
1680114900000|2023-03-29 18:35:00|12415|12411|12421|12416|12422|12417|12414|12409|1350
1680115200000|2023-03-29 18:40:00|12420|12415|12425|12420|12426|12420|12416|12414|100
1680115500000|2023-03-29 18:45:00|12426|12421|12425|12422|12428|12423|12418|12415|139
1680115800000|2023-03-29 18:50:00|12426|12423|12431|12427|12435|12431|12418|12413|1701
1680116100000|2023-03-29 18:55:00|12430|12426|12430|12425|12435|12427|12426|12423|200
1680116400000|2023-03-29 19:00:00|12434|12426|12424|12422|12434|12427|12414|12389|1194
1680116700000|2023-03-29 19:05:00|12426|12420|12433|12429|12433|12430|12418|12415|0
1680117000000|2023-03-29 19:10:00|12432|12428|12432|12429|12437|12433|12428|12424|514
1680117300000|2023-03-29 19:15:00|12433|12428|12447|12444|12452|12447|12430|12426|3637
1680117600000|2023-03-29 19:20:00|12445|12443|12440|12437|12451|12445|12440|12437|680
1680117900000|2023-03-29 19:25:00|12441|12438|12445|12442|12447|12444|12437|12433|700
1680118200000|2023-03-29 19:30:00|12444|12440|12442|12439|12447|12444|12438|12435|1128
1680118500000|2023-03-29 19:35:00|12439|12437|12435|12434|12443|12440|12435|12433|799
1680118800000|2023-03-29 19:40:00|12434|12431|12445|12442|12448|12445|12432|12430|1689
1680119100000|2023-03-29 19:45:00|12444|12441|12452|12450|12454|12452|12442|12439|3082
1680119400000|2023-03-29 19:50:00|12455|12451|12447|12445|12457|12455|12446|12445|8327
1680119700000|2023-03-29 19:55:00|12446|12444|12433|12432|12447|12445|12431|12429|18712
1680183000000|2023-03-30 13:30:00|12568|12524|12549|12537|12568|12544|12528|12514|8004
1680183300000|2023-03-30 13:35:00|12550|12541|12547|12539|12550|12542|12531|12524|500
1680183600000|2023-03-30 13:40:00|12545|12540|12540|12535|12560|12548|12539|12531|2257
1680183900000|2023-03-30 13:45:00|12542|12537|12550|12545|12551|12545|12535|12529|1016
1680184200000|2023-03-30 13:50:00|12551|12546|12552|12548|12554|12549|12541|12532|464
1680184500000|2023-03-30 13:55:00|12551|12549|12551|12548|12560|12553|12549|12544|734
1680184800000|2023-03-30 14:00:00|12555|12549|12553|12548|12563|12559|12550|12546|1671
1680185100000|2023-03-30 14:05:00|12552|12549|12528|12525|12552|12549|12525|12521|2200
1680185400000|2023-03-30 14:10:00|12529|12526|12518|12513|12532|12527|12511|12506|500
1680185700000|2023-03-30 14:15:00|12521|12514|12535|12530|12536|12532|12521|12513|1311
1680186000000|2023-03-30 14:20:00|12536|12532|12548|12545|12548|12545|12534|12528|400
1680186300000|2023-03-30 14:25:00|12549|12547|12572|12568|12572|12568|12546|12539|575
1680186600000|2023-03-30 14:30:00|12571|12566|12563|12560|12584|12580|12560|12555|1383
1680186900000|2023-03-30 14:35:00|12564|12561|12559|12555|12565|12561|12551|12548|837
1680187200000|2023-03-30 14:40:00|12558|12557|12566|12563|12568|12564|12554|12550|1500
1680187500000|2023-03-30 14:45:00|12568|12564|12563|12560|12570|12566|12557|12553|100
1680187800000|2023-03-30 14:50:00|12565|12561|12574|12567|12585|12580|12561|12556|605
1680188100000|2023-03-30 14:55:00|12573|12568|12567|12563|12577|12573|12565|12562|400
1680188400000|2023-03-30 15:00:00|12570|12564|12581|12576|12582|12577|12559|12555|312
1680188700000|2023-03-30 15:05:00|12582|12577|12582|12577|12588|12585|12578|12573|800
1680189000000|2023-03-30 15:10:00|12581|12576|12585|12580|12590|12586|12575|12570|706
1680189300000|2023-03-30 15:15:00|12582|12581|12586|12581|12587|12583|12574|12570|879
1680189600000|2023-03-30 15:20:00|12587|12582|12586|12581|12595|12590|12583|12579|300
1680189900000|2023-03-30 15:25:00|12585|12579|12579|12576|12586|12582|12573|12570|600
1680190200000|2023-03-30 15:30:00|12580|12573|12571|12568|12580|12573|12559|12552|2286
1680190500000|2023-03-30 15:35:00|12574|12569|12569|12564|12576|12575|12561|12556|1705
1680190800000|2023-03-30 15:40:00|12572|12565|12572|12567|12576|12572|12566|12562|1500
1680191100000|2023-03-30 15:45:00|12571|12568|12555|12550|12572|12568|12553|12549|1109
1680191400000|2023-03-30 15:50:00|12556|12552|12552|12547|12556|12553|12546|12540|386
1680191700000|2023-03-30 15:55:00|12551|12545|12557|12555|12563|12559|12551|12545|500
1680192000000|2023-03-30 16:00:00|12558|12554|12562|12558|12562|12558|12548|12544|233
1680192300000|2023-03-30 16:05:00|12561|12560|12571|12566|12571|12567|12561|12560|328
1680192600000|2023-03-30 16:10:00|12570|12565|12567|12565|12576|12572|12567|12563|1328
1680192900000|2023-03-30 16:15:00|12565|12563|12571|12567|12571|12567|12562|12556|500
1680193200000|2023-03-30 16:20:00|12569|12566|12565|12561|12572|12568|12560|12556|200
1680193500000|2023-03-30 16:25:00|12566|12560|12567|12564|12573|12569|12566|12560|500
1680193800000|2023-03-30 16:30:00|12566|12563|12565|12558|12570|12568|12561|12557|1160
1680194100000|2023-03-30 16:35:00|12566|12557|12557|12553|12566|12562|12554|12550|707
1680194400000|2023-03-30 16:40:00|12558|12554|12556|12552|12566|12562|12553|12541|0
1680194700000|2023-03-30 16:45:00|12558|12554|12553|12550|12559|12556|12551|12541|356
1680195000000|2023-03-30 16:50:00|12550|12549|12561|12557|12562|12557|12548|12544|100
1680195300000|2023-03-30 16:55:00|12562|12556|12556|12552|12565|12560|12554|12551|400
1680195600000|2023-03-30 17:00:00|12555|12553|12556|12553|12561|12558|12547|12544|400
1680195900000|2023-03-30 17:05:00|12557|12554|12554|12552|12561|12557|12550|12547|200
1680196200000|2023-03-30 17:10:00|12555|12553|12562|12559|12562|12559|12553|12550|124
1680196500000|2023-03-30 17:15:00|12563|12558|12559|12554|12563|12558|12553|12551|100
1680196800000|2023-03-30 17:20:00|12560|12556|12554|12550|12566|12562|12551|12548|600
1680197100000|2023-03-30 17:25:00|12553|12551|12554|12551|12558|12554|12548|12545|400
1680197400000|2023-03-30 17:30:00|12553|12552|12549|12546|12555|12552|12547|12544|300
1680197700000|2023-03-30 17:35:00|12548|12545|12538|12534|12548|12545|12537|12534|499
1680198000000|2023-03-30 17:40:00|12537|12533|12545|12541|12545|12541|12533|12530|745
1680198300000|2023-03-30 17:45:00|12544|12542|12550|12546|12551|12547|12543|12541|400
1680198600000|2023-03-30 17:50:00|12552|12547|12555|12551|12556|12551|12547|12544|500
1680198900000|2023-03-30 17:55:00|12556|12553|12558|12555|12560|12556|12551|12549|1707
1680199200000|2023-03-30 18:00:00|12559|12554|12562|12559|12564|12560|12553|12550|300
1680199500000|2023-03-30 18:05:00|12563|12560|12555|12552|12564|12561|12555|12552|400
1680199800000|2023-03-30 18:10:00|12556|12551|12563|12559|12564|12560|12552|12549|780
1680200100000|2023-03-30 18:15:00|12562|12558|12560|12558|12565|12562|12558|12555|985
1680200400000|2023-03-30 18:20:00|12561|12556|12568|12564|12569|12566|12560|12556|323
1680200700000|2023-03-30 18:25:00|12569|12565|12567|12565|12571|12567|12566|12565|575
1680201000000|2023-03-30 18:30:00|12569|12566|12562|12559|12571|12568|12560|12558|1245
1680201300000|2023-03-30 18:35:00|12563|12560|12569|12565|12569|12566|12559|12555|648
1680201600000|2023-03-30 18:40:00|12570|12566|12562|12558|12572|12567|12561|12558|201
1680201900000|2023-03-30 18:45:00|12563|12560|12566|12563|12566|12563|12561|12558|782
1680202200000|2023-03-30 18:50:00|12564|12560|12561|12559|12564|12561|12559|12554|100
1680202500000|2023-03-30 18:55:00|12560|12560|12560|12557|12566|12563|12559|12556|809
1680202800000|2023-03-30 19:00:00|12559|12556|12560|12558|12563|12560|12555|12551|500
1680203100000|2023-03-30 19:05:00|12561|12559|12554|12552|12561|12560|12552|12546|1410
1680203400000|2023-03-30 19:10:00|12553|12551|12558|12556|12559|12556|12551|12549|1100
1680203700000|2023-03-30 19:15:00|12557|12553|12556|12553|12557|12553|12552|12548|947
1680204000000|2023-03-30 19:20:00|12555|12555|12562|12560|12562|12560|12555|12554|200
1680204300000|2023-03-30 19:25:00|12563|12561|12564|12562|12571|12568|12561|12558|700
1680204600000|2023-03-30 19:30:00|12565|12563|12566|12561|12574|12571|12563|12561|1511
1680204900000|2023-03-30 19:35:00|12565|12560|12581|12578|12586|12582|12561|12558|3006
1680205200000|2023-03-30 19:40:00|12582|12574|12584|12581|12589|12586|12579|12574|2634
1680205500000|2023-03-30 19:45:00|12583|12580|12581|12579|12583|12581|12575|12573|2804
1680205800000|2023-03-30 19:50:00|12583|12580|12588|12587|12589|12588|12583|12580|5956
1680206100000|2023-03-30 19:55:00|12587|12586|12607|12606|12607|12606|12587|12585|24500
1680269400000|2023-03-31 13:30:00|12600|12555|12629|12594|12630|12603|12581|12549|6680
1680269700000|2023-03-31 13:35:00|12619|12611|12637|12630|12640|12631|12612|12594|400
1680270000000|2023-03-31 13:40:00|12638|12629|12636|12626|12650|12637|12632|12621|1921
1680270300000|2023-03-31 13:45:00|12635|12630|12656|12649|12664|12659|12632|12630|871
1680270600000|2023-03-31 13:50:00|12658|12650|12662|12657|12671|12664|12656|12649|0
1680270900000|2023-03-31 13:55:00|12664|12654|12649|12606|12664|12657|12649|12606|200
1680271200000|2023-03-31 14:00:00|12646|12636|12642|12636|12658|12649|12636|12630|353
1680271500000|2023-03-31 14:05:00|12644|12635|12642|12639|12647|12640|12635|12629|321
1680271800000|2023-03-31 14:10:00|12640|12638|12624|12619|12644|12639|12621|12616|300
1680272100000|2023-03-31 14:15:00|12626|12621|12629|12625|12639|12632|12624|12620|100
1680272400000|2023-03-31 14:20:00|12630|12627|12635|12628|12646|12639|12626|12622|800
1680272700000|2023-03-31 14:25:00|12633|12625|12627|12622|12636|12631|12623|12618|130
1680273000000|2023-03-31 14:30:00|12625|12621|12644|12634|12644|12640|12625|12621|900
1680273300000|2023-03-31 14:35:00|12648|12639|12656|12649|12658|12653|12639|12637|4459
1680273600000|2023-03-31 14:40:00|12653|12652|12659|12654|12669|12659|12653|12649|1200
1680273900000|2023-03-31 14:45:00|12661|12655|12676|12672|12680|12675|12660|12655|918
1680274200000|2023-03-31 14:50:00|12675|12670|12652|12644|12679|12673|12642|12637|700
1680274500000|2023-03-31 14:55:00|12650|12646|12639|12635|12659|12653|12635|12633|2739
1680274800000|2023-03-31 15:00:00|12644|12633|12640|12634|12649|12641|12630|12626|1742
1680275100000|2023-03-31 15:05:00|12639|12633|12636|12629|12644|12639|12632|12628|300
1680275400000|2023-03-31 15:10:00|12635|12628|12646|12637|12655|12646|12635|12627|0
1680275700000|2023-03-31 15:15:00|12645|12638|12649|12643|12658|12651|12638|12636|100
1680276000000|2023-03-31 15:20:00|12650|12641|12646|12639|12657|12646|12644|12637|0
1680276300000|2023-03-31 15:25:00|12645|12642|12632|12625|12648|12642|12630|12625|1021
1680276600000|2023-03-31 15:30:00|12637|12622|12622|12617|12637|12623|12609|12605|2504
1680276900000|2023-03-31 15:35:00|12618|12614|12625|12614|12629|12616|12617|12612|773
1680277200000|2023-03-31 15:40:00|12628|12613|12630|12622|12630|12622|12620|12613|250
1680277500000|2023-03-31 15:45:00|12628|12620|12634|12627|12645|12631|12628|12620|0
1680277800000|2023-03-31 15:50:00|12638|12624|12634|12625|12645|12633|12631|12624|329
1680278100000|2023-03-31 15:55:00|12631|12622|12635|12630|12642|12630|12630|12622|0
1680278400000|2023-03-31 16:00:00|12633|12627|12630|12622|12638|12630|12627|12622|837
1680278700000|2023-03-31 16:05:00|12628|12618|12630|12624|12630|12624|12624|12618|0
1680279000000|2023-03-31 16:10:00|12629|12621|12637|12629|12645|12630|12629|12621|0
1680279300000|2023-03-31 16:15:00|12638|12628|12643|12630|12644|12630|12630|12622|520
1680279600000|2023-03-31 16:20:00|12638|12629|12630|12626|12641|12631|12629|12622|186
1680279900000|2023-03-31 16:25:00|12629|12621|12633|12624|12639|12629|12621|12616|565
1680280200000|2023-03-31 16:30:00|12635|12622|12627|12620|12638|12625|12621|12616|1300
1680280500000|2023-03-31 16:35:00|12624|12619|12621|12616|12627|12620|12617|12612|200
1680280800000|2023-03-31 16:40:00|12622|12617|12626|12618|12632|12622|12620|12615|100
1680281100000|2023-03-31 16:45:00|12629|12616|12632|12624|12632|12624|12620|12612|408
1680281400000|2023-03-31 16:50:00|12635|12626|12633|12626|12648|12632|12632|12624|300
1680281700000|2023-03-31 16:55:00|12639|12627|12639|12628|12647|12632|12629|12624|603
1680282000000|2023-03-31 17:00:00|12638|12625|12626|12620|12646|12629|12624|12620|100
1680282300000|2023-03-31 17:05:00|12624|12619|12634|12625|12638|12625|12624|12616|412
1680282600000|2023-03-31 17:10:00|12635|12624|12629|12617|12635|12624|12623|12617|100
1680282900000|2023-03-31 17:15:00|12633|12616|12628|12618|12633|12619|12618|12612|225
1680283200000|2023-03-31 17:20:00|12630|12619|12632|12619|12632|12619|12626|12616|0
1680283500000|2023-03-31 17:25:00|12631|12618|12621|12618|12643|12629|12621|12617|600
1680283800000|2023-03-31 17:30:00|12620|12616|12619|12616|12627|12616|12618|12616|200
1680284100000|2023-03-31 17:35:00|12620|12619|12624|12618|12630|12621|12620|12617|0
1680284400000|2023-03-31 17:40:00|12626|12619|12624|12614|12630|12622|12619|12614|420
1680284700000|2023-03-31 17:45:00|12626|12615|12616|12610|12629|12617|12616|12608|100
1680285000000|2023-03-31 17:50:00|12620|12609|12623|12616|12626|12617|12617|12608|0
1680285300000|2023-03-31 17:55:00|12621|12617|12626|12620|12629|12621|12621|12612|471
1680285600000|2023-03-31 18:00:00|12625|12618|12631|12622|12642|12627|12624|12616|100
1680285900000|2023-03-31 18:05:00|12633|12626|12644|12636|12647|12636|12632|12622|0
1680286200000|2023-03-31 18:10:00|12645|12637|12639|12634|12645|12637|12636|12627|500
1680286500000|2023-03-31 18:15:00|12638|12632|12626|12616|12639|12635|12621|12616|200
1680286800000|2023-03-31 18:20:00|12618|12613|12616|12607|12625|12613|12610|12604|201
1680287100000|2023-03-31 18:25:00|12610|12606|12608|12603|12610|12607|12605|12591|183
1680287400000|2023-03-31 18:30:00|12607|12605|12612|12607|12616|12609|12605|12594|100
1680287700000|2023-03-31 18:35:00|12616|12608|12617|12612|12624|12616|12611|12607|300
1680288000000|2023-03-31 18:40:00|12625|12610|12618|12614|12625|12617|12617|12609|200
1680288300000|2023-03-31 18:45:00|12617|12615|12624|12620|12629|12620|12617|12615|205
1680288600000|2023-03-31 18:50:00|12626|12622|12633|12628|12634|12630|12625|12620|100
1680288900000|2023-03-31 18:55:00|12632|12630|12634|12627|12635|12630|12629|12620|1057
1680289200000|2023-03-31 19:00:00|12635|12630|12647|12640|12649|12641|12634|12629|440
1680289500000|2023-03-31 19:05:00|12648|12637|12640|12630|12649|12640|12640|12630|0
1680289800000|2023-03-31 19:10:00|12648|12631|12641|12629|12649|12631|12632|12625|100
1680290100000|2023-03-31 19:15:00|12639|12625|12643|12633|12645|12635|12634|12625|210
1680290400000|2023-03-31 19:20:00|12645|12638|12649|12645|12649|12647|12642|12637|774
1680290700000|2023-03-31 19:25:00|12651|12644|12651|12646|12660|12648|12648|12641|0
1680291000000|2023-03-31 19:30:00|12652|12643|12651|12642|12660|12649|12643|12637|301
1680291300000|2023-03-31 19:35:00|12649|12641|12635|12629|12650|12641|12633|12613|525
1680291600000|2023-03-31 19:40:00|12636|12628|12633|12628|12648|12634|12627|12624|200
1680291900000|2023-03-31 19:45:00|12631|12625|12633|12630|12641|12636|12629|12625|1571
1680292200000|2023-03-31 19:50:00|12639|12632|12642|12641|12645|12642|12631|12626|5090
1680292500000|2023-03-31 19:55:00|12643|12642|12655|12654|12666|12664|12643|12642|24087
1680528600000|2023-04-03 13:30:00|12640|12616|12640|12621|12644|12629|12613|12600|1100
1680528900000|2023-04-03 13:35:00|12628|12620|12627|12621|12630|12627|12617|12607|3100
1680529200000|2023-04-03 13:40:00|12626|12622|12647|12614|12647|12625|12616|12608|625
1680529500000|2023-04-03 13:45:00|12639|12601|12647|12640|12647|12640|12621|12601|1517
1680529800000|2023-04-03 13:50:00|12648|12639|12625|12618|12648|12640|12623|12616|902
1680530100000|2023-04-03 13:55:00|12626|12620|12617|12609|12628|12621|12615|12607|3944
1680530400000|2023-04-03 14:00:00|12649|12611|12615|12611|12649|12634|12612|12605|1273
1680530700000|2023-04-03 14:05:00|12616|12612|12611|12606|12620|12614|12599|12594|868
1680531000000|2023-04-03 14:10:00|12614|12605|12630|12625|12631|12626|12609|12602|199
1680531300000|2023-04-03 14:15:00|12631|12628|12631|12626|12639|12633|12626|12622|1383
1680531600000|2023-04-03 14:20:00|12632|12628|12636|12629|12646|12641|12624|12621|3010
1680531900000|2023-04-03 14:25:00|12639|12631|12635|12627|12641|12634|12629|12625|1050
1680532200000|2023-04-03 14:30:00|12634|12629|12631|12625|12638|12631|12622|12614|1331
1680532500000|2023-04-03 14:35:00|12634|12626|12610|12601|12634|12629|12602|12594|1360
1680532800000|2023-04-03 14:40:00|12609|12605|12591|12586|12612|12606|12591|12586|525
1680533100000|2023-04-03 14:45:00|12590|12582|12580|12575|12595|12589|12575|12569|643
1680533400000|2023-04-03 14:50:00|12581|12573|12577|12573|12584|12579|12573|12568|537
1680533700000|2023-04-03 14:55:00|12579|12575|12565|12562|12588|12583|12565|12561|730
1680534000000|2023-04-03 15:00:00|12570|12563|12579|12571|12590|12583|12570|12563|428
1680534300000|2023-04-03 15:05:00|12580|12573|12582|12576|12590|12583|12577|12571|744
1680534600000|2023-04-03 15:10:00|12580|12574|12580|12572|12587|12579|12571|12564|0
1680534900000|2023-04-03 15:15:00|12579|12574|12584|12580|12588|12581|12573|12567|0
1680535200000|2023-04-03 15:20:00|12588|12582|12591|12586|12594|12587|12579|12575|0
1680535500000|2023-04-03 15:25:00|12592|12582|12591|12586|12599|12590|12588|12582|304
1680535800000|2023-04-03 15:30:00|12595|12587|12586|12582|12601|12591|12574|12569|1887
1680536100000|2023-04-03 15:35:00|12593|12583|12590|12588|12598|12589|12588|12580|444
1680536400000|2023-04-03 15:40:00|12598|12587|12595|12588|12601|12591|12589|12582|120
1680536700000|2023-04-03 15:45:00|12600|12587|12600|12592|12604|12597|12592|12587|625
1680537000000|2023-04-03 15:50:00|12599|12594|12591|12588|12608|12598|12591|12588|300
1680537300000|2023-04-03 15:55:00|12592|12590|12599|12596|12599|12598|12592|12590|1439
1680537600000|2023-04-03 16:00:00|12595|12597|12598|12595|12602|12598|12594|12589|1401
1680537900000|2023-04-03 16:05:00|12597|12594|12588|12584|12599|12597|12588|12584|1352
1680538200000|2023-04-03 16:10:00|12587|12585|12584|12581|12591|12588|12584|12577|1100
1680538500000|2023-04-03 16:15:00|12583|12580|12585|12582|12585|12582|12578|12576|650
1680538800000|2023-04-03 16:20:00|12591|12583|12575|12571|12591|12586|12575|12571|1387
1680539100000|2023-04-03 16:25:00|12576|12572|12571|12568|12586|12581|12571|12565|894
1680539400000|2023-04-03 16:30:00|12572|12567|12575|12570|12581|12572|12567|12563|100
1680539700000|2023-04-03 16:35:00|12576|12572|12577|12575|12584|12579|12576|12572|0
1680540000000|2023-04-03 16:40:00|12578|12572|12576|12571|12581|12574|12572|12566|423
1680540300000|2023-04-03 16:45:00|12573|12567|12579|12575|12586|12577|12573|12567|200
1680540600000|2023-04-03 16:50:00|12577|12576|12574|12568|12584|12581|12574|12568|346
1680540900000|2023-04-03 16:55:00|12573|12571|12580|12575|12588|12578|12573|12567|1000
1680541200000|2023-04-03 17:00:00|12576|12571|12568|12555|12579|12572|12557|12554|540
1680541500000|2023-04-03 17:05:00|12570|12559|12580|12574|12580|12575|12565|12555|677
1680541800000|2023-04-03 17:10:00|12578|12576|12575|12571|12580|12576|12574|12570|234
1680542100000|2023-04-03 17:15:00|12573|12570|12580|12573|12580|12576|12573|12568|318
1680542400000|2023-04-03 17:20:00|12579|12576|12580|12576|12580|12576|12574|12569|249
1680542700000|2023-04-03 17:25:00|12579|12575|12566|12560|12580|12578|12566|12560|629
1680543000000|2023-04-03 17:30:00|12572|12559|12574|12571|12578|12571|12566|12559|0
1680543300000|2023-04-03 17:35:00|12573|12572|12575|12569|12589|12582|12573|12568|600
1680543600000|2023-04-03 17:40:00|12574|12568|12574|12571|12582|12571|12573|12568|0
1680543900000|2023-04-03 17:45:00|12572|12568|12565|12560|12574|12568|12561|12558|828
1680544200000|2023-04-03 17:50:00|12564|12561|12565|12563|12575|12567|12564|12559|400
1680544500000|2023-04-03 17:55:00|12573|12565|12583|12579|12592|12584|12569|12565|2080
1680544800000|2023-04-03 18:00:00|12584|12580|12575|12569|12585|12580|12573|12569|600
1680545100000|2023-04-03 18:05:00|12574|12571|12572|12567|12576|12573|12570|12567|0
1680545400000|2023-04-03 18:10:00|12570|12566|12574|12570|12582|12572|12569|12563|221
1680545700000|2023-04-03 18:15:00|12580|12572|12574|12571|12580|12572|12565|12561|400
1680546000000|2023-04-03 18:20:00|12572|12567|12587|12580|12587|12580|12571|12566|245
1680546300000|2023-04-03 18:25:00|12586|12579|12584|12579|12590|12583|12580|12573|200
1680546600000|2023-04-03 18:30:00|12583|12576|12590|12585|12594|12587|12582|12576|300
1680546900000|2023-04-03 18:35:00|12589|12584|12595|12592|12601|12596|12588|12583|0
1680547200000|2023-04-03 18:40:00|12598|12590|12594|12585|12604|12597|12586|12580|528
1680547500000|2023-04-03 18:45:00|12595|12581|12594|12590|12596|12592|12588|12580|105
1680547800000|2023-04-03 18:50:00|12595|12592|12594|12590|12603|12596|12592|12587|785
1680548100000|2023-04-03 18:55:00|12596|12592|12597|12593|12604|12598|12596|12590|200
1680548400000|2023-04-03 19:00:00|12598|12594|12596|12592|12603|12597|12592|12588|800
1680548700000|2023-04-03 19:05:00|12597|12593|12596|12592|12599|12596|12594|12590|0
1680549000000|2023-04-03 19:10:00|12599|12594|12605|12602|12605|12602|12595|12592|1324
1680549300000|2023-04-03 19:15:00|12606|12598|12598|12595|12606|12602|12596|12594|1277
1680549600000|2023-04-03 19:20:00|12599|12596|12597|12594|12601|12598|12596|12593|1149
1680549900000|2023-04-03 19:25:00|12596|12595|12607|12605|12610|12607|12596|12594|1058
1680550200000|2023-04-03 19:30:00|12608|12606|12614|12610|12616|12612|12604|12599|1988
1680550500000|2023-04-03 19:35:00|12613|12612|12613|12611|12622|12616|12612|12610|800
1680550800000|2023-04-03 19:40:00|12611|12608|12611|12609|12615|12610|12600|12598|13214
1680551100000|2023-04-03 19:45:00|12610|12606|12617|12615|12619|12617|12608|12605|3839
1680551400000|2023-04-03 19:50:00|12619|12614|12626|12624|12628|12625|12615|12614|3962
1680551700000|2023-04-03 19:55:00|12627|12625|12632|12631|12636|12633|12622|12621|18841
1680615000000|2023-04-04 13:30:00|12700|12670|12710|12683|12724|12698|12700|12670|4210
1680615300000|2023-04-04 13:35:00|12709|12696|12708|12704|12716|12708|12703|12695|1067
1680615600000|2023-04-04 13:40:00|12711|12702|12710|12702|12729|12704|12702|12672|1814
1680615900000|2023-04-04 13:45:00|12709|12703|12720|12710|12728|12721|12708|12700|100
1680616200000|2023-04-04 13:50:00|12722|12711|12735|12727|12746|12737|12720|12711|200
1680616500000|2023-04-04 13:55:00|12736|12728|12757|12698|12757|12735|12731|12698|0
1680616800000|2023-04-04 14:00:00|12740|12734|12767|12758|12786|12779|12740|12734|1003
1680617100000|2023-04-04 14:05:00|12768|12761|12773|12769|12779|12773|12765|12757|200
1680617400000|2023-04-04 14:10:00|12772|12766|12778|12774|12784|12777|12770|12765|1003
1680617700000|2023-04-04 14:15:00|12779|12773|12764|12757|12779|12777|12761|12753|1384
1680618000000|2023-04-04 14:20:00|12765|12760|12750|12746|12767|12762|12747|12742|1154
1680618300000|2023-04-04 14:25:00|12753|12747|12769|12767|12772|12768|12749|12743|7534
1680618600000|2023-04-04 14:30:00|12770|12768|12776|12772|12786|12779|12767|12762|6763
1680618900000|2023-04-04 14:35:00|12778|12770|12765|12760|12783|12778|12765|12756|1434
1680619200000|2023-04-04 14:40:00|12763|12758|12770|12768|12772|12768|12757|12753|3234
1680619500000|2023-04-04 14:45:00|12774|12769|12779|12772|12781|12776|12765|12760|1500
1680619800000|2023-04-04 14:50:00|12781|12774|12786|12780|12790|12785|12778|12768|900
1680620100000|2023-04-04 14:55:00|12787|12781|12779|12773|12793|12785|12772|12765|1200
1680620400000|2023-04-04 15:00:00|12778|12772|12773|12764|12779|12776|12765|12760|775
1680620700000|2023-04-04 15:05:00|12770|12763|12751|12747|12775|12769|12749|12743|453
1680621000000|2023-04-04 15:10:00|12750|12745|12759|12752|12762|12756|12743|12738|215
1680621300000|2023-04-04 15:15:00|12758|12750|12744|12740|12759|12753|12737|12731|200
1680621600000|2023-04-04 15:20:00|12747|12739|12758|12751|12760|12754|12746|12739|512
1680621900000|2023-04-04 15:25:00|12759|12752|12744|12732|12759|12753|12735|12729|398
1680622200000|2023-04-04 15:30:00|12746|12731|12748|12740|12748|12743|12731|12722|507
1680622500000|2023-04-04 15:35:00|12749|12739|12753|12745|12758|12750|12742|12736|300
1680622800000|2023-04-04 15:40:00|12758|12749|12765|12760|12770|12760|12749|12739|728
1680623100000|2023-04-04 15:45:00|12766|12761|12770|12758|12775|12766|12765|12756|0
1680623400000|2023-04-04 15:50:00|12765|12755|12759|12752|12766|12760|12756|12743|200
1680623700000|2023-04-04 15:55:00|12757|12751|12737|12731|12757|12751|12735|12723|1050
1680624000000|2023-04-04 16:00:00|12735|12729|12731|12722|12743|12735|12725|12711|938
1680624300000|2023-04-04 16:05:00|12725|12723|12710|12702|12726|12723|12700|12694|1148
1680624600000|2023-04-04 16:10:00|12712|12701|12716|12709|12722|12712|12705|12695|150
1680624900000|2023-04-04 16:15:00|12714|12705|12719|12713|12724|12716|12710|12699|100
1680625200000|2023-04-04 16:20:00|12717|12714|12726|12717|12730|12724|12714|12707|575
1680625500000|2023-04-04 16:25:00|12725|12718|12733|12727|12733|12727|12723|12714|300
1680625800000|2023-04-04 16:30:00|12732|12729|12736|12732|12749|12740|12732|12726|234
1680626100000|2023-04-04 16:35:00|12738|12733|12739|12726|12739|12733|12725|12715|425
1680626400000|2023-04-04 16:40:00|12740|12728|12753|12743|12753|12745|12739|12728|0
1680626700000|2023-04-04 16:45:00|12751|12744|12751|12747|12762|12752|12750|12737|120
1680627000000|2023-04-04 16:50:00|12756|12743|12745|12735|12757|12747|12741|12733|0
1680627300000|2023-04-04 16:55:00|12744|12734|12745|12740|12756|12748|12743|12734|0
1680627600000|2023-04-04 17:00:00|12740|12737|12750|12739|12750|12743|12738|12731|200
1680627900000|2023-04-04 17:05:00|12749|12737|12757|12753|12761|12755|12746|12737|100
1680628200000|2023-04-04 17:10:00|12760|12744|12769|12762|12769|12762|12749|12741|300
1680628500000|2023-04-04 17:15:00|12768|12764|12779|12775|12787|12780|12767|12764|600
1680628800000|2023-04-04 17:20:00|12780|12777|12769|12765|12785|12777|12769|12762|419
1680629100000|2023-04-04 17:25:00|12770|12761|12774|12767|12776|12769|12769|12761|0
1680629400000|2023-04-04 17:30:00|12769|12764|12767|12757|12776|12770|12763|12757|300
1680629700000|2023-04-04 17:35:00|12765|12761|12761|12752|12769|12764|12758|12747|100
1680630000000|2023-04-04 17:40:00|12763|12757|12758|12752|12770|12765|12758|12752|100
1680630300000|2023-04-04 17:45:00|12759|12753|12764|12762|12764|12762|12753|12743|330
1680630600000|2023-04-04 17:50:00|12766|12760|12756|12750|12769|12766|12756|12750|447
1680630900000|2023-04-04 17:55:00|12755|12751|12762|12756|12765|12761|12755|12750|800
1680631200000|2023-04-04 18:00:00|12764|12760|12764|12758|12770|12766|12762|12754|506
1680631500000|2023-04-04 18:05:00|12763|12759|12768|12761|12770|12767|12760|12754|106
1680631800000|2023-04-04 18:10:00|12769|12765|12765|12762|12770|12769|12765|12762|200
1680632100000|2023-04-04 18:15:00|12763|12761|12760|12756|12765|12761|12758|12752|600
1680632400000|2023-04-04 18:20:00|12761|12757|12749|12745|12763|12759|12747|12743|500
1680632700000|2023-04-04 18:25:00|12750|12746|12744|12740|12757|12749|12741|12738|500
1680633000000|2023-04-04 18:30:00|12743|12737|12750|12747|12750|12747|12737|12729|200
1680633300000|2023-04-04 18:35:00|12755|12746|12759|12755|12760|12757|12745|12739|300
1680633600000|2023-04-04 18:40:00|12760|12754|12758|12753|12764|12760|12751|12745|317
1680633900000|2023-04-04 18:45:00|12757|12748|12759|12755|12762|12757|12751|12746|200
1680634200000|2023-04-04 18:50:00|12762|12757|12759|12754|12766|12758|12753|12745|400
1680634500000|2023-04-04 18:55:00|12757|12755|12750|12746|12759|12756|12745|12738|300
1680634800000|2023-04-04 19:00:00|12749|12747|12758|12752|12758|12752|12740|12733|420
1680635100000|2023-04-04 19:05:00|12759|12755|12756|12748|12760|12756|12752|12742|0
1680635400000|2023-04-04 19:10:00|12754|12751|12758|12753|12760|12756|12747|12741|431
1680635700000|2023-04-04 19:15:00|12760|12754|12758|12754|12770|12762|12749|12740|1945
1680636000000|2023-04-04 19:20:00|12760|12755|12768|12763|12770|12767|12757|12752|1396
1680636300000|2023-04-04 19:25:00|12767|12757|12755|12750|12768|12765|12754|12749|500
1680636600000|2023-04-04 19:30:00|12756|12752|12756|12752|12765|12759|12753|12744|1393
1680636900000|2023-04-04 19:35:00|12757|12748|12761|12757|12765|12760|12747|12743|707
1680637200000|2023-04-04 19:40:00|12760|12758|12754|12750|12768|12762|12754|12749|1784
1680637500000|2023-04-04 19:45:00|12753|12748|12758|12750|12760|12755|12744|12741|3631
1680637800000|2023-04-04 19:50:00|12769|12742|12772|12763|12773|12772|12761|12742|6693
1680638100000|2023-04-04 19:55:00|12773|12764|12783|12781|12785|12781|12771|12764|15234
1680701400000|2023-04-05 13:30:00|12802|12776|12820|12814|12826|12817|12796|12774|7831
1680701700000|2023-04-05 13:35:00|12818|12806|12807|12801|12824|12817|12807|12798|830
1680702000000|2023-04-05 13:40:00|12805|12800|12802|12791|12814|12811|12801|12791|1436
1680702300000|2023-04-05 13:45:00|12803|12793|12803|12797|12817|12810|12800|12781|100
1680702600000|2023-04-05 13:50:00|12804|12798|12796|12790|12807|12801|12790|12782|501
1680702900000|2023-04-05 13:55:00|12794|12789|12798|12785|12798|12789|12784|12778|560
1680703200000|2023-04-05 14:00:00|12811|12787|12799|12791|12846|12821|12798|12770|1050
1680703500000|2023-04-05 14:05:00|12802|12792|12794|12786|12812|12805|12790|12785|801
1680703800000|2023-04-05 14:10:00|12793|12787|12785|12781|12795|12789|12777|12772|0
1680704100000|2023-04-05 14:15:00|12787|12780|12783|12774|12794|12788|12779|12774|0
1680704400000|2023-04-05 14:20:00|12782|12775|12793|12788|12795|12788|12777|12772|401
1680704700000|2023-04-05 14:25:00|12791|12783|12760|12755|12792|12785|12760|12755|824
1680705000000|2023-04-05 14:30:00|12759|12754|12752|12745|12768|12763|12750|12743|800
1680705300000|2023-04-05 14:35:00|12750|12743|12744|12737|12755|12750|12738|12733|300
1680705600000|2023-04-05 14:40:00|12742|12738|12721|12715|12743|12738|12719|12712|0
1680705900000|2023-04-05 14:45:00|12720|12714|12718|12712|12728|12722|12715|12709|376
1680706200000|2023-04-05 14:50:00|12717|12711|12706|12699|12720|12714|12697|12692|365
1680706500000|2023-04-05 14:55:00|12705|12700|12697|12692|12712|12708|12697|12692|100
1680706800000|2023-04-05 15:00:00|12698|12691|12702|12697|12706|12701|12690|12684|376
1680707100000|2023-04-05 15:05:00|12703|12696|12702|12696|12708|12702|12700|12693|300
1680707400000|2023-04-05 15:10:00|12703|12698|12720|12714|12721|12715|12700|12696|126
1680707700000|2023-04-05 15:15:00|12718|12713|12719|12711|12727|12722|12714|12708|625
1680708000000|2023-04-05 15:20:00|12718|12710|12711|12705|12718|12711|12708|12703|0
1680708300000|2023-04-05 15:25:00|12714|12706|12708|12701|12715|12707|12701|12696|628
1680708600000|2023-04-05 15:30:00|12712|12697|12702|12697|12719|12710|12699|12693|1107
1680708900000|2023-04-05 15:35:00|12701|12698|12712|12706|12717|12709|12701|12692|1300
1680709200000|2023-04-05 15:40:00|12711|12704|12700|12695|12712|12708|12697|12688|649
1680709500000|2023-04-05 15:45:00|12699|12691|12705|12699|12712|12707|12698|12688|300
1680709800000|2023-04-05 15:50:00|12709|12697|12697|12691|12709|12700|12697|12688|0
1680710100000|2023-04-05 15:55:00|12701|12693|12708|12702|12710|12702|12697|12688|600
1680710400000|2023-04-05 16:00:00|12710|12703|12701|12695|12710|12703|12698|12691|455
1680710700000|2023-04-05 16:05:00|12703|12696|12676|12671|12703|12696|12676|12670|576
1680711000000|2023-04-05 16:10:00|12675|12673|12685|12679|12687|12680|12675|12673|0
1680711300000|2023-04-05 16:15:00|12684|12677|12683|12677|12684|12677|12671|12664|500
1680711600000|2023-04-05 16:20:00|12684|12673|12681|12671|12685|12677|12673|12664|200
1680711900000|2023-04-05 16:25:00|12680|12674|12666|12660|12680|12674|12661|12653|400
1680712200000|2023-04-05 16:30:00|12665|12654|12660|12652|12665|12660|12650|12642|200
1680712500000|2023-04-05 16:35:00|12662|12650|12655|12649|12675|12662|12655|12648|100
1680712800000|2023-04-05 16:40:00|12654|12651|12672|12662|12677|12668|12654|12647|1347
1680713100000|2023-04-05 16:45:00|12671|12661|12664|12657|12677|12670|12661|12651|575
1680713400000|2023-04-05 16:50:00|12662|12656|12654|12645|12664|12657|12648|12638|0
1680713700000|2023-04-05 16:55:00|12655|12650|12655|12648|12661|12654|12654|12644|100
1680714000000|2023-04-05 17:00:00|12653|12645|12654|12647|12658|12648|12646|12636|0
1680714300000|2023-04-05 17:05:00|12655|12648|12658|12646|12660|12652|12652|12646|300
1680714600000|2023-04-05 17:10:00|12655|12649|12655|12648|12662|12655|12650|12638|1460
1680714900000|2023-04-05 17:15:00|12653|12641|12655|12650|12659|12652|12645|12641|0
1680715200000|2023-04-05 17:20:00|12658|12652|12650|12641|12658|12652|12644|12635|200
1680715500000|2023-04-05 17:25:00|12646|12642|12643|12639|12655|12647|12642|12637|205
1680715800000|2023-04-05 17:30:00|12645|12641|12650|12642|12655|12648|12644|12637|1159
1680716100000|2023-04-05 17:35:00|12647|12644|12647|12637|12652|12646|12645|12636|300
1680716400000|2023-04-05 17:40:00|12646|12636|12640|12636|12647|12641|12637|12630|200
1680716700000|2023-04-05 17:45:00|12641|12637|12643|12638|12644|12639|12632|12623|1528
1680717000000|2023-04-05 17:50:00|12644|12639|12656|12652|12662|12655|12644|12639|200
1680717300000|2023-04-05 17:55:00|12658|12653|12663|12658|12663|12658|12655|12649|428
1680717600000|2023-04-05 18:00:00|12664|12655|12669|12663|12675|12666|12663|12655|0
1680717900000|2023-04-05 18:05:00|12667|12659|12663|12657|12676|12667|12663|12657|0
1680718200000|2023-04-05 18:10:00|12660|12648|12657|12652|12661|12655|12653|12642|523
1680718500000|2023-04-05 18:15:00|12656|12647|12657|12651|12663|12656|12653|12647|0
1680718800000|2023-04-05 18:20:00|12656|12646|12644|12636|12657|12651|12642|12633|0
1680719100000|2023-04-05 18:25:00|12645|12638|12642|12636|12650|12643|12639|12633|100
1680719400000|2023-04-05 18:30:00|12643|12638|12653|12648|12653|12648|12642|12634|0
1680719700000|2023-04-05 18:35:00|12655|12649|12662|12654|12664|12660|12655|12649|306
1680720000000|2023-04-05 18:40:00|12663|12658|12660|12652|12669|12662|12652|12642|521
1680720300000|2023-04-05 18:45:00|12662|12654|12671|12665|12678|12671|12662|12648|893
1680720600000|2023-04-05 18:50:00|12668|12664|12669|12659|12669|12667|12666|12659|0
1680720900000|2023-04-05 18:55:00|12667|12663|12669|12659|12670|12664|12662|12653|557
1680721200000|2023-04-05 19:00:00|12667|12660|12654|12646|12668|12662|12651|12646|550
1680721500000|2023-04-05 19:05:00|12656|12651|12652|12645|12661|12654|12651|12644|638
1680721800000|2023-04-05 19:10:00|12654|12648|12656|12649|12658|12653|12651|12645|885
1680722100000|2023-04-05 19:15:00|12652|12650|12666|12661|12669|12664|12648|12640|1464
1680722400000|2023-04-05 19:20:00|12667|12657|12674|12669|12677|12670|12665|12656|1291
1680722700000|2023-04-05 19:25:00|12673|12667|12664|12657|12675|12669|12662|12656|625
1680723000000|2023-04-05 19:30:00|12661|12655|12668|12662|12675|12666|12660|12655|129
1680723300000|2023-04-05 19:35:00|12667|12660|12663|12653|12675|12667|12660|12653|350
1680723600000|2023-04-05 19:40:00|12657|12654|12672|12663|12674|12667|12657|12648|200
1680723900000|2023-04-05 19:45:00|12674|12662|12662|12659|12674|12667|12662|12659|509
1680724200000|2023-04-05 19:50:00|12663|12653|12675|12671|12679|12674|12663|12653|1902
1680724500000|2023-04-05 19:55:00|12676|12672|12675|12673|12681|12678|12661|12659|16265
1680787800000|2023-04-06 13:30:00|12800|12776|12773|12753|12814|12797|12772|12753|5372
1680788100000|2023-04-06 13:35:00|12772|12769|12759|12750|12784|12769|12752|12743|2343
1680788400000|2023-04-06 13:40:00|12757|12748|12752|12744|12762|12753|12743|12736|507
1680788700000|2023-04-06 13:45:00|12753|12745|12751|12742|12754|12746|12739|12733|900
1680789000000|2023-04-06 13:50:00|12753|12744|12754|12746|12761|12755|12747|12740|244
1680789300000|2023-04-06 13:55:00|12750|12747|12758|12755|12764|12762|12746|12737|1234
1680789600000|2023-04-06 14:00:00|12759|12756|12772|12767|12773|12768|12752|12740|5279
1680789900000|2023-04-06 14:05:00|12773|12768|12765|12757|12776|12770|12762|12754|1930
1680790200000|2023-04-06 14:10:00|12764|12756|12765|12760|12773|12770|12760|12753|1252
1680790500000|2023-04-06 14:15:00|12766|12761|12760|12752|12771|12764|12753|12748|706
1680790800000|2023-04-06 14:20:00|12754|12748|12746|12740|12758|12751|12743|12736|700
1680791100000|2023-04-06 14:25:00|12744|12741|12747|12742|12755|12749|12741|12735|1012
1680791400000|2023-04-06 14:30:00|12748|12744|12749|12745|12755|12748|12741|12736|1169
1680791700000|2023-04-06 14:35:00|12750|12746|12738|12735|12758|12753|12738|12733|1976
1680792000000|2023-04-06 14:40:00|12739|12736|12725|12720|12744|12740|12723|12718|895
1680792300000|2023-04-06 14:45:00|12724|12722|12734|12727|12742|12738|12724|12717|1538
1680792600000|2023-04-06 14:50:00|12735|12729|12729|12727|12741|12737|12728|12724|1775
1680792900000|2023-04-06 14:55:00|12728|12726|12744|12741|12746|12743|12728|12724|1100
1680793200000|2023-04-06 15:00:00|12745|12740|12764|12759|12772|12767|12743|12734|1600
1680793500000|2023-04-06 15:05:00|12763|12758|12765|12756|12771|12765|12759|12754|200
1680793800000|2023-04-06 15:10:00|12760|12758|12758|12754|12766|12762|12757|12751|1499
1680794100000|2023-04-06 15:15:00|12759|12755|12763|12760|12767|12764|12759|12755|303
1680794400000|2023-04-06 15:20:00|12764|12761|12769|12765|12772|12768|12760|12756|8546
1680794700000|2023-04-06 15:25:00|12770|12764|12768|12764|12770|12767|12760|12754|2011
1680795000000|2023-04-06 15:30:00|12765|12762|12773|12769|12773|12769|12759|12750|200
1680795300000|2023-04-06 15:35:00|12781|12771|12789|12784|12793|12784|12777|12771|200
1680795600000|2023-04-06 15:40:00|12791|12790|12798|12793|12805|12793|12791|12785|445
1680795900000|2023-04-06 15:45:00|12803|12795|12813|12805|12815|12808|12803|12794|710
1680796200000|2023-04-06 15:50:00|12811|12804|12817|12809|12825|12816|12809|12803|200
1680796500000|2023-04-06 15:55:00|12814|12810|12824|12820|12829|12820|12814|12809|300
1680796800000|2023-04-06 16:00:00|12830|12821|12843|12836|12849|12842|12830|12821|117
1680797100000|2023-04-06 16:05:00|12846|12837|12839|12833|12846|12840|12836|12827|400
1680797400000|2023-04-06 16:10:00|12844|12830|12841|12832|12847|12840|12836|12830|403
1680797700000|2023-04-06 16:15:00|12845|12837|12839|12835|12849|12844|12839|12831|600
1680798000000|2023-04-06 16:20:00|12838|12831|12846|12841|12846|12841|12834|12826|0
1680798300000|2023-04-06 16:25:00|12844|12840|12845|12837|12850|12844|12839|12831|516
1680798600000|2023-04-06 16:30:00|12847|12838|12857|12853|12865|12861|12847|12837|935
1680798900000|2023-04-06 16:35:00|12859|12849|12858|12853|12863|12859|12854|12842|200
1680799200000|2023-04-06 16:40:00|12859|12854|12866|12858|12872|12864|12858|12846|458
1680799500000|2023-04-06 16:45:00|12868|12863|12867|12862|12871|12864|12861|12856|100
1680799800000|2023-04-06 16:50:00|12865|12863|12871|12865|12872|12867|12863|12858|700
1680800100000|2023-04-06 16:55:00|12867|12859|12863|12859|12870|12867|12861|12858|504
1680800400000|2023-04-06 17:00:00|12865|12858|12868|12863|12872|12867|12856|12852|1225
1680800700000|2023-04-06 17:05:00|12870|12864|12872|12867|12880|12873|12868|12863|100
1680801000000|2023-04-06 17:10:00|12871|12866|12859|12854|12872|12867|12859|12853|600
1680801300000|2023-04-06 17:15:00|12858|12853|12864|12861|12865|12861|12857|12850|100
1680801600000|2023-04-06 17:20:00|12865|12860|12861|12857|12865|12863|12861|12854|738
1680801900000|2023-04-06 17:25:00|12862|12850|12857|12851|12864|12857|12855|12849|518
1680802200000|2023-04-06 17:30:00|12856|12852|12862|12852|12875|12871|12856|12852|800
1680802500000|2023-04-06 17:35:00|12863|12858|12868|12860|12872|12866|12863|12858|0
1680802800000|2023-04-06 17:40:00|12869|12859|12865|12860|12869|12863|12856|12848|282
1680803100000|2023-04-06 17:45:00|12864|12857|12861|12856|12866|12861|12857|12848|100
1680803400000|2023-04-06 17:50:00|12862|12857|12864|12859|12869|12864|12861|12852|230
1680803700000|2023-04-06 17:55:00|12862|12860|12853|12848|12862|12860|12853|12846|1125
1680804000000|2023-04-06 18:00:00|12854|12845|12857|12852|12864|12860|12854|12844|436
1680804300000|2023-04-06 18:05:00|12856|12848|12863|12853|12864|12857|12856|12848|0
1680804600000|2023-04-06 18:10:00|12860|12855|12858|12854|12863|12855|12854|12845|400
1680804900000|2023-04-06 18:15:00|12859|12850|12853|12848|12865|12857|12851|12843|297
1680805200000|2023-04-06 18:20:00|12854|12846|12855|12849|12855|12851|12851|12846|0
1680805500000|2023-04-06 18:25:00|12854|12850|12857|12853|12857|12854|12850|12843|501
1680805800000|2023-04-06 18:30:00|12859|12852|12865|12856|12865|12862|12858|12851|400
1680806100000|2023-04-06 18:35:00|12863|12861|12857|12852|12867|12863|12856|12848|300
1680806400000|2023-04-06 18:40:00|12856|12850|12858|12852|12863|12858|12856|12849|0
1680806700000|2023-04-06 18:45:00|12857|12850|12854|12846|12861|12856|12854|12846|100
1680807000000|2023-04-06 18:50:00|12857|12851|12860|12855|12862|12858|12857|12846|101
1680807300000|2023-04-06 18:55:00|12859|12853|12854|12849|12859|12855|12851|12840|855
1680807600000|2023-04-06 19:00:00|12855|12851|12863|12859|12864|12860|12854|12846|424
1680807900000|2023-04-06 19:05:00|12862|12860|12860|12852|12866|12862|12859|12852|546
1680808200000|2023-04-06 19:10:00|12859|12853|12858|12854|12861|12859|12853|12847|100
1680808500000|2023-04-06 19:15:00|12857|12852|12851|12847|12860|12852|12846|12841|381
1680808800000|2023-04-06 19:20:00|12850|12842|12858|12854|12862|12858|12849|12842|701
1680809100000|2023-04-06 19:25:00|12857|12855|12859|12850|12864|12860|12857|12850|323
1680809400000|2023-04-06 19:30:00|12858|12851|12869|12860|12871|12866|12858|12850|420
1680809700000|2023-04-06 19:35:00|12868|12859|12863|12858|12870|12866|12863|12856|234
1680810000000|2023-04-06 19:40:00|12862|12859|12858|12856|12863|12860|12857|12853|1148
1680810300000|2023-04-06 19:45:00|12857|12855|12875|12869|12875|12869|12855|12850|1417
1680810600000|2023-04-06 19:50:00|12900|12812|12871|12865|12900|12876|12865|12812|2560
1680810900000|2023-04-06 19:55:00|12872|12869|12873|12870|12888|12886|12868|12856|8102
1681133400000|2023-04-10 13:30:00|12900|12653|12725|12689|12900|12738|12725|12653|397
1681133700000|2023-04-10 13:35:00|12729|12672|12706|12677|12729|12683|12674|12637|0
1681134000000|2023-04-10 13:40:00|12686|12676|12687|12654|12706|12676|12673|12636|320
1681134300000|2023-04-10 13:45:00|12683|12655|12661|12621|12687|12667|12652|12619|325
1681134600000|2023-04-10 13:50:00|12657|12619|12613|12599|12657|12636|12612|12599|100
1681134900000|2023-04-10 13:55:00|12619|12606|12625|12614|12642|12618|12619|12578|100
1681135200000|2023-04-10 14:00:00|12617|12591|12621|12611|12627|12614|12612|12591|696
1681135500000|2023-04-10 14:05:00|12625|12605|12623|12611|12638|12613|12610|12597|200
1681135800000|2023-04-10 14:10:00|12628|12610|12616|12603|12638|12611|12607|12601|223
1681136100000|2023-04-10 14:15:00|12621|12605|12634|12620|12636|12624|12616|12604|100
1681136400000|2023-04-10 14:20:00|12632|12616|12630|12619|12634|12620|12624|12606|0
1681136700000|2023-04-10 14:25:00|12621|12621|12607|12598|12624|12622|12602|12584|458
1681137000000|2023-04-10 14:30:00|12610|12597|12622|12614|12633|12614|12610|12597|100
1681137300000|2023-04-10 14:35:00|12627|12616|12636|12621|12647|12631|12620|12615|746
1681137600000|2023-04-10 14:40:00|12633|12623|12663|12644|12663|12644|12628|12613|0
1681137900000|2023-04-10 14:45:00|12660|12639|12650|12641|12664|12646|12647|12632|632
1681138200000|2023-04-10 14:50:00|12649|12637|12647|12637|12655|12642|12643|12633|100
1681138500000|2023-04-10 14:55:00|12648|12627|12637|12631|12648|12638|12636|12618|486
1681138800000|2023-04-10 15:00:00|12640|12629|12653|12646|12660|12647|12640|12629|530
1681139100000|2023-04-10 15:05:00|12663|12648|12679|12658|12679|12660|12663|12646|625
1681139400000|2023-04-10 15:10:00|12676|12662|12681|12663|12681|12663|12662|12654|1186
1681139700000|2023-04-10 15:15:00|12680|12664|12674|12659|12681|12670|12670|12654|0
1681140000000|2023-04-10 15:20:00|12675|12654|12664|12651|12676|12669|12658|12651|200
1681140300000|2023-04-10 15:25:00|12663|12650|12653|12644|12663|12650|12644|12634|300
1681140600000|2023-04-10 15:30:00|12658|12648|12641|12623|12661|12648|12641|12622|202
1681140900000|2023-04-10 15:35:00|12638|12630|12647|12640|12652|12641|12638|12630|875
1681141200000|2023-04-10 15:40:00|12643|12638|12651|12641|12653|12646|12640|12632|400
1681141500000|2023-04-10 15:45:00|12645|12640|12643|12636|12649|12640|12639|12632|300
1681141800000|2023-04-10 15:50:00|12639|12632|12623|12618|12639|12633|12623|12611|600
1681142100000|2023-04-10 15:55:00|12621|12616|12614|12609|12623|12618|12611|12600|1102
1681142400000|2023-04-10 16:00:00|12612|12608|12605|12596|12616|12610|12605|12589|200
1681142700000|2023-04-10 16:05:00|12604|12586|12603|12596|12605|12596|12589|12571|800
1681143000000|2023-04-10 16:10:00|12607|12597|12604|12596|12607|12600|12599|12590|603
1681143300000|2023-04-10 16:15:00|12600|12595|12618|12613|12620|12613|12600|12595|100
1681143600000|2023-04-10 16:20:00|12622|12608|12619|12613|12627|12615|12617|12607|350
1681143900000|2023-04-10 16:25:00|12616|12614|12617|12614|12623|12617|12616|12608|100
1681144200000|2023-04-10 16:30:00|12622|12615|12622|12612|12629|12622|12617|12612|817
1681144500000|2023-04-10 16:35:00|12625|12616|12652|12646|12655|12649|12622|12616|506
1681144800000|2023-04-10 16:40:00|12651|12639|12654|12647|12657|12652|12647|12639|461
1681145100000|2023-04-10 16:45:00|12657|12651|12663|12656|12673|12658|12655|12647|636
1681145400000|2023-04-10 16:50:00|12672|12657|12648|12642|12673|12658|12648|12642|1140
1681145700000|2023-04-10 16:55:00|12652|12644|12660|12655|12664|12657|12648|12642|200
1681146000000|2023-04-10 17:00:00|12661|12658|12649|12637|12665|12658|12649|12637|1225
1681146300000|2023-04-10 17:05:00|12650|12642|12657|12652|12657|12653|12650|12634|545
1681146600000|2023-04-10 17:10:00|12653|12649|12670|12661|12674|12661|12653|12649|1836
1681146900000|2023-04-10 17:15:00|12669|12655|12662|12654|12669|12661|12662|12648|0
1681147200000|2023-04-10 17:20:00|12660|12647|12661|12655|12667|12659|12657|12643|420
1681147500000|2023-04-10 17:25:00|12663|12658|12668|12661|12668|12664|12663|12658|0
1681147800000|2023-04-10 17:30:00|12665|12662|12659|12655|12668|12664|12659|12647|314
1681148100000|2023-04-10 17:35:00|12663|12649|12664|12655|12668|12661|12660|12649|1109
1681148400000|2023-04-10 17:40:00|12665|12653|12667|12663|12668|12663|12661|12651|0
1681148700000|2023-04-10 17:45:00|12668|12664|12690|12683|12690|12683|12668|12663|300
1681149000000|2023-04-10 17:50:00|12691|12681|12679|12674|12691|12685|12679|12670|405
1681149300000|2023-04-10 17:55:00|12677|12669|12684|12679|12685|12679|12677|12665|208
1681149600000|2023-04-10 18:00:00|12682|12677|12696|12690|12705|12692|12682|12677|100
1681149900000|2023-04-10 18:05:00|12697|12691|12701|12695|12705|12698|12696|12686|434
1681150200000|2023-04-10 18:10:00|12700|12694|12706|12702|12716|12704|12697|12694|100
1681150500000|2023-04-10 18:15:00|12710|12703|12725|12712|12725|12713|12708|12703|100
1681150800000|2023-04-10 18:20:00|12717|12713|12724|12719|12729|12721|12716|12709|904
1681151100000|2023-04-10 18:25:00|12725|12718|12723|12718|12729|12718|12719|12708|706
1681151400000|2023-04-10 18:30:00|12726|12720|12718|12714|12730|12722|12718|12712|450
1681151700000|2023-04-10 18:35:00|12719|12709|12711|12707|12721|12714|12709|12701|325
1681152000000|2023-04-10 18:40:00|12710|12708|12710|12706|12711|12708|12706|12701|483
1681152300000|2023-04-10 18:45:00|12711|12709|12718|12713|12720|12713|12709|12700|210
1681152600000|2023-04-10 18:50:00|12719|12712|12735|12730|12743|12730|12719|12712|0
1681152900000|2023-04-10 18:55:00|12736|12732|12745|12741|12754|12741|12736|12726|0
1681153200000|2023-04-10 19:00:00|12746|12744|12749|12743|12760|12746|12743|12735|870
1681153500000|2023-04-10 19:05:00|12750|12739|12762|12751|12762|12751|12746|12735|200
1681153800000|2023-04-10 19:10:00|12761|12750|12747|12740|12767|12751|12746|12740|554
1681154100000|2023-04-10 19:15:00|12746|12739|12755|12749|12760|12752|12746|12739|500
1681154400000|2023-04-10 19:20:00|12753|12747|12736|12730|12753|12749|12734|12726|444
1681154700000|2023-04-10 19:25:00|12735|12723|12730|12728|12739|12731|12728|12719|450
1681155000000|2023-04-10 19:30:00|12731|12727|12739|12733|12744|12733|12727|12714|355
1681155300000|2023-04-10 19:35:00|12737|12729|12759|12754|12759|12755|12733|12726|300
1681155600000|2023-04-10 19:40:00|12760|12750|12755|12752|12765|12759|12753|12738|224
1681155900000|2023-04-10 19:45:00|12754|12748|12759|12695|12761|12757|12751|12695|2381
1681156200000|2023-04-10 19:50:00|12761|12746|12749|12747|12761|12754|12745|12740|3289
1681156500000|2023-04-10 19:55:00|12750|12748|12742|12739|12755|12752|12742|12738|10721
1681219800000|2023-04-11 13:30:00|12672|12664|12693|12673|12693|12673|12665|12635|10142
1681220100000|2023-04-11 13:35:00|12698|12676|12670|12661|12699|12682|12667|12660|1027
1681220400000|2023-04-11 13:40:00|12674|12664|12673|12666|12676|12666|12658|12649|100
1681220700000|2023-04-11 13:45:00|12672|12665|12699|12692|12703|12694|12670|12663|100
1681221000000|2023-04-11 13:50:00|12700|12688|12695|12685|12700|12688|12683|12675|279
1681221300000|2023-04-11 13:55:00|12696|12686|12699|12693|12708|12700|12691|12684|0
1681221600000|2023-04-11 14:00:00|12700|12694|12699|12691|12708|12701|12695|12690|800
1681221900000|2023-04-11 14:05:00|12703|12693|12704|12696|12708|12702|12699|12691|0
1681222200000|2023-04-11 14:10:00|12705|12700|12696|12688|12707|12702|12690|12683|707
1681222500000|2023-04-11 14:15:00|12694|12687|12681|12676|12706|12698|12679|12675|696
1681222800000|2023-04-11 14:20:00|12683|12677|12689|12685|12690|12685|12676|12670|800
1681223100000|2023-04-11 14:25:00|12692|12688|12702|12694|12705|12696|12687|12684|600
1681223400000|2023-04-11 14:30:00|12703|12695|12676|12671|12703|12695|12676|12670|987
1681223700000|2023-04-11 14:35:00|12675|12670|12678|12670|12682|12674|12667|12661|300
1681224000000|2023-04-11 14:40:00|12676|12672|12663|12657|12682|12674|12663|12655|240
1681224300000|2023-04-11 14:45:00|12662|12658|12670|12662|12672|12665|12659|12653|100
1681224600000|2023-04-11 14:50:00|12669|12663|12666|12661|12676|12669|12664|12659|616
1681224900000|2023-04-11 14:55:00|12664|12660|12643|12641|12664|12660|12643|12640|1300
1681225200000|2023-04-11 15:00:00|12648|12642|12647|12642|12652|12648|12645|12641|2525
1681225500000|2023-04-11 15:05:00|12650|12641|12647|12638|12656|12650|12640|12636|700
1681225800000|2023-04-11 15:10:00|12646|12637|12654|12648|12656|12650|12640|12633|575
1681226100000|2023-04-11 15:15:00|12652|12649|12656|12648|12656|12650|12648|12642|150
1681226400000|2023-04-11 15:20:00|12653|12647|12656|12651|12657|12653|12651|12644|498
1681226700000|2023-04-11 15:25:00|12660|12649|12643|12634|12660|12649|12640|12634|2313
1681227000000|2023-04-11 15:30:00|12641|12629|12659|12658|12659|12658|12639|12629|5813
1681227300000|2023-04-11 15:35:00|12658|12654|12651|12643|12663|12662|12637|12627|1998
1681227600000|2023-04-11 15:40:00|12650|12639|12648|12639|12659|12645|12644|12632|475
1681227900000|2023-04-11 15:45:00|12645|12633|12654|12649|12657|12651|12642|12632|417
1681228200000|2023-04-11 15:50:00|12653|12642|12663|12651|12664|12652|12653|12642|280
1681228500000|2023-04-11 15:55:00|12660|12644|12655|12649|12661|12649|12655|12643|100
1681228800000|2023-04-11 16:00:00|12660|12651|12662|12658|12666|12658|12660|12651|0
1681229100000|2023-04-11 16:05:00|12656|12656|12671|12665|12671|12665|12656|12655|602
1681229400000|2023-04-11 16:10:00|12672|12666|12674|12663|12684|12668|12672|12663|0
1681229700000|2023-04-11 16:15:00|12673|12668|12666|12662|12673|12668|12664|12656|616
1681230000000|2023-04-11 16:20:00|12673|12663|12662|12654|12673|12666|12661|12649|1105
1681230300000|2023-04-11 16:25:00|12661|12651|12666|12658|12666|12658|12656|12647|400
1681230600000|2023-04-11 16:30:00|12668|12662|12665|12658|12673|12664|12663|12658|379
1681230900000|2023-04-11 16:35:00|12662|12657|12656|12644|12665|12658|12650|12641|559
1681231200000|2023-04-11 16:40:00|12652|12648|12658|12648|12658|12648|12652|12641|0
1681231500000|2023-04-11 16:45:00|12660|12652|12662|12659|12668|12662|12658|12652|267
1681231800000|2023-04-11 16:50:00|12664|12660|12665|12660|12668|12662|12664|12655|175
1681232100000|2023-04-11 16:55:00|12662|12656|12667|12660|12677|12661|12661|12656|425
1681232400000|2023-04-11 17:00:00|12670|12656|12658|12654|12670|12658|12658|12653|700
1681232700000|2023-04-11 17:05:00|12661|12659|12669|12658|12678|12666|12661|12656|401
1681233000000|2023-04-11 17:10:00|12663|12656|12650|12644|12664|12657|12650|12644|250
1681233300000|2023-04-11 17:15:00|12654|12645|12656|12652|12657|12652|12651|12645|600
1681233600000|2023-04-11 17:20:00|12662|12655|12664|12659|12664|12659|12657|12653|543
1681233900000|2023-04-11 17:25:00|12668|12660|12667|12659|12670|12663|12663|12659|584
1681234200000|2023-04-11 17:30:00|12668|12660|12670|12654|12672|12664|12665|12654|400
1681234500000|2023-04-11 17:35:00|12667|12657|12674|12666|12676|12666|12666|12654|200
1681234800000|2023-04-11 17:40:00|12671|12665|12678|12672|12683|12672|12671|12661|414
1681235100000|2023-04-11 17:45:00|12680|12673|12682|12678|12685|12678|12678|12668|100
1681235400000|2023-04-11 17:50:00|12684|12679|12684|12678|12688|12681|12681|12669|100
1681235700000|2023-04-11 17:55:00|12683|12681|12685|12681|12687|12684|12682|12678|722
1681236000000|2023-04-11 18:00:00|12687|12682|12678|12670|12690|12682|12678|12666|952
1681236300000|2023-04-11 18:05:00|12680|12673|12680|12672|12684|12674|12679|12671|0
1681236600000|2023-04-11 18:10:00|12679|12671|12682|12670|12682|12676|12671|12662|1433
1681236900000|2023-04-11 18:15:00|12680|12673|12684|12679|12685|12680|12676|12670|234
1681237200000|2023-04-11 18:20:00|12685|12681|12682|12675|12692|12684|12682|12673|102
1681237500000|2023-04-11 18:25:00|12683|12674|12685|12677|12688|12682|12683|12674|100
1681237800000|2023-04-11 18:30:00|12687|12679|12684|12673|12687|12680|12682|12673|186
1681238100000|2023-04-11 18:35:00|12682|12674|12684|12681|12684|12681|12682|12667|200
1681238400000|2023-04-11 18:40:00|12687|12683|12686|12676|12693|12686|12685|12676|200
1681238700000|2023-04-11 18:45:00|12687|12677|12691|12685|12694|12685|12684|12677|100
1681239000000|2023-04-11 18:50:00|12692|12682|12685|12679|12692|12682|12682|12676|574
1681239300000|2023-04-11 18:55:00|12684|12680|12690|12685|12695|12686|12682|12679|500
1681239600000|2023-04-11 19:00:00|12694|12684|12687|12677|12695|12684|12680|12673|500
1681239900000|2023-04-11 19:05:00|12686|12676|12680|12675|12687|12678|12676|12668|200
1681240200000|2023-04-11 19:10:00|12678|12676|12691|12685|12695|12686|12678|12676|100
1681240500000|2023-04-11 19:15:00|12692|12684|12698|12693|12699|12694|12692|12684|136
1681240800000|2023-04-11 19:20:00|12699|12692|12698|12689|12702|12693|12692|12689|1082
1681241100000|2023-04-11 19:25:00|12695|12686|12694|12687|12698|12688|12690|12686|200
1681241400000|2023-04-11 19:30:00|12697|12686|12687|12682|12698|12689|12684|12673|863
1681241700000|2023-04-11 19:35:00|12686|12681|12673|12669|12689|12681|12671|12657|995
1681242000000|2023-04-11 19:40:00|12673|12668|12668|12662|12678|12671|12667|12658|0
1681242300000|2023-04-11 19:45:00|12669|12663|12663|12658|12669|12663|12659|12654|2745
1681242600000|2023-04-11 19:50:00|12661|12657|12649|12645|12661|12657|12647|12641|3172
1681242900000|2023-04-11 19:55:00|12648|12641|12661|12647|12661|12648|12644|12639|3394
1681306200000|2023-04-12 13:30:00|12770|12741|12768|12748|12794|12774|12751|12730|13856
1681306500000|2023-04-12 13:35:00|12767|12752|12764|12758|12783|12774|12758|12750|1800
1681306800000|2023-04-12 13:40:00|12766|12757|12727|12718|12766|12761|12719|12713|399
1681307100000|2023-04-12 13:45:00|12729|12722|12726|12722|12738|12728|12699|12692|100
1681307400000|2023-04-12 13:50:00|12730|12721|12735|12727|12735|12727|12710|12701|600
1681307700000|2023-04-12 13:55:00|12734|12728|12747|12723|12749|12740|12728|12723|800
1681308000000|2023-04-12 14:00:00|12746|12735|12766|12757|12767|12761|12730|12722|823
1681308300000|2023-04-12 14:05:00|12765|12758|12767|12762|12777|12771|12757|12749|704
1681308600000|2023-04-12 14:10:00|12772|12763|12787|12784|12792|12787|12772|12762|792
1681308900000|2023-04-12 14:15:00|12788|12782|12774|12769|12799|12795|12773|12766|1940
1681309200000|2023-04-12 14:20:00|12775|12770|12795|12793|12810|12803|12775|12769|1735
1681309500000|2023-04-12 14:25:00|12794|12790|12806|12798|12809|12804|12784|12777|1163
1681309800000|2023-04-12 14:30:00|12804|12799|12776|12771|12807|12803|12773|12766|1505
1681310100000|2023-04-12 14:35:00|12775|12772|12759|12750|12780|12773|12748|12741|2300
1681310400000|2023-04-12 14:40:00|12758|12749|12758|12750|12772|12764|12751|12745|700
1681310700000|2023-04-12 14:45:00|12755|12753|12769|12765|12774|12771|12754|12751|800
1681311000000|2023-04-12 14:50:00|12770|12762|12755|12749|12782|12778|12751|12745|1100
1681311300000|2023-04-12 14:55:00|12752|12746|12751|12746|12766|12762|12745|12739|1300
1681311600000|2023-04-12 15:00:00|12750|12745|12748|12745|12759|12753|12746|12740|400
1681311900000|2023-04-12 15:05:00|12747|12744|12742|12733|12763|12756|12736|12730|525
1681312200000|2023-04-12 15:10:00|12741|12735|12747|12741|12750|12744|12728|12721|400
1681312500000|2023-04-12 15:15:00|12748|12740|12762|12756|12768|12759|12746|12740|200
1681312800000|2023-04-12 15:20:00|12763|12757|12782|12777|12782|12777|12760|12752|600
1681313100000|2023-04-12 15:25:00|12781|12776|12787|12776|12790|12781|12773|12767|100
1681313400000|2023-04-12 15:30:00|12788|12772|12800|12795|12800|12799|12778|12767|900
1681313700000|2023-04-12 15:35:00|12799|12796|12785|12770|12806|12801|12783|12767|1000
1681314000000|2023-04-12 15:40:00|12786|12769|12790|12776|12792|12782|12786|12769|200
1681314300000|2023-04-12 15:45:00|12791|12775|12797|12789|12801|12792|12788|12775|400
1681314600000|2023-04-12 15:50:00|12801|12790|12799|12792|12804|12797|12794|12785|903
1681314900000|2023-04-12 15:55:00|12796|12794|12807|12798|12809|12802|12796|12792|692
1681315200000|2023-04-12 16:00:00|12806|12796|12807|12801|12814|12807|12800|12794|300
1681315500000|2023-04-12 16:05:00|12806|12800|12816|12805|12817|12810|12806|12798|293
1681315800000|2023-04-12 16:10:00|12812|12806|12805|12800|12817|12808|12805|12799|300
1681316100000|2023-04-12 16:15:00|12804|12798|12804|12795|12806|12801|12796|12790|500
1681316400000|2023-04-12 16:20:00|12799|12796|12801|12797|12808|12802|12797|12792|300
1681316700000|2023-04-12 16:25:00|12802|12796|12798|12792|12811|12805|12798|12790|100
1681317000000|2023-04-12 16:30:00|12804|12793|12794|12788|12808|12797|12794|12788|900
1681317300000|2023-04-12 16:35:00|12799|12787|12789|12784|12800|12790|12786|12780|300
1681317600000|2023-04-12 16:40:00|12790|12785|12781|12777|12792|12786|12780|12773|300
1681317900000|2023-04-12 16:45:00|12782|12776|12795|12786|12800|12794|12782|12776|540
1681318200000|2023-04-12 16:50:00|12799|12788|12791|12782|12799|12790|12780|12774|531
1681318500000|2023-04-12 16:55:00|12792|12785|12795|12788|12797|12790|12788|12782|497
1681318800000|2023-04-12 17:00:00|12796|12787|12788|12780|12801|12788|12780|12771|100
1681319100000|2023-04-12 17:05:00|12789|12781|12798|12791|12798|12793|12789|12781|500
1681319400000|2023-04-12 17:10:00|12796|12792|12801|12795|12807|12799|12795|12788|200
1681319700000|2023-04-12 17:15:00|12802|12796|12804|12793|12804|12797|12793|12786|745
1681320000000|2023-04-12 17:20:00|12805|12791|12788|12785|12805|12795|12788|12779|300
1681320300000|2023-04-12 17:25:00|12794|12779|12789|12785|12800|12791|12787|12778|300
1681320600000|2023-04-12 17:30:00|12795|12786|12795|12786|12798|12794|12789|12780|911
1681320900000|2023-04-12 17:35:00|12796|12787|12778|12774|12796|12787|12776|12770|1651
1681321200000|2023-04-12 17:40:00|12777|12776|12776|12773|12786|12778|12775|12771|208
1681321500000|2023-04-12 17:45:00|12775|12772|12774|12771|12779|12774|12772|12765|449
1681321800000|2023-04-12 17:50:00|12773|12770|12776|12773|12781|12777|12772|12768|200
1681322100000|2023-04-12 17:55:00|12774|12770|12777|12770|12778|12773|12773|12769|626
1681322400000|2023-04-12 18:00:00|12789|12767|12770|12765|12797|12773|12759|12752|3324
1681322700000|2023-04-12 18:05:00|12769|12764|12755|12747|12776|12767|12754|12747|500
1681323000000|2023-04-12 18:10:00|12753|12746|12777|12768|12780|12771|12749|12741|1645
1681323300000|2023-04-12 18:15:00|12778|12771|12778|12769|12780|12775|12772|12765|200
1681323600000|2023-04-12 18:20:00|12779|12771|12765|12761|12782|12774|12762|12754|1509
1681323900000|2023-04-12 18:25:00|12764|12760|12733|12725|12767|12760|12724|12716|1101
1681324200000|2023-04-12 18:30:00|12731|12724|12720|12714|12731|12726|12716|12709|958
1681324500000|2023-04-12 18:35:00|12719|12710|12713|12705|12726|12718|12711|12704|1253
1681324800000|2023-04-12 18:40:00|12712|12709|12734|12729|12734|12729|12709|12699|1800
1681325100000|2023-04-12 18:45:00|12741|12731|12731|12724|12742|12735|12726|12718|725
1681325400000|2023-04-12 18:50:00|12735|12726|12731|12719|12735|12728|12722|12716|600
1681325700000|2023-04-12 18:55:00|12728|12721|12725|12721|12731|12725|12719|12711|992
1681326000000|2023-04-12 19:00:00|12723|12720|12712|12707|12735|12730|12712|12706|1125
1681326300000|2023-04-12 19:05:00|12713|12712|12724|12718|12726|12721|12713|12711|1725
1681326600000|2023-04-12 19:10:00|12722|12719|12704|12699|12723|12719|12704|12697|1200
1681326900000|2023-04-12 19:15:00|12702|12698|12698|12690|12706|12700|12692|12683|1554
1681327200000|2023-04-12 19:20:00|12702|12689|12692|12689|12710|12702|12691|12683|700
1681327500000|2023-04-12 19:25:00|12696|12691|12686|12677|12699|12691|12681|12674|926
1681327800000|2023-04-12 19:30:00|12685|12676|12694|12685|12705|12694|12681|12673|704
1681328100000|2023-04-12 19:35:00|12693|12683|12699|12695|12706|12697|12693|12683|1100
1681328400000|2023-04-12 19:40:00|12705|12696|12708|12705|12710|12705|12697|12686|1532
1681328700000|2023-04-12 19:45:00|12707|12706|12706|12704|12722|12720|12703|12699|2201
1681329000000|2023-04-12 19:50:00|12705|12703|12704|12699|12712|12709|12700|12696|2505
1681329300000|2023-04-12 19:55:00|12707|12700|12712|12709|12714|12713|12697|12695|12424
1681392600000|2023-04-13 13:30:00|12732|12700|12767|12751|12767|12751|12712|12700|5884
1681392900000|2023-04-13 13:35:00|12766|12757|12788|12780|12807|12799|12755|12744|1107
1681393200000|2023-04-13 13:40:00|12787|12779|12784|12775|12801|12792|12773|12764|604
1681393500000|2023-04-13 13:45:00|12788|12777|12793|12789|12798|12792|12778|12772|1385
1681393800000|2023-04-13 13:50:00|12796|12790|12770|12763|12798|12790|12768|12761|1100
1681394100000|2023-04-13 13:55:00|12771|12762|12787|12780|12791|12785|12766|12761|1105
1681394400000|2023-04-13 14:00:00|12788|12781|12798|12794|12800|12794|12782|12776|978
1681394700000|2023-04-13 14:05:00|12802|12795|12796|12791|12814|12808|12794|12788|1230
1681395000000|2023-04-13 14:10:00|12793|12790|12805|12802|12808|12803|12790|12785|612
1681395300000|2023-04-13 14:15:00|12808|12805|12817|12814|12827|12822|12806|12803|800
1681395600000|2023-04-13 14:20:00|12816|12812|12803|12798|12820|12814|12801|12796|1476
1681395900000|2023-04-13 14:25:00|12804|12799|12808|12804|12816|12811|12801|12796|200
1681396200000|2023-04-13 14:30:00|12809|12807|12790|12787|12811|12807|12785|12780|1938
1681396500000|2023-04-13 14:35:00|12794|12788|12779|12773|12794|12790|12772|12768|1058
1681396800000|2023-04-13 14:40:00|12777|12774|12772|12764|12777|12774|12761|12758|1904
1681397100000|2023-04-13 14:45:00|12777|12765|12779|12776|12782|12778|12767|12764|800
1681397400000|2023-04-13 14:50:00|12780|12777|12782|12779|12787|12783|12774|12771|2056
1681397700000|2023-04-13 14:55:00|12783|12780|12774|12771|12791|12789|12765|12761|2925
1681398000000|2023-04-13 15:00:00|12776|12772|12786|12781|12790|12785|12775|12772|1139
1681398300000|2023-04-13 15:05:00|12785|12782|12780|12778|12789|12787|12777|12774|1001
1681398600000|2023-04-13 15:10:00|12779|12777|12779|12775|12789|12786|12777|12772|1786
1681398900000|2023-04-13 15:15:00|12778|12774|12773|12769|12779|12776|12767|12761|701
1681399200000|2023-04-13 15:20:00|12774|12770|12769|12767|12775|12772|12760|12755|1846
1681399500000|2023-04-13 15:25:00|12767|12765|12767|12764|12776|12770|12761|12756|635
1681399800000|2023-04-13 15:30:00|12772|12765|12809|12805|12813|12806|12769|12763|8032
1681400100000|2023-04-13 15:35:00|12812|12809|12806|12799|12815|12810|12794|12787|833
1681400400000|2023-04-13 15:40:00|12805|12800|12806|12803|12812|12805|12799|12793|412
1681400700000|2023-04-13 15:45:00|12805|12800|12815|12805|12820|12808|12805|12799|568
1681401000000|2023-04-13 15:50:00|12816|12804|12804|12802|12819|12806|12800|12793|1022
1681401300000|2023-04-13 15:55:00|12803|12801|12811|12806|12813|12807|12800|12796|640
1681401600000|2023-04-13 16:00:00|12810|12805|12805|12800|12812|12807|12798|12791|610
1681401900000|2023-04-13 16:05:00|12804|12799|12802|12798|12814|12809|12801|12794|1114
1681402200000|2023-04-13 16:10:00|12801|12797|12806|12803|12807|12804|12800|12793|400
1681402500000|2023-04-13 16:15:00|12808|12804|12814|12811|12822|12816|12806|12803|134
1681402800000|2023-04-13 16:20:00|12817|12810|12820|12815|12829|12821|12817|12810|200
1681403100000|2023-04-13 16:25:00|12819|12814|12821|12815|12823|12816|12816|12809|920
1681403400000|2023-04-13 16:30:00|12818|12814|12810|12805|12822|12818|12810|12804|703
1681403700000|2023-04-13 16:35:00|12809|12806|12810|12807|12814|12807|12803|12797|773
1681404000000|2023-04-13 16:40:00|12814|12805|12806|12801|12815|12805|12801|12796|200
1681404300000|2023-04-13 16:45:00|12811|12802|12808|12802|12812|12806|12801|12796|800
1681404600000|2023-04-13 16:50:00|12809|12803|12803|12799|12813|12805|12803|12798|421
1681404900000|2023-04-13 16:55:00|12802|12798|12809|12806|12812|12808|12802|12796|300
1681405200000|2023-04-13 17:00:00|12808|12803|12819|12810|12819|12812|12801|12797|300
1681405500000|2023-04-13 17:05:00|12818|12807|12814|12811|12825|12814|12811|12807|0
1681405800000|2023-04-13 17:10:00|12816|12812|12826|12822|12831|12825|12816|12811|825
1681406100000|2023-04-13 17:15:00|12825|12820|12830|12825|12833|12825|12823|12819|600
1681406400000|2023-04-13 17:20:00|12828|12826|12826|12824|12835|12829|12825|12821|921
1681406700000|2023-04-13 17:25:00|12827|12825|12824|12821|12830|12825|12819|12814|1987
1681407000000|2023-04-13 17:30:00|12826|12820|12833|12826|12833|12826|12825|12820|600
1681407300000|2023-04-13 17:35:00|12828|12825|12834|12829|12834|12829|12825|12821|479
1681407600000|2023-04-13 17:40:00|12832|12831|12835|12832|12839|12833|12832|12829|200
1681407900000|2023-04-13 17:45:00|12834|12833|12842|12839|12847|12840|12832|12831|754
1681408200000|2023-04-13 17:50:00|12841|12840|12839|12836|12841|12840|12837|12833|591
1681408500000|2023-04-13 17:55:00|12841|12837|12841|12836|12841|12838|12835|12832|1240
1681408800000|2023-04-13 18:00:00|12838|12838|12841|12838|12847|12840|12835|12831|330
1681409100000|2023-04-13 18:05:00|12843|12839|12840|12838|12848|12843|12840|12835|600
1681409400000|2023-04-13 18:10:00|12839|12835|12842|12838|12844|12840|12837|12834|100
1681409700000|2023-04-13 18:15:00|12844|12839|12842|12839|12850|12847|12842|12839|422
1681410000000|2023-04-13 18:20:00|12841|12838|12843|12838|12850|12844|12838|12835|1143
1681410300000|2023-04-13 18:25:00|12841|12837|12836|12833|12843|12839|12835|12832|400
1681410600000|2023-04-13 18:30:00|12835|12832|12834|12829|12838|12837|12834|12828|506
1681410900000|2023-04-13 18:35:00|12833|12828|12830|12826|12838|12836|12830|12826|440
1681411200000|2023-04-13 18:40:00|12829|12825|12834|12832|12841|12834|12828|12824|610
1681411500000|2023-04-13 18:45:00|12833|12830|12830|12826|12834|12832|12827|12823|499
1681411800000|2023-04-13 18:50:00|12829|12827|12830|12827|12830|12829|12826|12823|1033
1681412100000|2023-04-13 18:55:00|12833|12828|12830|12828|12833|12830|12826|12822|619
1681412400000|2023-04-13 19:00:00|12832|12829|12831|12828|12836|12832|12824|12819|300
1681412700000|2023-04-13 19:05:00|12832|12831|12831|12827|12835|12832|12829|12826|1219
1681413000000|2023-04-13 19:10:00|12835|12828|12824|12820|12835|12830|12824|12820|1234
1681413300000|2023-04-13 19:15:00|12825|12822|12830|12827|12834|12830|12823|12821|1804
1681413600000|2023-04-13 19:20:00|12833|12828|12829|12826|12841|12836|12829|12826|828
1681413900000|2023-04-13 19:25:00|12828|12824|12826|12824|12833|12828|12825|12822|1006
1681414200000|2023-04-13 19:30:00|12825|12823|12823|12821|12827|12823|12814|12811|1059
1681414500000|2023-04-13 19:35:00|12822|12822|12819|12817|12827|12822|12817|12815|1675
1681414800000|2023-04-13 19:40:00|12820|12818|12829|12826|12830|12828|12817|12816|1693
1681415100000|2023-04-13 19:45:00|12828|12825|12830|12827|12839|12836|12825|12822|2485
1681415400000|2023-04-13 19:50:00|12831|12826|12815|12813|12831|12826|12811|12808|6389
1681415700000|2023-04-13 19:55:00|12814|12812|12805|12804|12818|12816|12803|12801|26328
1681479000000|2023-04-14 13:30:00|12796|12751|12766|12754|12796|12773|12755|12737|5494
1681479300000|2023-04-14 13:35:00|12764|12755|12798|12790|12799|12795|12762|12750|2065
1681479600000|2023-04-14 13:40:00|12796|12793|12814|12806|12818|12808|12780|12773|1928
1681479900000|2023-04-14 13:45:00|12816|12808|12815|12809|12822|12817|12812|12805|757
1681480200000|2023-04-14 13:50:00|12814|12806|12811|12803|12821|12816|12807|12798|300
1681480500000|2023-04-14 13:55:00|12810|12802|12848|12767|12848|12813|12805|12767|100
1681480800000|2023-04-14 14:00:00|12813|12751|12801|12796|12848|12806|12777|12726|1211
1681481100000|2023-04-14 14:05:00|12798|12797|12780|12773|12801|12798|12765|12761|2200
1681481400000|2023-04-14 14:10:00|12781|12774|12774|12769|12786|12779|12768|12762|500
1681481700000|2023-04-14 14:15:00|12773|12770|12764|12758|12785|12779|12755|12750|503
1681482000000|2023-04-14 14:20:00|12763|12757|12739|12731|12771|12763|12736|12730|100
1681482300000|2023-04-14 14:25:00|12738|12734|12739|12735|12754|12748|12730|12728|707
1681482600000|2023-04-14 14:30:00|12743|12734|12740|12737|12756|12750|12730|12727|945
1681482900000|2023-04-14 14:35:00|12739|12736|12750|12745|12750|12746|12735|12729|843
1681483200000|2023-04-14 14:40:00|12747|12743|12743|12737|12749|12745|12717|12714|931
1681483500000|2023-04-14 14:45:00|12742|12735|12738|12734|12749|12743|12733|12729|738
1681483800000|2023-04-14 14:50:00|12736|12733|12724|12718|12745|12740|12721|12716|300
1681484100000|2023-04-14 14:55:00|12722|12719|12739|12735|12744|12739|12720|12714|200
1681484400000|2023-04-14 15:00:00|12743|12736|12728|12723|12746|12743|12723|12718|400
1681484700000|2023-04-14 15:05:00|12727|12722|12735|12732|12741|12737|12721|12716|971
1681485000000|2023-04-14 15:10:00|12734|12730|12741|12736|12748|12744|12734|12729|700
1681485300000|2023-04-14 15:15:00|12742|12738|12743|12739|12747|12743|12731|12729|841
1681485600000|2023-04-14 15:20:00|12742|12740|12721|12717|12743|12740|12718|12714|1439
1681485900000|2023-04-14 15:25:00|12722|12716|12713|12707|12722|12717|12709|12703|649
1681486200000|2023-04-14 15:30:00|12714|12706|12734|12730|12735|12733|12710|12702|2753
1681486500000|2023-04-14 15:35:00|12733|12732|12718|12713|12739|12734|12716|12709|1037
1681486800000|2023-04-14 15:40:00|12717|12717|12723|12720|12723|12720|12716|12713|425
1681487100000|2023-04-14 15:45:00|12722|12719|12721|12714|12731|12726|12721|12713|100
1681487400000|2023-04-14 15:50:00|12719|12718|12717|12714|12727|12721|12715|12710|200
1681487700000|2023-04-14 15:55:00|12715|12711|12710|12707|12716|12711|12707|12699|2400
1681488000000|2023-04-14 16:00:00|12708|12704|12705|12702|12715|12710|12704|12700|1422
1681488300000|2023-04-14 16:05:00|12704|12701|12702|12698|12712|12708|12687|12678|2441
1681488600000|2023-04-14 16:10:00|12704|12699|12700|12696|12707|12705|12696|12689|400
1681488900000|2023-04-14 16:15:00|12703|12698|12708|12700|12713|12705|12694|12688|700
1681489200000|2023-04-14 16:20:00|12707|12699|12703|12697|12711|12705|12699|12693|200
1681489500000|2023-04-14 16:25:00|12701|12694|12704|12700|12711|12703|12698|12691|144
1681489800000|2023-04-14 16:30:00|12703|12695|12701|12695|12706|12701|12694|12689|512
1681490100000|2023-04-14 16:35:00|12705|12696|12697|12686|12707|12701|12693|12685|500
1681490400000|2023-04-14 16:40:00|12696|12691|12685|12677|12702|12696|12683|12677|425
1681490700000|2023-04-14 16:45:00|12683|12680|12679|12673|12684|12680|12673|12669|1234
1681491000000|2023-04-14 16:50:00|12681|12675|12680|12676|12687|12682|12679|12673|100
1681491300000|2023-04-14 16:55:00|12679|12675|12679|12675|12685|12681|12673|12669|661
1681491600000|2023-04-14 17:00:00|12678|12673|12690|12685|12695|12689|12675|12669|100
1681491900000|2023-04-14 17:05:00|12692|12686|12695|12691|12697|12692|12689|12684|200
1681492200000|2023-04-14 17:10:00|12697|12690|12702|12698|12709|12704|12696|12688|487
1681492500000|2023-04-14 17:15:00|12703|12696|12709|12703|12716|12708|12702|12696|338
1681492800000|2023-04-14 17:20:00|12710|12705|12710|12698|12710|12706|12697|12691|581
1681493100000|2023-04-14 17:25:00|12706|12703|12697|12691|12710|12705|12697|12691|308
1681493400000|2023-04-14 17:30:00|12696|12692|12690|12685|12696|12692|12682|12673|1427
1681493700000|2023-04-14 17:35:00|12689|12681|12693|12690|12695|12691|12682|12677|701
1681494000000|2023-04-14 17:40:00|12695|12691|12696|12693|12707|12703|12694|12691|598
1681494300000|2023-04-14 17:45:00|12697|12694|12701|12698|12709|12705|12695|12690|501
1681494600000|2023-04-14 17:50:00|12703|12699|12714|12712|12716|12713|12703|12699|739
1681494900000|2023-04-14 17:55:00|12715|12713|12716|12712|12723|12720|12715|12712|708
1681495200000|2023-04-14 18:00:00|12717|12710|12711|12707|12721|12716|12709|12704|100
1681495500000|2023-04-14 18:05:00|12710|12706|12710|12706|12719|12713|12707|12702|100
1681495800000|2023-04-14 18:10:00|12715|12709|12721|12717|12721|12718|12711|12708|401
1681496100000|2023-04-14 18:15:00|12723|12719|12731|12724|12736|12733|12722|12716|1457
1681496400000|2023-04-14 18:20:00|12728|12725|12742|12739|12744|12742|12725|12717|701
1681496700000|2023-04-14 18:25:00|12744|12738|12739|12737|12744|12740|12737|12733|500
1681497000000|2023-04-14 18:30:00|12740|12738|12746|12744|12750|12745|12740|12738|1121
1681497300000|2023-04-14 18:35:00|12751|12745|12742|12738|12751|12747|12737|12735|838
1681497600000|2023-04-14 18:40:00|12741|12739|12738|12736|12747|12740|12732|12730|200
1681497900000|2023-04-14 18:45:00|12742|12738|12744|12741|12749|12743|12733|12727|210
1681498200000|2023-04-14 18:50:00|12743|12738|12735|12732|12746|12742|12733|12728|354
1681498500000|2023-04-14 18:55:00|12736|12733|12748|12745|12748|12745|12736|12732|1508
1681498800000|2023-04-14 19:00:00|12747|12743|12742|12740|12752|12745|12742|12738|688
1681499100000|2023-04-14 19:05:00|12741|12741|12739|12733|12744|12741|12736|12732|500
1681499400000|2023-04-14 19:10:00|12740|12734|12723|12721|12741|12738|12722|12720|819
1681499700000|2023-04-14 19:15:00|12722|12720|12718|12715|12722|12721|12703|12700|2125
1681500000000|2023-04-14 19:20:00|12719|12716|12736|12728|12736|12729|12713|12710|300
1681500300000|2023-04-14 19:25:00|12734|12729|12735|12733|12740|12737|12732|12729|700
1681500600000|2023-04-14 19:30:00|12737|12732|12736|12734|12742|12736|12732|12728|332
1681500900000|2023-04-14 19:35:00|12737|12733|12740|12736|12742|12736|12732|12726|800
1681501200000|2023-04-14 19:40:00|12743|12737|12747|12745|12750|12746|12738|12734|1201
1681501500000|2023-04-14 19:45:00|12748|12746|12748|12746|12751|12750|12744|12741|1825
1681501800000|2023-04-14 19:50:00|12746|12743|12732|12730|12746|12744|12732|12730|2319
1681502100000|2023-04-14 19:55:00|12734|12731|12744|12742|12746|12745|12729|12725|15926
1681738200000|2023-04-17 13:30:00|12800|12754|12792|12781|12800|12781|12766|12747|950
1681738500000|2023-04-17 13:35:00|12789|12774|12785|12781|12803|12793|12781|12774|1200
1681738800000|2023-04-17 13:40:00|12784|12780|12779|12772|12793|12784|12771|12764|531
1681739100000|2023-04-17 13:45:00|12780|12775|12752|12746|12785|12777|12743|12737|500
1681739400000|2023-04-17 13:50:00|12756|12747|12738|12732|12766|12756|12736|12728|100
1681739700000|2023-04-17 13:55:00|12736|12733|12747|12739|12756|12740|12728|12712|968
1681740000000|2023-04-17 14:00:00|12746|12737|12715|12710|12760|12755|12715|12710|1317
1681740300000|2023-04-17 14:05:00|12714|12712|12729|12719|12729|12724|12712|12705|1509
1681740600000|2023-04-17 14:10:00|12728|12721|12735|12729|12738|12734|12719|12711|642
1681740900000|2023-04-17 14:15:00|12733|12730|12753|12744|12756|12750|12732|12728|300
1681741200000|2023-04-17 14:20:00|12754|12746|12749|12747|12761|12756|12747|12741|657
1681741500000|2023-04-17 14:25:00|12755|12745|12730|12724|12758|12750|12729|12723|220
1681741800000|2023-04-17 14:30:00|12729|12725|12714|12710|12731|12728|12711|12707|200
1681742100000|2023-04-17 14:35:00|12715|12707|12704|12698|12717|12713|12695|12689|800
1681742400000|2023-04-17 14:40:00|12705|12699|12714|12708|12717|12712|12701|12696|300
1681742700000|2023-04-17 14:45:00|12713|12709|12729|12724|12730|12725|12712|12706|300
1681743000000|2023-04-17 14:50:00|12727|12722|12718|12711|12731|12726|12713|12707|200
1681743300000|2023-04-17 14:55:00|12717|12710|12706|12703|12717|12713|12705|12700|823
1681743600000|2023-04-17 15:00:00|12709|12705|12703|12698|12723|12717|12702|12698|312
1681743900000|2023-04-17 15:05:00|12704|12699|12715|12705|12716|12709|12704|12698|500
1681744200000|2023-04-17 15:10:00|12716|12708|12704|12701|12718|12714|12697|12694|1865
1681744500000|2023-04-17 15:15:00|12708|12702|12708|12704|12717|12710|12702|12695|600
1681744800000|2023-04-17 15:20:00|12707|12703|12703|12693|12710|12706|12698|12692|300
1681745100000|2023-04-17 15:25:00|12704|12700|12699|12693|12711|12706|12691|12685|789
1681745400000|2023-04-17 15:30:00|12695|12690|12705|12700|12705|12702|12684|12677|1478
1681745700000|2023-04-17 15:35:00|12710|12702|12684|12679|12710|12702|12680|12674|300
1681746000000|2023-04-17 15:40:00|12685|12678|12674|12665|12685|12679|12669|12661|742
1681746300000|2023-04-17 15:45:00|12671|12667|12692|12686|12693|12686|12670|12663|0
1681746600000|2023-04-17 15:50:00|12693|12682|12698|12689|12704|12696|12690|12682|103
1681746900000|2023-04-17 15:55:00|12697|12690|12685|12679|12697|12690|12681|12674|200
1681747200000|2023-04-17 16:00:00|12684|12677|12687|12683|12693|12687|12680|12675|775
1681747500000|2023-04-17 16:05:00|12688|12682|12687|12683|12692|12686|12679|12673|601
1681747800000|2023-04-17 16:10:00|12686|12681|12688|12682|12695|12686|12682|12676|380
1681748100000|2023-04-17 16:15:00|12689|12681|12685|12682|12692|12685|12681|12677|129
1681748400000|2023-04-17 16:20:00|12686|12681|12677|12674|12687|12683|12675|12672|695
1681748700000|2023-04-17 16:25:00|12676|12673|12689|12685|12690|12685|12676|12671|441
1681749000000|2023-04-17 16:30:00|12695|12680|12684|12681|12695|12686|12683|12678|200
1681749300000|2023-04-17 16:35:00|12683|12680|12686|12679|12686|12682|12676|12671|600
1681749600000|2023-04-17 16:40:00|12688|12680|12684|12676|12688|12684|12678|12675|438
1681749900000|2023-04-17 16:45:00|12682|12678|12690|12687|12691|12687|12681|12677|218
1681750200000|2023-04-17 16:50:00|12689|12686|12687|12683|12692|12688|12685|12683|1000
1681750500000|2023-04-17 16:55:00|12688|12684|12697|12694|12699|12694|12687|12683|400
1681750800000|2023-04-17 17:00:00|12698|12693|12694|12691|12699|12695|12693|12688|800
1681751100000|2023-04-17 17:05:00|12693|12692|12685|12681|12694|12692|12682|12679|963
1681751400000|2023-04-17 17:10:00|12684|12682|12698|12695|12700|12695|12684|12680|682
1681751700000|2023-04-17 17:15:00|12700|12696|12708|12703|12713|12706|12698|12692|300
1681752000000|2023-04-17 17:20:00|12706|12704|12695|12691|12708|12704|12695|12687|720
1681752300000|2023-04-17 17:25:00|12694|12687|12694|12691|12697|12693|12688|12682|1201
1681752600000|2023-04-17 17:30:00|12695|12690|12697|12693|12700|12695|12692|12690|301
1681752900000|2023-04-17 17:35:00|12695|12692|12695|12687|12696|12692|12690|12686|314
1681753200000|2023-04-17 17:40:00|12694|12690|12691|12685|12694|12692|12684|12681|200
1681753500000|2023-04-17 17:45:00|12693|12688|12696|12692|12697|12693|12687|12682|300
1681753800000|2023-04-17 17:50:00|12695|12688|12683|12679|12696|12690|12683|12677|500
1681754100000|2023-04-17 17:55:00|12682|12678|12674|12671|12682|12678|12670|12665|1231
1681754400000|2023-04-17 18:00:00|12675|12672|12679|12676|12681|12678|12670|12668|300
1681754700000|2023-04-17 18:05:00|12677|12675|12681|12678|12685|12681|12677|12670|300
1681755000000|2023-04-17 18:10:00|12679|12677|12679|12676|12684|12679|12673|12670|300
1681755300000|2023-04-17 18:15:00|12677|12673|12675|12673|12684|12679|12672|12669|1029
1681755600000|2023-04-17 18:20:00|12678|12674|12683|12679|12683|12679|12676|12671|838
1681755900000|2023-04-17 18:25:00|12684|12681|12683|12680|12688|12682|12677|12675|385
1681756200000|2023-04-17 18:30:00|12681|12677|12683|12679|12683|12680|12678|12673|570
1681756500000|2023-04-17 18:35:00|12682|12678|12685|12683|12686|12683|12676|12670|1212
1681756800000|2023-04-17 18:40:00|12686|12685|12692|12690|12702|12694|12686|12680|700
1681757100000|2023-04-17 18:45:00|12691|12691|12692|12690|12697|12691|12688|12684|800
1681757400000|2023-04-17 18:50:00|12693|12691|12694|12690|12702|12698|12690|12687|1025
1681757700000|2023-04-17 18:55:00|12695|12691|12696|12693|12699|12694|12690|12686|812
1681758000000|2023-04-17 19:00:00|12697|12694|12695|12690|12699|12696|12689|12685|800
1681758300000|2023-04-17 19:05:00|12694|12692|12701|12698|12703|12698|12691|12688|400
1681758600000|2023-04-17 19:10:00|12704|12699|12700|12696|12704|12699|12695|12692|800
1681758900000|2023-04-17 19:15:00|12701|12698|12704|12701|12710|12706|12700|12697|600
1681759200000|2023-04-17 19:20:00|12706|12702|12710|12708|12716|12710|12704|12701|500
1681759500000|2023-04-17 19:25:00|12708|12707|12713|12710|12718|12714|12706|12704|1165
1681759800000|2023-04-17 19:30:00|12712|12709|12712|12708|12716|12712|12706|12703|1027
1681760100000|2023-04-17 19:35:00|12710|12707|12707|12704|12716|12710|12706|12703|2327
1681760400000|2023-04-17 19:40:00|12706|12703|12708|12706|12709|12706|12702|12699|1200
1681760700000|2023-04-17 19:45:00|12707|12705|12706|12705|12709|12707|12700|12699|4225
1681761000000|2023-04-17 19:50:00|12705|12704|12711|12710|12713|12711|12703|12702|5165
1681761300000|2023-04-17 19:55:00|12712|12709|12721|12719|12721|12719|12711|12708|17190
1681824600000|2023-04-18 13:30:00|12839|12794|12807|12794|12839|12806|12800|12789|10999
1681824900000|2023-04-18 13:35:00|12805|12797|12805|12795|12809|12802|12793|12788|927
1681825200000|2023-04-18 13:40:00|12806|12796|12808|12800|12812|12806|12798|12790|100
1681825500000|2023-04-18 13:45:00|12807|12801|12827|12820|12828|12820|12804|12797|600
1681825800000|2023-04-18 13:50:00|12826|12819|12828|12821|12837|12830|12822|12814|0
1681826100000|2023-04-18 13:55:00|12827|12820|12812|12805|12834|12828|12807|12802|325
1681826400000|2023-04-18 14:00:00|12810|12804|12806|12803|12817|12811|12796|12791|900
1681826700000|2023-04-18 14:05:00|12804|12802|12819|12814|12822|12817|12803|12799|300
1681827000000|2023-04-18 14:10:00|12818|12815|12811|12807|12820|12816|12806|12803|400
1681827300000|2023-04-18 14:15:00|12809|12806|12803|12798|12815|12811|12799|12794|2010
1681827600000|2023-04-18 14:20:00|12804|12799|12789|12785|12804|12801|12789|12783|821
1681827900000|2023-04-18 14:25:00|12786|12786|12771|12766|12787|12786|12769|12764|1801
1681828200000|2023-04-18 14:30:00|12769|12764|12766|12763|12778|12773|12757|12753|1050
1681828500000|2023-04-18 14:35:00|12767|12761|12763|12760|12772|12767|12757|12753|400
1681828800000|2023-04-18 14:40:00|12764|12761|12764|12759|12772|12767|12757|12753|600
1681829100000|2023-04-18 14:45:00|12765|12761|12763|12760|12779|12774|12757|12754|814
1681829400000|2023-04-18 14:50:00|12765|12761|12763|12760|12774|12769|12757|12752|2258
1681829700000|2023-04-18 14:55:00|12767|12761|12774|12770|12781|12774|12763|12758|451
1681830000000|2023-04-18 15:00:00|12775|12771|12758|12755|12781|12778|12758|12754|1000
1681830300000|2023-04-18 15:05:00|12759|12756|12767|12764|12769|12766|12757|12755|390
1681830600000|2023-04-18 15:10:00|12768|12765|12767|12763|12779|12776|12765|12761|965
1681830900000|2023-04-18 15:15:00|12768|12762|12766|12761|12774|12770|12761|12758|1556
1681831200000|2023-04-18 15:20:00|12765|12764|12764|12762|12770|12768|12760|12755|2613
1681831500000|2023-04-18 15:25:00|12765|12764|12770|12768|12774|12769|12763|12758|2823
1681831800000|2023-04-18 15:30:00|12771|12769|12793|12788|12798|12794|12769|12764|1450
1681832100000|2023-04-18 15:35:00|12792|12786|12761|12752|12803|12796|12759|12751|700
1681832400000|2023-04-18 15:40:00|12759|12754|12767|12757|12769|12762|12757|12749|305
1681832700000|2023-04-18 15:45:00|12762|12756|12770|12762|12771|12764|12757|12751|300
1681833000000|2023-04-18 15:50:00|12766|12761|12764|12754|12767|12762|12755|12749|500
1681833300000|2023-04-18 15:55:00|12765|12757|12763|12759|12765|12760|12757|12751|122
1681833600000|2023-04-18 16:00:00|12762|12760|12773|12769|12777|12770|12757|12755|500
1681833900000|2023-04-18 16:05:00|12771|12770|12785|12780|12791|12785|12771|12767|1199
1681834200000|2023-04-18 16:10:00|12788|12782|12776|12771|12788|12782|12776|12771|304
1681834500000|2023-04-18 16:15:00|12774|12770|12777|12773|12782|12777|12768|12763|0
1681834800000|2023-04-18 16:20:00|12778|12774|12769|12766|12781|12774|12769|12766|500
1681835100000|2023-04-18 16:25:00|12771|12767|12782|12777|12782|12777|12770|12767|700
1681835400000|2023-04-18 16:30:00|12786|12779|12786|12782|12786|12782|12777|12773|537
1681835700000|2023-04-18 16:35:00|12787|12783|12772|12769|12787|12783|12772|12769|1033
1681836000000|2023-04-18 16:40:00|12776|12772|12773|12770|12781|12776|12773|12770|1200
1681836300000|2023-04-18 16:45:00|12772|12768|12781|12777|12782|12777|12770|12767|200
1681836600000|2023-04-18 16:50:00|12780|12779|12778|12775|12786|12780|12770|12764|1096
1681836900000|2023-04-18 16:55:00|12780|12774|12776|12772|12781|12778|12773|12770|601
1681837200000|2023-04-18 17:00:00|12774|12773|12788|12781|12788|12781|12774|12770|913
1681837500000|2023-04-18 17:05:00|12784|12782|12788|12783|12789|12783|12779|12776|200
1681837800000|2023-04-18 17:10:00|12789|12782|12777|12775|12789|12785|12777|12775|1365
1681838100000|2023-04-18 17:15:00|12775|12772|12780|12777|12781|12778|12771|12768|1614
1681838400000|2023-04-18 17:20:00|12779|12776|12779|12777|12781|12778|12775|12770|616
1681838700000|2023-04-18 17:25:00|12777|12773|12779|12776|12785|12780|12776|12773|300
1681839000000|2023-04-18 17:30:00|12778|12775|12784|12782|12788|12784|12776|12773|510
1681839300000|2023-04-18 17:35:00|12783|12781|12783|12782|12794|12785|12783|12781|490
1681839600000|2023-04-18 17:40:00|12781|12781|12793|12785|12793|12785|12781|12780|200
1681839900000|2023-04-18 17:45:00|12792|12786|12786|12784|12792|12787|12784|12781|800
1681840200000|2023-04-18 17:50:00|12787|12785|12797|12794|12798|12794|12785|12784|655
1681840500000|2023-04-18 17:55:00|12794|12793|12782|12780|12795|12793|12782|12779|1077
1681840800000|2023-04-18 18:00:00|12783|12781|12780|12777|12791|12784|12778|12775|400
1681841100000|2023-04-18 18:05:00|12778|12775|12779|12775|12780|12776|12770|12767|860
1681841400000|2023-04-18 18:10:00|12778|12776|12784|12779|12787|12783|12777|12774|610
1681841700000|2023-04-18 18:15:00|12783|12778|12782|12779|12788|12783|12775|12771|942
1681842000000|2023-04-18 18:20:00|12784|12780|12785|12783|12788|12784|12777|12775|1322
1681842300000|2023-04-18 18:25:00|12786|12782|12786|12783|12790|12786|12782|12779|501
1681842600000|2023-04-18 18:30:00|12787|12780|12782|12778|12787|12784|12777|12775|886
1681842900000|2023-04-18 18:35:00|12783|12779|12776|12774|12784|12780|12774|12771|562
1681843200000|2023-04-18 18:40:00|12775|12773|12760|12757|12775|12774|12759|12755|651
1681843500000|2023-04-18 18:45:00|12757|12754|12741|12737|12759|12754|12738|12734|1018
1681843800000|2023-04-18 18:50:00|12744|12738|12745|12739|12749|12745|12736|12733|1900
1681844100000|2023-04-18 18:55:00|12744|12742|12758|12756|12760|12756|12744|12739|981
1681844400000|2023-04-18 19:00:00|12757|12755|12757|12754|12761|12758|12753|12750|1372
1681844700000|2023-04-18 19:05:00|12758|12755|12755|12754|12765|12762|12755|12753|601
1681845000000|2023-04-18 19:10:00|12757|12755|12751|12748|12758|12755|12750|12746|2832
1681845300000|2023-04-18 19:15:00|12750|12749|12757|12755|12759|12755|12746|12740|2491
1681845600000|2023-04-18 19:20:00|12756|12754|12751|12749|12761|12758|12751|12748|1784
1681845900000|2023-04-18 19:25:00|12753|12746|12750|12747|12753|12751|12746|12741|1990
1681846200000|2023-04-18 19:30:00|12751|12748|12755|12752|12757|12753|12745|12743|2350
1681846500000|2023-04-18 19:35:00|12758|12753|12757|12750|12758|12754|12749|12747|1172
1681846800000|2023-04-18 19:40:00|12752|12751|12757|12755|12760|12756|12749|12745|2182
1681847100000|2023-04-18 19:45:00|12758|12756|12755|12753|12761|12759|12753|12749|3374
1681847400000|2023-04-18 19:50:00|12756|12748|12765|12763|12768|12766|12750|12748|5605
1681847700000|2023-04-18 19:55:00|12766|12764|12765|12764|12773|12772|12761|12759|17501
1681911000000|2023-04-19 13:30:00|12796|12748|12763|12757|12796|12757|12746|12732|14324
1681911300000|2023-04-19 13:35:00|12768|12761|12761|12754|12784|12776|12761|12754|400
1681911600000|2023-04-19 13:40:00|12760|12753|12750|12742|12762|12755|12746|12738|500
1681911900000|2023-04-19 13:45:00|12751|12743|12736|12728|12751|12744|12730|12723|1386
1681912200000|2023-04-19 13:50:00|12737|12730|12726|12720|12743|12736|12723|12718|650
1681912500000|2023-04-19 13:55:00|12724|12721|12733|12726|12739|12730|12724|12720|900
1681912800000|2023-04-19 14:00:00|12734|12727|12746|12741|12749|12743|12725|12721|401
1681913100000|2023-04-19 14:05:00|12748|12745|12767|12763|12767|12764|12745|12741|1300
1681913400000|2023-04-19 14:10:00|12768|12762|12758|12755|12768|12764|12747|12743|1104
1681913700000|2023-04-19 14:15:00|12759|12754|12740|12735|12759|12755|12734|12730|1640
1681914000000|2023-04-19 14:20:00|12738|12734|12723|12721|12749|12747|12723|12719|1332
1681914300000|2023-04-19 14:25:00|12727|12722|12738|12735|12739|12735|12721|12716|458
1681914600000|2023-04-19 14:30:00|12740|12736|12747|12745|12750|12746|12737|12732|100
1681914900000|2023-04-19 14:35:00|12750|12746|12752|12749|12754|12752|12741|12737|1110
1681915200000|2023-04-19 14:40:00|12753|12750|12745|12741|12756|12753|12743|12740|700
1681915500000|2023-04-19 14:45:00|12746|12742|12732|12730|12752|12749|12730|12726|1382
1681915800000|2023-04-19 14:50:00|12731|12729|12721|12718|12736|12733|12720|12716|529
1681916100000|2023-04-19 14:55:00|12720|12716|12715|12711|12727|12724|12713|12709|1000
1681916400000|2023-04-19 15:00:00|12716|12712|12726|12722|12731|12729|12715|12708|1700
1681916700000|2023-04-19 15:05:00|12727|12725|12730|12727|12732|12730|12726|12721|1022
1681917000000|2023-04-19 15:10:00|12729|12726|12741|12738|12742|12738|12723|12720|1254
1681917300000|2023-04-19 15:15:00|12740|12736|12739|12735|12745|12743|12735|12731|1400
1681917600000|2023-04-19 15:20:00|12738|12736|12729|12726|12749|12746|12729|12725|400
1681917900000|2023-04-19 15:25:00|12731|12727|12716|12715|12731|12729|12713|12711|4134
1681918200000|2023-04-19 15:30:00|12717|12717|12711|12709|12721|12719|12708|12704|1489
1681918500000|2023-04-19 15:35:00|12714|12711|12719|12716|12721|12719|12712|12709|1696
1681918800000|2023-04-19 15:40:00|12718|12717|12720|12717|12721|12719|12716|12714|800
1681919100000|2023-04-19 15:45:00|12719|12716|12711|12709|12719|12717|12707|12705|1151
1681919400000|2023-04-19 15:50:00|12712|12708|12712|12709|12716|12713|12711|12708|1400
1681919700000|2023-04-19 15:55:00|12710|12708|12718|12716|12724|12720|12709|12706|1550
1681920000000|2023-04-19 16:00:00|12723|12720|12728|12723|12728|12726|12721|12718|1673
1681920300000|2023-04-19 16:05:00|12727|12722|12738|12733|12739|12736|12723|12720|500
1681920600000|2023-04-19 16:10:00|12737|12734|12735|12732|12739|12735|12725|12722|716
1681920900000|2023-04-19 16:15:00|12736|12734|12741|12738|12744|12741|12736|12734|200
1681921200000|2023-04-19 16:20:00|12740|12737|12747|12744|12750|12747|12738|12736|556
1681921500000|2023-04-19 16:25:00|12748|12745|12754|12751|12757|12754|12748|12745|900
1681921800000|2023-04-19 16:30:00|12755|12754|12762|12759|12767|12763|12752|12749|951
1681922100000|2023-04-19 16:35:00|12761|12758|12742|12740|12762|12758|12742|12740|3797
1681922400000|2023-04-19 16:40:00|12743|12741|12752|12749|12753|12749|12741|12738|600
1681922700000|2023-04-19 16:45:00|12753|12751|12746|12742|12753|12752|12745|12741|300
1681923000000|2023-04-19 16:50:00|12745|12741|12749|12746|12751|12748|12743|12739|575
1681923300000|2023-04-19 16:55:00|12751|12747|12749|12746|12752|12749|12748|12745|100
1681923600000|2023-04-19 17:00:00|12747|12745|12741|12739|12747|12746|12739|12736|548
1681923900000|2023-04-19 17:05:00|12742|12740|12749|12746|12753|12751|12742|12740|881
1681924200000|2023-04-19 17:10:00|12748|12745|12747|12744|12752|12749|12747|12744|100
1681924500000|2023-04-19 17:15:00|12748|12745|12732|12728|12748|12745|12729|12722|100
1681924800000|2023-04-19 17:20:00|12733|12729|12739|12736|12741|12738|12728|12725|600
1681925100000|2023-04-19 17:25:00|12741|12738|12742|12739|12745|12742|12738|12736|500
1681925400000|2023-04-19 17:30:00|12741|12738|12731|12728|12744|12741|12729|12727|247
1681925700000|2023-04-19 17:35:00|12734|12729|12723|12720|12734|12729|12723|12720|300
1681926000000|2023-04-19 17:40:00|12725|12721|12725|12722|12730|12726|12723|12719|0
1681926300000|2023-04-19 17:45:00|12724|12721|12723|12720|12725|12723|12719|12716|1500
1681926600000|2023-04-19 17:50:00|12722|12719|12728|12726|12729|12726|12722|12719|100
1681926900000|2023-04-19 17:55:00|12729|12727|12726|12724|12729|12727|12723|12722|901
1681927200000|2023-04-19 18:00:00|12731|12727|12723|12720|12741|12737|12722|12718|800
1681927500000|2023-04-19 18:05:00|12725|12721|12722|12719|12732|12728|12720|12717|400
1681927800000|2023-04-19 18:10:00|12721|12718|12723|12720|12727|12724|12721|12718|380
1681928100000|2023-04-19 18:15:00|12722|12719|12723|12720|12724|12720|12717|12714|400
1681928400000|2023-04-19 18:20:00|12724|12719|12723|12721|12727|12724|12721|12719|100
1681928700000|2023-04-19 18:25:00|12722|12722|12721|12718|12725|12723|12719|12716|500
1681929000000|2023-04-19 18:30:00|12720|12717|12709|12707|12724|12720|12708|12705|100
1681929300000|2023-04-19 18:35:00|12710|12706|12717|12714|12718|12714|12707|12704|787
1681929600000|2023-04-19 18:40:00|12718|12715|12727|12724|12728|12726|12716|12714|306
1681929900000|2023-04-19 18:45:00|12726|12722|12730|12727|12734|12731|12723|12721|1610
1681930200000|2023-04-19 18:50:00|12729|12726|12724|12722|12730|12727|12718|12715|1529
1681930500000|2023-04-19 18:55:00|12725|12721|12731|12729|12731|12729|12723|12721|0
1681930800000|2023-04-19 19:00:00|12732|12728|12729|12727|12732|12729|12725|12722|279
1681931100000|2023-04-19 19:05:00|12730|12726|12733|12731|12734|12731|12725|12722|600
1681931400000|2023-04-19 19:10:00|12732|12730|12736|12734|12738|12736|12729|12727|500
1681931700000|2023-04-19 19:15:00|12732|12733|12732|12730|12736|12734|12731|12728|911
1681932000000|2023-04-19 19:20:00|12730|12728|12736|12734|12736|12734|12729|12727|900
1681932300000|2023-04-19 19:25:00|12737|12733|12733|12732|12737|12735|12732|12730|800
1681932600000|2023-04-19 19:30:00|12734|12731|12736|12733|12742|12738|12732|12730|1761
1681932900000|2023-04-19 19:35:00|12734|12731|12732|12730|12738|12735|12731|12728|1299
1681933200000|2023-04-19 19:40:00|12731|12729|12727|12724|12734|12732|12725|12722|1000
1681933500000|2023-04-19 19:45:00|12726|12723|12723|12721|12726|12724|12716|12714|1751
1681933800000|2023-04-19 19:50:00|12722|12720|12738|12736|12741|12738|12714|12713|5446
1681934100000|2023-04-19 19:55:00|12737|12737|12730|12728|12737|12737|12725|12724|11574
1681997400000|2023-04-20 13:30:00|12702|12690|12698|12688|12702|12690|12694|12685|11821
1681997700000|2023-04-20 13:35:00|12700|12689|12703|12695|12710|12703|12694|12688|2055
1681998000000|2023-04-20 13:40:00|12704|12694|12720|12713|12721|12713|12703|12694|0
1681998300000|2023-04-20 13:45:00|12719|12711|12725|12717|12735|12729|12717|12708|1503
1681998600000|2023-04-20 13:50:00|12726|12714|12723|12716|12731|12725|12713|12704|601
1681998900000|2023-04-20 13:55:00|12722|12715|12734|12724|12763|12724|12707|12698|642
1681999200000|2023-04-20 14:00:00|12733|12720|12734|12726|12740|12735|12723|12718|925
1681999500000|2023-04-20 14:05:00|12732|12731|12755|12751|12763|12758|12730|12724|803
1681999800000|2023-04-20 14:10:00|12756|12748|12768|12762|12768|12765|12753|12748|1123
1682000100000|2023-04-20 14:15:00|12765|12760|12761|12758|12770|12765|12758|12753|3561
1682000400000|2023-04-20 14:20:00|12764|12757|12758|12755|12765|12761|12751|12747|3882
1682000700000|2023-04-20 14:25:00|12757|12754|12759|12756|12765|12762|12755|12752|2911
1682001000000|2023-04-20 14:30:00|12762|12757|12769|12765|12773|12770|12755|12752|2661
1682001300000|2023-04-20 14:35:00|12768|12764|12752|12748|12768|12765|12745|12741|1998
1682001600000|2023-04-20 14:40:00|12751|12749|12744|12741|12756|12751|12740|12736|2720
1682001900000|2023-04-20 14:45:00|12743|12740|12750|12748|12755|12752|12741|12736|5408
1682002200000|2023-04-20 14:50:00|12751|12749|12735|12731|12754|12750|12734|12729|7894
1682002500000|2023-04-20 14:55:00|12734|12729|12737|12734|12748|12744|12733|12729|2131
1682002800000|2023-04-20 15:00:00|12739|12735|12725|12722|12739|12735|12720|12716|5671
1682003100000|2023-04-20 15:05:00|12726|12721|12720|12716|12730|12726|12705|12701|19467
1682003400000|2023-04-20 15:10:00|12719|12717|12719|12715|12724|12719|12708|12702|6699
1682003700000|2023-04-20 15:15:00|12717|12714|12713|12710|12727|12724|12709|12701|6405
1682004000000|2023-04-20 15:20:00|12712|12711|12724|12718|12727|12723|12711|12707|6639
1682004300000|2023-04-20 15:25:00|12723|12717|12713|12711|12723|12717|12710|12708|2287
1682004600000|2023-04-20 15:30:00|12714|12712|12691|12688|12721|12715|12688|12687|11897
1682004900000|2023-04-20 15:35:00|12693|12690|12721|12717|12724|12720|12692|12688|1615
1682005200000|2023-04-20 15:40:00|12724|12719|12721|12717|12729|12721|12716|12708|270
1682005500000|2023-04-20 15:45:00|12720|12713|12711|12704|12721|12715|12702|12696|595
1682005800000|2023-04-20 15:50:00|12710|12703|12708|12705|12710|12705|12700|12694|600
1682006100000|2023-04-20 15:55:00|12707|12700|12710|12706|12717|12711|12704|12700|2182
1682006400000|2023-04-20 16:00:00|12709|12708|12697|12693|12709|12708|12697|12693|1323
1682006700000|2023-04-20 16:05:00|12696|12694|12697|12695|12701|12698|12695|12690|392
1682007000000|2023-04-20 16:10:00|12698|12696|12704|12702|12705|12703|12697|12695|200
1682007300000|2023-04-20 16:15:00|12703|12701|12699|12696|12703|12701|12697|12695|300
1682007600000|2023-04-20 16:20:00|12698|12697|12700|12698|12701|12698|12692|12690|600
1682007900000|2023-04-20 16:25:00|12699|12696|12705|12702|12711|12706|12697|12694|200
1682008200000|2023-04-20 16:30:00|12706|12703|12713|12709|12715|12712|12703|12701|510
1682008500000|2023-04-20 16:35:00|12712|12708|12708|12706|12721|12714|12708|12705|307
1682008800000|2023-04-20 16:40:00|12709|12705|12712|12710|12717|12713|12705|12702|100
1682009100000|2023-04-20 16:45:00|12715|12711|12715|12712|12721|12717|12715|12711|399
1682009400000|2023-04-20 16:50:00|12717|12715|12720|12717|12722|12718|12714|12711|632
1682009700000|2023-04-20 16:55:00|12721|12718|12722|12720|12723|12720|12717|12715|350
1682010000000|2023-04-20 17:00:00|12723|12721|12722|12715|12729|12722|12717|12714|400
1682010300000|2023-04-20 17:05:00|12719|12714|12724|12722|12726|12724|12717|12714|1200
1682010600000|2023-04-20 17:10:00|12723|12721|12733|12730|12733|12730|12723|12721|495
1682010900000|2023-04-20 17:15:00|12732|12731|12733|12730|12739|12734|12729|12726|1413
1682011200000|2023-04-20 17:20:00|12735|12731|12732|12729|12736|12732|12729|12726|420
1682011500000|2023-04-20 17:25:00|12733|12730|12736|12733|12739|12737|12731|12730|100
1682011800000|2023-04-20 17:30:00|12738|12735|12730|12728|12739|12736|12730|12727|865
1682012100000|2023-04-20 17:35:00|12732|12727|12728|12726|12732|12730|12727|12724|613
1682012400000|2023-04-20 17:40:00|12727|12725|12726|12724|12731|12727|12725|12722|1200
1682012700000|2023-04-20 17:45:00|12727|12725|12723|12720|12728|12725|12721|12719|1080
1682013000000|2023-04-20 17:50:00|12722|12719|12728|12726|12728|12726|12719|12716|400
1682013300000|2023-04-20 17:55:00|12727|12725|12727|12723|12732|12727|12718|12715|1400
1682013600000|2023-04-20 18:00:00|12730|12722|12727|12724|12733|12727|12720|12717|904
1682013900000|2023-04-20 18:05:00|12726|12722|12722|12718|12728|12726|12716|12713|1272
1682014200000|2023-04-20 18:10:00|12721|12717|12727|12725|12734|12730|12721|12717|1346
1682014500000|2023-04-20 18:15:00|12725|12722|12717|12714|12726|12722|12711|12708|2023
1682014800000|2023-04-20 18:20:00|12716|12711|12718|12716|12724|12720|12712|12709|1501
1682015100000|2023-04-20 18:25:00|12722|12715|12711|12708|12724|12719|12709|12708|1708
1682015400000|2023-04-20 18:30:00|12710|12704|12699|12696|12713|12709|12698|12694|1787
1682015700000|2023-04-20 18:35:00|12697|12695|12698|12696|12709|12698|12694|12690|1700
1682016000000|2023-04-20 18:40:00|12697|12693|12690|12688|12700|12695|12685|12682|1542
1682016300000|2023-04-20 18:45:00|12688|12687|12686|12680|12699|12694|12686|12679|711
1682016600000|2023-04-20 18:50:00|12689|12687|12691|12689|12696|12692|12687|12685|2081
1682016900000|2023-04-20 18:55:00|12689|12688|12693|12691|12698|12694|12688|12685|945
1682017200000|2023-04-20 19:00:00|12694|12690|12690|12685|12702|12697|12689|12681|1422
1682017500000|2023-04-20 19:05:00|12691|12686|12687|12684|12692|12687|12684|12680|2619
1682017800000|2023-04-20 19:10:00|12690|12683|12672|12668|12690|12683|12671|12666|1500
1682018100000|2023-04-20 19:15:00|12670|12669|12653|12651|12675|12671|12649|12643|1766
1682018400000|2023-04-20 19:20:00|12652|12650|12657|12655|12663|12660|12649|12646|1400
1682018700000|2023-04-20 19:25:00|12658|12654|12643|12640|12660|12658|12643|12640|1597
1682019000000|2023-04-20 19:30:00|12646|12641|12655|12651|12658|12654|12645|12641|2149
1682019300000|2023-04-20 19:35:00|12653|12652|12653|12650|12656|12652|12643|12638|2219
1682019600000|2023-04-20 19:40:00|12655|12651|12652|12647|12657|12654|12647|12644|2596
1682019900000|2023-04-20 19:45:00|12649|12648|12659|12657|12659|12657|12649|12647|3574
1682020200000|2023-04-20 19:50:00|12657|12650|12666|12665|12669|12667|12652|12648|5332
1682020500000|2023-04-20 19:55:00|12667|12666|12689|12686|12689|12686|12667|12666|22927
1682083800000|2023-04-21 13:30:00|13215|13200|13318|13290|13336|13307|13212|13188|26441
1682084100000|2023-04-21 13:35:00|13306|13294|13359|13352|13370|13359|13274|13264|5247
1682084400000|2023-04-21 13:40:00|13363|13347|13378|13360|13403|13389|13341|13331|6615
1682084700000|2023-04-21 13:45:00|13390|13359|13370|13362|13390|13364|13337|13327|1163
1682085000000|2023-04-21 13:50:00|13367|13364|13364|13354|13378|13369|13330|13325|2715
1682085300000|2023-04-21 13:55:00|13363|13353|13346|13337|13365|13356|13335|13326|323
1682085600000|2023-04-21 14:00:00|13345|13335|13349|13339|13400|13386|13334|13317|700
1682085900000|2023-04-21 14:05:00|13348|13338|13360|13350|13379|13362|13342|13328|1797
1682086200000|2023-04-21 14:10:00|13359|13349|13350|13348|13366|13360|13333|13320|1266
1682086500000|2023-04-21 14:15:00|13354|13349|13410|13407|13424|13414|13351|13342|3920
1682086800000|2023-04-21 14:20:00|13412|13410|13434|13426|13449|13432|13410|13401|1620
1682087100000|2023-04-21 14:25:00|13436|13428|13430|13427|13449|13440|13421|13414|641
1682087400000|2023-04-21 14:30:00|13434|13426|13421|13416|13468|13462|13416|13408|1721
1682087700000|2023-04-21 14:35:00|13420|13415|13431|13424|13448|13441|13409|13402|1325
1682088000000|2023-04-21 14:40:00|13432|13422|13412|13404|13438|13435|13412|13404|1488
1682088300000|2023-04-21 14:45:00|13411|13405|13392|13386|13423|13418|13387|13372|1933
1682088600000|2023-04-21 14:50:00|13391|13387|13418|13411|13430|13423|13391|13385|1700
1682088900000|2023-04-21 14:55:00|13416|13414|13422|13418|13431|13423|13411|13404|2870
1682089200000|2023-04-21 15:00:00|13423|13419|13413|13407|13428|13420|13401|13394|1200
1682089500000|2023-04-21 15:05:00|13411|13406|13368|13362|13411|13406|13359|13350|1700
1682089800000|2023-04-21 15:10:00|13366|13358|13363|13359|13369|13367|13358|13352|3409
1682090100000|2023-04-21 15:15:00|13366|13358|13352|13344|13372|13368|13351|13344|3935
1682090400000|2023-04-21 15:20:00|13353|13346|13327|13318|13359|13353|13327|13318|1968
1682090700000|2023-04-21 15:25:00|13328|13319|13340|13332|13344|13335|13323|13307|3648
1682091000000|2023-04-21 15:30:00|13341|13321|13363|13354|13378|13368|13340|13315|5050
1682091300000|2023-04-21 15:35:00|13365|13359|13331|13311|13365|13359|13307|13278|1644
1682091600000|2023-04-21 15:40:00|13337|13310|13336|13326|13340|13329|13330|13308|500
1682091900000|2023-04-21 15:45:00|13335|13325|13328|13317|13336|13332|13328|13315|900
1682092200000|2023-04-21 15:50:00|13324|13321|13300|13291|13324|13321|13296|13280|1809
1682092500000|2023-04-21 15:55:00|13304|13290|13339|13330|13346|13330|13304|13290|700
1682092800000|2023-04-21 16:00:00|13337|13331|13345|13337|13357|13343|13335|13313|553
1682093100000|2023-04-21 16:05:00|13344|13338|13341|13330|13358|13348|13338|13329|350
1682093400000|2023-04-21 16:10:00|13338|13334|13338|13336|13341|13336|13328|13310|1313
1682093700000|2023-04-21 16:15:00|13340|13337|13363|13351|13368|13354|13340|13332|768
1682094000000|2023-04-21 16:20:00|13357|13349|13349|13336|13358|13351|13341|13327|926
1682094300000|2023-04-21 16:25:00|13348|13338|13331|13324|13351|13346|13330|13316|400
1682094600000|2023-04-21 16:30:00|13332|13327|13347|13343|13348|13343|13332|13321|714
1682094900000|2023-04-21 16:35:00|13348|13337|13340|13336|13352|13347|13340|13324|1110
1682095200000|2023-04-21 16:40:00|13341|13337|13342|13339|13343|13340|13330|13318|1604
1682095500000|2023-04-21 16:45:00|13341|13338|13342|13330|13345|13342|13336|13327|744
1682095800000|2023-04-21 16:50:00|13340|13333|13338|13335|13343|13340|13334|13322|800
1682096100000|2023-04-21 16:55:00|13339|13337|13360|13358|13364|13358|13339|13326|300
1682096400000|2023-04-21 17:00:00|13361|13351|13358|13345|13369|13365|13355|13340|200
1682096700000|2023-04-21 17:05:00|13357|13349|13366|13363|13366|13363|13357|13345|537
1682097000000|2023-04-21 17:10:00|13367|13365|13368|13366|13370|13368|13366|13359|938
1682097300000|2023-04-21 17:15:00|13370|13368|13361|13349|13374|13370|13359|13348|1743
1682097600000|2023-04-21 17:20:00|13360|13348|13358|13342|13362|13359|13353|13342|541
1682097900000|2023-04-21 17:25:00|13355|13347|13362|13359|13362|13359|13354|13335|1316
1682098200000|2023-04-21 17:30:00|13361|13358|13361|13359|13370|13366|13360|13347|805
1682098500000|2023-04-21 17:35:00|13362|13358|13369|13366|13375|13369|13361|13357|953
1682098800000|2023-04-21 17:40:00|13371|13367|13366|13356|13376|13370|13366|13356|1276
1682099100000|2023-04-21 17:45:00|13367|13357|13368|13359|13373|13371|13366|13355|1236
1682099400000|2023-04-21 17:50:00|13370|13362|13366|13363|13372|13369|13363|13357|2392
1682099700000|2023-04-21 17:55:00|13367|13364|13368|13357|13370|13368|13364|13350|1417
1682100000000|2023-04-21 18:00:00|13369|13361|13375|13373|13377|13373|13368|13357|1509
1682100300000|2023-04-21 18:05:00|13376|13372|13369|13358|13385|13377|13369|13355|300
1682100600000|2023-04-21 18:10:00|13370|13362|13372|13370|13373|13370|13369|13354|1014
1682100900000|2023-04-21 18:15:00|13373|13371|13371|13369|13375|13372|13370|13363|1000
1682101200000|2023-04-21 18:20:00|13373|13370|13380|13377|13385|13380|13371|13364|1136
1682101500000|2023-04-21 18:25:00|13379|13369|13384|13382|13392|13384|13376|13368|400
1682101800000|2023-04-21 18:30:00|13385|13370|13372|13362|13387|13384|13370|13333|1333
1682102100000|2023-04-21 18:35:00|13370|13369|13383|13380|13384|13381|13370|13364|1238
1682102400000|2023-04-21 18:40:00|13384|13379|13384|13381|13389|13386|13381|13377|500
1682102700000|2023-04-21 18:45:00|13385|13383|13392|13389|13393|13390|13384|13377|600
1682103000000|2023-04-21 18:50:00|13390|13388|13389|13379|13398|13395|13388|13378|625
1682103300000|2023-04-21 18:55:00|13388|13386|13392|13389|13393|13389|13385|13378|1197
1682103600000|2023-04-21 19:00:00|13394|13390|13379|13376|13396|13393|13379|13367|938
1682103900000|2023-04-21 19:05:00|13380|13374|13369|13365|13380|13377|13365|13354|1940
1682104200000|2023-04-21 19:10:00|13372|13367|13371|13364|13374|13371|13369|13353|791
1682104500000|2023-04-21 19:15:00|13370|13363|13377|13373|13377|13375|13369|13359|618
1682104800000|2023-04-21 19:20:00|13378|13375|13375|13374|13379|13377|13373|13369|1509
1682105100000|2023-04-21 19:25:00|13376|13375|13390|13388|13396|13388|13376|13374|971
1682105400000|2023-04-21 19:30:00|13391|13390|13400|13397|13406|13402|13390|13390|1650
1682105700000|2023-04-21 19:35:00|13399|13398|13393|13391|13404|13402|13393|13381|2682
1682106000000|2023-04-21 19:40:00|13394|13391|13397|13393|13397|13393|13389|13379|604
1682106300000|2023-04-21 19:45:00|13396|13392|13404|13400|13410|13405|13396|13392|1263
1682106600000|2023-04-21 19:50:00|13405|13399|13408|13403|13411|13406|13403|13396|1022
1682106900000|2023-04-21 19:55:00|13406|13401|13403|13390|13411|13406|13397|13388|8364
1682343000000|2023-04-24 13:30:00|13315|13269|13323|13305|13342|13326|13291|13269|2032
1682343300000|2023-04-24 13:35:00|13332|13306|13323|13317|13335|13327|13301|13292|1100
1682343600000|2023-04-24 13:40:00|13327|13318|13335|13330|13340|13333|13323|13314|900
1682343900000|2023-04-24 13:45:00|13336|13326|13366|13359|13366|13359|13333|13325|600
1682344200000|2023-04-24 13:50:00|13368|13361|13376|13366|13376|13367|13351|13342|300
1682344500000|2023-04-24 13:55:00|13377|13368|13348|13342|13377|13369|13348|13341|611
1682344800000|2023-04-24 14:00:00|13346|13341|13331|13326|13348|13342|13328|13315|1333
1682345100000|2023-04-24 14:05:00|13335|13327|13316|13308|13337|13331|13308|13303|400
1682345400000|2023-04-24 14:10:00|13315|13307|13310|13304|13318|13313|13306|13301|521
1682345700000|2023-04-24 14:15:00|13309|13305|13304|13297|13312|13306|13290|13286|886
1682346000000|2023-04-24 14:20:00|13305|13298|13310|13300|13312|13307|13296|13288|603
1682346300000|2023-04-24 14:25:00|13312|13299|13294|13289|13312|13304|13287|13283|1462
1682346600000|2023-04-24 14:30:00|13295|13288|13281|13274|13300|13291|13277|13272|1000
1682346900000|2023-04-24 14:35:00|13278|13273|13258|13252|13279|13273|13252|13245|593
1682347200000|2023-04-24 14:40:00|13259|13250|13267|13260|13271|13265|13254|13248|898
1682347500000|2023-04-24 14:45:00|13266|13262|13260|13253|13270|13267|13257|13252|705
1682347800000|2023-04-24 14:50:00|13263|13255|13242|13238|13268|13261|13241|13236|1900
1682348100000|2023-04-24 14:55:00|13243|13239|13240|13236|13250|13246|13237|13232|1303
1682348400000|2023-04-24 15:00:00|13241|13237|13230|13222|13245|13242|13228|13220|800
1682348700000|2023-04-24 15:05:00|13232|13223|13232|13229|13248|13242|13230|13222|601
1682349000000|2023-04-24 15:10:00|13235|13233|13246|13238|13251|13246|13232|13228|831
1682349300000|2023-04-24 15:15:00|13245|13237|13257|13250|13259|13252|13234|13231|1100
1682349600000|2023-04-24 15:20:00|13262|13253|13235|13229|13262|13253|13235|13229|2170
1682349900000|2023-04-24 15:25:00|13234|13228|13220|13212|13235|13231|13213|13209|1553
1682350200000|2023-04-24 15:30:00|13218|13210|13232|13227|13233|13230|13216|13209|2251
1682350500000|2023-04-24 15:35:00|13226|13223|13224|13219|13228|13223|13217|13209|1144
1682350800000|2023-04-24 15:40:00|13225|13218|13217|13207|13225|13220|13212|13203|1670
1682351100000|2023-04-24 15:45:00|13216|13206|13203|13198|13217|13212|13203|13190|700
1682351400000|2023-04-24 15:50:00|13206|13188|13200|13195|13213|13206|13200|13183|561
1682351700000|2023-04-24 15:55:00|13203|13196|13209|13205|13210|13205|13197|13184|100
1682352000000|2023-04-24 16:00:00|13210|13206|13218|13213|13219|13213|13210|13196|700
1682352300000|2023-04-24 16:05:00|13220|13215|13213|13210|13222|13217|13211|13197|403
1682352600000|2023-04-24 16:10:00|13214|13203|13208|13205|13219|13213|13208|13197|300
1682352900000|2023-04-24 16:15:00|13210|13201|13217|13211|13218|13211|13205|13191|200
1682353200000|2023-04-24 16:20:00|13218|13212|13222|13212|13222|13216|13212|13205|0
1682353500000|2023-04-24 16:25:00|13221|13211|13221|13218|13224|13221|13219|13211|649
1682353800000|2023-04-24 16:30:00|13222|13219|13214|13202|13227|13221|13214|13201|478
1682354100000|2023-04-24 16:35:00|13216|13207|13226|13222|13226|13222|13216|13201|300
1682354400000|2023-04-24 16:40:00|13227|13224|13230|13213|13233|13224|13224|13209|643
1682354700000|2023-04-24 16:45:00|13229|13214|13236|13225|13237|13225|13220|13208|717
1682355000000|2023-04-24 16:50:00|13237|13227|13226|13223|13242|13231|13226|13216|972
1682355300000|2023-04-24 16:55:00|13227|13224|13243|13239|13253|13242|13226|13215|1887
1682355600000|2023-04-24 17:00:00|13244|13240|13245|13241|13259|13248|13240|13231|900
1682355900000|2023-04-24 17:05:00|13246|13234|13237|13233|13246|13240|13237|13223|412
1682356200000|2023-04-24 17:10:00|13234|13227|13242|13237|13242|13237|13234|13223|331
1682356500000|2023-04-24 17:15:00|13243|13239|13234|13230|13244|13240|13234|13221|300
1682356800000|2023-04-24 17:20:00|13233|13228|13234|13224|13234|13230|13228|13215|0
1682357100000|2023-04-24 17:25:00|13233|13231|13238|13230|13244|13241|13233|13223|300
1682357400000|2023-04-24 17:30:00|13237|13227|13242|13238|13244|13240|13237|13222|200
1682357700000|2023-04-24 17:35:00|13241|13237|13242|13236|13245|13241|13238|13231|309
1682358000000|2023-04-24 17:40:00|13243|13235|13247|13243|13247|13244|13242|13235|393
1682358300000|2023-04-24 17:45:00|13249|13245|13246|13236|13250|13246|13244|13236|600
1682358600000|2023-04-24 17:50:00|13250|13246|13251|13241|13259|13249|13246|13236|100
1682358900000|2023-04-24 17:55:00|13252|13244|13257|13255|13261|13258|13251|13239|100
1682359200000|2023-04-24 18:00:00|13258|13251|13259|13256|13262|13259|13258|13247|603
1682359500000|2023-04-24 18:05:00|13258|13251|13251|13238|13261|13259|13247|13231|882
1682359800000|2023-04-24 18:10:00|13249|13236|13255|13249|13257|13253|13248|13235|500
1682360100000|2023-04-24 18:15:00|13256|13252|13254|13251|13264|13257|13252|13242|877
1682360400000|2023-04-24 18:20:00|13253|13250|13253|13250|13259|13256|13251|13240|533
1682360700000|2023-04-24 18:25:00|13251|13247|13254|13251|13254|13251|13247|13235|822
1682361000000|2023-04-24 18:30:00|13255|13252|13245|13243|13257|13254|13245|13237|736
1682361300000|2023-04-24 18:35:00|13246|13242|13248|13244|13249|13246|13244|13242|600
1682361600000|2023-04-24 18:40:00|13247|13240|13246|13243|13248|13245|13243|13231|900
1682361900000|2023-04-24 18:45:00|13245|13239|13243|13241|13246|13243|13240|13229|615
1682362200000|2023-04-24 18:50:00|13244|13240|13244|13241|13246|13243|13242|13238|105
1682362500000|2023-04-24 18:55:00|13243|13240|13252|13250|13253|13250|13243|13238|602
1682362800000|2023-04-24 19:00:00|13258|13251|13260|13258|13266|13258|13254|13244|1002
1682363100000|2023-04-24 19:05:00|13261|13259|13258|13252|13261|13259|13254|13242|700
1682363400000|2023-04-24 19:10:00|13259|13256|13257|13255|13263|13260|13255|13249|737
1682363700000|2023-04-24 19:15:00|13255|13254|13252|13250|13255|13256|13247|13240|900
1682364000000|2023-04-24 19:20:00|13248|13249|13247|13244|13249|13249|13243|13235|1110
1682364300000|2023-04-24 19:25:00|13248|13245|13239|13236|13248|13245|13239|13235|962
1682364600000|2023-04-24 19:30:00|13238|13232|13249|13246|13253|13250|13238|13232|960
1682364900000|2023-04-24 19:35:00|13250|13247|13254|13252|13263|13253|13246|13244|1304
1682365200000|2023-04-24 19:40:00|13264|13253|13247|13245|13264|13254|13246|13244|727
1682365500000|2023-04-24 19:45:00|13248|13246|13245|13244|13253|13249|13245|13244|2145
1682365800000|2023-04-24 19:50:00|13242|13238|13241|13238|13249|13246|13231|13224|6872
1682366100000|2023-04-24 19:55:00|13240|13236|13257|13254|13261|13255|13236|13233|19823
1682429400000|2023-04-25 13:30:00|13450|13428|13499|13476|13588|13556|13450|13428|21764
1682429700000|2023-04-25 13:35:00|13495|13475|13477|13468|13498|13486|13469|13458|2536
1682430000000|2023-04-25 13:40:00|13476|13467|13455|13448|13482|13472|13444|13434|500
1682430300000|2023-04-25 13:45:00|13456|13449|13450|13443|13460|13451|13427|13419|3664
1682430600000|2023-04-25 13:50:00|13449|13442|13425|13416|13457|13450|13425|13416|1800
1682430900000|2023-04-25 13:55:00|13424|13415|13417|13410|13427|13417|13412|13404|760
1682431200000|2023-04-25 14:00:00|13412|13375|13428|13425|13441|13434|13412|13375|2534
1682431500000|2023-04-25 14:05:00|13427|13424|13422|13417|13443|13440|13419|13414|4273
1682431800000|2023-04-25 14:10:00|13420|13416|13400|13393|13421|13417|13392|13386|1167
1682432100000|2023-04-25 14:15:00|13402|13394|13401|13395|13409|13405|13397|13392|840
1682432400000|2023-04-25 14:20:00|13398|13394|13405|13402|13417|13410|13387|13384|1400
1682432700000|2023-04-25 14:25:00|13407|13403|13406|13402|13415|13410|13399|13393|1720
1682433000000|2023-04-25 14:30:00|13405|13400|13399|13396|13409|13406|13393|13391|4701
1682433300000|2023-04-25 14:35:00|13398|13395|13428|13423|13437|13430|13394|13392|1452
1682433600000|2023-04-25 14:40:00|13431|13422|13434|13428|13445|13440|13428|13422|1202
1682433900000|2023-04-25 14:45:00|13433|13427|13446|13440|13448|13443|13433|13425|431
1682434200000|2023-04-25 14:50:00|13445|13439|13449|13441|13453|13447|13435|13430|879
1682434500000|2023-04-25 14:55:00|13448|13442|13437|13433|13451|13446|13437|13433|1243
1682434800000|2023-04-25 15:00:00|13438|13434|13444|13438|13450|13444|13437|13431|533
1682435100000|2023-04-25 15:05:00|13443|13439|13466|13460|13466|13461|13440|13434|500
1682435400000|2023-04-25 15:10:00|13465|13461|13473|13468|13478|13474|13462|13457|103
1682435700000|2023-04-25 15:15:00|13474|13470|13477|13473|13478|13473|13463|13461|619
1682436000000|2023-04-25 15:20:00|13479|13474|13470|13468|13482|13478|13468|13462|800
1682436300000|2023-04-25 15:25:00|13472|13469|13467|13463|13482|13477|13467|13462|400
1682436600000|2023-04-25 15:30:00|13465|13462|13473|13466|13476|13474|13459|13455|5272
1682436900000|2023-04-25 15:35:00|13471|13465|13443|13437|13471|13465|13441|13425|3418
1682437200000|2023-04-25 15:40:00|13445|13438|13445|13438|13451|13447|13444|13437|804
1682437500000|2023-04-25 15:45:00|13446|13440|13453|13441|13464|13452|13444|13437|510
1682437800000|2023-04-25 15:50:00|13447|13439|13432|13423|13448|13441|13427|13413|700
1682438100000|2023-04-25 15:55:00|13431|13424|13432|13430|13437|13430|13430|13424|400
1682438400000|2023-04-25 16:00:00|13435|13432|13446|13442|13450|13445|13435|13431|521
1682438700000|2023-04-25 16:05:00|13447|13443|13436|13433|13448|13444|13430|13428|1124
1682439000000|2023-04-25 16:10:00|13437|13435|13450|13447|13450|13448|13437|13435|1322
1682439300000|2023-04-25 16:15:00|13448|13446|13441|13436|13449|13446|13440|13429|1596
1682439600000|2023-04-25 16:20:00|13444|13435|13447|13445|13452|13449|13442|13428|827
1682439900000|2023-04-25 16:25:00|13448|13446|13453|13450|13456|13453|13441|13428|916
1682440200000|2023-04-25 16:30:00|13455|13444|13439|13434|13456|13452|13439|13430|959
1682440500000|2023-04-25 16:35:00|13440|13433|13449|13447|13450|13448|13440|13433|1317
1682440800000|2023-04-25 16:40:00|13450|13448|13461|13457|13464|13461|13450|13448|444
1682441100000|2023-04-25 16:45:00|13463|13458|13461|13456|13467|13464|13459|13451|700
1682441400000|2023-04-25 16:50:00|13463|13455|13454|13450|13465|13461|13452|13440|300
1682441700000|2023-04-25 16:55:00|13452|13451|13462|13458|13462|13459|13452|13445|238
1682442000000|2023-04-25 17:00:00|13463|13457|13467|13460|13470|13467|13461|13454|700
1682442300000|2023-04-25 17:05:00|13466|13455|13461|13455|13474|13469|13460|13453|734
1682442600000|2023-04-25 17:10:00|13459|13454|13453|13450|13463|13461|13453|13443|900
1682442900000|2023-04-25 17:15:00|13454|13445|13441|13435|13454|13451|13427|13419|1936
1682443200000|2023-04-25 17:20:00|13442|13434|13440|13432|13444|13441|13433|13426|1095
1682443500000|2023-04-25 17:25:00|13443|13433|13441|13437|13443|13440|13434|13426|1274
1682443800000|2023-04-25 17:30:00|13440|13434|13436|13433|13442|13439|13434|13426|656
1682444100000|2023-04-25 17:35:00|13435|13434|13440|13437|13445|13440|13435|13428|506
1682444400000|2023-04-25 17:40:00|13441|13436|13445|13442|13445|13443|13438|13431|278
1682444700000|2023-04-25 17:45:00|13444|13443|13433|13431|13445|13443|13425|13421|3463
1682445000000|2023-04-25 17:50:00|13434|13432|13431|13428|13436|13433|13430|13419|1638
1682445300000|2023-04-25 17:55:00|13432|13429|13430|13428|13438|13436|13430|13428|723
1682445600000|2023-04-25 18:00:00|13432|13429|13425|13419|13436|13433|13425|13414|1510
1682445900000|2023-04-25 18:05:00|13423|13418|13423|13420|13435|13432|13421|13408|1000
1682446200000|2023-04-25 18:10:00|13424|13423|13421|13418|13427|13425|13418|13414|1204
1682446500000|2023-04-25 18:15:00|13419|13417|13417|13409|13424|13421|13414|13406|912
1682446800000|2023-04-25 18:20:00|13416|13410|13414|13412|13422|13419|13411|13401|1020
1682447100000|2023-04-25 18:25:00|13415|13407|13430|13427|13431|13427|13415|13407|1390
1682447400000|2023-04-25 18:30:00|13431|13426|13421|13419|13434|13430|13419|13416|933
1682447700000|2023-04-25 18:35:00|13422|13420|13425|13422|13431|13428|13421|13415|800
1682448000000|2023-04-25 18:40:00|13423|13421|13411|13408|13424|13421|13408|13394|1492
1682448300000|2023-04-25 18:45:00|13412|13407|13417|13414|13417|13414|13408|13403|900
1682448600000|2023-04-25 18:50:00|13416|13413|13414|13408|13419|13415|13412|13408|500
1682448900000|2023-04-25 18:55:00|13415|13407|13413|13411|13418|13414|13408|13401|620
1682449200000|2023-04-25 19:00:00|13414|13410|13417|13415|13421|13418|13412|13407|781
1682449500000|2023-04-25 19:05:00|13418|13416|13418|13416|13424|13421|13417|13413|1407
1682449800000|2023-04-25 19:10:00|13416|13415|13409|13407|13416|13416|13407|13405|822
1682450100000|2023-04-25 19:15:00|13410|13408|13404|13401|13411|13408|13401|13397|900
1682450400000|2023-04-25 19:20:00|13402|13400|13405|13402|13408|13406|13402|13399|502
1682450700000|2023-04-25 19:25:00|13406|13403|13400|13397|13407|13405|13397|13390|1423
1682451000000|2023-04-25 19:30:00|13401|13398|13406|13403|13412|13408|13401|13398|1469
1682451300000|2023-04-25 19:35:00|13405|13402|13391|13389|13405|13402|13391|13388|2135
1682451600000|2023-04-25 19:40:00|13392|13386|13380|13379|13393|13390|13377|13368|4042
1682451900000|2023-04-25 19:45:00|13381|13380|13379|13377|13389|13386|13378|13372|5554
1682452200000|2023-04-25 19:50:00|13376|13320|13367|13365|13388|13382|13367|13320|6953
1682452500000|2023-04-25 19:55:00|13368|13364|13345|13341|13368|13364|13343|13339|27992
1682515800000|2023-04-26 13:30:00|13583|13537|13529|13512|13583|13542|13511|13494|10709
1682516100000|2023-04-26 13:35:00|13522|13513|13521|13512|13536|13529|13506|13499|2570
1682516400000|2023-04-26 13:40:00|13522|13511|13489|13480|13522|13512|13478|13471|2325
1682516700000|2023-04-26 13:45:00|13490|13479|13501|13492|13510|13503|13487|13479|400
1682517000000|2023-04-26 13:50:00|13499|13491|13513|13505|13519|13511|13490|13479|619
1682517300000|2023-04-26 13:55:00|13511|13508|13508|13500|13518|13510|13501|13496|1161
1682517600000|2023-04-26 14:00:00|13504|13499|13479|13474|13504|13499|13469|13464|2771
1682517900000|2023-04-26 14:05:00|13478|13473|13487|13483|13507|13501|13477|13473|1101
1682518200000|2023-04-26 14:10:00|13486|13484|13482|13479|13501|13495|13481|13477|2037
1682518500000|2023-04-26 14:15:00|13481|13477|13466|13462|13484|13480|13457|13454|2702
1682518800000|2023-04-26 14:20:00|13467|13461|13460|13455|13469|13465|13453|13449|1237
1682519100000|2023-04-26 14:25:00|13462|13456|13473|13471|13473|13471|13455|13451|849
1682519400000|2023-04-26 14:30:00|13475|13472|13485|13481|13495|13490|13473|13469|2234
1682519700000|2023-04-26 14:35:00|13486|13478|13476|13473|13493|13489|13468|13463|1242
1682520000000|2023-04-26 14:40:00|13475|13472|13464|13459|13479|13474|13463|13458|1549
1682520300000|2023-04-26 14:45:00|13461|13458|13466|13463|13466|13463|13448|13442|1663
1682520600000|2023-04-26 14:50:00|13467|13462|13452|13447|13469|13463|13450|13445|1217
1682520900000|2023-04-26 14:55:00|13450|13446|13449|13445|13456|13450|13443|13438|1405
1682521200000|2023-04-26 15:00:00|13447|13444|13462|13457|13464|13460|13445|13442|2081
1682521500000|2023-04-26 15:05:00|13460|13458|13477|13473|13487|13484|13459|13453|2028
1682521800000|2023-04-26 15:10:00|13474|13472|13458|13454|13476|13472|13457|13453|727
1682522100000|2023-04-26 15:15:00|13457|13453|13450|13447|13460|13455|13444|13439|7208
1682522400000|2023-04-26 15:20:00|13454|13446|13449|13445|13463|13458|13447|13442|2999
1682522700000|2023-04-26 15:25:00|13444|13442|13424|13417|13445|13443|13424|13417|1920
1682523000000|2023-04-26 15:30:00|13423|13416|13442|13439|13448|13443|13420|13410|1058
1682523300000|2023-04-26 15:35:00|13443|13440|13414|13405|13448|13440|13401|13394|948
1682523600000|2023-04-26 15:40:00|13412|13404|13426|13413|13429|13422|13409|13399|634
1682523900000|2023-04-26 15:45:00|13427|13410|13429|13423|13433|13428|13421|13410|2971
1682524200000|2023-04-26 15:50:00|13426|13419|13426|13418|13429|13420|13418|13409|998
1682524500000|2023-04-26 15:55:00|13423|13419|13424|13420|13431|13423|13419|13411|1166
1682524800000|2023-04-26 16:00:00|13427|13421|13424|13421|13431|13425|13421|13410|801
1682525100000|2023-04-26 16:05:00|13431|13423|13454|13448|13456|13453|13431|13423|711
1682525400000|2023-04-26 16:10:00|13453|13449|13451|13446|13454|13449|13444|13438|372
1682525700000|2023-04-26 16:15:00|13448|13444|13435|13430|13451|13447|13434|13427|1087
1682526000000|2023-04-26 16:20:00|13432|13428|13434|13432|13436|13432|13425|13420|300
1682526300000|2023-04-26 16:25:00|13435|13433|13429|13427|13439|13435|13429|13425|100
1682526600000|2023-04-26 16:30:00|13428|13425|13424|13419|13432|13428|13423|13417|500
1682526900000|2023-04-26 16:35:00|13423|13418|13418|13411|13424|13419|13414|13408|909
1682527200000|2023-04-26 16:40:00|13419|13412|13414|13411|13421|13416|13412|13407|300
1682527500000|2023-04-26 16:45:00|13415|13413|13420|13411|13422|13418|13415|13411|300
1682527800000|2023-04-26 16:50:00|13418|13409|13419|13414|13421|13418|13408|13405|308
1682528100000|2023-04-26 16:55:00|13418|13412|13423|13420|13426|13423|13418|13412|633
1682528400000|2023-04-26 17:00:00|13424|13419|13423|13419|13427|13423|13417|13411|575
1682528700000|2023-04-26 17:05:00|13422|13418|13411|13408|13423|13419|13410|13406|406
1682529000000|2023-04-26 17:10:00|13410|13406|13411|13408|13413|13410|13406|13403|525
1682529300000|2023-04-26 17:15:00|13412|13407|13409|13406|13412|13410|13399|13396|700
1682529600000|2023-04-26 17:20:00|13408|13402|13402|13399|13410|13407|13402|13399|628
1682529900000|2023-04-26 17:25:00|13403|13400|13405|13402|13406|13403|13400|13397|441
1682530200000|2023-04-26 17:30:00|13404|13403|13403|13400|13407|13404|13402|13399|100
1682530500000|2023-04-26 17:35:00|13404|13402|13403|13400|13406|13403|13400|13395|362
1682530800000|2023-04-26 17:40:00|13402|13399|13398|13392|13404|13401|13396|13392|982
1682531100000|2023-04-26 17:45:00|13397|13391|13382|13377|13400|13397|13382|13376|700
1682531400000|2023-04-26 17:50:00|13381|13376|13389|13385|13389|13385|13371|13364|1931
1682531700000|2023-04-26 17:55:00|13388|13384|13383|13380|13391|13387|13379|13375|991
1682532000000|2023-04-26 18:00:00|13385|13382|13378|13376|13388|13384|13376|13373|0
1682532300000|2023-04-26 18:05:00|13379|13377|13378|13375|13383|13380|13376|13372|554
1682532600000|2023-04-26 18:10:00|13377|13374|13381|13378|13383|13379|13368|13365|946
1682532900000|2023-04-26 18:15:00|13380|13377|13374|13372|13380|13377|13374|13372|845
1682533200000|2023-04-26 18:20:00|13375|13371|13384|13381|13384|13381|13370|13367|300
1682533500000|2023-04-26 18:25:00|13385|13382|13385|13382|13391|13388|13384|13380|200
1682533800000|2023-04-26 18:30:00|13384|13381|13374|13372|13385|13382|13374|13368|314
1682534100000|2023-04-26 18:35:00|13373|13371|13371|13368|13377|13374|13368|13363|1130
1682534400000|2023-04-26 18:40:00|13370|13367|13364|13361|13373|13370|13362|13360|315
1682534700000|2023-04-26 18:45:00|13362|13360|13365|13363|13369|13367|13362|13360|511
1682535000000|2023-04-26 18:50:00|13362|13357|13354|13351|13364|13362|13354|13346|200
1682535300000|2023-04-26 18:55:00|13353|13350|13359|13357|13360|13358|13350|13346|1280
1682535600000|2023-04-26 19:00:00|13360|13356|13352|13349|13360|13356|13350|13345|837
1682535900000|2023-04-26 19:05:00|13351|13348|13348|13345|13356|13354|13345|13341|0
1682536200000|2023-04-26 19:10:00|13344|13342|13351|13347|13357|13353|13343|13339|370
1682536500000|2023-04-26 19:15:00|13348|13348|13339|13336|13348|13348|13334|13332|518
1682536800000|2023-04-26 19:20:00|13338|13337|13335|13332|13340|13337|13334|13331|500
1682537100000|2023-04-26 19:25:00|13336|13333|13341|13339|13343|13340|13335|13332|1325
1682537400000|2023-04-26 19:30:00|13342|13338|13327|13326|13342|13339|13326|13322|916
1682537700000|2023-04-26 19:35:00|13328|13323|13324|13322|13330|13327|13322|13321|911
1682538000000|2023-04-26 19:40:00|13326|13323|13321|13319|13326|13323|13320|13316|1561
1682538300000|2023-04-26 19:45:00|13322|13318|13323|13321|13333|13330|13320|13315|2102
1682538600000|2023-04-26 19:50:00|13322|13320|13336|13333|13336|13333|13316|13301|3040
1682538900000|2023-04-26 19:55:00|13337|13334|13336|13335|13357|13355|13335|13333|19606
1682602200000|2023-04-27 13:30:00|13600|13563|13571|13550|13600|13574|13550|13538|8790
1682602500000|2023-04-27 13:35:00|13569|13563|13564|13560|13587|13580|13564|13556|575
1682602800000|2023-04-27 13:40:00|13566|13561|13535|13526|13572|13564|13522|13514|600
1682603100000|2023-04-27 13:45:00|13537|13527|13540|13531|13542|13532|13518|13510|500
1682603400000|2023-04-27 13:50:00|13544|13532|13547|13534|13551|13541|13534|13521|300
1682603700000|2023-04-27 13:55:00|13548|13535|13542|13535|13549|13541|13533|13524|114
1682604000000|2023-04-27 14:00:00|13548|13531|13528|13519|13548|13538|13514|13507|1300
1682604300000|2023-04-27 14:05:00|13524|13517|13528|13519|13531|13525|13504|13497|1277
1682604600000|2023-04-27 14:10:00|13531|13523|13546|13542|13546|13542|13520|13515|1157
1682604900000|2023-04-27 14:15:00|13549|13540|13529|13520|13549|13543|13523|13516|740
1682605200000|2023-04-27 14:20:00|13530|13519|13512|13505|13530|13520|13502|13498|500
1682605500000|2023-04-27 14:25:00|13511|13504|13557|13546|13559|13547|13509|13502|4724
1682605800000|2023-04-27 14:30:00|13558|13547|13577|13570|13577|13571|13551|13543|1346
1682606100000|2023-04-27 14:35:00|13576|13568|13575|13568|13586|13580|13572|13564|600
1682606400000|2023-04-27 14:40:00|13576|13566|13568|13562|13576|13571|13555|13546|400
1682606700000|2023-04-27 14:45:00|13567|13560|13550|13546|13568|13563|13547|13541|100
1682607000000|2023-04-27 14:50:00|13555|13547|13551|13545|13557|13548|13540|13535|516
1682607300000|2023-04-27 14:55:00|13548|13542|13541|13536|13548|13543|13532|13528|400
1682607600000|2023-04-27 15:00:00|13543|13537|13550|13545|13565|13560|13543|13537|200
1682607900000|2023-04-27 15:05:00|13552|13546|13561|13557|13569|13562|13552|13545|300
1682608200000|2023-04-27 15:10:00|13563|13558|13581|13575|13582|13575|13563|13558|200
1682608500000|2023-04-27 15:15:00|13582|13576|13581|13575|13585|13579|13570|13565|799
1682608800000|2023-04-27 15:20:00|13583|13576|13594|13588|13594|13588|13578|13572|100
1682609100000|2023-04-27 15:25:00|13596|13591|13609|13605|13610|13605|13595|13588|403
1682609400000|2023-04-27 15:30:00|13610|13603|13627|13618|13634|13631|13603|13598|6352
1682609700000|2023-04-27 15:35:00|13624|13616|13595|13586|13624|13617|13593|13586|400
1682610000000|2023-04-27 15:40:00|13598|13587|13595|13589|13605|13597|13594|13584|469
1682610300000|2023-04-27 15:45:00|13596|13588|13596|13589|13600|13594|13590|13586|200
1682610600000|2023-04-27 15:50:00|13597|13592|13595|13591|13601|13594|13590|13581|473
1682610900000|2023-04-27 15:55:00|13593|13590|13591|13585|13599|13593|13591|13581|600
1682611200000|2023-04-27 16:00:00|13594|13583|13604|13597|13607|13599|13593|13583|547
1682611500000|2023-04-27 16:05:00|13606|13598|13612|13609|13613|13609|13606|13598|700
1682611800000|2023-04-27 16:10:00|13614|13610|13611|13606|13614|13611|13604|13600|205
1682612100000|2023-04-27 16:15:00|13614|13607|13619|13610|13620|13615|13612|13606|437
1682612400000|2023-04-27 16:20:00|13620|13613|13616|13612|13626|13618|13615|13608|100
1682612700000|2023-04-27 16:25:00|13617|13611|13619|13614|13624|13619|13617|13611|109
1682613000000|2023-04-27 16:30:00|13621|13615|13621|13614|13628|13621|13617|13610|300
1682613300000|2023-04-27 16:35:00|13624|13615|13619|13615|13627|13620|13619|13614|100
1682613600000|2023-04-27 16:40:00|13617|13614|13624|13620|13625|13621|13615|13609|180
1682613900000|2023-04-27 16:45:00|13625|13619|13627|13621|13628|13623|13623|13617|100
1682614200000|2023-04-27 16:50:00|13624|13620|13625|13621|13629|13624|13623|13617|505
1682614500000|2023-04-27 16:55:00|13623|13620|13623|13618|13627|13624|13623|13617|228
1682614800000|2023-04-27 17:00:00|13624|13619|13624|13620|13625|13622|13615|13610|200
1682615100000|2023-04-27 17:05:00|13626|13621|13629|13626|13629|13626|13623|13618|303
1682615400000|2023-04-27 17:10:00|13630|13625|13631|13628|13636|13630|13628|13624|420
1682615700000|2023-04-27 17:15:00|13634|13629|13633|13629|13638|13634|13633|13626|350
1682616000000|2023-04-27 17:20:00|13635|13630|13639|13635|13639|13635|13633|13628|700
1682616300000|2023-04-27 17:25:00|13637|13634|13636|13631|13640|13635|13635|13631|0
1682616600000|2023-04-27 17:30:00|13637|13634|13636|13630|13639|13636|13633|13629|397
1682616900000|2023-04-27 17:35:00|13637|13628|13639|13635|13645|13640|13635|13628|308
1682617200000|2023-04-27 17:40:00|13637|13636|13642|13636|13643|13638|13636|13631|833
1682617500000|2023-04-27 17:45:00|13643|13634|13648|13645|13652|13648|13641|13634|1108
1682617800000|2023-04-27 17:50:00|13649|13644|13654|13651|13655|13652|13647|13643|300
1682618100000|2023-04-27 17:55:00|13653|13650|13653|13651|13655|13652|13651|13646|300
1682618400000|2023-04-27 18:00:00|13654|13650|13657|13651|13659|13655|13654|13650|100
1682618700000|2023-04-27 18:05:00|13658|13650|13648|13646|13658|13652|13648|13644|200
1682619000000|2023-04-27 18:10:00|13651|13645|13651|13648|13653|13650|13648|13642|224
1682619300000|2023-04-27 18:15:00|13653|13649|13667|13662|13668|13664|13652|13649|200
1682619600000|2023-04-27 18:20:00|13668|13660|13661|13657|13668|13663|13657|13653|375
1682619900000|2023-04-27 18:25:00|13662|13658|13663|13660|13665|13661|13655|13649|525
1682620200000|2023-04-27 18:30:00|13664|13661|13676|13673|13676|13673|13661|13658|652
1682620500000|2023-04-27 18:35:00|13679|13672|13668|13665|13679|13673|13664|13661|2034
1682620800000|2023-04-27 18:40:00|13666|13664|13659|13652|13667|13664|13656|13652|1953
1682621100000|2023-04-27 18:45:00|13658|13653|13660|13658|13662|13658|13657|13653|363
1682621400000|2023-04-27 18:50:00|13662|13661|13669|13665|13672|13668|13662|13660|1739
1682621700000|2023-04-27 18:55:00|13670|13660|13672|13669|13673|13670|13667|13660|901
1682622000000|2023-04-27 19:00:00|13673|13667|13675|13668|13675|13669|13668|13662|200
1682622300000|2023-04-27 19:05:00|13673|13666|13678|13675|13680|13676|13673|13666|350
1682622600000|2023-04-27 19:10:00|13677|13673|13680|13677|13680|13678|13674|13669|1492
1682622900000|2023-04-27 19:15:00|13679|13675|13679|13676|13686|13681|13677|13673|800
1682623200000|2023-04-27 19:20:00|13680|13675|13680|13677|13686|13682|13678|13674|1223
1682623500000|2023-04-27 19:25:00|13679|13676|13675|13672|13686|13680|13671|13666|2611
1682623800000|2023-04-27 19:30:00|13677|13671|13679|13675|13682|13678|13672|13666|1200
1682624100000|2023-04-27 19:35:00|13677|13674|13667|13664|13677|13674|13667|13664|700
1682624400000|2023-04-27 19:40:00|13668|13663|13672|13671|13675|13672|13663|13657|1986
1682624700000|2023-04-27 19:45:00|13671|13670|13683|13674|13683|13677|13671|13669|1588
1682625000000|2023-04-27 19:50:00|13674|13671|13670|13667|13680|13673|13667|13664|5358
1682625300000|2023-04-27 19:55:00|13669|13665|13666|13664|13669|13666|13658|13655|16927
1682688600000|2023-04-28 13:30:00|13551|13506|13520|13510|13568|13539|13520|13506|8035
1682688900000|2023-04-28 13:35:00|13524|13517|13524|13515|13535|13529|13520|13512|800
1682689200000|2023-04-28 13:40:00|13522|13518|13494|13487|13549|13522|13488|13478|265
1682689500000|2023-04-28 13:45:00|13495|13488|13516|13508|13521|13514|13495|13487|615
1682689800000|2023-04-28 13:50:00|13515|13507|13517|13512|13524|13520|13508|13503|672
1682690100000|2023-04-28 13:55:00|13518|13513|13504|13453|13555|13523|13502|13453|700
1682690400000|2023-04-28 14:00:00|13507|13454|13519|13512|13555|13513|13498|13454|2219
1682690700000|2023-04-28 14:05:00|13517|13511|13521|13515|13535|13529|13512|13507|2081
1682691000000|2023-04-28 14:10:00|13520|13513|13530|13524|13534|13527|13517|13511|732
1682691300000|2023-04-28 14:15:00|13532|13525|13527|13520|13533|13526|13515|13511|1833
1682691600000|2023-04-28 14:20:00|13525|13521|13538|13532|13538|13535|13519|13512|902
1682691900000|2023-04-28 14:25:00|13537|13531|13529|13526|13539|13534|13520|13517|1200
1682692200000|2023-04-28 14:30:00|13530|13528|13530|13526|13537|13533|13521|13518|1263
1682692500000|2023-04-28 14:35:00|13529|13525|13533|13528|13534|13528|13517|13509|200
1682692800000|2023-04-28 14:40:00|13535|13529|13532|13526|13539|13534|13523|13518|706
1682693100000|2023-04-28 14:45:00|13528|13527|13540|13536|13545|13539|13523|13519|1200
1682693400000|2023-04-28 14:50:00|13539|13537|13549|13545|13553|13549|13530|13527|600
1682693700000|2023-04-28 14:55:00|13548|13544|13533|13529|13549|13546|13515|13502|603
1682694000000|2023-04-28 15:00:00|13536|13530|13532|13526|13543|13536|13526|13520|206
1682694300000|2023-04-28 15:05:00|13531|13525|13555|13549|13555|13550|13531|13525|155
1682694600000|2023-04-28 15:10:00|13556|13551|13543|13540|13556|13551|13537|13533|700
1682694900000|2023-04-28 15:15:00|13540|13539|13553|13548|13555|13551|13538|13534|906
1682695200000|2023-04-28 15:20:00|13555|13546|13554|13550|13557|13553|13545|13541|0
1682695500000|2023-04-28 15:25:00|13555|13549|13556|13550|13565|13561|13553|13549|107
1682695800000|2023-04-28 15:30:00|13557|13549|13564|13560|13568|13563|13552|13543|827
1682696100000|2023-04-28 15:35:00|13563|13558|13560|13553|13569|13563|13559|13553|0
1682696400000|2023-04-28 15:40:00|13559|13552|13572|13566|13573|13568|13559|13551|109
1682696700000|2023-04-28 15:45:00|13571|13564|13570|13562|13574|13570|13567|13561|200
1682697000000|2023-04-28 15:50:00|13571|13563|13563|13557|13573|13564|13561|13556|200
1682697300000|2023-04-28 15:55:00|13559|13555|13558|13551|13565|13558|13555|13550|800
1682697600000|2023-04-28 16:00:00|13557|13548|13547|13543|13558|13551|13545|13541|703
1682697900000|2023-04-28 16:05:00|13548|13542|13555|13547|13562|13556|13548|13542|278
1682698200000|2023-04-28 16:10:00|13556|13545|13547|13540|13556|13548|13545|13538|200
1682698500000|2023-04-28 16:15:00|13545|13539|13538|13534|13546|13539|13533|13527|955
1682698800000|2023-04-28 16:20:00|13539|13530|13545|13541|13549|13544|13534|13529|200
1682699100000|2023-04-28 16:25:00|13544|13540|13546|13536|13548|13540|13540|13532|200
1682699400000|2023-04-28 16:30:00|13547|13539|13551|13543|13555|13550|13546|13537|300
1682699700000|2023-04-28 16:35:00|13553|13544|13537|13532|13553|13544|13537|13530|251
1682700000000|2023-04-28 16:40:00|13538|13531|13541|13535|13543|13536|13534|13529|0
1682700300000|2023-04-28 16:45:00|13543|13536|13544|13538|13544|13538|13530|13527|100
1682700600000|2023-04-28 16:50:00|13545|13539|13544|13541|13548|13543|13539|13533|400
1682700900000|2023-04-28 16:55:00|13547|13542|13548|13544|13551|13545|13545|13541|100
1682701200000|2023-04-28 17:00:00|13547|13541|13539|13533|13549|13544|13531|13525|300
1682701500000|2023-04-28 17:05:00|13540|13532|13539|13533|13541|13535|13534|13529|400
1682701800000|2023-04-28 17:10:00|13537|13531|13544|13537|13547|13542|13535|13531|300
1682702100000|2023-04-28 17:15:00|13543|13536|13546|13537|13550|13544|13538|13533|200
1682702400000|2023-04-28 17:20:00|13547|13538|13549|13542|13549|13542|13545|13537|0
1682702700000|2023-04-28 17:25:00|13550|13540|13549|13538|13550|13541|13543|13537|0
1682703000000|2023-04-28 17:30:00|13550|13540|13543|13540|13551|13545|13542|13538|300
1682703300000|2023-04-28 17:35:00|13544|13538|13543|13533|13546|13539|13535|13527|641
1682703600000|2023-04-28 17:40:00|13542|13536|13545|13539|13546|13539|13539|13533|200
1682703900000|2023-04-28 17:45:00|13542|13538|13538|13531|13542|13539|13537|13529|0
1682704200000|2023-04-28 17:50:00|13537|13532|13537|13528|13542|13538|13533|13527|139
1682704500000|2023-04-28 17:55:00|13536|13526|13538|13534|13541|13537|13529|13523|706
1682704800000|2023-04-28 18:00:00|13539|13536|13548|13542|13548|13542|13539|13535|102
1682705100000|2023-04-28 18:05:00|13550|13544|13538|13532|13552|13546|13536|13531|425
1682705400000|2023-04-28 18:10:00|13534|13531|13530|13526|13534|13531|13524|13519|658
1682705700000|2023-04-28 18:15:00|13529|13525|13546|13541|13551|13547|13527|13523|2127
1682706000000|2023-04-28 18:20:00|13549|13542|13540|13533|13555|13542|13538|13530|0
1682706300000|2023-04-28 18:25:00|13536|13530|13537|13528|13538|13531|13533|13527|100
1682706600000|2023-04-28 18:30:00|13538|13532|13541|13536|13542|13538|13530|13522|198
1682706900000|2023-04-28 18:35:00|13542|13534|13540|13537|13542|13537|13534|13526|437
1682707200000|2023-04-28 18:40:00|13542|13536|13539|13529|13543|13537|13532|13527|944
1682707500000|2023-04-28 18:45:00|13534|13528|13535|13529|13541|13536|13532|13527|100
1682707800000|2023-04-28 18:50:00|13537|13528|13537|13534|13543|13539|13535|13528|206
1682708100000|2023-04-28 18:55:00|13538|13535|13545|13542|13547|13543|13535|13531|100
1682708400000|2023-04-28 19:00:00|13546|13543|13554|13549|13556|13551|13545|13540|314
1682708700000|2023-04-28 19:05:00|13556|13546|13548|13541|13556|13547|13546|13540|429
1682709000000|2023-04-28 19:10:00|13545|13542|13539|13536|13547|13543|13539|13534|0
1682709300000|2023-04-28 19:15:00|13540|13534|13551|13547|13551|13548|13539|13533|500
1682709600000|2023-04-28 19:20:00|13552|13546|13537|13530|13552|13548|13535|13530|937
1682709900000|2023-04-28 19:25:00|13536|13531|13531|13528|13538|13533|13527|13524|600
1682710200000|2023-04-28 19:30:00|13533|13531|13523|13517|13536|13531|13523|13517|300
1682710500000|2023-04-28 19:35:00|13522|13516|13522|13519|13527|13523|13518|13514|200
1682710800000|2023-04-28 19:40:00|13522|13518|13527|13524|13532|13527|13518|13512|306
1682711100000|2023-04-28 19:45:00|13528|13525|13528|13523|13540|13534|13515|13508|2842
1682711400000|2023-04-28 19:50:00|13531|13508|13541|13532|13542|13534|13528|13508|1249
1682711700000|2023-04-28 19:55:00|13542|13533|13531|13524|13548|13542|13528|13524|4247
1682947800000|2023-05-01 13:30:00|13584|13500|13529|13477|13584|13536|13527|13400|0
1682948100000|2023-05-01 13:35:00|13523|13463|13549|13526|13553|13526|13520|13463|200
1682948400000|2023-05-01 13:40:00|13551|13520|13583|13544|13583|13544|13542|13517|0
1682948700000|2023-05-01 13:45:00|13576|13528|13564|13549|13576|13549|13560|13528|0
1682949000000|2023-05-01 13:50:00|13565|13546|13548|13519|13566|13551|13548|13519|100
1682949300000|2023-05-01 13:55:00|13546|13520|13541|13529|13555|13530|13538|13515|104
1682949600000|2023-05-01 14:00:00|13532|13492|13517|13501|13541|13511|13515|13400|100
1682949900000|2023-05-01 14:05:00|13518|13500|13530|13513|13530|13517|13514|13499|102
1682950200000|2023-05-01 14:10:00|13541|13514|13528|13511|13541|13521|13518|13509|656
1682950500000|2023-05-01 14:15:00|13529|13512|13533|13523|13548|13530|13529|13512|289
1682950800000|2023-05-01 14:20:00|13532|13520|13506|13500|13532|13521|13503|13484|310
1682951100000|2023-05-01 14:25:00|13508|13502|13504|13498|13522|13502|13501|13494|106
1682951400000|2023-05-01 14:30:00|13503|13496|13515|13500|13525|13500|13499|13471|103
1682951700000|2023-05-01 14:35:00|13509|13505|13516|13507|13523|13510|13504|13498|200
1682952000000|2023-05-01 14:40:00|13521|13506|13514|13502|13521|13510|13510|13489|122
1682952300000|2023-05-01 14:45:00|13513|13506|13528|13520|13528|13520|13511|13506|530
1682952600000|2023-05-01 14:50:00|13527|13522|13532|13526|13541|13529|13526|13514|403
1682952900000|2023-05-01 14:55:00|13534|13532|13541|13537|13544|13537|13534|13529|322
1682953200000|2023-05-01 15:00:00|13543|13538|13541|13526|13551|13544|13538|13526|416
1682953500000|2023-05-01 15:05:00|13540|13527|13529|13524|13542|13535|13529|13524|413
1682953800000|2023-05-01 15:10:00|13527|13517|13519|13512|13531|13523|13519|13510|100
1682954100000|2023-05-01 15:15:00|13516|13511|13506|13497|13518|13513|13499|13489|400
1682954400000|2023-05-01 15:20:00|13505|13496|13499|13489|13512|13503|13497|13485|146
1682954700000|2023-05-01 15:25:00|13498|13484|13499|13489|13500|13491|13487|13479|210
1682955000000|2023-05-01 15:30:00|13500|13487|13487|13482|13500|13487|13485|13479|144
1682955300000|2023-05-01 15:35:00|13486|13483|13487|13482|13494|13486|13486|13479|400
1682955600000|2023-05-01 15:40:00|13481|13477|13496|13492|13497|13492|13481|13477|723
1682955900000|2023-05-01 15:45:00|13495|13489|13496|13492|13500|13494|13494|13488|0
1682956200000|2023-05-01 15:50:00|13494|13493|13498|13493|13501|13494|13492|13487|100
1682956500000|2023-05-01 15:55:00|13497|13492|13497|13493|13500|13494|13494|13487|340
1682956800000|2023-05-01 16:00:00|13498|13492|13527|13522|13528|13522|13498|13492|1405
1682957100000|2023-05-01 16:05:00|13525|13519|13509|13503|13527|13520|13501|13498|611
1682957400000|2023-05-01 16:10:00|13507|13502|13497|13493|13509|13503|13495|13492|100
1682957700000|2023-05-01 16:15:00|13498|13492|13507|13500|13507|13501|13495|13492|322
1682958000000|2023-05-01 16:20:00|13509|13501|13507|13504|13515|13508|13503|13500|772
1682958300000|2023-05-01 16:25:00|13505|13503|13507|13503|13513|13506|13505|13501|100
1682958600000|2023-05-01 16:30:00|13508|13504|13516|13512|13521|13517|13507|13503|559
1682958900000|2023-05-01 16:35:00|13515|13511|13527|13523|13530|13523|13514|13510|100
1682959200000|2023-05-01 16:40:00|13530|13522|13528|13524|13531|13525|13524|13520|158
1682959500000|2023-05-01 16:45:00|13526|13523|13518|13513|13527|13523|13518|13510|200
1682959800000|2023-05-01 16:50:00|13520|13514|13523|13517|13526|13520|13519|13513|200
1682960100000|2023-05-01 16:55:00|13525|13520|13528|13524|13529|13524|13524|13517|100
1682960400000|2023-05-01 17:00:00|13527|13525|13523|13520|13530|13526|13523|13518|677
1682960700000|2023-05-01 17:05:00|13524|13521|13523|13518|13528|13525|13522|13518|103
1682961000000|2023-05-01 17:10:00|13524|13517|13527|13523|13529|13524|13521|13516|790
1682961300000|2023-05-01 17:15:00|13525|13520|13522|13518|13530|13526|13519|13515|0
1682961600000|2023-05-01 17:20:00|13521|13517|13532|13527|13533|13527|13521|13517|100
1682961900000|2023-05-01 17:25:00|13533|13525|13521|13518|13533|13527|13520|13514|200
1682962200000|2023-05-01 17:30:00|13520|13515|13520|13517|13524|13520|13517|13514|331
1682962500000|2023-05-01 17:35:00|13522|13518|13515|13510|13526|13521|13513|13509|100
1682962800000|2023-05-01 17:40:00|13514|13511|13507|13502|13518|13513|13507|13501|506
1682963100000|2023-05-01 17:45:00|13505|13501|13509|13505|13511|13506|13505|13500|300
1682963400000|2023-05-01 17:50:00|13506|13504|13506|13504|13509|13506|13504|13501|502
1682963700000|2023-05-01 17:55:00|13505|13502|13508|13504|13509|13505|13501|13498|420
1682964000000|2023-05-01 18:00:00|13507|13501|13504|13499|13509|13505|13502|13498|629
1682964300000|2023-05-01 18:05:00|13503|13498|13502|13498|13505|13501|13498|13494|205
1682964600000|2023-05-01 18:10:00|13504|13500|13499|13496|13504|13500|13497|13493|435
1682964900000|2023-05-01 18:15:00|13497|13495|13499|13496|13499|13497|13496|13492|537
1682965200000|2023-05-01 18:20:00|13502|13497|13490|13485|13504|13500|13490|13485|500
1682965500000|2023-05-01 18:25:00|13486|13482|13482|13478|13486|13482|13479|13475|1220
1682965800000|2023-05-01 18:30:00|13481|13477|13466|13464|13486|13482|13466|13462|1228
1682966100000|2023-05-01 18:35:00|13465|13461|13473|13470|13473|13470|13464|13460|1035
1682966400000|2023-05-01 18:40:00|13472|13469|13467|13465|13472|13469|13465|13462|508
1682966700000|2023-05-01 18:45:00|13469|13463|13468|13465|13470|13466|13464|13460|500
1682967000000|2023-05-01 18:50:00|13469|13466|13471|13469|13474|13469|13464|13461|497
1682967300000|2023-05-01 18:55:00|13470|13468|13467|13464|13476|13473|13466|13463|505
1682967600000|2023-05-01 19:00:00|13468|13465|13462|13458|13470|13468|13461|13457|643
1682967900000|2023-05-01 19:05:00|13463|13459|13466|13464|13471|13466|13462|13459|900
1682968200000|2023-05-01 19:10:00|13468|13466|13461|13458|13473|13467|13460|13457|438
1682968500000|2023-05-01 19:15:00|13460|13457|13462|13459|13464|13459|13454|13452|759
1682968800000|2023-05-01 19:20:00|13463|13460|13468|13466|13472|13467|13463|13460|643
1682969100000|2023-05-01 19:25:00|13469|13465|13466|13464|13472|13466|13466|13464|626
1682969400000|2023-05-01 19:30:00|13467|13466|13464|13460|13472|13468|13460|13458|1391
1682969700000|2023-05-01 19:35:00|13465|13459|13450|13449|13466|13461|13449|13446|1009
1682970000000|2023-05-01 19:40:00|13451|13448|13452|13448|13457|13454|13449|13446|1108
1682970300000|2023-05-01 19:45:00|13451|13447|13450|13448|13457|13452|13447|13443|2633
1682970600000|2023-05-01 19:50:00|13451|13449|13449|13447|13503|13450|13446|13444|6315
1682970900000|2023-05-01 19:55:00|13450|13446|13448|13447|13455|13452|13446|13443|10124
1683034200000|2023-05-02 13:30:00|13382|13336|13381|13370|13382|13370|13363|13336|6229
1683034500000|2023-05-02 13:35:00|13375|13369|13384|13374|13384|13375|13363|13356|1028
1683034800000|2023-05-02 13:40:00|13383|13375|13397|13388|13408|13396|13365|13357|699
1683035100000|2023-05-02 13:45:00|13396|13387|13396|13390|13411|13403|13391|13384|300
1683035400000|2023-05-02 13:50:00|13398|13389|13395|13385|13408|13400|13386|13374|0
1683035700000|2023-05-02 13:55:00|13393|13386|13428|13362|13430|13393|13386|13361|300
1683036000000|2023-05-02 14:00:00|13439|13393|13413|13404|13444|13424|13408|13393|508
1683036300000|2023-05-02 14:05:00|13412|13409|13395|13387|13415|13410|13392|13385|300
1683036600000|2023-05-02 14:10:00|13399|13391|13382|13374|13399|13391|13368|13363|303
1683036900000|2023-05-02 14:15:00|13384|13375|13369|13361|13392|13385|13365|13358|354
1683037200000|2023-05-02 14:20:00|13370|13360|13359|13354|13376|13369|13358|13352|706
1683037500000|2023-05-02 14:25:00|13360|13352|13370|13363|13375|13369|13352|13345|1100
1683037800000|2023-05-02 14:30:00|13369|13364|13388|13381|13393|13385|13359|13352|575
1683038100000|2023-05-02 14:35:00|13389|13380|13388|13381|13396|13386|13376|13370|100
1683038400000|2023-05-02 14:40:00|13386|13378|13406|13399|13406|13400|13381|13377|461
1683038700000|2023-05-02 14:45:00|13405|13400|13393|13390|13406|13400|13389|13380|500
1683039000000|2023-05-02 14:50:00|13396|13389|13382|13374|13403|13397|13370|13366|500
1683039300000|2023-05-02 14:55:00|13384|13373|13393|13390|13393|13390|13376|13369|1125
1683039600000|2023-05-02 15:00:00|13395|13389|13388|13383|13400|13395|13382|13373|400
1683039900000|2023-05-02 15:05:00|13391|13384|13395|13393|13400|13395|13380|13375|1202
1683040200000|2023-05-02 15:10:00|13399|13395|13378|13374|13402|13395|13375|13372|1128
1683040500000|2023-05-02 15:15:00|13379|13373|13378|13373|13391|13386|13372|13369|1032
1683040800000|2023-05-02 15:20:00|13377|13375|13376|13373|13387|13382|13372|13368|2867
1683041100000|2023-05-02 15:25:00|13377|13374|13381|13372|13393|13385|13370|13366|2409
1683041400000|2023-05-02 15:30:00|13385|13373|13378|13374|13385|13375|13358|13351|1465
1683041700000|2023-05-02 15:35:00|13379|13376|13359|13351|13392|13382|13357|13349|1000
1683042000000|2023-05-02 15:40:00|13358|13353|13382|13377|13385|13377|13358|13349|4203
1683042300000|2023-05-02 15:45:00|13385|13380|13392|13387|13399|13387|13385|13379|1562
1683042600000|2023-05-02 15:50:00|13390|13381|13384|13375|13392|13386|13373|13363|916
1683042900000|2023-05-02 15:55:00|13385|13377|13386|13381|13388|13381|13381|13375|100
1683043200000|2023-05-02 16:00:00|13385|13377|13403|13398|13404|13398|13382|13377|1601
1683043500000|2023-05-02 16:05:00|13404|13397|13408|13403|13419|13408|13403|13396|100
1683043800000|2023-05-02 16:10:00|13414|13402|13415|13410|13423|13413|13404|13397|200
1683044100000|2023-05-02 16:15:00|13414|13408|13410|13406|13417|13412|13404|13398|639
1683044400000|2023-05-02 16:20:00|13409|13405|13410|13402|13411|13406|13401|13396|1000
1683044700000|2023-05-02 16:25:00|13407|13400|13416|13409|13418|13410|13406|13400|600
1683045000000|2023-05-02 16:30:00|13415|13407|13407|13402|13419|13411|13407|13402|300
1683045300000|2023-05-02 16:35:00|13405|13403|13409|13403|13414|13408|13402|13396|600
1683045600000|2023-05-02 16:40:00|13414|13404|13410|13406|13416|13407|13406|13399|924
1683045900000|2023-05-02 16:45:00|13414|13404|13422|13418|13428|13419|13410|13404|400
1683046200000|2023-05-02 16:50:00|13428|13417|13432|13427|13438|13429|13423|13417|100
1683046500000|2023-05-02 16:55:00|13437|13423|13424|13418|13437|13425|13416|13412|386
1683046800000|2023-05-02 17:00:00|13425|13421|13414|13408|13429|13421|13414|13406|576
1683047100000|2023-05-02 17:05:00|13415|13410|13432|13424|13434|13424|13415|13410|233
1683047400000|2023-05-02 17:10:00|13437|13423|13429|13424|13440|13431|13428|13420|571
1683047700000|2023-05-02 17:15:00|13438|13425|13432|13421|13446|13428|13430|13420|616
1683048000000|2023-05-02 17:20:00|13431|13423|13434|13426|13436|13428|13428|13420|385
1683048300000|2023-05-02 17:25:00|13439|13428|13432|13425|13448|13431|13428|13421|115
1683048600000|2023-05-02 17:30:00|13442|13424|13424|13419|13442|13427|13424|13415|860
1683048900000|2023-05-02 17:35:00|13430|13422|13427|13421|13437|13428|13426|13419|629
1683049200000|2023-05-02 17:40:00|13426|13422|13424|13420|13427|13423|13423|13417|0
1683049500000|2023-05-02 17:45:00|13435|13421|13430|13424|13435|13425|13421|13416|830
1683049800000|2023-05-02 17:50:00|13434|13425|13439|13434|13444|13441|13430|13424|308
1683050100000|2023-05-02 17:55:00|13445|13435|13433|13429|13445|13435|13430|13425|1474
1683050400000|2023-05-02 18:00:00|13434|13430|13425|13420|13436|13430|13422|13415|396
1683050700000|2023-05-02 18:05:00|13426|13421|13425|13421|13432|13425|13423|13417|201
1683051000000|2023-05-02 18:10:00|13430|13424|13420|13411|13431|13425|13413|13405|139
1683051300000|2023-05-02 18:15:00|13419|13414|13420|13415|13423|13416|13414|13408|506
1683051600000|2023-05-02 18:20:00|13424|13418|13426|13421|13430|13421|13418|13411|400
1683051900000|2023-05-02 18:25:00|13429|13422|13433|13429|13437|13430|13424|13420|400
1683052200000|2023-05-02 18:30:00|13436|13430|13426|13423|13438|13433|13425|13420|600
1683052500000|2023-05-02 18:35:00|13435|13424|13430|13427|13436|13431|13428|13424|1586
1683052800000|2023-05-02 18:40:00|13429|13425|13430|13428|13430|13428|13424|13419|360
1683053100000|2023-05-02 18:45:00|13433|13423|13433|13429|13438|13433|13430|13423|784
1683053400000|2023-05-02 18:50:00|13432|13428|13428|13425|13439|13434|13427|13424|600
1683053700000|2023-05-02 18:55:00|13426|13422|13433|13430|13435|13430|13426|13421|1161
1683054000000|2023-05-02 19:00:00|13434|13429|13436|13431|13441|13435|13432|13428|2108
1683054300000|2023-05-02 19:05:00|13438|13433|13439|13436|13445|13437|13433|13428|903
1683054600000|2023-05-02 19:10:00|13440|13437|13449|13446|13458|13450|13440|13437|409
1683054900000|2023-05-02 19:15:00|13450|13447|13435|13432|13452|13447|13434|13429|2057
1683055200000|2023-05-02 19:20:00|13436|13433|13433|13429|13446|13434|13430|13426|1879
1683055500000|2023-05-02 19:25:00|13436|13430|13443|13438|13443|13438|13429|13426|500
1683055800000|2023-05-02 19:30:00|13440|13437|13436|13429|13444|13438|13433|13429|400
1683056100000|2023-05-02 19:35:00|13438|13431|13446|13442|13448|13445|13434|13429|870
1683056400000|2023-05-02 19:40:00|13445|13441|13441|13437|13448|13444|13440|13435|701
1683056700000|2023-05-02 19:45:00|13444|13438|13427|13420|13444|13438|13425|13420|2210
1683057000000|2023-05-02 19:50:00|13426|13421|13438|13437|13442|13439|13426|13396|3471
1683057300000|2023-05-02 19:55:00|13437|13436|13438|13436|13446|13444|13431|13429|13118
1683120600000|2023-05-03 13:30:00|13631|13612|13585|13576|13640|13612|13584|13575|7377
1683120900000|2023-05-03 13:35:00|13593|13581|13562|13552|13601|13593|13561|13552|2431
1683121200000|2023-05-03 13:40:00|13563|13553|13582|13558|13582|13561|13543|13537|1261
1683121500000|2023-05-03 13:45:00|13572|13559|13561|13554|13581|13572|13557|13545|200
1683121800000|2023-05-03 13:50:00|13564|13555|13570|13564|13584|13574|13557|13551|200
1683122100000|2023-05-03 13:55:00|13572|13562|13585|13535|13585|13568|13557|13535|722
1683122400000|2023-05-03 14:00:00|13577|13553|13576|13568|13586|13581|13563|13553|600
1683122700000|2023-05-03 14:05:00|13577|13569|13537|13532|13577|13569|13535|13527|905
1683123000000|2023-05-03 14:10:00|13536|13531|13549|13541|13555|13546|13527|13520|560
1683123300000|2023-05-03 14:15:00|13550|13542|13546|13538|13563|13555|13543|13536|100
1683123600000|2023-05-03 14:20:00|13547|13539|13551|13544|13564|13556|13547|13539|200
1683123900000|2023-05-03 14:25:00|13552|13545|13536|13531|13554|13546|13532|13528|606
1683124200000|2023-05-03 14:30:00|13537|13530|13556|13551|13556|13551|13535|13530|565
1683124500000|2023-05-03 14:35:00|13553|13550|13564|13556|13567|13563|13552|13547|100
1683124800000|2023-05-03 14:40:00|13562|13557|13572|13568|13572|13568|13557|13552|879
1683125100000|2023-05-03 14:45:00|13573|13569|13581|13575|13581|13575|13553|13548|400
1683125400000|2023-05-03 14:50:00|13580|13577|13585|13580|13601|13595|13579|13574|100
1683125700000|2023-05-03 14:55:00|13584|13579|13579|13574|13590|13584|13577|13572|400
1683126000000|2023-05-03 15:00:00|13578|13573|13579|13574|13583|13577|13568|13564|1005
1683126300000|2023-05-03 15:05:00|13581|13575|13573|13570|13586|13582|13562|13556|512
1683126600000|2023-05-03 15:10:00|13575|13571|13604|13599|13604|13599|13573|13570|300
1683126900000|2023-05-03 15:15:00|13603|13598|13599|13596|13609|13605|13597|13593|1760
1683127200000|2023-05-03 15:20:00|13600|13595|13606|13602|13610|13606|13597|13593|433
1683127500000|2023-05-03 15:25:00|13607|13603|13604|13599|13610|13607|13597|13594|2266
1683127800000|2023-05-03 15:30:00|13603|13601|13632|13628|13634|13632|13595|13589|10380
1683128100000|2023-05-03 15:35:00|13630|13624|13626|13619|13630|13629|13616|13609|817
1683128400000|2023-05-03 15:40:00|13625|13614|13614|13600|13631|13619|13611|13599|300
1683128700000|2023-05-03 15:45:00|13618|13605|13640|13627|13640|13630|13615|13605|0
1683129000000|2023-05-03 15:50:00|13639|13637|13652|13641|13660|13651|13639|13635|200
1683129300000|2023-05-03 15:55:00|13653|13643|13649|13646|13660|13654|13645|13641|1059
1683129600000|2023-05-03 16:00:00|13648|13642|13654|13647|13654|13647|13642|13636|821
1683129900000|2023-05-03 16:05:00|13653|13643|13646|13642|13654|13650|13645|13639|700
1683130200000|2023-05-03 16:10:00|13648|13646|13645|13634|13648|13646|13640|13633|464
1683130500000|2023-05-03 16:15:00|13644|13633|13637|13632|13653|13641|13635|13628|0
1683130800000|2023-05-03 16:20:00|13634|13631|13648|13643|13648|13644|13634|13621|300
1683131100000|2023-05-03 16:25:00|13649|13641|13656|13651|13656|13651|13647|13640|151
1683131400000|2023-05-03 16:30:00|13658|13650|13649|13646|13658|13650|13647|13640|100
1683131700000|2023-05-03 16:35:00|13650|13645|13645|13643|13650|13645|13639|13633|570
1683132000000|2023-05-03 16:40:00|13650|13644|13654|13651|13659|13653|13647|13638|214
1683132300000|2023-05-03 16:45:00|13655|13645|13653|13647|13655|13650|13648|13644|510
1683132600000|2023-05-03 16:50:00|13654|13648|13653|13648|13658|13654|13650|13647|100
1683132900000|2023-05-03 16:55:00|13652|13645|13654|13650|13655|13653|13649|13642|200
1683133200000|2023-05-03 17:00:00|13652|13649|13648|13645|13653|13651|13645|13638|317
1683133500000|2023-05-03 17:05:00|13649|13644|13643|13639|13652|13648|13643|13638|400
1683133800000|2023-05-03 17:10:00|13645|13640|13648|13641|13648|13645|13643|13638|0
1683134100000|2023-05-03 17:15:00|13647|13643|13646|13640|13648|13645|13640|13636|300
1683134400000|2023-05-03 17:20:00|13647|13639|13646|13642|13648|13643|13642|13636|200
1683134700000|2023-05-03 17:25:00|13645|13639|13650|13646|13653|13648|13645|13639|417
1683135000000|2023-05-03 17:30:00|13652|13645|13651|13648|13657|13653|13649|13645|300
1683135300000|2023-05-03 17:35:00|13650|13643|13646|13643|13651|13648|13644|13640|400
1683135600000|2023-05-03 17:40:00|13645|13639|13646|13643|13647|13643|13644|13635|207
1683135900000|2023-05-03 17:45:00|13647|13642|13637|13634|13647|13643|13637|13624|200
1683136200000|2023-05-03 17:50:00|13638|13633|13637|13633|13638|13633|13634|13631|333
1683136500000|2023-05-03 17:55:00|13636|13628|13671|13601|13671|13640|13635|13598|314
1683136800000|2023-05-03 18:00:00|13670|13583|13679|13647|13680|13648|13669|13532|200
1683137100000|2023-05-03 18:05:00|13665|13648|13664|13644|13680|13670|13663|13605|300
1683137400000|2023-05-03 18:10:00|13665|13643|13674|13660|13674|13661|13654|13642|0
1683137700000|2023-05-03 18:15:00|13675|13661|13681|13677|13687|13680|13672|13660|1100
1683138000000|2023-05-03 18:20:00|13684|13678|13687|13679|13690|13684|13675|13666|745
1683138300000|2023-05-03 18:25:00|13683|13676|13681|13669|13698|13692|13678|13664|720
1683138600000|2023-05-03 18:30:00|13683|13674|13667|13649|13692|13674|13663|13634|400
1683138900000|2023-05-03 18:35:00|13673|13648|13699|13678|13699|13680|13645|13601|800
1683139200000|2023-05-03 18:40:00|13698|13681|13693|13664|13743|13713|13688|13649|308
1683139500000|2023-05-03 18:45:00|13695|13660|13691|13671|13715|13683|13681|13654|200
1683139800000|2023-05-03 18:50:00|13692|13654|13685|13671|13696|13678|13669|13632|300
1683140100000|2023-05-03 18:55:00|13686|13672|13710|13675|13718|13702|13673|13641|770
1683140400000|2023-05-03 19:00:00|13699|13680|13690|13673|13713|13689|13687|13657|400
1683140700000|2023-05-03 19:05:00|13700|13670|13663|13642|13728|13693|13648|13620|735
1683141000000|2023-05-03 19:10:00|13655|13637|13645|13614|13672|13638|13635|13613|531
1683141300000|2023-05-03 19:15:00|13644|13605|13650|13639|13651|13642|13631|13604|886
1683141600000|2023-05-03 19:20:00|13651|13638|13642|13635|13651|13643|13613|13600|600
1683141900000|2023-05-03 19:25:00|13641|13634|13625|13608|13651|13643|13617|13601|1634
1683142200000|2023-05-03 19:30:00|13623|13609|13612|13603|13625|13609|13599|13593|300
1683142500000|2023-05-03 19:35:00|13617|13608|13612|13602|13617|13610|13606|13601|300
1683142800000|2023-05-03 19:40:00|13607|13601|13609|13603|13613|13609|13596|13591|811
1683143100000|2023-05-03 19:45:00|13608|13601|13599|13592|13617|13610|13587|13579|2203
1683143400000|2023-05-03 19:50:00|13597|13593|13596|13589|13605|13597|13592|13582|843
1683143700000|2023-05-03 19:55:00|13597|13590|13581|13576|13597|13593|13577|13574|17051
1683207000000|2023-05-04 13:30:00|13396|13350|13391|13376|13403|13387|13371|13350|7741
1683207300000|2023-05-04 13:35:00|13389|13380|13376|13368|13395|13388|13376|13368|500
1683207600000|2023-05-04 13:40:00|13375|13369|13355|13346|13379|13371|13353|13345|600
1683207900000|2023-05-04 13:45:00|13356|13348|13359|13350|13360|13352|13347|13339|297
1683208200000|2023-05-04 13:50:00|13360|13351|13390|13381|13390|13381|13355|13347|423
1683208500000|2023-05-04 13:55:00|13391|13383|13393|13384|13409|13400|13391|13382|222
1683208800000|2023-05-04 14:00:00|13392|13383|13415|13408|13421|13413|13389|13380|312
1683209100000|2023-05-04 14:05:00|13411|13406|13408|13402|13418|13409|13405|13397|100
1683209400000|2023-05-04 14:10:00|13406|13401|13408|13401|13414|13407|13401|13393|748
1683209700000|2023-05-04 14:15:00|13407|13399|13427|13418|13437|13429|13392|13385|1448
1683210000000|2023-05-04 14:20:00|13424|13416|13416|13408|13428|13421|13407|13400|691
1683210300000|2023-05-04 14:25:00|13417|13407|13411|13404|13435|13428|13401|13395|788
1683210600000|2023-05-04 14:30:00|13410|13402|13434|13427|13435|13429|13400|13392|582
1683210900000|2023-05-04 14:35:00|13435|13429|13423|13415|13442|13436|13418|13411|375
1683211200000|2023-05-04 14:40:00|13422|13413|13412|13407|13428|13422|13406|13402|1000
1683211500000|2023-05-04 14:45:00|13414|13405|13384|13378|13422|13415|13384|13377|2896
1683211800000|2023-05-04 14:50:00|13383|13377|13396|13392|13408|13402|13380|13373|1241
1683212100000|2023-05-04 14:55:00|13399|13391|13398|13390|13402|13396|13378|13371|900
1683212400000|2023-05-04 15:00:00|13400|13391|13386|13379|13409|13401|13377|13373|100
1683212700000|2023-05-04 15:05:00|13383|13382|13404|13398|13415|13410|13383|13379|0
1683213000000|2023-05-04 15:10:00|13405|13399|13395|13390|13406|13400|13390|13385|1546
1683213300000|2023-05-04 15:15:00|13397|13391|13418|13410|13419|13413|13393|13389|100
1683213600000|2023-05-04 15:20:00|13417|13411|13411|13402|13422|13415|13408|13402|100
1683213900000|2023-05-04 15:25:00|13410|13403|13407|13400|13423|13416|13406|13400|110
1683214200000|2023-05-04 15:30:00|13409|13398|13410|13407|13414|13407|13379|13375|1277
1683214500000|2023-05-04 15:35:00|13413|13402|13415|13402|13417|13407|13410|13398|0
1683214800000|2023-05-04 15:40:00|13420|13407|13411|13400|13424|13414|13407|13400|107
1683215100000|2023-05-04 15:45:00|13406|13398|13399|13390|13410|13400|13399|13390|0
1683215400000|2023-05-04 15:50:00|13401|13391|13410|13399|13410|13399|13393|13385|207
1683215700000|2023-05-04 15:55:00|13408|13398|13418|13407|13422|13412|13408|13394|173
1683216000000|2023-05-04 16:00:00|13417|13405|13414|13402|13422|13414|13414|13399|0
1683216300000|2023-05-04 16:05:00|13413|13401|13415|13397|13418|13411|13409|13396|0
1683216600000|2023-05-04 16:10:00|13413|13398|13422|13411|13422|13412|13413|13397|0
1683216900000|2023-05-04 16:15:00|13423|13409|13420|13410|13430|13423|13416|13405|208
1683217200000|2023-05-04 16:20:00|13421|13408|13434|13423|13434|13426|13420|13407|110
1683217500000|2023-05-04 16:25:00|13435|13420|13429|13423|13435|13425|13423|13417|503
1683217800000|2023-05-04 16:30:00|13430|13424|13430|13416|13434|13427|13422|13415|0
1683218100000|2023-05-04 16:35:00|13434|13415|13440|13428|13440|13430|13428|13415|100
1683218400000|2023-05-04 16:40:00|13441|13430|13428|13419|13445|13430|13425|13419|0
1683218700000|2023-05-04 16:45:00|13425|13416|13424|13412|13429|13418|13420|13410|242
1683219000000|2023-05-04 16:50:00|13433|13414|13423|13414|13434|13417|13418|13409|0
1683219300000|2023-05-04 16:55:00|13424|13417|13453|13440|13461|13440|13424|13417|100
1683219600000|2023-05-04 17:00:00|13456|13447|13451|13443|13465|13450|13446|13440|213
1683219900000|2023-05-04 17:05:00|13454|13444|13459|13445|13462|13452|13449|13438|200
1683220200000|2023-05-04 17:10:00|13462|13446|13457|13444|13463|13450|13457|13444|0
1683220500000|2023-05-04 17:15:00|13458|13450|13467|13452|13468|13460|13458|13448|100
1683220800000|2023-05-04 17:20:00|13466|13456|13469|13459|13473|13462|13458|13443|100
1683221100000|2023-05-04 17:25:00|13462|13460|13459|13447|13467|13460|13448|13443|300
1683221400000|2023-05-04 17:30:00|13457|13444|13462|13456|13464|13456|13455|13444|100
1683221700000|2023-05-04 17:35:00|13459|13450|13461|13450|13465|13458|13458|13450|425
1683222000000|2023-05-04 17:40:00|13459|13451|13457|13447|13461|13452|13447|13442|350
1683222300000|2023-05-04 17:45:00|13458|13450|13455|13448|13459|13452|13447|13441|400
1683222600000|2023-05-04 17:50:00|13454|13444|13450|13443|13455|13447|13438|13433|500
1683222900000|2023-05-04 17:55:00|13453|13442|13451|13448|13453|13449|13446|13438|100
1683223200000|2023-05-04 18:00:00|13455|13450|13444|13434|13462|13452|13442|13432|200
1683223500000|2023-05-04 18:05:00|13443|13433|13436|13428|13447|13440|13432|13426|200
1683223800000|2023-05-04 18:10:00|13437|13429|13442|13435|13444|13435|13434|13428|100
1683224100000|2023-05-04 18:15:00|13444|13436|13444|13438|13450|13443|13441|13432|0
1683224400000|2023-05-04 18:20:00|13446|13434|13438|13431|13447|13436|13432|13426|300
1683224700000|2023-05-04 18:25:00|13437|13433|13430|13426|13441|13434|13429|13425|1195
1683225000000|2023-05-04 18:30:00|13433|13427|13432|13421|13439|13428|13422|13417|292
1683225300000|2023-05-04 18:35:00|13434|13423|13430|13422|13443|13433|13428|13422|200
1683225600000|2023-05-04 18:40:00|13429|13421|13428|13423|13433|13425|13425|13421|0
1683225900000|2023-05-04 18:45:00|13427|13421|13433|13424|13433|13428|13423|13421|821
1683226200000|2023-05-04 18:50:00|13432|13425|13437|13433|13438|13433|13426|13420|0
1683226500000|2023-05-04 18:55:00|13438|13434|13447|13440|13447|13440|13430|13426|354
1683226800000|2023-05-04 19:00:00|13450|13439|13458|13451|13461|13454|13445|13438|325
1683227100000|2023-05-04 19:05:00|13459|13450|13454|13450|13468|13458|13454|13448|400
1683227400000|2023-05-04 19:10:00|13459|13447|13433|13427|13459|13447|13430|13425|698
1683227700000|2023-05-04 19:15:00|13432|13426|13428|13424|13432|13426|13423|13418|565
1683228000000|2023-05-04 19:20:00|13427|13422|13430|13426|13432|13428|13422|13417|644
1683228300000|2023-05-04 19:25:00|13431|13427|13426|13421|13436|13429|13424|13419|512
1683228600000|2023-05-04 19:30:00|13427|13422|13434|13430|13438|13434|13427|13421|900
1683228900000|2023-05-04 19:35:00|13432|13429|13430|13423|13446|13438|13426|13422|1006
1683229200000|2023-05-04 19:40:00|13429|13421|13418|13414|13435|13427|13418|13414|700
1683229500000|2023-05-04 19:45:00|13415|13413|13486|13419|13486|13425|13412|13409|410
1683229800000|2023-05-04 19:50:00|13439|13418|13414|13411|13439|13421|13412|13408|2135
1683230100000|2023-05-04 19:55:00|13415|13412|13412|13409|13419|13413|13406|13402|9102
1683293400000|2023-05-05 13:30:00|13417|13389|13427|13413|13462|13443|13409|13384|4989
1683293700000|2023-05-05 13:35:00|13428|13403|13419|13410|13428|13420|13403|13395|1592
1683294000000|2023-05-05 13:40:00|13420|13412|13412|13404|13426|13419|13411|13403|860
1683294300000|2023-05-05 13:45:00|13414|13406|13425|13416|13425|13417|13402|13396|100
1683294600000|2023-05-05 13:50:00|13424|13415|13439|13429|13439|13431|13419|13410|500
1683294900000|2023-05-05 13:55:00|13440|13432|13436|13429|13459|13450|13436|13428|300
1683295200000|2023-05-05 14:00:00|13438|13431|13435|13429|13443|13438|13435|13429|597
1683295500000|2023-05-05 14:05:00|13434|13428|13444|13438|13446|13442|13431|13424|1162
1683295800000|2023-05-05 14:10:00|13446|13439|13453|13446|13458|13454|13435|13431|1402
1683296100000|2023-05-05 14:15:00|13452|13449|13455|13450|13460|13455|13451|13445|116
1683296400000|2023-05-05 14:20:00|13457|13449|13454|13449|13460|13455|13441|13436|349
1683296700000|2023-05-05 14:25:00|13455|13450|13455|13450|13457|13452|13442|13438|224
1683297000000|2023-05-05 14:30:00|13456|13451|13463|13458|13463|13458|13452|13447|915
1683297300000|2023-05-05 14:35:00|13461|13455|13466|13462|13470|13467|13459|13454|211
1683297600000|2023-05-05 14:40:00|13465|13461|13468|13463|13473|13466|13459|13456|100
1683297900000|2023-05-05 14:45:00|13470|13462|13467|13463|13470|13465|13459|13455|588
1683298200000|2023-05-05 14:50:00|13468|13464|13470|13465|13478|13472|13467|13464|960
1683298500000|2023-05-05 14:55:00|13469|13464|13469|13465|13476|13471|13468|13464|0
1683298800000|2023-05-05 15:00:00|13467|13462|13467|13462|13470|13465|13459|13455|501
1683299100000|2023-05-05 15:05:00|13468|13464|13450|13445|13476|13472|13447|13442|455
1683299400000|2023-05-05 15:10:00|13451|13442|13471|13466|13471|13466|13444|13437|200
1683299700000|2023-05-05 15:15:00|13472|13468|13464|13459|13473|13468|13458|13455|0
1683300000000|2023-05-05 15:20:00|13466|13458|13461|13457|13468|13463|13455|13449|120
1683300300000|2023-05-05 15:25:00|13463|13456|13471|13464|13471|13465|13457|13453|100
1683300600000|2023-05-05 15:30:00|13468|13463|13465|13460|13474|13467|13463|13459|1215
1683300900000|2023-05-05 15:35:00|13466|13458|13472|13464|13472|13466|13465|13457|0
1683301200000|2023-05-05 15:40:00|13473|13466|13477|13466|13478|13471|13465|13458|200
1683301500000|2023-05-05 15:45:00|13475|13464|13486|13479|13487|13479|13470|13464|200
1683301800000|2023-05-05 15:50:00|13485|13474|13468|13460|13486|13479|13468|13460|925
1683302100000|2023-05-05 15:55:00|13465|13459|13454|13447|13467|13459|13450|13446|1110
1683302400000|2023-05-05 16:00:00|13455|13448|13454|13444|13460|13450|13451|13442|100
1683302700000|2023-05-05 16:05:00|13448|13442|13447|13440|13453|13444|13443|13437|660
1683303000000|2023-05-05 16:10:00|13445|13437|13443|13434|13453|13443|13437|13431|505
1683303300000|2023-05-05 16:15:00|13439|13431|13439|13429|13443|13433|13435|13427|100
1683303600000|2023-05-05 16:20:00|13443|13431|13438|13433|13446|13438|13437|13431|318
1683303900000|2023-05-05 16:25:00|13442|13432|13432|13426|13442|13435|13426|13422|839
1683304200000|2023-05-05 16:30:00|13430|13424|13437|13428|13439|13431|13429|13422|0
1683304500000|2023-05-05 16:35:00|13439|13426|13445|13439|13445|13439|13435|13426|100
1683304800000|2023-05-05 16:40:00|13444|13436|13439|13430|13445|13440|13437|13429|300
1683305100000|2023-05-05 16:45:00|13440|13432|13429|13421|13440|13434|13427|13417|260
1683305400000|2023-05-05 16:50:00|13432|13422|13442|13436|13442|13436|13430|13421|100
1683305700000|2023-05-05 16:55:00|13441|13435|13457|13451|13457|13452|13441|13435|100
1683306000000|2023-05-05 17:00:00|13459|13452|13446|13443|13459|13454|13446|13441|700
1683306300000|2023-05-05 17:05:00|13444|13441|13444|13437|13449|13441|13443|13436|300
1683306600000|2023-05-05 17:10:00|13443|13436|13455|13450|13457|13450|13441|13435|0
1683306900000|2023-05-05 17:15:00|13454|13445|13458|13447|13458|13451|13451|13443|209
1683307200000|2023-05-05 17:20:00|13457|13445|13459|13455|13464|13455|13456|13445|0
1683307500000|2023-05-05 17:25:00|13465|13456|13463|13459|13468|13461|13458|13449|210
1683307800000|2023-05-05 17:30:00|13467|13460|13473|13466|13474|13467|13462|13456|103
1683308100000|2023-05-05 17:35:00|13474|13462|13484|13476|13484|13478|13468|13462|3503
1683308400000|2023-05-05 17:40:00|13483|13471|13483|13477|13484|13477|13477|13471|100
1683308700000|2023-05-05 17:45:00|13481|13476|13484|13475|13484|13478|13477|13472|0
1683309000000|2023-05-05 17:50:00|13485|13476|13475|13471|13491|13485|13475|13467|767
1683309300000|2023-05-05 17:55:00|13477|13470|13485|13480|13487|13481|13473|13467|200
1683309600000|2023-05-05 18:00:00|13486|13482|13487|13479|13490|13483|13482|13476|202
1683309900000|2023-05-05 18:05:00|13489|13482|13483|13478|13489|13483|13483|13475|100
1683310200000|2023-05-05 18:10:00|13484|13477|13478|13471|13488|13482|13474|13470|400
1683310500000|2023-05-05 18:15:00|13476|13472|13476|13470|13479|13474|13471|13467|455
1683310800000|2023-05-05 18:20:00|13477|13471|13481|13477|13483|13478|13477|13471|100
1683311100000|2023-05-05 18:25:00|13482|13479|13495|13490|13498|13493|13482|13476|384
1683311400000|2023-05-05 18:30:00|13494|13491|13484|13476|13494|13491|13483|13475|550
1683311700000|2023-05-05 18:35:00|13483|13478|13477|13469|13487|13482|13475|13468|102
1683312000000|2023-05-05 18:40:00|13479|13470|13483|13478|13487|13483|13476|13469|0
1683312300000|2023-05-05 18:45:00|13485|13477|13494|13490|13494|13490|13485|13476|500
1683312600000|2023-05-05 18:50:00|13496|13489|13495|13488|13500|13493|13491|13485|359
1683312900000|2023-05-05 18:55:00|13496|13492|13498|13493|13506|13501|13495|13488|420
1683313200000|2023-05-05 19:00:00|13494|13488|13490|13484|13494|13490|13488|13481|611
1683313500000|2023-05-05 19:05:00|13491|13483|13498|13490|13498|13492|13490|13482|110
1683313800000|2023-05-05 19:10:00|13496|13491|13489|13486|13498|13493|13489|13481|600
1683314100000|2023-05-05 19:15:00|13488|13483|13489|13485|13492|13489|13485|13481|414
1683314400000|2023-05-05 19:20:00|13488|13484|13488|13485|13493|13488|13479|13473|802
1683314700000|2023-05-05 19:25:00|13490|13484|13482|13478|13490|13485|13482|13478|500
1683315000000|2023-05-05 19:30:00|13483|13480|13478|13474|13489|13485|13478|13473|700
1683315300000|2023-05-05 19:35:00|13479|13475|13479|13477|13480|13478|13477|13473|990
1683315600000|2023-05-05 19:40:00|13478|13473|13479|13475|13482|13479|13476|13473|1695
1683315900000|2023-05-05 19:45:00|13478|13473|13481|13477|13481|13477|13472|13467|1756
1683316200000|2023-05-05 19:50:00|13477|13425|13469|13467|13477|13473|13467|13422|5319
1683316500000|2023-05-05 19:55:00|13472|13466|13477|13476|13478|13476|13463|13460|14853
1683552600000|2023-05-08 13:30:00|13639|13588|13609|13594|13640|13604|13600|13585|100
1683552900000|2023-05-08 13:35:00|13607|13596|13575|13567|13607|13603|13569|13564|816
1683553200000|2023-05-08 13:40:00|13577|13569|13574|13567|13588|13581|13573|13566|260
1683553500000|2023-05-08 13:45:00|13573|13566|13585|13579|13593|13586|13571|13565|500
1683553800000|2023-05-08 13:50:00|13586|13578|13576|13570|13592|13585|13576|13569|400
1683554100000|2023-05-08 13:55:00|13577|13572|13590|13578|13590|13580|13569|13564|306
1683554400000|2023-05-08 14:00:00|13584|13579|13593|13588|13604|13597|13582|13578|890
1683554700000|2023-05-08 14:05:00|13592|13587|13587|13582|13596|13591|13582|13578|500
1683555000000|2023-05-08 14:10:00|13589|13581|13585|13580|13590|13581|13577|13572|0
1683555300000|2023-05-08 14:15:00|13584|13579|13584|13580|13586|13582|13571|13564|200
1683555600000|2023-05-08 14:20:00|13587|13582|13593|13588|13596|13590|13583|13578|300
1683555900000|2023-05-08 14:25:00|13592|13590|13581|13578|13594|13591|13581|13576|759
1683556200000|2023-05-08 14:30:00|13582|13576|13557|13553|13586|13583|13556|13551|538
1683556500000|2023-05-08 14:35:00|13559|13551|13554|13550|13561|13556|13550|13546|1433
1683556800000|2023-05-08 14:40:00|13553|13551|13560|13553|13566|13560|13552|13548|753
1683557100000|2023-05-08 14:45:00|13558|13552|13566|13562|13566|13563|13546|13540|500
1683557400000|2023-05-08 14:50:00|13563|13561|13566|13560|13566|13561|13559|13553|314
1683557700000|2023-05-08 14:55:00|13565|13559|13552|13547|13571|13565|13548|13544|1349
1683558000000|2023-05-08 15:00:00|13553|13548|13556|13552|13557|13553|13544|13538|1082
1683558300000|2023-05-08 15:05:00|13554|13549|13578|13571|13578|13572|13550|13546|1525
1683558600000|2023-05-08 15:10:00|13576|13572|13572|13568|13578|13572|13565|13561|2603
1683558900000|2023-05-08 15:15:00|13571|13567|13576|13569|13576|13569|13565|13559|500
1683559200000|2023-05-08 15:20:00|13574|13570|13574|13570|13578|13572|13570|13566|550
1683559500000|2023-05-08 15:25:00|13575|13571|13571|13564|13577|13573|13561|13557|3272
1683559800000|2023-05-08 15:30:00|13570|13566|13562|13559|13578|13572|13562|13559|3042
1683560100000|2023-05-08 15:35:00|13561|13558|13577|13569|13581|13574|13561|13556|250
1683560400000|2023-05-08 15:40:00|13576|13570|13584|13573|13585|13579|13576|13570|100
1683560700000|2023-05-08 15:45:00|13582|13572|13570|13561|13584|13572|13570|13561|400
1683561000000|2023-05-08 15:50:00|13568|13560|13576|13569|13577|13569|13568|13560|200
1683561300000|2023-05-08 15:55:00|13577|13567|13573|13567|13577|13568|13567|13561|350
1683561600000|2023-05-08 16:00:00|13576|13569|13583|13578|13586|13579|13576|13569|1448
1683561900000|2023-05-08 16:05:00|13585|13580|13585|13580|13588|13581|13577|13573|1530
1683562200000|2023-05-08 16:10:00|13586|13578|13584|13578|13588|13582|13578|13572|1510
1683562500000|2023-05-08 16:15:00|13581|13579|13584|13578|13584|13579|13578|13573|868
1683562800000|2023-05-08 16:20:00|13586|13574|13589|13584|13593|13587|13581|13574|300
1683563100000|2023-05-08 16:25:00|13588|13581|13579|13574|13589|13581|13576|13571|0
1683563400000|2023-05-08 16:30:00|13580|13575|13567|13559|13584|13578|13560|13556|300
1683563700000|2023-05-08 16:35:00|13568|13558|13569|13561|13570|13563|13563|13556|0
1683564000000|2023-05-08 16:40:00|13567|13560|13571|13567|13574|13569|13565|13559|113
1683564300000|2023-05-08 16:45:00|13570|13564|13561|13552|13571|13565|13559|13552|0
1683564600000|2023-05-08 16:50:00|13563|13554|13562|13557|13563|13558|13555|13550|100
1683564900000|2023-05-08 16:55:00|13563|13558|13569|13565|13574|13568|13561|13556|118
1683565200000|2023-05-08 17:00:00|13571|13566|13570|13565|13572|13568|13567|13561|0
1683565500000|2023-05-08 17:05:00|13568|13561|13573|13569|13573|13569|13564|13559|0
1683565800000|2023-05-08 17:10:00|13574|13568|13573|13569|13577|13573|13572|13568|0
1683566100000|2023-05-08 17:15:00|13571|13570|13565|13562|13572|13570|13565|13561|104
1683566400000|2023-05-08 17:20:00|13563|13561|13559|13553|13569|13562|13558|13551|0
1683566700000|2023-05-08 17:25:00|13558|13551|13561|13557|13565|13557|13557|13550|0
1683567000000|2023-05-08 17:30:00|13564|13558|13576|13569|13576|13569|13561|13557|100
1683567300000|2023-05-08 17:35:00|13575|13567|13568|13563|13575|13567|13567|13560|300
1683567600000|2023-05-08 17:40:00|13566|13562|13553|13547|13566|13563|13553|13546|407
1683567900000|2023-05-08 17:45:00|13556|13546|13556|13548|13557|13549|13549|13543|200
1683568200000|2023-05-08 17:50:00|13555|13547|13559|13555|13562|13555|13554|13545|100
1683568500000|2023-05-08 17:55:00|13561|13554|13559|13554|13562|13555|13555|13548|125
1683568800000|2023-05-08 18:00:00|13562|13556|13555|13549|13564|13559|13554|13548|100
1683569100000|2023-05-08 18:05:00|13554|13545|13536|13528|13559|13553|13532|13525|1312
1683569400000|2023-05-08 18:10:00|13535|13527|13531|13522|13536|13528|13525|13518|600
1683569700000|2023-05-08 18:15:00|13533|13524|13548|13541|13548|13542|13533|13523|200
1683570000000|2023-05-08 18:20:00|13549|13542|13561|13556|13561|13556|13549|13542|401
1683570300000|2023-05-08 18:25:00|13562|13555|13557|13552|13565|13559|13557|13551|0
1683570600000|2023-05-08 18:30:00|13558|13555|13562|13558|13564|13560|13558|13552|100
1683570900000|2023-05-08 18:35:00|13565|13555|13556|13549|13565|13560|13556|13549|337
1683571200000|2023-05-08 18:40:00|13557|13552|13559|13554|13562|13556|13554|13548|200
1683571500000|2023-05-08 18:45:00|13562|13553|13569|13563|13569|13563|13560|13552|100
1683571800000|2023-05-08 18:50:00|13570|13562|13572|13567|13577|13571|13570|13562|0
1683572100000|2023-05-08 18:55:00|13574|13564|13569|13567|13576|13567|13566|13562|250
1683572400000|2023-05-08 19:00:00|13571|13569|13568|13564|13574|13569|13566|13561|200
1683572700000|2023-05-08 19:05:00|13566|13561|13577|13574|13579|13574|13566|13561|0
1683573000000|2023-05-08 19:10:00|13580|13571|13572|13568|13581|13577|13570|13566|0
1683573300000|2023-05-08 19:15:00|13574|13571|13574|13570|13576|13571|13566|13561|100
1683573600000|2023-05-08 19:20:00|13575|13571|13571|13568|13580|13577|13570|13566|204
1683573900000|2023-05-08 19:25:00|13569|13566|13567|13564|13569|13566|13559|13551|2102
1683574200000|2023-05-08 19:30:00|13566|13562|13561|13555|13568|13562|13557|13552|544
1683574500000|2023-05-08 19:35:00|13562|13556|13571|13566|13572|13569|13560|13556|200
1683574800000|2023-05-08 19:40:00|13570|13568|13587|13581|13589|13584|13570|13568|200
1683575100000|2023-05-08 19:45:00|13588|13583|13583|13577|13591|13587|13581|13577|850
1683575400000|2023-05-08 19:50:00|13580|13572|13574|13571|13581|13577|13571|13566|1897
1683575700000|2023-05-08 19:55:00|13573|13570|13578|13577|13585|13582|13569|13566|9678
1683639000000|2023-05-09 13:30:00|13414|13398|13396|13378|13426|13405|13394|13378|11807
1683639300000|2023-05-09 13:35:00|13398|13385|13401|13393|13401|13394|13385|13370|1103
1683639600000|2023-05-09 13:40:00|13402|13394|13410|13408|13421|13415|13399|13393|1441
1683639900000|2023-05-09 13:45:00|13412|13407|13428|13422|13432|13426|13408|13404|900
1683640200000|2023-05-09 13:50:00|13426|13423|13445|13440|13452|13445|13424|13419|609
1683640500000|2023-05-09 13:55:00|13446|13441|13457|13449|13460|13451|13446|13441|700
1683640800000|2023-05-09 14:00:00|13460|13450|13457|13453|13464|13458|13449|13444|926
1683641100000|2023-05-09 14:05:00|13458|13452|13431|13427|13459|13452|13430|13425|968
1683641400000|2023-05-09 14:10:00|13433|13426|13422|13416|13433|13427|13418|13416|682
1683641700000|2023-05-09 14:15:00|13424|13415|13428|13423|13434|13429|13423|13415|300
1683642000000|2023-05-09 14:20:00|13426|13422|13430|13427|13435|13429|13426|13421|224
1683642300000|2023-05-09 14:25:00|13432|13428|13437|13433|13439|13433|13430|13425|313
1683642600000|2023-05-09 14:30:00|13439|13434|13445|13441|13445|13441|13432|13427|100
1683642900000|2023-05-09 14:35:00|13446|13442|13452|13447|13452|13449|13444|13439|300
1683643200000|2023-05-09 14:40:00|13453|13448|13450|13446|13460|13456|13449|13446|300
1683643500000|2023-05-09 14:45:00|13449|13444|13446|13442|13460|13455|13443|13438|245
1683643800000|2023-05-09 14:50:00|13445|13441|13448|13445|13456|13451|13445|13441|350
1683644100000|2023-05-09 14:55:00|13447|13441|13444|13441|13449|13444|13439|13437|357
1683644400000|2023-05-09 15:00:00|13445|13440|13447|13444|13451|13447|13440|13437|775
1683644700000|2023-05-09 15:05:00|13449|13443|13442|13439|13449|13445|13432|13427|400
1683645000000|2023-05-09 15:10:00|13441|13435|13434|13431|13442|13437|13431|13428|1733
1683645300000|2023-05-09 15:15:00|13436|13433|13445|13442|13446|13443|13436|13433|1444
1683645600000|2023-05-09 15:20:00|13444|13440|13442|13440|13449|13446|13437|13434|1866
1683645900000|2023-05-09 15:25:00|13441|13439|13437|13435|13442|13440|13433|13430|1456
1683646200000|2023-05-09 15:30:00|13438|13437|13435|13431|13452|13448|13430|13426|10612
1683646500000|2023-05-09 15:35:00|13437|13432|13449|13441|13452|13448|13437|13432|1563
1683646800000|2023-05-09 15:40:00|13451|13443|13446|13442|13451|13447|13444|13439|733
1683647100000|2023-05-09 15:45:00|13444|13443|13448|13445|13452|13448|13444|13439|615
1683647400000|2023-05-09 15:50:00|13449|13443|13447|13444|13454|13449|13444|13440|583
1683647700000|2023-05-09 15:55:00|13445|13442|13431|13429|13445|13442|13429|13425|1019
1683648000000|2023-05-09 16:00:00|13432|13431|13429|13426|13438|13435|13429|13426|1541
1683648300000|2023-05-09 16:05:00|13430|13424|13448|13445|13449|13445|13428|13423|1332
1683648600000|2023-05-09 16:10:00|13449|13447|13462|13457|13466|13460|13449|13447|563
1683648900000|2023-05-09 16:15:00|13461|13456|13467|13463|13473|13467|13456|13450|1240
1683649200000|2023-05-09 16:20:00|13468|13461|13484|13478|13487|13483|13468|13461|2516
1683649500000|2023-05-09 16:25:00|13483|13477|13483|13480|13487|13482|13482|13477|300
1683649800000|2023-05-09 16:30:00|13484|13478|13491|13486|13495|13490|13484|13478|1045
1683650100000|2023-05-09 16:35:00|13492|13488|13481|13478|13496|13491|13478|13475|2665
1683650400000|2023-05-09 16:40:00|13480|13476|13485|13482|13485|13482|13472|13466|462
1683650700000|2023-05-09 16:45:00|13487|13483|13484|13480|13492|13487|13484|13479|100
1683651000000|2023-05-09 16:50:00|13485|13478|13486|13482|13491|13487|13483|13478|100
1683651300000|2023-05-09 16:55:00|13487|13481|13497|13494|13498|13494|13487|13481|200
1683651600000|2023-05-09 17:00:00|13498|13496|13492|13487|13500|13496|13492|13487|964
1683651900000|2023-05-09 17:05:00|13490|13488|13493|13489|13496|13492|13489|13486|104
1683652200000|2023-05-09 17:10:00|13495|13491|13502|13498|13506|13500|13495|13491|700
1683652500000|2023-05-09 17:15:00|13501|13495|13504|13501|13508|13503|13501|13495|416
1683652800000|2023-05-09 17:20:00|13507|13503|13501|13497|13509|13505|13499|13495|302
1683653100000|2023-05-09 17:25:00|13502|13496|13503|13499|13506|13503|13499|13493|300
1683653400000|2023-05-09 17:30:00|13504|13496|13507|13501|13509|13504|13500|13496|493
1683653700000|2023-05-09 17:35:00|13508|13502|13505|13501|13508|13502|13498|13494|0
1683654000000|2023-05-09 17:40:00|13506|13502|13505|13501|13507|13503|13503|13500|0
1683654300000|2023-05-09 17:45:00|13504|13497|13500|13497|13505|13500|13497|13494|997
1683654600000|2023-05-09 17:50:00|13501|13499|13506|13500|13508|13501|13500|13499|0
1683654900000|2023-05-09 17:55:00|13505|13501|13506|13502|13508|13503|13502|13497|300
1683655200000|2023-05-09 18:00:00|13507|13504|13511|13509|13511|13509|13507|13504|100
1683655500000|2023-05-09 18:05:00|13510|13508|13504|13501|13510|13508|13501|13497|552
1683655800000|2023-05-09 18:10:00|13503|13500|13503|13498|13506|13501|13500|13495|142
1683656100000|2023-05-09 18:15:00|13500|13497|13506|13502|13508|13503|13500|13495|259
1683656400000|2023-05-09 18:20:00|13507|13503|13498|13495|13508|13503|13498|13493|200
1683656700000|2023-05-09 18:25:00|13499|13494|13505|13502|13507|13503|13499|13494|104
1683657000000|2023-05-09 18:30:00|13506|13501|13502|13499|13507|13504|13501|13495|295
1683657300000|2023-05-09 18:35:00|13504|13498|13504|13501|13508|13503|13501|13497|100
1683657600000|2023-05-09 18:40:00|13506|13500|13504|13500|13510|13505|13502|13496|100
1683657900000|2023-05-09 18:45:00|13506|13499|13504|13500|13506|13501|13500|13497|100
1683658200000|2023-05-09 18:50:00|13503|13501|13493|13489|13504|13501|13490|13487|1028
1683658500000|2023-05-09 18:55:00|13495|13490|13501|13496|13504|13500|13494|13489|1045
1683658800000|2023-05-09 19:00:00|13502|13498|13503|13499|13507|13502|13500|13495|223
1683659100000|2023-05-09 19:05:00|13504|13501|13506|13501|13507|13503|13502|13495|387
1683659400000|2023-05-09 19:10:00|13504|13500|13501|13498|13506|13500|13499|13496|480
1683659700000|2023-05-09 19:15:00|13502|13497|13506|13502|13506|13502|13499|13495|277
1683660000000|2023-05-09 19:20:00|13507|13503|13503|13500|13507|13503|13498|13493|694
1683660300000|2023-05-09 19:25:00|13505|13501|13504|13499|13506|13503|13502|13497|500
1683660600000|2023-05-09 19:30:00|13505|13501|13505|13503|13507|13503|13500|13496|870
1683660900000|2023-05-09 19:35:00|13507|13500|13502|13498|13507|13501|13500|13494|300
1683661200000|2023-05-09 19:40:00|13501|13495|13495|13492|13504|13500|13493|13489|1010
1683661500000|2023-05-09 19:45:00|13494|13491|13492|13490|13496|13493|13488|13485|1299
1683661800000|2023-05-09 19:50:00|13491|13489|13491|13487|13497|13493|13486|13483|3452
1683662100000|2023-05-09 19:55:00|13489|13488|13469|13467|13494|13492|13469|13467|18218
1683725400000|2023-05-10 13:30:00|13500|13472|13515|13503|13526|13513|13482|13472|5676
1683725700000|2023-05-10 13:35:00|13517|13505|13500|13493|13545|13536|13500|13493|4721
1683726000000|2023-05-10 13:40:00|13501|13491|13475|13465|13501|13492|13458|13449|300
1683726300000|2023-05-10 13:45:00|13476|13466|13457|13449|13484|13477|13457|13449|706
1683726600000|2023-05-10 13:50:00|13455|13447|13467|13459|13475|13467|13455|13447|108
1683726900000|2023-05-10 13:55:00|13466|13461|13499|13493|13499|13494|13466|13458|100
1683727200000|2023-05-10 14:00:00|13497|13491|13511|13504|13511|13505|13491|13485|100
1683727500000|2023-05-10 14:05:00|13510|13505|13511|13505|13514|13509|13501|13496|407
1683727800000|2023-05-10 14:10:00|13512|13506|13504|13499|13516|13511|13496|13490|504
1683728100000|2023-05-10 14:15:00|13503|13497|13482|13476|13515|13511|13477|13468|744
1683728400000|2023-05-10 14:20:00|13484|13478|13486|13479|13497|13492|13478|13470|203
1683728700000|2023-05-10 14:25:00|13485|13482|13479|13473|13496|13490|13479|13473|1011
1683729000000|2023-05-10 14:30:00|13480|13475|13483|13478|13489|13483|13477|13472|945
1683729300000|2023-05-10 14:35:00|13484|13479|13465|13462|13491|13487|13463|13458|442
1683729600000|2023-05-10 14:40:00|13466|13463|13444|13439|13477|13474|13444|13439|993
1683729900000|2023-05-10 14:45:00|13446|13435|13448|13442|13453|13448|13431|13426|415
1683730200000|2023-05-10 14:50:00|13445|13443|13439|13436|13448|13444|13438|13436|242
1683730500000|2023-05-10 14:55:00|13440|13433|13435|13428|13442|13435|13428|13422|100
1683730800000|2023-05-10 15:00:00|13436|13429|13431|13426|13444|13440|13425|13421|1100
1683731100000|2023-05-10 15:05:00|13434|13425|13449|13444|13450|13444|13434|13425|0
1683731400000|2023-05-10 15:10:00|13447|13442|13440|13435|13451|13447|13438|13434|688
1683731700000|2023-05-10 15:15:00|13438|13436|13447|13443|13452|13445|13438|13434|707
1683732000000|2023-05-10 15:20:00|13448|13444|13443|13439|13460|13456|13441|13436|400
1683732300000|2023-05-10 15:25:00|13442|13437|13446|13438|13453|13446|13441|13436|0
1683732600000|2023-05-10 15:30:00|13447|13439|13438|13431|13455|13448|13429|13422|1092
1683732900000|2023-05-10 15:35:00|13437|13435|13434|13428|13445|13437|13433|13427|350
1683733200000|2023-05-10 15:40:00|13433|13430|13434|13429|13442|13437|13432|13427|0
1683733500000|2023-05-10 15:45:00|13432|13431|13442|13438|13443|13439|13429|13423|105
1683733800000|2023-05-10 15:50:00|13440|13433|13427|13421|13440|13434|13425|13420|1205
1683734100000|2023-05-10 15:55:00|13425|13419|13418|13414|13427|13423|13418|13411|120
1683734400000|2023-05-10 16:00:00|13417|13413|13426|13422|13428|13422|13409|13403|941
1683734700000|2023-05-10 16:05:00|13428|13421|13418|13412|13429|13424|13418|13412|250
1683735000000|2023-05-10 16:10:00|13421|13410|13429|13425|13430|13427|13415|13409|0
1683735300000|2023-05-10 16:15:00|13425|13424|13432|13428|13435|13429|13425|13420|500
1683735600000|2023-05-10 16:20:00|13433|13426|13432|13423|13436|13427|13427|13420|0
1683735900000|2023-05-10 16:25:00|13433|13425|13432|13425|13434|13426|13419|13415|615
1683736200000|2023-05-10 16:30:00|13434|13426|13430|13425|13434|13427|13423|13416|220
1683736500000|2023-05-10 16:35:00|13429|13423|13434|13431|13435|13432|13424|13418|0
1683736800000|2023-05-10 16:40:00|13438|13430|13434|13429|13442|13439|13432|13428|648
1683737100000|2023-05-10 16:45:00|13432|13428|13425|13422|13432|13430|13424|13420|528
1683737400000|2023-05-10 16:50:00|13426|13423|13419|13415|13434|13427|13418|13413|422
1683737700000|2023-05-10 16:55:00|13417|13413|13419|13414|13426|13419|13411|13408|650
1683738000000|2023-05-10 17:00:00|13421|13412|13427|13419|13428|13422|13415|13411|100
1683738300000|2023-05-10 17:05:00|13426|13418|13418|13415|13429|13423|13418|13414|400
1683738600000|2023-05-10 17:10:00|13420|13414|13417|13410|13421|13416|13407|13404|318
1683738900000|2023-05-10 17:15:00|13416|13409|13409|13405|13417|13411|13405|13401|350
1683739200000|2023-05-10 17:20:00|13407|13406|13399|13395|13414|13407|13398|13395|300
1683739500000|2023-05-10 17:25:00|13397|13393|13391|13387|13398|13394|13387|13382|468
1683739800000|2023-05-10 17:30:00|13390|13386|13394|13389|13395|13391|13386|13382|0
1683740100000|2023-05-10 17:35:00|13395|13390|13398|13393|13400|13395|13391|13387|350
1683740400000|2023-05-10 17:40:00|13401|13395|13407|13398|13407|13400|13395|13392|550
1683740700000|2023-05-10 17:45:00|13403|13397|13412|13409|13414|13410|13401|13396|300
1683741000000|2023-05-10 17:50:00|13410|13408|13420|13414|13422|13416|13405|13401|150
1683741300000|2023-05-10 17:55:00|13422|13415|13425|13421|13428|13424|13418|13414|106
1683741600000|2023-05-10 18:00:00|13426|13420|13420|13414|13432|13422|13417|13412|200
1683741900000|2023-05-10 18:05:00|13421|13415|13429|13425|13430|13425|13421|13413|240
1683742200000|2023-05-10 18:10:00|13431|13427|13444|13439|13445|13440|13431|13427|0
1683742500000|2023-05-10 18:15:00|13447|13441|13437|13433|13447|13443|13434|13430|0
1683742800000|2023-05-10 18:20:00|13438|13432|13436|13433|13439|13436|13433|13429|349
1683743100000|2023-05-10 18:25:00|13435|13432|13442|13439|13447|13444|13434|13430|300
1683743400000|2023-05-10 18:30:00|13444|13441|13451|13448|13452|13449|13444|13439|250
1683743700000|2023-05-10 18:35:00|13452|13447|13459|13456|13463|13456|13449|13446|200
1683744000000|2023-05-10 18:40:00|13462|13455|13460|13456|13464|13458|13452|13450|700
1683744300000|2023-05-10 18:45:00|13464|13457|13450|13447|13464|13457|13446|13441|1284
1683744600000|2023-05-10 18:50:00|13451|13446|13447|13443|13452|13448|13444|13440|450
1683744900000|2023-05-10 18:55:00|13452|13445|13447|13444|13457|13449|13445|13441|620
1683745200000|2023-05-10 19:00:00|13446|13443|13453|13449|13453|13449|13444|13439|500
1683745500000|2023-05-10 19:05:00|13456|13451|13456|13452|13459|13457|13453|13448|300
1683745800000|2023-05-10 19:10:00|13455|13453|13455|13451|13463|13459|13454|13450|490
1683746100000|2023-05-10 19:15:00|13454|13452|13465|13460|13465|13461|13452|13448|100
1683746400000|2023-05-10 19:20:00|13464|13461|13492|13486|13492|13486|13464|13461|1954
1683746700000|2023-05-10 19:25:00|13494|13487|13502|13499|13506|13502|13494|13487|1326
1683747000000|2023-05-10 19:30:00|13503|13497|13513|13509|13518|13513|13500|13493|2068
1683747300000|2023-05-10 19:35:00|13512|13507|13514|13509|13520|13515|13509|13503|1100
1683747600000|2023-05-10 19:40:00|13515|13505|13511|13509|13516|13512|13508|13504|1179
1683747900000|2023-05-10 19:45:00|13510|13506|13512|13509|13520|13517|13509|13506|2153
1683748200000|2023-05-10 19:50:00|13508|13508|13501|13497|13509|13508|13492|13487|4599
1683748500000|2023-05-10 19:55:00|13500|13498|13486|13483|13503|13498|13481|13480|10567
1683811800000|2023-05-11 13:30:00|13420|13354|13368|13350|13420|13386|13367|13334|7629
1683812100000|2023-05-11 13:35:00|13366|13351|13337|13324|13370|13362|13336|13322|1725
1683812400000|2023-05-11 13:40:00|13339|13331|13341|13334|13354|13339|13335|13325|1253
1683812700000|2023-05-11 13:45:00|13342|13335|13322|13313|13353|13342|13319|13308|1153
1683813000000|2023-05-11 13:50:00|13321|13314|13324|13312|13331|13324|13313|13303|477
1683813300000|2023-05-11 13:55:00|13323|13310|13296|13291|13326|13316|13295|13287|400
1683813600000|2023-05-11 14:00:00|13298|13292|13294|13284|13308|13301|13291|13284|200
1683813900000|2023-05-11 14:05:00|13296|13287|13303|13296|13309|13302|13292|13284|300
1683814200000|2023-05-11 14:10:00|13304|13299|13329|13320|13336|13326|13304|13298|459
1683814500000|2023-05-11 14:15:00|13327|13321|13303|13297|13334|13327|13303|13296|400
1683814800000|2023-05-11 14:20:00|13304|13296|13315|13311|13315|13311|13290|13283|961
1683815100000|2023-05-11 14:25:00|13316|13309|13315|13311|13324|13313|13307|13300|504
1683815400000|2023-05-11 14:30:00|13322|13313|13290|13286|13322|13314|13287|13282|1194
1683815700000|2023-05-11 14:35:00|13291|13285|13286|13281|13298|13294|13281|13276|1253
1683816000000|2023-05-11 14:40:00|13285|13280|13302|13298|13302|13298|13282|13278|600
1683816300000|2023-05-11 14:45:00|13304|13296|13328|13325|13333|13329|13301|13294|600
1683816600000|2023-05-11 14:50:00|13327|13324|13328|13324|13334|13329|13320|13314|1150
1683816900000|2023-05-11 14:55:00|13330|13321|13344|13338|13344|13340|13329|13321|910
1683817200000|2023-05-11 15:00:00|13345|13340|13348|13342|13351|13346|13335|13329|571
1683817500000|2023-05-11 15:05:00|13347|13343|13340|13337|13352|13347|13329|13326|1710
1683817800000|2023-05-11 15:10:00|13339|13336|13337|13332|13347|13343|13334|13329|602
1683818100000|2023-05-11 15:15:00|13338|13330|13341|13337|13343|13339|13335|13329|1457
1683818400000|2023-05-11 15:20:00|13342|13338|13347|13341|13353|13347|13337|13333|920
1683818700000|2023-05-11 15:25:00|13345|13343|13371|13365|13372|13368|13341|13337|465
1683819000000|2023-05-11 15:30:00|13374|13368|13352|13345|13378|13370|13348|13344|421
1683819300000|2023-05-11 15:35:00|13349|13346|13336|13330|13358|13348|13330|13326|200
1683819600000|2023-05-11 15:40:00|13335|13331|13338|13336|13350|13343|13335|13330|555
1683819900000|2023-05-11 15:45:00|13339|13338|13339|13336|13344|13342|13336|13332|578
1683820200000|2023-05-11 15:50:00|13340|13335|13357|13351|13358|13351|13339|13332|500
1683820500000|2023-05-11 15:55:00|13358|13349|13353|13349|13360|13357|13352|13346|670
1683820800000|2023-05-11 16:00:00|13354|13350|13347|13343|13358|13353|13343|13339|606
1683821100000|2023-05-11 16:05:00|13348|13341|13353|13346|13356|13352|13346|13341|991
1683821400000|2023-05-11 16:10:00|13352|13344|13350|13347|13353|13348|13347|13340|1234
1683821700000|2023-05-11 16:15:00|13348|13346|13362|13358|13362|13358|13347|13343|1621
1683822000000|2023-05-11 16:20:00|13363|13363|13371|13364|13373|13372|13362|13360|710
1683822300000|2023-05-11 16:25:00|13369|13363|13357|13352|13371|13365|13354|13349|500
1683822600000|2023-05-11 16:30:00|13359|13350|13357|13351|13362|13357|13355|13350|604
1683822900000|2023-05-11 16:35:00|13358|13352|13362|13358|13362|13360|13357|13350|100
1683823200000|2023-05-11 16:40:00|13364|13361|13374|13369|13375|13370|13364|13361|350
1683823500000|2023-05-11 16:45:00|13372|13370|13365|13361|13372|13370|13363|13359|447
1683823800000|2023-05-11 16:50:00|13366|13360|13359|13355|13367|13362|13358|13352|100
1683824100000|2023-05-11 16:55:00|13360|13354|13363|13359|13366|13364|13357|13354|300
1683824400000|2023-05-11 17:00:00|13365|13360|13359|13355|13365|13362|13357|13353|597
1683824700000|2023-05-11 17:05:00|13360|13354|13366|13362|13367|13364|13357|13353|700
1683825000000|2023-05-11 17:10:00|13365|13361|13361|13358|13366|13361|13355|13351|750
1683825300000|2023-05-11 17:15:00|13359|13357|13361|13358|13367|13363|13359|13354|500
1683825600000|2023-05-11 17:20:00|13362|13359|13354|13350|13363|13360|13353|13348|500
1683825900000|2023-05-11 17:25:00|13351|13349|13353|13349|13359|13356|13349|13345|475
1683826200000|2023-05-11 17:30:00|13354|13346|13355|13350|13355|13350|13345|13342|400
1683826500000|2023-05-11 17:35:00|13354|13351|13358|13354|13361|13355|13351|13347|100
1683826800000|2023-05-11 17:40:00|13359|13355|13356|13347|13360|13355|13349|13342|706
1683827100000|2023-05-11 17:45:00|13355|13348|13337|13333|13355|13349|13334|13329|760
1683827400000|2023-05-11 17:50:00|13336|13329|13350|13345|13352|13347|13333|13329|300
1683827700000|2023-05-11 17:55:00|13349|13342|13364|13360|13364|13360|13349|13341|209
1683828000000|2023-05-11 18:00:00|13367|13361|13365|13361|13369|13366|13359|13355|623
1683828300000|2023-05-11 18:05:00|13363|13360|13371|13367|13373|13368|13363|13359|693
1683828600000|2023-05-11 18:10:00|13372|13368|13360|13358|13373|13368|13357|13353|806
1683828900000|2023-05-11 18:15:00|13358|13357|13353|13349|13363|13357|13350|13346|200
1683829200000|2023-05-11 18:20:00|13351|13347|13357|13354|13360|13356|13349|13344|400
1683829500000|2023-05-11 18:25:00|13358|13355|13365|13361|13366|13361|13357|13353|300
1683829800000|2023-05-11 18:30:00|13366|13360|13370|13367|13372|13368|13364|13360|787
1683830100000|2023-05-11 18:35:00|13372|13368|13382|13378|13383|13378|13367|13362|200
1683830400000|2023-05-11 18:40:00|13383|13379|13393|13388|13395|13392|13381|13377|950
1683830700000|2023-05-11 18:45:00|13394|13389|13393|13390|13397|13393|13389|13385|750
1683831000000|2023-05-11 18:50:00|13394|13388|13393|13389|13396|13392|13389|13386|430
1683831300000|2023-05-11 18:55:00|13392|13387|13389|13387|13394|13389|13386|13383|400
1683831600000|2023-05-11 19:00:00|13390|13386|13389|13387|13395|13390|13386|13383|1388
1683831900000|2023-05-11 19:05:00|13388|13386|13391|13388|13392|13388|13383|13380|1284
1683832200000|2023-05-11 19:10:00|13390|13387|13391|13387|13393|13389|13387|13384|1141
1683832500000|2023-05-11 19:15:00|13390|13386|13376|13372|13390|13386|13375|13371|600
1683832800000|2023-05-11 19:20:00|13373|13369|13383|13380|13385|13380|13373|13369|404
1683833100000|2023-05-11 19:25:00|13381|13377|13377|13373|13382|13378|13375|13372|850
1683833400000|2023-05-11 19:30:00|13378|13375|13378|13377|13380|13377|13375|13371|1981
1683833700000|2023-05-11 19:35:00|13377|13376|13369|13366|13377|13377|13369|13365|1400
1683834000000|2023-05-11 19:40:00|13367|13364|13372|13370|13372|13370|13363|13360|3422
1683834300000|2023-05-11 19:45:00|13374|13371|13372|13369|13376|13374|13368|13364|3488
1683834600000|2023-05-11 19:50:00|13371|13368|13373|13371|13373|13371|13366|13363|7006
1683834900000|2023-05-11 19:55:00|13374|13372|13369|13367|13380|13379|13369|13366|11166
1683898200000|2023-05-12 13:30:00|13206|13160|13173|13144|13206|13180|13173|13144|8060
1683898500000|2023-05-12 13:35:00|13168|13156|13151|13141|13173|13157|13149|13139|2026
1683898800000|2023-05-12 13:40:00|13152|13144|13164|13158|13165|13160|13149|13144|1100
1683899100000|2023-05-12 13:45:00|13166|13160|13182|13171|13184|13176|13166|13155|750
1683899400000|2023-05-12 13:50:00|13183|13174|13202|13194|13207|13199|13182|13174|500
1683899700000|2023-05-12 13:55:00|13201|13193|13192|13177|13202|13195|13188|13177|0
1683900000000|2023-05-12 14:00:00|13186|13148|13176|13168|13186|13178|13166|13148|475
1683900300000|2023-05-12 14:05:00|13177|13169|13182|13174|13182|13174|13170|13164|316
1683900600000|2023-05-12 14:10:00|13180|13177|13190|13182|13198|13192|13175|13168|0
1683900900000|2023-05-12 14:15:00|13189|13179|13197|13192|13198|13192|13185|13178|400
1683901200000|2023-05-12 14:20:00|13196|13189|13176|13170|13197|13189|13172|13168|595
1683901500000|2023-05-12 14:25:00|13175|13171|13181|13176|13191|13184|13171|13166|400
1683901800000|2023-05-12 14:30:00|13180|13173|13165|13158|13180|13175|13161|13156|250
1683902100000|2023-05-12 14:35:00|13164|13160|13160|13154|13164|13160|13151|13142|600
1683902400000|2023-05-12 14:40:00|13159|13153|13166|13160|13166|13160|13157|13146|100
1683902700000|2023-05-12 14:45:00|13167|13161|13172|13169|13175|13170|13164|13158|328
1683903000000|2023-05-12 14:50:00|13173|13168|13162|13157|13174|13169|13161|13154|200
1683903300000|2023-05-12 14:55:00|13164|13158|13152|13148|13165|13158|13150|13143|0
1683903600000|2023-05-12 15:00:00|13155|13146|13162|13157|13164|13161|13149|13143|448
1683903900000|2023-05-12 15:05:00|13165|13155|13164|13159|13170|13167|13161|13153|200
1683904200000|2023-05-12 15:10:00|13166|13158|13166|13160|13173|13170|13153|13147|2201
1683904500000|2023-05-12 15:15:00|13165|13161|13160|13155|13165|13161|13148|13142|525
1683904800000|2023-05-12 15:20:00|13161|13156|13155|13147|13166|13161|13153|13146|0
1683905100000|2023-05-12 15:25:00|13152|13149|13152|13149|13160|13155|13146|13141|200
1683905400000|2023-05-12 15:30:00|13150|13146|13173|13167|13176|13173|13149|13143|2477
1683905700000|2023-05-12 15:35:00|13174|13166|13164|13158|13174|13166|13162|13153|600
1683906000000|2023-05-12 15:40:00|13163|13156|13169|13162|13174|13166|13163|13156|236
1683906300000|2023-05-12 15:45:00|13168|13158|13173|13166|13175|13169|13166|13158|100
1683906600000|2023-05-12 15:50:00|13176|13170|13178|13170|13179|13175|13168|13162|110
1683906900000|2023-05-12 15:55:00|13181|13175|13193|13190|13195|13191|13181|13175|200
1683907200000|2023-05-12 16:00:00|13195|13191|13174|13171|13196|13191|13170|13165|450
1683907500000|2023-05-12 16:05:00|13173|13166|13176|13170|13177|13173|13172|13166|325
1683907800000|2023-05-12 16:10:00|13174|13168|13177|13172|13178|13172|13169|13162|778
1683908100000|2023-05-12 16:15:00|13175|13168|13171|13166|13181|13178|13171|13166|300
1683908400000|2023-05-12 16:20:00|13170|13164|13167|13161|13170|13167|13163|13156|700
1683908700000|2023-05-12 16:25:00|13168|13163|13170|13162|13173|13170|13167|13159|600
1683909000000|2023-05-12 16:30:00|13169|13160|13176|13170|13176|13172|13168|13160|300
1683909300000|2023-05-12 16:35:00|13175|13175|13174|13169|13176|13175|13164|13157|856
1683909600000|2023-05-12 16:40:00|13175|13168|13165|13161|13175|13168|13164|13156|300
1683909900000|2023-05-12 16:45:00|13167|13162|13159|13156|13167|13162|13159|13154|1334
1683910200000|2023-05-12 16:50:00|13158|13152|13160|13154|13162|13155|13154|13146|500
1683910500000|2023-05-12 16:55:00|13161|13155|13167|13161|13168|13163|13155|13152|600
1683910800000|2023-05-12 17:00:00|13166|13160|13168|13162|13171|13165|13160|13152|2058
1683911100000|2023-05-12 17:05:00|13167|13160|13179|13175|13179|13175|13165|13160|100
1683911400000|2023-05-12 17:10:00|13180|13176|13176|13170|13187|13180|13174|13170|309
1683911700000|2023-05-12 17:15:00|13175|13172|13170|13166|13176|13172|13170|13165|0
1683912000000|2023-05-12 17:20:00|13169|13165|13186|13180|13186|13181|13169|13165|500
1683912300000|2023-05-12 17:25:00|13188|13181|13183|13179|13190|13184|13178|13173|700
1683912600000|2023-05-12 17:30:00|13182|13177|13179|13176|13195|13191|13178|13174|300
1683912900000|2023-05-12 17:35:00|13178|13175|13170|13164|13178|13175|13166|13160|310
1683913200000|2023-05-12 17:40:00|13169|13165|13170|13166|13173|13169|13163|13159|0
1683913500000|2023-05-12 17:45:00|13172|13167|13168|13164|13172|13167|13165|13159|100
1683913800000|2023-05-12 17:50:00|13167|13165|13162|13156|13172|13169|13162|13156|500
1683914100000|2023-05-12 17:55:00|13161|13155|13156|13152|13161|13156|13154|13149|200
1683914400000|2023-05-12 18:00:00|13154|13149|13157|13149|13161|13155|13152|13145|300
1683914700000|2023-05-12 18:05:00|13158|13146|13149|13141|13158|13149|13147|13139|410
1683915000000|2023-05-12 18:10:00|13147|13140|13145|13139|13151|13147|13142|13137|656
1683915300000|2023-05-12 18:15:00|13144|13137|13142|13135|13145|13141|13140|13133|100
1683915600000|2023-05-12 18:20:00|13141|13133|13139|13135|13141|13136|13136|13130|502
1683915900000|2023-05-12 18:25:00|13140|13136|13146|13140|13154|13150|13140|13136|628
1683916200000|2023-05-12 18:30:00|13147|13138|13144|13141|13148|13142|13138|13133|220
1683916500000|2023-05-12 18:35:00|13142|13139|13141|13136|13144|13140|13139|13133|500
1683916800000|2023-05-12 18:40:00|13138|13133|13136|13131|13138|13134|13132|13126|300
1683917100000|2023-05-12 18:45:00|13137|13132|13137|13132|13142|13139|13133|13128|650
1683917400000|2023-05-12 18:50:00|13135|13130|13140|13135|13142|13139|13135|13130|247
1683917700000|2023-05-12 18:55:00|13139|13137|13150|13146|13158|13146|13139|13133|1363
1683918000000|2023-05-12 19:00:00|13151|13147|13149|13145|13157|13152|13143|13140|320
1683918300000|2023-05-12 19:05:00|13150|13144|13154|13151|13155|13151|13147|13144|0
1683918600000|2023-05-12 19:10:00|13155|13152|13150|13147|13157|13153|13150|13145|200
1683918900000|2023-05-12 19:15:00|13151|13146|13151|13149|13153|13149|13148|13143|169
1683919200000|2023-05-12 19:20:00|13152|13151|13154|13151|13160|13154|13151|13147|500
1683919500000|2023-05-12 19:25:00|13156|13150|13160|13156|13162|13159|13154|13150|500
1683919800000|2023-05-12 19:30:00|13161|13157|13175|13172|13175|13172|13161|13157|353
1683920100000|2023-05-12 19:35:00|13176|13174|13171|13169|13181|13178|13170|13165|750
1683920400000|2023-05-12 19:40:00|13170|13170|13161|13158|13170|13170|13157|13152|3611
1683920700000|2023-05-12 19:45:00|13163|13156|13159|13154|13168|13167|13158|13154|4622
1683921000000|2023-05-12 19:50:00|13157|13152|13165|13162|13168|13165|13154|13147|13266
1683921300000|2023-05-12 19:55:00|13167|13163|13163|13157|13167|13164|13153|13149|15525
1684157400000|2023-05-15 13:30:00|13036|13035|13124|13110|13140|13121|13031|13001|16955
1684157700000|2023-05-15 13:35:00|13123|13103|13028|13017|13124|13105|13022|13006|725
1684158000000|2023-05-15 13:40:00|13033|13014|13037|13030|13039|13032|13020|13009|1761
1684158300000|2023-05-15 13:45:00|13038|13032|13033|13030|13050|13044|13029|13018|897
1684158600000|2023-05-15 13:50:00|13037|13031|13016|13007|13044|13035|13012|13005|878
1684158900000|2023-05-15 13:55:00|13017|13008|13023|13018|13038|13032|13017|13008|687
1684159200000|2023-05-15 14:00:00|13027|13021|13058|13053|13060|13056|13025|13020|1806
1684159500000|2023-05-15 14:05:00|13062|13055|13063|13059|13067|13061|13052|13046|1262
1684159800000|2023-05-15 14:10:00|13067|13061|13066|13064|13072|13069|13062|13055|1002
1684160100000|2023-05-15 14:15:00|13064|13062|13061|13057|13064|13064|13055|13051|903
1684160400000|2023-05-15 14:20:00|13060|13052|13059|13056|13067|13065|13056|13052|1044
1684160700000|2023-05-15 14:25:00|13060|13058|13054|13051|13060|13058|13050|13047|1414
1684161000000|2023-05-15 14:30:00|13052|13050|13060|13057|13066|13064|13049|13046|1156
1684161300000|2023-05-15 14:35:00|13062|13058|13064|13059|13077|13073|13057|13050|1352
1684161600000|2023-05-15 14:40:00|13065|13058|13068|13064|13074|13070|13058|13054|948
1684161900000|2023-05-15 14:45:00|13069|13065|13076|13073|13082|13077|13067|13064|615
1684162200000|2023-05-15 14:50:00|13078|13076|13057|13053|13079|13076|13057|13053|1180
1684162500000|2023-05-15 14:55:00|13059|13055|13045|13041|13064|13059|13045|13040|1212
1684162800000|2023-05-15 15:00:00|13044|13039|13038|13034|13057|13053|13038|13034|300
1684163100000|2023-05-15 15:05:00|13037|13035|13047|13043|13059|13055|13035|13029|800
1684163400000|2023-05-15 15:10:00|13048|13044|13059|13054|13063|13057|13047|13042|1251
1684163700000|2023-05-15 15:15:00|13058|13053|13065|13059|13067|13063|13057|13053|418
1684164000000|2023-05-15 15:20:00|13064|13060|13081|13076|13081|13076|13064|13059|442
1684164300000|2023-05-15 15:25:00|13080|13077|13075|13070|13080|13077|13069|13065|479
1684164600000|2023-05-15 15:30:00|13076|13071|13085|13081|13086|13081|13073|13069|1227
1684164900000|2023-05-15 15:35:00|13090|13082|13098|13094|13108|13103|13090|13081|1458
1684165200000|2023-05-15 15:40:00|13096|13092|13087|13081|13096|13092|13078|13076|1146
1684165500000|2023-05-15 15:45:00|13085|13080|13100|13095|13100|13095|13085|13079|864
1684165800000|2023-05-15 15:50:00|13101|13096|13099|13094|13110|13105|13096|13092|1298
1684166100000|2023-05-15 15:55:00|13101|13092|13104|13101|13108|13103|13099|13092|704
1684166400000|2023-05-15 16:00:00|13106|13104|13093|13090|13109|13104|13091|13085|712
1684166700000|2023-05-15 16:05:00|13091|13085|13099|13096|13099|13096|13089|13084|1079
1684167000000|2023-05-15 16:10:00|13098|13094|13088|13083|13104|13097|13088|13082|585
1684167300000|2023-05-15 16:15:00|13087|13082|13105|13099|13105|13099|13084|13082|1425
1684167600000|2023-05-15 16:20:00|13106|13101|13086|13082|13107|13101|13086|13081|300
1684167900000|2023-05-15 16:25:00|13085|13081|13086|13080|13089|13087|13084|13076|629
1684168200000|2023-05-15 16:30:00|13087|13082|13087|13082|13087|13083|13080|13072|431
1684168500000|2023-05-15 16:35:00|13093|13083|13091|13082|13093|13090|13084|13081|789
1684168800000|2023-05-15 16:40:00|13090|13083|13090|13085|13090|13085|13080|13076|500
1684169100000|2023-05-15 16:45:00|13091|13087|13096|13088|13096|13090|13085|13079|538
1684169400000|2023-05-15 16:50:00|13097|13091|13097|13094|13102|13097|13094|13090|513
1684169700000|2023-05-15 16:55:00|13098|13092|13107|13104|13107|13104|13098|13092|900
1684170000000|2023-05-15 17:00:00|13109|13105|13108|13104|13112|13106|13105|13100|219
1684170300000|2023-05-15 17:05:00|13109|13102|13109|13103|13111|13105|13102|13095|332
1684170600000|2023-05-15 17:10:00|13108|13105|13117|13114|13119|13116|13108|13104|518
1684170900000|2023-05-15 17:15:00|13115|13112|13119|13114|13122|13117|13115|13111|500
1684171200000|2023-05-15 17:20:00|13118|13115|13110|13108|13118|13116|13110|13105|220
1684171500000|2023-05-15 17:25:00|13112|13109|13095|13093|13115|13112|13095|13092|917
1684171800000|2023-05-15 17:30:00|13097|13095|13097|13092|13104|13099|13097|13092|1069
1684172100000|2023-05-15 17:35:00|13099|13091|13099|13094|13101|13096|13089|13085|1116
1684172400000|2023-05-15 17:40:00|13100|13096|13088|13085|13100|13097|13082|13078|400
1684172700000|2023-05-15 17:45:00|13087|13082|13083|13078|13089|13082|13076|13072|533
1684173000000|2023-05-15 17:50:00|13081|13079|13083|13075|13087|13083|13079|13073|457
1684173300000|2023-05-15 17:55:00|13082|13077|13082|13079|13085|13079|13075|13068|200
1684173600000|2023-05-15 18:00:00|13084|13080|13099|13096|13099|13096|13083|13080|500
1684173900000|2023-05-15 18:05:00|13098|13093|13101|13098|13104|13101|13095|13093|213
1684174200000|2023-05-15 18:10:00|13102|13101|13116|13108|13116|13109|13100|13098|797
1684174500000|2023-05-15 18:15:00|13117|13110|13100|13095|13118|13113|13099|13094|1384
1684174800000|2023-05-15 18:20:00|13098|13094|13101|13094|13104|13099|13097|13091|214
1684175100000|2023-05-15 18:25:00|13100|13097|13097|13093|13105|13101|13095|13090|419
1684175400000|2023-05-15 18:30:00|13098|13094|13097|13093|13102|13098|13092|13086|120
1684175700000|2023-05-15 18:35:00|13098|13095|13099|13096|13101|13098|13093|13088|419
1684176000000|2023-05-15 18:40:00|13100|13095|13102|13100|13103|13100|13094|13090|600
1684176300000|2023-05-15 18:45:00|13103|13101|13104|13101|13109|13107|13102|13099|1508
1684176600000|2023-05-15 18:50:00|13105|13102|13098|13095|13106|13103|13098|13094|600
1684176900000|2023-05-15 18:55:00|13101|13099|13104|13101|13108|13105|13098|13096|1047
1684177200000|2023-05-15 19:00:00|13105|13102|13103|13101|13113|13110|13103|13100|1430
1684177500000|2023-05-15 19:05:00|13101|13100|13110|13106|13111|13108|13101|13099|913
1684177800000|2023-05-15 19:10:00|13109|13107|13107|13105|13112|13109|13105|13102|737
1684178100000|2023-05-15 19:15:00|13108|13106|13114|13112|13118|13114|13102|13100|1643
1684178400000|2023-05-15 19:20:00|13116|13113|13114|13108|13117|13114|13110|13106|1165
1684178700000|2023-05-15 19:25:00|13106|13106|13111|13109|13112|13109|13103|13101|718
1684179000000|2023-05-15 19:30:00|13109|13110|13119|13116|13119|13118|13106|13103|2615
1684179300000|2023-05-15 19:35:00|13117|13113|13129|13126|13135|13131|13115|13112|1478
1684179600000|2023-05-15 19:40:00|13132|13125|13138|13133|13139|13134|13131|13124|1639
1684179900000|2023-05-15 19:45:00|13135|13134|13131|13127|13139|13136|13131|13126|926
1684180200000|2023-05-15 19:50:00|13129|13124|13122|13119|13133|13131|13121|13117|2659
1684180500000|2023-05-15 19:55:00|13121|13118|13135|13132|13135|13134|13115|13113|17400
1684243800000|2023-05-16 13:30:00|13165|13123|13153|13133|13165|13151|13133|13107|5181
1684244100000|2023-05-16 13:35:00|13151|13145|13143|13133|13161|13152|13140|13132|100
1684244400000|2023-05-16 13:40:00|13144|13132|13175|13169|13179|13172|13134|13125|2162
1684244700000|2023-05-16 13:45:00|13176|13168|13173|13166|13188|13183|13172|13165|362
1684245000000|2023-05-16 13:50:00|13175|13162|13173|13162|13181|13175|13164|13158|600
1684245300000|2023-05-16 13:55:00|13175|13167|13166|13160|13175|13167|13156|13151|952
1684245600000|2023-05-16 14:00:00|13165|13158|13156|13151|13171|13164|13152|13148|1217
1684245900000|2023-05-16 14:05:00|13158|13150|13146|13140|13158|13152|13142|13136|694
1684246200000|2023-05-16 14:10:00|13147|13142|13130|13125|13147|13142|13130|13125|501
1684246500000|2023-05-16 14:15:00|13128|13123|13146|13141|13152|13145|13121|13117|429
1684246800000|2023-05-16 14:20:00|13148|13144|13151|13148|13156|13149|13144|13140|157
1684247100000|2023-05-16 14:25:00|13152|13146|13161|13156|13162|13157|13145|13140|887
1684247400000|2023-05-16 14:30:00|13162|13155|13164|13160|13168|13162|13156|13152|656
1684247700000|2023-05-16 14:35:00|13163|13155|13147|13143|13167|13158|13145|13140|261
1684248000000|2023-05-16 14:40:00|13149|13144|13162|13155|13162|13155|13146|13141|200
1684248300000|2023-05-16 14:45:00|13161|13158|13172|13165|13175|13170|13161|13157|206
1684248600000|2023-05-16 14:50:00|13173|13166|13182|13175|13182|13176|13168|13162|100
1684248900000|2023-05-16 14:55:00|13179|13173|13194|13189|13198|13191|13179|13173|399
1684249200000|2023-05-16 15:00:00|13192|13191|13181|13176|13198|13191|13175|13172|441
1684249500000|2023-05-16 15:05:00|13180|13179|13184|13177|13184|13179|13171|13167|1369
1684249800000|2023-05-16 15:10:00|13181|13175|13146|13142|13187|13182|13144|13139|602
1684250100000|2023-05-16 15:15:00|13147|13141|13176|13173|13176|13173|13147|13141|610
1684250400000|2023-05-16 15:20:00|13175|13171|13182|13177|13190|13184|13169|13165|440
1684250700000|2023-05-16 15:25:00|13183|13178|13191|13187|13193|13187|13181|13176|300
1684251000000|2023-05-16 15:30:00|13190|13184|13179|13174|13191|13184|13171|13167|1349
1684251300000|2023-05-16 15:35:00|13183|13175|13181|13176|13185|13177|13172|13166|3524
1684251600000|2023-05-16 15:40:00|13182|13173|13192|13183|13196|13187|13178|13172|1710
1684251900000|2023-05-16 15:45:00|13191|13185|13333|13325|13344|13327|13191|13185|15607
1684252800000|2023-05-16 16:00:00|13360|13337|13242|13219|13360|13337|13217|13197|9526
1684253100000|2023-05-16 16:05:00|13241|13226|13295|13282|13358|13330|13227|13205|31066
1684253400000|2023-05-16 16:10:00|13297|13270|13313|13274|13314|13276|13224|13194|3151
1684253700000|2023-05-16 16:15:00|13306|13272|13305|13285|13338|13319|13268|13246|7073
1684254000000|2023-05-16 16:20:00|13304|13296|13302|13289|13327|13314|13269|13254|5289
1684254300000|2023-05-16 16:25:00|13307|13280|13338|13314|13349|13325|13302|13280|688
1684254600000|2023-05-16 16:30:00|13339|13312|13347|13337|13362|13339|13314|13305|400
1684254900000|2023-05-16 16:35:00|13349|13338|13367|13346|13383|13360|13337|13325|1197
1684255200000|2023-05-16 16:40:00|13361|13351|13333|13322|13361|13351|13330|13321|1640
1684255500000|2023-05-16 16:45:00|13332|13321|13311|13301|13333|13321|13306|13299|744
1684255800000|2023-05-16 16:50:00|13313|13299|13315|13301|13315|13304|13291|13279|431
1684256100000|2023-05-16 16:55:00|13311|13299|13322|13316|13336|13321|13302|13296|1316
1684256400000|2023-05-16 17:00:00|13323|13315|13341|13336|13357|13337|13320|13309|550
1684256700000|2023-05-16 17:05:00|13352|13339|13342|13332|13354|13345|13328|13320|1403
1684257000000|2023-05-16 17:10:00|13338|13330|13338|13331|13340|13333|13327|13320|200
1684257300000|2023-05-16 17:15:00|13340|13332|13338|13332|13349|13341|13337|13331|401
1684257600000|2023-05-16 17:20:00|13337|13337|13337|13332|13349|13343|13337|13331|406
1684257900000|2023-05-16 17:25:00|13342|13334|13328|13317|13343|13334|13328|13317|1400
1684258200000|2023-05-16 17:30:00|13327|13318|13348|13340|13348|13342|13325|13314|300
1684258500000|2023-05-16 17:35:00|13352|13343|13368|13363|13375|13366|13345|13340|2494
1684258800000|2023-05-16 17:40:00|13367|13361|13365|13357|13373|13366|13353|13349|865
1684259100000|2023-05-16 17:45:00|13363|13358|13350|13346|13366|13358|13342|13337|1200
1684259400000|2023-05-16 17:50:00|13352|13347|13366|13363|13368|13363|13350|13346|855
1684259700000|2023-05-16 17:55:00|13364|13358|13377|13373|13378|13374|13361|13354|1504
1684260000000|2023-05-16 18:00:00|13381|13371|13361|13357|13393|13389|13361|13357|1025
1684260300000|2023-05-16 18:05:00|13369|13362|13366|13362|13379|13373|13356|13350|1532
1684260600000|2023-05-16 18:10:00|13367|13360|13374|13366|13378|13370|13360|13356|954
1684260900000|2023-05-16 18:15:00|13372|13365|13374|13365|13386|13368|13365|13351|1617
1684261200000|2023-05-16 18:20:00|13371|13368|13364|13359|13374|13370|13362|13358|882
1684261500000|2023-05-16 18:25:00|13362|13360|13373|13367|13377|13371|13362|13360|3898
1684261800000|2023-05-16 18:30:00|13374|13370|13369|13360|13382|13374|13353|13349|1534
1684262100000|2023-05-16 18:35:00|13368|13357|13364|13357|13372|13361|13356|13349|250
1684262400000|2023-05-16 18:40:00|13368|13356|13369|13361|13374|13369|13366|13356|364
1684262700000|2023-05-16 18:45:00|13365|13359|13359|13352|13371|13362|13358|13351|0
1684263000000|2023-05-16 18:50:00|13364|13354|13362|13358|13366|13360|13355|13351|1433
1684263300000|2023-05-16 18:55:00|13361|13359|13356|13354|13362|13360|13355|13351|308
1684263600000|2023-05-16 19:00:00|13357|13353|13344|13334|13357|13354|13335|13327|1173
1684263900000|2023-05-16 19:05:00|13345|13332|13327|13317|13345|13332|13321|13313|465
1684264200000|2023-05-16 19:10:00|13322|13315|13331|13322|13331|13323|13318|13311|567
1684264500000|2023-05-16 19:15:00|13332|13323|13347|13341|13349|13342|13328|13322|500
1684264800000|2023-05-16 19:20:00|13344|13343|13353|13347|13363|13352|13344|13337|200
1684265100000|2023-05-16 19:25:00|13360|13350|13357|13353|13372|13366|13356|13350|973
1684265400000|2023-05-16 19:30:00|13356|13354|13348|13341|13363|13356|13346|13340|886
1684265700000|2023-05-16 19:35:00|13351|13344|13367|13362|13367|13362|13348|13343|2690
1684266000000|2023-05-16 19:40:00|13365|13360|13360|13356|13365|13361|13356|13351|2737
1684266300000|2023-05-16 19:45:00|13357|13354|13349|13343|13357|13354|13347|13341|3476
1684266600000|2023-05-16 19:50:00|13347|13345|13338|13337|13348|13345|13317|13316|4456
1684266900000|2023-05-16 19:55:00|13337|13331|13319|13315|13347|13346|13317|13313|22587
1684330200000|2023-05-17 13:30:00|13347|13337|13355|13326|13363|13345|13334|13325|13601
1684330500000|2023-05-17 13:35:00|13353|13329|13314|13309|13353|13335|13308|13301|1802
1684330800000|2023-05-17 13:40:00|13315|13305|13269|13267|13315|13305|13255|13249|4883
1684331100000|2023-05-17 13:45:00|13271|13263|13238|13234|13272|13266|13234|13225|2221
1684331400000|2023-05-17 13:50:00|13237|13233|13234|13224|13248|13239|13222|13214|800
1684331700000|2023-05-17 13:55:00|13233|13223|13230|13221|13237|13231|13221|13213|1566
1684332000000|2023-05-17 14:00:00|13231|13222|13164|13161|13235|13229|13164|13159|3250
1684332300000|2023-05-17 14:05:00|13168|13158|13222|13217|13225|13221|13168|13158|1048
1684332600000|2023-05-17 14:10:00|13227|13220|13238|13231|13239|13234|13216|13208|725
1684332900000|2023-05-17 14:15:00|13239|13232|13236|13232|13252|13245|13234|13229|1412
1684333200000|2023-05-17 14:20:00|13233|13229|13223|13217|13236|13231|13220|13214|721
1684333500000|2023-05-17 14:25:00|13221|13216|13229|13222|13230|13222|13209|13202|1600
1684333800000|2023-05-17 14:30:00|13230|13223|13236|13231|13236|13231|13225|13220|1003
1684334100000|2023-05-17 14:35:00|13238|13232|13221|13216|13238|13232|13212|13206|1017
1684334400000|2023-05-17 14:40:00|13220|13213|13236|13229|13237|13232|13216|13210|603
1684334700000|2023-05-17 14:45:00|13235|13231|13223|13216|13236|13231|13222|13216|100
1684335000000|2023-05-17 14:50:00|13221|13215|13218|13212|13229|13223|13214|13211|1086
1684335300000|2023-05-17 14:55:00|13219|13213|13225|13220|13232|13226|13217|13212|255
1684335600000|2023-05-17 15:00:00|13227|13222|13209|13205|13229|13222|13209|13205|308
1684335900000|2023-05-17 15:05:00|13208|13204|13217|13210|13220|13212|13198|13193|445
1684336200000|2023-05-17 15:10:00|13216|13212|13220|13217|13224|13217|13212|13208|423
1684336500000|2023-05-17 15:15:00|13222|13216|13221|13216|13223|13217|13220|13215|100
1684336800000|2023-05-17 15:20:00|13226|13219|13226|13221|13226|13221|13210|13205|1115
1684337100000|2023-05-17 15:25:00|13227|13215|13233|13227|13234|13227|13217|13210|100
1684337400000|2023-05-17 15:30:00|13235|13225|13250|13244|13255|13248|13231|13222|1142
1684337700000|2023-05-17 15:35:00|13251|13246|13245|13242|13256|13248|13244|13238|296
1684338000000|2023-05-17 15:40:00|13244|13239|13246|13238|13251|13242|13235|13230|859
1684338300000|2023-05-17 15:45:00|13242|13236|13227|13225|13246|13238|13227|13221|443
1684338600000|2023-05-17 15:50:00|13235|13227|13217|13214|13236|13227|13216|13210|500
1684338900000|2023-05-17 15:55:00|13222|13215|13231|13224|13234|13229|13219|13211|400
1684339200000|2023-05-17 16:00:00|13233|13226|13251|13242|13251|13242|13232|13226|414
1684339500000|2023-05-17 16:05:00|13254|13243|13257|13247|13267|13258|13254|13243|100
1684339800000|2023-05-17 16:10:00|13258|13246|13263|13250|13268|13259|13256|13246|100
1684340100000|2023-05-17 16:15:00|13264|13256|13257|13250|13267|13258|13251|13243|0
1684340400000|2023-05-17 16:20:00|13258|13251|13274|13264|13274|13264|13257|13246|300
1684340700000|2023-05-17 16:25:00|13273|13259|13274|13269|13287|13274|13266|13255|300
1684341000000|2023-05-17 16:30:00|13280|13267|13280|13273|13286|13280|13278|13267|386
1684341300000|2023-05-17 16:35:00|13281|13274|13278|13272|13281|13277|13271|13265|403
1684341600000|2023-05-17 16:40:00|13281|13277|13282|13274|13284|13278|13277|13271|376
1684341900000|2023-05-17 16:45:00|13284|13276|13281|13272|13285|13279|13276|13268|193
1684342200000|2023-05-17 16:50:00|13278|13271|13293|13280|13294|13284|13273|13270|499
1684342500000|2023-05-17 16:55:00|13295|13281|13288|13283|13300|13294|13284|13280|1060
1684342800000|2023-05-17 17:00:00|13292|13284|13298|13292|13299|13292|13292|13284|400
1684343100000|2023-05-17 17:05:00|13300|13293|13300|13297|13309|13301|13299|13293|852
1684343400000|2023-05-17 17:10:00|13298|13292|13292|13284|13298|13292|13290|13284|108
1684343700000|2023-05-17 17:15:00|13288|13282|13292|13285|13297|13291|13287|13281|200
1684344000000|2023-05-17 17:20:00|13293|13284|13304|13299|13304|13299|13292|13284|200
1684344300000|2023-05-17 17:25:00|13306|13301|13301|13297|13306|13301|13300|13294|589
1684344600000|2023-05-17 17:30:00|13304|13294|13300|13295|13306|13300|13296|13288|300
1684344900000|2023-05-17 17:35:00|13299|13290|13295|13292|13299|13295|13291|13285|562
1684345200000|2023-05-17 17:40:00|13297|13291|13302|13298|13310|13306|13297|13291|1598
1684345500000|2023-05-17 17:45:00|13303|13297|13306|13300|13313|13304|13303|13297|320
1684345800000|2023-05-17 17:50:00|13302|13298|13306|13301|13308|13304|13301|13296|200
1684346100000|2023-05-17 17:55:00|13310|13304|13307|13304|13310|13305|13299|13293|600
1684346400000|2023-05-17 18:00:00|13308|13307|13302|13297|13317|13309|13302|13297|551
1684346700000|2023-05-17 18:05:00|13301|13298|13299|13295|13311|13302|13296|13292|329
1684347000000|2023-05-17 18:10:00|13302|13294|13296|13293|13302|13296|13296|13289|581
1684347300000|2023-05-17 18:15:00|13295|13288|13285|13279|13302|13291|13285|13279|203
1684347600000|2023-05-17 18:20:00|13287|13278|13295|13289|13299|13289|13285|13276|651
1684347900000|2023-05-17 18:25:00|13296|13287|13285|13282|13297|13289|13284|13280|0
1684348200000|2023-05-17 18:30:00|13286|13283|13272|13265|13296|13283|13272|13265|300
1684348500000|2023-05-17 18:35:00|13271|13266|13270|13266|13281|13271|13269|13263|400
1684348800000|2023-05-17 18:40:00|13269|13264|13260|13257|13269|13265|13259|13255|0
1684349100000|2023-05-17 18:45:00|13261|13259|13276|13267|13276|13267|13261|13257|217
1684349400000|2023-05-17 18:50:00|13277|13262|13266|13260|13277|13264|13263|13257|468
1684349700000|2023-05-17 18:55:00|13264|13259|13265|13256|13269|13262|13257|13253|235
1684350000000|2023-05-17 19:00:00|13260|13254|13266|13261|13275|13263|13258|13250|100
1684350300000|2023-05-17 19:05:00|13267|13260|13274|13268|13280|13271|13266|13260|100
1684350600000|2023-05-17 19:10:00|13275|13267|13271|13266|13278|13272|13270|13265|815
1684350900000|2023-05-17 19:15:00|13270|13267|13276|13269|13283|13278|13269|13262|316
1684351200000|2023-05-17 19:20:00|13274|13267|13256|13250|13276|13267|13255|13250|264
1684351500000|2023-05-17 19:25:00|13254|13254|13265|13259|13269|13261|13254|13250|500
1684351800000|2023-05-17 19:30:00|13263|13260|13262|13257|13275|13265|13258|13253|600
1684352100000|2023-05-17 19:35:00|13264|13254|13263|13257|13271|13260|13255|13248|2118
1684352400000|2023-05-17 19:40:00|13264|13256|13257|13253|13267|13260|13257|13253|1356
1684352700000|2023-05-17 19:45:00|13256|13256|13267|13263|13279|13273|13254|13253|3268
1684353000000|2023-05-17 19:50:00|13326|13267|13278|13273|13326|13280|13266|13261|4248
1684353300000|2023-05-17 19:55:00|13281|13276|13265|13260|13287|13281|13265|13260|14083
1684416600000|2023-05-18 13:30:00|13360|13333|13374|13351|13374|13354|13335|13328|5352
1684416900000|2023-05-18 13:35:00|13367|13353|13380|13370|13385|13377|13358|13338|1150
1684417200000|2023-05-18 13:40:00|13381|13372|13380|13371|13384|13376|13374|13365|420
1684417500000|2023-05-18 13:45:00|13381|13372|13370|13367|13384|13378|13370|13367|372
1684417800000|2023-05-18 13:50:00|13372|13366|13360|13351|13374|13369|13355|13349|900
1684418100000|2023-05-18 13:55:00|13361|13352|13360|13352|13364|13358|13350|13343|375
1684418400000|2023-05-18 14:00:00|13363|13353|13353|13345|13364|13357|13351|13345|408
1684418700000|2023-05-18 14:05:00|13352|13346|13369|13364|13371|13364|13348|13344|0
1684419000000|2023-05-18 14:10:00|13370|13365|13376|13369|13379|13374|13365|13361|0
1684419300000|2023-05-18 14:15:00|13377|13368|13364|13360|13380|13373|13363|13357|1133
1684419600000|2023-05-18 14:20:00|13368|13362|13379|13374|13384|13378|13366|13361|964
1684419900000|2023-05-18 14:25:00|13378|13375|13377|13372|13378|13375|13369|13363|249
1684420200000|2023-05-18 14:30:00|13378|13373|13387|13380|13387|13380|13373|13370|100
1684420500000|2023-05-18 14:35:00|13385|13378|13365|13360|13386|13378|13362|13356|410
1684420800000|2023-05-18 14:40:00|13363|13359|13349|13342|13364|13359|13346|13341|300
1684421100000|2023-05-18 14:45:00|13350|13340|13344|13339|13352|13347|13340|13335|500
1684421400000|2023-05-18 14:50:00|13346|13338|13335|13328|13346|13340|13332|13325|421
1684421700000|2023-05-18 14:55:00|13332|13329|13335|13331|13336|13332|13317|13313|2507
1684422000000|2023-05-18 15:00:00|13337|13333|13348|13342|13353|13348|13334|13330|1909
1684422300000|2023-05-18 15:05:00|13347|13341|13353|13348|13355|13350|13342|13339|2757
1684422600000|2023-05-18 15:10:00|13351|13344|13342|13339|13352|13350|13341|13337|1325
1684422900000|2023-05-18 15:15:00|13341|13336|13353|13346|13358|13354|13337|13332|3964
1684423200000|2023-05-18 15:20:00|13355|13348|13359|13355|13362|13356|13351|13345|400
1684423500000|2023-05-18 15:25:00|13362|13354|13362|13355|13366|13361|13352|13346|1700
1684423800000|2023-05-18 15:30:00|13361|13353|13365|13355|13365|13355|13350|13344|700
1684424100000|2023-05-18 15:35:00|13362|13354|13352|13341|13366|13356|13352|13341|1383
1684424400000|2023-05-18 15:40:00|13348|13340|13346|13340|13348|13341|13345|13336|0
1684424700000|2023-05-18 15:45:00|13345|13341|13358|13346|13358|13351|13345|13340|1000
1684425000000|2023-05-18 15:50:00|13355|13348|13360|13356|13370|13359|13355|13346|900
1684425300000|2023-05-18 15:55:00|13361|13358|13346|13339|13370|13359|13340|13326|640
1684425600000|2023-05-18 16:00:00|13347|13338|13352|13343|13352|13345|13345|13335|150
1684425900000|2023-05-18 16:05:00|13354|13347|13349|13337|13354|13347|13336|13331|708
1684426200000|2023-05-18 16:10:00|13345|13340|13334|13327|13355|13344|13334|13327|100
1684426500000|2023-05-18 16:15:00|13333|13319|13332|13321|13342|13333|13330|13318|620
1684426800000|2023-05-18 16:20:00|13334|13324|13336|13330|13341|13330|13332|13324|0
1684427100000|2023-05-18 16:25:00|13338|13329|13326|13321|13341|13332|13325|13314|410
1684427400000|2023-05-18 16:30:00|13329|13317|13337|13323|13337|13327|13329|13309|202
1684427700000|2023-05-18 16:35:00|13333|13322|13335|13324|13342|13332|13333|13322|0
1684428000000|2023-05-18 16:40:00|13337|13325|13340|13330|13340|13330|13331|13323|101
1684428300000|2023-05-18 16:45:00|13341|13331|13335|13325|13344|13332|13332|13322|200
1684428600000|2023-05-18 16:50:00|13334|13323|13329|13323|13334|13329|13329|13318|300
1684428900000|2023-05-18 16:55:00|13328|13318|13326|13321|13337|13325|13322|13313|1540
1684429200000|2023-05-18 17:00:00|13329|13326|13329|13321|13340|13331|13328|13320|300
1684429500000|2023-05-18 17:05:00|13332|13320|13328|13322|13332|13326|13326|13318|770
1684429800000|2023-05-18 17:10:00|13327|13321|13318|13313|13328|13324|13318|13311|1082
1684430100000|2023-05-18 17:15:00|13320|13312|13343|13332|13343|13332|13318|13311|103
1684430400000|2023-05-18 17:20:00|13341|13328|13342|13337|13344|13337|13340|13328|0
1684430700000|2023-05-18 17:25:00|13346|13338|13325|13319|13353|13342|13325|13313|796
1684431000000|2023-05-18 17:30:00|13323|13320|13334|13327|13336|13328|13322|13315|695
1684431300000|2023-05-18 17:35:00|13338|13330|13334|13328|13339|13331|13333|13322|535
1684431600000|2023-05-18 17:40:00|13337|13322|13333|13321|13337|13323|13330|13317|0
1684431900000|2023-05-18 17:45:00|13332|13316|13330|13318|13333|13319|13320|13315|200
1684432200000|2023-05-18 17:50:00|13329|13317|13329|13319|13329|13320|13324|13312|210
1684432500000|2023-05-18 17:55:00|13328|13320|13324|13310|13328|13320|13320|13310|200
1684432800000|2023-05-18 18:00:00|13325|13309|13329|13321|13329|13321|13313|13308|200
1684433100000|2023-05-18 18:05:00|13327|13319|13330|13322|13330|13322|13322|13315|0
1684433400000|2023-05-18 18:10:00|13327|13319|13324|13312|13327|13320|13314|13309|696
1684433700000|2023-05-18 18:15:00|13325|13314|13331|13323|13331|13323|13323|13314|0
1684434000000|2023-05-18 18:20:00|13332|13319|13340|13332|13340|13332|13330|13319|300
1684434300000|2023-05-18 18:25:00|13341|13333|13333|13325|13348|13337|13333|13323|300
1684434600000|2023-05-18 18:30:00|13335|13330|13336|13333|13344|13335|13334|13328|400
1684434900000|2023-05-18 18:35:00|13340|13332|13342|13336|13342|13338|13338|13332|0
1684435200000|2023-05-18 18:40:00|13344|13335|13348|13336|13348|13342|13340|13334|658
1684435500000|2023-05-18 18:45:00|13347|13337|13358|13351|13363|13353|13346|13337|377
1684435800000|2023-05-18 18:50:00|13359|13352|13356|13346|13361|13354|13351|13342|772
1684436100000|2023-05-18 18:55:00|13355|13347|13356|13352|13361|13354|13355|13342|0
1684436400000|2023-05-18 19:00:00|13361|13350|13359|13357|13369|13360|13356|13350|600
1684436700000|2023-05-18 19:05:00|13358|13353|13373|13365|13375|13366|13357|13351|1812
1684437000000|2023-05-18 19:10:00|13374|13367|13387|13380|13387|13380|13373|13365|600
1684437300000|2023-05-18 19:15:00|13388|13382|13394|13390|13404|13394|13383|13378|2519
1684437600000|2023-05-18 19:20:00|13398|13388|13389|13386|13399|13392|13388|13372|1133
1684437900000|2023-05-18 19:25:00|13396|13387|13395|13389|13405|13396|13390|13383|2000
1684438200000|2023-05-18 19:30:00|13399|13390|13406|13402|13411|13402|13392|13385|871
1684438500000|2023-05-18 19:35:00|13409|13395|13398|13395|13409|13400|13398|13391|1106
1684438800000|2023-05-18 19:40:00|13403|13393|13403|13398|13410|13404|13396|13390|2943
1684439100000|2023-05-18 19:45:00|13404|13400|13410|13405|13420|13409|13404|13398|2003
1684439400000|2023-05-18 19:50:00|13424|13406|13402|13398|13424|13412|13401|13396|3589
1684439700000|2023-05-18 19:55:00|13401|13395|13397|13390|13403|13399|13397|13390|14024
1684503000000|2023-05-19 13:30:00|13457|13449|13469|13459|13483|13466|13448|13439|8252
1684503300000|2023-05-19 13:35:00|13468|13458|13473|13464|13475|13466|13458|13450|0
1684503600000|2023-05-19 13:40:00|13471|13466|13476|13468|13480|13472|13467|13460|2390
1684503900000|2023-05-19 13:45:00|13474|13467|13468|13461|13481|13476|13468|13461|1280
1684504200000|2023-05-19 13:50:00|13470|13462|13475|13468|13482|13474|13466|13459|544
1684504500000|2023-05-19 13:55:00|13474|13470|13481|13475|13484|13478|13470|13463|300
1684504800000|2023-05-19 14:00:00|13484|13476|13462|13455|13484|13477|13450|13444|1583
1684505100000|2023-05-19 14:05:00|13461|13454|13457|13452|13465|13458|13454|13446|1100
1684505400000|2023-05-19 14:10:00|13461|13456|13464|13459|13465|13461|13455|13449|709
1684505700000|2023-05-19 14:15:00|13462|13458|13460|13454|13465|13462|13456|13451|425
1684506000000|2023-05-19 14:20:00|13459|13455|13466|13459|13471|13468|13458|13453|1025
1684506300000|2023-05-19 14:25:00|13465|13461|13463|13460|13471|13467|13460|13455|1000
1684506600000|2023-05-19 14:30:00|13464|13459|13463|13460|13473|13464|13454|13449|1159
1684506900000|2023-05-19 14:35:00|13462|13459|13458|13454|13466|13461|13455|13450|1200
1684507200000|2023-05-19 14:40:00|13456|13453|13442|13439|13459|13455|13440|13435|2191
1684507500000|2023-05-19 14:45:00|13443|13442|13443|13438|13448|13442|13438|13433|672
1684507800000|2023-05-19 14:50:00|13448|13439|13440|13433|13450|13444|13431|13427|999
1684508100000|2023-05-19 14:55:00|13442|13434|13439|13435|13448|13443|13434|13429|477
1684508400000|2023-05-19 15:00:00|13440|13436|13442|13436|13445|13441|13434|13431|1000
1684508700000|2023-05-19 15:05:00|13444|13437|13437|13432|13445|13440|13433|13428|800
1684509000000|2023-05-19 15:10:00|13435|13431|13456|13452|13461|13456|13433|13429|1111
1684509300000|2023-05-19 15:15:00|13460|13451|13499|13495|13500|13496|13452|13447|1438
1684509600000|2023-05-19 15:20:00|13502|13494|13488|13481|13517|13511|13485|13480|1300
1684509900000|2023-05-19 15:25:00|13490|13482|13475|13469|13491|13485|13475|13468|625
1684510200000|2023-05-19 15:30:00|13474|13464|13464|13463|13474|13464|13453|13441|834
1684510500000|2023-05-19 15:35:00|13466|13460|13456|13450|13467|13461|13450|13440|764
1684510800000|2023-05-19 15:40:00|13455|13446|13470|13460|13470|13460|13450|13438|500
1684511100000|2023-05-19 15:45:00|13468|13456|13478|13468|13495|13477|13466|13456|300
1684511400000|2023-05-19 15:50:00|13479|13465|13489|13478|13494|13478|13469|13459|613
1684511700000|2023-05-19 15:55:00|13486|13479|13484|13474|13500|13489|13479|13470|628
1684512000000|2023-05-19 16:00:00|13490|13473|13482|13475|13490|13480|13475|13467|1334
1684512300000|2023-05-19 16:05:00|13481|13473|13471|13465|13481|13475|13470|13463|835
1684512600000|2023-05-19 16:10:00|13470|13459|13477|13468|13482|13475|13469|13459|504
1684512900000|2023-05-19 16:15:00|13474|13467|13484|13477|13499|13481|13469|13458|520
1684513200000|2023-05-19 16:20:00|13486|13476|13477|13468|13491|13483|13477|13468|100
1684513500000|2023-05-19 16:25:00|13478|13470|13477|13469|13480|13475|13471|13467|900
1684513800000|2023-05-19 16:30:00|13476|13470|13465|13456|13476|13470|13462|13455|623
1684514100000|2023-05-19 16:35:00|13464|13457|13478|13469|13481|13472|13464|13457|160
1684514400000|2023-05-19 16:40:00|13480|13471|13481|13476|13483|13477|13476|13469|203
1684514700000|2023-05-19 16:45:00|13482|13478|13494|13484|13494|13486|13482|13477|1283
1684515000000|2023-05-19 16:50:00|13490|13485|13490|13486|13493|13486|13483|13475|824
1684515300000|2023-05-19 16:55:00|13491|13482|13488|13483|13498|13492|13488|13482|986
1684515600000|2023-05-19 17:00:00|13489|13484|13495|13482|13513|13490|13488|13481|600
1684515900000|2023-05-19 17:05:00|13496|13486|13493|13482|13502|13491|13493|13480|0
1684516200000|2023-05-19 17:10:00|13494|13481|13493|13483|13494|13483|13488|13477|0
1684516500000|2023-05-19 17:15:00|13492|13484|13501|13490|13506|13494|13492|13483|303
1684516800000|2023-05-19 17:20:00|13500|13489|13496|13493|13500|13493|13489|13482|318
1684517100000|2023-05-19 17:25:00|13493|13492|13491|13486|13493|13492|13488|13481|550
1684517400000|2023-05-19 17:30:00|13490|13487|13487|13479|13496|13490|13484|13477|515
1684517700000|2023-05-19 17:35:00|13484|13476|13482|13478|13487|13480|13479|13471|1100
1684518000000|2023-05-19 17:40:00|13479|13477|13476|13469|13481|13480|13475|13468|475
1684518300000|2023-05-19 17:45:00|13475|13468|13477|13468|13485|13478|13475|13468|712
1684518600000|2023-05-19 17:50:00|13474|13471|13484|13479|13484|13479|13474|13468|400
1684518900000|2023-05-19 17:55:00|13483|13478|13476|13471|13485|13479|13476|13470|529
1684519200000|2023-05-19 18:00:00|13477|13472|13475|13471|13483|13473|13473|13468|600
1684519500000|2023-05-19 18:05:00|13476|13470|13480|13474|13481|13478|13475|13469|223
1684519800000|2023-05-19 18:10:00|13481|13471|13484|13476|13484|13480|13480|13469|226
1684520100000|2023-05-19 18:15:00|13483|13479|13487|13480|13488|13481|13472|13462|944
1684520400000|2023-05-19 18:20:00|13488|13482|13486|13479|13491|13483|13483|13478|207
1684520700000|2023-05-19 18:25:00|13485|13480|13476|13470|13492|13486|13476|13470|0
1684521000000|2023-05-19 18:30:00|13478|13471|13478|13473|13480|13475|13472|13463|0
1684521300000|2023-05-19 18:35:00|13481|13474|13490|13483|13491|13483|13476|13471|200
1684521600000|2023-05-19 18:40:00|13491|13480|13488|13481|13492|13482|13481|13474|100
1684521900000|2023-05-19 18:45:00|13489|13480|13478|13473|13489|13480|13478|13471|817
1684522200000|2023-05-19 18:50:00|13479|13474|13485|13477|13488|13482|13479|13473|200
1684522500000|2023-05-19 18:55:00|13486|13474|13490|13484|13493|13485|13486|13474|0
1684522800000|2023-05-19 19:00:00|13494|13488|13489|13485|13501|13492|13488|13482|100
1684523100000|2023-05-19 19:05:00|13488|13483|13484|13477|13494|13483|13484|13476|500
1684523400000|2023-05-19 19:10:00|13488|13476|13491|13487|13494|13488|13483|13476|508
1684523700000|2023-05-19 19:15:00|13492|13481|13486|13481|13492|13488|13486|13481|1102
1684524000000|2023-05-19 19:20:00|13484|13480|13488|13484|13491|13484|13478|13469|200
1684524300000|2023-05-19 19:25:00|13489|13485|13483|13479|13493|13485|13482|13478|100
1684524600000|2023-05-19 19:30:00|13484|13480|13478|13466|13484|13480|13472|13465|560
1684524900000|2023-05-19 19:35:00|13472|13470|13475|13472|13483|13477|13472|13466|700
1684525200000|2023-05-19 19:40:00|13480|13470|13470|13466|13480|13473|13469|13460|1115
1684525500000|2023-05-19 19:45:00|13471|13468|13462|13456|13480|13470|13462|13456|1441
1684525800000|2023-05-19 19:50:00|13463|13453|13463|13450|13477|13466|13454|13415|4683
1684526100000|2023-05-19 19:55:00|13464|13453|13435|13434|13464|13458|13435|13434|40823
1684762200000|2023-05-22 13:30:00|13349|13338|13367|13344|13371|13350|13343|13335|400
1684762500000|2023-05-22 13:35:00|13352|13346|13361|13351|13373|13364|13351|13344|537
1684762800000|2023-05-22 13:40:00|13360|13352|13354|13348|13369|13362|13350|13345|1119
1684763100000|2023-05-22 13:45:00|13356|13350|13368|13361|13376|13369|13353|13345|899
1684763400000|2023-05-22 13:50:00|13369|13362|13364|13357|13374|13367|13363|13357|200
1684763700000|2023-05-22 13:55:00|13362|13356|13353|13349|13365|13359|13352|13344|359
1684764000000|2023-05-22 14:00:00|13355|13348|13357|13351|13362|13357|13347|13345|549
1684764300000|2023-05-22 14:05:00|13358|13352|13355|13349|13368|13362|13350|13344|812
1684764600000|2023-05-22 14:10:00|13356|13350|13372|13365|13375|13369|13354|13348|1234
1684764900000|2023-05-22 14:15:00|13375|13366|13369|13364|13379|13372|13359|13353|400
1684765200000|2023-05-22 14:20:00|13370|13362|13362|13356|13371|13365|13361|13355|116
1684765500000|2023-05-22 14:25:00|13360|13354|13357|13351|13369|13363|13350|13349|1347
1684765800000|2023-05-22 14:30:00|13360|13354|13359|13353|13365|13360|13354|13350|0
1684766100000|2023-05-22 14:35:00|13361|13355|13369|13364|13369|13364|13355|13350|429
1684766400000|2023-05-22 14:40:00|13368|13363|13370|13366|13373|13368|13363|13357|916
1684766700000|2023-05-22 14:45:00|13369|13364|13361|13356|13370|13364|13360|13354|311
1684767000000|2023-05-22 14:50:00|13360|13354|13361|13357|13366|13360|13358|13352|730
1684767300000|2023-05-22 14:55:00|13360|13356|13367|13362|13370|13364|13352|13350|1443
1684767600000|2023-05-22 15:00:00|13369|13363|13360|13355|13371|13366|13351|13350|500
1684767900000|2023-05-22 15:05:00|13363|13356|13356|13350|13363|13356|13350|13348|1897
1684768200000|2023-05-22 15:10:00|13354|13349|13348|13343|13356|13350|13342|13337|2581
1684768500000|2023-05-22 15:15:00|13345|13344|13340|13337|13348|13345|13337|13332|2779
1684768800000|2023-05-22 15:20:00|13339|13339|13352|13350|13354|13352|13339|13339|1518
1684769100000|2023-05-22 15:25:00|13351|13351|13347|13339|13353|13351|13342|13337|3368
1684769400000|2023-05-22 15:30:00|13348|13340|13358|13354|13358|13354|13346|13337|1243
1684769700000|2023-05-22 15:35:00|13362|13359|13352|13346|13369|13359|13352|13343|200
1684770000000|2023-05-22 15:40:00|13349|13342|13346|13334|13349|13342|13343|13331|211
1684770300000|2023-05-22 15:45:00|13343|13333|13354|13347|13355|13347|13338|13330|1091
1684770600000|2023-05-22 15:50:00|13355|13349|13356|13346|13361|13353|13352|13344|200
1684770900000|2023-05-22 15:55:00|13353|13348|13371|13361|13372|13361|13353|13348|0
1684771200000|2023-05-22 16:00:00|13372|13362|13373|13368|13374|13368|13362|13355|625
1684771500000|2023-05-22 16:05:00|13379|13369|13379|13370|13379|13370|13372|13369|0
1684771800000|2023-05-22 16:10:00|13380|13372|13390|13384|13394|13384|13380|13372|0
1684772100000|2023-05-22 16:15:00|13389|13382|13386|13376|13389|13382|13378|13372|300
1684772400000|2023-05-22 16:20:00|13383|13378|13373|13366|13386|13378|13373|13362|400
1684772700000|2023-05-22 16:25:00|13371|13363|13367|13363|13377|13368|13367|13362|300
1684773000000|2023-05-22 16:30:00|13366|13362|13361|13354|13372|13363|13360|13354|495
1684773300000|2023-05-22 16:35:00|13366|13359|13365|13360|13370|13361|13364|13358|0
1684773600000|2023-05-22 16:40:00|13370|13362|13369|13364|13374|13364|13365|13361|0
1684773900000|2023-05-22 16:45:00|13368|13361|13370|13363|13371|13365|13361|13356|500
1684774200000|2023-05-22 16:50:00|13369|13362|13360|13356|13369|13363|13360|13354|300
1684774500000|2023-05-22 16:55:00|13365|13358|13365|13359|13370|13360|13365|13357|300
1684774800000|2023-05-22 17:00:00|13371|13360|13364|13359|13372|13364|13364|13356|340
1684775100000|2023-05-22 17:05:00|13368|13353|13364|13359|13368|13360|13361|13353|200
1684775400000|2023-05-22 17:10:00|13365|13360|13351|13345|13365|13360|13351|13332|1466
1684775700000|2023-05-22 17:15:00|13349|13344|13365|13352|13365|13352|13342|13338|400
1684776000000|2023-05-22 17:20:00|13359|13353|13368|13357|13368|13357|13359|13352|100
1684776300000|2023-05-22 17:25:00|13365|13358|13364|13358|13374|13362|13362|13358|200
1684776600000|2023-05-22 17:30:00|13363|13354|13374|13365|13374|13365|13362|13354|400
1684776900000|2023-05-22 17:35:00|13372|13361|13367|13358|13372|13361|13361|13358|218
1684777200000|2023-05-22 17:40:00|13363|13355|13360|13353|13369|13355|13356|13350|306
1684777500000|2023-05-22 17:45:00|13358|13352|13359|13353|13360|13353|13358|13347|107
1684777800000|2023-05-22 17:50:00|13362|13354|13365|13356|13365|13356|13362|13353|0
1684778100000|2023-05-22 17:55:00|13364|13355|13357|13352|13367|13358|13357|13351|222
1684778400000|2023-05-22 18:00:00|13358|13348|13362|13357|13365|13357|13356|13348|200
1684778700000|2023-05-22 18:05:00|13361|13355|13362|13356|13362|13357|13360|13355|100
1684779000000|2023-05-22 18:10:00|13361|13355|13358|13351|13362|13358|13358|13350|1798
1684779300000|2023-05-22 18:15:00|13362|13350|13367|13360|13368|13360|13362|13348|200
1684779900000|2023-05-22 18:25:00|13366|13362|13367|13361|13367|13363|13363|13360|100
1684780200000|2023-05-22 18:30:00|13371|13364|13369|13364|13371|13364|13369|13364|0
1684780500000|2023-05-22 18:35:00|13377|13366|13374|13367|13382|13367|13373|13366|0
1684780800000|2023-05-22 18:40:00|13378|13368|13380|13369|13381|13369|13378|13368|0
1684781100000|2023-05-22 18:45:00|13387|13371|13376|13371|13387|13373|13376|13367|700
1684781400000|2023-05-22 18:50:00|13383|13373|13386|13373|13396|13381|13381|13373|412
1684781700000|2023-05-22 18:55:00|13385|13371|13380|13369|13391|13371|13374|13364|0
1684782000000|2023-05-22 19:00:00|13381|13371|13372|13362|13390|13374|13372|13362|900
1684782300000|2023-05-22 19:05:00|13370|13361|13365|13361|13372|13365|13365|13361|318
1684782600000|2023-05-22 19:10:00|13367|13357|13366|13361|13372|13361|13361|13353|100
1684782900000|2023-05-22 19:15:00|13371|13356|13367|13356|13371|13359|13357|13352|515
1684783200000|2023-05-22 19:20:00|13360|13354|13355|13349|13365|13356|13354|13349|398
1684783500000|2023-05-22 19:25:00|13354|13348|13356|13349|13359|13351|13345|13340|880
1684783800000|2023-05-22 19:30:00|13357|13347|13358|13350|13358|13352|13351|13344|200
1684784100000|2023-05-22 19:35:00|13356|13345|13350|13346|13356|13349|13349|13345|100
1684784400000|2023-05-22 19:40:00|13351|13345|13352|13347|13359|13351|13350|13343|1131
1684784700000|2023-05-22 19:45:00|13353|13349|13361|13349|13361|13351|13352|13341|300
1684785000000|2023-05-22 19:50:00|13356|13345|13338|13335|13356|13345|13338|13335|1383
1684785300000|2023-05-22 19:55:00|13337|13330|13331|13329|13341|13335|13331|13325|8107
1684848600000|2023-05-23 13:30:00|13262|13255|13252|13247|13299|13276|13252|13236|5798
1684848900000|2023-05-23 13:35:00|13253|13248|13256|13250|13276|13266|13248|13240|1630
1684849200000|2023-05-23 13:40:00|13255|13254|13245|13228|13268|13261|13239|13219|2169
1684849500000|2023-05-23 13:45:00|13238|13219|13247|13241|13263|13254|13227|13200|300
1684849800000|2023-05-23 13:50:00|13246|13240|13242|13236|13251|13244|13233|13227|200
1684850100000|2023-05-23 13:55:00|13241|13231|13232|13220|13248|13239|13232|13201|400
1684850400000|2023-05-23 14:00:00|13267|13223|13230|13223|13267|13239|13229|13220|800
1684850700000|2023-05-23 14:05:00|13229|13220|13248|13241|13248|13243|13229|13220|534
1684851000000|2023-05-23 14:10:00|13247|13240|13243|13237|13254|13249|13243|13237|317
1684851300000|2023-05-23 14:15:00|13242|13236|13253|13245|13258|13251|13236|13230|862
1684851600000|2023-05-23 14:20:00|13252|13246|13238|13233|13257|13252|13238|13233|2712
1684851900000|2023-05-23 14:25:00|13237|13232|13219|13210|13245|13239|13214|13208|1199
1684852200000|2023-05-23 14:30:00|13221|13211|13208|13200|13227|13219|13200|13197|906
1684852500000|2023-05-23 14:35:00|13211|13202|13205|13196|13216|13208|13194|13188|1617
1684852800000|2023-05-23 14:40:00|13204|13198|13178|13174|13204|13199|13176|13170|501
1684853100000|2023-05-23 14:45:00|13176|13171|13167|13161|13176|13171|13166|13160|825
1684853400000|2023-05-23 14:50:00|13168|13160|13166|13162|13174|13165|13155|13148|4576
1684853700000|2023-05-23 14:55:00|13165|13156|13156|13150|13166|13159|13152|13146|502
1684854000000|2023-05-23 15:00:00|13155|13147|13159|13157|13167|13160|13153|13146|418
1684854300000|2023-05-23 15:05:00|13164|13155|13150|13145|13164|13157|13150|13144|528
1684854600000|2023-05-23 15:10:00|13152|13144|13141|13136|13156|13151|13138|13132|4606
1684854900000|2023-05-23 15:15:00|13140|13132|13131|13125|13141|13136|13128|13123|712
1684855200000|2023-05-23 15:20:00|13132|13126|13130|13124|13137|13132|13126|13121|1100
1684855500000|2023-05-23 15:25:00|13134|13125|13122|13112|13134|13126|13112|13108|1700
1684855800000|2023-05-23 15:30:00|13116|13111|13116|13115|13118|13115|13101|13096|4195
1684856100000|2023-05-23 15:35:00|13115|13111|13088|13086|13117|13115|13088|13081|2037
1684856400000|2023-05-23 15:40:00|13087|13080|13094|13089|13097|13089|13077|13065|1597
1684856700000|2023-05-23 15:45:00|13093|13088|13087|13083|13097|13093|13087|13077|897
1684857000000|2023-05-23 15:50:00|13092|13079|13090|13083|13092|13083|13079|13069|926
1684857300000|2023-05-23 15:55:00|13091|13084|13090|13082|13099|13093|13090|13082|726
1684857600000|2023-05-23 16:00:00|13089|13083|13091|13084|13096|13089|13086|13079|300
1684857900000|2023-05-23 16:05:00|13090|13087|13074|13069|13094|13087|13074|13067|917
1684858200000|2023-05-23 16:10:00|13072|13068|13072|13066|13077|13068|13067|13058|301
1684858500000|2023-05-23 16:15:00|13077|13065|13073|13061|13077|13066|13067|13061|100
1684858800000|2023-05-23 16:20:00|13068|13065|13057|13053|13080|13065|13057|13050|379
1684859100000|2023-05-23 16:25:00|13055|13052|13058|13054|13064|13057|13055|13050|525
1684859400000|2023-05-23 16:30:00|13062|13050|13062|13053|13071|13061|13058|13050|209
1684859700000|2023-05-23 16:35:00|13059|13052|13051|13041|13061|13056|13043|13037|833
1684860000000|2023-05-23 16:40:00|13052|13042|13050|13041|13055|13045|13045|13034|100
1684860300000|2023-05-23 16:45:00|13051|13043|13036|13031|13055|13047|13034|13021|308
1684860600000|2023-05-23 16:50:00|13044|13035|13039|13033|13045|13038|13036|13031|300
1684860900000|2023-05-23 16:55:00|13046|13036|13040|13031|13052|13046|13037|13031|984
1684861200000|2023-05-23 17:00:00|13041|13030|13034|13028|13046|13039|13034|13025|1047
1684861500000|2023-05-23 17:05:00|13033|13025|13045|13041|13053|13041|13033|13025|501
1684861800000|2023-05-23 17:10:00|13053|13040|13043|13040|13053|13041|13042|13035|300
1684862100000|2023-05-23 17:15:00|13053|13041|13039|13034|13056|13042|13039|13033|900
1684862400000|2023-05-23 17:20:00|13038|13033|13039|13035|13044|13035|13033|13025|0
1684862700000|2023-05-23 17:25:00|13036|13029|13019|13008|13036|13029|13019|13008|339
1684863000000|2023-05-23 17:30:00|13017|13009|13017|13007|13023|13011|13009|12999|353
1684863300000|2023-05-23 17:35:00|13018|13016|13023|13016|13025|13017|13018|13016|0
1684863600000|2023-05-23 17:40:00|13022|13017|13032|13023|13032|13023|13019|13010|595
1684863900000|2023-05-23 17:45:00|13029|13019|13019|13008|13030|13020|13016|13008|303
1684864200000|2023-05-23 17:50:00|13014|13010|13019|13016|13025|13016|13008|13003|427
1684864500000|2023-05-23 17:55:00|13025|13012|13020|13010|13025|13016|13015|13009|702
1684864800000|2023-05-23 18:00:00|13021|13008|13024|13011|13034|13017|13011|13008|600
1684865100000|2023-05-23 18:05:00|13023|13012|13014|13008|13024|13014|13014|13008|302
1684865400000|2023-05-23 18:10:00|13018|13005|13006|12997|13018|13008|13003|12989|300
1684865700000|2023-05-23 18:15:00|13003|12993|13002|12991|13010|13004|12998|12991|116
1684866000000|2023-05-23 18:20:00|13003|12990|12988|12978|13004|12990|12985|12977|100
1684866300000|2023-05-23 18:25:00|12989|12977|12996|12988|13005|12992|12983|12975|319
1684866600000|2023-05-23 18:30:00|12997|12985|12996|12986|13008|12996|12985|12980|1208
1684866900000|2023-05-23 18:35:00|12994|12982|12984|12974|12994|12984|12976|12969|666
1684867200000|2023-05-23 18:40:00|12988|12975|12994|12979|12994|12985|12977|12967|705
1684867500000|2023-05-23 18:45:00|12990|12983|12983|12977|12996|12988|12981|12974|200
1684867800000|2023-05-23 18:50:00|12982|12974|12994|12985|12994|12985|12982|12974|400
1684868100000|2023-05-23 18:55:00|12988|12981|12987|12982|12994|12986|12985|12978|200
1684868400000|2023-05-23 19:00:00|12986|12978|12986|12978|12994|12986|12984|12978|1212
1684868700000|2023-05-23 19:05:00|12984|12976|12997|12985|13000|12991|12983|12975|351
1684869000000|2023-05-23 19:10:00|13002|12991|13005|12995|13008|12997|12995|12986|647
1684869300000|2023-05-23 19:15:00|13001|12992|12989|12978|13001|12995|12985|12978|623
1684869600000|2023-05-23 19:20:00|12988|12977|12994|12989|12999|12994|12982|12976|749
1684869900000|2023-05-23 19:25:00|12998|12992|12998|12990|13001|12992|12991|12984|805
1684870200000|2023-05-23 19:30:00|12999|12986|13003|12997|13006|12997|12990|12984|351
1684870500000|2023-05-23 19:35:00|13007|12998|12995|12991|13007|13000|12995|12991|1196
1684870800000|2023-05-23 19:40:00|12994|12990|12993|12986|12998|12992|12986|12980|1101
1684871100000|2023-05-23 19:45:00|12994|12987|13000|12995|13001|12997|12990|12986|2708
1684871400000|2023-05-23 19:50:00|13002|12999|12986|12980|13002|12999|12980|12976|4570
1684871700000|2023-05-23 19:55:00|12982|12978|12984|12983|12986|12983|12973|12970|27059
1684935000000|2023-05-24 13:30:00|12962|12952|12920|12910|12982|12957|12908|12900|5758
1684935300000|2023-05-24 13:35:00|12925|12912|12932|12923|12941|12925|12919|12906|1219
1684935600000|2023-05-24 13:40:00|12933|12922|12924|12919|12946|12937|12923|12915|870
1684935900000|2023-05-24 13:45:00|12923|12918|12937|12928|12937|12929|12910|12904|1949
1684936200000|2023-05-24 13:50:00|12934|12927|12931|12924|12941|12933|12928|12921|1025
1684936500000|2023-05-24 13:55:00|12935|12928|12930|12928|12946|12937|12930|12924|400
1684936800000|2023-05-24 14:00:00|12932|12926|12917|12912|12940|12936|12916|12909|2877
1684937100000|2023-05-24 14:05:00|12922|12914|12928|12920|12934|12927|12918|12913|1476
1684937400000|2023-05-24 14:10:00|12929|12923|12934|12926|12937|12931|12922|12916|787
1684937700000|2023-05-24 14:15:00|12935|12925|12917|12911|12939|12931|12915|12910|300
1684938000000|2023-05-24 14:20:00|12915|12912|12928|12924|12931|12927|12915|12912|0
1684938300000|2023-05-24 14:25:00|12926|12925|12923|12919|12934|12929|12923|12917|442
1684938600000|2023-05-24 14:30:00|12919|12918|12912|12906|12925|12919|12910|12902|1474
1684938900000|2023-05-24 14:35:00|12915|12905|12914|12907|12925|12921|12906|12898|300
1684939200000|2023-05-24 14:40:00|12913|12906|12911|12905|12918|12911|12907|12900|300
1684939500000|2023-05-24 14:45:00|12910|12904|12903|12898|12918|12912|12896|12892|2015
1684939800000|2023-05-24 14:50:00|12901|12897|12879|12876|12906|12899|12878|12872|1200
1684940100000|2023-05-24 14:55:00|12882|12877|12902|12897|12903|12899|12881|12876|1142
1684940400000|2023-05-24 15:00:00|12906|12899|12902|12897|12906|12899|12892|12886|200
1684940700000|2023-05-24 15:05:00|12903|12898|12903|12898|12907|12901|12893|12888|1317
1684941000000|2023-05-24 15:10:00|12904|12894|12896|12889|12904|12899|12893|12886|1179
1684941300000|2023-05-24 15:15:00|12895|12890|12901|12894|12910|12904|12894|12889|200
1684941600000|2023-05-24 15:20:00|12896|12893|12909|12904|12915|12909|12896|12892|1000
1684941900000|2023-05-24 15:25:00|12907|12903|12907|12897|12923|12918|12900|12895|640
1684942200000|2023-05-24 15:30:00|12905|12896|12929|12917|12931|12925|12905|12893|4879
1684942500000|2023-05-24 15:35:00|12928|12920|12924|12912|12930|12925|12922|12910|700
1684942800000|2023-05-24 15:40:00|12923|12913|12915|12907|12927|12914|12903|12894|400
1684943100000|2023-05-24 15:45:00|12919|12902|12925|12913|12930|12917|12912|12902|280
1684943400000|2023-05-24 15:50:00|12932|12919|12923|12913|12932|12919|12923|12913|100
1684943700000|2023-05-24 15:55:00|12922|12914|12924|12914|12934|12921|12921|12908|103
1684944000000|2023-05-24 16:00:00|12930|12913|12941|12932|12943|12932|12929|12910|309
1684944300000|2023-05-24 16:05:00|12949|12929|12944|12934|12953|12945|12944|12929|118
1684944600000|2023-05-24 16:10:00|12943|12931|12942|12934|12945|12934|12924|12918|651
1684944900000|2023-05-24 16:15:00|12939|12936|12926|12917|12939|12936|12926|12917|100
1684945200000|2023-05-24 16:20:00|12929|12915|12930|12918|12934|12925|12923|12914|100
1684945500000|2023-05-24 16:25:00|12929|12917|12928|12921|12933|12924|12926|12915|0
1684945800000|2023-05-24 16:30:00|12927|12917|12932|12927|12937|12929|12926|12917|800
1684946100000|2023-05-24 16:35:00|12933|12923|12928|12922|12933|12923|12924|12916|100
1684946400000|2023-05-24 16:40:00|12930|12927|12928|12921|12941|12931|12926|12921|500
1684946700000|2023-05-24 16:45:00|12927|12917|12934|12926|12936|12928|12927|12917|225
1684947000000|2023-05-24 16:50:00|12936|12929|12938|12930|12938|12930|12932|12922|0
1684947300000|2023-05-24 16:55:00|12937|12933|12937|12931|12941|12934|12935|12928|126
1684947600000|2023-05-24 17:00:00|12936|12925|12927|12920|12936|12928|12926|12916|675
1684947900000|2023-05-24 17:05:00|12930|12921|12930|12921|12935|12927|12923|12913|0
1684948200000|2023-05-24 17:10:00|12926|12917|12925|12916|12930|12919|12920|12915|125
1684948500000|2023-05-24 17:15:00|12926|12918|12936|12928|12936|12928|12925|12918|0
1684948800000|2023-05-24 17:20:00|12939|12932|12945|12934|12951|12943|12939|12932|162
1684949100000|2023-05-24 17:25:00|12944|12932|12943|12929|12945|12938|12937|12925|200
1684949400000|2023-05-24 17:30:00|12941|12926|12947|12941|12950|12941|12941|12926|0
1684949700000|2023-05-24 17:35:00|12946|12942|12941|12932|12946|12942|12939|12932|200
1684950000000|2023-05-24 17:40:00|12945|12934|12940|12934|12947|12939|12937|12929|424
1684950300000|2023-05-24 17:45:00|12943|12935|12944|12932|12948|12940|12935|12927|271
1684950600000|2023-05-24 17:50:00|12943|12938|12942|12936|12948|12939|12940|12932|400
1684950900000|2023-05-24 17:55:00|12941|12931|12940|12931|12941|12933|12934|12928|100
1684951200000|2023-05-24 18:00:00|12941|12932|12938|12926|12959|12938|12938|12920|450
1684951500000|2023-05-24 18:05:00|12939|12931|12937|12931|12949|12939|12937|12929|200
1684951800000|2023-05-24 18:10:00|12942|12929|12949|12940|12949|12940|12939|12928|5199
1684952100000|2023-05-24 18:15:00|12948|12941|12948|12941|12953|12944|12948|12940|100
1684952400000|2023-05-24 18:20:00|12947|12942|12948|12941|12948|12946|12945|12941|529
1684952700000|2023-05-24 18:25:00|12953|12944|12937|12934|12953|12947|12934|12926|322
1684953000000|2023-05-24 18:30:00|12936|12931|12942|12931|12942|12935|12933|12926|225
1684953300000|2023-05-24 18:35:00|12943|12934|12940|12931|12949|12939|12940|12930|0
1684953600000|2023-05-24 18:40:00|12946|12935|12945|12932|12947|12938|12940|12932|328
1684953900000|2023-05-24 18:45:00|12944|12939|12941|12934|12948|12942|12939|12931|470
1684954200000|2023-05-24 18:50:00|12944|12931|12931|12922|12944|12940|12931|12922|600
1684954500000|2023-05-24 18:55:00|12932|12921|12921|12910|12932|12922|12915|12903|0
1684954800000|2023-05-24 19:00:00|12922|12911|12917|12904|12922|12911|12906|12899|100
1684955100000|2023-05-24 19:05:00|12922|12906|12926|12918|12930|12920|12919|12905|200
1684955400000|2023-05-24 19:10:00|12927|12915|12922|12914|12931|12919|12918|12913|257
1684955700000|2023-05-24 19:15:00|12924|12915|12938|12926|12938|12929|12921|12912|200
1684956000000|2023-05-24 19:20:00|12941|12927|12942|12934|12951|12944|12940|12927|400
1684956300000|2023-05-24 19:25:00|12943|12935|12939|12932|12950|12942|12936|12924|900
1684956600000|2023-05-24 19:30:00|12942|12933|12954|12945|12961|12947|12940|12932|526
1684956900000|2023-05-24 19:35:00|12953|12948|12942|12938|12953|12948|12936|12929|600
1684957200000|2023-05-24 19:40:00|12941|12932|12933|12928|12945|12936|12931|12928|700
1684957500000|2023-05-24 19:45:00|12932|12925|12935|12929|12943|12938|12929|12922|1167
1684957800000|2023-05-24 19:50:00|12934|12884|12928|12917|12934|12925|12919|12884|2886
1684958100000|2023-05-24 19:55:00|12927|12919|12924|12920|12927|12921|12913|12907|5862
1685021400000|2023-05-25 13:30:00|12984|12976|12952|12938|12988|12978|12937|12922|5401
1685021700000|2023-05-25 13:35:00|12946|12940|12948|12941|12963|12956|12946|12937|1000
1685022000000|2023-05-25 13:40:00|12952|12944|12960|12950|12967|12960|12950|12943|1140
1685022300000|2023-05-25 13:45:00|12957|12948|12932|12924|12958|12950|12929|12922|4731
1685022600000|2023-05-25 13:50:00|12931|12925|12942|12936|12946|12939|12921|12914|954
1685022900000|2023-05-25 13:55:00|12944|12937|12929|12919|12947|12940|12923|12917|2025
1685023200000|2023-05-25 14:00:00|12931|12920|12939|12933|12940|12934|12922|12916|2249
1685023500000|2023-05-25 14:05:00|12937|12934|12966|12961|12970|12963|12936|12930|2200
1685023800000|2023-05-25 14:10:00|12967|12960|12945|12938|12970|12964|12943|12938|1645
1685024100000|2023-05-25 14:15:00|12946|12940|12949|12944|12965|12958|12943|12938|709
1685024400000|2023-05-25 14:20:00|12954|12945|12949|12941|12954|12947|12939|12932|918
1685024700000|2023-05-25 14:25:00|12951|12942|12946|12939|12951|12944|12938|12933|1143
1685025000000|2023-05-25 14:30:00|12947|12938|12935|12930|12949|12942|12930|12922|984
1685025300000|2023-05-25 14:35:00|12934|12931|12955|12950|12958|12952|12931|12928|2063
1685025600000|2023-05-25 14:40:00|12954|12953|12946|12942|12971|12966|12943|12940|3150
1685025900000|2023-05-25 14:45:00|12948|12941|12950|12946|12963|12958|12948|12941|2420
1685026200000|2023-05-25 14:50:00|12949|12948|12943|12938|12952|12948|12937|12933|2973
1685026500000|2023-05-25 14:55:00|12946|12939|12954|12950|12954|12951|12940|12936|3129
1685026800000|2023-05-25 15:00:00|12956|12952|12959|12955|12965|12961|12946|12943|3208
1685027100000|2023-05-25 15:05:00|12960|12956|12963|12959|12978|12973|12960|12956|3241
1685027400000|2023-05-25 15:10:00|12962|12958|12961|12958|12968|12965|12954|12950|2640
1685027700000|2023-05-25 15:15:00|12962|12959|12943|12939|12966|12961|12942|12939|3571
1685028000000|2023-05-25 15:20:00|12942|12940|12945|12942|12960|12954|12942|12940|2995
1685028300000|2023-05-25 15:25:00|12943|12943|12932|12929|12949|12945|12932|12929|2031
1685028600000|2023-05-25 15:30:00|12931|12928|12940|12938|12944|12943|12927|12925|9585
1685028900000|2023-05-25 15:35:00|12941|12935|12905|12894|12941|12938|12904|12891|3412
1685029200000|2023-05-25 15:40:00|12906|12895|12895|12887|12910|12903|12890|12880|2401
1685029500000|2023-05-25 15:45:00|12893|12891|12913|12904|12917|12907|12893|12891|1414
1685029800000|2023-05-25 15:50:00|12917|12910|12918|12908|12939|12918|12917|12904|700
1685030100000|2023-05-25 15:55:00|12917|12910|12923|12911|12923|12911|12911|12900|500
1685030400000|2023-05-25 16:00:00|12928|12913|12921|12911|12942|12921|12921|12911|100
1685030700000|2023-05-25 16:05:00|12926|12913|12920|12910|12926|12916|12917|12910|1260
1685031000000|2023-05-25 16:10:00|12919|12912|12933|12926|12934|12926|12918|12912|1204
1685031300000|2023-05-25 16:15:00|12932|12924|12930|12924|12936|12930|12930|12921|1338
1685031600000|2023-05-25 16:20:00|12929|12925|12939|12927|12943|12935|12929|12922|600
1685031900000|2023-05-25 16:25:00|12938|12928|12941|12934|12943|12937|12930|12921|802
1685032200000|2023-05-25 16:30:00|12938|12935|12926|12919|12941|12935|12926|12918|844
1685032500000|2023-05-25 16:35:00|12929|12918|12924|12917|12935|12928|12924|12917|600
1685032800000|2023-05-25 16:40:00|12925|12919|12924|12917|12938|12926|12922|12915|1456
1685033100000|2023-05-25 16:45:00|12923|12915|12921|12914|12925|12915|12916|12903|1103
1685033400000|2023-05-25 16:50:00|12920|12915|12929|12918|12936|12922|12920|12915|720
1685033700000|2023-05-25 16:55:00|12930|12919|12928|12916|12940|12932|12928|12916|900
1685034000000|2023-05-25 17:00:00|12929|12922|12928|12918|12931|12924|12921|12910|900
1685034300000|2023-05-25 17:05:00|12929|12916|12934|12923|12936|12927|12928|12916|400
1685034600000|2023-05-25 17:10:00|12936|12928|12936|12928|12936|12928|12930|12919|1322
1685034900000|2023-05-25 17:15:00|12935|12930|12940|12934|12941|12935|12933|12925|1000
1685035200000|2023-05-25 17:20:00|12944|12935|12938|12934|12946|12939|12938|12930|400
1685035500000|2023-05-25 17:25:00|12942|12936|12948|12941|12956|12949|12942|12935|700
1685035800000|2023-05-25 17:30:00|12951|12942|12947|12941|12954|12949|12947|12940|878
1685036100000|2023-05-25 17:35:00|12950|12942|12952|12947|12959|12950|12947|12940|1397
1685036400000|2023-05-25 17:40:00|12953|12948|12951|12947|12960|12948|12945|12940|800
1685036700000|2023-05-25 17:45:00|12955|12942|12955|12950|12960|12953|12951|12942|907
1685037000000|2023-05-25 17:50:00|12960|12951|12958|12949|12972|12963|12957|12949|800
1685037300000|2023-05-25 17:55:00|12955|12950|12957|12952|12966|12952|12949|12941|1114
1685037600000|2023-05-25 18:00:00|12958|12953|12968|12962|12996|12976|12957|12953|1621
1685037900000|2023-05-25 18:05:00|12965|12956|12956|12952|12965|12957|12954|12945|1248
1685038200000|2023-05-25 18:10:00|12962|12953|12973|12962|12978|12962|12957|12948|758
1685038500000|2023-05-25 18:15:00|12976|12963|12975|12968|12978|12971|12971|12961|200
1685038800000|2023-05-25 18:20:00|12978|12969|12964|12959|12986|12969|12964|12954|500
1685039100000|2023-05-25 18:25:00|12962|12954|12957|12954|12962|12958|12956|12950|2073
1685039400000|2023-05-25 18:30:00|12964|12956|12942|12937|12964|12956|12941|12932|1552
1685039700000|2023-05-25 18:35:00|12941|12935|12947|12940|12951|12940|12937|12930|1048
1685040000000|2023-05-25 18:40:00|12946|12943|12937|12936|12949|12943|12937|12930|917
1685040300000|2023-05-25 18:45:00|12935|12933|12931|12920|12939|12933|12925|12917|401
1685040600000|2023-05-25 18:50:00|12930|12919|12938|12926|12940|12932|12930|12919|492
1685040900000|2023-05-25 18:55:00|12937|12922|12936|12927|12938|12931|12928|12922|372
1685041200000|2023-05-25 19:00:00|12943|12925|12942|12931|12945|12939|12937|12925|1740
1685041500000|2023-05-25 19:05:00|12944|12932|12946|12938|12951|12943|12942|12932|1328
1685041800000|2023-05-25 19:10:00|12949|12941|12948|12939|12970|12953|12948|12939|1586
1685042100000|2023-05-25 19:15:00|12953|12940|12943|12937|12953|12945|12943|12935|1292
1685042400000|2023-05-25 19:20:00|12942|12938|12945|12940|12953|12943|12942|12934|1012
1685042700000|2023-05-25 19:25:00|12944|12935|12954|12947|12962|12953|12943|12935|800
1685043000000|2023-05-25 19:30:00|12955|12948|12951|12942|12963|12954|12947|12936|1700
1685043300000|2023-05-25 19:35:00|12948|12943|12951|12937|12958|12950|12943|12934|2182
1685043600000|2023-05-25 19:40:00|12953|12938|12950|12944|12957|12952|12943|12937|2248
1685043900000|2023-05-25 19:45:00|12949|12942|12947|12939|12955|12950|12941|12933|4017
1685044200000|2023-05-25 19:50:00|13001|12938|12934|12929|13001|12938|12933|12898|4843
1685044500000|2023-05-25 19:55:00|12935|12930|12945|12944|12945|12944|12932|12923|15714
1685107800000|2023-05-26 13:30:00|13031|13010|13043|13037|13062|13041|13013|12995|10258
1685108100000|2023-05-26 13:35:00|13042|13036|13063|13057|13068|13062|13033|13024|1350
1685108400000|2023-05-26 13:40:00|13068|13056|13081|13075|13088|13080|13068|13056|940
1685108700000|2023-05-26 13:45:00|13082|13076|13079|13074|13086|13080|13071|13066|1792
1685109000000|2023-05-26 13:50:00|13082|13075|13067|13061|13083|13078|13061|13056|2029
1685109300000|2023-05-26 13:55:00|13070|13062|13070|13066|13079|13070|13064|13055|1152
1685109600000|2023-05-26 14:00:00|13079|13069|13079|13075|13095|13085|13073|13067|2931
1685109900000|2023-05-26 14:05:00|13080|13076|13103|13098|13108|13102|13080|13076|1176
1685110200000|2023-05-26 14:10:00|13104|13100|13106|13102|13111|13104|13097|13093|1677
1685110500000|2023-05-26 14:15:00|13107|13103|13111|13107|13122|13118|13103|13098|2365
1685110800000|2023-05-26 14:20:00|13110|13108|13117|13112|13130|13116|13110|13104|2232
1685111100000|2023-05-26 14:25:00|13119|13115|13132|13128|13134|13129|13113|13109|1537
1685111400000|2023-05-26 14:30:00|13130|13125|13107|13101|13135|13129|13098|13095|1970
1685111700000|2023-05-26 14:35:00|13106|13100|13119|13112|13121|13116|13105|13099|400
1685112000000|2023-05-26 14:40:00|13118|13113|13119|13116|13135|13129|13116|13110|703
1685112300000|2023-05-26 14:45:00|13121|13115|13133|13129|13134|13129|13113|13109|2502
1685112600000|2023-05-26 14:50:00|13135|13130|13136|13130|13139|13133|13125|13117|1314
1685112900000|2023-05-26 14:55:00|13135|13128|13143|13139|13148|13144|13130|13122|1602
1685113200000|2023-05-26 15:00:00|13142|13137|13128|13121|13144|13139|13125|13120|2949
1685113500000|2023-05-26 15:05:00|13129|13122|13110|13105|13134|13129|13108|13103|3055
1685113800000|2023-05-26 15:10:00|13109|13103|13099|13097|13111|13106|13098|13092|2551
1685114100000|2023-05-26 15:15:00|13102|13098|13110|13106|13116|13110|13100|13095|3267
1685114400000|2023-05-26 15:20:00|13112|13107|13109|13104|13120|13114|13103|13098|2770
1685114700000|2023-05-26 15:25:00|13111|13106|13107|13103|13115|13109|13103|13098|3278
1685115000000|2023-05-26 15:30:00|13106|13102|13124|13118|13127|13123|13102|13096|3003
1685115300000|2023-05-26 15:35:00|13123|13116|13117|13110|13126|13122|13108|13101|1142
1685115600000|2023-05-26 15:40:00|13115|13109|13128|13122|13138|13128|13114|13109|580
1685115900000|2023-05-26 15:45:00|13132|13123|13138|13133|13142|13133|13127|13118|513
1685116200000|2023-05-26 15:50:00|13142|13134|13133|13127|13144|13136|13131|13114|783
1685116500000|2023-05-26 15:55:00|13136|13124|13133|13124|13140|13133|13132|13118|1006
1685116800000|2023-05-26 16:00:00|13129|13121|13133|13121|13140|13130|13129|13116|760
1685117100000|2023-05-26 16:05:00|13135|13119|13134|13128|13141|13132|13132|13115|200
1685117400000|2023-05-26 16:10:00|13132|13127|13135|13128|13142|13136|13131|13118|649
1685117700000|2023-05-26 16:15:00|13132|13127|13131|13126|13135|13130|13127|13118|345
1685118000000|2023-05-26 16:20:00|13135|13124|13135|13129|13141|13133|13131|13124|200
1685118300000|2023-05-26 16:25:00|13132|13124|13141|13133|13141|13133|13132|13124|200
1685118600000|2023-05-26 16:30:00|13137|13131|13145|13138|13157|13150|13136|13130|1829
1685118900000|2023-05-26 16:35:00|13144|13139|13153|13142|13154|13146|13144|13135|321
1685119200000|2023-05-26 16:40:00|13149|13138|13142|13137|13153|13146|13140|13133|200
1685119500000|2023-05-26 16:45:00|13141|13138|13142|13132|13151|13143|13141|13131|400
1685119800000|2023-05-26 16:50:00|13144|13133|13148|13141|13154|13145|13144|13131|655
1685120100000|2023-05-26 16:55:00|13150|13136|13146|13138|13155|13148|13144|13133|206
1685120400000|2023-05-26 17:00:00|13144|13136|13152|13144|13155|13147|13143|13134|302
1685120700000|2023-05-26 17:05:00|13154|13143|13146|13141|13155|13146|13146|13137|214
1685121000000|2023-05-26 17:10:00|13150|13142|13149|13141|13156|13149|13146|13139|739
1685121300000|2023-05-26 17:15:00|13150|13142|13145|13138|13154|13147|13144|13135|0
1685121600000|2023-05-26 17:20:00|13147|13135|13144|13133|13154|13146|13144|13133|600
1685121900000|2023-05-26 17:25:00|13143|13136|13137|13132|13143|13136|13137|13128|400
1685122200000|2023-05-26 17:30:00|13136|13131|13143|13134|13143|13136|13135|13123|598
1685122500000|2023-05-26 17:35:00|13142|13132|13142|13137|13143|13137|13137|13129|103
1685122800000|2023-05-26 17:40:00|13141|13134|13139|13132|13143|13136|13135|13126|200
1685123100000|2023-05-26 17:45:00|13138|13133|13144|13138|13147|13140|13136|13128|100
1685123400000|2023-05-26 17:50:00|13143|13134|13136|13131|13143|13137|13136|13130|399
1685123700000|2023-05-26 17:55:00|13140|13132|13140|13136|13146|13138|13139|13132|430
1685124000000|2023-05-26 18:00:00|13143|13135|13137|13129|13149|13142|13137|13128|986
1685124300000|2023-05-26 18:05:00|13136|13128|13129|13125|13138|13132|13129|13121|200
1685124600000|2023-05-26 18:10:00|13130|13126|13133|13129|13140|13133|13130|13124|100
1685124900000|2023-05-26 18:15:00|13134|13127|13134|13129|13140|13131|13128|13122|426
1685125200000|2023-05-26 18:20:00|13138|13128|13136|13131|13139|13133|13133|13121|520
1685125500000|2023-05-26 18:25:00|13134|13132|13144|13138|13147|13140|13134|13128|200
1685125800000|2023-05-26 18:30:00|13146|13135|13143|13137|13146|13139|13139|13133|722
1685126100000|2023-05-26 18:35:00|13145|13138|13144|13139|13147|13139|13139|13133|432
1685126400000|2023-05-26 18:40:00|13146|13140|13155|13148|13156|13149|13139|13134|400
1685126700000|2023-05-26 18:45:00|13151|13144|13153|13149|13157|13150|13151|13144|301
1685127000000|2023-05-26 18:50:00|13157|13150|13161|13154|13161|13155|13156|13148|300
1685127300000|2023-05-26 18:55:00|13166|13155|13153|13148|13166|13157|13153|13146|633
1685127600000|2023-05-26 19:00:00|13157|13150|13160|13155|13162|13155|13154|13148|303
1685127900000|2023-05-26 19:05:00|13157|13152|13149|13145|13162|13156|13149|13145|200
1685128200000|2023-05-26 19:10:00|13155|13146|13149|13140|13157|13152|13145|13137|1204
1685128500000|2023-05-26 19:15:00|13152|13144|13156|13152|13159|13153|13152|13144|300
1685128800000|2023-05-26 19:20:00|13154|13149|13152|13148|13162|13155|13151|13139|889
1685129100000|2023-05-26 19:25:00|13151|13145|13150|13145|13153|13151|13147|13142|303
1685129400000|2023-05-26 19:30:00|13149|13143|13149|13143|13151|13147|13144|13138|219
1685129700000|2023-05-26 19:35:00|13150|13144|13147|13143|13151|13146|13136|13131|1101
1685130000000|2023-05-26 19:40:00|13148|13139|13161|13157|13161|13157|13144|13138|704
1685130300000|2023-05-26 19:45:00|13160|13158|13165|13160|13166|13162|13159|13149|1137
1685130600000|2023-05-26 19:50:00|13164|13155|13158|13153|13164|13159|13148|13130|1745
1685130900000|2023-05-26 19:55:00|13159|13154|13146|13140|13164|13158|13143|13140|8236
1685453400000|2023-05-30 13:30:00|13190|13180|13195|13185|13210|13188|13181|13162|100
1685453700000|2023-05-30 13:35:00|13193|13186|13198|13189|13203|13195|13186|13178|0
1685454000000|2023-05-30 13:40:00|13197|13188|13197|13189|13209|13203|13192|13176|100
1685454300000|2023-05-30 13:45:00|13196|13188|13204|13198|13214|13207|13195|13188|300
1685454600000|2023-05-30 13:50:00|13206|13200|13167|13159|13206|13200|13163|13156|610
1685454900000|2023-05-30 13:55:00|13165|13158|13164|13158|13176|13167|13161|13152|100
1685455200000|2023-05-30 14:00:00|13161|13159|13145|13137|13165|13160|13139|13132|801
1685455500000|2023-05-30 14:05:00|13143|13133|13146|13141|13156|13150|13135|13129|1022
1685455800000|2023-05-30 14:10:00|13145|13138|13140|13135|13153|13147|13131|13125|1214
1685456100000|2023-05-30 14:15:00|13141|13136|13134|13130|13147|13140|13132|13126|505
1685456400000|2023-05-30 14:20:00|13138|13131|13118|13112|13150|13142|13118|13111|226
1685456700000|2023-05-30 14:25:00|13123|13116|13117|13111|13125|13120|13107|13101|2841
1685457000000|2023-05-30 14:30:00|13113|13112|13136|13131|13144|13137|13113|13108|900
1685457300000|2023-05-30 14:35:00|13138|13130|13133|13127|13140|13136|13132|13124|783
1685457600000|2023-05-30 14:40:00|13132|13124|13121|13115|13141|13135|13118|13111|1540
1685457900000|2023-05-30 14:45:00|13120|13117|13120|13112|13124|13118|13112|13104|200
1685458200000|2023-05-30 14:50:00|13119|13114|13125|13118|13128|13121|13117|13111|848
1685458500000|2023-05-30 14:55:00|13126|13117|13124|13117|13134|13131|13121|13115|727
1685458800000|2023-05-30 15:00:00|13122|13120|13126|13123|13135|13131|13122|13118|800
1685459100000|2023-05-30 15:05:00|13127|13122|13112|13107|13131|13125|13109|13105|1146
1685459400000|2023-05-30 15:10:00|13111|13105|13111|13104|13117|13111|13108|13101|200
1685459700000|2023-05-30 15:15:00|13110|13106|13081|13074|13111|13107|13079|13072|300
1685460000000|2023-05-30 15:20:00|13078|13072|13066|13061|13081|13075|13065|13056|1100
1685460300000|2023-05-30 15:25:00|13071|13062|13079|13072|13081|13076|13065|13060|500
1685460600000|2023-05-30 15:30:00|13078|13065|13085|13084|13094|13085|13075|13064|1304
1685460900000|2023-05-30 15:35:00|13084|13080|13084|13074|13089|13083|13079|13061|519
1685461200000|2023-05-30 15:40:00|13083|13076|13065|13059|13084|13077|13065|13051|503
1685461500000|2023-05-30 15:45:00|13068|13062|13074|13065|13075|13065|13068|13057|200
1685461800000|2023-05-30 15:50:00|13075|13059|13068|13063|13075|13063|13065|13054|200
1685462100000|2023-05-30 15:55:00|13069|13064|13076|13070|13077|13070|13068|13063|605
1685462400000|2023-05-30 16:00:00|13079|13072|13061|13049|13082|13072|13061|13048|547
1685462700000|2023-05-30 16:05:00|13060|13052|13057|13050|13062|13053|13052|13045|400
1685463000000|2023-05-30 16:10:00|13060|13048|13058|13052|13065|13053|13052|13044|439
1685463300000|2023-05-30 16:15:00|13062|13053|13061|13049|13063|13055|13051|13043|247
1685463600000|2023-05-30 16:20:00|13059|13054|13062|13052|13062|13055|13058|13049|0
1685463900000|2023-05-30 16:25:00|13059|13049|13053|13047|13072|13061|13052|13045|865
1685464200000|2023-05-30 16:30:00|13052|13045|13060|13050|13069|13060|13048|13041|100
1685464500000|2023-05-30 16:35:00|13059|13049|13052|13044|13061|13053|13052|13032|0
1685464800000|2023-05-30 16:40:00|13049|13043|13052|13040|13056|13043|13041|13030|100
1685465100000|2023-05-30 16:45:00|13055|13041|13060|13051|13061|13052|13055|13039|200
1685465400000|2023-05-30 16:50:00|13059|13052|13060|13049|13063|13052|13058|13037|0
1685465700000|2023-05-30 16:55:00|13059|13050|13069|13061|13070|13061|13059|13042|457
1685466000000|2023-05-30 17:00:00|13072|13056|13064|13053|13072|13056|13058|13049|100
1685466300000|2023-05-30 17:05:00|13059|13048|13047|13038|13064|13052|13047|13032|400
1685466600000|2023-05-30 17:10:00|13048|13037|13045|13036|13055|13044|13045|13036|502
1685466900000|2023-05-30 17:15:00|13044|13035|13058|13043|13058|13047|13044|13034|305
1685467200000|2023-05-30 17:20:00|13054|13042|13046|13042|13058|13047|13046|13037|0
1685467500000|2023-05-30 17:25:00|13045|13037|13039|13034|13046|13038|13037|13028|100
1685467800000|2023-05-30 17:30:00|13038|13030|13048|13036|13049|13040|13034|13026|201
1685468100000|2023-05-30 17:35:00|13043|13035|13039|13029|13047|13036|13039|13027|100
1685468400000|2023-05-30 17:40:00|13038|13031|13035|13027|13043|13035|13035|13025|200
1685468700000|2023-05-30 17:45:00|13034|13029|13042|13028|13044|13034|13034|13023|383
1685469000000|2023-05-30 17:50:00|13043|13033|13034|13023|13047|13038|13029|13019|100
1685469300000|2023-05-30 17:55:00|13029|13021|13024|13019|13029|13023|13024|13013|112
1685469600000|2023-05-30 18:00:00|13026|13017|13021|13010|13034|13023|13019|13008|203
1685469900000|2023-05-30 18:05:00|13020|13007|13019|13012|13028|13016|13015|13004|200
1685470200000|2023-05-30 18:10:00|13026|13011|13025|13021|13031|13021|13018|13010|200
1685470500000|2023-05-30 18:15:00|13024|13016|13038|13027|13042|13032|13024|13016|300
1685470800000|2023-05-30 18:20:00|13043|13031|13054|13040|13059|13044|13039|13031|200
1685471100000|2023-05-30 18:25:00||13041||13042||13051||13040|0
1685471400000|2023-05-30 18:30:00|13053|13049|13058|13046|13063|13053|13051|13040|734
1685471700000|2023-05-30 18:35:00|13059|13045|13053|13046|13060|13055|13052|13040|800
1685472000000|2023-05-30 18:40:00|13057|13045|13063|13053|13068|13059|13053|13045|552
1685472300000|2023-05-30 18:45:00|13062|13052|13051|13047|13062|13055|13051|13043|200
1685472600000|2023-05-30 18:50:00|13048|13042|13063|13052|13066|13054|13047|13040|400
1685472900000|2023-05-30 18:55:00|13067|13056|13056|13049|13068|13057|13056|13049|100
1685473200000|2023-05-30 19:00:00|13054|13046|13048|13036|13058|13048|13044|13032|625
1685473500000|2023-05-30 19:05:00|13047|13037|13047|13041|13050|13042|13043|13034|609
1685473800000|2023-05-30 19:10:00|13049|13036|13049|13041|13058|13047|13041|13028|455
1685474100000|2023-05-30 19:15:00|13050|13045|13044|13035|13052|13045|13038|13029|1131
1685474400000|2023-05-30 19:20:00|13045|13038|13037|13029|13050|13042|13035|13025|519
1685474700000|2023-05-30 19:25:00|13036|13028|13048|13037|13050|13043|13036|13028|757
1685475000000|2023-05-30 19:30:00|13042|13034|13046|13035|13055|13041|13041|13034|302
1685475300000|2023-05-30 19:35:00|13048|13040|13047|13039|13053|13046|13044|13035|1289
1685475600000|2023-05-30 19:40:00|13046|13038|13047|13037|13052|13046|13041|13035|600
1685475900000|2023-05-30 19:45:00|13048|13038|13045|13042|13054|13047|13042|13035|1188
1685476200000|2023-05-30 19:50:00|13044|13039|13021|13014|13045|13040|13019|13011|2111
1685476500000|2023-05-30 19:55:00|13020|13013|13029|13025|13030|13027|13015|13010|7291
1685539800000|2023-05-31 13:30:00|13051|13024|13039|13031|13051|13040|13020|13004|5523
1685540100000|2023-05-31 13:35:00|13040|13030|13056|13051|13056|13051|13038|13029|400
1685540400000|2023-05-31 13:40:00|13061|13052|13079|13076|13086|13078|13058|13050|2412
1685540700000|2023-05-31 13:45:00|13083|13077|13076|13067|13092|13086|13064|13057|2292
1685541000000|2023-05-31 13:50:00|13073|13068|13061|13055|13089|13083|13060|13052|1358
1685541300000|2023-05-31 13:55:00|13062|13054|13065|13056|13067|13059|13055|13048|800
1685541600000|2023-05-31 14:00:00|13062|13053|13038|13032|13062|13053|13027|13020|1611
1685541900000|2023-05-31 14:05:00|13037|13030|13011|13004|13038|13034|13005|12999|538
1685542200000|2023-05-31 14:10:00|13007|13001|12976|12970|13010|13003|12976|12969|200
1685542500000|2023-05-31 14:15:00|12978|12971|12955|12947|12983|12975|12950|12942|661
1685542800000|2023-05-31 14:20:00|12954|12946|12946|12941|12958|12953|12944|12937|503
1685543100000|2023-05-31 14:25:00|12948|12940|12952|12944|12954|12946|12939|12934|402
1685543400000|2023-05-31 14:30:00|12951|12945|12952|12948|12965|12959|12940|12934|1026
1685543700000|2023-05-31 14:35:00|12949|12946|12945|12938|12953|12950|12930|12923|1191
1685544000000|2023-05-31 14:40:00|12944|12936|12965|12960|12970|12964|12940|12935|915
1685544300000|2023-05-31 14:45:00|12966|12956|12961|12957|12967|12958|12949|12943|1424
1685544600000|2023-05-31 14:50:00|12963|12958|12974|12968|12987|12980|12961|12957|1224
1685544900000|2023-05-31 14:55:00|12973|12967|12964|12957|12975|12969|12959|12953|2140
1685545200000|2023-05-31 15:00:00|12966|12960|12953|12951|12967|12961|12947|12942|1104
1685545500000|2023-05-31 15:05:00|12952|12950|12937|12930|12954|12950|12936|12930|2264
1685545800000|2023-05-31 15:10:00|12939|12932|12923|12918|12939|12933|12923|12917|620
1685546100000|2023-05-31 15:15:00|12922|12917|12921|12917|12928|12921|12918|12913|900
1685546400000|2023-05-31 15:20:00|12920|12916|12923|12918|12932|12927|12920|12914|2052
1685546700000|2023-05-31 15:25:00|12922|12919|12945|12941|12945|12941|12921|12916|1900
1685547000000|2023-05-31 15:30:00|12953|12939|13017|13002|13044|13027|12946|12933|26679
1685547300000|2023-05-31 15:35:00|13012|12998|13003|12999|13024|13012|12998|12972|2627
1685547600000|2023-05-31 15:40:00|13004|13000|13038|13016|13038|13026|13004|13000|1766
1685547900000|2023-05-31 15:45:00|13037|13015|13050|13032|13050|13032|13032|13004|100
1685548200000|2023-05-31 15:50:00|13046|13033|13037|13022|13046|13033|13024|13013|1000
1685548500000|2023-05-31 15:55:00|13035|13019|13004|12987|13035|13019|13003|12987|1362
1685548800000|2023-05-31 16:00:00|13013|12990|13013|12999|13015|13001|13009|12990|283
1685549100000|2023-05-31 16:05:00|13012|12993|13009|12997|13013|13005|13003|12989|829
1685549400000|2023-05-31 16:10:00|13010|12994|13008|12993|13010|12998|13002|12991|100
1685549700000|2023-05-31 16:15:00|13009|12995|12998|12986|13009|12998|12998|12985|200
1685550000000|2023-05-31 16:20:00|12997|12992|12994|12989|12999|12992|12988|12980|710
1685550300000|2023-05-31 16:25:00|13000|12988|12989|12979|13003|12992|12989|12979|382
1685550600000|2023-05-31 16:30:00|12987|12977|12993|12989|13000|12989|12987|12975|300
1685550900000|2023-05-31 16:35:00|12999|12990|12987|12978|13005|12994|12987|12975|1737
1685551200000|2023-05-31 16:40:00|12992|12977|12998|12987|12999|12989|12988|12977|584
1685551500000|2023-05-31 16:45:00|12999|12983|13007|12996|13010|13004|12998|12983|506
1685551800000|2023-05-31 16:50:00|13005|12995|12993|12979|13005|12996|12988|12968|534
1685552100000|2023-05-31 16:55:00|12998|12980|12999|12986|13000|12991|12987|12977|940
1685552400000|2023-05-31 17:00:00|13000|12984|12992|12984|13000|12989|12990|12980|336
1685552700000|2023-05-31 17:05:00|12999|12983|12998|12984|13000|12992|12992|12982|514
1685553000000|2023-05-31 17:10:00|12994|12982|12998|12989|13001|12996|12990|12981|100
1685553300000|2023-05-31 17:15:00|12997|12990|12991|12984|13000|12992|12988|12982|1220
1685553600000|2023-05-31 17:20:00|12989|12983|12993|12989|12993|12990|12989|12983|700
1685553900000|2023-05-31 17:25:00|12999|12990|13000|12996|13009|13000|12998|12990|500
1685554200000|2023-05-31 17:30:00|13002|12997|13010|13001|13015|13013|13002|12997|8103
1685554500000|2023-05-31 17:35:00|13015|13007|13028|13016|13028|13016|13005|12998|3861
1685554800000|2023-05-31 17:40:00|13043|13020|13029|13019|13043|13030|13028|13019|2673
1685555100000|2023-05-31 17:45:00|13028|13024|13030|13021|13030|13025|13022|13014|925
1685555400000|2023-05-31 17:50:00|13033|13026|13044|13031|13050|13041|13033|13022|2367
1685555700000|2023-05-31 17:55:00|13045|13035|13052|13043|13058|13048|13045|13033|728
1685556000000|2023-05-31 18:00:00|13053|13040|13050|13040|13053|13049|13046|13034|100
1685556300000|2023-05-31 18:05:00|13052|13041|13053|13044|13060|13051|13048|13041|400
1685556600000|2023-05-31 18:10:00|13054|13048|13068|13057|13068|13060|13054|13045|846
1685556900000|2023-05-31 18:15:00|13067|13060|13066|13062|13071|13063|13057|13047|400
1685557200000|2023-05-31 18:20:00|13065|13058|13055|13047|13065|13058|13054|13045|100
1685557500000|2023-05-31 18:25:00|13054|13043|13060|13051|13061|13054|13051|13042|109
1685557800000|2023-05-31 18:30:00|13058|13056|13048|13043|13058|13056|13048|13040|400
1685558100000|2023-05-31 18:35:00|13052|13040|13057|13053|13065|13057|13049|13040|528
1685558400000|2023-05-31 18:40:00|13056|13052|13067|13055|13072|13061|13053|13048|1839
1685558700000|2023-05-31 18:45:00|13068|13058|13068|13063|13086|13079|13068|13054|1225
1685559000000|2023-05-31 18:50:00|13071|13064|13054|13045|13071|13067|13049|13040|700
1685559300000|2023-05-31 18:55:00|13056|13046|13055|13048|13061|13055|13052|13045|829
1685559600000|2023-05-31 19:00:00|13057|13049|13051|13042|13057|13049|13044|13035|404
1685559900000|2023-05-31 19:05:00|13052|13041|13050|13041|13053|13048|13043|13036|700
1685560200000|2023-05-31 19:10:00|13049|13040|13057|13050|13060|13052|13047|13038|800
1685560500000|2023-05-31 19:15:00|13056|13048|13041|13034|13057|13048|13041|13033|675
1685560800000|2023-05-31 19:20:00|13042|13032|13039|13034|13042|13037|13036|13029|1000
1685561100000|2023-05-31 19:25:00|13037|13031|13045|13039|13053|13042|13036|13031|2551
1685561400000|2023-05-31 19:30:00|13051|13036|13054|13050|13054|13050|13045|13036|987
1685561700000|2023-05-31 19:35:00|13055|13044|13056|13045|13068|13055|13053|13044|411
1685562000000|2023-05-31 19:40:00|13052|13048|13060|13050|13061|13053|13047|13037|612
1685562300000|2023-05-31 19:45:00|13061|13051|13055|13052|13074|13062|13053|13047|3676
1685562600000|2023-05-31 19:50:00|13098|13053|13055|13048|13098|13068|13055|13045|4712
1685562900000|2023-05-31 19:55:00|13056|13047|13044|13041|13064|13055|13044|13040|21428
1685626200000|2023-06-01 13:30:00|13122|13113|13096|13086|13127|13118|13066|13049|7048
1685626500000|2023-06-01 13:35:00|13095|13085|13081|13072|13100|13091|13070|13058|1527
1685626800000|2023-06-01 13:40:00|13082|13068|13081|13071|13099|13090|13077|13064|275
1685627100000|2023-06-01 13:45:00|13080|13072|13086|13078|13090|13081|13066|13051|1454
1685627400000|2023-06-01 13:50:00|13084|13076|13095|13089|13095|13089|13070|13064|995
1685627700000|2023-06-01 13:55:00|13093|13087|13141|13059|13145|13101|13087|13059|1704
1685628000000|2023-06-01 14:00:00|13106|13064|13113|13105|13148|13129|13105|13064|700
1685628300000|2023-06-01 14:05:00|13112|13104|13111|13105|13120|13113|13107|13100|1100
1685628600000|2023-06-01 14:10:00|13112|13106|13126|13119|13128|13122|13104|13098|500
1685628900000|2023-06-01 14:15:00|13125|13118|13116|13108|13138|13131|13111|13104|3199
1685629200000|2023-06-01 14:20:00|13113|13107|13112|13106|13117|13111|13101|13096|459
1685629500000|2023-06-01 14:25:00|13111|13104|13138|13132|13141|13133|13106|13101|1018
1685629800000|2023-06-01 14:30:00|13137|13131|13122|13115|13140|13132|13118|13112|1043
1685630100000|2023-06-01 14:35:00|13120|13114|13127|13120|13134|13126|13118|13112|879
1685630400000|2023-06-01 14:40:00|13126|13123|13156|13148|13157|13152|13126|13122|603
1685630700000|2023-06-01 14:45:00|13157|13147|13161|13154|13168|13161|13153|13141|1682
1685631000000|2023-06-01 14:50:00|13162|13152|13160|13153|13163|13156|13150|13143|503
1685631300000|2023-06-01 14:55:00|13162|13154|13171|13164|13178|13171|13156|13150|656
1685631600000|2023-06-01 15:00:00|13173|13165|13167|13158|13174|13165|13154|13149|1093
1685631900000|2023-06-01 15:05:00|13169|13160|13165|13160|13173|13168|13163|13158|1300
1685632200000|2023-06-01 15:10:00|13166|13161|13180|13175|13184|13178|13164|13160|1142
1685632500000|2023-06-01 15:15:00|13182|13174|13178|13172|13187|13182|13174|13170|1834
1685632800000|2023-06-01 15:20:00|13177|13170|13169|13163|13180|13174|13160|13154|2185
1685633100000|2023-06-01 15:25:00|13168|13164|13171|13163|13177|13171|13167|13161|400
1685633400000|2023-06-01 15:30:00|13170|13160|13195|13188|13199|13197|13169|13160|2546
1685633700000|2023-06-01 15:35:00|13194|13189|13181|13174|13198|13193|13181|13169|600
1685634000000|2023-06-01 15:40:00|13179|13169|13180|13173|13187|13181|13179|13167|619
1685634300000|2023-06-01 15:45:00|13182|13169|13185|13179|13190|13182|13181|13169|366
1685634600000|2023-06-01 15:50:00|13189|13180|13194|13188|13201|13191|13189|13180|672
1685634900000|2023-06-01 15:55:00|13199|13189|13194|13184|13205|13197|13193|13181|600
1685635200000|2023-06-01 16:00:00|13198|13188|13200|13193|13206|13199|13198|13180|218
1685635500000|2023-06-01 16:05:00|13198|13187|13202|13193|13202|13193|13193|13179|100
1685635800000|2023-06-01 16:10:00|13201|13194|13194|13188|13203|13194|13190|13181|910
1685636100000|2023-06-01 16:15:00|13200|13189|13198|13191|13201|13194|13194|13184|527
1685636400000|2023-06-01 16:20:00|13197|13194|13197|13190|13206|13199|13195|13184|402
1685636700000|2023-06-01 16:25:00|13200|13191|13195|13189|13204|13197|13195|13180|305
1685637000000|2023-06-01 16:30:00|13198|13190|13194|13187|13200|13190|13194|13183|100
1685637300000|2023-06-01 16:35:00|13196|13188|13203|13196|13204|13196|13193|13183|738
1685637600000|2023-06-01 16:40:00|13202|13197|13200|13196|13208|13199|13200|13192|0
1685637900000|2023-06-01 16:45:00|13199|13195|13199|13192|13201|13195|13192|13184|400
1685638200000|2023-06-01 16:50:00|13196|13190|13203|13197|13204|13197|13193|13184|300
1685638500000|2023-06-01 16:55:00|13201|13194|13209|13200|13210|13202|13201|13194|394
1685638800000|2023-06-01 17:00:00|13210|13201|13206|13201|13211|13203|13203|13199|500
1685639100000|2023-06-01 17:05:00|13205|13200|13206|13198|13211|13205|13199|13191|900
1685639400000|2023-06-01 17:10:00|13203|13199|13211|13205|13212|13205|13203|13198|150
1685639700000|2023-06-01 17:15:00|13212|13206|13208|13204|13212|13206|13206|13197|100
1685640000000|2023-06-01 17:20:00|13209|13205|13205|13196|13215|13209|13204|13195|706
1685640300000|2023-06-01 17:25:00|13204|13197|13197|13193|13208|13201|13196|13186|1109
1685640600000|2023-06-01 17:30:00|13196|13191|13202|13195|13202|13195|13193|13176|700
1685640900000|2023-06-01 17:35:00|13204|13196|13204|13198|13205|13199|13200|13194|300
1685641200000|2023-06-01 17:40:00|13203|13196|13201|13196|13203|13198|13200|13196|100
1685641500000|2023-06-01 17:45:00|13200|13190|13201|13195|13201|13196|13198|13190|216
1685641800000|2023-06-01 17:50:00|13203|13196|13212|13206|13213|13207|13203|13196|316
1685642100000|2023-06-01 17:55:00|13211|13207|13222|13217|13228|13220|13211|13205|1282
1685642400000|2023-06-01 18:00:00|13224|13218|13225|13216|13230|13220|13216|13204|523
1685642700000|2023-06-01 18:05:00|13223|13220|13225|13215|13229|13223|13223|13213|310
1685643000000|2023-06-01 18:10:00|13224|13221|13225|13219|13225|13221|13223|13215|100
1685643300000|2023-06-01 18:15:00|13229|13221|13224|13220|13237|13229|13222|13215|1020
1685643600000|2023-06-01 18:20:00|13225|13222|13225|13220|13232|13226|13225|13216|1579
1685643900000|2023-06-01 18:25:00|13228|13224|13231|13223|13242|13230|13225|13220|1499
1685644200000|2023-06-01 18:30:00|13232|13224|13226|13217|13234|13226|13226|13217|200
1685644500000|2023-06-01 18:35:00|13230|13221|13229|13224|13234|13230|13228|13217|400
1685644800000|2023-06-01 18:40:00|13234|13228|13232|13224|13238|13231|13231|13220|1300
1685645100000|2023-06-01 18:45:00|13231|13225|13225|13220|13233|13227|13225|13219|400
1685645400000|2023-06-01 18:50:00|13224|13221|13232|13222|13234|13228|13223|13214|400
1685645700000|2023-06-01 18:55:00|13229|13223|13232|13226|13235|13229|13227|13222|578
1685646000000|2023-06-01 19:00:00|13233|13227|13233|13227|13243|13232|13230|13222|1494
1685646300000|2023-06-01 19:05:00|13231|13223|13229|13226|13239|13232|13226|13217|1497
1685646600000|2023-06-01 19:10:00|13226|13225|13238|13232|13239|13233|13226|13217|802
1685646900000|2023-06-01 19:15:00|13239|13233|13237|13233|13239|13233|13223|13214|2240
1685647200000|2023-06-01 19:20:00|13236|13232|13224|13216|13238|13234|13224|13216|691
1685647500000|2023-06-01 19:25:00|13223|13217|13216|13212|13227|13221|13216|13204|500
1685647800000|2023-06-01 19:30:00|13215|13210|13215|13210|13216|13212|13209|13203|900
1685648100000|2023-06-01 19:35:00|13214|13211|13208|13204|13218|13213|13207|13198|1802
1685648400000|2023-06-01 19:40:00|13204|13200|13202|13199|13211|13202|13199|13192|951
1685648700000|2023-06-01 19:45:00|13204|13196|13207|13195|13210|13202|13195|13187|1600
1685649000000|2023-06-01 19:50:00|13212|13174|13206|13201|13212|13202|13195|13174|2976
1685649300000|2023-06-01 19:55:00|13208|13202|13219|13213|13219|13215|13202|13195|12548
1685626200000|2023-06-01 13:30:00|13122|13113|13096|13086|13127|13118|13066|13049|7048
1685626500000|2023-06-01 13:35:00|13095|13085|13081|13072|13100|13091|13070|13058|1527
1685626800000|2023-06-01 13:40:00|13082|13068|13081|13071|13099|13090|13077|13064|275
1685627100000|2023-06-01 13:45:00|13080|13072|13086|13078|13090|13081|13066|13051|1454
1685627400000|2023-06-01 13:50:00|13084|13076|13095|13089|13095|13089|13070|13064|995
1685627700000|2023-06-01 13:55:00|13093|13087|13141|13059|13145|13101|13087|13059|1704
1685628000000|2023-06-01 14:00:00|13106|13064|13113|13105|13148|13129|13105|13064|700
1685628300000|2023-06-01 14:05:00|13112|13104|13111|13105|13120|13113|13107|13100|1100
1685628600000|2023-06-01 14:10:00|13112|13106|13126|13119|13128|13122|13104|13098|500
1685628900000|2023-06-01 14:15:00|13125|13118|13116|13108|13138|13131|13111|13104|3199
1685629200000|2023-06-01 14:20:00|13113|13107|13112|13106|13117|13111|13101|13096|459
1685629500000|2023-06-01 14:25:00|13111|13104|13138|13132|13141|13133|13106|13101|1018
1685629800000|2023-06-01 14:30:00|13137|13131|13122|13115|13140|13132|13118|13112|1043
1685630100000|2023-06-01 14:35:00|13120|13114|13127|13120|13134|13126|13118|13112|879
1685630400000|2023-06-01 14:40:00|13126|13123|13156|13148|13157|13152|13126|13122|603
1685630700000|2023-06-01 14:45:00|13157|13147|13161|13154|13168|13161|13153|13141|1682
1685631000000|2023-06-01 14:50:00|13162|13152|13160|13153|13163|13156|13150|13143|503
1685631300000|2023-06-01 14:55:00|13162|13154|13171|13164|13178|13171|13156|13150|656
1685631600000|2023-06-01 15:00:00|13173|13165|13167|13158|13174|13165|13154|13149|1093
1685631900000|2023-06-01 15:05:00|13169|13160|13165|13160|13173|13168|13163|13158|1300
1685632200000|2023-06-01 15:10:00|13166|13161|13180|13175|13184|13178|13164|13160|1142
1685632500000|2023-06-01 15:15:00|13182|13174|13178|13172|13187|13182|13174|13170|1834
1685632800000|2023-06-01 15:20:00|13177|13170|13169|13163|13180|13174|13160|13154|2185
1685633100000|2023-06-01 15:25:00|13168|13164|13171|13163|13177|13171|13167|13161|400
1685633400000|2023-06-01 15:30:00|13170|13160|13195|13188|13199|13197|13169|13160|2546
1685633700000|2023-06-01 15:35:00|13194|13189|13181|13174|13198|13193|13181|13169|600
1685634000000|2023-06-01 15:40:00|13179|13169|13180|13173|13187|13181|13179|13167|619
1685634300000|2023-06-01 15:45:00|13182|13169|13185|13179|13190|13182|13181|13169|366
1685634600000|2023-06-01 15:50:00|13189|13180|13194|13188|13201|13191|13189|13180|672
1685634900000|2023-06-01 15:55:00|13199|13189|13194|13184|13205|13197|13193|13181|600
1685635200000|2023-06-01 16:00:00|13198|13188|13200|13193|13206|13199|13198|13180|218
1685635500000|2023-06-01 16:05:00|13198|13187|13202|13193|13202|13193|13193|13179|100
1685635800000|2023-06-01 16:10:00|13201|13194|13194|13188|13203|13194|13190|13181|910
1685636100000|2023-06-01 16:15:00|13200|13189|13198|13191|13201|13194|13194|13184|527
1685636400000|2023-06-01 16:20:00|13197|13194|13197|13190|13206|13199|13195|13184|402
1685636700000|2023-06-01 16:25:00|13200|13191|13195|13189|13204|13197|13195|13180|305
1685637000000|2023-06-01 16:30:00|13198|13190|13194|13187|13200|13190|13194|13183|100
1685637300000|2023-06-01 16:35:00|13196|13188|13203|13196|13204|13196|13193|13183|738
1685637600000|2023-06-01 16:40:00|13202|13197|13200|13196|13208|13199|13200|13192|0
1685637900000|2023-06-01 16:45:00|13199|13195|13199|13192|13201|13195|13192|13184|400
1685638200000|2023-06-01 16:50:00|13196|13190|13203|13197|13204|13197|13193|13184|300
1685638500000|2023-06-01 16:55:00|13201|13194|13209|13200|13210|13202|13201|13194|394
1685638800000|2023-06-01 17:00:00|13210|13201|13206|13201|13211|13203|13203|13199|500
1685639100000|2023-06-01 17:05:00|13205|13200|13206|13198|13211|13205|13199|13191|900
1685639400000|2023-06-01 17:10:00|13203|13199|13211|13205|13212|13205|13203|13198|150
1685639700000|2023-06-01 17:15:00|13212|13206|13208|13204|13212|13206|13206|13197|100
1685640000000|2023-06-01 17:20:00|13209|13205|13205|13196|13215|13209|13204|13195|706
1685640300000|2023-06-01 17:25:00|13204|13197|13197|13193|13208|13201|13196|13186|1109
1685640600000|2023-06-01 17:30:00|13196|13191|13202|13195|13202|13195|13193|13176|700
1685640900000|2023-06-01 17:35:00|13204|13196|13204|13198|13205|13199|13200|13194|300
1685641200000|2023-06-01 17:40:00|13203|13196|13201|13196|13203|13198|13200|13196|100
1685641500000|2023-06-01 17:45:00|13200|13190|13201|13195|13201|13196|13198|13190|216
1685641800000|2023-06-01 17:50:00|13203|13196|13212|13206|13213|13207|13203|13196|316
1685642100000|2023-06-01 17:55:00|13211|13207|13222|13217|13228|13220|13211|13205|1282
1685642400000|2023-06-01 18:00:00|13224|13218|13225|13216|13230|13220|13216|13204|523
1685642700000|2023-06-01 18:05:00|13223|13220|13225|13215|13229|13223|13223|13213|310
1685643000000|2023-06-01 18:10:00|13224|13221|13225|13219|13225|13221|13223|13215|100
1685643300000|2023-06-01 18:15:00|13229|13221|13224|13220|13237|13229|13222|13215|1020
1685643600000|2023-06-01 18:20:00|13225|13222|13225|13220|13232|13226|13225|13216|1579
1685643900000|2023-06-01 18:25:00|13228|13224|13231|13223|13242|13230|13225|13220|1499
1685644200000|2023-06-01 18:30:00|13232|13224|13226|13217|13234|13226|13226|13217|200
1685644500000|2023-06-01 18:35:00|13230|13221|13229|13224|13234|13230|13228|13217|400
1685644800000|2023-06-01 18:40:00|13234|13228|13232|13224|13238|13231|13231|13220|1300
1685645100000|2023-06-01 18:45:00|13231|13225|13225|13220|13233|13227|13225|13219|400
1685645400000|2023-06-01 18:50:00|13224|13221|13232|13222|13234|13228|13223|13214|400
1685645700000|2023-06-01 18:55:00|13229|13223|13232|13226|13235|13229|13227|13222|578
1685646000000|2023-06-01 19:00:00|13233|13227|13233|13227|13243|13232|13230|13222|1494
1685646300000|2023-06-01 19:05:00|13231|13223|13229|13226|13239|13232|13226|13217|1497
1685646600000|2023-06-01 19:10:00|13226|13225|13238|13232|13239|13233|13226|13217|802
1685646900000|2023-06-01 19:15:00|13239|13233|13237|13233|13239|13233|13223|13214|2240
1685647200000|2023-06-01 19:20:00|13236|13232|13224|13216|13238|13234|13224|13216|691
1685647500000|2023-06-01 19:25:00|13223|13217|13216|13212|13227|13221|13216|13204|500
1685647800000|2023-06-01 19:30:00|13215|13210|13215|13210|13216|13212|13209|13203|900
1685648100000|2023-06-01 19:35:00|13214|13211|13208|13204|13218|13213|13207|13198|1802
1685648400000|2023-06-01 19:40:00|13204|13200|13202|13199|13211|13202|13199|13192|951
1685648700000|2023-06-01 19:45:00|13204|13196|13207|13195|13210|13202|13195|13187|1600
1685649000000|2023-06-01 19:50:00|13212|13174|13206|13201|13212|13202|13195|13174|2976
1685649300000|2023-06-01 19:55:00|13208|13202|13219|13213|13219|13215|13202|13195|12548
1685712600000|2023-06-02 13:30:00|13336|13326|13359|13354|13359|13354|13325|13310|6517
1685712900000|2023-06-02 13:35:00|13358|13351|13335|13328|13359|13354|13335|13328|300
1685713200000|2023-06-02 13:40:00|13338|13329|13330|13322|13348|13342|13330|13321|1021
1685713500000|2023-06-02 13:45:00|13327|13320|13299|13291|13330|13323|13289|13280|1669
1685713800000|2023-06-02 13:50:00|13297|13293|13289|13282|13301|13293|13280|13271|1100
1685714100000|2023-06-02 13:55:00|13292|13284|13257|13250|13295|13288|13253|13246|350
1685714400000|2023-06-02 14:00:00|13260|13249|13289|13282|13289|13283|13257|13248|1200
1685714700000|2023-06-02 14:05:00|13287|13280|13285|13280|13299|13292|13281|13275|950
1685715000000|2023-06-02 14:10:00|13283|13276|13300|13293|13313|13304|13282|13276|100
1685715300000|2023-06-02 14:15:00|13299|13292|13307|13301|13311|13304|13294|13288|100
1685715600000|2023-06-02 14:20:00|13304|13300|13275|13271|13307|13303|13275|13270|1100
1685715900000|2023-06-02 14:25:00|13274|13270|13287|13280|13292|13285|13274|13265|100
1685716200000|2023-06-02 14:30:00|13286|13281|13278|13270|13291|13284|13274|13265|0
1685716500000|2023-06-02 14:35:00|13277|13271|13294|13286|13295|13288|13274|13266|106
1685716800000|2023-06-02 14:40:00|13295|13287|13312|13304|13312|13304|13290|13283|0
1685717100000|2023-06-02 14:45:00|13311|13302|13318|13308|13318|13309|13306|13300|700
1685717400000|2023-06-02 14:50:00|13316|13307|13302|13294|13316|13307|13299|13291|400
1685717700000|2023-06-02 14:55:00|13301|13296|13300|13292|13314|13310|13298|13292|922
1685718000000|2023-06-02 15:00:00|13301|13293|13318|13313|13326|13318|13300|13293|400
1685718300000|2023-06-02 15:05:00|13319|13312|13321|13314|13329|13321|13316|13309|700
1685718600000|2023-06-02 15:10:00|13323|13316|13328|13322|13332|13326|13319|13312|537
1685718900000|2023-06-02 15:15:00|13330|13321|13327|13323|13341|13332|13327|13321|900
1685719200000|2023-06-02 15:20:00|13325|13319|13335|13328|13339|13332|13322|13314|488
1685719500000|2023-06-02 15:25:00|13334|13330|13337|13329|13349|13341|13329|13321|300
1685719800000|2023-06-02 15:30:00|13335|13328|13338|13334|13341|13334|13334|13320|100
1685720100000|2023-06-02 15:35:00|13337|13330|13317|13310|13337|13330|13317|13306|329
1685720400000|2023-06-02 15:40:00|13319|13307|13311|13302|13323|13312|13311|13299|294
1685720700000|2023-06-02 15:45:00|13310|13303|13309|13302|13315|13306|13305|13295|200
1685721000000|2023-06-02 15:50:00|13306|13297|13310|13304|13311|13304|13300|13292|200
1685721300000|2023-06-02 15:55:00|13313|13308|13313|13304|13321|13310|13311|13304|200
1685721600000|2023-06-02 16:00:00|13314|13305|13318|13309|13321|13311|13310|13304|200
1685721900000|2023-06-02 16:05:00|13319|13310|13318|13309|13322|13312|13318|13307|100
1685722200000|2023-06-02 16:10:00|13316|13307|13312|13304|13318|13309|13304|13294|800
1685722500000|2023-06-02 16:15:00|13311|13300|13310|13297|13315|13304|13307|13292|0
1685722800000|2023-06-02 16:20:00|13309|13298|13303|13296|13310|13301|13303|13295|200
1685723100000|2023-06-02 16:25:00|13310|13297|13307|13298|13313|13303|13307|13297|182
1685723400000|2023-06-02 16:30:00|13313|13299|13308|13301|13315|13302|13308|13298|100
1685723700000|2023-06-02 16:35:00|13314|13302|13314|13304|13315|13307|13308|13298|0
1685724000000|2023-06-02 16:40:00|13316|13307|13319|13310|13320|13310|13314|13304|100
1685724300000|2023-06-02 16:45:00|13320|13311|13320|13311|13323|13315|13315|13308|400
1685724600000|2023-06-02 16:50:00|13319|13307|13318|13309|13319|13309|13318|13305|0
1685724900000|2023-06-02 16:55:00|13316|13311|13316|13310|13322|13312|13316|13305|0
1685725200000|2023-06-02 17:00:00|13322|13311|13314|13310|13327|13315|13313|13304|711
1685725500000|2023-06-02 17:05:00|13320|13309|13317|13310|13320|13312|13314|13302|275
1685725800000|2023-06-02 17:10:00|13314|13305|13313|13302|13317|13306|13307|13293|414
1685726100000|2023-06-02 17:15:00|13309|13303|13315|13306|13320|13310|13309|13298|113
1685726400000|2023-06-02 17:20:00|13314|13307|13320|13314|13323|13314|13314|13307|0
1685726700000|2023-06-02 17:25:00|13325|13315|13325|13318|13331|13320|13319|13308|480
1685727000000|2023-06-02 17:30:00|13324|13316|13323|13312|13328|13318|13320|13309|400
1685727300000|2023-06-02 17:35:00|13322|13309|13313|13304|13322|13312|13313|13303|0
1685727600000|2023-06-02 17:40:00|13316|13305|13313|13305|13323|13310|13313|13305|300
1685727900000|2023-06-02 17:45:00|13312|13301|13312|13306|13316|13307|13307|13293|436
1685728200000|2023-06-02 17:50:00|13309|13300|13314|13305|13318|13309|13309|13300|500
1685728500000|2023-06-02 17:55:00|13310|13306|13319|13311|13319|13311|13310|13299|100
1685728800000|2023-06-02 18:00:00|13318|13309|13315|13309|13322|13312|13313|13305|0
1685729100000|2023-06-02 18:05:00|13312|13306|13307|13300|13316|13307|13305|13291|1286
1685729400000|2023-06-02 18:10:00|13306|13295|13306|13300|13313|13304|13306|13295|200
1685729700000|2023-06-02 18:15:00|13311|13301|13312|13304|13313|13307|13306|13301|200
1685730000000|2023-06-02 18:20:00|13316|13305|13316|13307|13316|13308|13310|13305|576
1685730300000|2023-06-02 18:25:00|13313|13303|13307|13300|13316|13304|13307|13300|200
1685730600000|2023-06-02 18:30:00|13310|13301|13316|13305|13322|13313|13308|13301|300
1685730900000|2023-06-02 18:35:00|13315|13306|13315|13306|13317|13306|13315|13304|0
1685731200000|2023-06-02 18:40:00|13314|13304|13310|13303|13314|13306|13309|13294|500
1685731500000|2023-06-02 18:45:00|13312|13307|13316|13309|13321|13311|13312|13305|300
1685731800000|2023-06-02 18:50:00|13315|13310|13314|13307|13316|13311|13314|13305|100
1685732100000|2023-06-02 18:55:00|13313|13304|13314|13308|13315|13308|13309|13298|200
1685732400000|2023-06-02 19:00:00|13316|13309|13317|13311|13321|13311|13316|13309|100
1685732700000|2023-06-02 19:05:00|13321|13307|13322|13313|13324|13316|13316|13305|300
1685733000000|2023-06-02 19:10:00|13318|13315|13318|13311|13321|13315|13312|13303|375
1685733300000|2023-06-02 19:15:00|13319|13312|13313|13308|13323|13314|13313|13303|199
1685733600000|2023-06-02 19:20:00|13311|13302|13310|13298|13319|13308|13307|13298|1222
1685733900000|2023-06-02 19:25:00|13309|13299|13302|13295|13310|13301|13301|13291|375
1685734200000|2023-06-02 19:30:00|13306|13296|13295|13287|13306|13297|13291|13283|331
1685734500000|2023-06-02 19:35:00|13298|13288|13297|13288|13305|13296|13295|13284|221
1685734800000|2023-06-02 19:40:00|13301|13287|13312|13297|13314|13305|13297|13287|701
1685735100000|2023-06-02 19:45:00|13309|13295|13320|13302|13321|13310|13305|13291|1100
1685735400000|2023-06-02 19:50:00|13349|13244|13294|13287|13349|13294|13292|13244|1743
1685735700000|2023-06-02 19:55:00|13291|13283|13301|13294|13301|13294|13286|13277|9378
1685971800000|2023-06-05 13:30:00|13228|13218|13217|13209|13250|13229|13217|13204|900
1685972100000|2023-06-05 13:35:00|13216|13207|13203|13196|13220|13210|13200|13183|790
1685972400000|2023-06-05 13:40:00|13202|13195|13205|13197|13210|13201|13193|13176|300
1685972700000|2023-06-05 13:45:00|13204|13193|13196|13189|13204|13195|13195|13177|466
1685973000000|2023-06-05 13:50:00|||||||||200
1685973300000|2023-06-05 13:55:00|13190|13180|13177|13160|13190|13180|13175|13151|100
1685973600000|2023-06-05 14:00:00|13186|13130|13214|13208|13224|13217|13186|13130|500
1685973900000|2023-06-05 14:05:00|13218|13207|13214|13209|13224|13217|13210|13201|200
1685974200000|2023-06-05 14:10:00|13215|13210|13192|13186|13222|13214|13174|13167|360
1685974500000|2023-06-05 14:15:00|13197|13187|13185|13175|13199|13190|13179|13173|107
1685974800000|2023-06-05 14:20:00|13186|13174|13183|13175|13187|13178|13163|13157|300
1685975100000|2023-06-05 14:25:00|13184|13176|13175|13168|13188|13179|13168|13161|748
1685975400000|2023-06-05 14:30:00|13176|13169|13179|13175|13186|13181|13169|13163|817
1685975700000|2023-06-05 14:35:00|13178|13176|13168|13163|13188|13182|13167|13162|602
1685976000000|2023-06-05 14:40:00|13171|13164|13184|13178|13184|13178|13169|13162|737
1685976300000|2023-06-05 14:45:00|13185|13179|13181|13175|13199|13191|13181|13173|202
1685976600000|2023-06-05 14:50:00|13180|13176|13182|13174|13182|13176|13169|13163|750
1685976900000|2023-06-05 14:55:00|13185|13175|13182|13177|13188|13182|13173|13169|845
1685977200000|2023-06-05 15:00:00|13184|13176|13166|13161|13184|13179|13166|13158|300
1685977500000|2023-06-05 15:05:00|13170|13160|13164|13160|13172|13166|13154|13147|688
1685977800000|2023-06-05 15:10:00|13168|13159|13170|13161|13172|13165|13159|13154|400
1685978100000|2023-06-05 15:15:00|13164|13159|13151|13145|13170|13161|13151|13144|100
1685978400000|2023-06-05 15:20:00|13152|13144|13158|13152|13159|13152|13145|13139|398
1685978700000|2023-06-05 15:25:00|13159|13151|13164|13159|13170|13164|13152|13144|1203
1685979000000|2023-06-05 15:30:00|13163|13152|13175|13172|13179|13173|13161|13148|2333
1685979300000|2023-06-05 15:35:00|13177|13165|13171|13163|13179|13165|13166|13157|707
1685979600000|2023-06-05 15:40:00|13168|13155|13166|13159|13168|13161|13163|13154|508
1685979900000|2023-06-05 15:45:00|13165|13154|13178|13169|13178|13169|13164|13153|454
1685980200000|2023-06-05 15:50:00|13176|13170|13170|13161|13181|13173|13170|13160|905
1685980500000|2023-06-05 15:55:00|13169|13162|13172|13167|13176|13167|13169|13159|500
1685980800000|2023-06-05 16:00:00|13176|13168|13162|13155|13176|13168|13162|13147|1152
1685981100000|2023-06-05 16:05:00|13163|13151|13177|13168|13177|13169|13163|13150|781
1685981400000|2023-06-05 16:10:00|13181|13169|13189|13181|13195|13181|13181|13165|200
1685981700000|2023-06-05 16:15:00|13192|13183|13190|13179|13200|13192|13188|13175|0
1685982000000|2023-06-05 16:20:00|13188|13180|13182|13175|13189|13180|13175|13166|100
1685982300000|2023-06-05 16:25:00|13181|13164|13179|13172|13182|13174|13179|13160|0
1685982600000|2023-06-05 16:30:00|13178|13169|13177|13169|13179|13172|13177|13158|200
1685982900000|2023-06-05 16:35:00|13179|13171|13181|13174|13184|13176|13174|13169|487
1685983200000|2023-06-05 16:40:00|13185|13175|13182|13176|13187|13178|13179|13174|307
1685983500000|2023-06-05 16:45:00|13186|13177|13182|13176|13187|13178|13181|13174|100
1685983800000|2023-06-05 16:50:00|13187|13178|13196|13188|13197|13188|13187|13174|293
1685984100000|2023-06-05 16:55:00|13197|13187|13201|13195|13202|13195|13193|13181|212
1685984400000|2023-06-05 17:00:00|13202|13188|13189|13184|13203|13192|13189|13182|100
1685984700000|2023-06-05 17:05:00|13193|13185|13200|13191|13206|13197|13193|13181|1181
1685985000000|2023-06-05 17:10:00|13199|13189|13190|13178|13200|13192|13188|13174|130
1685985300000|2023-06-05 17:15:00|13188|13177|13182|13174|13188|13177|13178|13161|0
1685985600000|2023-06-05 17:20:00|13184|13176|13190|13181|13190|13181|13182|13162|208
1685985900000|2023-06-05 17:25:00|13186|13177|13178|13168|13190|13179|13175|13155|500
1685986200000|2023-06-05 17:30:00|13172|13164|13175|13162|13180|13169|13172|13155|401
1685986500000|2023-06-05 17:35:00|13171|13160|13168|13155|13175|13163|13162|13153|104
1685986800000|2023-06-05 17:40:00|13167|13159|13165|13151|13168|13161|13160|13151|309
1685987100000|2023-06-05 17:45:00|13166|13155|13168|13152|13170|13161|13163|13145|100
1685987400000|2023-06-05 17:50:00|13165|13158|13163|13155|13167|13158|13160|13149|634
1685987700000|2023-06-05 17:55:00|13166|13154|13174|13166|13177|13168|13164|13150|450
1685988000000|2023-06-05 18:00:00|13175|13164|13173|13163|13177|13165|13169|13156|402
1685988300000|2023-06-05 18:05:00|13169|13157|13161|13153|13171|13159|13155|13143|389
1685988600000|2023-06-05 18:10:00|13162|13150|13163|13153|13163|13154|13153|13136|250
1685988900000|2023-06-05 18:15:00|13166|13151|13161|13154|13167|13155|13161|13141|0
1685989200000|2023-06-05 18:20:00|13157|13149|13162|13154|13167|13157|13157|13148|223
1685989500000|2023-06-05 18:25:00|13165|13155|13157|13149|13165|13155|13154|13140|625
1685989800000|2023-06-05 18:30:00|13154|13146|13135|13127|13157|13146|13130|13125|1801
1685990100000|2023-06-05 18:35:00|13136|13125|13139|13125|13146|13135|13134|13121|100
1685990400000|2023-06-05 18:40:00|13141|13120|13144|13131|13148|13136|13139|13120|402
1685990700000|2023-06-05 18:45:00|13141|13128|13137|13127|13142|13128|13134|13118|200
1685991000000|2023-06-05 18:50:00|13136|13120|13149|13140|13149|13140|13132|13118|300
1685991300000|2023-06-05 18:55:00|13152|13141|13151|13143|13166|13146|13151|13138|323
1685991600000|2023-06-05 19:00:00|13154|13146|13139|13131|13160|13149|13138|13129|856
1685991900000|2023-06-05 19:05:00|13142|13129|13144|13129|13150|13140|13135|13123|928
1685992200000|2023-06-05 19:10:00|13146|13130|13158|13146|13163|13146|13135|13124|1600
1685992500000|2023-06-05 19:15:00|13157|13140|13158|13143|13171|13153|13156|13140|1402
1685992800000|2023-06-05 19:20:00|13162|13144|13167|13156|13179|13161|13162|13144|700
1685993100000|2023-06-05 19:25:00|13166|13153|13164|13150|13167|13157|13162|13140|300
1685993400000|2023-06-05 19:30:00|13163|13148|13167|13156|13181|13166|13163|13145|1956
1685993700000|2023-06-05 19:35:00|13163|13153|13169|13155|13170|13160|13157|13143|715
1685994000000|2023-06-05 19:40:00|13170|13154|13170|13158|13172|13160|13163|13154|700
1685994300000|2023-06-05 19:45:00|13168|13153|13166|13157|13175|13158|13154|13135|688
1685994600000|2023-06-05 19:50:00|13211|13160|13162|13154|13211|13167|13160|13154|1900
1685994900000|2023-06-05 19:55:00|13161|13152|13156|13150|13168|13162|13153|13146|9284
1686058200000|2023-06-06 13:30:00|13223|13216|13205|13200|13235|13219|13199|13187|7099
1686058500000|2023-06-06 13:35:00|13220|13201|13202|13193|13220|13206|13192|13181|1734
1686058800000|2023-06-06 13:40:00|13198|13191|13212|13205|13221|13213|13198|13190|1162
1686059100000|2023-06-06 13:45:00|13215|13206|13223|13216|13224|13217|13209|13192|1343
1686059400000|2023-06-06 13:50:00|13228|13217|13217|13210|13231|13223|13206|13193|200
1686059700000|2023-06-06 13:55:00|13218|13209|13222|13216|13223|13216|13212|13206|500
1686060000000|2023-06-06 14:00:00|13224|13217|13197|13190|13224|13217|13191|13186|700
1686060300000|2023-06-06 14:05:00|13196|13192|13212|13205|13215|13208|13195|13189|429
1686060600000|2023-06-06 14:10:00|13213|13207|13204|13198|13228|13220|13203|13195|500
1686060900000|2023-06-06 14:15:00|13206|13197|13222|13216|13223|13216|13198|13193|300
1686061200000|2023-06-06 14:20:00|13220|13215|13216|13208|13224|13217|13207|13201|0
1686061500000|2023-06-06 14:25:00|13215|13209|13202|13197|13217|13211|13200|13195|500
1686061800000|2023-06-06 14:30:00|13200|13196|13203|13197|13206|13201|13200|13193|300
1686062100000|2023-06-06 14:35:00|13202|13192|13193|13188|13205|13198|13190|13185|295
1686062400000|2023-06-06 14:40:00|13195|13189|13190|13185|13199|13190|13181|13177|603
1686062700000|2023-06-06 14:45:00|13191|13187|13201|13195|13206|13200|13191|13186|466
1686063000000|2023-06-06 14:50:00|13203|13196|13199|13193|13210|13204|13197|13191|732
1686063300000|2023-06-06 14:55:00|13198|13194|13203|13197|13206|13200|13190|13183|100
1686063600000|2023-06-06 15:00:00|13202|13196|13198|13191|13203|13200|13194|13188|200
1686063900000|2023-06-06 15:05:00|13200|13192|13195|13190|13205|13199|13194|13186|200
1686064200000|2023-06-06 15:10:00|13194|13189|13176|13170|13195|13189|13176|13168|300
1686064500000|2023-06-06 15:15:00|13178|13171|13190|13185|13195|13189|13178|13171|902
1686064800000|2023-06-06 15:20:00|13189|13182|13175|13171|13189|13184|13175|13170|866
1686065100000|2023-06-06 15:25:00|13173|13172|13182|13180|13188|13181|13168|13164|1001
1686065400000|2023-06-06 15:30:00|13185|13170|13188|13182|13198|13188|13185|13170|1368
1686065700000|2023-06-06 15:35:00|13190|13177|13177|13169|13191|13177|13177|13161|100
1686066000000|2023-06-06 15:40:00|13180|13170|13183|13170|13185|13173|13177|13165|187
1686066300000|2023-06-06 15:45:00|13184|13171|13193|13185|13197|13185|13183|13170|100
1686066600000|2023-06-06 15:50:00|13197|13183|13197|13184|13197|13188|13186|13176|612
1686066900000|2023-06-06 15:55:00|13198|13185|13198|13191|13204|13192|13198|13185|200
1686067200000|2023-06-06 16:00:00|13204|13192|13203|13196|13210|13199|13202|13191|109
1686067500000|2023-06-06 16:05:00|13205|13190|13194|13178|13205|13190|13187|13178|724
1686067800000|2023-06-06 16:10:00|13189|13177|13193|13179|13194|13183|13188|13174|0
1686068100000|2023-06-06 16:15:00|13188|13174|13183|13172|13188|13175|13182|13171|0
1686068400000|2023-06-06 16:20:00|13186|13171|13183|13178|13186|13178|13181|13168|0
1686068700000|2023-06-06 16:25:00|13182|13175|13186|13180|13192|13180|13182|13172|209
1686069000000|2023-06-06 16:30:00|13185|13175|13182|13175|13186|13178|13182|13175|200
1686069300000|2023-06-06 16:35:00|13180|13176|13179|13171|13180|13176|13171|13154|300
1686069600000|2023-06-06 16:40:00|13178|13167|13177|13161|13179|13170|13169|13159|301
1686069900000|2023-06-06 16:45:00|13179|13167|13177|13170|13179|13171|13177|13161|0
1686070200000|2023-06-06 16:50:00|13176|13169|13172|13161|13176|13169|13172|13158|100
1686070500000|2023-06-06 16:55:00|13171|13162|13170|13162|13176|13167|13166|13161|300
1686070800000|2023-06-06 17:00:00|13171|13157|13168|13156|13172|13161|13168|13155|0
1686071100000|2023-06-06 17:05:00|13171|13162|13176|13164|13176|13166|13171|13162|415
1686071400000|2023-06-06 17:10:00|13173|13168|13183|13175|13185|13176|13173|13163|100
1686071700000|2023-06-06 17:15:00|13184|13176|13186|13174|13188|13176|13175|13163|200
1686072000000|2023-06-06 17:20:00|13184|13168|13177|13169|13184|13169|13171|13160|265
1686072300000|2023-06-06 17:25:00|13173|13161|13178|13170|13182|13173|13166|13157|576
1686072600000|2023-06-06 17:30:00|13180|13168|13179|13169|13180|13172|13179|13162|200
1686072900000|2023-06-06 17:35:00|13178|13163|13179|13169|13179|13169|13176|13162|0
1686073200000|2023-06-06 17:40:00|13173|13166|13169|13159|13173|13166|13166|13157|422
1686073500000|2023-06-06 17:45:00|13168|13160|13173|13163|13178|13164|13167|13160|505
1686073800000|2023-06-06 17:50:00|13169|13160|13165|13156|13169|13163|13162|13154|100
1686074100000|2023-06-06 17:55:00|13163|13150|13162|13155|13169|13161|13156|13137|601
1686074400000|2023-06-06 18:00:00|13168|13156|13166|13153|13168|13157|13156|13144|200
1686074700000|2023-06-06 18:05:00|13165|13156|13172|13162|13173|13162|13163|13150|0
1686075000000|2023-06-06 18:10:00|13170|13164|13180|13169|13181|13169|13170|13164|0
1686075300000|2023-06-06 18:15:00|13181|13163|13174|13163|13182|13164|13172|13159|0
1686075600000|2023-06-06 18:20:00|13173|13159|13181|13170|13184|13173|13173|13159|500
1686075900000|2023-06-06 18:25:00|13182|13171|13181|13173|13185|13173|13180|13170|600
1686076200000|2023-06-06 18:30:00|13183|13174|13185|13173|13191|13181|13183|13171|600
1686076500000|2023-06-06 18:35:00|13184|13169|13186|13177|13187|13177|13179|13169|100
1686076800000|2023-06-06 18:40:00|13188|13175|13193|13182|13199|13182|13182|13171|200
1686077100000|2023-06-06 18:45:00|13195|13179|13186|13176|13201|13179|13180|13171|106
1686077400000|2023-06-06 18:50:00|13187|13178|13192|13180|13193|13180|13186|13177|0
1686077700000|2023-06-06 18:55:00|13194|13181|13192|13185|13197|13185|13187|13178|320
1686078000000|2023-06-06 19:00:00|13197|13186|13197|13187|13198|13187|13191|13185|0
1686078300000|2023-06-06 19:05:00|13198|13189|13203|13194|13205|13195|13196|13188|0
1686078600000|2023-06-06 19:10:00|13204|13192|13195|13186|13204|13192|13188|13183|800
1686078900000|2023-06-06 19:15:00|13190|13185|13198|13189|13198|13190|13186|13177|232
1686079200000|2023-06-06 19:20:00|13199|13184|13202|13191|13212|13195|13196|13180|300
1686079500000|2023-06-06 19:25:00|13203|13192|13199|13187|13203|13192|13192|13184|406
1686079800000|2023-06-06 19:30:00|13200|13189|13196|13187|13201|13192|13192|13184|0
1686080100000|2023-06-06 19:35:00|13190|13182|13188|13180|13196|13188|13183|13178|749
1686080400000|2023-06-06 19:40:00|13183|13175|13197|13189|13197|13191|13181|13175|778
1686080700000|2023-06-06 19:45:00|13192|13188|13242|13186|13242|13190|13187|13182|1125
1686081000000|2023-06-06 19:50:00|13213|13188|13199|13192|13213|13195|13192|13177|1863
1686081300000|2023-06-06 19:55:00|13198|13193|13189|13184|13206|13202|13189|13182|6943
1686144600000|2023-06-07 13:30:00|13284|13270|13311|13300|13320|13306|13279|13256|6577
1686144900000|2023-06-07 13:35:00|13310|13302|13320|13311|13322|13314|13309|13301|1223
1686145200000|2023-06-07 13:40:00|13318|13313|13324|13316|13329|13322|13314|13308|500
1686145500000|2023-06-07 13:45:00|13325|13318|13313|13307|13325|13319|13313|13304|880
1686145800000|2023-06-07 13:50:00|13315|13297|13297|13290|13318|13312|13297|13288|325
1686146100000|2023-06-07 13:55:00|13298|13292|13295|13286|13306|13300|13285|13278|638
1686146400000|2023-06-07 14:00:00|13291|13288|13269|13265|13298|13291|13268|13263|2922
1686146700000|2023-06-07 14:05:00|13270|13266|13263|13258|13280|13273|13261|13255|1252
1686147000000|2023-06-07 14:10:00|13262|13255|13264|13260|13277|13272|13260|13254|936
1686147300000|2023-06-07 14:15:00|13263|13259|13254|13250|13268|13262|13254|13248|512
1686147600000|2023-06-07 14:20:00|13256|13251|13220|13215|13258|13253|13219|13213|507
1686147900000|2023-06-07 14:25:00|13217|13214|13208|13202|13218|13214|13199|13191|1010
1686148200000|2023-06-07 14:30:00|13206|13203|13193|13185|13208|13204|13188|13183|822
1686148500000|2023-06-07 14:35:00|13194|13186|13197|13190|13197|13191|13171|13165|2172
1686148800000|2023-06-07 14:40:00|13198|13191|13191|13183|13202|13197|13191|13183|735
1686149100000|2023-06-07 14:45:00|13188|13179|13192|13186|13204|13196|13183|13178|673
1686149400000|2023-06-07 14:50:00|13193|13187|13178|13174|13199|13194|13177|13172|1487
1686149700000|2023-06-07 14:55:00|13182|13175|13190|13186|13195|13189|13176|13172|910
1686150000000|2023-06-07 15:00:00|13189|13184|13208|13205|13211|13206|13188|13183|300
1686150300000|2023-06-07 15:05:00|13210|13208|13208|13203|13216|13209|13202|13196|601
1686150600000|2023-06-07 15:10:00|13209|13202|13195|13191|13209|13203|13187|13182|1342
1686150900000|2023-06-07 15:15:00|13196|13193|13203|13197|13203|13197|13191|13186|1116
1686151200000|2023-06-07 15:20:00|13201|13198|13193|13187|13206|13200|13188|13183|301
1686151500000|2023-06-07 15:25:00|13192|13188|13197|13191|13203|13197|13191|13186|873
1686151800000|2023-06-07 15:30:00|13202|13192|13225|13219|13227|13223|13202|13190|3936
1686152100000|2023-06-07 15:35:00|13226|13214|13219|13209|13226|13218|13212|13205|210
1686152400000|2023-06-07 15:40:00|13217|13207|13212|13198|13220|13215|13208|13196|301
1686152700000|2023-06-07 15:45:00|13208|13199|13205|13198|13212|13203|13204|13195|201
1686153000000|2023-06-07 15:50:00|13204|13197|13200|13186|13204|13197|13186|13171|0
1686153300000|2023-06-07 15:55:00|13197|13182|13191|13180|13197|13186|13186|13174|400
1686153600000|2023-06-07 16:00:00|13196|13181|13208|13196|13209|13196|13196|13181|100
1686153900000|2023-06-07 16:05:00|13206|13186|13202|13194|13209|13200|13200|13186|100
1686154200000|2023-06-07 16:10:00|13201|13189|13200|13194|13209|13200|13195|13185|222
1686154500000|2023-06-07 16:15:00|13204|13195|13190|13185|13204|13195|13190|13185|301
1686154800000|2023-06-07 16:20:00|13188|13184|13179|13172|13190|13184|13179|13172|302
1686155100000|2023-06-07 16:25:00|13178|13169|13173|13164|13178|13172|13167|13158|0
1686155400000|2023-06-07 16:30:00|13178|13167|13188|13180|13191|13181|13172|13161|229
1686155700000|2023-06-07 16:35:00|13192|13181|13183|13177|13196|13185|13183|13172|300
1686156000000|2023-06-07 16:40:00|13189|13174|13186|13179|13190|13179|13180|13165|100
1686156300000|2023-06-07 16:45:00|13190|13178|13192|13186|13192|13186|13181|13171|410
1686156600000|2023-06-07 16:50:00|13189|13179|13178|13170|13193|13184|13178|13169|201
1686156900000|2023-06-07 16:55:00|13175|13171|13168|13159|13175|13171|13166|13159|100
1686157200000|2023-06-07 17:00:00|13167|13155|13160|13153|13175|13164|13160|13152|520
1686157500000|2023-06-07 17:05:00|13162|13152|13172|13166|13174|13167|13161|13148|339
1686157800000|2023-06-07 17:10:00|13170|13164|13164|13158|13172|13168|13164|13149|104
1686158100000|2023-06-07 17:15:00|13167|13160|13162|13155|13176|13167|13162|13154|230
1686158400000|2023-06-07 17:20:00|13159|13152|13161|13155|13162|13156|13156|13146|0
1686158700000|2023-06-07 17:25:00|13163|13153|13177|13166|13184|13172|13161|13153|600
1686159000000|2023-06-07 17:30:00|13173|13155|13162|13153|13173|13166|13154|13143|1900
1686159300000|2023-06-07 17:35:00|13159|13156|13154|13145|13166|13158|13154|13145|415
1686159600000|2023-06-07 17:40:00|13156|13148|13166|13160|13173|13160|13154|13145|0
1686159900000|2023-06-07 17:45:00|13170|13162|13166|13159|13171|13165|13162|13149|300
1686160200000|2023-06-07 17:50:00|13169|13160|13172|13166|13178|13167|13164|13159|200
1686160500000|2023-06-07 17:55:00|13178|13167|13191|13183|13196|13183|13172|13166|500
1686160800000|2023-06-07 18:00:00|13196|13182|13202|13196|13207|13196|13192|13182|400
1686161100000|2023-06-07 18:05:00|13209|13197|13203|13200|13212|13202|13202|13195|360
1686161400000|2023-06-07 18:10:00|13207|13196|13213|13206|13213|13206|13198|13191|322
1686161700000|2023-06-07 18:15:00|13218|13205|13223|13213|13223|13213|13214|13205|200
1686162000000|2023-06-07 18:20:00|13222|13215|13223|13211|13223|13216|13216|13206|0
1686162300000|2023-06-07 18:25:00|13220|13216|13211|13205|13220|13217|13211|13205|300
1686162600000|2023-06-07 18:30:00|13208|13202|13188|13182|13209|13203|13187|13179|977
1686162900000|2023-06-07 18:35:00|13187|13180|13188|13177|13195|13188|13186|13177|679
1686163200000|2023-06-07 18:40:00|13186|13176|13195|13182|13195|13183|13181|13165|103
1686163500000|2023-06-07 18:45:00|13192|13180|13198|13192|13205|13196|13192|13176|600
1686163800000|2023-06-07 18:50:00|13196|13187|13209|13199|13210|13201|13196|13177|0
1686164100000|2023-06-07 18:55:00|13204|13200|13214|13206|13217|13206|13204|13195|200
1686164400000|2023-06-07 19:00:00|13217|13209|13222|13215|13225|13216|13215|13209|300
1686164700000|2023-06-07 19:05:00|13223|13217|13212|13205|13226|13217|13212|13203|372
1686165000000|2023-06-07 19:10:00|13210|13200|13199|13191|13210|13203|13195|13187|687
1686165300000|2023-06-07 19:15:00|13204|13193|13226|13217|13226|13217|13202|13193|2394
1686165600000|2023-06-07 19:20:00|13227|13220|13217|13208|13233|13222|13217|13208|350
1686165900000|2023-06-07 19:25:00|13216|13204|13212|13209|13217|13209|13206|13192|205
1686166200000|2023-06-07 19:30:00|13215|13211|13200|13193|13223|13213|13198|13190|896
1686166500000|2023-06-07 19:35:00|13198|13187|13187|13182|13208|13199|13187|13179|1586
1686166800000|2023-06-07 19:40:00|13186|13179|13196|13188|13197|13190|13182|13175|642
1686167100000|2023-06-07 19:45:00|13193|13190|13188|13184|13198|13192|13185|13177|1300
1686167400000|2023-06-07 19:50:00|13190|13183|13195|13188|13210|13202|13190|13183|2440
1686167700000|2023-06-07 19:55:00|13193|13183|13178|13173|13202|13197|13178|13173|10216
1686231000000|2023-06-08 13:30:00|13203|13194|13230|13221|13237|13223|13200|13183|5305
1686231300000|2023-06-08 13:35:00|13228|13214|13236|13227|13244|13237|13215|13207|210
1686231600000|2023-06-08 13:40:00|13237|13228|13248|13239|13258|13251|13225|13218|315
1686231900000|2023-06-08 13:45:00|13245|13236|13216|13210|13246|13236|13212|13206|1731
1686232200000|2023-06-08 13:50:00|13212|13205|13228|13220|13244|13228|13211|13202|1194
1686232500000|2023-06-08 13:55:00|13229|13221|13232|13226|13240|13232|13222|13212|657
1686232800000|2023-06-08 14:00:00|13233|13227|13241|13235|13245|13238|13223|13205|600
1686233100000|2023-06-08 14:05:00|13244|13239|13241|13233|13263|13257|13239|13232|400
1686233400000|2023-06-08 14:10:00|13242|13239|13252|13245|13253|13245|13239|13232|1123
1686233700000|2023-06-08 14:15:00|13253|13248|13251|13245|13263|13257|13245|13238|100
1686234000000|2023-06-08 14:20:00|13252|13246|13255|13249|13261|13254|13245|13237|355
1686234300000|2023-06-08 14:25:00|13257|13250|13271|13266|13272|13266|13254|13245|200
1686234600000|2023-06-08 14:30:00|13272|13267|13278|13272|13287|13282|13270|13264|600
1686234900000|2023-06-08 14:35:00|13280|13274|13278|13272|13290|13283|13275|13269|700
1686235200000|2023-06-08 14:40:00|13276|13271|13282|13276|13284|13277|13271|13264|500
1686235500000|2023-06-08 14:45:00|13283|13277|13285|13280|13290|13283|13279|13273|300
1686235800000|2023-06-08 14:50:00|13286|13279|13276|13268|13289|13283|13276|13268|200
1686236100000|2023-06-08 14:55:00|13278|13269|13291|13285|13292|13286|13277|13269|700
1686236400000|2023-06-08 15:00:00|13294|13287|13299|13292|13303|13297|13293|13286|800
1686236700000|2023-06-08 15:05:00|13300|13291|13305|13299|13312|13305|13299|13291|941
1686237000000|2023-06-08 15:10:00|13306|13300|13302|13297|13311|13305|13295|13287|542
1686237300000|2023-06-08 15:15:00|13305|13296|13303|13297|13312|13305|13297|13288|0
1686237600000|2023-06-08 15:20:00|13305|13298|13308|13300|13310|13305|13301|13295|0
1686237900000|2023-06-08 15:25:00|13304|13298|13319|13313|13319|13313|13300|13294|564
1686238200000|2023-06-08 15:30:00|13318|13311|13325|13314|13332|13322|13318|13308|300
1686238500000|2023-06-08 15:35:00|13321|13313|13309|13301|13331|13314|13307|13298|200
1686238800000|2023-06-08 15:40:00|13307|13298|13311|13300|13312|13305|13306|13296|200
1686239100000|2023-06-08 15:45:00|13307|13298|13309|13294|13310|13301|13304|13294|0
1686239400000|2023-06-08 15:50:00|13310|13298|13311|13303|13312|13303|13299|13291|1372
1686239700000|2023-06-08 15:55:00|13310|13299|13300|13287|13315|13301|13296|13287|1112
1686240000000|2023-06-08 16:00:00|13296|13282|13312|13297|13318|13298|13295|13282|738
1686240300000|2023-06-08 16:05:00|13313|13295|13304|13297|13316|13298|13304|13292|0
1686240600000|2023-06-08 16:10:00|13303|13294|13311|13297|13317|13300|13298|13289|100
1686240900000|2023-06-08 16:15:00|13308|13295|13309|13298|13317|13300|13302|13291|0
1686241200000|2023-06-08 16:20:00|13313|13299|13317|13305|13324|13310|13313|13299|0
1686241500000|2023-06-08 16:25:00|13315|13304|13325|13311|13326|13311|13315|13303|0
1686241800000|2023-06-08 16:30:00|13326|13309|13315|13300|13326|13312|13315|13300|0
1686242100000|2023-06-08 16:35:00|13314|13301|13303|13289|13319|13306|13297|13287|217
1686242400000|2023-06-08 16:40:00|13306|13287|13305|13289|13310|13294|13303|13287|100
1686242700000|2023-06-08 16:45:00|13306|13290|13303|13291|13309|13298|13300|13289|100
1686243000000|2023-06-08 16:50:00|13301|13286|13297|13280|13303|13294|13296|13280|0
1686243300000|2023-06-08 16:55:00|13299|13279|13298|13289|13301|13289|13294|13279|0
1686243600000|2023-06-08 17:00:00|13299|13288|13304|13291|13305|13293|13299|13287|0
1686243900000|2023-06-08 17:05:00|13305|13287|13294|13280|13305|13290|13294|13280|0
1686244200000|2023-06-08 17:10:00|13293|13281|13304|13293|13305|13293|13291|13281|200
1686244500000|2023-06-08 17:15:00|13305|13288|13304|13291|13305|13294|13298|13287|0
1686244800000|2023-06-08 17:20:00|13305|13290|13302|13284|13305|13291|13290|13278|100
1686245100000|2023-06-08 17:25:00|13308|13285|13302|13293|13310|13294|13296|13285|199
1686245400000|2023-06-08 17:30:00|13299|13289|13295|13287|13304|13289|13291|13280|211
1686245700000|2023-06-08 17:35:00|13292|13286|13289|13276|13297|13286|13286|13273|501
1686246000000|2023-06-08 17:40:00|13283|13275|13282|13267|13289|13276|13276|13266|102
1686246300000|2023-06-08 17:45:00|13285|13265|13276|13260|13287|13266|13268|13259|200
1686246600000|2023-06-08 17:50:00|13280|13269|13285|13272|13288|13276|13279|13267|0
1686246900000|2023-06-08 17:55:00|13286|13271|13279|13271|13290|13278|13279|13268|0
1686247200000|2023-06-08 18:00:00|13277|13268|13287|13270|13290|13274|13277|13268|0
1686247500000|2023-06-08 18:05:00|13286|13268|13284|13272|13286|13274|13278|13267|0
1686247800000|2023-06-08 18:10:00|13283|13271|13288|13281|13295|13282|13281|13271|0
1686248100000|2023-06-08 18:15:00|13294|13286|13304|13287|13304|13293|13294|13283|200
1686248400000|2023-06-08 18:20:00|13307|13286|13307|13293|13312|13298|13307|13286|0
1686248700000|2023-06-08 18:25:00|13306|13295|13311|13296|13311|13301|13301|13295|100
1686249000000|2023-06-08 18:30:00|13312|13295|13309|13297|13317|13304|13307|13295|0
1686249300000|2023-06-08 18:35:00|13310|13305|13306|13304|13313|13305|13306|13297|0
1686249600000|2023-06-08 18:40:00|13305|13302|13315|13309|13318|13311|13305|13297|400
1686249900000|2023-06-08 18:45:00|13318|13310|13317|13306|13319|13314|13314|13304|300
1686250200000|2023-06-08 18:50:00|13318|13303|13309|13304|13318|13309|13309|13300|0
1686250500000|2023-06-08 18:55:00|13310|13306|13317|13312|13319|13313|13310|13306|404
1686250800000|2023-06-08 19:00:00|13323|13311|13320|13312|13323|13314|13316|13311|282
1686251100000|2023-06-08 19:05:00|13323|13313|13318|13309|13323|13315|13315|13308|200
1686251400000|2023-06-08 19:10:00|13320|13307|13314|13307|13327|13316|13314|13307|100
1686251700000|2023-06-08 19:15:00|13319|13306|13317|13305|13321|13313|13312|13301|100
1686252000000|2023-06-08 19:20:00|13314|13311|13318|13310|13319|13312|13313|13304|200
1686252300000|2023-06-08 19:25:00|13317|13309|13309|13301|13317|13311|13308|13300|0
1686252600000|2023-06-08 19:30:00|13308|13302|13310|13300|13313|13305|13305|13296|100
1686252900000|2023-06-08 19:35:00|13311|13302|13311|13302|13311|13305|13303|13296|300
1686253200000|2023-06-08 19:40:00|13310|13301|13314|13307|13315|13308|13305|13298|301
1686253500000|2023-06-08 19:45:00|13317|13303|13319|13306|13321|13309|13305|13296|538
1686253800000|2023-06-08 19:50:00|13315|13308|13315|13311|13322|13313|13311|13304|435
1686254100000|2023-06-08 19:55:00|13316|13307|13328|13317|13330|13325|13309|13301|7312
1686317400000|2023-06-09 13:30:00|13304|13276|13315|13296|13316|13307|13300|13276|13567
1686317700000|2023-06-09 13:35:00|13316|13306|13330|13322|13331|13324|13306|13288|1284
1686318000000|2023-06-09 13:40:00|13331|13323|13349|13342|13350|13342|13328|13322|1320
1686318300000|2023-06-09 13:45:00|13350|13343|13348|13340|13364|13355|13345|13337|200
1686318600000|2023-06-09 13:50:00|13346|13336|13334|13328|13359|13339|13334|13324|1000
1686318900000|2023-06-09 13:55:00|13333|13326|13336|13330|13352|13344|13332|13323|500
1686319200000|2023-06-09 14:00:00|13338|13331|13331|13325|13339|13333|13323|13316|340
1686319500000|2023-06-09 14:05:00|13329|13324|13303|13297|13335|13329|13303|13295|303
1686319800000|2023-06-09 14:10:00|13304|13296|13288|13283|13310|13303|13287|13282|765
1686320100000|2023-06-09 14:15:00|13287|13282|13282|13276|13293|13287|13277|13271|501
1686320400000|2023-06-09 14:20:00|13283|13273|13281|13276|13286|13281|13274|13269|0
1686320700000|2023-06-09 14:25:00|13283|13277|13267|13263|13284|13280|13263|13258|103
1686321000000|2023-06-09 14:30:00|13269|13264|13263|13257|13285|13276|13261|13255|957
1686321300000|2023-06-09 14:35:00|13264|13258|13254|13248|13264|13259|13244|13237|697
1686321600000|2023-06-09 14:40:00|13256|13250|13239|13232|13256|13250|13226|13220|0
1686321900000|2023-06-09 14:45:00|13240|13233|13226|13221|13244|13238|13224|13219|212
1686322200000|2023-06-09 14:50:00|13227|13222|13233|13227|13233|13227|13208|13200|221
1686322500000|2023-06-09 14:55:00|13232|13226|13231|13226|13237|13231|13224|13219|100
1686322800000|2023-06-09 15:00:00|13232|13225|13223|13219|13236|13231|13223|13217|0
1686323100000|2023-06-09 15:05:00|13224|13216|13254|13248|13256|13250|13221|13216|406
1686323400000|2023-06-09 15:10:00|13252|13247|13250|13243|13255|13250|13247|13241|343
1686323700000|2023-06-09 15:15:00|13249|13247|13256|13249|13260|13253|13244|13238|200
1686324000000|2023-06-09 15:20:00|13254|13247|13240|13233|13261|13255|13238|13231|301
1686324300000|2023-06-09 15:25:00|13239|13234|13221|13214|13239|13234|13217|13214|2834
1686324600000|2023-06-09 15:30:00|13220|13211|13239|13233|13241|13234|13210|13202|7787
1686324900000|2023-06-09 15:35:00|13241|13238|13249|13240|13255|13247|13238|13229|1036
1686325200000|2023-06-09 15:40:00|13253|13241|13257|13247|13263|13254|13246|13240|126
1686325500000|2023-06-09 15:45:00|13261|13246|13246|13237|13261|13246|13242|13236|561
1686325800000|2023-06-09 15:50:00|13241|13236|13251|13239|13253|13243|13241|13223|300
1686326100000|2023-06-09 15:55:00|13248|13238|13240|13233|13248|13238|13239|13229|600
1686326400000|2023-06-09 16:00:00|13242|13230|13248|13243|13250|13243|13230|13221|612
1686326700000|2023-06-09 16:05:00|13253|13244|13255|13247|13256|13248|13249|13240|131
1686327000000|2023-06-09 16:10:00|13252|13241|13269|13259|13269|13260|13252|13241|113
1686327300000|2023-06-09 16:15:00|13270|13260|13269|13264|13274|13264|13266|13255|0
1686327600000|2023-06-09 16:20:00|13274|13265|13264|13258|13285|13267|13263|13254|206
1686327900000|2023-06-09 16:25:00|13268|13261|13264|13248|13268|13261|13255|13244|201
1686328200000|2023-06-09 16:30:00|13265|13253|13272|13258|13272|13261|13265|13249|100
1686328500000|2023-06-09 16:35:00|13271|13256|13257|13245|13272|13257|13255|13242|200
1686328800000|2023-06-09 16:40:00|13261|13240|13274|13264|13274|13266|13257|13240|324
1686329100000|2023-06-09 16:45:00|13270|13260|13270|13261|13273|13264|13267|13251|100
1686329400000|2023-06-09 16:50:00|13272|13260|13268|13254|13280|13269|13268|13253|0
1686329700000|2023-06-09 16:55:00|13266|13255|13272|13263|13274|13266|13264|13254|0
1686330000000|2023-06-09 17:00:00|13275|13260|13278|13262|13278|13267|13273|13260|0
1686330300000|2023-06-09 17:05:00|13279|13265|13277|13269|13279|13272|13274|13262|0
1686330600000|2023-06-09 17:10:00|13286|13266|13283|13270|13286|13273|13274|13266|0
1686330900000|2023-06-09 17:15:00|13278|13272|13268|13259|13283|13272|13268|13257|0
1686331200000|2023-06-09 17:20:00|13271|13258|13276|13269|13281|13269|13266|13257|0
1686331500000|2023-06-09 17:25:00|13281|13268|13280|13270|13288|13276|13276|13268|203
1686331800000|2023-06-09 17:30:00|13279|13269|13287|13278|13293|13281|13279|13269|200
1686332100000|2023-06-09 17:35:00|13290|13279|13286|13276|13293|13283|13281|13274|107
1686332400000|2023-06-09 17:40:00|13290|13280|13289|13279|13301|13290|13288|13276|100
1686332700000|2023-06-09 17:45:00|13293|13281|13285|13277|13297|13288|13284|13276|0
1686333000000|2023-06-09 17:50:00|13288|13276|13290|13285|13293|13285|13286|13276|200
1686333300000|2023-06-09 17:55:00|13293|13287|13296|13285|13298|13287|13287|13277|399
1686333600000|2023-06-09 18:00:00|13295|13281|13293|13280|13295|13286|13284|13277|524
1686333900000|2023-06-09 18:05:00|13294|13281|13286|13274|13295|13281|13279|13270|275
1686334200000|2023-06-09 18:10:00|13283|13273|13280|13271|13287|13278|13276|13268|0
1686334500000|2023-06-09 18:15:00|13281|13268|13281|13271|13282|13275|13274|13264|395
1686334800000|2023-06-09 18:20:00|13283|13272|13292|13286|13293|13286|13283|13272|100
1686335100000|2023-06-09 18:25:00|13290|13285|13278|13268|13294|13285|13277|13263|700
1686335400000|2023-06-09 18:30:00|13277|13267|13275|13265|13279|13270|13269|13259|200
1686335700000|2023-06-09 18:35:00|13273|13269|13268|13262|13278|13269|13268|13261|589
1686336000000|2023-06-09 18:40:00|13270|13260|13279|13270|13282|13271|13269|13259|102
1686336300000|2023-06-09 18:45:00|13283|13273|13271|13266|13283|13273|13271|13264|0
1686336600000|2023-06-09 18:50:00|13273|13268|13283|13274|13284|13275|13273|13264|300
1686336900000|2023-06-09 18:55:00|13278|13273|13282|13273|13287|13280|13278|13270|100
1686337200000|2023-06-09 19:00:00|13287|13278|13286|13279|13290|13279|13281|13268|100
1686337500000|2023-06-09 19:05:00|13287|13267|13280|13273|13290|13281|13277|13266|400
1686337800000|2023-06-09 19:10:00|13282|13270|13281|13275|13285|13278|13280|13270|309
1686338100000|2023-06-09 19:15:00|13280|13277|13284|13278|13288|13278|13277|13270|100
1686338400000|2023-06-09 19:20:00|13287|13279|13284|13280|13289|13280|13282|13277|0
1686338700000|2023-06-09 19:25:00|13282|13276|13277|13273|13284|13276|13274|13268|769
1686339000000|2023-06-09 19:30:00|13284|13269|13281|13276|13288|13277|13277|13267|398
1686339300000|2023-06-09 19:35:00|13280|13277|13271|13267|13281|13277|13271|13257|724
1686339600000|2023-06-09 19:40:00|13277|13270|13273|13265|13281|13273|13271|13261|713
1686339900000|2023-06-09 19:45:00|13274|13266|13274|13268|13279|13273|13273|13263|700
1686340200000|2023-06-09 19:50:00|13272|13259|13265|13261|13272|13265|13265|13205|340
1686340500000|2023-06-09 19:55:00|13264|13257|13273|13270|13274|13271|13256|13251|4114
1686576600000|2023-06-12 13:30:00|13196|13188|13178|13173|13221|13200|13176|13168|7326
1686576900000|2023-06-12 13:35:00|13179|13174|13224|13216|13225|13216|13175|13170|3315
1686577200000|2023-06-12 13:40:00|13227|13218|13222|13213|13229|13222|13214|13205|892
1686577500000|2023-06-12 13:45:00|13221|13215|13227|13219|13247|13231|13221|13215|2768
1686577800000|2023-06-12 13:50:00|13225|13217|13217|13212|13233|13226|13212|13204|250
1686578100000|2023-06-12 13:55:00|13218|13211|13202|13196|13222|13216|13199|13191|1050
1686578400000|2023-06-12 14:00:00|13201|13195|13216|13210|13218|13210|13197|13188|559
1686578700000|2023-06-12 14:05:00|13214|13206|13200|13192|13214|13208|13194|13187|218
1686579000000|2023-06-12 14:10:00|13197|13193|13217|13211|13217|13211|13189|13182|552
1686579300000|2023-06-12 14:15:00|13216|13206|13209|13203|13217|13210|13205|13198|500
1686579600000|2023-06-12 14:20:00|13212|13205|13246|13241|13247|13241|13209|13202|200
1686579900000|2023-06-12 14:25:00|13248|13242|13238|13233|13258|13252|13235|13228|1167
1686580200000|2023-06-12 14:30:00|13239|13232|13252|13247|13258|13252|13238|13232|462
1686580500000|2023-06-12 14:35:00|13254|13248|13265|13260|13270|13264|13250|13244|570
1686580800000|2023-06-12 14:40:00|13263|13257|13280|13275|13283|13277|13263|13257|359
1686581100000|2023-06-12 14:45:00|13279|13277|13279|13273|13280|13277|13267|13260|700
1686581400000|2023-06-12 14:50:00|13278|13271|13263|13258|13279|13273|13260|13254|524
1686581700000|2023-06-12 14:55:00|13264|13260|13259|13254|13268|13261|13257|13249|200
1686582000000|2023-06-12 15:00:00|13260|13253|13265|13259|13275|13270|13259|13253|200
1686582300000|2023-06-12 15:05:00|13266|13260|13265|13260|13275|13270|13265|13257|200
1686582600000|2023-06-12 15:10:00|13267|13261|13264|13259|13276|13271|13262|13255|979
1686582900000|2023-06-12 15:15:00|13263|13260|13283|13277|13284|13278|13263|13260|0
1686583200000|2023-06-12 15:20:00|13284|13278|13283|13277|13294|13289|13279|13273|100
1686583500000|2023-06-12 15:25:00|13281|13279|13290|13285|13295|13289|13280|13276|582
1686583800000|2023-06-12 15:30:00|13291|13283|13302|13293|13315|13306|13291|13283|1670
1686584100000|2023-06-12 15:35:00|13299|13294|13315|13307|13315|13308|13299|13292|0
1686584400000|2023-06-12 15:40:00|13317|13308|13323|13316|13323|13316|13311|13302|575
1686584700000|2023-06-12 15:45:00|13321|13314|13321|13310|13322|13314|13313|13306|1006
1686585000000|2023-06-12 15:50:00|13316|13308|13320|13315|13325|13317|13313|13306|1076
1686585300000|2023-06-12 15:55:00|13322|13313|13322|13316|13326|13318|13319|13310|681
1686585600000|2023-06-12 16:00:00|13321|13315|13310|13302|13321|13315|13310|13302|346
1686585900000|2023-06-12 16:05:00|13314|13303|13319|13311|13320|13312|13314|13302|200
1686586200000|2023-06-12 16:10:00|13318|13308|13312|13305|13319|13308|13311|13302|0
1686586500000|2023-06-12 16:15:00|13311|13303|13313|13308|13313|13309|13311|13303|0
1686586800000|2023-06-12 16:20:00|13312|13303|13317|13307|13317|13308|13311|13303|300
1686587100000|2023-06-12 16:25:00|13312|13308|13320|13315|13320|13315|13308|13305|548
1686587400000|2023-06-12 16:30:00|13321|13313|13322|13318|13326|13321|13319|13313|992
1686587700000|2023-06-12 16:35:00|13325|13319|13322|13318|13328|13321|13320|13313|200
1686588000000|2023-06-12 16:40:00|13325|13320|13332|13323|13332|13323|13324|13316|286
1686588300000|2023-06-12 16:45:00|13333|13326|13327|13321|13333|13326|13326|13320|0
1686588600000|2023-06-12 16:50:00|13325|13322|13327|13321|13327|13323|13325|13321|400
1686588900000|2023-06-12 16:55:00|13326|13318|13327|13322|13331|13323|13318|13312|1042
1686589200000|2023-06-12 17:00:00|13329|13321|13330|13325|13337|13327|13326|13319|246
1686589500000|2023-06-12 17:05:00|13329|13322|13322|13316|13335|13326|13322|13314|412
1686589800000|2023-06-12 17:10:00|13325|13315|13329|13321|13335|13325|13321|13315|442
1686590100000|2023-06-12 17:15:00|13331|13318|13327|13321|13331|13323|13326|13318|152
1686590400000|2023-06-12 17:20:00|13325|13322|13326|13318|13330|13323|13321|13316|300
1686590700000|2023-06-12 17:25:00|13325|13319|13321|13315|13331|13322|13321|13315|544
1686591000000|2023-06-12 17:30:00|13325|13316|13323|13316|13327|13319|13320|13315|100
1686591300000|2023-06-12 17:35:00|13321|13319|13321|13316|13325|13319|13321|13316|100
1686591600000|2023-06-12 17:40:00|13320|13315|13323|13315|13323|13315|13313|13307|620
1686591900000|2023-06-12 17:45:00|13324|13317|13333|13326|13336|13329|13324|13317|100
1686592200000|2023-06-12 17:50:00|13335|13327|13337|13333|13337|13333|13330|13325|0
1686592500000|2023-06-12 17:55:00|13335|13332|13341|13337|13343|13337|13333|13331|300
1686592800000|2023-06-12 18:00:00|13343|13336|13341|13335|13343|13337|13335|13329|600
1686593100000|2023-06-12 18:05:00|13345|13334|13341|13334|13347|13337|13339|13333|0
1686593400000|2023-06-12 18:10:00|13339|13333|13343|13339|13347|13339|13335|13332|461
1686593700000|2023-06-12 18:15:00|13345|13340|13335|13329|13348|13341|13335|13328|300
1686594000000|2023-06-12 18:20:00|13334|13330|13331|13329|13339|13332|13331|13329|0
1686594300000|2023-06-12 18:25:00|13330|13326|13335|13329|13337|13329|13330|13325|0
1686594600000|2023-06-12 18:30:00|13334|13328|13329|13326|13337|13330|13328|13323|756
1686594900000|2023-06-12 18:35:00|13328|13327|13330|13323|13335|13328|13325|13319|762
1686595200000|2023-06-12 18:40:00|13328|13324|13333|13326|13335|13329|13325|13313|762
1686595500000|2023-06-12 18:45:00|13330|13323|13343|13339|13344|13339|13327|13322|300
1686595800000|2023-06-12 18:50:00|13342|13341|13360|13352|13360|13354|13341|13339|398
1686596100000|2023-06-12 18:55:00|13358|13353|13359|13353|13360|13356|13350|13343|451
1686596400000|2023-06-12 19:00:00|13358|13351|13358|13352|13360|13352|13353|13345|350
1686596700000|2023-06-12 19:05:00|13356|13348|13368|13362|13369|13362|13354|13346|320
1686597000000|2023-06-12 19:10:00|13370|13361|13374|13371|13380|13373|13367|13361|300
1686597300000|2023-06-12 19:15:00|13377|13372|13385|13377|13394|13388|13377|13372|2863
1686597600000|2023-06-12 19:20:00|13383|13378|13392|13386|13394|13386|13377|13368|600
1686597900000|2023-06-12 19:25:00|13390|13387|13389|13385|13394|13387|13385|13377|465
1686598200000|2023-06-12 19:30:00|13391|13383|13388|13381|13391|13384|13382|13374|552
1686598500000|2023-06-12 19:35:00|13391|13380|13395|13388|13398|13391|13389|13380|1192
1686598800000|2023-06-12 19:40:00|13393|13389|13390|13385|13395|13392|13387|13383|1037
1686599100000|2023-06-12 19:45:00|13389|13384|13395|13391|13397|13392|13389|13384|608
1686599400000|2023-06-12 19:50:00|13397|13389|13376|13371|13397|13393|13375|13370|4500
1686599700000|2023-06-12 19:55:00|13375|13369|13381|13376|13392|13382|13368|13364|20338
1686663000000|2023-06-13 13:30:00|13464|13457|13485|13479|13485|13479|13464|13456|5877
1686663300000|2023-06-13 13:35:00|13489|13481|13471|13462|13500|13494|13470|13458|1400
1686663600000|2023-06-13 13:40:00|13468|13461|13456|13447|13478|13472|13448|13438|250
1686663900000|2023-06-13 13:45:00|13455|13445|13450|13443|13462|13452|13442|13436|800
1686664200000|2023-06-13 13:50:00|13449|13441|13452|13445|13456|13448|13428|13419|1200
1686664500000|2023-06-13 13:55:00|13453|13442|13448|13440|13464|13458|13440|13432|0
1686664800000|2023-06-13 14:00:00|13450|13443|13443|13435|13451|13445|13428|13421|1502
1686665100000|2023-06-13 14:05:00|13441|13429|13414|13408|13447|13440|13414|13408|1595
1686665400000|2023-06-13 14:10:00|13412|13407|13421|13417|13422|13417|13405|13400|508
1686665700000|2023-06-13 14:15:00|13420|13415|13441|13434|13441|13434|13419|13412|508
1686666000000|2023-06-13 14:20:00|13443|13436|13468|13459|13473|13465|13437|13431|200
1686666300000|2023-06-13 14:25:00|13467|13460|13479|13473|13479|13473|13467|13459|1018
1686666600000|2023-06-13 14:30:00|13480|13471|13486|13478|13486|13479|13465|13457|1260
1686666900000|2023-06-13 14:35:00|13485|13479|13499|13493|13500|13497|13482|13478|1399
1686667200000|2023-06-13 14:40:00|13500|13492|13519|13513|13519|13513|13498|13492|808
1686667500000|2023-06-13 14:45:00|13521|13517|13526|13523|13528|13523|13505|13497|568
1686667800000|2023-06-13 14:50:00|13527|13524|13543|13539|13543|13539|13519|13513|2038
1686668100000|2023-06-13 14:55:00|13542|13541|13556|13548|13557|13555|13542|13539|2352
1686668400000|2023-06-13 15:00:00|13555|13547|13551|13542|13555|13549|13535|13528|969
1686668700000|2023-06-13 15:05:00|13549|13545|13558|13553|13564|13558|13541|13536|827
1686669000000|2023-06-13 15:10:00|13559|13554|13581|13578|13585|13581|13557|13551|1669
1686669300000|2023-06-13 15:15:00|13580|13574|13559|13551|13583|13577|13546|13540|1774
1686669600000|2023-06-13 15:20:00|13557|13552|13538|13530|13562|13554|13535|13528|850
1686669900000|2023-06-13 15:25:00|13537|13529|13534|13526|13540|13534|13529|13524|501
1686670200000|2023-06-13 15:30:00|13536|13527|13519|13512|13545|13535|13513|13507|550
1686670500000|2023-06-13 15:35:00|13517|13510|13515|13503|13530|13523|13513|13503|2646
1686670800000|2023-06-13 15:40:00|13512|13497|13512|13503|13514|13506|13508|13497|360
1686671100000|2023-06-13 15:45:00|13510|13502|13513|13501|13514|13507|13508|13498|200
1686671400000|2023-06-13 15:50:00|13512|13502|13510|13504|13514|13504|13504|13496|0
1686671700000|2023-06-13 15:55:00|13511|13498|13495|13490|13521|13511|13494|13488|851
1686672000000|2023-06-13 16:00:00|13502|13489|13504|13496|13504|13498|13492|13484|200
1686672300000|2023-06-13 16:05:00|13506|13499|13512|13506|13513|13506|13504|13496|200
1686672600000|2023-06-13 16:10:00|13513|13509|13520|13513|13523|13518|13512|13507|123
1686672900000|2023-06-13 16:15:00|13518|13516|13514|13507|13518|13517|13508|13501|200
1686673200000|2023-06-13 16:20:00|13512|13509|13509|13502|13512|13509|13504|13496|201
1686673500000|2023-06-13 16:25:00|13506|13501|13512|13507|13512|13508|13499|13493|478
1686673800000|2023-06-13 16:30:00|13514|13508|13506|13499|13516|13512|13504|13490|649
1686674100000|2023-06-13 16:35:00|13507|13492|13511|13503|13516|13511|13507|13492|350
1686674400000|2023-06-13 16:40:00|13509|13501|13526|13516|13527|13518|13509|13501|616
1686674700000|2023-06-13 16:45:00|13527|13518|13518|13512|13530|13520|13517|13504|100
1686675000000|2023-06-13 16:50:00|13522|13513|13519|13510|13526|13520|13518|13508|400
1686675300000|2023-06-13 16:55:00|13517|13508|13526|13521|13530|13524|13517|13508|355
1686675600000|2023-06-13 17:00:00|13525|13518|13526|13514|13526|13518|13519|13510|300
1686675900000|2023-06-13 17:05:00|13529|13516|13511|13498|13532|13524|13505|13492|1000
1686676200000|2023-06-13 17:10:00|13512|13500|13513|13505|13514|13505|13508|13497|180
1686676500000|2023-06-13 17:15:00|13514|13506|13512|13500|13520|13511|13512|13500|340
1686676800000|2023-06-13 17:20:00|13513|13502|13516|13508|13516|13508|13512|13502|100
1686677100000|2023-06-13 17:25:00|13509|13504|13510|13499|13516|13508|13509|13496|568
1686677400000|2023-06-13 17:30:00|13513|13498|13513|13499|13513|13503|13506|13498|100
1686677700000|2023-06-13 17:35:00|13510|13500|13508|13499|13513|13505|13502|13494|151
1686678000000|2023-06-13 17:40:00|13507|13501|13513|13503|13513|13509|13507|13498|200
1686678300000|2023-06-13 17:45:00|13512|13504|13514|13508|13515|13510|13510|13502|100
1686678600000|2023-06-13 17:50:00|13515|13507|13508|13499|13515|13509|13503|13496|500
1686678900000|2023-06-13 17:55:00|13506|13502|13505|13499|13506|13502|13495|13489|0
1686679200000|2023-06-13 18:00:00|13506|13501|13501|13493|13510|13504|13500|13491|100
1686679500000|2023-06-13 18:05:00|13502|13492|13499|13489|13502|13495|13498|13487|100
1686679800000|2023-06-13 18:10:00|13497|13487|13502|13496|13502|13496|13489|13481|300
1686680100000|2023-06-13 18:15:00|13498|13494|13499|13490|13502|13494|13491|13484|446
1686680400000|2023-06-13 18:20:00|13501|13489|13494|13488|13502|13493|13494|13487|200
1686680700000|2023-06-13 18:25:00|13492|13487|13492|13484|13496|13488|13480|13473|500
1686681000000|2023-06-13 18:30:00|13488|13479|13476|13464|13490|13481|13466|13459|632
1686681300000|2023-06-13 18:35:00|13477|13466|13478|13468|13480|13471|13472|13462|200
1686681600000|2023-06-13 18:40:00|13480|13466|13483|13472|13483|13473|13475|13464|0
1686681900000|2023-06-13 18:45:00|13481|13470|13483|13473|13487|13478|13477|13464|316
1686682200000|2023-06-13 18:50:00|13482|13474|13488|13483|13491|13483|13481|13471|100
1686682500000|2023-06-13 18:55:00|13495|13480|13486|13480|13495|13488|13483|13474|300
1686682800000|2023-06-13 19:00:00|13489|13477|13491|13480|13492|13481|13486|13475|414
1686683100000|2023-06-13 19:05:00|13490|13479|13488|13481|13491|13485|13485|13476|100
1686683400000|2023-06-13 19:10:00|13487|13478|13487|13476|13488|13482|13482|13473|100
1686683700000|2023-06-13 19:15:00|13484|13475|13493|13485|13501|13493|13481|13473|678
1686684000000|2023-06-13 19:20:00|13495|13488|13492|13485|13497|13488|13489|13485|200
1686684300000|2023-06-13 19:25:00|13495|13487|13491|13486|13500|13494|13490|13481|400
1686684600000|2023-06-13 19:30:00|13493|13482|13482|13476|13495|13489|13480|13473|489
1686684900000|2023-06-13 19:35:00|13484|13477|13484|13477|13490|13484|13480|13472|456
1686685200000|2023-06-13 19:40:00|13486|13478|13475|13468|13488|13482|13470|13468|1859
1686685500000|2023-06-13 19:45:00|13473|13470|13500|13489|13511|13490|13473|13468|668
1686685800000|2023-06-13 19:50:00|13512|13490|13522|13515|13523|13515|13498|13490|2533
1686686100000|2023-06-13 19:55:00|13523|13520|13529|13525|13529|13526|13514|13510|19259
1686749400000|2023-06-14 13:30:00|13469|13460|13470|13464|13479|13471|13467|13460|4334
1686749700000|2023-06-14 13:35:00|13469|13459|13466|13459|13470|13459|13449|13442|1000
1686750000000|2023-06-14 13:40:00|13467|13462|13498|13492|13502|13494|13466|13462|970
1686750300000|2023-06-14 13:45:00|13500|13491|13522|13518|13522|13518|13500|13491|401
1686750600000|2023-06-14 13:50:00|13525|13516|13526|13518|13533|13528|13523|13516|350
1686750900000|2023-06-14 13:55:00|13527|13520|13516|13508|13527|13520|13510|13504|200
1686751200000|2023-06-14 14:00:00|13515|13510|13508|13502|13516|13510|13495|13490|1550
1686751500000|2023-06-14 14:05:00|13510|13504|13522|13518|13531|13525|13510|13504|565
1686751800000|2023-06-14 14:10:00|13523|13517|13549|13545|13551|13545|13521|13517|500
1686752100000|2023-06-14 14:15:00|13550|13547|13556|13551|13558|13552|13549|13544|0
1686752400000|2023-06-14 14:20:00|13555|13550|13551|13547|13561|13556|13549|13545|1075
1686752700000|2023-06-14 14:25:00|13553|13543|13560|13556|13562|13558|13542|13536|610
1686753000000|2023-06-14 14:30:00|13562|13559|13581|13576|13583|13577|13561|13556|713
1686753300000|2023-06-14 14:35:00|13580|13575|13584|13580|13586|13581|13567|13562|333
1686753600000|2023-06-14 14:40:00|13586|13578|13581|13576|13592|13586|13581|13575|100
1686753900000|2023-06-14 14:45:00|13580|13574|13586|13581|13588|13584|13579|13571|0
1686754200000|2023-06-14 14:50:00|13585|13580|13585|13579|13593|13589|13581|13577|940
1686754500000|2023-06-14 14:55:00|13583|13578|13584|13580|13592|13586|13581|13575|653
1686754800000|2023-06-14 15:00:00|13582|13579|13585|13580|13589|13583|13568|13563|350
1686755100000|2023-06-14 15:05:00|13584|13579|13593|13588|13594|13589|13578|13573|200
1686755400000|2023-06-14 15:10:00|13594|13587|13599|13593|13599|13593|13587|13582|0
1686755700000|2023-06-14 15:15:00|13600|13594|13608|13603|13608|13603|13599|13593|423
1686756000000|2023-06-14 15:20:00|13607|13601|13616|13610|13617|13613|13605|13599|0
1686756300000|2023-06-14 15:25:00|13615|13611|13621|13615|13621|13615|13610|13604|300
1686756600000|2023-06-14 15:30:00|13619|13614|13615|13612|13639|13635|13615|13610|1911
1686756900000|2023-06-14 15:35:00|13624|13610|13614|13608|13624|13617|13612|13604|2577
1686757200000|2023-06-14 15:40:00|13616|13603|13613|13604|13624|13615|13613|13603|552
1686757500000|2023-06-14 15:45:00|13614|13606|13616|13609|13616|13610|13610|13600|0
1686757800000|2023-06-14 15:50:00|13612|13606|13611|13601|13615|13607|13607|13598|100
1686758100000|2023-06-14 15:55:00|13610|13600|13612|13606|13615|13608|13602|13594|512
1686758400000|2023-06-14 16:00:00|13615|13608|13603|13596|13615|13608|13603|13594|200
1686758700000|2023-06-14 16:05:00|13605|13597|13620|13615|13622|13615|13601|13594|0
1686759000000|2023-06-14 16:10:00|13624|13617|13628|13621|13631|13623|13622|13617|0
1686759300000|2023-06-14 16:15:00|13627|13623|13630|13623|13632|13623|13619|13611|100
1686759600000|2023-06-14 16:20:00|13629|13621|13625|13619|13633|13623|13623|13615|300
1686759900000|2023-06-14 16:25:00|13628|13618|13631|13623|13635|13629|13623|13617|428
1686760200000|2023-06-14 16:30:00|13627|13616|13627|13619|13628|13622|13623|13616|100
1686760500000|2023-06-14 16:35:00|13625|13620|13623|13619|13627|13621|13621|13615|0
1686760800000|2023-06-14 16:40:00|13620|13614|13622|13615|13625|13621|13619|13614|150
1686761100000|2023-06-14 16:45:00|13621|13616|13615|13609|13625|13620|13615|13607|0
1686761400000|2023-06-14 16:50:00|13616|13607|13617|13611|13619|13613|13613|13607|313
1686761700000|2023-06-14 16:55:00|13619|13612|13625|13619|13625|13619|13619|13611|150
1686762000000|2023-06-14 17:00:00|13620|13612|13605|13601|13621|13613|13605|13598|100
1686762300000|2023-06-14 17:05:00|13607|13600|13605|13599|13609|13602|13605|13598|100
1686762600000|2023-06-14 17:10:00|13606|13600|13605|13598|13611|13605|13600|13593|100
1686762900000|2023-06-14 17:15:00|13603|13595|13603|13596|13603|13597|13593|13589|200
1686763200000|2023-06-14 17:20:00|13601|13595|13605|13599|13606|13599|13598|13594|0
1686763500000|2023-06-14 17:25:00|13603|13595|13598|13591|13605|13596|13598|13589|0
1686763800000|2023-06-14 17:30:00|13600|13593|13593|13586|13600|13593|13581|13572|353
1686764100000|2023-06-14 17:35:00|13591|13585|13599|13590|13601|13594|13591|13584|364
1686764400000|2023-06-14 17:40:00|13597|13592|13590|13583|13599|13594|13590|13583|200
1686764700000|2023-06-14 17:45:00|13589|13581|13590|13582|13590|13585|13585|13575|100
1686765000000|2023-06-14 17:50:00|13589|13586|13594|13588|13594|13588|13589|13581|0
1686765300000|2023-06-14 17:55:00|13595|13582|13620|13575|13625|13596|13589|13525|100
1686765600000|2023-06-14 18:00:00|13617|13576|13538|13522|13617|13576|13525|13491|629
1686765900000|2023-06-14 18:05:00|13533|13515|13522|13505|13542|13520|13501|13486|800
1686766200000|2023-06-14 18:10:00|13526|13509|13524|13513|13541|13532|13514|13507|525
1686766500000|2023-06-14 18:15:00|13523|13515|13508|13502|13529|13517|13499|13493|508
1686766800000|2023-06-14 18:20:00|13507|13501|13501|13486|13515|13504|13492|13483|907
1686767100000|2023-06-14 18:25:00|13498|13487|13509|13501|13510|13503|13490|13480|200
1686767400000|2023-06-14 18:30:00|13507|13498|13503|13489|13527|13516|13495|13481|1134
1686767700000|2023-06-14 18:35:00|13502|13491|13528|13511|13555|13538|13502|13491|848
1686768000000|2023-06-14 18:40:00|13521|13505|13559|13543|13559|13543|13519|13505|300
1686768300000|2023-06-14 18:45:00|13572|13546|13561|13551|13572|13551|13534|13520|100
1686768600000|2023-06-14 18:50:00|13560|13547|13561|13552|13570|13557|13549|13540|200
1686768900000|2023-06-14 18:55:00|13557|13551|13556|13541|13563|13556|13552|13540|200
1686769200000|2023-06-14 19:00:00|13559|13543|13560|13553|13571|13556|13551|13540|100
1686769500000|2023-06-14 19:05:00|13558|13552|13585|13573|13586|13579|13558|13551|201
1686769800000|2023-06-14 19:10:00|13584|13575|13542|13535|13587|13579|13542|13533|1066
1686770100000|2023-06-14 19:15:00|13540|13533|13541|13535|13542|13537|13524|13512|201
1686770400000|2023-06-14 19:20:00|13539|13534|13554|13548|13559|13553|13539|13521|397
1686770700000|2023-06-14 19:25:00|13552|13550|13548|13543|13571|13565|13545|13541|617
1686771000000|2023-06-14 19:30:00|13549|13540|13552|13546|13559|13549|13532|13525|800
1686771300000|2023-06-14 19:35:00|13553|13542|13550|13543|13564|13558|13547|13539|1447
1686771600000|2023-06-14 19:40:00|13547|13541|13542|13535|13551|13546|13532|13527|800
1686771900000|2023-06-14 19:45:00|13538|13537|13538|13534|13549|13542|13535|13527|1434
1686772200000|2023-06-14 19:50:00|13537|13529|13549|13541|13549|13544|13515|13512|2245
1686772500000|2023-06-14 19:55:00|13548|13543|13559|13555|13565|13562|13547|13540|6985
1686835800000|2023-06-15 13:30:00|13490|13483|13497|13486|13506|13495|13482|13473|6547
1686836100000|2023-06-15 13:35:00|13496|13489|13484|13474|13501|13492|13464|13455|1838
1686836400000|2023-06-15 13:40:00|13482|13475|13514|13506|13516|13507|13482|13473|300
1686836700000|2023-06-15 13:45:00|13515|13507|13517|13511|13528|13521|13507|13500|821
1686837000000|2023-06-15 13:50:00|13521|13513|13537|13529|13546|13538|13521|13512|400
1686837300000|2023-06-15 13:55:00|13538|13531|13518|13512|13540|13531|13515|13507|1429
1686837600000|2023-06-15 14:00:00|13519|13510|13527|13521|13565|13524|13511|13502|1792
1686837900000|2023-06-15 14:05:00|13529|13523|13555|13548|13557|13551|13526|13522|2040
1686838200000|2023-06-15 14:10:00|13556|13549|13546|13542|13560|13553|13539|13532|2375
1686838500000|2023-06-15 14:15:00|13547|13546|13562|13557|13564|13557|13547|13542|501
1686838800000|2023-06-15 14:20:00|13563|13554|13579|13575|13586|13581|13557|13550|1351
1686839100000|2023-06-15 14:25:00|13581|13576|13598|13593|13607|13602|13581|13576|650
1686839400000|2023-06-15 14:30:00|13600|13592|13574|13572|13600|13595|13564|13559|1603
1686839700000|2023-06-15 14:35:00|13576|13570|13576|13572|13585|13579|13571|13566|725
1686840000000|2023-06-15 14:40:00|13580|13571|13607|13600|13610|13603|13580|13569|906
1686840300000|2023-06-15 14:45:00|13608|13599|13605|13602|13618|13612|13602|13597|1267
1686840600000|2023-06-15 14:50:00|13604|13599|13601|13596|13609|13603|13591|13587|602
1686840900000|2023-06-15 14:55:00|13602|13597|13594|13590|13605|13600|13586|13581|1860
1686841200000|2023-06-15 15:00:00|13596|13589|13607|13603|13611|13605|13593|13588|2112
1686841500000|2023-06-15 15:05:00|13606|13604|13608|13602|13622|13615|13598|13594|887
1686841800000|2023-06-15 15:10:00|13610|13605|13613|13607|13620|13611|13604|13597|1901
1686842100000|2023-06-15 15:15:00|13615|13609|13613|13607|13622|13615|13604|13597|802
1686842400000|2023-06-15 15:20:00|13614|13609|13630|13624|13630|13625|13612|13607|1000
1686842700000|2023-06-15 15:25:00|13628|13623|13642|13635|13642|13639|13625|13619|3443
1686843000000|2023-06-15 15:30:00|13640|13634|13635|13631|13640|13634|13628|13618|3805
1686843300000|2023-06-15 15:35:00|13636|13630|13642|13633|13643|13636|13634|13625|200
1686843600000|2023-06-15 15:40:00|13643|13637|13642|13636|13648|13640|13638|13634|400
1686843900000|2023-06-15 15:45:00|13640|13635|13620|13610|13645|13639|13619|13606|1792
1686844200000|2023-06-15 15:50:00|13618|13609|13628|13624|13632|13625|13618|13608|611
1686844500000|2023-06-15 15:55:00|13630|13622|13628|13624|13635|13630|13626|13618|1440
1686844800000|2023-06-15 16:00:00|13630|13625|13634|13627|13639|13636|13630|13625|888
1686845100000|2023-06-15 16:05:00|13632|13628|13639|13633|13640|13633|13632|13628|205
1686845400000|2023-06-15 16:10:00|13638|13635|13627|13623|13639|13635|13626|13619|300
1686845700000|2023-06-15 16:15:00|13626|13627|13641|13635|13641|13636|13626|13627|1501
1686846000000|2023-06-15 16:20:00|13644|13636|13648|13643|13650|13645|13642|13636|353
1686846300000|2023-06-15 16:25:00|13647|13642|13636|13633|13647|13642|13634|13628|450
1686846600000|2023-06-15 16:30:00|13638|13635|13632|13625|13641|13635|13631|13623|300
1686846900000|2023-06-15 16:35:00|13633|13626|13635|13628|13638|13633|13626|13618|311
1686847200000|2023-06-15 16:40:00|13633|13622|13634|13623|13639|13632|13629|13620|353
1686847500000|2023-06-15 16:45:00|13630|13617|13635|13628|13635|13628|13621|13615|705
1686847800000|2023-06-15 16:50:00|13636|13629|13636|13626|13645|13639|13634|13622|590
1686848100000|2023-06-15 16:55:00|13635|13625|13644|13638|13644|13640|13632|13625|350
1686848400000|2023-06-15 17:00:00|13649|13640|13640|13636|13649|13644|13637|13630|400
1686848700000|2023-06-15 17:05:00|13639|13633|13638|13631|13642|13636|13633|13624|400
1686849000000|2023-06-15 17:10:00|13639|13632|13632|13627|13645|13639|13632|13626|300
1686849300000|2023-06-15 17:15:00|13633|13626|13633|13626|13634|13628|13627|13618|100
1686849600000|2023-06-15 17:20:00|13632|13629|13640|13636|13642|13637|13631|13624|0
1686849900000|2023-06-15 17:25:00|13642|13633|13644|13638|13647|13641|13640|13633|150
1686850200000|2023-06-15 17:30:00|13642|13639|13634|13629|13642|13639|13632|13626|100
1686850500000|2023-06-15 17:35:00|13632|13627|13633|13622|13642|13636|13630|13622|789
1686850800000|2023-06-15 17:40:00|13634|13624|13640|13636|13642|13637|13630|13622|104
1686851100000|2023-06-15 17:45:00|13641|13637|13638|13635|13647|13643|13638|13635|750
1686851400000|2023-06-15 17:50:00|13637|13632|13643|13633|13643|13636|13634|13627|600
1686851700000|2023-06-15 17:55:00|13644|13636|13642|13637|13649|13643|13642|13635|400
1686852000000|2023-06-15 18:00:00|13643|13635|13646|13640|13650|13644|13643|13634|200
1686852300000|2023-06-15 18:05:00|13645|13639|13634|13628|13646|13641|13632|13622|872
1686852600000|2023-06-15 18:10:00|13633|13627|13628|13620|13635|13629|13624|13619|750
1686852900000|2023-06-15 18:15:00|13629|13621|13628|13619|13638|13629|13628|13618|423
1686853200000|2023-06-15 18:20:00|13627|13618|13634|13627|13636|13627|13625|13616|300
1686853500000|2023-06-15 18:25:00|13638|13626|13638|13631|13646|13638|13635|13625|100
1686853800000|2023-06-15 18:30:00|13640|13630|13642|13632|13642|13636|13636|13630|524
1686854100000|2023-06-15 18:35:00|13640|13633|13640|13634|13646|13640|13637|13630|800
1686854400000|2023-06-15 18:40:00|13641|13632|13652|13648|13659|13649|13638|13632|1183
1686854700000|2023-06-15 18:45:00|13656|13649|13667|13662|13669|13662|13654|13647|150
1686855000000|2023-06-15 18:50:00|13666|13660|13680|13672|13680|13674|13666|13660|0
1686855300000|2023-06-15 18:55:00|13682|13674|13683|13677|13691|13685|13676|13666|0
1686855600000|2023-06-15 19:00:00|13684|13681|13674|13665|13690|13681|13669|13663|100
1686855900000|2023-06-15 19:05:00|13676|13667|13685|13680|13689|13681|13664|13659|0
1686856200000|2023-06-15 19:10:00|13684|13679|13690|13684|13692|13686|13680|13670|200
1686856500000|2023-06-15 19:15:00|13692|13687|13681|13672|13695|13688|13678|13671|0
1686856800000|2023-06-15 19:20:00|13683|13675|13692|13685|13692|13687|13675|13669|100
1686857100000|2023-06-15 19:25:00|13688|13684|13689|13682|13692|13688|13686|13679|200
1686857400000|2023-06-15 19:30:00|13690|13679|13694|13690|13700|13695|13690|13679|100
1686857700000|2023-06-15 19:35:00|13693|13689|13691|13683|13699|13690|13682|13679|867
1686858000000|2023-06-15 19:40:00|13694|13686|13690|13682|13698|13692|13688|13682|1895
1686858300000|2023-06-15 19:45:00|13693|13683|13701|13697|13701|13698|13690|13682|1955
1686858600000|2023-06-15 19:50:00|13709|13698|13693|13688|13709|13703|13692|13687|4354
1686858900000|2023-06-15 19:55:00|13691|13687|13704|13702|13705|13702|13686|13684|12996
1686922200000|2023-06-16 13:30:00|13902|13899|13924|13919|13930|13922|13888|13879|12449
1686922500000|2023-06-16 13:35:00|13926|13916|13912|13903|13930|13923|13901|13891|2335
1686922800000|2023-06-16 13:40:00|13911|13902|13896|13886|13913|13906|13894|13886|2016
1686923100000|2023-06-16 13:45:00|13894|13884|13887|13880|13897|13890|13866|13859|1365
1686923400000|2023-06-16 13:50:00|13885|13876|13859|13849|13891|13885|13859|13848|500
1686923700000|2023-06-16 13:55:00|13858|13850|13883|13850|13883|13866|13848|13839|788
1686924000000|2023-06-16 14:00:00|13889|13852|13860|13851|13889|13863|13847|13814|2928
1686924300000|2023-06-16 14:05:00|13858|13853|13840|13833|13862|13857|13824|13818|1062
1686924600000|2023-06-16 14:10:00|13839|13834|13829|13823|13856|13848|13826|13819|400
1686924900000|2023-06-16 14:15:00|13828|13822|13811|13804|13835|13829|13809|13804|605
1686925200000|2023-06-16 14:20:00|13812|13805|13812|13806|13826|13819|13805|13800|461
1686925500000|2023-06-16 14:25:00|13811|13807|13808|13802|13819|13811|13797|13791|1083
1686925800000|2023-06-16 14:30:00|13810|13803|13796|13790|13815|13808|13791|13787|905
1686926100000|2023-06-16 14:35:00|13798|13791|13793|13787|13805|13797|13783|13777|500
1686926400000|2023-06-16 14:40:00|13792|13786|13766|13761|13792|13786|13766|13761|725
1686926700000|2023-06-16 14:45:00|13765|13759|13778|13770|13785|13777|13749|13743|1415
1686927000000|2023-06-16 14:50:00|13776|13765|13781|13774|13790|13787|13768|13763|1234
1686927300000|2023-06-16 14:55:00|13780|13775|13789|13783|13800|13795|13777|13774|699
1686927600000|2023-06-16 15:00:00|13787|13785|13800|13795|13813|13807|13782|13777|801
1686927900000|2023-06-16 15:05:00|13802|13796|13813|13809|13817|13812|13797|13791|537
1686928200000|2023-06-16 15:10:00|13817|13811|13811|13807|13822|13815|13809|13803|800
1686928500000|2023-06-16 15:15:00|13812|13806|13801|13799|13813|13810|13801|13798|500
1686928800000|2023-06-16 15:20:00|13800|13798|13781|13777|13808|13804|13780|13775|1205
1686929100000|2023-06-16 15:25:00|13783|13779|13784|13780|13797|13790|13765|13760|1149
1686929400000|2023-06-16 15:30:00|13786|13778|13835|13829|13844|13832|13778|13771|7429
1686929700000|2023-06-16 15:35:00|13834|13827|13822|13814|13841|13832|13819|13811|1055
1686930000000|2023-06-16 15:40:00|13824|13815|13820|13810|13829|13824|13804|13796|807
1686930300000|2023-06-16 15:45:00|13821|13807|13815|13799|13821|13812|13807|13799|205
1686930600000|2023-06-16 15:50:00|13813|13801|13823|13814|13823|13814|13798|13790|300
1686930900000|2023-06-16 15:55:00|13824|13815|13832|13825|13839|13832|13823|13813|884
1686931200000|2023-06-16 16:00:00|13836|13831|13829|13820|13836|13832|13816|13808|693
1686931500000|2023-06-16 16:05:00|13828|13822|13828|13822|13839|13834|13827|13820|679
1686931800000|2023-06-16 16:10:00|13829|13823|13820|13816|13839|13833|13820|13816|332
1686932100000|2023-06-16 16:15:00|13819|13813|13825|13818|13826|13822|13816|13810|100
1686932400000|2023-06-16 16:20:00|13826|13819|13830|13822|13836|13828|13825|13819|200
1686932700000|2023-06-16 16:25:00|13829|13824|13833|13827|13840|13834|13829|13824|100
1686933000000|2023-06-16 16:30:00|13830|13826|13839|13834|13842|13836|13825|13818|1067
1686933300000|2023-06-16 16:35:00|13838|13832|13833|13824|13838|13832|13833|13824|0
1686933600000|2023-06-16 16:40:00|13831|13820|13829|13824|13833|13828|13825|13817|400
1686933900000|2023-06-16 16:45:00|13831|13822|13836|13831|13836|13831|13828|13822|507
1686934200000|2023-06-16 16:50:00|13835|13832|13835|13832|13838|13833|13833|13826|300
1686934500000|2023-06-16 16:55:00|13832|13828|13835|13830|13838|13834|13832|13826|653
1686934800000|2023-06-16 17:00:00|13833|13829|13834|13829|13834|13831|13828|13823|225
1686935100000|2023-06-16 17:05:00|13835|13830|13822|13815|13840|13834|13821|13815|200
1686935400000|2023-06-16 17:10:00|13820|13812|13823|13820|13825|13820|13816|13811|101
1686935700000|2023-06-16 17:15:00|13826|13816|13825|13819|13826|13822|13822|13813|200
1686936000000|2023-06-16 17:20:00|13826|13812|13820|13816|13826|13816|13812|13804|500
1686936300000|2023-06-16 17:25:00|13818|13810|13815|13810|13822|13818|13812|13805|300
1686936600000|2023-06-16 17:30:00|13816|13809|13816|13811|13819|13814|13815|13808|222
1686936900000|2023-06-16 17:35:00|13815|13812|13814|13807|13815|13812|13810|13805|443
1686937200000|2023-06-16 17:40:00|13815|13811|13814|13807|13818|13814|13814|13804|340
1686937500000|2023-06-16 17:45:00|13816|13806|13812|13808|13821|13816|13810|13806|400
1686937800000|2023-06-16 17:50:00|13811|13807|13818|13812|13820|13815|13811|13806|200
1686938100000|2023-06-16 17:55:00|13819|13808|13818|13811|13820|13815|13816|13807|0
1686938400000|2023-06-16 18:00:00|13820|13810|13802|13794|13820|13810|13799|13792|1480
1686938700000|2023-06-16 18:05:00|13798|13791|13791|13787|13802|13793|13790|13781|200
1686939000000|2023-06-16 18:10:00|13793|13788|13792|13785|13800|13792|13789|13779|1405
1686939300000|2023-06-16 18:15:00|13794|13784|13793|13787|13807|13799|13793|13783|1176
1686939600000|2023-06-16 18:20:00|13791|13782|13792|13786|13793|13786|13786|13776|0
1686939900000|2023-06-16 18:25:00|13791|13784|13794|13786|13798|13792|13787|13780|400
1686940200000|2023-06-16 18:30:00|13796|13784|13788|13780|13796|13789|13780|13773|300
1686940500000|2023-06-16 18:35:00|13784|13776|13780|13776|13792|13784|13779|13776|1050
1686940800000|2023-06-16 18:40:00|13782|13775|13781|13777|13786|13780|13780|13770|0
1686941100000|2023-06-16 18:45:00|13780|13772|13772|13763|13783|13775|13769|13762|100
1686941400000|2023-06-16 18:50:00|13770|13762|13766|13759|13780|13772|13764|13757|1470
1686941700000|2023-06-16 18:55:00|13768|13763|13767|13761|13778|13770|13766|13759|400
1686942000000|2023-06-16 19:00:00|13770|13764|13768|13760|13773|13765|13758|13750|400
1686942300000|2023-06-16 19:05:00|13766|13757|13754|13747|13768|13762|13750|13746|750
1686942600000|2023-06-16 19:10:00|13755|13742|13744|13737|13755|13748|13741|13735|552
1686942900000|2023-06-16 19:15:00|13745|13738|13748|13744|13750|13745|13742|13735|550
1686943200000|2023-06-16 19:20:00|13750|13745|13755|13747|13758|13752|13747|13739|1061
1686943500000|2023-06-16 19:25:00|13754|13743|13747|13741|13756|13749|13746|13738|300
1686943800000|2023-06-16 19:30:00|13748|13739|13753|13743|13756|13748|13742|13734|3299
1686944100000|2023-06-16 19:35:00|13751|13744|13752|13743|13757|13746|13741|13733|3281
1686944400000|2023-06-16 19:40:00|13750|13740|13733|13727|13752|13742|13732|13727|797
1686944700000|2023-06-16 19:45:00|13728|13728|13748|13734|13748|13736|13727|13722|1847
1686945000000|2023-06-16 19:50:00|13739|13733|13727|13723|13748|13733|13721|13713|4261
1686945300000|2023-06-16 19:55:00|13724|13721|13731|13728|13758|13746|13724|13719|13019
1687267800000|2023-06-20 13:30:00|13615|13607|13678|13670|13680|13670|13613|13606|955
1687268100000|2023-06-20 13:35:00|13680|13674|13668|13661|13693|13683|13667|13657|231
1687268400000|2023-06-20 13:40:00|13671|13662|13664|13654|13685|13671|13661|13651|500
1687268700000|2023-06-20 13:45:00|13662|13653|13681|13675|13683|13678|13660|13652|786
1687269000000|2023-06-20 13:50:00|13682|13677|13664|13658|13684|13679|13663|13656|370
1687269300000|2023-06-20 13:55:00|13665|13659|13659|13655|13669|13662|13655|13649|100
1687269600000|2023-06-20 14:00:00|13658|13654|13644|13640|13661|13654|13641|13636|3294
1687269900000|2023-06-20 14:05:00|13643|13639|13648|13643|13653|13649|13638|13634|724
1687270200000|2023-06-20 14:10:00|13649|13642|13647|13643|13666|13661|13645|13640|600
1687270500000|2023-06-20 14:15:00|13648|13642|13624|13619|13649|13643|13624|13618|627
1687270800000|2023-06-20 14:20:00|13623|13618|13588|13582|13627|13620|13588|13582|100
1687271100000|2023-06-20 14:25:00|13587|13583|13584|13576|13597|13592|13575|13571|515
1687271400000|2023-06-20 14:30:00|13583|13575|13588|13582|13591|13585|13575|13570|670
1687271700000|2023-06-20 14:35:00|13586|13580|13589|13583|13595|13588|13577|13572|300
1687272000000|2023-06-20 14:40:00|13591|13585|13593|13589|13600|13594|13588|13583|301
1687272300000|2023-06-20 14:45:00|13591|13590|13574|13570|13597|13593|13570|13566|1950
1687272600000|2023-06-20 14:50:00|13573|13569|13559|13553|13574|13571|13549|13543|1674
1687272900000|2023-06-20 14:55:00|13558|13554|13558|13552|13570|13563|13551|13547|1818
1687273200000|2023-06-20 15:00:00|13559|13553|13574|13568|13582|13576|13557|13553|1531
1687273500000|2023-06-20 15:05:00|13573|13569|13576|13570|13582|13577|13566|13562|385
1687273800000|2023-06-20 15:10:00|13575|13571|13561|13555|13578|13571|13561|13553|984
1687274100000|2023-06-20 15:15:00|13562|13556|13568|13562|13572|13564|13553|13546|100
1687274400000|2023-06-20 15:20:00|13570|13563|13574|13569|13576|13570|13560|13555|100
1687274700000|2023-06-20 15:25:00|13572|13563|13572|13569|13582|13574|13569|13563|100
1687275000000|2023-06-20 15:30:00|13576|13573|13588|13581|13600|13590|13573|13564|1491
1687275300000|2023-06-20 15:35:00|13590|13582|13592|13587|13595|13587|13584|13577|930
1687275600000|2023-06-20 15:40:00|13595|13588|13589|13580|13600|13593|13588|13580|709
1687275900000|2023-06-20 15:45:00|13590|13581|13605|13601|13613|13603|13590|13581|0
1687276200000|2023-06-20 15:50:00|13604|13599|13610|13599|13614|13607|13601|13596|1245
1687276500000|2023-06-20 15:55:00|13603|13601|13588|13582|13609|13601|13588|13581|201
1687276800000|2023-06-20 16:00:00|13592|13580|13594|13587|13604|13597|13592|13580|1172
1687277100000|2023-06-20 16:05:00|13600|13593|13599|13591|13608|13600|13599|13590|305
1687277400000|2023-06-20 16:10:00|13600|13593|13607|13599|13617|13607|13599|13591|513
1687277700000|2023-06-20 16:15:00|13609|13600|13612|13605|13618|13610|13608|13597|530
1687278000000|2023-06-20 16:20:00|13611|13603|13626|13619|13630|13623|13608|13599|673
1687278300000|2023-06-20 16:25:00|13628|13617|13630|13621|13636|13628|13625|13617|313
1687278600000|2023-06-20 16:30:00|13632|13619|13630|13626|13636|13627|13624|13615|354
1687278900000|2023-06-20 16:35:00|13636|13627|13636|13627|13640|13632|13628|13619|444
1687279200000|2023-06-20 16:40:00|13641|13630|13641|13634|13644|13639|13635|13627|200
1687279500000|2023-06-20 16:45:00|13639|13631|13649|13641|13652|13644|13636|13628|200
1687279800000|2023-06-20 16:50:00|13646|13639|13637|13630|13646|13641|13633|13627|600
1687280100000|2023-06-20 16:55:00|13635|13628|13641|13635|13641|13635|13630|13622|196
1687280400000|2023-06-20 17:00:00|13643|13637|13642|13634|13649|13643|13637|13630|234
1687280700000|2023-06-20 17:05:00|13644|13636|13633|13629|13645|13636|13627|13620|0
1687281000000|2023-06-20 17:10:00|13631|13625|13645|13638|13649|13641|13630|13622|200
1687281300000|2023-06-20 17:15:00|13646|13636|13638|13632|13649|13641|13634|13626|724
1687281600000|2023-06-20 17:20:00|13637|13633|13651|13641|13652|13642|13637|13631|119
1687281900000|2023-06-20 17:25:00|13649|13640|13636|13631|13651|13642|13633|13626|218
1687282200000|2023-06-20 17:30:00|13640|13632|13644|13636|13649|13642|13640|13631|505
1687282500000|2023-06-20 17:35:00|13643|13634|13625|13619|13643|13634|13625|13616|100
1687282800000|2023-06-20 17:40:00|13627|13616|13630|13626|13636|13628|13627|13616|450
1687283100000|2023-06-20 17:45:00|13632|13621|13636|13630|13638|13631|13632|13621|289
1687283400000|2023-06-20 17:50:00|13634|13628|13624|13617|13636|13628|13623|13614|100
1687283700000|2023-06-20 17:55:00|13622|13618|13615|13609|13628|13619|13612|13606|200
1687284000000|2023-06-20 18:00:00|13616|13610|13621|13616|13626|13620|13614|13608|0
1687284300000|2023-06-20 18:05:00|13626|13617|13618|13614|13628|13620|13618|13612|262
1687284600000|2023-06-20 18:10:00|13624|13612|13615|13608|13628|13620|13615|13608|217
1687284900000|2023-06-20 18:15:00|13617|13611|13619|13612|13619|13616|13613|13606|280
1687285200000|2023-06-20 18:20:00|13624|13614|13619|13612|13632|13624|13619|13611|200
1687285500000|2023-06-20 18:25:00|13622|13614|13622|13620|13628|13620|13620|13613|0
1687285800000|2023-06-20 18:30:00|13624|13617|13624|13618|13628|13620|13620|13614|100
1687286100000|2023-06-20 18:35:00|13625|13616|13618|13614|13625|13618|13616|13608|405
1687286400000|2023-06-20 18:40:00|13616|13611|13610|13607|13616|13615|13610|13604|600
1687286700000|2023-06-20 18:45:00|13609|13605|13613|13606|13613|13608|13603|13598|200
1687287000000|2023-06-20 18:50:00|13617|13607|13610|13606|13620|13613|13610|13604|200
1687287300000|2023-06-20 18:55:00|13616|13608|13616|13611|13622|13617|13616|13606|300
1687287600000|2023-06-20 19:00:00|13622|13610|13610|13606|13622|13616|13606|13603|391
1687287900000|2023-06-20 19:05:00|13609|13604|13610|13602|13612|13607|13607|13602|619
1687288200000|2023-06-20 19:10:00|13612|13603|13619|13610|13619|13612|13603|13597|135
1687288500000|2023-06-20 19:15:00|13618|13612|13621|13613|13622|13616|13604|13599|408
1687288800000|2023-06-20 19:20:00|13620|13611|13622|13616|13625|13620|13611|13608|400
1687289100000|2023-06-20 19:25:00|13627|13615|13625|13619|13627|13620|13608|13603|1193
1687289400000|2023-06-20 19:30:00|13628|13616|13620|13613|13628|13621|13614|13610|405
1687289700000|2023-06-20 19:35:00|13619|13615|13616|13613|13624|13617|13614|13607|600
1687290000000|2023-06-20 19:40:00|13620|13614|13619|13615|13623|13618|13617|13611|500
1687290300000|2023-06-20 19:45:00|13620|13616|13628|13624|13631|13627|13618|13614|1855
1687290600000|2023-06-20 19:50:00|13626|13621|13612|13605|13649|13631|13607|13605|3047
1687290900000|2023-06-20 19:55:00|13610|13607|13607|13599|13612|13608|13600|13599|19097
1687354200000|2023-06-21 13:30:00|13561|13554|13549|13540|13583|13567|13542|13533|5106
1687354500000|2023-06-21 13:35:00|13546|13537|13532|13524|13561|13555|13529|13521|100
1687354800000|2023-06-21 13:40:00|13531|13523|13542|13534|13556|13546|13526|13518|449
1687355100000|2023-06-21 13:45:00|13541|13529|13544|13538|13546|13539|13524|13515|120
1687355400000|2023-06-21 13:50:00|13541|13537|13519|13512|13544|13538|13513|13507|340
1687355700000|2023-06-21 13:55:00|13518|13513|13503|13497|13523|13516|13498|13490|651
1687356000000|2023-06-21 14:00:00|13502|13493|13475|13469|13505|13498|13469|13465|3215
1687356300000|2023-06-21 14:05:00|13474|13471|13480|13475|13495|13490|13471|13466|337
1687356600000|2023-06-21 14:10:00|13482|13474|13488|13483|13492|13486|13477|13472|728
1687356900000|2023-06-21 14:15:00|13487|13482|13495|13489|13502|13496|13482|13477|1850
1687357200000|2023-06-21 14:20:00|13494|13490|13495|13491|13502|13497|13484|13479|1605
1687357500000|2023-06-21 14:25:00|13494|13489|13493|13488|13501|13496|13485|13480|4643
1687357800000|2023-06-21 14:30:00|13495|13489|13495|13490|13500|13495|13491|13485|2681
1687358100000|2023-06-21 14:35:00|13494|13491|13523|13518|13527|13522|13491|13487|1896
1687358400000|2023-06-21 14:40:00|13525|13517|13521|13515|13536|13530|13519|13511|500
1687358700000|2023-06-21 14:45:00|13522|13514|13509|13503|13526|13521|13501|13495|301
1687359000000|2023-06-21 14:50:00|13508|13504|13507|13502|13517|13512|13500|13496|1099
1687359300000|2023-06-21 14:55:00|13508|13503|13499|13495|13514|13510|13489|13484|1496
1687359600000|2023-06-21 15:00:00|13500|13493|13484|13477|13516|13511|13482|13475|1671
1687359900000|2023-06-21 15:05:00|13482|13479|13451|13447|13489|13485|13448|13442|203
1687360200000|2023-06-21 15:10:00|13450|13444|13449|13442|13456|13450|13440|13434|551
1687360500000|2023-06-21 15:15:00|13450|13444|13441|13435|13462|13457|13441|13435|500
1687360800000|2023-06-21 15:20:00|13439|13436|13461|13455|13469|13465|13439|13434|2101
1687361100000|2023-06-21 15:25:00|13462|13457|13489|13482|13489|13483|13458|13454|492
1687361400000|2023-06-21 15:30:00|13487|13483|13477|13475|13493|13486|13471|13468|1448
1687361700000|2023-06-21 15:35:00|13474|13472|13499|13493|13501|13495|13473|13469|905
1687362000000|2023-06-21 15:40:00|13503|13491|13496|13488|13511|13504|13494|13486|0
1687362300000|2023-06-21 15:45:00|13499|13490|13496|13491|13503|13496|13492|13483|472
1687362600000|2023-06-21 15:50:00|13500|13489|13469|13459|13500|13491|13466|13458|1295
1687362900000|2023-06-21 15:55:00|13466|13460|13472|13463|13484|13475|13466|13459|1037
1687363200000|2023-06-21 16:00:00|13476|13466|13479|13472|13479|13472|13464|13456|491
1687363500000|2023-06-21 16:05:00|13482|13475|13483|13480|13484|13481|13472|13465|808
1687363800000|2023-06-21 16:10:00|13481|13479|13483|13478|13483|13481|13473|13466|749
1687364100000|2023-06-21 16:15:00|13487|13479|13496|13490|13501|13497|13482|13478|561
1687364400000|2023-06-21 16:20:00|13495|13487|13503|13497|13505|13499|13491|13486|367
1687364700000|2023-06-21 16:25:00|13501|13498|13495|13485|13505|13499|13484|13479|663
1687365000000|2023-06-21 16:30:00|13494|13488|13491|13484|13499|13494|13491|13483|223
1687365300000|2023-06-21 16:35:00|13492|13485|13503|13496|13508|13502|13491|13483|839
1687365600000|2023-06-21 16:40:00|13505|13495|13505|13499|13505|13499|13498|13491|200
1687365900000|2023-06-21 16:45:00|13500|13498|13494|13490|13504|13499|13493|13485|296
1687366200000|2023-06-21 16:50:00|13496|13491|13501|13495|13505|13500|13494|13487|1083
1687366500000|2023-06-21 16:55:00|13499|13496|13497|13493|13504|13498|13496|13492|100
1687366800000|2023-06-21 17:00:00|13496|13489|13500|13494|13501|13496|13489|13484|100
1687367100000|2023-06-21 17:05:00|13498|13495|13495|13489|13500|13496|13493|13484|200
1687367400000|2023-06-21 17:10:00|13498|13492|13505|13498|13506|13498|13497|13492|0
1687367700000|2023-06-21 17:15:00|13507|13499|13501|13496|13507|13500|13498|13494|301
1687368000000|2023-06-21 17:20:00|13503|13493|13492|13488|13503|13493|13490|13485|219
1687368300000|2023-06-21 17:25:00|13495|13487|13498|13495|13505|13499|13492|13487|100
1687368600000|2023-06-21 17:30:00|13500|13494|13503|13499|13505|13499|13494|13489|300
1687368900000|2023-06-21 17:35:00|13500|13493|13503|13498|13505|13500|13499|13490|638
1687369200000|2023-06-21 17:40:00|13505|13499|13503|13497|13510|13501|13498|13492|883
1687369500000|2023-06-21 17:45:00|13502|13496|13504|13503|13509|13505|13500|13495|1630
1687369800000|2023-06-21 17:50:00|13505|13504|13513|13509|13513|13509|13504|13503|2412
1687370100000|2023-06-21 17:55:00|13509|13503|13510|13506|13513|13509|13507|13499|500
1687370400000|2023-06-21 18:00:00|13509|13505|13503|13497|13510|13506|13502|13493|492
1687370700000|2023-06-21 18:05:00|13502|13495|13503|13498|13511|13505|13501|13493|500
1687371000000|2023-06-21 18:10:00|13505|13499|13505|13501|13508|13502|13503|13498|400
1687371300000|2023-06-21 18:15:00|13506|13502|13512|13505|13513|13508|13506|13499|1252
1687371600000|2023-06-21 18:20:00|13511|13507|13509|13505|13512|13507|13506|13501|802
1687371900000|2023-06-21 18:25:00|13510|13504|13513|13508|13514|13509|13506|13501|600
1687372200000|2023-06-21 18:30:00|13512|13509|13517|13513|13522|13516|13512|13507|1020
1687372500000|2023-06-21 18:35:00|13514|13512|13507|13502|13515|13512|13505|13496|1001
1687372800000|2023-06-21 18:40:00|13505|13501|13506|13501|13508|13502|13500|13496|100
1687373100000|2023-06-21 18:45:00|13505|13498|13495|13492|13506|13499|13495|13487|343
1687373400000|2023-06-21 18:50:00|13497|13493|13522|13515|13522|13516|13495|13487|1672
1687373700000|2023-06-21 18:55:00|13520|13514|13519|13515|13524|13516|13514|13507|1100
1687374000000|2023-06-21 19:00:00|13520|13516|13507|13502|13524|13516|13506|13501|550
1687374300000|2023-06-21 19:05:00|13508|13500|13510|13504|13514|13508|13502|13497|1363
1687374600000|2023-06-21 19:10:00|13511|13506|13529|13524|13532|13526|13511|13506|700
1687374900000|2023-06-21 19:15:00|13535|13526|13532|13528|13542|13532|13526|13520|827
1687375200000|2023-06-21 19:20:00|13531|13527|13524|13519|13535|13528|13523|13518|557
1687375500000|2023-06-21 19:25:00|13523|13518|13521|13513|13530|13525|13520|13513|1710
1687375800000|2023-06-21 19:30:00|13520|13508|13497|13491|13521|13513|13496|13489|1050
1687376100000|2023-06-21 19:35:00|13500|13488|13496|13491|13500|13494|13487|13481|538
1687376400000|2023-06-21 19:40:00|13495|13492|13500|13494|13505|13498|13495|13490|469
1687376700000|2023-06-21 19:45:00|13499|13495|13505|13500|13510|13505|13497|13493|1327
1687377000000|2023-06-21 19:50:00|13502|13499|13498|13494|13513|13509|13498|13446|3448
1687377300000|2023-06-21 19:55:00|13497|13492|13484|13479|13499|13495|13477|13476|12930
1687440600000|2023-06-22 13:30:00|13444|13438|13455|13448|13457|13449|13432|13414|9282
1687440900000|2023-06-22 13:35:00|13453|13450|13443|13436|13465|13457|13438|13432|2163
1687441200000|2023-06-22 13:40:00|13442|13434|13457|13449|13457|13449|13436|13428|1020
1687441500000|2023-06-22 13:45:00|13455|13450|13465|13458|13472|13463|13451|13441|1731
1687441800000|2023-06-22 13:50:00|13468|13461|13477|13472|13478|13474|13468|13461|600
1687442100000|2023-06-22 13:55:00|13478|13474|13485|13479|13496|13492|13476|13472|2225
1687442400000|2023-06-22 14:00:00|13483|13480|13507|13502|13509|13506|13483|13479|1598
1687442700000|2023-06-22 14:05:00|13508|13504|13507|13500|13511|13507|13493|13489|2018
1687443000000|2023-06-22 14:10:00|13506|13499|13535|13528|13539|13535|13506|13499|1360
1687443300000|2023-06-22 14:15:00|13534|13530|13532|13528|13546|13540|13528|13523|506
1687443600000|2023-06-22 14:20:00|13530|13525|13520|13514|13530|13527|13513|13507|1267
1687443900000|2023-06-22 14:25:00|13524|13517|13513|13510|13525|13521|13512|13509|900
1687444200000|2023-06-22 14:30:00|13516|13511|13501|13496|13519|13514|13501|13496|1753
1687444500000|2023-06-22 14:35:00|13503|13497|13495|13490|13504|13498|13489|13485|1132
1687444800000|2023-06-22 14:40:00|13494|13489|13476|13472|13500|13494|13466|13461|769
1687445100000|2023-06-22 14:45:00|13478|13473|13488|13484|13488|13484|13472|13467|484
1687445400000|2023-06-22 14:50:00|13489|13483|13474|13470|13494|13488|13474|13469|682
1687445700000|2023-06-22 14:55:00|13472|13469|13484|13479|13488|13483|13472|13468|679
1687446000000|2023-06-22 15:00:00|13483|13477|13487|13482|13491|13487|13480|13477|111
1687446300000|2023-06-22 15:05:00|13488|13483|13486|13481|13498|13494|13484|13480|108
1687446600000|2023-06-22 15:10:00|13484|13482|13492|13487|13492|13487|13478|13473|815
1687446900000|2023-06-22 15:15:00|13494|13488|13486|13481|13496|13492|13486|13480|714
1687447200000|2023-06-22 15:20:00|13487|13482|13482|13479|13498|13493|13479|13474|401
1687447500000|2023-06-22 15:25:00|13483|13480|13475|13470|13489|13485|13470|13465|607
1687447800000|2023-06-22 15:30:00|13476|13474|13488|13482|13491|13485|13476|13472|2627
1687448100000|2023-06-22 15:35:00|13490|13483|13506|13496|13509|13501|13490|13483|1750
1687448400000|2023-06-22 15:40:00|13504|13498|13512|13506|13514|13508|13503|13498|647
1687448700000|2023-06-22 15:45:00|13510|13509|13514|13511|13518|13511|13504|13499|1229
1687449000000|2023-06-22 15:50:00|13516|13512|13508|13502|13516|13512|13508|13502|1242
1687449300000|2023-06-22 15:55:00|13505|13503|13510|13505|13510|13505|13500|13493|1212
1687449600000|2023-06-22 16:00:00|13511|13506|13490|13481|13511|13506|13482|13478|723
1687449900000|2023-06-22 16:05:00|13489|13478|13483|13480|13491|13482|13480|13474|502
1687450200000|2023-06-22 16:10:00|13485|13479|13490|13484|13492|13487|13484|13476|645
1687450500000|2023-06-22 16:15:00|13491|13481|13493|13488|13499|13494|13485|13480|600
1687450800000|2023-06-22 16:20:00|13495|13487|13499|13492|13499|13497|13494|13487|404
1687451100000|2023-06-22 16:25:00|13497|13495|13499|13495|13502|13496|13491|13487|700
1687451400000|2023-06-22 16:30:00|13501|13494|13506|13501|13507|13503|13494|13489|732
1687451700000|2023-06-22 16:35:00|13507|13503|13497|13491|13511|13507|13494|13489|530
1687452000000|2023-06-22 16:40:00|13499|13490|13498|13491|13501|13496|13495|13490|300
1687452300000|2023-06-22 16:45:00|13500|13490|13504|13497|13507|13503|13495|13490|200
1687452600000|2023-06-22 16:50:00|13505|13499|13494|13490|13505|13499|13494|13487|0
1687452900000|2023-06-22 16:55:00|13495|13487|13498|13494|13503|13499|13495|13487|854
1687453200000|2023-06-22 17:00:00|13497|13493|13483|13477|13497|13493|13479|13474|202
1687453500000|2023-06-22 17:05:00|13481|13476|13489|13483|13493|13488|13478|13475|112
1687453800000|2023-06-22 17:10:00|13487|13482|13488|13483|13491|13485|13486|13482|256
1687454100000|2023-06-22 17:15:00|13487|13482|13503|13495|13503|13496|13483|13479|1133
1687454400000|2023-06-22 17:20:00|13504|13496|13506|13499|13507|13501|13497|13489|500
1687454700000|2023-06-22 17:25:00|13507|13501|13502|13496|13511|13504|13496|13493|581
1687455000000|2023-06-22 17:30:00|13501|13495|13497|13494|13507|13502|13496|13491|778
1687455300000|2023-06-22 17:35:00|13498|13492|13507|13501|13507|13501|13495|13491|794
1687455600000|2023-06-22 17:40:00|13508|13503|13508|13503|13508|13505|13504|13500|153
1687455900000|2023-06-22 17:45:00|13507|13502|13505|13501|13511|13505|13505|13500|100
1687456200000|2023-06-22 17:50:00|13504|13502|13505|13502|13511|13508|13503|13500|450
1687456500000|2023-06-22 17:55:00|13506|13503|13510|13507|13513|13508|13506|13503|706
1687456800000|2023-06-22 18:00:00|13511|13506|13511|13507|13515|13508|13509|13506|312
1687457100000|2023-06-22 18:05:00|13510|13506|13509|13505|13514|13510|13507|13503|300
1687457400000|2023-06-22 18:10:00|13510|13502|13510|13506|13512|13508|13507|13501|294
1687457700000|2023-06-22 18:15:00|13508|13507|13504|13501|13509|13507|13503|13499|622
1687458000000|2023-06-22 18:20:00|13505|13500|13500|13496|13509|13501|13497|13493|301
1687458300000|2023-06-22 18:25:00|13502|13497|13510|13506|13511|13507|13498|13494|852
1687458600000|2023-06-22 18:30:00|13509|13507|13503|13497|13513|13507|13497|13489|672
1687458900000|2023-06-22 18:35:00|13502|13498|13509|13505|13515|13509|13501|13495|449
1687459200000|2023-06-22 18:40:00|13508|13503|13508|13505|13510|13506|13504|13499|1480
1687459500000|2023-06-22 18:45:00|13509|13504|13506|13501|13509|13504|13502|13498|954
1687459800000|2023-06-22 18:50:00|13509|13504|13510|13507|13510|13507|13503|13501|600
1687460100000|2023-06-22 18:55:00|13509|13509|13512|13507|13517|13511|13509|13505|1288
1687460400000|2023-06-22 19:00:00|13513|13509|13510|13505|13516|13511|13507|13503|314
1687460700000|2023-06-22 19:05:00|13509|13506|13506|13503|13514|13511|13505|13503|880
1687461000000|2023-06-22 19:10:00|13508|13501|13508|13503|13510|13505|13503|13499|301
1687461300000|2023-06-22 19:15:00|13509|13504|13506|13504|13510|13505|13501|13496|503
1687461600000|2023-06-22 19:20:00|13507|13503|13498|13495|13508|13505|13498|13492|632
1687461900000|2023-06-22 19:25:00|13500|13494|13491|13487|13504|13497|13491|13485|892
1687462200000|2023-06-22 19:30:00|13489|13485|13487|13484|13493|13488|13486|13480|543
1687462500000|2023-06-22 19:35:00|13488|13486|13496|13492|13496|13492|13488|13484|100
1687462800000|2023-06-22 19:40:00|13499|13493|13493|13488|13500|13494|13489|13485|915
1687463100000|2023-06-22 19:45:00|13492|13489|13499|13496|13501|13497|13491|13487|1789
1687463400000|2023-06-22 19:50:00|13540|13498|13511|13508|13540|13508|13498|13496|3243
1687463700000|2023-06-22 19:55:00|13513|13509|13513|13506|13514|13512|13503|13501|11204
1687527000000|2023-06-23 13:30:00|13370|13347|13392|13383|13394|13385|13363|13347|3748
1687527300000|2023-06-23 13:35:00|13393|13384|13388|13383|13403|13395|13380|13375|2317
1687527600000|2023-06-23 13:40:00|13384|13382|13379|13370|13392|13385|13369|13363|595
1687527900000|2023-06-23 13:45:00|13380|13371|13358|13350|13393|13387|13352|13344|454
1687528200000|2023-06-23 13:50:00|13359|13351|13386|13377|13389|13382|13356|13349|394
1687528500000|2023-06-23 13:55:00|13389|13378|13370|13364|13395|13389|13365|13357|1980
1687528800000|2023-06-23 14:00:00|13368|13366|13386|13380|13386|13380|13363|13357|550
1687529100000|2023-06-23 14:05:00|13385|13381|13403|13399|13410|13403|13385|13380|511
1687529400000|2023-06-23 14:10:00|13404|13400|13397|13391|13414|13409|13397|13391|1100
1687529700000|2023-06-23 14:15:00|13396|13390|13391|13386|13402|13396|13385|13379|1187
1687530000000|2023-06-23 14:20:00|13393|13385|13392|13389|13395|13390|13379|13374|542
1687530300000|2023-06-23 14:25:00|13393|13388|13398|13396|13401|13397|13390|13384|619
1687530600000|2023-06-23 14:30:00|13400|13399|13409|13404|13413|13408|13399|13396|879
1687530900000|2023-06-23 14:35:00|13407|13405|13405|13401|13414|13408|13402|13396|551
1687531200000|2023-06-23 14:40:00|13403|13403|13400|13393|13412|13405|13393|13389|1058
1687531500000|2023-06-23 14:45:00|13401|13394|13385|13377|13402|13395|13381|13376|659
1687531800000|2023-06-23 14:50:00|13384|13378|13375|13370|13396|13392|13373|13368|666
1687532100000|2023-06-23 14:55:00|13373|13369|13374|13370|13377|13372|13366|13360|300
1687532400000|2023-06-23 15:00:00|13375|13371|13369|13363|13378|13373|13368|13362|420
1687532700000|2023-06-23 15:05:00|13368|13362|13370|13364|13387|13379|13367|13361|210
1687533000000|2023-06-23 15:10:00|13369|13363|13350|13344|13369|13363|13349|13343|300
1687533300000|2023-06-23 15:15:00|13349|13342|13347|13340|13355|13349|13341|13336|0
1687533600000|2023-06-23 15:20:00|13345|13339|13340|13335|13348|13343|13333|13329|450
1687533900000|2023-06-23 15:25:00|13343|13337|13335|13330|13351|13346|13329|13325|600
1687534200000|2023-06-23 15:30:00|13338|13327|13341|13336|13346|13336|13330|13323|403
1687534500000|2023-06-23 15:35:00|13343|13339|13366|13355|13366|13358|13343|13338|200
1687534800000|2023-06-23 15:40:00|13364|13356|13370|13365|13372|13365|13358|13353|200
1687535100000|2023-06-23 15:45:00|13372|13367|13379|13371|13379|13371|13363|13361|1050
1687535400000|2023-06-23 15:50:00|13380|13368|13362|13355|13380|13371|13361|13352|200
1687535700000|2023-06-23 15:55:00|13360|13353|13363|13353|13366|13362|13356|13348|0
1687536000000|2023-06-23 16:00:00|13362|13352|13361|13355|13369|13364|13361|13352|1194
1687536300000|2023-06-23 16:05:00|13365|13354|13371|13368|13373|13368|13363|13354|150
1687536600000|2023-06-23 16:10:00|13374|13365|13373|13369|13376|13372|13363|13360|100
1687536900000|2023-06-23 16:15:00|13375|13367|13384|13378|13388|13382|13373|13367|1261
1687537200000|2023-06-23 16:20:00|13383|13379|13379|13375|13383|13379|13371|13366|521
1687537500000|2023-06-23 16:25:00|13378|13374|13384|13378|13384|13380|13377|13370|301
1687537800000|2023-06-23 16:30:00|13388|13383|13393|13386|13400|13398|13386|13380|100
1687538100000|2023-06-23 16:35:00|13394|13385|13394|13390|13399|13391|13388|13382|0
1687538400000|2023-06-23 16:40:00|13395|13386|13401|13393|13405|13400|13392|13382|100
1687538700000|2023-06-23 16:45:00|13397|13392|13398|13392|13400|13395|13392|13386|100
1687539000000|2023-06-23 16:50:00|13392|13393|13385|13378|13396|13394|13385|13377|400
1687539300000|2023-06-23 16:55:00|13388|13382|13384|13379|13388|13384|13382|13376|200
1687539600000|2023-06-23 17:00:00|13386|13380|13384|13379|13390|13385|13381|13374|0
1687539900000|2023-06-23 17:05:00|13386|13380|13392|13384|13392|13384|13377|13371|550
1687540200000|2023-06-23 17:10:00|13394|13385|13391|13388|13396|13389|13391|13385|0
1687540500000|2023-06-23 17:15:00|13389|13387|13394|13386|13396|13390|13389|13386|0
1687540800000|2023-06-23 17:20:00|13392|13389|13390|13382|13396|13392|13385|13380|200
1687541100000|2023-06-23 17:25:00|13388|13380|13381|13375|13390|13386|13375|13369|0
1687541400000|2023-06-23 17:30:00|13383|13379|13386|13375|13390|13379|13380|13373|0
1687541700000|2023-06-23 17:35:00|13388|13379|13392|13388|13392|13388|13384|13376|0
1687542000000|2023-06-23 17:40:00|13393|13386|13379|13373|13395|13390|13375|13370|0
1687542300000|2023-06-23 17:45:00|13375|13372|13377|13372|13381|13375|13374|13369|400
1687542600000|2023-06-23 17:50:00|13375|13370|13380|13374|13385|13379|13373|13368|850
1687542900000|2023-06-23 17:55:00|13379|13373|13373|13368|13383|13375|13372|13366|100
1687543200000|2023-06-23 18:00:00|13375|13369|13374|13370|13378|13370|13369|13364|350
1687543500000|2023-06-23 18:05:00|13375|13368|13372|13364|13375|13370|13368|13361|372
1687543800000|2023-06-23 18:10:00|13370|13362|13367|13362|13370|13364|13362|13355|121
1687544100000|2023-06-23 18:15:00|13366|13360|13365|13361|13373|13368|13365|13358|0
1687544400000|2023-06-23 18:20:00|13367|13359|13370|13365|13370|13367|13365|13359|0
1687544700000|2023-06-23 18:25:00|13366|13364|13365|13360|13372|13367|13362|13357|0
1687545000000|2023-06-23 18:30:00|13364|13357|13367|13363|13368|13365|13361|13356|100
1687545300000|2023-06-23 18:35:00|13368|13362|13368|13360|13374|13369|13366|13360|400
1687545600000|2023-06-23 18:40:00|13366|13358|13359|13353|13366|13361|13357|13352|0
1687545900000|2023-06-23 18:45:00|13356|13352|13355|13348|13357|13353|13346|13343|100
1687546200000|2023-06-23 18:50:00|13353|13347|13350|13341|13358|13347|13347|13339|100
1687546500000|2023-06-23 18:55:00|13349|13340|13345|13340|13356|13349|13345|13339|204
1687546800000|2023-06-23 19:00:00|13343|13338|13348|13340|13350|13342|13337|13331|485
1687547100000|2023-06-23 19:05:00|13345|13338|13353|13345|13353|13347|13345|13338|550
1687547400000|2023-06-23 19:10:00|13354|13347|13360|13353|13364|13360|13353|13346|400
1687547700000|2023-06-23 19:15:00|13361|13354|13367|13362|13367|13362|13357|13352|400
1687548000000|2023-06-23 19:20:00|13366|13359|13356|13350|13367|13360|13355|13350|300
1687548300000|2023-06-23 19:25:00|13354|13351|13362|13359|13366|13362|13352|13347|649
1687548600000|2023-06-23 19:30:00|13363|13358|13371|13366|13373|13370|13362|13358|1200
1687548900000|2023-06-23 19:35:00|13372|13364|13374|13369|13379|13375|13370|13364|520
1687549200000|2023-06-23 19:40:00|13372|13368|13375|13371|13379|13376|13372|13367|730
1687549500000|2023-06-23 19:45:00|13374|13370|13381|13376|13381|13376|13371|13368|1666
1687549800000|2023-06-23 19:50:00|13378|13375|13365|13362|13378|13375|13353|13350|2176
1687550100000|2023-06-23 19:55:00|13366|13363|13349|13344|13377|13373|13348|13344|30762
1687786200000|2023-06-26 13:30:00|13332|13296|13299|13288|13332|13307|13277|13257|1089
1687786500000|2023-06-26 13:35:00|13301|13282|13310|13303|13316|13312|13300|13282|819
1687786800000|2023-06-26 13:40:00|13314|13302|13317|13308|13324|13315|13306|13300|100
1687787100000|2023-06-26 13:45:00|13318|13310|13315|13308|13320|13312|13310|13302|100
1687787400000|2023-06-26 13:50:00|13314|13305|13314|13305|13321|13313|13306|13301|200
1687787700000|2023-06-26 13:55:00|13315|13306|13327|13318|13327|13319|13311|13303|100
1687788000000|2023-06-26 14:00:00|13329|13319|13315|13308|13329|13319|13308|13304|300
1687788300000|2023-06-26 14:05:00|13313|13306|13311|13306|13319|13313|13311|13305|319
1687788600000|2023-06-26 14:10:00|13313|13304|13311|13304|13316|13310|13298|13293|300
1687788900000|2023-06-26 14:15:00|13309|13302|13300|13291|13312|13306|13295|13290|122
1687789200000|2023-06-26 14:20:00|13294|13288|13296|13290|13300|13292|13288|13283|377
1687789500000|2023-06-26 14:25:00|13294|13288|13300|13294|13304|13298|13289|13282|1419
1687789800000|2023-06-26 14:30:00|13302|13293|13294|13287|13303|13297|13282|13277|0
1687790100000|2023-06-26 14:35:00|13292|13286|13286|13279|13294|13290|13281|13275|200
1687790400000|2023-06-26 14:40:00|13284|13277|13289|13279|13289|13282|13274|13267|400
1687790700000|2023-06-26 14:45:00|13285|13277|13293|13284|13295|13287|13281|13274|100
1687791000000|2023-06-26 14:50:00|13294|13285|13311|13305|13312|13306|13292|13283|0
1687791300000|2023-06-26 14:55:00|13310|13304|13308|13302|13314|13308|13302|13296|300
1687791600000|2023-06-26 15:00:00|13309|13301|13289|13283|13311|13303|13285|13277|400
1687791900000|2023-06-26 15:05:00|13286|13280|13283|13277|13291|13282|13273|13266|604
1687792200000|2023-06-26 15:10:00|13282|13276|13298|13289|13298|13290|13282|13276|0
1687792500000|2023-06-26 15:15:00|13293|13286|13284|13278|13300|13292|13279|13274|100
1687792800000|2023-06-26 15:20:00|13287|13281|13270|13263|13287|13281|13270|13262|0
1687793100000|2023-06-26 15:25:00|13269|13262|13270|13262|13281|13276|13263|13254|375
1687793400000|2023-06-26 15:30:00|13272|13260|13269|13261|13277|13267|13260|13249|300
1687793700000|2023-06-26 15:35:00|13272|13265|13276|13263|13276|13265|13269|13257|200
1687794000000|2023-06-26 15:40:00|13277|13266|13274|13259|13278|13266|13267|13258|359
1687794300000|2023-06-26 15:45:00|13275|13265|13298|13284|13299|13284|13275|13259|100
1687794600000|2023-06-26 15:50:00|13304|13285|13299|13285|13304|13291|13294|13285|100
1687794900000|2023-06-26 15:55:00|13298|13281|13291|13277|13298|13281|13286|13272|100
1687795200000|2023-06-26 16:00:00|13292|13278|13291|13276|13299|13286|13287|13276|102
1687795500000|2023-06-26 16:05:00|13292|13270|13272|13261|13292|13271|13269|13261|200
1687795800000|2023-06-26 16:10:00|13274|13257|13267|13249|13274|13258|13262|13249|0
1687796100000|2023-06-26 16:15:00|13268|13255|13277|13262|13283|13268|13262|13249|300
1687796400000|2023-06-26 16:20:00|13275|13261|13286|13273|13294|13278|13269|13258|0
1687796700000|2023-06-26 16:25:00|13287|13267|13271|13260|13287|13267|13271|13258|0
1687797000000|2023-06-26 16:30:00|13276|13259|13267|13255|13278|13266|13267|13255|0
1687797300000|2023-06-26 16:35:00|13273|13262|13265|13253|13278|13267|13265|13253|100
1687797600000|2023-06-26 16:40:00|13269|13251|13266|13252|13269|13258|13261|13251|100
1687797900000|2023-06-26 16:45:00|13262|13257|13264|13255|13278|13266|13262|13254|109
1687798200000|2023-06-26 16:50:00|13269|13254|13279|13263|13279|13264|13269|13254|116
1687798500000|2023-06-26 16:55:00|13278|13259|13279|13262|13279|13266|13278|13259|100
1687798800000|2023-06-26 17:00:00|13282|13263|13284|13275|13285|13275|13274|13263|502
1687799100000|2023-06-26 17:05:00|13285|13272|13269|13262|13285|13272|13267|13257|201
1687799400000|2023-06-26 17:10:00|13268|13258|13270|13260|13277|13263|13264|13253|100
1687799700000|2023-06-26 17:15:00|13275|13261|13278|13265|13284|13269|13270|13260|205
1687800000000|2023-06-26 17:20:00|13272|13261|13268|13261|13276|13272|13268|13261|200
1687800300000|2023-06-26 17:25:00|13265|13260|13283|13267|13283|13267|13262|13253|716
1687800600000|2023-06-26 17:30:00|13282|13268|13278|13267|13286|13269|13278|13263|0
1687800900000|2023-06-26 17:35:00|13277|13268|13269|13263|13278|13268|13269|13259|100
1687801200000|2023-06-26 17:40:00|13271|13262|13274|13266|13276|13266|13271|13262|0
1687801500000|2023-06-26 17:45:00|13276|13267|13271|13261|13278|13268|13261|13254|200
1687801800000|2023-06-26 17:50:00|13268|13258|13266|13258|13271|13260|13261|13254|100
1687802100000|2023-06-26 17:55:00|13268|13259|13270|13264|13274|13265|13266|13259|100
1687802400000|2023-06-26 18:00:00|13271|13258|13266|13255|13272|13260|13261|13252|381
1687802700000|2023-06-26 18:05:00|13268|13254|13260|13248|13270|13255|13254|13247|500
1687803000000|2023-06-26 18:10:00|13257|13247|13264|13249|13271|13256|13255|13247|0
1687803300000|2023-06-26 18:15:00|13265|13247|13262|13250|13265|13254|13254|13244|0
1687803600000|2023-06-26 18:20:00|13260|13254|13252|13239|13264|13255|13247|13235|300
1687803900000|2023-06-26 18:25:00|13247|13241|13256|13249|13260|13249|13247|13235|153
1687804200000|2023-06-26 18:30:00|13264|13250|13266|13258|13266|13258|13259|13249|122
1687804500000|2023-06-26 18:35:00|13265|13259|13266|13258|13274|13263|13265|13258|200
1687804800000|2023-06-26 18:40:00|13269|13259|13266|13258|13274|13260|13265|13258|100
1687805100000|2023-06-26 18:45:00|13265|13259|13267|13258|13270|13259|13261|13258|200
1687805400000|2023-06-26 18:50:00|13268|13259|13271|13258|13275|13261|13261|13244|572
1687805700000|2023-06-26 18:55:00|13270|13257|13266|13260|13272|13263|13266|13253|100
1687806000000|2023-06-26 19:00:00|13270|13264|13279|13269|13282|13269|13270|13256|186
1687806300000|2023-06-26 19:05:00|13278|13268|13282|13271|13289|13278|13274|13266|239
1687806600000|2023-06-26 19:10:00|13280|13269|13274|13262|13282|13273|13268|13260|100
1687806900000|2023-06-26 19:15:00|13273|13268|13274|13268|13277|13268|13268|13260|150
1687807200000|2023-06-26 19:20:00|13270|13266|13270|13259|13279|13273|13266|13259|734
1687807500000|2023-06-26 19:25:00|13269|13261|13262|13254|13270|13264|13262|13251|0
1687807800000|2023-06-26 19:30:00|13261|13253|13256|13253|13263|13257|13250|13245|508
1687808100000|2023-06-26 19:35:00|13255|13249|13260|13249|13264|13255|13253|13247|300
1687808400000|2023-06-26 19:40:00|13258|13248|13246|13240|13262|13253|13246|13238|300
1687808700000|2023-06-26 19:45:00|13245|13238|13250|13241|13250|13244|13237|13230|2035
1687809000000|2023-06-26 19:50:00|13252|13212|13249|13245|13252|13245|13238|13212|2059
1687809300000|2023-06-26 19:55:00|13250|13241|13243|13242|13250|13242|13227|13222|13793
1687872600000|2023-06-27 13:30:00|13254|13246|13236|13232|13254|13246|13229|13220|4462
1687872900000|2023-06-27 13:35:00|13238|13234|13265|13256|13268|13259|13238|13234|1500
1687873200000|2023-06-27 13:40:00|13266|13257|13255|13249|13266|13259|13246|13239|692
1687873500000|2023-06-27 13:45:00|13256|13250|13250|13243|13259|13252|13244|13238|421
1687873800000|2023-06-27 13:50:00|13252|13244|13247|13243|13253|13247|13245|13238|755
1687874100000|2023-06-27 13:55:00|13249|13241|13247|13237|13255|13249|13236|13230|255
1687874400000|2023-06-27 14:00:00|13244|13233|13231|13227|13245|13238|13224|13207|618
1687874700000|2023-06-27 14:05:00|13232|13222|13234|13228|13234|13228|13218|13212|200
1687875000000|2023-06-27 14:10:00|13232|13227|13207|13203|13232|13227|13201|13197|717
1687875300000|2023-06-27 14:15:00|13206|13202|13220|13215|13221|13216|13203|13196|300
1687875600000|2023-06-27 14:20:00|13222|13216|13220|13213|13224|13219|13211|13205|830
1687875900000|2023-06-27 14:25:00|13219|13214|13230|13226|13240|13235|13218|13213|232
1687876200000|2023-06-27 14:30:00|13231|13224|13231|13224|13239|13232|13223|13221|308
1687876500000|2023-06-27 14:35:00|13230|13225|13225|13219|13230|13225|13218|13212|510
1687876800000|2023-06-27 14:40:00|13224|13218|13220|13217|13228|13223|13217|13210|100
1687877100000|2023-06-27 14:45:00|13221|13218|13231|13225|13233|13228|13221|13215|305
1687877400000|2023-06-27 14:50:00|13232|13227|13233|13226|13239|13235|13226|13219|628
1687877700000|2023-06-27 14:55:00|13232|13225|13227|13224|13232|13227|13216|13211|613
1687878000000|2023-06-27 15:00:00|13228|13222|13214|13209|13228|13224|13209|13203|300
1687878300000|2023-06-27 15:05:00|13212|13210|13214|13211|13221|13216|13211|13206|200
1687878600000|2023-06-27 15:10:00|13213|13209|13218|13214|13221|13214|13206|13201|400
1687878900000|2023-06-27 15:15:00|13219|13213|13222|13218|13225|13221|13211|13208|640
1687879200000|2023-06-27 15:20:00|13224|13219|13232|13226|13233|13228|13221|13217|210
1687879500000|2023-06-27 15:25:00|13230|13227|13243|13237|13247|13241|13228|13224|592
1687879800000|2023-06-27 15:30:00|13244|13240|13237|13233|13250|13241|13236|13230|200
1687880100000|2023-06-27 15:35:00|13240|13232|13258|13249|13258|13249|13236|13227|100
1687880400000|2023-06-27 15:40:00|13256|13250|13252|13245|13258|13250|13249|13241|200
1687880700000|2023-06-27 15:45:00|13250|13244|13246|13241|13254|13246|13241|13235|0
1687881000000|2023-06-27 15:50:00|13247|13242|13250|13243|13254|13248|13247|13241|665
1687881300000|2023-06-27 15:55:00|13251|13244|13250|13244|13254|13246|13246|13240|0
1687881600000|2023-06-27 16:00:00|13247|13246|13249|13243|13254|13248|13245|13240|100
1687881900000|2023-06-27 16:05:00|13250|13244|13245|13241|13250|13245|13245|13241|200
1687882200000|2023-06-27 16:10:00|13244|13240|13245|13238|13247|13243|13241|13236|100
1687882500000|2023-06-27 16:15:00|13243|13239|13238|13233|13245|13239|13234|13230|467
1687882800000|2023-06-27 16:20:00|13237|13235|13253|13248|13254|13248|13237|13235|100
1687883100000|2023-06-27 16:25:00|13255|13251|13259|13253|13260|13255|13253|13248|429
1687883400000|2023-06-27 16:30:00|13261|13255|13257|13252|13263|13258|13254|13247|200
1687883700000|2023-06-27 16:35:00|13258|13253|13263|13257|13264|13257|13253|13247|150
1687884000000|2023-06-27 16:40:00|13264|13258|13267|13263|13269|13263|13263|13258|300
1687884300000|2023-06-27 16:45:00|13270|13264|13275|13266|13276|13267|13269|13263|300
1687884600000|2023-06-27 16:50:00|13276|13268|13273|13268|13278|13269|13271|13268|100
1687884900000|2023-06-27 16:55:00|13274|13269|13278|13275|13280|13276|13266|13259|863
1687885200000|2023-06-27 17:00:00|13279|13274|13278|13272|13280|13274|13268|13263|446
1687885500000|2023-06-27 17:05:00|13280|13273|13274|13268|13283|13275|13267|13261|400
1687885800000|2023-06-27 17:10:00|13273|13266|13276|13270|13277|13272|13273|13266|0
1687886100000|2023-06-27 17:15:00|13274|13268|13282|13278|13283|13279|13271|13264|0
1687886400000|2023-06-27 17:20:00|13285|13280|13292|13284|13292|13285|13280|13276|100
1687886700000|2023-06-27 17:25:00|13288|13282|13289|13286|13291|13286|13286|13280|100
1687887000000|2023-06-27 17:30:00|13291|13287|13298|13289|13300|13296|13291|13286|451
1687887300000|2023-06-27 17:35:00|13299|13290|13293|13286|13299|13292|13286|13282|612
1687887600000|2023-06-27 17:40:00|13295|13288|13299|13292|13300|13295|13295|13288|0
1687887900000|2023-06-27 17:45:00|13295|13290|13297|13292|13300|13296|13293|13289|920
1687888200000|2023-06-27 17:50:00|13296|13293|13299|13290|13300|13294|13296|13287|250
1687888500000|2023-06-27 17:55:00|13300|13287|13298|13293|13300|13294|13291|13285|300
1687888800000|2023-06-27 18:00:00|13299|13292|13306|13299|13307|13301|13296|13288|502
1687889100000|2023-06-27 18:05:00|13307|13301|13293|13290|13308|13302|13293|13285|125
1687889400000|2023-06-27 18:10:00|13299|13292|13300|13292|13303|13299|13297|13288|598
1687889700000|2023-06-27 18:15:00|13302|13296|13298|13290|13304|13297|13297|13290|0
1687890000000|2023-06-27 18:20:00|13301|13293|13296|13292|13301|13294|13290|13280|400
1687890300000|2023-06-27 18:25:00|13297|13287|13306|13300|13307|13302|13292|13287|300
1687890600000|2023-06-27 18:30:00|13307|13302|13314|13309|13318|13313|13307|13300|300
1687890900000|2023-06-27 18:35:00|13315|13311|13315|13310|13321|13315|13314|13309|200
1687891200000|2023-06-27 18:40:00|13314|13307|13313|13304|13315|13310|13306|13301|607
1687891500000|2023-06-27 18:45:00|13309|13303|13308|13303|13313|13309|13305|13300|100
1687891800000|2023-06-27 18:50:00|13309|13306|13315|13309|13322|13316|13308|13301|300
1687892100000|2023-06-27 18:55:00|13316|13311|13311|13307|13316|13311|13310|13303|200
1687892400000|2023-06-27 19:00:00|13316|13305|13310|13307|13316|13311|13308|13303|200
1687892700000|2023-06-27 19:05:00|13311|13308|13304|13300|13315|13312|13303|13298|645
1687893000000|2023-06-27 19:10:00|13303|13295|13317|13310|13318|13310|13302|13295|612
1687893300000|2023-06-27 19:15:00|13318|13311|13310|13305|13319|13312|13306|13300|200
1687893600000|2023-06-27 19:20:00|13309|13306|13312|13308|13313|13310|13304|13302|434
1687893900000|2023-06-27 19:25:00|13313|13309|13322|13318|13323|13318|13312|13306|400
1687894200000|2023-06-27 19:30:00|13320|13315|13308|13304|13323|13319|13306|13303|600
1687894500000|2023-06-27 19:35:00|13306|13301|13304|13300|13307|13303|13300|13295|200
1687894800000|2023-06-27 19:40:00|13305|13302|13309|13303|13315|13311|13302|13298|1222
1687895100000|2023-06-27 19:45:00|13310|13304|13309|13305|13315|13309|13305|13300|710
1687895400000|2023-06-27 19:50:00|13306|13302|13302|13299|13306|13302|13298|13287|2857
1687895700000|2023-06-27 19:55:00|13303|13300|13300|13296|13304|13300|13288|13285|7444
1687959000000|2023-06-28 13:30:00|13396|13372|13424|13405|13425|13406|13378|13356|3907
1687959300000|2023-06-28 13:35:00|13425|13410|13472|13462|13475|13464|13417|13408|2331
1687959600000|2023-06-28 13:40:00|13471|13461|13457|13449|13500|13492|13450|13443|2030
1687959900000|2023-06-28 13:45:00|13458|13450|13446|13438|13466|13458|13440|13429|224
1687960200000|2023-06-28 13:50:00|13442|13437|13450|13442|13453|13447|13437|13427|300
1687960500000|2023-06-28 13:55:00|13452|13444|13452|13446|13467|13461|13446|13437|300
1687960800000|2023-06-28 14:00:00|13450|13443|13460|13454|13462|13457|13449|13442|0
1687961100000|2023-06-28 14:05:00|13458|13452|13456|13450|13468|13462|13455|13448|300
1687961400000|2023-06-28 14:10:00|13455|13449|13452|13445|13455|13450|13438|13431|200
1687961700000|2023-06-28 14:15:00|13455|13446|13470|13464|13472|13466|13449|13444|306
1687962000000|2023-06-28 14:20:00|13471|13465|13480|13475|13488|13482|13470|13463|209
1687962300000|2023-06-28 14:25:00|13482|13476|13478|13472|13488|13482|13474|13467|0
1687962600000|2023-06-28 14:30:00|13479|13471|13478|13471|13485|13480|13475|13468|0
1687962900000|2023-06-28 14:35:00|13479|13473|13480|13476|13490|13484|13479|13473|500
1687963200000|2023-06-28 14:40:00|13481|13475|13481|13475|13487|13483|13477|13471|400
1687963500000|2023-06-28 14:45:00|13482|13480|13495|13489|13495|13489|13477|13471|1310
1687963800000|2023-06-28 14:50:00|13494|13485|13484|13477|13496|13489|13478|13471|500
1687964100000|2023-06-28 14:55:00|13483|13478|13457|13452|13484|13480|13453|13445|400
1687964400000|2023-06-28 15:00:00|13462|13451|13477|13474|13481|13474|13461|13451|500
1687964700000|2023-06-28 15:05:00|13479|13472|13475|13469|13484|13480|13470|13465|2931
1687965000000|2023-06-28 15:10:00|13477|13468|13469|13465|13484|13477|13461|13456|804
1687965300000|2023-06-28 15:15:00|13468|13466|13483|13475|13486|13480|13461|13455|700
1687965600000|2023-06-28 15:20:00|13484|13476|13465|13458|13490|13484|13462|13458|706
1687965900000|2023-06-28 15:25:00|13460|13453|13476|13470|13478|13471|13457|13453|805
1687966200000|2023-06-28 15:30:00|13471|13471|13465|13459|13480|13471|13461|13458|0
1687966500000|2023-06-28 15:35:00|13464|13458|13472|13463|13472|13463|13458|13453|0
1687966800000|2023-06-28 15:40:00|13471|13459|13469|13457|13475|13459|13462|13454|100
1687967100000|2023-06-28 15:45:00|13468|13455|13453|13444|13469|13456|13453|13444|0
1687967400000|2023-06-28 15:50:00|13450|13442|13453|13441|13458|13447|13446|13436|284
1687967700000|2023-06-28 15:55:00|13451|13440|13458|13447|13465|13452|13450|13438|309
1687968000000|2023-06-28 16:00:00|13459|13449|13454|13444|13459|13449|13451|13438|0
1687968300000|2023-06-28 16:05:00|13450|13439|13468|13458|13468|13458|13450|13439|0
1687968600000|2023-06-28 16:10:00|13465|13459|13472|13460|13474|13464|13463|13458|415
1687968900000|2023-06-28 16:15:00|13474|13463|13457|13454|13474|13466|13457|13449|529
1687969200000|2023-06-28 16:20:00|13456|13453|13459|13452|13463|13455|13451|13444|868
1687969500000|2023-06-28 16:25:00|13458|13451|13453|13443|13466|13455|13446|13437|389
1687969800000|2023-06-28 16:30:00|13449|13444|13446|13438|13455|13450|13441|13433|300
1687970100000|2023-06-28 16:35:00|13445|13433|13434|13427|13448|13439|13431|13424|0
1687970400000|2023-06-28 16:40:00|13437|13426|13425|13409|13446|13435|13425|13409|100
1687970700000|2023-06-28 16:45:00|13421|13407|13427|13416|13433|13421|13418|13406|0
1687971000000|2023-06-28 16:50:00|13432|13417|13423|13410|13432|13419|13411|13401|300
1687971300000|2023-06-28 16:55:00|13418|13406|13425|13408|13425|13416|13416|13403|223
1687971600000|2023-06-28 17:00:00|13424|13410|13422|13408|13427|13413|13413|13402|200
1687971900000|2023-06-28 17:05:00|13425|13407|13421|13409|13429|13420|13420|13403|300
1687972200000|2023-06-28 17:10:00|13422|13408|13430|13413|13430|13415|13418|13406|0
1687972500000|2023-06-28 17:15:00|13427|13412|13423|13410|13432|13419|13422|13410|107
1687972800000|2023-06-28 17:20:00|13422|13406|13428|13413|13428|13414|13414|13401|600
1687973100000|2023-06-28 17:25:00|13425|13414|13433|13419|13434|13421|13423|13409|200
1687973400000|2023-06-28 17:30:00|13436|13418|13427|13414|13446|13429|13421|13413|100
1687973700000|2023-06-28 17:35:00|13430|13415|13427|13418|13432|13421|13423|13413|0
1687974000000|2023-06-28 17:40:00|13423|13413|13424|13411|13429|13421|13414|13405|207
1687974300000|2023-06-28 17:45:00|13423|13413|13421|13408|13427|13417|13419|13408|0
1687974600000|2023-06-28 17:50:00|13419|13406|13421|13415|13424|13415|13409|13402|200
1687974900000|2023-06-28 17:55:00|13429|13416|13423|13411|13431|13421|13412|13405|250
1687975200000|2023-06-28 18:00:00|13427|13414|13429|13420|13434|13426|13425|13414|600
1687975500000|2023-06-28 18:05:00|13434|13421|13426|13417|13435|13425|13422|13411|0
1687975800000|2023-06-28 18:10:00|13422|13418|13429|13422|13432|13422|13422|13416|0
1687976100000|2023-06-28 18:15:00|13432|13416|13430|13421|13432|13424|13419|13410|0
1687976400000|2023-06-28 18:20:00|13426|13415|13436|13426|13439|13431|13426|13415|271
1687976700000|2023-06-28 18:25:00|13440|13431|13445|13434|13445|13435|13436|13424|200
1687977000000|2023-06-28 18:30:00|13447|13433|13449|13437|13454|13448|13444|13430|100
1687977300000|2023-06-28 18:35:00|13451|13438|13438|13428|13457|13444|13438|13426|100
1687977600000|2023-06-28 18:40:00|13437|13427|13439|13430|13440|13432|13429|13421|100
1687977900000|2023-06-28 18:45:00|13437|13426|13433|13424|13438|13426|13429|13419|0
1687978200000|2023-06-28 18:50:00|13432|13426|13438|13431|13440|13431|13430|13424|100
1687978500000|2023-06-28 18:55:00|13435|13427|13431|13425|13436|13429|13427|13420|353
1687978800000|2023-06-28 19:00:00|13435|13421|13422|13415|13437|13421|13420|13412|0
1687979100000|2023-06-28 19:05:00|13423|13412|13428|13420|13428|13420|13414|13403|0
1687979400000|2023-06-28 19:10:00|13427|13421|13434|13419|13434|13426|13426|13418|200
1687979700000|2023-06-28 19:15:00|13435|13420|13429|13419|13435|13428|13427|13419|200
1687980000000|2023-06-28 19:20:00|13428|13418|13422|13417|13429|13421|13422|13416|0
1687980300000|2023-06-28 19:25:00|13423|13416|13416|13409|13428|13416|13416|13407|0
1687980600000|2023-06-28 19:30:00|13418|13407|13413|13405|13423|13415|13412|13405|429
1687980900000|2023-06-28 19:35:00|13412|13404|13418|13409|13422|13414|13407|13401|300
1687981200000|2023-06-28 19:40:00|13424|13416|13420|13409|13426|13420|13418|13409|1366
1687981500000|2023-06-28 19:45:00|13419|13410|13410|13403|13429|13422|13410|13403|1123
1687981800000|2023-06-28 19:50:00|13409|13354|13415|13406|13426|13421|13405|13354|4353
1687982100000|2023-06-28 19:55:00|13414|13409|13431|13429|13431|13429|13410|13406|21313
1688045400000|2023-06-29 13:30:00|13437|13429|13435|13411|13451|13431|13388|13370|5388
1688045700000|2023-06-29 13:35:00|13431|13423|13402|13397|13431|13423|13393|13384|937
1688046000000|2023-06-29 13:40:00|13398|13396|13388|13378|13424|13414|13387|13376|202
1688046300000|2023-06-29 13:45:00|13390|13379|13402|13396|13407|13397|13386|13377|200
1688046600000|2023-06-29 13:50:00|13406|13395|13381|13372|13406|13397|13373|13365|1223
1688046900000|2023-06-29 13:55:00|13382|13373|13387|13376|13388|13379|13364|13356|400
1688047200000|2023-06-29 14:00:00|13385|13377|13388|13380|13394|13385|13377|13370|403
1688047500000|2023-06-29 14:05:00|13389|13382|13369|13362|13398|13390|13356|13350|1012
1688047800000|2023-06-29 14:10:00|13368|13360|13377|13371|13377|13371|13357|13349|300
1688048100000|2023-06-29 14:15:00|13378|13372|13383|13376|13392|13387|13378|13371|400
1688048400000|2023-06-29 14:20:00|13384|13378|13394|13387|13405|13399|13384|13376|406
1688048700000|2023-06-29 14:25:00|13396|13386|13392|13385|13406|13399|13390|13381|100
1688049000000|2023-06-29 14:30:00|13390|13383|13392|13385|13399|13392|13374|13369|0
1688049300000|2023-06-29 14:35:00|13394|13387|13392|13385|13395|13389|13377|13370|214
1688049600000|2023-06-29 14:40:00|13387|13383|13384|13378|13396|13390|13380|13371|430
1688049900000|2023-06-29 14:45:00|13382|13375|13383|13378|13385|13378|13365|13358|640
1688050200000|2023-06-29 14:50:00|13386|13375|13387|13382|13396|13388|13384|13375|200
1688050500000|2023-06-29 14:55:00|13392|13386|13395|13389|13400|13394|13387|13380|300
1688050800000|2023-06-29 15:00:00|13394|13387|13413|13405|13415|13406|13393|13384|0
1688051100000|2023-06-29 15:05:00|13414|13404|13419|13411|13423|13415|13408|13401|100
1688051400000|2023-06-29 15:10:00|13420|13410|13412|13408|13425|13419|13412|13407|303
1688051700000|2023-06-29 15:15:00|13413|13410|13422|13418|13427|13420|13413|13410|600
1688052000000|2023-06-29 15:20:00|13423|13417|13422|13418|13426|13422|13417|13413|800
1688052300000|2023-06-29 15:25:00|13421|13417|13424|13418|13430|13422|13419|13413|550
1688052600000|2023-06-29 15:30:00|13428|13419|13429|13426|13438|13429|13422|13417|400
1688052900000|2023-06-29 15:35:00|13430|13421|13442|13429|13442|13429|13423|13417|300
1688053200000|2023-06-29 15:40:00|13447|13432|13433|13422|13448|13436|13429|13422|100
1688053500000|2023-06-29 15:45:00|13434|13423|13439|13428|13439|13428|13433|13420|0
1688053800000|2023-06-29 15:50:00|13438|13427|13432|13422|13440|13430|13432|13422|0
1688054100000|2023-06-29 15:55:00|13438|13427|13428|13422|13443|13433|13425|13420|379
1688054400000|2023-06-29 16:00:00|13431|13421|13429|13422|13440|13432|13423|13418|800
1688054700000|2023-06-29 16:05:00|13430|13420|13431|13420|13431|13421|13424|13412|0
1688055000000|2023-06-29 16:10:00|13426|13421|13413|13404|13429|13422|13406|13401|300
1688055300000|2023-06-29 16:15:00|13411|13403|13415|13408|13416|13408|13400|13395|200
1688055600000|2023-06-29 16:20:00|13418|13405|13419|13410|13420|13410|13407|13403|100
1688055900000|2023-06-29 16:25:00|13420|13411|13424|13418|13424|13418|13413|13405|101
1688056200000|2023-06-29 16:30:00|13425|13417|13426|13418|13430|13420|13414|13408|897
1688056500000|2023-06-29 16:35:00|13428|13413|13418|13408|13428|13413|13411|13401|200
1688056800000|2023-06-29 16:40:00|13417|13404|13426|13415|13426|13415|13414|13401|100
1688057100000|2023-06-29 16:45:00|13427|13418|13420|13410|13428|13419|13420|13404|100
1688057400000|2023-06-29 16:50:00|13416|13408|13406|13395|13417|13408|13402|13395|200
1688057700000|2023-06-29 16:55:00|13404|13396|13396|13390|13407|13398|13391|13379|0
1688058000000|2023-06-29 17:00:00|13400|13386|13401|13394|13402|13394|13394|13380|100
1688058300000|2023-06-29 17:05:00|13402|13389|13405|13396|13406|13396|13391|13382|300
1688058600000|2023-06-29 17:10:00|13406|13395|13410|13399|13410|13401|13405|13390|100
1688058900000|2023-06-29 17:15:00|13406|13401|13416|13412|13420|13412|13406|13401|100
1688059200000|2023-06-29 17:20:00|13414|13405|13411|13403|13420|13409|13411|13402|403
1688059500000|2023-06-29 17:25:00|13413|13405|13414|13410|13418|13411|13411|13402|100
1688059800000|2023-06-29 17:30:00|13412|13409|13414|13404|13418|13409|13407|13402|100
1688060100000|2023-06-29 17:35:00|13413|13400|13411|13403|13416|13407|13402|13396|400
1688060400000|2023-06-29 17:40:00|13406|13402|13401|13393|13411|13403|13394|13386|150
1688060700000|2023-06-29 17:45:00|13398|13389|13401|13394|13401|13394|13398|13389|0
1688061000000|2023-06-29 17:50:00|13403|13396|13407|13400|13409|13400|13403|13396|200
1688061300000|2023-06-29 17:55:00|13406|13398|13389|13378|13406|13399|13389|13377|586
1688061600000|2023-06-29 18:00:00|13385|13377|13389|13382|13389|13384|13385|13369|100
1688061900000|2023-06-29 18:05:00|13388|13384|13389|13383|13393|13385|13385|13376|200
1688062200000|2023-06-29 18:10:00|13391|13384|13390|13382|13391|13384|13382|13374|300
1688062500000|2023-06-29 18:15:00|13391|13384|13400|13389|13404|13395|13390|13382|314
1688062800000|2023-06-29 18:20:00|13404|13395|13414|13404|13414|13404|13403|13392|0
1688063100000|2023-06-29 18:25:00|13412|13403|13409|13405|13412|13406|13408|13399|120
1688063400000|2023-06-29 18:30:00|13412|13404|13409|13403|13412|13406|13404|13396|100
1688063700000|2023-06-29 18:35:00|13408|13400|13407|13400|13409|13403|13403|13396|200
1688064000000|2023-06-29 18:40:00|13403|13396|13398|13390|13403|13396|13395|13388|800
1688064300000|2023-06-29 18:45:00|13397|13391|13408|13399|13409|13399|13397|13391|100
1688064600000|2023-06-29 18:50:00|13404|13397|13400|13392|13406|13399|13397|13388|1131
1688064900000|2023-06-29 18:55:00|13402|13390|13407|13404|13412|13407|13402|13388|536
1688065200000|2023-06-29 19:00:00|13410|13403|13412|13411|13412|13411|13408|13400|0
1688065500000|2023-06-29 19:05:00|13417|13412|13417|13411|13417|13412|13413|13405|620
1688065800000|2023-06-29 19:10:00|13416|13407|13419|13412|13420|13415|13414|13404|306
1688066100000|2023-06-29 19:15:00|13421|13408|13417|13412|13421|13417|13413|13406|100
1688066400000|2023-06-29 19:20:00|13419|13413|13415|13411|13422|13415|13413|13408|600
1688066700000|2023-06-29 19:25:00|13418|13413|13425|13422|13430|13423|13418|13411|500
1688067000000|2023-06-29 19:30:00|13424|13419|13426|13421|13434|13427|13422|13419|366
1688067300000|2023-06-29 19:35:00|13425|13420|13422|13418|13426|13424|13420|13413|500
1688067600000|2023-06-29 19:40:00|13421|13413|13416|13411|13423|13418|13413|13407|514
1688067900000|2023-06-29 19:45:00|13414|13409|13418|13413|13422|13418|13414|13406|950
1688068200000|2023-06-29 19:50:00|13417|13412|13419|13410|13430|13425|13415|13407|2710
1688068500000|2023-06-29 19:55:00|13415|13407|13444|13443|13445|13443|13412|13407|13994
1688131800000|2023-06-30 13:30:00|13552|13544|13580|13573|13585|13579|13536|13528|6927
1688132100000|2023-06-30 13:35:00|13579|13574|13591|13587|13592|13587|13568|13558|810
1688132400000|2023-06-30 13:40:00|13587|13576|13618|13609|13643|13611|13587|13576|3429
1688132700000|2023-06-30 13:45:00|13620|13612|13617|13610|13635|13613|13600|13593|400
1688133000000|2023-06-30 13:50:00|13618|13609|13606|13602|13626|13614|13602|13598|1200
1688133300000|2023-06-30 13:55:00|13607|13601|13605|13574|13631|13608|13591|13571|1300
1688133600000|2023-06-30 14:00:00|13607|13600|13615|13609|13643|13617|13601|13574|1448
1688133900000|2023-06-30 14:05:00|13614|13608|13608|13602|13621|13616|13600|13593|826
1688134200000|2023-06-30 14:10:00|13607|13601|13616|13613|13620|13614|13606|13600|861
1688134500000|2023-06-30 14:15:00|13620|13614|13627|13621|13629|13622|13615|13609|116
1688134800000|2023-06-30 14:20:00|13626|13623|13623|13616|13632|13625|13620|13614|700
1688135100000|2023-06-30 14:25:00|13622|13617|13611|13605|13633|13627|13609|13603|200
1688135400000|2023-06-30 14:30:00|13610|13606|13623|13618|13626|13619|13610|13605|200
1688135700000|2023-06-30 14:35:00|13622|13616|13620|13615|13631|13625|13609|13603|3068
1688136000000|2023-06-30 14:40:00|13623|13618|13635|13630|13636|13631|13621|13616|300
1688136300000|2023-06-30 14:45:00|13636|13629|13626|13620|13645|13639|13623|13618|609
1688136600000|2023-06-30 14:50:00|13625|13619|13635|13631|13640|13631|13617|13612|0
1688136900000|2023-06-30 14:55:00|13636|13632|13636|13630|13640|13635|13628|13626|719
1688137200000|2023-06-30 15:00:00|13637|13631|13636|13631|13640|13635|13626|13621|1042
1688137500000|2023-06-30 15:05:00|13635|13630|13640|13637|13641|13638|13628|13627|500
1688137800000|2023-06-30 15:10:00|13642|13638|13644|13640|13647|13644|13635|13630|4519
1688138100000|2023-06-30 15:15:00|13643|13641|13660|13653|13661|13655|13643|13640|3887
1688138400000|2023-06-30 15:20:00|13659|13652|13659|13653|13664|13657|13655|13649|200
1688138700000|2023-06-30 15:25:00|13660|13654|13632|13627|13660|13654|13629|13624|1121
1688139000000|2023-06-30 15:30:00|13631|13626|13655|13652|13655|13652|13622|13618|3107
1688139300000|2023-06-30 15:35:00|13652|13651|13642|13631|13659|13655|13636|13626|1788
1688139600000|2023-06-30 15:40:00|13643|13630|13638|13624|13643|13630|13623|13615|0
1688139900000|2023-06-30 15:45:00|13635|13630|13655|13641|13655|13643|13635|13625|953
1688140200000|2023-06-30 15:50:00|13654|13644|13658|13651|13664|13653|13652|13642|385
1688140500000|2023-06-30 15:55:00|13663|13653|13671|13666|13679|13670|13658|13651|485
1688140800000|2023-06-30 16:00:00|13670|13662|13668|13660|13670|13663|13668|13660|0
1688141100000|2023-06-30 16:05:00|13666|13659|13658|13648|13666|13660|13653|13648|404
1688141400000|2023-06-30 16:10:00|13662|13649|13654|13649|13666|13659|13653|13647|200
1688141700000|2023-06-30 16:15:00|13658|13653|13671|13665|13674|13665|13658|13653|337
1688142000000|2023-06-30 16:20:00|13675|13666|13675|13667|13680|13675|13673|13665|545
1688142300000|2023-06-30 16:25:00|13674|13668|13680|13671|13680|13675|13671|13665|140
1688142600000|2023-06-30 16:30:00|13686|13678|13676|13668|13686|13679|13675|13667|546
1688142900000|2023-06-30 16:35:00|13673|13670|13671|13664|13676|13670|13671|13664|0
1688143200000|2023-06-30 16:40:00|13676|13665|13673|13667|13679|13674|13667|13663|100
1688143500000|2023-06-30 16:45:00|13678|13666|13679|13673|13682|13675|13678|13666|0
1688143800000|2023-06-30 16:50:00|13676|13672|13679|13674|13679|13675|13676|13671|446
1688144100000|2023-06-30 16:55:00|13677|13673|13682|13677|13684|13678|13677|13671|398
1688144400000|2023-06-30 17:00:00|13680|13674|13680|13677|13682|13677|13674|13669|619
1688144700000|2023-06-30 17:05:00|13679|13673|13684|13676|13684|13679|13676|13671|301
1688145000000|2023-06-30 17:10:00|13682|13678|13680|13671|13683|13681|13678|13671|205
1688145300000|2023-06-30 17:15:00|13682|13678|13684|13677|13684|13678|13678|13673|100
1688145600000|2023-06-30 17:20:00|13682|13678|13684|13680|13684|13680|13680|13675|354
1688145900000|2023-06-30 17:25:00|13685|13678|13689|13685|13696|13685|13681|13678|901
1688146200000|2023-06-30 17:30:00|13694|13683|13700|13687|13700|13693|13684|13679|740
1688146500000|2023-06-30 17:35:00|13699|13690|13695|13691|13700|13698|13692|13689|1300
1688146800000|2023-06-30 17:40:00|13696|13693|13699|13692|13700|13695|13694|13689|370
1688147100000|2023-06-30 17:45:00|13700|13691|13708|13699|13709|13703|13696|13688|1815
1688147400000|2023-06-30 17:50:00|13709|13698|13703|13700|13710|13700|13700|13694|579
1688147700000|2023-06-30 17:55:00|13704|13695|13705|13701|13708|13701|13703|13695|102
1688148000000|2023-06-30 18:00:00|13710|13700|13715|13705|13716|13708|13708|13699|800
1688148300000|2023-06-30 18:05:00|13717|13707|13710|13704|13717|13708|13703|13698|300
1688148600000|2023-06-30 18:10:00|13709|13703|13711|13706|13719|13711|13704|13698|574
1688148900000|2023-06-30 18:15:00|13717|13707|13704|13700|13719|13710|13704|13698|100
1688149200000|2023-06-30 18:20:00|13705|13699|13704|13700|13712|13704|13702|13697|400
1688149500000|2023-06-30 18:25:00|13703|13699|13714|13710|13717|13710|13701|13697|500
1688149800000|2023-06-30 18:30:00|13715|13711|13713|13708|13720|13713|13706|13702|662
1688150100000|2023-06-30 18:35:00|13712|13707|13709|13703|13712|13707|13704|13700|500
1688150400000|2023-06-30 18:40:00|13708|13702|13709|13703|13712|13705|13703|13700|0
1688150700000|2023-06-30 18:45:00|13708|13700|13703|13699|13708|13703|13700|13696|400
1688151000000|2023-06-30 18:50:00|13704|13698|13704|13701|13708|13705|13702|13697|302
1688151300000|2023-06-30 18:55:00|13703|13700|13700|13696|13708|13701|13697|13692|559
1688151600000|2023-06-30 19:00:00|13706|13690|13694|13684|13706|13692|13687|13682|1491
1688151900000|2023-06-30 19:05:00|13690|13685|13697|13693|13701|13696|13685|13680|799
1688152200000|2023-06-30 19:10:00|13700|13694|13712|13706|13712|13706|13699|13692|300
1688152500000|2023-06-30 19:15:00|13711|13705|13710|13705|13719|13709|13709|13703|600
1688152800000|2023-06-30 19:20:00|13711|13704|13708|13702|13711|13707|13704|13699|574
1688153100000|2023-06-30 19:25:00|13707|13700|13710|13702|13714|13710|13703|13700|1405
1688153400000|2023-06-30 19:30:00|13711|13701|13698|13695|13711|13702|13694|13691|1300
1688153700000|2023-06-30 19:35:00|13697|13693|13700|13695|13709|13703|13697|13693|722
1688154000000|2023-06-30 19:40:00|13700|13694|13703|13700|13705|13701|13698|13694|401
1688154300000|2023-06-30 19:45:00|13701|13697|13710|13701|13710|13702|13697|13689|754
1688154600000|2023-06-30 19:50:00|13727|13695|13703|13693|13727|13704|13688|13647|2814
1688154900000|2023-06-30 19:55:00|13705|13692|13690|13678|13705|13695|13683|13677|5749
1685453400000|2023-05-30 13:30:00|13190|13180|13195|13185|13210|13188|13181|13162|100
1685453700000|2023-05-30 13:35:00|13193|13186|13198|13189|13203|13195|13186|13178|0
1685454000000|2023-05-30 13:40:00|13197|13188|13197|13189|13209|13203|13192|13176|100
1685454300000|2023-05-30 13:45:00|13196|13188|13204|13198|13214|13207|13195|13188|300
1685454600000|2023-05-30 13:50:00|13206|13200|13167|13159|13206|13200|13163|13156|610
1685454900000|2023-05-30 13:55:00|13165|13158|13164|13158|13176|13167|13161|13152|100
1685455200000|2023-05-30 14:00:00|13161|13159|13145|13137|13165|13160|13139|13132|801
1685455500000|2023-05-30 14:05:00|13143|13133|13146|13141|13156|13150|13135|13129|1022
1685455800000|2023-05-30 14:10:00|13145|13138|13140|13135|13153|13147|13131|13125|1214
1685456100000|2023-05-30 14:15:00|13141|13136|13134|13130|13147|13140|13132|13126|505
1685456400000|2023-05-30 14:20:00|13138|13131|13118|13112|13150|13142|13118|13111|226
1685456700000|2023-05-30 14:25:00|13123|13116|13117|13111|13125|13120|13107|13101|2841
1685457000000|2023-05-30 14:30:00|13113|13112|13136|13131|13144|13137|13113|13108|900
1685457300000|2023-05-30 14:35:00|13138|13130|13133|13127|13140|13136|13132|13124|783
1685457600000|2023-05-30 14:40:00|13132|13124|13121|13115|13141|13135|13118|13111|1540
1685457900000|2023-05-30 14:45:00|13120|13117|13120|13112|13124|13118|13112|13104|200
1685458200000|2023-05-30 14:50:00|13119|13114|13125|13118|13128|13121|13117|13111|848
1685458500000|2023-05-30 14:55:00|13126|13117|13124|13117|13134|13131|13121|13115|727
1685458800000|2023-05-30 15:00:00|13122|13120|13126|13123|13135|13131|13122|13118|800
1685459100000|2023-05-30 15:05:00|13127|13122|13112|13107|13131|13125|13109|13105|1146
1685459400000|2023-05-30 15:10:00|13111|13105|13111|13104|13117|13111|13108|13101|200
1685459700000|2023-05-30 15:15:00|13110|13106|13081|13074|13111|13107|13079|13072|300
1685460000000|2023-05-30 15:20:00|13078|13072|13066|13061|13081|13075|13065|13056|1100
1685460300000|2023-05-30 15:25:00|13071|13062|13079|13072|13081|13076|13065|13060|500
1685460600000|2023-05-30 15:30:00|13078|13065|13085|13084|13094|13085|13075|13064|1304
1685460900000|2023-05-30 15:35:00|13084|13080|13084|13074|13089|13083|13079|13061|519
1685461200000|2023-05-30 15:40:00|13083|13076|13065|13059|13084|13077|13065|13051|503
1685461500000|2023-05-30 15:45:00|13068|13062|13074|13065|13075|13065|13068|13057|200
1685461800000|2023-05-30 15:50:00|13075|13059|13068|13063|13075|13063|13065|13054|200
1685462100000|2023-05-30 15:55:00|13069|13064|13076|13070|13077|13070|13068|13063|605
1685462400000|2023-05-30 16:00:00|13079|13072|13061|13049|13082|13072|13061|13048|547
1685462700000|2023-05-30 16:05:00|13060|13052|13057|13050|13062|13053|13052|13045|400
1685463000000|2023-05-30 16:10:00|13060|13048|13058|13052|13065|13053|13052|13044|439
1685463300000|2023-05-30 16:15:00|13062|13053|13061|13049|13063|13055|13051|13043|247
1685463600000|2023-05-30 16:20:00|13059|13054|13062|13052|13062|13055|13058|13049|0
1685463900000|2023-05-30 16:25:00|13059|13049|13053|13047|13072|13061|13052|13045|865
1685464200000|2023-05-30 16:30:00|13052|13045|13060|13050|13069|13060|13048|13041|100
1685464500000|2023-05-30 16:35:00|13059|13049|13052|13044|13061|13053|13052|13032|0
1685464800000|2023-05-30 16:40:00|13049|13043|13052|13040|13056|13043|13041|13030|100
1685465100000|2023-05-30 16:45:00|13055|13041|13060|13051|13061|13052|13055|13039|200
1685465400000|2023-05-30 16:50:00|13059|13052|13060|13049|13063|13052|13058|13037|0
1685465700000|2023-05-30 16:55:00|13059|13050|13069|13061|13070|13061|13059|13042|457
1685466000000|2023-05-30 17:00:00|13072|13056|13064|13053|13072|13056|13058|13049|100
1685466300000|2023-05-30 17:05:00|13059|13048|13047|13038|13064|13052|13047|13032|400
1685466600000|2023-05-30 17:10:00|13048|13037|13045|13036|13055|13044|13045|13036|502
1685466900000|2023-05-30 17:15:00|13044|13035|13058|13043|13058|13047|13044|13034|305
1685467200000|2023-05-30 17:20:00|13054|13042|13046|13042|13058|13047|13046|13037|0
1685467500000|2023-05-30 17:25:00|13045|13037|13039|13034|13046|13038|13037|13028|100
1685467800000|2023-05-30 17:30:00|13038|13030|13048|13036|13049|13040|13034|13026|201
1685468100000|2023-05-30 17:35:00|13043|13035|13039|13029|13047|13036|13039|13027|100
1685468400000|2023-05-30 17:40:00|13038|13031|13035|13027|13043|13035|13035|13025|200
1685468700000|2023-05-30 17:45:00|13034|13029|13042|13028|13044|13034|13034|13023|383
1685469000000|2023-05-30 17:50:00|13043|13033|13034|13023|13047|13038|13029|13019|100
1685469300000|2023-05-30 17:55:00|13029|13021|13024|13019|13029|13023|13024|13013|112
1685469600000|2023-05-30 18:00:00|13026|13017|13021|13010|13034|13023|13019|13008|203
1685469900000|2023-05-30 18:05:00|13020|13007|13019|13012|13028|13016|13015|13004|200
1685470200000|2023-05-30 18:10:00|13026|13011|13025|13021|13031|13021|13018|13010|200
1685470500000|2023-05-30 18:15:00|13024|13016|13038|13027|13042|13032|13024|13016|300
1685470800000|2023-05-30 18:20:00|13043|13031|13054|13040|13059|13044|13039|13031|200
1685471100000|2023-05-30 18:25:00||13041||13042||13051||13040|0
1685471400000|2023-05-30 18:30:00|13053|13049|13058|13046|13063|13053|13051|13040|734
1685471700000|2023-05-30 18:35:00|13059|13045|13053|13046|13060|13055|13052|13040|800
1685472000000|2023-05-30 18:40:00|13057|13045|13063|13053|13068|13059|13053|13045|552
1685472300000|2023-05-30 18:45:00|13062|13052|13051|13047|13062|13055|13051|13043|200
1685472600000|2023-05-30 18:50:00|13048|13042|13063|13052|13066|13054|13047|13040|400
1685472900000|2023-05-30 18:55:00|13067|13056|13056|13049|13068|13057|13056|13049|100
1685473200000|2023-05-30 19:00:00|13054|13046|13048|13036|13058|13048|13044|13032|625
1685473500000|2023-05-30 19:05:00|13047|13037|13047|13041|13050|13042|13043|13034|609
1685473800000|2023-05-30 19:10:00|13049|13036|13049|13041|13058|13047|13041|13028|455
1685474100000|2023-05-30 19:15:00|13050|13045|13044|13035|13052|13045|13038|13029|1131
1685474400000|2023-05-30 19:20:00|13045|13038|13037|13029|13050|13042|13035|13025|519
1685474700000|2023-05-30 19:25:00|13036|13028|13048|13037|13050|13043|13036|13028|757
1685475000000|2023-05-30 19:30:00|13042|13034|13046|13035|13055|13041|13041|13034|302
1685475300000|2023-05-30 19:35:00|13048|13040|13047|13039|13053|13046|13044|13035|1289
1685475600000|2023-05-30 19:40:00|13046|13038|13047|13037|13052|13046|13041|13035|600
1685475900000|2023-05-30 19:45:00|13048|13038|13045|13042|13054|13047|13042|13035|1188
1685476200000|2023-05-30 19:50:00|13044|13039|13021|13014|13045|13040|13019|13011|2111
1685476500000|2023-05-30 19:55:00|13020|13013|13029|13025|13030|13027|13015|13010|7291
1685539800000|2023-05-31 13:30:00|13051|13024|13039|13031|13051|13040|13020|13004|5523
1685540100000|2023-05-31 13:35:00|13040|13030|13056|13051|13056|13051|13038|13029|400
1685540400000|2023-05-31 13:40:00|13061|13052|13079|13076|13086|13078|13058|13050|2412
1685540700000|2023-05-31 13:45:00|13083|13077|13076|13067|13092|13086|13064|13057|2292
1685541000000|2023-05-31 13:50:00|13073|13068|13061|13055|13089|13083|13060|13052|1358
1685541300000|2023-05-31 13:55:00|13062|13054|13065|13056|13067|13059|13055|13048|800
1685541600000|2023-05-31 14:00:00|13062|13053|13038|13032|13062|13053|13027|13020|1611
1685541900000|2023-05-31 14:05:00|13037|13030|13011|13004|13038|13034|13005|12999|538
1685542200000|2023-05-31 14:10:00|13007|13001|12976|12970|13010|13003|12976|12969|200
1685542500000|2023-05-31 14:15:00|12978|12971|12955|12947|12983|12975|12950|12942|661
1685542800000|2023-05-31 14:20:00|12954|12946|12946|12941|12958|12953|12944|12937|503
1685543100000|2023-05-31 14:25:00|12948|12940|12952|12944|12954|12946|12939|12934|402
1685543400000|2023-05-31 14:30:00|12951|12945|12952|12948|12965|12959|12940|12934|1026
1685543700000|2023-05-31 14:35:00|12949|12946|12945|12938|12953|12950|12930|12923|1191
1685544000000|2023-05-31 14:40:00|12944|12936|12965|12960|12970|12964|12940|12935|915
1685544300000|2023-05-31 14:45:00|12966|12956|12961|12957|12967|12958|12949|12943|1424
1685544600000|2023-05-31 14:50:00|12963|12958|12974|12968|12987|12980|12961|12957|1224
1685544900000|2023-05-31 14:55:00|12973|12967|12964|12957|12975|12969|12959|12953|2140
1685545200000|2023-05-31 15:00:00|12966|12960|12953|12951|12967|12961|12947|12942|1104
1685545500000|2023-05-31 15:05:00|12952|12950|12937|12930|12954|12950|12936|12930|2264
1685545800000|2023-05-31 15:10:00|12939|12932|12923|12918|12939|12933|12923|12917|620
1685546100000|2023-05-31 15:15:00|12922|12917|12921|12917|12928|12921|12918|12913|900
1685546400000|2023-05-31 15:20:00|12920|12916|12923|12918|12932|12927|12920|12914|2052
1685546700000|2023-05-31 15:25:00|12922|12919|12945|12941|12945|12941|12921|12916|1900
1685547000000|2023-05-31 15:30:00|12953|12939|13017|13002|13044|13027|12946|12933|26679
1685547300000|2023-05-31 15:35:00|13012|12998|13003|12999|13024|13012|12998|12972|2627
1685547600000|2023-05-31 15:40:00|13004|13000|13038|13016|13038|13026|13004|13000|1766
1685547900000|2023-05-31 15:45:00|13037|13015|13050|13032|13050|13032|13032|13004|100
1685548200000|2023-05-31 15:50:00|13046|13033|13037|13022|13046|13033|13024|13013|1000
1685548500000|2023-05-31 15:55:00|13035|13019|13004|12987|13035|13019|13003|12987|1362
1685548800000|2023-05-31 16:00:00|13013|12990|13013|12999|13015|13001|13009|12990|283
1685549100000|2023-05-31 16:05:00|13012|12993|13009|12997|13013|13005|13003|12989|829
1685549400000|2023-05-31 16:10:00|13010|12994|13008|12993|13010|12998|13002|12991|100
1685549700000|2023-05-31 16:15:00|13009|12995|12998|12986|13009|12998|12998|12985|200
1685550000000|2023-05-31 16:20:00|12997|12992|12994|12989|12999|12992|12988|12980|710
1685550300000|2023-05-31 16:25:00|13000|12988|12989|12979|13003|12992|12989|12979|382
1685550600000|2023-05-31 16:30:00|12987|12977|12993|12989|13000|12989|12987|12975|300
1685550900000|2023-05-31 16:35:00|12999|12990|12987|12978|13005|12994|12987|12975|1737
1685551200000|2023-05-31 16:40:00|12992|12977|12998|12987|12999|12989|12988|12977|584
1685551500000|2023-05-31 16:45:00|12999|12983|13007|12996|13010|13004|12998|12983|506
1685551800000|2023-05-31 16:50:00|13005|12995|12993|12979|13005|12996|12988|12968|534
1685552100000|2023-05-31 16:55:00|12998|12980|12999|12986|13000|12991|12987|12977|940
1685552400000|2023-05-31 17:00:00|13000|12984|12992|12984|13000|12989|12990|12980|336
1685552700000|2023-05-31 17:05:00|12999|12983|12998|12984|13000|12992|12992|12982|514
1685553000000|2023-05-31 17:10:00|12994|12982|12998|12989|13001|12996|12990|12981|100
1685553300000|2023-05-31 17:15:00|12997|12990|12991|12984|13000|12992|12988|12982|1220
1685553600000|2023-05-31 17:20:00|12989|12983|12993|12989|12993|12990|12989|12983|700
1685553900000|2023-05-31 17:25:00|12999|12990|13000|12996|13009|13000|12998|12990|500
1685554200000|2023-05-31 17:30:00|13002|12997|13010|13001|13015|13013|13002|12997|8103
1685554500000|2023-05-31 17:35:00|13015|13007|13028|13016|13028|13016|13005|12998|3861
1685554800000|2023-05-31 17:40:00|13043|13020|13029|13019|13043|13030|13028|13019|2673
1685555100000|2023-05-31 17:45:00|13028|13024|13030|13021|13030|13025|13022|13014|925
1685555400000|2023-05-31 17:50:00|13033|13026|13044|13031|13050|13041|13033|13022|2367
1685555700000|2023-05-31 17:55:00|13045|13035|13052|13043|13058|13048|13045|13033|728
1685556000000|2023-05-31 18:00:00|13053|13040|13050|13040|13053|13049|13046|13034|100
1685556300000|2023-05-31 18:05:00|13052|13041|13053|13044|13060|13051|13048|13041|400
1685556600000|2023-05-31 18:10:00|13054|13048|13068|13057|13068|13060|13054|13045|846
1685556900000|2023-05-31 18:15:00|13067|13060|13066|13062|13071|13063|13057|13047|400
1685557200000|2023-05-31 18:20:00|13065|13058|13055|13047|13065|13058|13054|13045|100
1685557500000|2023-05-31 18:25:00|13054|13043|13060|13051|13061|13054|13051|13042|109
1685557800000|2023-05-31 18:30:00|13058|13056|13048|13043|13058|13056|13048|13040|400
1685558100000|2023-05-31 18:35:00|13052|13040|13057|13053|13065|13057|13049|13040|528
1685558400000|2023-05-31 18:40:00|13056|13052|13067|13055|13072|13061|13053|13048|1839
1685558700000|2023-05-31 18:45:00|13068|13058|13068|13063|13086|13079|13068|13054|1225
1685559000000|2023-05-31 18:50:00|13071|13064|13054|13045|13071|13067|13049|13040|700
1685559300000|2023-05-31 18:55:00|13056|13046|13055|13048|13061|13055|13052|13045|829
1685559600000|2023-05-31 19:00:00|13057|13049|13051|13042|13057|13049|13044|13035|404
1685559900000|2023-05-31 19:05:00|13052|13041|13050|13041|13053|13048|13043|13036|700
1685560200000|2023-05-31 19:10:00|13049|13040|13057|13050|13060|13052|13047|13038|800
1685560500000|2023-05-31 19:15:00|13056|13048|13041|13034|13057|13048|13041|13033|675
1685560800000|2023-05-31 19:20:00|13042|13032|13039|13034|13042|13037|13036|13029|1000
1685561100000|2023-05-31 19:25:00|13037|13031|13045|13039|13053|13042|13036|13031|2551
1685561400000|2023-05-31 19:30:00|13051|13036|13054|13050|13054|13050|13045|13036|987
1685561700000|2023-05-31 19:35:00|13055|13044|13056|13045|13068|13055|13053|13044|411
1685562000000|2023-05-31 19:40:00|13052|13048|13060|13050|13061|13053|13047|13037|612
1685562300000|2023-05-31 19:45:00|13061|13051|13055|13052|13074|13062|13053|13047|3676
1685562600000|2023-05-31 19:50:00|13098|13053|13055|13048|13098|13068|13055|13045|4712
1685562900000|2023-05-31 19:55:00|13056|13047|13044|13041|13064|13055|13044|13040|21428
1685626200000|2023-06-01 13:30:00|13122|13113|13096|13086|13127|13118|13066|13049|7048
1685626500000|2023-06-01 13:35:00|13095|13085|13081|13072|13100|13091|13070|13058|1527
1685626800000|2023-06-01 13:40:00|13082|13068|13081|13071|13099|13090|13077|13064|275
1685627100000|2023-06-01 13:45:00|13080|13072|13086|13078|13090|13081|13066|13051|1454
1685627400000|2023-06-01 13:50:00|13084|13076|13095|13089|13095|13089|13070|13064|995
1685627700000|2023-06-01 13:55:00|13093|13087|13141|13059|13145|13101|13087|13059|1704
1685628000000|2023-06-01 14:00:00|13106|13064|13113|13105|13148|13129|13105|13064|700
1685628300000|2023-06-01 14:05:00|13112|13104|13111|13105|13120|13113|13107|13100|1100
1685628600000|2023-06-01 14:10:00|13112|13106|13126|13119|13128|13122|13104|13098|500
1685628900000|2023-06-01 14:15:00|13125|13118|13116|13108|13138|13131|13111|13104|3199
1685629200000|2023-06-01 14:20:00|13113|13107|13112|13106|13117|13111|13101|13096|459
1685629500000|2023-06-01 14:25:00|13111|13104|13138|13132|13141|13133|13106|13101|1018
1685629800000|2023-06-01 14:30:00|13137|13131|13122|13115|13140|13132|13118|13112|1043
1685630100000|2023-06-01 14:35:00|13120|13114|13127|13120|13134|13126|13118|13112|879
1685630400000|2023-06-01 14:40:00|13126|13123|13156|13148|13157|13152|13126|13122|603
1685630700000|2023-06-01 14:45:00|13157|13147|13161|13154|13168|13161|13153|13141|1682
1685631000000|2023-06-01 14:50:00|13162|13152|13160|13153|13163|13156|13150|13143|503
1685631300000|2023-06-01 14:55:00|13162|13154|13171|13164|13178|13171|13156|13150|656
1685631600000|2023-06-01 15:00:00|13173|13165|13167|13158|13174|13165|13154|13149|1093
1685631900000|2023-06-01 15:05:00|13169|13160|13165|13160|13173|13168|13163|13158|1300
1685632200000|2023-06-01 15:10:00|13166|13161|13180|13175|13184|13178|13164|13160|1142
1685632500000|2023-06-01 15:15:00|13182|13174|13178|13172|13187|13182|13174|13170|1834
1685632800000|2023-06-01 15:20:00|13177|13170|13169|13163|13180|13174|13160|13154|2185
1685633100000|2023-06-01 15:25:00|13168|13164|13171|13163|13177|13171|13167|13161|400
1685633400000|2023-06-01 15:30:00|13170|13160|13195|13188|13199|13197|13169|13160|2546
1685633700000|2023-06-01 15:35:00|13194|13189|13181|13174|13198|13193|13181|13169|600
1685634000000|2023-06-01 15:40:00|13179|13169|13180|13173|13187|13181|13179|13167|619
1685634300000|2023-06-01 15:45:00|13182|13169|13185|13179|13190|13182|13181|13169|366
1685634600000|2023-06-01 15:50:00|13189|13180|13194|13188|13201|13191|13189|13180|672
1685634900000|2023-06-01 15:55:00|13199|13189|13194|13184|13205|13197|13193|13181|600
1685635200000|2023-06-01 16:00:00|13198|13188|13200|13193|13206|13199|13198|13180|218
1685635500000|2023-06-01 16:05:00|13198|13187|13202|13193|13202|13193|13193|13179|100
1685635800000|2023-06-01 16:10:00|13201|13194|13194|13188|13203|13194|13190|13181|910
1685636100000|2023-06-01 16:15:00|13200|13189|13198|13191|13201|13194|13194|13184|527
1685636400000|2023-06-01 16:20:00|13197|13194|13197|13190|13206|13199|13195|13184|402
1685636700000|2023-06-01 16:25:00|13200|13191|13195|13189|13204|13197|13195|13180|305
1685637000000|2023-06-01 16:30:00|13198|13190|13194|13187|13200|13190|13194|13183|100
1685637300000|2023-06-01 16:35:00|13196|13188|13203|13196|13204|13196|13193|13183|738
1685637600000|2023-06-01 16:40:00|13202|13197|13200|13196|13208|13199|13200|13192|0
1685637900000|2023-06-01 16:45:00|13199|13195|13199|13192|13201|13195|13192|13184|400
1685638200000|2023-06-01 16:50:00|13196|13190|13203|13197|13204|13197|13193|13184|300
1685638500000|2023-06-01 16:55:00|13201|13194|13209|13200|13210|13202|13201|13194|394
1685638800000|2023-06-01 17:00:00|13210|13201|13206|13201|13211|13203|13203|13199|500
1685639100000|2023-06-01 17:05:00|13205|13200|13206|13198|13211|13205|13199|13191|900
1685639400000|2023-06-01 17:10:00|13203|13199|13211|13205|13212|13205|13203|13198|150
1685639700000|2023-06-01 17:15:00|13212|13206|13208|13204|13212|13206|13206|13197|100
1685640000000|2023-06-01 17:20:00|13209|13205|13205|13196|13215|13209|13204|13195|706
1685640300000|2023-06-01 17:25:00|13204|13197|13197|13193|13208|13201|13196|13186|1109
1685640600000|2023-06-01 17:30:00|13196|13191|13202|13195|13202|13195|13193|13176|700
1685640900000|2023-06-01 17:35:00|13204|13196|13204|13198|13205|13199|13200|13194|300
1685641200000|2023-06-01 17:40:00|13203|13196|13201|13196|13203|13198|13200|13196|100
1685641500000|2023-06-01 17:45:00|13200|13190|13201|13195|13201|13196|13198|13190|216
1685641800000|2023-06-01 17:50:00|13203|13196|13212|13206|13213|13207|13203|13196|316
1685642100000|2023-06-01 17:55:00|13211|13207|13222|13217|13228|13220|13211|13205|1282
1685642400000|2023-06-01 18:00:00|13224|13218|13225|13216|13230|13220|13216|13204|523
1685642700000|2023-06-01 18:05:00|13223|13220|13225|13215|13229|13223|13223|13213|310
1685643000000|2023-06-01 18:10:00|13224|13221|13225|13219|13225|13221|13223|13215|100
1685643300000|2023-06-01 18:15:00|13229|13221|13224|13220|13237|13229|13222|13215|1020
1685643600000|2023-06-01 18:20:00|13225|13222|13225|13220|13232|13226|13225|13216|1579
1685643900000|2023-06-01 18:25:00|13228|13224|13231|13223|13242|13230|13225|13220|1499
1685644200000|2023-06-01 18:30:00|13232|13224|13226|13217|13234|13226|13226|13217|200
1685644500000|2023-06-01 18:35:00|13230|13221|13229|13224|13234|13230|13228|13217|400
1685644800000|2023-06-01 18:40:00|13234|13228|13232|13224|13238|13231|13231|13220|1300
1685645100000|2023-06-01 18:45:00|13231|13225|13225|13220|13233|13227|13225|13219|400
1685645400000|2023-06-01 18:50:00|13224|13221|13232|13222|13234|13228|13223|13214|400
1685645700000|2023-06-01 18:55:00|13229|13223|13232|13226|13235|13229|13227|13222|578
1685646000000|2023-06-01 19:00:00|13233|13227|13233|13227|13243|13232|13230|13222|1494
1685646300000|2023-06-01 19:05:00|13231|13223|13229|13226|13239|13232|13226|13217|1497
1685646600000|2023-06-01 19:10:00|13226|13225|13238|13232|13239|13233|13226|13217|802
1685646900000|2023-06-01 19:15:00|13239|13233|13237|13233|13239|13233|13223|13214|2240
1685647200000|2023-06-01 19:20:00|13236|13232|13224|13216|13238|13234|13224|13216|691
1685647500000|2023-06-01 19:25:00|13223|13217|13216|13212|13227|13221|13216|13204|500
1685647800000|2023-06-01 19:30:00|13215|13210|13215|13210|13216|13212|13209|13203|900
1685648100000|2023-06-01 19:35:00|13214|13211|13208|13204|13218|13213|13207|13198|1802
1685648400000|2023-06-01 19:40:00|13204|13200|13202|13199|13211|13202|13199|13192|951
1685648700000|2023-06-01 19:45:00|13204|13196|13207|13195|13210|13202|13195|13187|1600
1685649000000|2023-06-01 19:50:00|13212|13174|13206|13201|13212|13202|13195|13174|2976
1685649300000|2023-06-01 19:55:00|13208|13202|13219|13213|13219|13215|13202|13195|12548
1685626200000|2023-06-01 13:30:00|13122|13113|13096|13086|13127|13118|13066|13049|7048
1685626500000|2023-06-01 13:35:00|13095|13085|13081|13072|13100|13091|13070|13058|1527
1685626800000|2023-06-01 13:40:00|13082|13068|13081|13071|13099|13090|13077|13064|275
1685627100000|2023-06-01 13:45:00|13080|13072|13086|13078|13090|13081|13066|13051|1454
1685627400000|2023-06-01 13:50:00|13084|13076|13095|13089|13095|13089|13070|13064|995
1685627700000|2023-06-01 13:55:00|13093|13087|13141|13059|13145|13101|13087|13059|1704
1685628000000|2023-06-01 14:00:00|13106|13064|13113|13105|13148|13129|13105|13064|700
1685628300000|2023-06-01 14:05:00|13112|13104|13111|13105|13120|13113|13107|13100|1100
1685628600000|2023-06-01 14:10:00|13112|13106|13126|13119|13128|13122|13104|13098|500
1685628900000|2023-06-01 14:15:00|13125|13118|13116|13108|13138|13131|13111|13104|3199
1685629200000|2023-06-01 14:20:00|13113|13107|13112|13106|13117|13111|13101|13096|459
1685629500000|2023-06-01 14:25:00|13111|13104|13138|13132|13141|13133|13106|13101|1018
1685629800000|2023-06-01 14:30:00|13137|13131|13122|13115|13140|13132|13118|13112|1043
1685630100000|2023-06-01 14:35:00|13120|13114|13127|13120|13134|13126|13118|13112|879
1685630400000|2023-06-01 14:40:00|13126|13123|13156|13148|13157|13152|13126|13122|603
1685630700000|2023-06-01 14:45:00|13157|13147|13161|13154|13168|13161|13153|13141|1682
1685631000000|2023-06-01 14:50:00|13162|13152|13160|13153|13163|13156|13150|13143|503
1685631300000|2023-06-01 14:55:00|13162|13154|13171|13164|13178|13171|13156|13150|656
1685631600000|2023-06-01 15:00:00|13173|13165|13167|13158|13174|13165|13154|13149|1093
1685631900000|2023-06-01 15:05:00|13169|13160|13165|13160|13173|13168|13163|13158|1300
1685632200000|2023-06-01 15:10:00|13166|13161|13180|13175|13184|13178|13164|13160|1142
1685632500000|2023-06-01 15:15:00|13182|13174|13178|13172|13187|13182|13174|13170|1834
1685632800000|2023-06-01 15:20:00|13177|13170|13169|13163|13180|13174|13160|13154|2185
1685633100000|2023-06-01 15:25:00|13168|13164|13171|13163|13177|13171|13167|13161|400
1685633400000|2023-06-01 15:30:00|13170|13160|13195|13188|13199|13197|13169|13160|2546
1685633700000|2023-06-01 15:35:00|13194|13189|13181|13174|13198|13193|13181|13169|600
1685634000000|2023-06-01 15:40:00|13179|13169|13180|13173|13187|13181|13179|13167|619
1685634300000|2023-06-01 15:45:00|13182|13169|13185|13179|13190|13182|13181|13169|366
1685634600000|2023-06-01 15:50:00|13189|13180|13194|13188|13201|13191|13189|13180|672
1685634900000|2023-06-01 15:55:00|13199|13189|13194|13184|13205|13197|13193|13181|600
1685635200000|2023-06-01 16:00:00|13198|13188|13200|13193|13206|13199|13198|13180|218
1685635500000|2023-06-01 16:05:00|13198|13187|13202|13193|13202|13193|13193|13179|100
1685635800000|2023-06-01 16:10:00|13201|13194|13194|13188|13203|13194|13190|13181|910
1685636100000|2023-06-01 16:15:00|13200|13189|13198|13191|13201|13194|13194|13184|527
1685636400000|2023-06-01 16:20:00|13197|13194|13197|13190|13206|13199|13195|13184|402
1685636700000|2023-06-01 16:25:00|13200|13191|13195|13189|13204|13197|13195|13180|305
1685637000000|2023-06-01 16:30:00|13198|13190|13194|13187|13200|13190|13194|13183|100
1685637300000|2023-06-01 16:35:00|13196|13188|13203|13196|13204|13196|13193|13183|738
1685637600000|2023-06-01 16:40:00|13202|13197|13200|13196|13208|13199|13200|13192|0
1685637900000|2023-06-01 16:45:00|13199|13195|13199|13192|13201|13195|13192|13184|400
1685638200000|2023-06-01 16:50:00|13196|13190|13203|13197|13204|13197|13193|13184|300
1685638500000|2023-06-01 16:55:00|13201|13194|13209|13200|13210|13202|13201|13194|394
1685638800000|2023-06-01 17:00:00|13210|13201|13206|13201|13211|13203|13203|13199|500
1685639100000|2023-06-01 17:05:00|13205|13200|13206|13198|13211|13205|13199|13191|900
1685639400000|2023-06-01 17:10:00|13203|13199|13211|13205|13212|13205|13203|13198|150
1685639700000|2023-06-01 17:15:00|13212|13206|13208|13204|13212|13206|13206|13197|100
1685640000000|2023-06-01 17:20:00|13209|13205|13205|13196|13215|13209|13204|13195|706
1685640300000|2023-06-01 17:25:00|13204|13197|13197|13193|13208|13201|13196|13186|1109
1685640600000|2023-06-01 17:30:00|13196|13191|13202|13195|13202|13195|13193|13176|700
1685640900000|2023-06-01 17:35:00|13204|13196|13204|13198|13205|13199|13200|13194|300
1685641200000|2023-06-01 17:40:00|13203|13196|13201|13196|13203|13198|13200|13196|100
1685641500000|2023-06-01 17:45:00|13200|13190|13201|13195|13201|13196|13198|13190|216
1685641800000|2023-06-01 17:50:00|13203|13196|13212|13206|13213|13207|13203|13196|316
1685642100000|2023-06-01 17:55:00|13211|13207|13222|13217|13228|13220|13211|13205|1282
1685642400000|2023-06-01 18:00:00|13224|13218|13225|13216|13230|13220|13216|13204|523
1685642700000|2023-06-01 18:05:00|13223|13220|13225|13215|13229|13223|13223|13213|310
1685643000000|2023-06-01 18:10:00|13224|13221|13225|13219|13225|13221|13223|13215|100
1685643300000|2023-06-01 18:15:00|13229|13221|13224|13220|13237|13229|13222|13215|1020
1685643600000|2023-06-01 18:20:00|13225|13222|13225|13220|13232|13226|13225|13216|1579
1685643900000|2023-06-01 18:25:00|13228|13224|13231|13223|13242|13230|13225|13220|1499
1685644200000|2023-06-01 18:30:00|13232|13224|13226|13217|13234|13226|13226|13217|200
1685644500000|2023-06-01 18:35:00|13230|13221|13229|13224|13234|13230|13228|13217|400
1685644800000|2023-06-01 18:40:00|13234|13228|13232|13224|13238|13231|13231|13220|1300
1685645100000|2023-06-01 18:45:00|13231|13225|13225|13220|13233|13227|13225|13219|400
1685645400000|2023-06-01 18:50:00|13224|13221|13232|13222|13234|13228|13223|13214|400
1685645700000|2023-06-01 18:55:00|13229|13223|13232|13226|13235|13229|13227|13222|578
1685646000000|2023-06-01 19:00:00|13233|13227|13233|13227|13243|13232|13230|13222|1494
1685646300000|2023-06-01 19:05:00|13231|13223|13229|13226|13239|13232|13226|13217|1497
1685646600000|2023-06-01 19:10:00|13226|13225|13238|13232|13239|13233|13226|13217|802
1685646900000|2023-06-01 19:15:00|13239|13233|13237|13233|13239|13233|13223|13214|2240
1685647200000|2023-06-01 19:20:00|13236|13232|13224|13216|13238|13234|13224|13216|691
1685647500000|2023-06-01 19:25:00|13223|13217|13216|13212|13227|13221|13216|13204|500
1685647800000|2023-06-01 19:30:00|13215|13210|13215|13210|13216|13212|13209|13203|900
1685648100000|2023-06-01 19:35:00|13214|13211|13208|13204|13218|13213|13207|13198|1802
1685648400000|2023-06-01 19:40:00|13204|13200|13202|13199|13211|13202|13199|13192|951
1685648700000|2023-06-01 19:45:00|13204|13196|13207|13195|13210|13202|13195|13187|1600
1685649000000|2023-06-01 19:50:00|13212|13174|13206|13201|13212|13202|13195|13174|2976
1685649300000|2023-06-01 19:55:00|13208|13202|13219|13213|13219|13215|13202|13195|12548
1685712600000|2023-06-02 13:30:00|13336|13326|13359|13354|13359|13354|13325|13310|6517
1685712900000|2023-06-02 13:35:00|13358|13351|13335|13328|13359|13354|13335|13328|300
1685713200000|2023-06-02 13:40:00|13338|13329|13330|13322|13348|13342|13330|13321|1021
1685713500000|2023-06-02 13:45:00|13327|13320|13299|13291|13330|13323|13289|13280|1669
1685713800000|2023-06-02 13:50:00|13297|13293|13289|13282|13301|13293|13280|13271|1100
1685714100000|2023-06-02 13:55:00|13292|13284|13257|13250|13295|13288|13253|13246|350
1685714400000|2023-06-02 14:00:00|13260|13249|13289|13282|13289|13283|13257|13248|1200
1685714700000|2023-06-02 14:05:00|13287|13280|13285|13280|13299|13292|13281|13275|950
1685715000000|2023-06-02 14:10:00|13283|13276|13300|13293|13313|13304|13282|13276|100
1685715300000|2023-06-02 14:15:00|13299|13292|13307|13301|13311|13304|13294|13288|100
1685715600000|2023-06-02 14:20:00|13304|13300|13275|13271|13307|13303|13275|13270|1100
1685715900000|2023-06-02 14:25:00|13274|13270|13287|13280|13292|13285|13274|13265|100
1685716200000|2023-06-02 14:30:00|13286|13281|13278|13270|13291|13284|13274|13265|0
1685716500000|2023-06-02 14:35:00|13277|13271|13294|13286|13295|13288|13274|13266|106
1685716800000|2023-06-02 14:40:00|13295|13287|13312|13304|13312|13304|13290|13283|0
1685717100000|2023-06-02 14:45:00|13311|13302|13318|13308|13318|13309|13306|13300|700
1685717400000|2023-06-02 14:50:00|13316|13307|13302|13294|13316|13307|13299|13291|400
1685717700000|2023-06-02 14:55:00|13301|13296|13300|13292|13314|13310|13298|13292|922
1685718000000|2023-06-02 15:00:00|13301|13293|13318|13313|13326|13318|13300|13293|400
1685718300000|2023-06-02 15:05:00|13319|13312|13321|13314|13329|13321|13316|13309|700
1685718600000|2023-06-02 15:10:00|13323|13316|13328|13322|13332|13326|13319|13312|537
1685718900000|2023-06-02 15:15:00|13330|13321|13327|13323|13341|13332|13327|13321|900
1685719200000|2023-06-02 15:20:00|13325|13319|13335|13328|13339|13332|13322|13314|488
1685719500000|2023-06-02 15:25:00|13334|13330|13337|13329|13349|13341|13329|13321|300
1685719800000|2023-06-02 15:30:00|13335|13328|13338|13334|13341|13334|13334|13320|100
1685720100000|2023-06-02 15:35:00|13337|13330|13317|13310|13337|13330|13317|13306|329
1685720400000|2023-06-02 15:40:00|13319|13307|13311|13302|13323|13312|13311|13299|294
1685720700000|2023-06-02 15:45:00|13310|13303|13309|13302|13315|13306|13305|13295|200
1685721000000|2023-06-02 15:50:00|13306|13297|13310|13304|13311|13304|13300|13292|200
1685721300000|2023-06-02 15:55:00|13313|13308|13313|13304|13321|13310|13311|13304|200
1685721600000|2023-06-02 16:00:00|13314|13305|13318|13309|13321|13311|13310|13304|200
1685721900000|2023-06-02 16:05:00|13319|13310|13318|13309|13322|13312|13318|13307|100
1685722200000|2023-06-02 16:10:00|13316|13307|13312|13304|13318|13309|13304|13294|800
1685722500000|2023-06-02 16:15:00|13311|13300|13310|13297|13315|13304|13307|13292|0
1685722800000|2023-06-02 16:20:00|13309|13298|13303|13296|13310|13301|13303|13295|200
1685723100000|2023-06-02 16:25:00|13310|13297|13307|13298|13313|13303|13307|13297|182
1685723400000|2023-06-02 16:30:00|13313|13299|13308|13301|13315|13302|13308|13298|100
1685723700000|2023-06-02 16:35:00|13314|13302|13314|13304|13315|13307|13308|13298|0
1685724000000|2023-06-02 16:40:00|13316|13307|13319|13310|13320|13310|13314|13304|100
1685724300000|2023-06-02 16:45:00|13320|13311|13320|13311|13323|13315|13315|13308|400
1685724600000|2023-06-02 16:50:00|13319|13307|13318|13309|13319|13309|13318|13305|0
1685724900000|2023-06-02 16:55:00|13316|13311|13316|13310|13322|13312|13316|13305|0
1685725200000|2023-06-02 17:00:00|13322|13311|13314|13310|13327|13315|13313|13304|711
1685725500000|2023-06-02 17:05:00|13320|13309|13317|13310|13320|13312|13314|13302|275
1685725800000|2023-06-02 17:10:00|13314|13305|13313|13302|13317|13306|13307|13293|414
1685726100000|2023-06-02 17:15:00|13309|13303|13315|13306|13320|13310|13309|13298|113
1685726400000|2023-06-02 17:20:00|13314|13307|13320|13314|13323|13314|13314|13307|0
1685726700000|2023-06-02 17:25:00|13325|13315|13325|13318|13331|13320|13319|13308|480
1685727000000|2023-06-02 17:30:00|13324|13316|13323|13312|13328|13318|13320|13309|400
1685727300000|2023-06-02 17:35:00|13322|13309|13313|13304|13322|13312|13313|13303|0
1685727600000|2023-06-02 17:40:00|13316|13305|13313|13305|13323|13310|13313|13305|300
1685727900000|2023-06-02 17:45:00|13312|13301|13312|13306|13316|13307|13307|13293|436
1685728200000|2023-06-02 17:50:00|13309|13300|13314|13305|13318|13309|13309|13300|500
1685728500000|2023-06-02 17:55:00|13310|13306|13319|13311|13319|13311|13310|13299|100
1685728800000|2023-06-02 18:00:00|13318|13309|13315|13309|13322|13312|13313|13305|0
1685729100000|2023-06-02 18:05:00|13312|13306|13307|13300|13316|13307|13305|13291|1286
1685729400000|2023-06-02 18:10:00|13306|13295|13306|13300|13313|13304|13306|13295|200
1685729700000|2023-06-02 18:15:00|13311|13301|13312|13304|13313|13307|13306|13301|200
1685730000000|2023-06-02 18:20:00|13316|13305|13316|13307|13316|13308|13310|13305|576
1685730300000|2023-06-02 18:25:00|13313|13303|13307|13300|13316|13304|13307|13300|200
1685730600000|2023-06-02 18:30:00|13310|13301|13316|13305|13322|13313|13308|13301|300
1685730900000|2023-06-02 18:35:00|13315|13306|13315|13306|13317|13306|13315|13304|0
1685731200000|2023-06-02 18:40:00|13314|13304|13310|13303|13314|13306|13309|13294|500
1685731500000|2023-06-02 18:45:00|13312|13307|13316|13309|13321|13311|13312|13305|300
1685731800000|2023-06-02 18:50:00|13315|13310|13314|13307|13316|13311|13314|13305|100
1685732100000|2023-06-02 18:55:00|13313|13304|13314|13308|13315|13308|13309|13298|200
1685732400000|2023-06-02 19:00:00|13316|13309|13317|13311|13321|13311|13316|13309|100
1685732700000|2023-06-02 19:05:00|13321|13307|13322|13313|13324|13316|13316|13305|300
1685733000000|2023-06-02 19:10:00|13318|13315|13318|13311|13321|13315|13312|13303|375
1685733300000|2023-06-02 19:15:00|13319|13312|13313|13308|13323|13314|13313|13303|199
1685733600000|2023-06-02 19:20:00|13311|13302|13310|13298|13319|13308|13307|13298|1222
1685733900000|2023-06-02 19:25:00|13309|13299|13302|13295|13310|13301|13301|13291|375
1685734200000|2023-06-02 19:30:00|13306|13296|13295|13287|13306|13297|13291|13283|331
1685734500000|2023-06-02 19:35:00|13298|13288|13297|13288|13305|13296|13295|13284|221
1685734800000|2023-06-02 19:40:00|13301|13287|13312|13297|13314|13305|13297|13287|701
1685735100000|2023-06-02 19:45:00|13309|13295|13320|13302|13321|13310|13305|13291|1100
1685735400000|2023-06-02 19:50:00|13349|13244|13294|13287|13349|13294|13292|13244|1743
1685735700000|2023-06-02 19:55:00|13291|13283|13301|13294|13301|13294|13286|13277|9378
1685971800000|2023-06-05 13:30:00|13228|13218|13217|13209|13250|13229|13217|13204|900
1685972100000|2023-06-05 13:35:00|13216|13207|13203|13196|13220|13210|13200|13183|790
1685972400000|2023-06-05 13:40:00|13202|13195|13205|13197|13210|13201|13193|13176|300
1685972700000|2023-06-05 13:45:00|13204|13193|13196|13189|13204|13195|13195|13177|466
1685973000000|2023-06-05 13:50:00|||||||||200
1685973300000|2023-06-05 13:55:00|13190|13180|13177|13160|13190|13180|13175|13151|100
1685973600000|2023-06-05 14:00:00|13186|13130|13214|13208|13224|13217|13186|13130|500
1685973900000|2023-06-05 14:05:00|13218|13207|13214|13209|13224|13217|13210|13201|200
1685974200000|2023-06-05 14:10:00|13215|13210|13192|13186|13222|13214|13174|13167|360
1685974500000|2023-06-05 14:15:00|13197|13187|13185|13175|13199|13190|13179|13173|107
1685974800000|2023-06-05 14:20:00|13186|13174|13183|13175|13187|13178|13163|13157|300
1685975100000|2023-06-05 14:25:00|13184|13176|13175|13168|13188|13179|13168|13161|748
1685975400000|2023-06-05 14:30:00|13176|13169|13179|13175|13186|13181|13169|13163|817
1685975700000|2023-06-05 14:35:00|13178|13176|13168|13163|13188|13182|13167|13162|602
1685976000000|2023-06-05 14:40:00|13171|13164|13184|13178|13184|13178|13169|13162|737
1685976300000|2023-06-05 14:45:00|13185|13179|13181|13175|13199|13191|13181|13173|202
1685976600000|2023-06-05 14:50:00|13180|13176|13182|13174|13182|13176|13169|13163|750
1685976900000|2023-06-05 14:55:00|13185|13175|13182|13177|13188|13182|13173|13169|845
1685977200000|2023-06-05 15:00:00|13184|13176|13166|13161|13184|13179|13166|13158|300
1685977500000|2023-06-05 15:05:00|13170|13160|13164|13160|13172|13166|13154|13147|688
1685977800000|2023-06-05 15:10:00|13168|13159|13170|13161|13172|13165|13159|13154|400
1685978100000|2023-06-05 15:15:00|13164|13159|13151|13145|13170|13161|13151|13144|100
1685978400000|2023-06-05 15:20:00|13152|13144|13158|13152|13159|13152|13145|13139|398
1685978700000|2023-06-05 15:25:00|13159|13151|13164|13159|13170|13164|13152|13144|1203
1685979000000|2023-06-05 15:30:00|13163|13152|13175|13172|13179|13173|13161|13148|2333
1685979300000|2023-06-05 15:35:00|13177|13165|13171|13163|13179|13165|13166|13157|707
1685979600000|2023-06-05 15:40:00|13168|13155|13166|13159|13168|13161|13163|13154|508
1685979900000|2023-06-05 15:45:00|13165|13154|13178|13169|13178|13169|13164|13153|454
1685980200000|2023-06-05 15:50:00|13176|13170|13170|13161|13181|13173|13170|13160|905
1685980500000|2023-06-05 15:55:00|13169|13162|13172|13167|13176|13167|13169|13159|500
1685980800000|2023-06-05 16:00:00|13176|13168|13162|13155|13176|13168|13162|13147|1152
1685981100000|2023-06-05 16:05:00|13163|13151|13177|13168|13177|13169|13163|13150|781
1685981400000|2023-06-05 16:10:00|13181|13169|13189|13181|13195|13181|13181|13165|200
1685981700000|2023-06-05 16:15:00|13192|13183|13190|13179|13200|13192|13188|13175|0
1685982000000|2023-06-05 16:20:00|13188|13180|13182|13175|13189|13180|13175|13166|100
1685982300000|2023-06-05 16:25:00|13181|13164|13179|13172|13182|13174|13179|13160|0
1685982600000|2023-06-05 16:30:00|13178|13169|13177|13169|13179|13172|13177|13158|200
1685982900000|2023-06-05 16:35:00|13179|13171|13181|13174|13184|13176|13174|13169|487
1685983200000|2023-06-05 16:40:00|13185|13175|13182|13176|13187|13178|13179|13174|307
1685983500000|2023-06-05 16:45:00|13186|13177|13182|13176|13187|13178|13181|13174|100
1685983800000|2023-06-05 16:50:00|13187|13178|13196|13188|13197|13188|13187|13174|293
1685984100000|2023-06-05 16:55:00|13197|13187|13201|13195|13202|13195|13193|13181|212
1685984400000|2023-06-05 17:00:00|13202|13188|13189|13184|13203|13192|13189|13182|100
1685984700000|2023-06-05 17:05:00|13193|13185|13200|13191|13206|13197|13193|13181|1181
1685985000000|2023-06-05 17:10:00|13199|13189|13190|13178|13200|13192|13188|13174|130
1685985300000|2023-06-05 17:15:00|13188|13177|13182|13174|13188|13177|13178|13161|0
1685985600000|2023-06-05 17:20:00|13184|13176|13190|13181|13190|13181|13182|13162|208
1685985900000|2023-06-05 17:25:00|13186|13177|13178|13168|13190|13179|13175|13155|500
1685986200000|2023-06-05 17:30:00|13172|13164|13175|13162|13180|13169|13172|13155|401
1685986500000|2023-06-05 17:35:00|13171|13160|13168|13155|13175|13163|13162|13153|104
1685986800000|2023-06-05 17:40:00|13167|13159|13165|13151|13168|13161|13160|13151|309
1685987100000|2023-06-05 17:45:00|13166|13155|13168|13152|13170|13161|13163|13145|100
1685987400000|2023-06-05 17:50:00|13165|13158|13163|13155|13167|13158|13160|13149|634
1685987700000|2023-06-05 17:55:00|13166|13154|13174|13166|13177|13168|13164|13150|450
1685988000000|2023-06-05 18:00:00|13175|13164|13173|13163|13177|13165|13169|13156|402
1685988300000|2023-06-05 18:05:00|13169|13157|13161|13153|13171|13159|13155|13143|389
1685988600000|2023-06-05 18:10:00|13162|13150|13163|13153|13163|13154|13153|13136|250
1685988900000|2023-06-05 18:15:00|13166|13151|13161|13154|13167|13155|13161|13141|0
1685989200000|2023-06-05 18:20:00|13157|13149|13162|13154|13167|13157|13157|13148|223
1685989500000|2023-06-05 18:25:00|13165|13155|13157|13149|13165|13155|13154|13140|625
1685989800000|2023-06-05 18:30:00|13154|13146|13135|13127|13157|13146|13130|13125|1801
1685990100000|2023-06-05 18:35:00|13136|13125|13139|13125|13146|13135|13134|13121|100
1685990400000|2023-06-05 18:40:00|13141|13120|13144|13131|13148|13136|13139|13120|402
1685990700000|2023-06-05 18:45:00|13141|13128|13137|13127|13142|13128|13134|13118|200
1685991000000|2023-06-05 18:50:00|13136|13120|13149|13140|13149|13140|13132|13118|300
1685991300000|2023-06-05 18:55:00|13152|13141|13151|13143|13166|13146|13151|13138|323
1685991600000|2023-06-05 19:00:00|13154|13146|13139|13131|13160|13149|13138|13129|856
1685991900000|2023-06-05 19:05:00|13142|13129|13144|13129|13150|13140|13135|13123|928
1685992200000|2023-06-05 19:10:00|13146|13130|13158|13146|13163|13146|13135|13124|1600
1685992500000|2023-06-05 19:15:00|13157|13140|13158|13143|13171|13153|13156|13140|1402
1685992800000|2023-06-05 19:20:00|13162|13144|13167|13156|13179|13161|13162|13144|700
1685993100000|2023-06-05 19:25:00|13166|13153|13164|13150|13167|13157|13162|13140|300
1685993400000|2023-06-05 19:30:00|13163|13148|13167|13156|13181|13166|13163|13145|1956
1685993700000|2023-06-05 19:35:00|13163|13153|13169|13155|13170|13160|13157|13143|715
1685994000000|2023-06-05 19:40:00|13170|13154|13170|13158|13172|13160|13163|13154|700
1685994300000|2023-06-05 19:45:00|13168|13153|13166|13157|13175|13158|13154|13135|688
1685994600000|2023-06-05 19:50:00|13211|13160|13162|13154|13211|13167|13160|13154|1900
1685994900000|2023-06-05 19:55:00|13161|13152|13156|13150|13168|13162|13153|13146|9284
1686058200000|2023-06-06 13:30:00|13223|13216|13205|13200|13235|13219|13199|13187|7099
1686058500000|2023-06-06 13:35:00|13220|13201|13202|13193|13220|13206|13192|13181|1734
1686058800000|2023-06-06 13:40:00|13198|13191|13212|13205|13221|13213|13198|13190|1162
1686059100000|2023-06-06 13:45:00|13215|13206|13223|13216|13224|13217|13209|13192|1343
1686059400000|2023-06-06 13:50:00|13228|13217|13217|13210|13231|13223|13206|13193|200
1686059700000|2023-06-06 13:55:00|13218|13209|13222|13216|13223|13216|13212|13206|500
1686060000000|2023-06-06 14:00:00|13224|13217|13197|13190|13224|13217|13191|13186|700
1686060300000|2023-06-06 14:05:00|13196|13192|13212|13205|13215|13208|13195|13189|429
1686060600000|2023-06-06 14:10:00|13213|13207|13204|13198|13228|13220|13203|13195|500
1686060900000|2023-06-06 14:15:00|13206|13197|13222|13216|13223|13216|13198|13193|300
1686061200000|2023-06-06 14:20:00|13220|13215|13216|13208|13224|13217|13207|13201|0
1686061500000|2023-06-06 14:25:00|13215|13209|13202|13197|13217|13211|13200|13195|500
1686061800000|2023-06-06 14:30:00|13200|13196|13203|13197|13206|13201|13200|13193|300
1686062100000|2023-06-06 14:35:00|13202|13192|13193|13188|13205|13198|13190|13185|295
1686062400000|2023-06-06 14:40:00|13195|13189|13190|13185|13199|13190|13181|13177|603
1686062700000|2023-06-06 14:45:00|13191|13187|13201|13195|13206|13200|13191|13186|466
1686063000000|2023-06-06 14:50:00|13203|13196|13199|13193|13210|13204|13197|13191|732
1686063300000|2023-06-06 14:55:00|13198|13194|13203|13197|13206|13200|13190|13183|100
1686063600000|2023-06-06 15:00:00|13202|13196|13198|13191|13203|13200|13194|13188|200
1686063900000|2023-06-06 15:05:00|13200|13192|13195|13190|13205|13199|13194|13186|200
1686064200000|2023-06-06 15:10:00|13194|13189|13176|13170|13195|13189|13176|13168|300
1686064500000|2023-06-06 15:15:00|13178|13171|13190|13185|13195|13189|13178|13171|902
1686064800000|2023-06-06 15:20:00|13189|13182|13175|13171|13189|13184|13175|13170|866
1686065100000|2023-06-06 15:25:00|13173|13172|13182|13180|13188|13181|13168|13164|1001
1686065400000|2023-06-06 15:30:00|13185|13170|13188|13182|13198|13188|13185|13170|1368
1686065700000|2023-06-06 15:35:00|13190|13177|13177|13169|13191|13177|13177|13161|100
1686066000000|2023-06-06 15:40:00|13180|13170|13183|13170|13185|13173|13177|13165|187
1686066300000|2023-06-06 15:45:00|13184|13171|13193|13185|13197|13185|13183|13170|100
1686066600000|2023-06-06 15:50:00|13197|13183|13197|13184|13197|13188|13186|13176|612
1686066900000|2023-06-06 15:55:00|13198|13185|13198|13191|13204|13192|13198|13185|200
1686067200000|2023-06-06 16:00:00|13204|13192|13203|13196|13210|13199|13202|13191|109
1686067500000|2023-06-06 16:05:00|13205|13190|13194|13178|13205|13190|13187|13178|724
1686067800000|2023-06-06 16:10:00|13189|13177|13193|13179|13194|13183|13188|13174|0
1686068100000|2023-06-06 16:15:00|13188|13174|13183|13172|13188|13175|13182|13171|0
1686068400000|2023-06-06 16:20:00|13186|13171|13183|13178|13186|13178|13181|13168|0
1686068700000|2023-06-06 16:25:00|13182|13175|13186|13180|13192|13180|13182|13172|209
1686069000000|2023-06-06 16:30:00|13185|13175|13182|13175|13186|13178|13182|13175|200
1686069300000|2023-06-06 16:35:00|13180|13176|13179|13171|13180|13176|13171|13154|300
1686069600000|2023-06-06 16:40:00|13178|13167|13177|13161|13179|13170|13169|13159|301
1686069900000|2023-06-06 16:45:00|13179|13167|13177|13170|13179|13171|13177|13161|0
1686070200000|2023-06-06 16:50:00|13176|13169|13172|13161|13176|13169|13172|13158|100
1686070500000|2023-06-06 16:55:00|13171|13162|13170|13162|13176|13167|13166|13161|300
1686070800000|2023-06-06 17:00:00|13171|13157|13168|13156|13172|13161|13168|13155|0
1686071100000|2023-06-06 17:05:00|13171|13162|13176|13164|13176|13166|13171|13162|415
1686071400000|2023-06-06 17:10:00|13173|13168|13183|13175|13185|13176|13173|13163|100
1686071700000|2023-06-06 17:15:00|13184|13176|13186|13174|13188|13176|13175|13163|200
1686072000000|2023-06-06 17:20:00|13184|13168|13177|13169|13184|13169|13171|13160|265
1686072300000|2023-06-06 17:25:00|13173|13161|13178|13170|13182|13173|13166|13157|576
1686072600000|2023-06-06 17:30:00|13180|13168|13179|13169|13180|13172|13179|13162|200
1686072900000|2023-06-06 17:35:00|13178|13163|13179|13169|13179|13169|13176|13162|0
1686073200000|2023-06-06 17:40:00|13173|13166|13169|13159|13173|13166|13166|13157|422
1686073500000|2023-06-06 17:45:00|13168|13160|13173|13163|13178|13164|13167|13160|505
1686073800000|2023-06-06 17:50:00|13169|13160|13165|13156|13169|13163|13162|13154|100
1686074100000|2023-06-06 17:55:00|13163|13150|13162|13155|13169|13161|13156|13137|601
1686074400000|2023-06-06 18:00:00|13168|13156|13166|13153|13168|13157|13156|13144|200
1686074700000|2023-06-06 18:05:00|13165|13156|13172|13162|13173|13162|13163|13150|0
1686075000000|2023-06-06 18:10:00|13170|13164|13180|13169|13181|13169|13170|13164|0
1686075300000|2023-06-06 18:15:00|13181|13163|13174|13163|13182|13164|13172|13159|0
1686075600000|2023-06-06 18:20:00|13173|13159|13181|13170|13184|13173|13173|13159|500
1686075900000|2023-06-06 18:25:00|13182|13171|13181|13173|13185|13173|13180|13170|600
1686076200000|2023-06-06 18:30:00|13183|13174|13185|13173|13191|13181|13183|13171|600
1686076500000|2023-06-06 18:35:00|13184|13169|13186|13177|13187|13177|13179|13169|100
1686076800000|2023-06-06 18:40:00|13188|13175|13193|13182|13199|13182|13182|13171|200
1686077100000|2023-06-06 18:45:00|13195|13179|13186|13176|13201|13179|13180|13171|106
1686077400000|2023-06-06 18:50:00|13187|13178|13192|13180|13193|13180|13186|13177|0
1686077700000|2023-06-06 18:55:00|13194|13181|13192|13185|13197|13185|13187|13178|320
1686078000000|2023-06-06 19:00:00|13197|13186|13197|13187|13198|13187|13191|13185|0
1686078300000|2023-06-06 19:05:00|13198|13189|13203|13194|13205|13195|13196|13188|0
1686078600000|2023-06-06 19:10:00|13204|13192|13195|13186|13204|13192|13188|13183|800
1686078900000|2023-06-06 19:15:00|13190|13185|13198|13189|13198|13190|13186|13177|232
1686079200000|2023-06-06 19:20:00|13199|13184|13202|13191|13212|13195|13196|13180|300
1686079500000|2023-06-06 19:25:00|13203|13192|13199|13187|13203|13192|13192|13184|406
1686079800000|2023-06-06 19:30:00|13200|13189|13196|13187|13201|13192|13192|13184|0
1686080100000|2023-06-06 19:35:00|13190|13182|13188|13180|13196|13188|13183|13178|749
1686080400000|2023-06-06 19:40:00|13183|13175|13197|13189|13197|13191|13181|13175|778
1686080700000|2023-06-06 19:45:00|13192|13188|13242|13186|13242|13190|13187|13182|1125
1686081000000|2023-06-06 19:50:00|13213|13188|13199|13192|13213|13195|13192|13177|1863
1686081300000|2023-06-06 19:55:00|13198|13193|13189|13184|13206|13202|13189|13182|6943
1686144600000|2023-06-07 13:30:00|13284|13270|13311|13300|13320|13306|13279|13256|6577
1686144900000|2023-06-07 13:35:00|13310|13302|13320|13311|13322|13314|13309|13301|1223
1686145200000|2023-06-07 13:40:00|13318|13313|13324|13316|13329|13322|13314|13308|500
1686145500000|2023-06-07 13:45:00|13325|13318|13313|13307|13325|13319|13313|13304|880
1686145800000|2023-06-07 13:50:00|13315|13297|13297|13290|13318|13312|13297|13288|325
1686146100000|2023-06-07 13:55:00|13298|13292|13295|13286|13306|13300|13285|13278|638
1686146400000|2023-06-07 14:00:00|13291|13288|13269|13265|13298|13291|13268|13263|2922
1686146700000|2023-06-07 14:05:00|13270|13266|13263|13258|13280|13273|13261|13255|1252
1686147000000|2023-06-07 14:10:00|13262|13255|13264|13260|13277|13272|13260|13254|936
1686147300000|2023-06-07 14:15:00|13263|13259|13254|13250|13268|13262|13254|13248|512
1686147600000|2023-06-07 14:20:00|13256|13251|13220|13215|13258|13253|13219|13213|507
1686147900000|2023-06-07 14:25:00|13217|13214|13208|13202|13218|13214|13199|13191|1010
1686148200000|2023-06-07 14:30:00|13206|13203|13193|13185|13208|13204|13188|13183|822
1686148500000|2023-06-07 14:35:00|13194|13186|13197|13190|13197|13191|13171|13165|2172
1686148800000|2023-06-07 14:40:00|13198|13191|13191|13183|13202|13197|13191|13183|735
1686149100000|2023-06-07 14:45:00|13188|13179|13192|13186|13204|13196|13183|13178|673
1686149400000|2023-06-07 14:50:00|13193|13187|13178|13174|13199|13194|13177|13172|1487
1686149700000|2023-06-07 14:55:00|13182|13175|13190|13186|13195|13189|13176|13172|910
1686150000000|2023-06-07 15:00:00|13189|13184|13208|13205|13211|13206|13188|13183|300
1686150300000|2023-06-07 15:05:00|13210|13208|13208|13203|13216|13209|13202|13196|601
1686150600000|2023-06-07 15:10:00|13209|13202|13195|13191|13209|13203|13187|13182|1342
1686150900000|2023-06-07 15:15:00|13196|13193|13203|13197|13203|13197|13191|13186|1116
1686151200000|2023-06-07 15:20:00|13201|13198|13193|13187|13206|13200|13188|13183|301
1686151500000|2023-06-07 15:25:00|13192|13188|13197|13191|13203|13197|13191|13186|873
1686151800000|2023-06-07 15:30:00|13202|13192|13225|13219|13227|13223|13202|13190|3936
1686152100000|2023-06-07 15:35:00|13226|13214|13219|13209|13226|13218|13212|13205|210
1686152400000|2023-06-07 15:40:00|13217|13207|13212|13198|13220|13215|13208|13196|301
1686152700000|2023-06-07 15:45:00|13208|13199|13205|13198|13212|13203|13204|13195|201
1686153000000|2023-06-07 15:50:00|13204|13197|13200|13186|13204|13197|13186|13171|0
1686153300000|2023-06-07 15:55:00|13197|13182|13191|13180|13197|13186|13186|13174|400
1686153600000|2023-06-07 16:00:00|13196|13181|13208|13196|13209|13196|13196|13181|100
1686153900000|2023-06-07 16:05:00|13206|13186|13202|13194|13209|13200|13200|13186|100
1686154200000|2023-06-07 16:10:00|13201|13189|13200|13194|13209|13200|13195|13185|222
1686154500000|2023-06-07 16:15:00|13204|13195|13190|13185|13204|13195|13190|13185|301
1686154800000|2023-06-07 16:20:00|13188|13184|13179|13172|13190|13184|13179|13172|302
1686155100000|2023-06-07 16:25:00|13178|13169|13173|13164|13178|13172|13167|13158|0
1686155400000|2023-06-07 16:30:00|13178|13167|13188|13180|13191|13181|13172|13161|229
1686155700000|2023-06-07 16:35:00|13192|13181|13183|13177|13196|13185|13183|13172|300
1686156000000|2023-06-07 16:40:00|13189|13174|13186|13179|13190|13179|13180|13165|100
1686156300000|2023-06-07 16:45:00|13190|13178|13192|13186|13192|13186|13181|13171|410
1686156600000|2023-06-07 16:50:00|13189|13179|13178|13170|13193|13184|13178|13169|201
1686156900000|2023-06-07 16:55:00|13175|13171|13168|13159|13175|13171|13166|13159|100
1686157200000|2023-06-07 17:00:00|13167|13155|13160|13153|13175|13164|13160|13152|520
1686157500000|2023-06-07 17:05:00|13162|13152|13172|13166|13174|13167|13161|13148|339
1686157800000|2023-06-07 17:10:00|13170|13164|13164|13158|13172|13168|13164|13149|104
1686158100000|2023-06-07 17:15:00|13167|13160|13162|13155|13176|13167|13162|13154|230
1686158400000|2023-06-07 17:20:00|13159|13152|13161|13155|13162|13156|13156|13146|0
1686158700000|2023-06-07 17:25:00|13163|13153|13177|13166|13184|13172|13161|13153|600
1686159000000|2023-06-07 17:30:00|13173|13155|13162|13153|13173|13166|13154|13143|1900
1686159300000|2023-06-07 17:35:00|13159|13156|13154|13145|13166|13158|13154|13145|415
1686159600000|2023-06-07 17:40:00|13156|13148|13166|13160|13173|13160|13154|13145|0
1686159900000|2023-06-07 17:45:00|13170|13162|13166|13159|13171|13165|13162|13149|300
1686160200000|2023-06-07 17:50:00|13169|13160|13172|13166|13178|13167|13164|13159|200
1686160500000|2023-06-07 17:55:00|13178|13167|13191|13183|13196|13183|13172|13166|500
1686160800000|2023-06-07 18:00:00|13196|13182|13202|13196|13207|13196|13192|13182|400
1686161100000|2023-06-07 18:05:00|13209|13197|13203|13200|13212|13202|13202|13195|360
1686161400000|2023-06-07 18:10:00|13207|13196|13213|13206|13213|13206|13198|13191|322
1686161700000|2023-06-07 18:15:00|13218|13205|13223|13213|13223|13213|13214|13205|200
1686162000000|2023-06-07 18:20:00|13222|13215|13223|13211|13223|13216|13216|13206|0
1686162300000|2023-06-07 18:25:00|13220|13216|13211|13205|13220|13217|13211|13205|300
1686162600000|2023-06-07 18:30:00|13208|13202|13188|13182|13209|13203|13187|13179|977
1686162900000|2023-06-07 18:35:00|13187|13180|13188|13177|13195|13188|13186|13177|679
1686163200000|2023-06-07 18:40:00|13186|13176|13195|13182|13195|13183|13181|13165|103
1686163500000|2023-06-07 18:45:00|13192|13180|13198|13192|13205|13196|13192|13176|600
1686163800000|2023-06-07 18:50:00|13196|13187|13209|13199|13210|13201|13196|13177|0
1686164100000|2023-06-07 18:55:00|13204|13200|13214|13206|13217|13206|13204|13195|200
1686164400000|2023-06-07 19:00:00|13217|13209|13222|13215|13225|13216|13215|13209|300
1686164700000|2023-06-07 19:05:00|13223|13217|13212|13205|13226|13217|13212|13203|372
1686165000000|2023-06-07 19:10:00|13210|13200|13199|13191|13210|13203|13195|13187|687
1686165300000|2023-06-07 19:15:00|13204|13193|13226|13217|13226|13217|13202|13193|2394
1686165600000|2023-06-07 19:20:00|13227|13220|13217|13208|13233|13222|13217|13208|350
1686165900000|2023-06-07 19:25:00|13216|13204|13212|13209|13217|13209|13206|13192|205
1686166200000|2023-06-07 19:30:00|13215|13211|13200|13193|13223|13213|13198|13190|896
1686166500000|2023-06-07 19:35:00|13198|13187|13187|13182|13208|13199|13187|13179|1586
1686166800000|2023-06-07 19:40:00|13186|13179|13196|13188|13197|13190|13182|13175|642
1686167100000|2023-06-07 19:45:00|13193|13190|13188|13184|13198|13192|13185|13177|1300
1686167400000|2023-06-07 19:50:00|13190|13183|13195|13188|13210|13202|13190|13183|2440
1686167700000|2023-06-07 19:55:00|13193|13183|13178|13173|13202|13197|13178|13173|10216
1686231000000|2023-06-08 13:30:00|13203|13194|13230|13221|13237|13223|13200|13183|5305
1686231300000|2023-06-08 13:35:00|13228|13214|13236|13227|13244|13237|13215|13207|210
1686231600000|2023-06-08 13:40:00|13237|13228|13248|13239|13258|13251|13225|13218|315
1686231900000|2023-06-08 13:45:00|13245|13236|13216|13210|13246|13236|13212|13206|1731
1686232200000|2023-06-08 13:50:00|13212|13205|13228|13220|13244|13228|13211|13202|1194
1686232500000|2023-06-08 13:55:00|13229|13221|13232|13226|13240|13232|13222|13212|657
1686232800000|2023-06-08 14:00:00|13233|13227|13241|13235|13245|13238|13223|13205|600
1686233100000|2023-06-08 14:05:00|13244|13239|13241|13233|13263|13257|13239|13232|400
1686233400000|2023-06-08 14:10:00|13242|13239|13252|13245|13253|13245|13239|13232|1123
1686233700000|2023-06-08 14:15:00|13253|13248|13251|13245|13263|13257|13245|13238|100
1686234000000|2023-06-08 14:20:00|13252|13246|13255|13249|13261|13254|13245|13237|355
1686234300000|2023-06-08 14:25:00|13257|13250|13271|13266|13272|13266|13254|13245|200
1686234600000|2023-06-08 14:30:00|13272|13267|13278|13272|13287|13282|13270|13264|600
1686234900000|2023-06-08 14:35:00|13280|13274|13278|13272|13290|13283|13275|13269|700
1686235200000|2023-06-08 14:40:00|13276|13271|13282|13276|13284|13277|13271|13264|500
1686235500000|2023-06-08 14:45:00|13283|13277|13285|13280|13290|13283|13279|13273|300
1686235800000|2023-06-08 14:50:00|13286|13279|13276|13268|13289|13283|13276|13268|200
1686236100000|2023-06-08 14:55:00|13278|13269|13291|13285|13292|13286|13277|13269|700
1686236400000|2023-06-08 15:00:00|13294|13287|13299|13292|13303|13297|13293|13286|800
1686236700000|2023-06-08 15:05:00|13300|13291|13305|13299|13312|13305|13299|13291|941
1686237000000|2023-06-08 15:10:00|13306|13300|13302|13297|13311|13305|13295|13287|542
1686237300000|2023-06-08 15:15:00|13305|13296|13303|13297|13312|13305|13297|13288|0
1686237600000|2023-06-08 15:20:00|13305|13298|13308|13300|13310|13305|13301|13295|0
1686237900000|2023-06-08 15:25:00|13304|13298|13319|13313|13319|13313|13300|13294|564
1686238200000|2023-06-08 15:30:00|13318|13311|13325|13314|13332|13322|13318|13308|300
1686238500000|2023-06-08 15:35:00|13321|13313|13309|13301|13331|13314|13307|13298|200
1686238800000|2023-06-08 15:40:00|13307|13298|13311|13300|13312|13305|13306|13296|200
1686239100000|2023-06-08 15:45:00|13307|13298|13309|13294|13310|13301|13304|13294|0
1686239400000|2023-06-08 15:50:00|13310|13298|13311|13303|13312|13303|13299|13291|1372
1686239700000|2023-06-08 15:55:00|13310|13299|13300|13287|13315|13301|13296|13287|1112
1686240000000|2023-06-08 16:00:00|13296|13282|13312|13297|13318|13298|13295|13282|738
1686240300000|2023-06-08 16:05:00|13313|13295|13304|13297|13316|13298|13304|13292|0
1686240600000|2023-06-08 16:10:00|13303|13294|13311|13297|13317|13300|13298|13289|100
1686240900000|2023-06-08 16:15:00|13308|13295|13309|13298|13317|13300|13302|13291|0
1686241200000|2023-06-08 16:20:00|13313|13299|13317|13305|13324|13310|13313|13299|0
1686241500000|2023-06-08 16:25:00|13315|13304|13325|13311|13326|13311|13315|13303|0
1686241800000|2023-06-08 16:30:00|13326|13309|13315|13300|13326|13312|13315|13300|0
1686242100000|2023-06-08 16:35:00|13314|13301|13303|13289|13319|13306|13297|13287|217
1686242400000|2023-06-08 16:40:00|13306|13287|13305|13289|13310|13294|13303|13287|100
1686242700000|2023-06-08 16:45:00|13306|13290|13303|13291|13309|13298|13300|13289|100
1686243000000|2023-06-08 16:50:00|13301|13286|13297|13280|13303|13294|13296|13280|0
1686243300000|2023-06-08 16:55:00|13299|13279|13298|13289|13301|13289|13294|13279|0
1686243600000|2023-06-08 17:00:00|13299|13288|13304|13291|13305|13293|13299|13287|0
1686243900000|2023-06-08 17:05:00|13305|13287|13294|13280|13305|13290|13294|13280|0
1686244200000|2023-06-08 17:10:00|13293|13281|13304|13293|13305|13293|13291|13281|200
1686244500000|2023-06-08 17:15:00|13305|13288|13304|13291|13305|13294|13298|13287|0
1686244800000|2023-06-08 17:20:00|13305|13290|13302|13284|13305|13291|13290|13278|100
1686245100000|2023-06-08 17:25:00|13308|13285|13302|13293|13310|13294|13296|13285|199
1686245400000|2023-06-08 17:30:00|13299|13289|13295|13287|13304|13289|13291|13280|211
1686245700000|2023-06-08 17:35:00|13292|13286|13289|13276|13297|13286|13286|13273|501
1686246000000|2023-06-08 17:40:00|13283|13275|13282|13267|13289|13276|13276|13266|102
1686246300000|2023-06-08 17:45:00|13285|13265|13276|13260|13287|13266|13268|13259|200
1686246600000|2023-06-08 17:50:00|13280|13269|13285|13272|13288|13276|13279|13267|0
1686246900000|2023-06-08 17:55:00|13286|13271|13279|13271|13290|13278|13279|13268|0
1686247200000|2023-06-08 18:00:00|13277|13268|13287|13270|13290|13274|13277|13268|0
1686247500000|2023-06-08 18:05:00|13286|13268|13284|13272|13286|13274|13278|13267|0
1686247800000|2023-06-08 18:10:00|13283|13271|13288|13281|13295|13282|13281|13271|0
1686248100000|2023-06-08 18:15:00|13294|13286|13304|13287|13304|13293|13294|13283|200
1686248400000|2023-06-08 18:20:00|13307|13286|13307|13293|13312|13298|13307|13286|0
1686248700000|2023-06-08 18:25:00|13306|13295|13311|13296|13311|13301|13301|13295|100
1686249000000|2023-06-08 18:30:00|13312|13295|13309|13297|13317|13304|13307|13295|0
1686249300000|2023-06-08 18:35:00|13310|13305|13306|13304|13313|13305|13306|13297|0
1686249600000|2023-06-08 18:40:00|13305|13302|13315|13309|13318|13311|13305|13297|400
1686249900000|2023-06-08 18:45:00|13318|13310|13317|13306|13319|13314|13314|13304|300
1686250200000|2023-06-08 18:50:00|13318|13303|13309|13304|13318|13309|13309|13300|0
1686250500000|2023-06-08 18:55:00|13310|13306|13317|13312|13319|13313|13310|13306|404
1686250800000|2023-06-08 19:00:00|13323|13311|13320|13312|13323|13314|13316|13311|282
1686251100000|2023-06-08 19:05:00|13323|13313|13318|13309|13323|13315|13315|13308|200
1686251400000|2023-06-08 19:10:00|13320|13307|13314|13307|13327|13316|13314|13307|100
1686251700000|2023-06-08 19:15:00|13319|13306|13317|13305|13321|13313|13312|13301|100
1686252000000|2023-06-08 19:20:00|13314|13311|13318|13310|13319|13312|13313|13304|200
1686252300000|2023-06-08 19:25:00|13317|13309|13309|13301|13317|13311|13308|13300|0
1686252600000|2023-06-08 19:30:00|13308|13302|13310|13300|13313|13305|13305|13296|100
1686252900000|2023-06-08 19:35:00|13311|13302|13311|13302|13311|13305|13303|13296|300
1686253200000|2023-06-08 19:40:00|13310|13301|13314|13307|13315|13308|13305|13298|301
1686253500000|2023-06-08 19:45:00|13317|13303|13319|13306|13321|13309|13305|13296|538
1686253800000|2023-06-08 19:50:00|13315|13308|13315|13311|13322|13313|13311|13304|435
1686254100000|2023-06-08 19:55:00|13316|13307|13328|13317|13330|13325|13309|13301|7312
1686317400000|2023-06-09 13:30:00|13304|13276|13315|13296|13316|13307|13300|13276|13567
1686317700000|2023-06-09 13:35:00|13316|13306|13330|13322|13331|13324|13306|13288|1284
1686318000000|2023-06-09 13:40:00|13331|13323|13349|13342|13350|13342|13328|13322|1320
1686318300000|2023-06-09 13:45:00|13350|13343|13348|13340|13364|13355|13345|13337|200
1686318600000|2023-06-09 13:50:00|13346|13336|13334|13328|13359|13339|13334|13324|1000
1686318900000|2023-06-09 13:55:00|13333|13326|13336|13330|13352|13344|13332|13323|500
1686319200000|2023-06-09 14:00:00|13338|13331|13331|13325|13339|13333|13323|13316|340
1686319500000|2023-06-09 14:05:00|13329|13324|13303|13297|13335|13329|13303|13295|303
1686319800000|2023-06-09 14:10:00|13304|13296|13288|13283|13310|13303|13287|13282|765
1686320100000|2023-06-09 14:15:00|13287|13282|13282|13276|13293|13287|13277|13271|501
1686320400000|2023-06-09 14:20:00|13283|13273|13281|13276|13286|13281|13274|13269|0
1686320700000|2023-06-09 14:25:00|13283|13277|13267|13263|13284|13280|13263|13258|103
1686321000000|2023-06-09 14:30:00|13269|13264|13263|13257|13285|13276|13261|13255|957
1686321300000|2023-06-09 14:35:00|13264|13258|13254|13248|13264|13259|13244|13237|697
1686321600000|2023-06-09 14:40:00|13256|13250|13239|13232|13256|13250|13226|13220|0
1686321900000|2023-06-09 14:45:00|13240|13233|13226|13221|13244|13238|13224|13219|212
1686322200000|2023-06-09 14:50:00|13227|13222|13233|13227|13233|13227|13208|13200|221
1686322500000|2023-06-09 14:55:00|13232|13226|13231|13226|13237|13231|13224|13219|100
1686322800000|2023-06-09 15:00:00|13232|13225|13223|13219|13236|13231|13223|13217|0
1686323100000|2023-06-09 15:05:00|13224|13216|13254|13248|13256|13250|13221|13216|406
1686323400000|2023-06-09 15:10:00|13252|13247|13250|13243|13255|13250|13247|13241|343
1686323700000|2023-06-09 15:15:00|13249|13247|13256|13249|13260|13253|13244|13238|200
1686324000000|2023-06-09 15:20:00|13254|13247|13240|13233|13261|13255|13238|13231|301
1686324300000|2023-06-09 15:25:00|13239|13234|13221|13214|13239|13234|13217|13214|2834
1686324600000|2023-06-09 15:30:00|13220|13211|13239|13233|13241|13234|13210|13202|7787
1686324900000|2023-06-09 15:35:00|13241|13238|13249|13240|13255|13247|13238|13229|1036
1686325200000|2023-06-09 15:40:00|13253|13241|13257|13247|13263|13254|13246|13240|126
1686325500000|2023-06-09 15:45:00|13261|13246|13246|13237|13261|13246|13242|13236|561
1686325800000|2023-06-09 15:50:00|13241|13236|13251|13239|13253|13243|13241|13223|300
1686326100000|2023-06-09 15:55:00|13248|13238|13240|13233|13248|13238|13239|13229|600
1686326400000|2023-06-09 16:00:00|13242|13230|13248|13243|13250|13243|13230|13221|612
1686326700000|2023-06-09 16:05:00|13253|13244|13255|13247|13256|13248|13249|13240|131
1686327000000|2023-06-09 16:10:00|13252|13241|13269|13259|13269|13260|13252|13241|113
1686327300000|2023-06-09 16:15:00|13270|13260|13269|13264|13274|13264|13266|13255|0
1686327600000|2023-06-09 16:20:00|13274|13265|13264|13258|13285|13267|13263|13254|206
1686327900000|2023-06-09 16:25:00|13268|13261|13264|13248|13268|13261|13255|13244|201
1686328200000|2023-06-09 16:30:00|13265|13253|13272|13258|13272|13261|13265|13249|100
1686328500000|2023-06-09 16:35:00|13271|13256|13257|13245|13272|13257|13255|13242|200
1686328800000|2023-06-09 16:40:00|13261|13240|13274|13264|13274|13266|13257|13240|324
1686329100000|2023-06-09 16:45:00|13270|13260|13270|13261|13273|13264|13267|13251|100
1686329400000|2023-06-09 16:50:00|13272|13260|13268|13254|13280|13269|13268|13253|0
1686329700000|2023-06-09 16:55:00|13266|13255|13272|13263|13274|13266|13264|13254|0
1686330000000|2023-06-09 17:00:00|13275|13260|13278|13262|13278|13267|13273|13260|0
1686330300000|2023-06-09 17:05:00|13279|13265|13277|13269|13279|13272|13274|13262|0
1686330600000|2023-06-09 17:10:00|13286|13266|13283|13270|13286|13273|13274|13266|0
1686330900000|2023-06-09 17:15:00|13278|13272|13268|13259|13283|13272|13268|13257|0
1686331200000|2023-06-09 17:20:00|13271|13258|13276|13269|13281|13269|13266|13257|0
1686331500000|2023-06-09 17:25:00|13281|13268|13280|13270|13288|13276|13276|13268|203
1686331800000|2023-06-09 17:30:00|13279|13269|13287|13278|13293|13281|13279|13269|200
1686332100000|2023-06-09 17:35:00|13290|13279|13286|13276|13293|13283|13281|13274|107
1686332400000|2023-06-09 17:40:00|13290|13280|13289|13279|13301|13290|13288|13276|100
1686332700000|2023-06-09 17:45:00|13293|13281|13285|13277|13297|13288|13284|13276|0
1686333000000|2023-06-09 17:50:00|13288|13276|13290|13285|13293|13285|13286|13276|200
1686333300000|2023-06-09 17:55:00|13293|13287|13296|13285|13298|13287|13287|13277|399
1686333600000|2023-06-09 18:00:00|13295|13281|13293|13280|13295|13286|13284|13277|524
1686333900000|2023-06-09 18:05:00|13294|13281|13286|13274|13295|13281|13279|13270|275
1686334200000|2023-06-09 18:10:00|13283|13273|13280|13271|13287|13278|13276|13268|0
1686334500000|2023-06-09 18:15:00|13281|13268|13281|13271|13282|13275|13274|13264|395
1686334800000|2023-06-09 18:20:00|13283|13272|13292|13286|13293|13286|13283|13272|100
1686335100000|2023-06-09 18:25:00|13290|13285|13278|13268|13294|13285|13277|13263|700
1686335400000|2023-06-09 18:30:00|13277|13267|13275|13265|13279|13270|13269|13259|200
1686335700000|2023-06-09 18:35:00|13273|13269|13268|13262|13278|13269|13268|13261|589
1686336000000|2023-06-09 18:40:00|13270|13260|13279|13270|13282|13271|13269|13259|102
1686336300000|2023-06-09 18:45:00|13283|13273|13271|13266|13283|13273|13271|13264|0
1686336600000|2023-06-09 18:50:00|13273|13268|13283|13274|13284|13275|13273|13264|300
1686336900000|2023-06-09 18:55:00|13278|13273|13282|13273|13287|13280|13278|13270|100
1686337200000|2023-06-09 19:00:00|13287|13278|13286|13279|13290|13279|13281|13268|100
1686337500000|2023-06-09 19:05:00|13287|13267|13280|13273|13290|13281|13277|13266|400
1686337800000|2023-06-09 19:10:00|13282|13270|13281|13275|13285|13278|13280|13270|309
1686338100000|2023-06-09 19:15:00|13280|13277|13284|13278|13288|13278|13277|13270|100
1686338400000|2023-06-09 19:20:00|13287|13279|13284|13280|13289|13280|13282|13277|0
1686338700000|2023-06-09 19:25:00|13282|13276|13277|13273|13284|13276|13274|13268|769
1686339000000|2023-06-09 19:30:00|13284|13269|13281|13276|13288|13277|13277|13267|398
1686339300000|2023-06-09 19:35:00|13280|13277|13271|13267|13281|13277|13271|13257|724
1686339600000|2023-06-09 19:40:00|13277|13270|13273|13265|13281|13273|13271|13261|713
1686339900000|2023-06-09 19:45:00|13274|13266|13274|13268|13279|13273|13273|13263|700
1686340200000|2023-06-09 19:50:00|13272|13259|13265|13261|13272|13265|13265|13205|340
1686340500000|2023-06-09 19:55:00|13264|13257|13273|13270|13274|13271|13256|13251|4114
1686576600000|2023-06-12 13:30:00|13196|13188|13178|13173|13221|13200|13176|13168|7326
1686576900000|2023-06-12 13:35:00|13179|13174|13224|13216|13225|13216|13175|13170|3315
1686577200000|2023-06-12 13:40:00|13227|13218|13222|13213|13229|13222|13214|13205|892
1686577500000|2023-06-12 13:45:00|13221|13215|13227|13219|13247|13231|13221|13215|2768
1686577800000|2023-06-12 13:50:00|13225|13217|13217|13212|13233|13226|13212|13204|250
1686578100000|2023-06-12 13:55:00|13218|13211|13202|13196|13222|13216|13199|13191|1050
1686578400000|2023-06-12 14:00:00|13201|13195|13216|13210|13218|13210|13197|13188|559
1686578700000|2023-06-12 14:05:00|13214|13206|13200|13192|13214|13208|13194|13187|218
1686579000000|2023-06-12 14:10:00|13197|13193|13217|13211|13217|13211|13189|13182|552
1686579300000|2023-06-12 14:15:00|13216|13206|13209|13203|13217|13210|13205|13198|500
1686579600000|2023-06-12 14:20:00|13212|13205|13246|13241|13247|13241|13209|13202|200
1686579900000|2023-06-12 14:25:00|13248|13242|13238|13233|13258|13252|13235|13228|1167
1686580200000|2023-06-12 14:30:00|13239|13232|13252|13247|13258|13252|13238|13232|462
1686580500000|2023-06-12 14:35:00|13254|13248|13265|13260|13270|13264|13250|13244|570
1686580800000|2023-06-12 14:40:00|13263|13257|13280|13275|13283|13277|13263|13257|359
1686581100000|2023-06-12 14:45:00|13279|13277|13279|13273|13280|13277|13267|13260|700
1686581400000|2023-06-12 14:50:00|13278|13271|13263|13258|13279|13273|13260|13254|524
1686581700000|2023-06-12 14:55:00|13264|13260|13259|13254|13268|13261|13257|13249|200
1686582000000|2023-06-12 15:00:00|13260|13253|13265|13259|13275|13270|13259|13253|200
1686582300000|2023-06-12 15:05:00|13266|13260|13265|13260|13275|13270|13265|13257|200
1686582600000|2023-06-12 15:10:00|13267|13261|13264|13259|13276|13271|13262|13255|979
1686582900000|2023-06-12 15:15:00|13263|13260|13283|13277|13284|13278|13263|13260|0
1686583200000|2023-06-12 15:20:00|13284|13278|13283|13277|13294|13289|13279|13273|100
1686583500000|2023-06-12 15:25:00|13281|13279|13290|13285|13295|13289|13280|13276|582
1686583800000|2023-06-12 15:30:00|13291|13283|13302|13293|13315|13306|13291|13283|1670
1686584100000|2023-06-12 15:35:00|13299|13294|13315|13307|13315|13308|13299|13292|0
1686584400000|2023-06-12 15:40:00|13317|13308|13323|13316|13323|13316|13311|13302|575
1686584700000|2023-06-12 15:45:00|13321|13314|13321|13310|13322|13314|13313|13306|1006
1686585000000|2023-06-12 15:50:00|13316|13308|13320|13315|13325|13317|13313|13306|1076
1686585300000|2023-06-12 15:55:00|13322|13313|13322|13316|13326|13318|13319|13310|681
1686585600000|2023-06-12 16:00:00|13321|13315|13310|13302|13321|13315|13310|13302|346
1686585900000|2023-06-12 16:05:00|13314|13303|13319|13311|13320|13312|13314|13302|200
1686586200000|2023-06-12 16:10:00|13318|13308|13312|13305|13319|13308|13311|13302|0
1686586500000|2023-06-12 16:15:00|13311|13303|13313|13308|13313|13309|13311|13303|0
1686586800000|2023-06-12 16:20:00|13312|13303|13317|13307|13317|13308|13311|13303|300
1686587100000|2023-06-12 16:25:00|13312|13308|13320|13315|13320|13315|13308|13305|548
1686587400000|2023-06-12 16:30:00|13321|13313|13322|13318|13326|13321|13319|13313|992
1686587700000|2023-06-12 16:35:00|13325|13319|13322|13318|13328|13321|13320|13313|200
1686588000000|2023-06-12 16:40:00|13325|13320|13332|13323|13332|13323|13324|13316|286
1686588300000|2023-06-12 16:45:00|13333|13326|13327|13321|13333|13326|13326|13320|0
1686588600000|2023-06-12 16:50:00|13325|13322|13327|13321|13327|13323|13325|13321|400
1686588900000|2023-06-12 16:55:00|13326|13318|13327|13322|13331|13323|13318|13312|1042
1686589200000|2023-06-12 17:00:00|13329|13321|13330|13325|13337|13327|13326|13319|246
1686589500000|2023-06-12 17:05:00|13329|13322|13322|13316|13335|13326|13322|13314|412
1686589800000|2023-06-12 17:10:00|13325|13315|13329|13321|13335|13325|13321|13315|442
1686590100000|2023-06-12 17:15:00|13331|13318|13327|13321|13331|13323|13326|13318|152
1686590400000|2023-06-12 17:20:00|13325|13322|13326|13318|13330|13323|13321|13316|300
1686590700000|2023-06-12 17:25:00|13325|13319|13321|13315|13331|13322|13321|13315|544
1686591000000|2023-06-12 17:30:00|13325|13316|13323|13316|13327|13319|13320|13315|100
1686591300000|2023-06-12 17:35:00|13321|13319|13321|13316|13325|13319|13321|13316|100
1686591600000|2023-06-12 17:40:00|13320|13315|13323|13315|13323|13315|13313|13307|620
1686591900000|2023-06-12 17:45:00|13324|13317|13333|13326|13336|13329|13324|13317|100
1686592200000|2023-06-12 17:50:00|13335|13327|13337|13333|13337|13333|13330|13325|0
1686592500000|2023-06-12 17:55:00|13335|13332|13341|13337|13343|13337|13333|13331|300
1686592800000|2023-06-12 18:00:00|13343|13336|13341|13335|13343|13337|13335|13329|600
1686593100000|2023-06-12 18:05:00|13345|13334|13341|13334|13347|13337|13339|13333|0
1686593400000|2023-06-12 18:10:00|13339|13333|13343|13339|13347|13339|13335|13332|461
1686593700000|2023-06-12 18:15:00|13345|13340|13335|13329|13348|13341|13335|13328|300
1686594000000|2023-06-12 18:20:00|13334|13330|13331|13329|13339|13332|13331|13329|0
1686594300000|2023-06-12 18:25:00|13330|13326|13335|13329|13337|13329|13330|13325|0
1686594600000|2023-06-12 18:30:00|13334|13328|13329|13326|13337|13330|13328|13323|756
1686594900000|2023-06-12 18:35:00|13328|13327|13330|13323|13335|13328|13325|13319|762
1686595200000|2023-06-12 18:40:00|13328|13324|13333|13326|13335|13329|13325|13313|762
1686595500000|2023-06-12 18:45:00|13330|13323|13343|13339|13344|13339|13327|13322|300
1686595800000|2023-06-12 18:50:00|13342|13341|13360|13352|13360|13354|13341|13339|398
1686596100000|2023-06-12 18:55:00|13358|13353|13359|13353|13360|13356|13350|13343|451
1686596400000|2023-06-12 19:00:00|13358|13351|13358|13352|13360|13352|13353|13345|350
1686596700000|2023-06-12 19:05:00|13356|13348|13368|13362|13369|13362|13354|13346|320
1686597000000|2023-06-12 19:10:00|13370|13361|13374|13371|13380|13373|13367|13361|300
1686597300000|2023-06-12 19:15:00|13377|13372|13385|13377|13394|13388|13377|13372|2863
1686597600000|2023-06-12 19:20:00|13383|13378|13392|13386|13394|13386|13377|13368|600
1686597900000|2023-06-12 19:25:00|13390|13387|13389|13385|13394|13387|13385|13377|465
1686598200000|2023-06-12 19:30:00|13391|13383|13388|13381|13391|13384|13382|13374|552
1686598500000|2023-06-12 19:35:00|13391|13380|13395|13388|13398|13391|13389|13380|1192
1686598800000|2023-06-12 19:40:00|13393|13389|13390|13385|13395|13392|13387|13383|1037
1686599100000|2023-06-12 19:45:00|13389|13384|13395|13391|13397|13392|13389|13384|608
1686599400000|2023-06-12 19:50:00|13397|13389|13376|13371|13397|13393|13375|13370|4500
1686599700000|2023-06-12 19:55:00|13375|13369|13381|13376|13392|13382|13368|13364|20338
1686663000000|2023-06-13 13:30:00|13464|13457|13485|13479|13485|13479|13464|13456|5877
1686663300000|2023-06-13 13:35:00|13489|13481|13471|13462|13500|13494|13470|13458|1400
1686663600000|2023-06-13 13:40:00|13468|13461|13456|13447|13478|13472|13448|13438|250
1686663900000|2023-06-13 13:45:00|13455|13445|13450|13443|13462|13452|13442|13436|800
1686664200000|2023-06-13 13:50:00|13449|13441|13452|13445|13456|13448|13428|13419|1200
1686664500000|2023-06-13 13:55:00|13453|13442|13448|13440|13464|13458|13440|13432|0
1686664800000|2023-06-13 14:00:00|13450|13443|13443|13435|13451|13445|13428|13421|1502
1686665100000|2023-06-13 14:05:00|13441|13429|13414|13408|13447|13440|13414|13408|1595
1686665400000|2023-06-13 14:10:00|13412|13407|13421|13417|13422|13417|13405|13400|508
1686665700000|2023-06-13 14:15:00|13420|13415|13441|13434|13441|13434|13419|13412|508
1686666000000|2023-06-13 14:20:00|13443|13436|13468|13459|13473|13465|13437|13431|200
1686666300000|2023-06-13 14:25:00|13467|13460|13479|13473|13479|13473|13467|13459|1018
1686666600000|2023-06-13 14:30:00|13480|13471|13486|13478|13486|13479|13465|13457|1260
1686666900000|2023-06-13 14:35:00|13485|13479|13499|13493|13500|13497|13482|13478|1399
1686667200000|2023-06-13 14:40:00|13500|13492|13519|13513|13519|13513|13498|13492|808
1686667500000|2023-06-13 14:45:00|13521|13517|13526|13523|13528|13523|13505|13497|568
1686667800000|2023-06-13 14:50:00|13527|13524|13543|13539|13543|13539|13519|13513|2038
1686668100000|2023-06-13 14:55:00|13542|13541|13556|13548|13557|13555|13542|13539|2352
1686668400000|2023-06-13 15:00:00|13555|13547|13551|13542|13555|13549|13535|13528|969
1686668700000|2023-06-13 15:05:00|13549|13545|13558|13553|13564|13558|13541|13536|827
1686669000000|2023-06-13 15:10:00|13559|13554|13581|13578|13585|13581|13557|13551|1669
1686669300000|2023-06-13 15:15:00|13580|13574|13559|13551|13583|13577|13546|13540|1774
1686669600000|2023-06-13 15:20:00|13557|13552|13538|13530|13562|13554|13535|13528|850
1686669900000|2023-06-13 15:25:00|13537|13529|13534|13526|13540|13534|13529|13524|501
1686670200000|2023-06-13 15:30:00|13536|13527|13519|13512|13545|13535|13513|13507|550
1686670500000|2023-06-13 15:35:00|13517|13510|13515|13503|13530|13523|13513|13503|2646
1686670800000|2023-06-13 15:40:00|13512|13497|13512|13503|13514|13506|13508|13497|360
1686671100000|2023-06-13 15:45:00|13510|13502|13513|13501|13514|13507|13508|13498|200
1686671400000|2023-06-13 15:50:00|13512|13502|13510|13504|13514|13504|13504|13496|0
1686671700000|2023-06-13 15:55:00|13511|13498|13495|13490|13521|13511|13494|13488|851
1686672000000|2023-06-13 16:00:00|13502|13489|13504|13496|13504|13498|13492|13484|200
1686672300000|2023-06-13 16:05:00|13506|13499|13512|13506|13513|13506|13504|13496|200
1686672600000|2023-06-13 16:10:00|13513|13509|13520|13513|13523|13518|13512|13507|123
1686672900000|2023-06-13 16:15:00|13518|13516|13514|13507|13518|13517|13508|13501|200
1686673200000|2023-06-13 16:20:00|13512|13509|13509|13502|13512|13509|13504|13496|201
1686673500000|2023-06-13 16:25:00|13506|13501|13512|13507|13512|13508|13499|13493|478
1686673800000|2023-06-13 16:30:00|13514|13508|13506|13499|13516|13512|13504|13490|649
1686674100000|2023-06-13 16:35:00|13507|13492|13511|13503|13516|13511|13507|13492|350
1686674400000|2023-06-13 16:40:00|13509|13501|13526|13516|13527|13518|13509|13501|616
1686674700000|2023-06-13 16:45:00|13527|13518|13518|13512|13530|13520|13517|13504|100
1686675000000|2023-06-13 16:50:00|13522|13513|13519|13510|13526|13520|13518|13508|400
1686675300000|2023-06-13 16:55:00|13517|13508|13526|13521|13530|13524|13517|13508|355
1686675600000|2023-06-13 17:00:00|13525|13518|13526|13514|13526|13518|13519|13510|300
1686675900000|2023-06-13 17:05:00|13529|13516|13511|13498|13532|13524|13505|13492|1000
1686676200000|2023-06-13 17:10:00|13512|13500|13513|13505|13514|13505|13508|13497|180
1686676500000|2023-06-13 17:15:00|13514|13506|13512|13500|13520|13511|13512|13500|340
1686676800000|2023-06-13 17:20:00|13513|13502|13516|13508|13516|13508|13512|13502|100
1686677100000|2023-06-13 17:25:00|13509|13504|13510|13499|13516|13508|13509|13496|568
1686677400000|2023-06-13 17:30:00|13513|13498|13513|13499|13513|13503|13506|13498|100
1686677700000|2023-06-13 17:35:00|13510|13500|13508|13499|13513|13505|13502|13494|151
1686678000000|2023-06-13 17:40:00|13507|13501|13513|13503|13513|13509|13507|13498|200
1686678300000|2023-06-13 17:45:00|13512|13504|13514|13508|13515|13510|13510|13502|100
1686678600000|2023-06-13 17:50:00|13515|13507|13508|13499|13515|13509|13503|13496|500
1686678900000|2023-06-13 17:55:00|13506|13502|13505|13499|13506|13502|13495|13489|0
1686679200000|2023-06-13 18:00:00|13506|13501|13501|13493|13510|13504|13500|13491|100
1686679500000|2023-06-13 18:05:00|13502|13492|13499|13489|13502|13495|13498|13487|100
1686679800000|2023-06-13 18:10:00|13497|13487|13502|13496|13502|13496|13489|13481|300
1686680100000|2023-06-13 18:15:00|13498|13494|13499|13490|13502|13494|13491|13484|446
1686680400000|2023-06-13 18:20:00|13501|13489|13494|13488|13502|13493|13494|13487|200
1686680700000|2023-06-13 18:25:00|13492|13487|13492|13484|13496|13488|13480|13473|500
1686681000000|2023-06-13 18:30:00|13488|13479|13476|13464|13490|13481|13466|13459|632
1686681300000|2023-06-13 18:35:00|13477|13466|13478|13468|13480|13471|13472|13462|200
1686681600000|2023-06-13 18:40:00|13480|13466|13483|13472|13483|13473|13475|13464|0
1686681900000|2023-06-13 18:45:00|13481|13470|13483|13473|13487|13478|13477|13464|316
1686682200000|2023-06-13 18:50:00|13482|13474|13488|13483|13491|13483|13481|13471|100
1686682500000|2023-06-13 18:55:00|13495|13480|13486|13480|13495|13488|13483|13474|300
1686682800000|2023-06-13 19:00:00|13489|13477|13491|13480|13492|13481|13486|13475|414
1686683100000|2023-06-13 19:05:00|13490|13479|13488|13481|13491|13485|13485|13476|100
1686683400000|2023-06-13 19:10:00|13487|13478|13487|13476|13488|13482|13482|13473|100
1686683700000|2023-06-13 19:15:00|13484|13475|13493|13485|13501|13493|13481|13473|678
1686684000000|2023-06-13 19:20:00|13495|13488|13492|13485|13497|13488|13489|13485|200
1686684300000|2023-06-13 19:25:00|13495|13487|13491|13486|13500|13494|13490|13481|400
1686684600000|2023-06-13 19:30:00|13493|13482|13482|13476|13495|13489|13480|13473|489
1686684900000|2023-06-13 19:35:00|13484|13477|13484|13477|13490|13484|13480|13472|456
1686685200000|2023-06-13 19:40:00|13486|13478|13475|13468|13488|13482|13470|13468|1859
1686685500000|2023-06-13 19:45:00|13473|13470|13500|13489|13511|13490|13473|13468|668
1686685800000|2023-06-13 19:50:00|13512|13490|13522|13515|13523|13515|13498|13490|2533
1686686100000|2023-06-13 19:55:00|13523|13520|13529|13525|13529|13526|13514|13510|19259
1686749400000|2023-06-14 13:30:00|13469|13460|13470|13464|13479|13471|13467|13460|4334
1686749700000|2023-06-14 13:35:00|13469|13459|13466|13459|13470|13459|13449|13442|1000
1686750000000|2023-06-14 13:40:00|13467|13462|13498|13492|13502|13494|13466|13462|970
1686750300000|2023-06-14 13:45:00|13500|13491|13522|13518|13522|13518|13500|13491|401
1686750600000|2023-06-14 13:50:00|13525|13516|13526|13518|13533|13528|13523|13516|350
1686750900000|2023-06-14 13:55:00|13527|13520|13516|13508|13527|13520|13510|13504|200
1686751200000|2023-06-14 14:00:00|13515|13510|13508|13502|13516|13510|13495|13490|1550
1686751500000|2023-06-14 14:05:00|13510|13504|13522|13518|13531|13525|13510|13504|565
1686751800000|2023-06-14 14:10:00|13523|13517|13549|13545|13551|13545|13521|13517|500
1686752100000|2023-06-14 14:15:00|13550|13547|13556|13551|13558|13552|13549|13544|0
1686752400000|2023-06-14 14:20:00|13555|13550|13551|13547|13561|13556|13549|13545|1075
1686752700000|2023-06-14 14:25:00|13553|13543|13560|13556|13562|13558|13542|13536|610
1686753000000|2023-06-14 14:30:00|13562|13559|13581|13576|13583|13577|13561|13556|713
1686753300000|2023-06-14 14:35:00|13580|13575|13584|13580|13586|13581|13567|13562|333
1686753600000|2023-06-14 14:40:00|13586|13578|13581|13576|13592|13586|13581|13575|100
1686753900000|2023-06-14 14:45:00|13580|13574|13586|13581|13588|13584|13579|13571|0
1686754200000|2023-06-14 14:50:00|13585|13580|13585|13579|13593|13589|13581|13577|940
1686754500000|2023-06-14 14:55:00|13583|13578|13584|13580|13592|13586|13581|13575|653
1686754800000|2023-06-14 15:00:00|13582|13579|13585|13580|13589|13583|13568|13563|350
1686755100000|2023-06-14 15:05:00|13584|13579|13593|13588|13594|13589|13578|13573|200
1686755400000|2023-06-14 15:10:00|13594|13587|13599|13593|13599|13593|13587|13582|0
1686755700000|2023-06-14 15:15:00|13600|13594|13608|13603|13608|13603|13599|13593|423
1686756000000|2023-06-14 15:20:00|13607|13601|13616|13610|13617|13613|13605|13599|0
1686756300000|2023-06-14 15:25:00|13615|13611|13621|13615|13621|13615|13610|13604|300
1686756600000|2023-06-14 15:30:00|13619|13614|13615|13612|13639|13635|13615|13610|1911
1686756900000|2023-06-14 15:35:00|13624|13610|13614|13608|13624|13617|13612|13604|2577
1686757200000|2023-06-14 15:40:00|13616|13603|13613|13604|13624|13615|13613|13603|552
1686757500000|2023-06-14 15:45:00|13614|13606|13616|13609|13616|13610|13610|13600|0
1686757800000|2023-06-14 15:50:00|13612|13606|13611|13601|13615|13607|13607|13598|100
1686758100000|2023-06-14 15:55:00|13610|13600|13612|13606|13615|13608|13602|13594|512
1686758400000|2023-06-14 16:00:00|13615|13608|13603|13596|13615|13608|13603|13594|200
1686758700000|2023-06-14 16:05:00|13605|13597|13620|13615|13622|13615|13601|13594|0
1686759000000|2023-06-14 16:10:00|13624|13617|13628|13621|13631|13623|13622|13617|0
1686759300000|2023-06-14 16:15:00|13627|13623|13630|13623|13632|13623|13619|13611|100
1686759600000|2023-06-14 16:20:00|13629|13621|13625|13619|13633|13623|13623|13615|300
1686759900000|2023-06-14 16:25:00|13628|13618|13631|13623|13635|13629|13623|13617|428
1686760200000|2023-06-14 16:30:00|13627|13616|13627|13619|13628|13622|13623|13616|100
1686760500000|2023-06-14 16:35:00|13625|13620|13623|13619|13627|13621|13621|13615|0
1686760800000|2023-06-14 16:40:00|13620|13614|13622|13615|13625|13621|13619|13614|150
1686761100000|2023-06-14 16:45:00|13621|13616|13615|13609|13625|13620|13615|13607|0
1686761400000|2023-06-14 16:50:00|13616|13607|13617|13611|13619|13613|13613|13607|313
1686761700000|2023-06-14 16:55:00|13619|13612|13625|13619|13625|13619|13619|13611|150
1686762000000|2023-06-14 17:00:00|13620|13612|13605|13601|13621|13613|13605|13598|100
1686762300000|2023-06-14 17:05:00|13607|13600|13605|13599|13609|13602|13605|13598|100
1686762600000|2023-06-14 17:10:00|13606|13600|13605|13598|13611|13605|13600|13593|100
1686762900000|2023-06-14 17:15:00|13603|13595|13603|13596|13603|13597|13593|13589|200
1686763200000|2023-06-14 17:20:00|13601|13595|13605|13599|13606|13599|13598|13594|0
1686763500000|2023-06-14 17:25:00|13603|13595|13598|13591|13605|13596|13598|13589|0
1686763800000|2023-06-14 17:30:00|13600|13593|13593|13586|13600|13593|13581|13572|353
1686764100000|2023-06-14 17:35:00|13591|13585|13599|13590|13601|13594|13591|13584|364
1686764400000|2023-06-14 17:40:00|13597|13592|13590|13583|13599|13594|13590|13583|200
1686764700000|2023-06-14 17:45:00|13589|13581|13590|13582|13590|13585|13585|13575|100
1686765000000|2023-06-14 17:50:00|13589|13586|13594|13588|13594|13588|13589|13581|0
1686765300000|2023-06-14 17:55:00|13595|13582|13620|13575|13625|13596|13589|13525|100
1686765600000|2023-06-14 18:00:00|13617|13576|13538|13522|13617|13576|13525|13491|629
1686765900000|2023-06-14 18:05:00|13533|13515|13522|13505|13542|13520|13501|13486|800
1686766200000|2023-06-14 18:10:00|13526|13509|13524|13513|13541|13532|13514|13507|525
1686766500000|2023-06-14 18:15:00|13523|13515|13508|13502|13529|13517|13499|13493|508
1686766800000|2023-06-14 18:20:00|13507|13501|13501|13486|13515|13504|13492|13483|907
1686767100000|2023-06-14 18:25:00|13498|13487|13509|13501|13510|13503|13490|13480|200
1686767400000|2023-06-14 18:30:00|13507|13498|13503|13489|13527|13516|13495|13481|1134
1686767700000|2023-06-14 18:35:00|13502|13491|13528|13511|13555|13538|13502|13491|848
1686768000000|2023-06-14 18:40:00|13521|13505|13559|13543|13559|13543|13519|13505|300
1686768300000|2023-06-14 18:45:00|13572|13546|13561|13551|13572|13551|13534|13520|100
1686768600000|2023-06-14 18:50:00|13560|13547|13561|13552|13570|13557|13549|13540|200
1686768900000|2023-06-14 18:55:00|13557|13551|13556|13541|13563|13556|13552|13540|200
1686769200000|2023-06-14 19:00:00|13559|13543|13560|13553|13571|13556|13551|13540|100
1686769500000|2023-06-14 19:05:00|13558|13552|13585|13573|13586|13579|13558|13551|201
1686769800000|2023-06-14 19:10:00|13584|13575|13542|13535|13587|13579|13542|13533|1066
1686770100000|2023-06-14 19:15:00|13540|13533|13541|13535|13542|13537|13524|13512|201
1686770400000|2023-06-14 19:20:00|13539|13534|13554|13548|13559|13553|13539|13521|397
1686770700000|2023-06-14 19:25:00|13552|13550|13548|13543|13571|13565|13545|13541|617
1686771000000|2023-06-14 19:30:00|13549|13540|13552|13546|13559|13549|13532|13525|800
1686771300000|2023-06-14 19:35:00|13553|13542|13550|13543|13564|13558|13547|13539|1447
1686771600000|2023-06-14 19:40:00|13547|13541|13542|13535|13551|13546|13532|13527|800
1686771900000|2023-06-14 19:45:00|13538|13537|13538|13534|13549|13542|13535|13527|1434
1686772200000|2023-06-14 19:50:00|13537|13529|13549|13541|13549|13544|13515|13512|2245
1686772500000|2023-06-14 19:55:00|13548|13543|13559|13555|13565|13562|13547|13540|6985
1686835800000|2023-06-15 13:30:00|13490|13483|13497|13486|13506|13495|13482|13473|6547
1686836100000|2023-06-15 13:35:00|13496|13489|13484|13474|13501|13492|13464|13455|1838
1686836400000|2023-06-15 13:40:00|13482|13475|13514|13506|13516|13507|13482|13473|300
1686836700000|2023-06-15 13:45:00|13515|13507|13517|13511|13528|13521|13507|13500|821
1686837000000|2023-06-15 13:50:00|13521|13513|13537|13529|13546|13538|13521|13512|400
1686837300000|2023-06-15 13:55:00|13538|13531|13518|13512|13540|13531|13515|13507|1429
1686837600000|2023-06-15 14:00:00|13519|13510|13527|13521|13565|13524|13511|13502|1792
1686837900000|2023-06-15 14:05:00|13529|13523|13555|13548|13557|13551|13526|13522|2040
1686838200000|2023-06-15 14:10:00|13556|13549|13546|13542|13560|13553|13539|13532|2375
1686838500000|2023-06-15 14:15:00|13547|13546|13562|13557|13564|13557|13547|13542|501
1686838800000|2023-06-15 14:20:00|13563|13554|13579|13575|13586|13581|13557|13550|1351
1686839100000|2023-06-15 14:25:00|13581|13576|13598|13593|13607|13602|13581|13576|650
1686839400000|2023-06-15 14:30:00|13600|13592|13574|13572|13600|13595|13564|13559|1603
1686839700000|2023-06-15 14:35:00|13576|13570|13576|13572|13585|13579|13571|13566|725
1686840000000|2023-06-15 14:40:00|13580|13571|13607|13600|13610|13603|13580|13569|906
1686840300000|2023-06-15 14:45:00|13608|13599|13605|13602|13618|13612|13602|13597|1267
1686840600000|2023-06-15 14:50:00|13604|13599|13601|13596|13609|13603|13591|13587|602
1686840900000|2023-06-15 14:55:00|13602|13597|13594|13590|13605|13600|13586|13581|1860
1686841200000|2023-06-15 15:00:00|13596|13589|13607|13603|13611|13605|13593|13588|2112
1686841500000|2023-06-15 15:05:00|13606|13604|13608|13602|13622|13615|13598|13594|887
1686841800000|2023-06-15 15:10:00|13610|13605|13613|13607|13620|13611|13604|13597|1901
1686842100000|2023-06-15 15:15:00|13615|13609|13613|13607|13622|13615|13604|13597|802
1686842400000|2023-06-15 15:20:00|13614|13609|13630|13624|13630|13625|13612|13607|1000
1686842700000|2023-06-15 15:25:00|13628|13623|13642|13635|13642|13639|13625|13619|3443
1686843000000|2023-06-15 15:30:00|13640|13634|13635|13631|13640|13634|13628|13618|3805
1686843300000|2023-06-15 15:35:00|13636|13630|13642|13633|13643|13636|13634|13625|200
1686843600000|2023-06-15 15:40:00|13643|13637|13642|13636|13648|13640|13638|13634|400
1686843900000|2023-06-15 15:45:00|13640|13635|13620|13610|13645|13639|13619|13606|1792
1686844200000|2023-06-15 15:50:00|13618|13609|13628|13624|13632|13625|13618|13608|611
1686844500000|2023-06-15 15:55:00|13630|13622|13628|13624|13635|13630|13626|13618|1440
1686844800000|2023-06-15 16:00:00|13630|13625|13634|13627|13639|13636|13630|13625|888
1686845100000|2023-06-15 16:05:00|13632|13628|13639|13633|13640|13633|13632|13628|205
1686845400000|2023-06-15 16:10:00|13638|13635|13627|13623|13639|13635|13626|13619|300
1686845700000|2023-06-15 16:15:00|13626|13627|13641|13635|13641|13636|13626|13627|1501
1686846000000|2023-06-15 16:20:00|13644|13636|13648|13643|13650|13645|13642|13636|353
1686846300000|2023-06-15 16:25:00|13647|13642|13636|13633|13647|13642|13634|13628|450
1686846600000|2023-06-15 16:30:00|13638|13635|13632|13625|13641|13635|13631|13623|300
1686846900000|2023-06-15 16:35:00|13633|13626|13635|13628|13638|13633|13626|13618|311
1686847200000|2023-06-15 16:40:00|13633|13622|13634|13623|13639|13632|13629|13620|353
1686847500000|2023-06-15 16:45:00|13630|13617|13635|13628|13635|13628|13621|13615|705
1686847800000|2023-06-15 16:50:00|13636|13629|13636|13626|13645|13639|13634|13622|590
1686848100000|2023-06-15 16:55:00|13635|13625|13644|13638|13644|13640|13632|13625|350
1686848400000|2023-06-15 17:00:00|13649|13640|13640|13636|13649|13644|13637|13630|400
1686848700000|2023-06-15 17:05:00|13639|13633|13638|13631|13642|13636|13633|13624|400
1686849000000|2023-06-15 17:10:00|13639|13632|13632|13627|13645|13639|13632|13626|300
1686849300000|2023-06-15 17:15:00|13633|13626|13633|13626|13634|13628|13627|13618|100
1686849600000|2023-06-15 17:20:00|13632|13629|13640|13636|13642|13637|13631|13624|0
1686849900000|2023-06-15 17:25:00|13642|13633|13644|13638|13647|13641|13640|13633|150
1686850200000|2023-06-15 17:30:00|13642|13639|13634|13629|13642|13639|13632|13626|100
1686850500000|2023-06-15 17:35:00|13632|13627|13633|13622|13642|13636|13630|13622|789
1686850800000|2023-06-15 17:40:00|13634|13624|13640|13636|13642|13637|13630|13622|104
1686851100000|2023-06-15 17:45:00|13641|13637|13638|13635|13647|13643|13638|13635|750
1686851400000|2023-06-15 17:50:00|13637|13632|13643|13633|13643|13636|13634|13627|600
1686851700000|2023-06-15 17:55:00|13644|13636|13642|13637|13649|13643|13642|13635|400
1686852000000|2023-06-15 18:00:00|13643|13635|13646|13640|13650|13644|13643|13634|200
1686852300000|2023-06-15 18:05:00|13645|13639|13634|13628|13646|13641|13632|13622|872
1686852600000|2023-06-15 18:10:00|13633|13627|13628|13620|13635|13629|13624|13619|750
1686852900000|2023-06-15 18:15:00|13629|13621|13628|13619|13638|13629|13628|13618|423
1686853200000|2023-06-15 18:20:00|13627|13618|13634|13627|13636|13627|13625|13616|300
1686853500000|2023-06-15 18:25:00|13638|13626|13638|13631|13646|13638|13635|13625|100
1686853800000|2023-06-15 18:30:00|13640|13630|13642|13632|13642|13636|13636|13630|524
1686854100000|2023-06-15 18:35:00|13640|13633|13640|13634|13646|13640|13637|13630|800
1686854400000|2023-06-15 18:40:00|13641|13632|13652|13648|13659|13649|13638|13632|1183
1686854700000|2023-06-15 18:45:00|13656|13649|13667|13662|13669|13662|13654|13647|150
1686855000000|2023-06-15 18:50:00|13666|13660|13680|13672|13680|13674|13666|13660|0
1686855300000|2023-06-15 18:55:00|13682|13674|13683|13677|13691|13685|13676|13666|0
1686855600000|2023-06-15 19:00:00|13684|13681|13674|13665|13690|13681|13669|13663|100
1686855900000|2023-06-15 19:05:00|13676|13667|13685|13680|13689|13681|13664|13659|0
1686856200000|2023-06-15 19:10:00|13684|13679|13690|13684|13692|13686|13680|13670|200
1686856500000|2023-06-15 19:15:00|13692|13687|13681|13672|13695|13688|13678|13671|0
1686856800000|2023-06-15 19:20:00|13683|13675|13692|13685|13692|13687|13675|13669|100
1686857100000|2023-06-15 19:25:00|13688|13684|13689|13682|13692|13688|13686|13679|200
1686857400000|2023-06-15 19:30:00|13690|13679|13694|13690|13700|13695|13690|13679|100
1686857700000|2023-06-15 19:35:00|13693|13689|13691|13683|13699|13690|13682|13679|867
1686858000000|2023-06-15 19:40:00|13694|13686|13690|13682|13698|13692|13688|13682|1895
1686858300000|2023-06-15 19:45:00|13693|13683|13701|13697|13701|13698|13690|13682|1955
1686858600000|2023-06-15 19:50:00|13709|13698|13693|13688|13709|13703|13692|13687|4354
1686858900000|2023-06-15 19:55:00|13691|13687|13704|13702|13705|13702|13686|13684|12996
1686922200000|2023-06-16 13:30:00|13902|13899|13924|13919|13930|13922|13888|13879|12449
1686922500000|2023-06-16 13:35:00|13926|13916|13912|13903|13930|13923|13901|13891|2335
1686922800000|2023-06-16 13:40:00|13911|13902|13896|13886|13913|13906|13894|13886|2016
1686923100000|2023-06-16 13:45:00|13894|13884|13887|13880|13897|13890|13866|13859|1365
1686923400000|2023-06-16 13:50:00|13885|13876|13859|13849|13891|13885|13859|13848|500
1686923700000|2023-06-16 13:55:00|13858|13850|13883|13850|13883|13866|13848|13839|788
1686924000000|2023-06-16 14:00:00|13889|13852|13860|13851|13889|13863|13847|13814|2928
1686924300000|2023-06-16 14:05:00|13858|13853|13840|13833|13862|13857|13824|13818|1062
1686924600000|2023-06-16 14:10:00|13839|13834|13829|13823|13856|13848|13826|13819|400
1686924900000|2023-06-16 14:15:00|13828|13822|13811|13804|13835|13829|13809|13804|605
1686925200000|2023-06-16 14:20:00|13812|13805|13812|13806|13826|13819|13805|13800|461
1686925500000|2023-06-16 14:25:00|13811|13807|13808|13802|13819|13811|13797|13791|1083
1686925800000|2023-06-16 14:30:00|13810|13803|13796|13790|13815|13808|13791|13787|905
1686926100000|2023-06-16 14:35:00|13798|13791|13793|13787|13805|13797|13783|13777|500
1686926400000|2023-06-16 14:40:00|13792|13786|13766|13761|13792|13786|13766|13761|725
1686926700000|2023-06-16 14:45:00|13765|13759|13778|13770|13785|13777|13749|13743|1415
1686927000000|2023-06-16 14:50:00|13776|13765|13781|13774|13790|13787|13768|13763|1234
1686927300000|2023-06-16 14:55:00|13780|13775|13789|13783|13800|13795|13777|13774|699
1686927600000|2023-06-16 15:00:00|13787|13785|13800|13795|13813|13807|13782|13777|801
1686927900000|2023-06-16 15:05:00|13802|13796|13813|13809|13817|13812|13797|13791|537
1686928200000|2023-06-16 15:10:00|13817|13811|13811|13807|13822|13815|13809|13803|800
1686928500000|2023-06-16 15:15:00|13812|13806|13801|13799|13813|13810|13801|13798|500
1686928800000|2023-06-16 15:20:00|13800|13798|13781|13777|13808|13804|13780|13775|1205
1686929100000|2023-06-16 15:25:00|13783|13779|13784|13780|13797|13790|13765|13760|1149
1686929400000|2023-06-16 15:30:00|13786|13778|13835|13829|13844|13832|13778|13771|7429
1686929700000|2023-06-16 15:35:00|13834|13827|13822|13814|13841|13832|13819|13811|1055
1686930000000|2023-06-16 15:40:00|13824|13815|13820|13810|13829|13824|13804|13796|807
1686930300000|2023-06-16 15:45:00|13821|13807|13815|13799|13821|13812|13807|13799|205
1686930600000|2023-06-16 15:50:00|13813|13801|13823|13814|13823|13814|13798|13790|300
1686930900000|2023-06-16 15:55:00|13824|13815|13832|13825|13839|13832|13823|13813|884
1686931200000|2023-06-16 16:00:00|13836|13831|13829|13820|13836|13832|13816|13808|693
1686931500000|2023-06-16 16:05:00|13828|13822|13828|13822|13839|13834|13827|13820|679
1686931800000|2023-06-16 16:10:00|13829|13823|13820|13816|13839|13833|13820|13816|332
1686932100000|2023-06-16 16:15:00|13819|13813|13825|13818|13826|13822|13816|13810|100
1686932400000|2023-06-16 16:20:00|13826|13819|13830|13822|13836|13828|13825|13819|200
1686932700000|2023-06-16 16:25:00|13829|13824|13833|13827|13840|13834|13829|13824|100
1686933000000|2023-06-16 16:30:00|13830|13826|13839|13834|13842|13836|13825|13818|1067
1686933300000|2023-06-16 16:35:00|13838|13832|13833|13824|13838|13832|13833|13824|0
1686933600000|2023-06-16 16:40:00|13831|13820|13829|13824|13833|13828|13825|13817|400
1686933900000|2023-06-16 16:45:00|13831|13822|13836|13831|13836|13831|13828|13822|507
1686934200000|2023-06-16 16:50:00|13835|13832|13835|13832|13838|13833|13833|13826|300
1686934500000|2023-06-16 16:55:00|13832|13828|13835|13830|13838|13834|13832|13826|653
1686934800000|2023-06-16 17:00:00|13833|13829|13834|13829|13834|13831|13828|13823|225
1686935100000|2023-06-16 17:05:00|13835|13830|13822|13815|13840|13834|13821|13815|200
1686935400000|2023-06-16 17:10:00|13820|13812|13823|13820|13825|13820|13816|13811|101
1686935700000|2023-06-16 17:15:00|13826|13816|13825|13819|13826|13822|13822|13813|200
1686936000000|2023-06-16 17:20:00|13826|13812|13820|13816|13826|13816|13812|13804|500
1686936300000|2023-06-16 17:25:00|13818|13810|13815|13810|13822|13818|13812|13805|300
1686936600000|2023-06-16 17:30:00|13816|13809|13816|13811|13819|13814|13815|13808|222
1686936900000|2023-06-16 17:35:00|13815|13812|13814|13807|13815|13812|13810|13805|443
1686937200000|2023-06-16 17:40:00|13815|13811|13814|13807|13818|13814|13814|13804|340
1686937500000|2023-06-16 17:45:00|13816|13806|13812|13808|13821|13816|13810|13806|400
1686937800000|2023-06-16 17:50:00|13811|13807|13818|13812|13820|13815|13811|13806|200
1686938100000|2023-06-16 17:55:00|13819|13808|13818|13811|13820|13815|13816|13807|0
1686938400000|2023-06-16 18:00:00|13820|13810|13802|13794|13820|13810|13799|13792|1480
1686938700000|2023-06-16 18:05:00|13798|13791|13791|13787|13802|13793|13790|13781|200
1686939000000|2023-06-16 18:10:00|13793|13788|13792|13785|13800|13792|13789|13779|1405
1686939300000|2023-06-16 18:15:00|13794|13784|13793|13787|13807|13799|13793|13783|1176
1686939600000|2023-06-16 18:20:00|13791|13782|13792|13786|13793|13786|13786|13776|0
1686939900000|2023-06-16 18:25:00|13791|13784|13794|13786|13798|13792|13787|13780|400
1686940200000|2023-06-16 18:30:00|13796|13784|13788|13780|13796|13789|13780|13773|300
1686940500000|2023-06-16 18:35:00|13784|13776|13780|13776|13792|13784|13779|13776|1050
1686940800000|2023-06-16 18:40:00|13782|13775|13781|13777|13786|13780|13780|13770|0
1686941100000|2023-06-16 18:45:00|13780|13772|13772|13763|13783|13775|13769|13762|100
1686941400000|2023-06-16 18:50:00|13770|13762|13766|13759|13780|13772|13764|13757|1470
1686941700000|2023-06-16 18:55:00|13768|13763|13767|13761|13778|13770|13766|13759|400
1686942000000|2023-06-16 19:00:00|13770|13764|13768|13760|13773|13765|13758|13750|400
1686942300000|2023-06-16 19:05:00|13766|13757|13754|13747|13768|13762|13750|13746|750
1686942600000|2023-06-16 19:10:00|13755|13742|13744|13737|13755|13748|13741|13735|552
1686942900000|2023-06-16 19:15:00|13745|13738|13748|13744|13750|13745|13742|13735|550
1686943200000|2023-06-16 19:20:00|13750|13745|13755|13747|13758|13752|13747|13739|1061
1686943500000|2023-06-16 19:25:00|13754|13743|13747|13741|13756|13749|13746|13738|300
1686943800000|2023-06-16 19:30:00|13748|13739|13753|13743|13756|13748|13742|13734|3299
1686944100000|2023-06-16 19:35:00|13751|13744|13752|13743|13757|13746|13741|13733|3281
1686944400000|2023-06-16 19:40:00|13750|13740|13733|13727|13752|13742|13732|13727|797
1686944700000|2023-06-16 19:45:00|13728|13728|13748|13734|13748|13736|13727|13722|1847
1686945000000|2023-06-16 19:50:00|13739|13733|13727|13723|13748|13733|13721|13713|4261
1686945300000|2023-06-16 19:55:00|13724|13721|13731|13728|13758|13746|13724|13719|13019
1687267800000|2023-06-20 13:30:00|13615|13607|13678|13670|13680|13670|13613|13606|955
1687268100000|2023-06-20 13:35:00|13680|13674|13668|13661|13693|13683|13667|13657|231
1687268400000|2023-06-20 13:40:00|13671|13662|13664|13654|13685|13671|13661|13651|500
1687268700000|2023-06-20 13:45:00|13662|13653|13681|13675|13683|13678|13660|13652|786
1687269000000|2023-06-20 13:50:00|13682|13677|13664|13658|13684|13679|13663|13656|370
1687269300000|2023-06-20 13:55:00|13665|13659|13659|13655|13669|13662|13655|13649|100
1687269600000|2023-06-20 14:00:00|13658|13654|13644|13640|13661|13654|13641|13636|3294
1687269900000|2023-06-20 14:05:00|13643|13639|13648|13643|13653|13649|13638|13634|724
1687270200000|2023-06-20 14:10:00|13649|13642|13647|13643|13666|13661|13645|13640|600
1687270500000|2023-06-20 14:15:00|13648|13642|13624|13619|13649|13643|13624|13618|627
1687270800000|2023-06-20 14:20:00|13623|13618|13588|13582|13627|13620|13588|13582|100
1687271100000|2023-06-20 14:25:00|13587|13583|13584|13576|13597|13592|13575|13571|515
1687271400000|2023-06-20 14:30:00|13583|13575|13588|13582|13591|13585|13575|13570|670
1687271700000|2023-06-20 14:35:00|13586|13580|13589|13583|13595|13588|13577|13572|300
1687272000000|2023-06-20 14:40:00|13591|13585|13593|13589|13600|13594|13588|13583|301
1687272300000|2023-06-20 14:45:00|13591|13590|13574|13570|13597|13593|13570|13566|1950
1687272600000|2023-06-20 14:50:00|13573|13569|13559|13553|13574|13571|13549|13543|1674
1687272900000|2023-06-20 14:55:00|13558|13554|13558|13552|13570|13563|13551|13547|1818
1687273200000|2023-06-20 15:00:00|13559|13553|13574|13568|13582|13576|13557|13553|1531
1687273500000|2023-06-20 15:05:00|13573|13569|13576|13570|13582|13577|13566|13562|385
1687273800000|2023-06-20 15:10:00|13575|13571|13561|13555|13578|13571|13561|13553|984
1687274100000|2023-06-20 15:15:00|13562|13556|13568|13562|13572|13564|13553|13546|100
1687274400000|2023-06-20 15:20:00|13570|13563|13574|13569|13576|13570|13560|13555|100
1687274700000|2023-06-20 15:25:00|13572|13563|13572|13569|13582|13574|13569|13563|100
1687275000000|2023-06-20 15:30:00|13576|13573|13588|13581|13600|13590|13573|13564|1491
1687275300000|2023-06-20 15:35:00|13590|13582|13592|13587|13595|13587|13584|13577|930
1687275600000|2023-06-20 15:40:00|13595|13588|13589|13580|13600|13593|13588|13580|709
1687275900000|2023-06-20 15:45:00|13590|13581|13605|13601|13613|13603|13590|13581|0
1687276200000|2023-06-20 15:50:00|13604|13599|13610|13599|13614|13607|13601|13596|1245
1687276500000|2023-06-20 15:55:00|13603|13601|13588|13582|13609|13601|13588|13581|201
1687276800000|2023-06-20 16:00:00|13592|13580|13594|13587|13604|13597|13592|13580|1172
1687277100000|2023-06-20 16:05:00|13600|13593|13599|13591|13608|13600|13599|13590|305
1687277400000|2023-06-20 16:10:00|13600|13593|13607|13599|13617|13607|13599|13591|513
1687277700000|2023-06-20 16:15:00|13609|13600|13612|13605|13618|13610|13608|13597|530
1687278000000|2023-06-20 16:20:00|13611|13603|13626|13619|13630|13623|13608|13599|673
1687278300000|2023-06-20 16:25:00|13628|13617|13630|13621|13636|13628|13625|13617|313
1687278600000|2023-06-20 16:30:00|13632|13619|13630|13626|13636|13627|13624|13615|354
1687278900000|2023-06-20 16:35:00|13636|13627|13636|13627|13640|13632|13628|13619|444
1687279200000|2023-06-20 16:40:00|13641|13630|13641|13634|13644|13639|13635|13627|200
1687279500000|2023-06-20 16:45:00|13639|13631|13649|13641|13652|13644|13636|13628|200
1687279800000|2023-06-20 16:50:00|13646|13639|13637|13630|13646|13641|13633|13627|600
1687280100000|2023-06-20 16:55:00|13635|13628|13641|13635|13641|13635|13630|13622|196
1687280400000|2023-06-20 17:00:00|13643|13637|13642|13634|13649|13643|13637|13630|234
1687280700000|2023-06-20 17:05:00|13644|13636|13633|13629|13645|13636|13627|13620|0
1687281000000|2023-06-20 17:10:00|13631|13625|13645|13638|13649|13641|13630|13622|200
1687281300000|2023-06-20 17:15:00|13646|13636|13638|13632|13649|13641|13634|13626|724
1687281600000|2023-06-20 17:20:00|13637|13633|13651|13641|13652|13642|13637|13631|119
1687281900000|2023-06-20 17:25:00|13649|13640|13636|13631|13651|13642|13633|13626|218
1687282200000|2023-06-20 17:30:00|13640|13632|13644|13636|13649|13642|13640|13631|505
1687282500000|2023-06-20 17:35:00|13643|13634|13625|13619|13643|13634|13625|13616|100
1687282800000|2023-06-20 17:40:00|13627|13616|13630|13626|13636|13628|13627|13616|450
1687283100000|2023-06-20 17:45:00|13632|13621|13636|13630|13638|13631|13632|13621|289
1687283400000|2023-06-20 17:50:00|13634|13628|13624|13617|13636|13628|13623|13614|100
1687283700000|2023-06-20 17:55:00|13622|13618|13615|13609|13628|13619|13612|13606|200
1687284000000|2023-06-20 18:00:00|13616|13610|13621|13616|13626|13620|13614|13608|0
1687284300000|2023-06-20 18:05:00|13626|13617|13618|13614|13628|13620|13618|13612|262
1687284600000|2023-06-20 18:10:00|13624|13612|13615|13608|13628|13620|13615|13608|217
1687284900000|2023-06-20 18:15:00|13617|13611|13619|13612|13619|13616|13613|13606|280
1687285200000|2023-06-20 18:20:00|13624|13614|13619|13612|13632|13624|13619|13611|200
1687285500000|2023-06-20 18:25:00|13622|13614|13622|13620|13628|13620|13620|13613|0
1687285800000|2023-06-20 18:30:00|13624|13617|13624|13618|13628|13620|13620|13614|100
1687286100000|2023-06-20 18:35:00|13625|13616|13618|13614|13625|13618|13616|13608|405
1687286400000|2023-06-20 18:40:00|13616|13611|13610|13607|13616|13615|13610|13604|600
1687286700000|2023-06-20 18:45:00|13609|13605|13613|13606|13613|13608|13603|13598|200
1687287000000|2023-06-20 18:50:00|13617|13607|13610|13606|13620|13613|13610|13604|200
1687287300000|2023-06-20 18:55:00|13616|13608|13616|13611|13622|13617|13616|13606|300
1687287600000|2023-06-20 19:00:00|13622|13610|13610|13606|13622|13616|13606|13603|391
1687287900000|2023-06-20 19:05:00|13609|13604|13610|13602|13612|13607|13607|13602|619
1687288200000|2023-06-20 19:10:00|13612|13603|13619|13610|13619|13612|13603|13597|135
1687288500000|2023-06-20 19:15:00|13618|13612|13621|13613|13622|13616|13604|13599|408
1687288800000|2023-06-20 19:20:00|13620|13611|13622|13616|13625|13620|13611|13608|400
1687289100000|2023-06-20 19:25:00|13627|13615|13625|13619|13627|13620|13608|13603|1193
1687289400000|2023-06-20 19:30:00|13628|13616|13620|13613|13628|13621|13614|13610|405
1687289700000|2023-06-20 19:35:00|13619|13615|13616|13613|13624|13617|13614|13607|600
1687290000000|2023-06-20 19:40:00|13620|13614|13619|13615|13623|13618|13617|13611|500
1687290300000|2023-06-20 19:45:00|13620|13616|13628|13624|13631|13627|13618|13614|1855
1687290600000|2023-06-20 19:50:00|13626|13621|13612|13605|13649|13631|13607|13605|3047
1687290900000|2023-06-20 19:55:00|13610|13607|13607|13599|13612|13608|13600|13599|19097
1687354200000|2023-06-21 13:30:00|13561|13554|13549|13540|13583|13567|13542|13533|5106
1687354500000|2023-06-21 13:35:00|13546|13537|13532|13524|13561|13555|13529|13521|100
1687354800000|2023-06-21 13:40:00|13531|13523|13542|13534|13556|13546|13526|13518|449
1687355100000|2023-06-21 13:45:00|13541|13529|13544|13538|13546|13539|13524|13515|120
1687355400000|2023-06-21 13:50:00|13541|13537|13519|13512|13544|13538|13513|13507|340
1687355700000|2023-06-21 13:55:00|13518|13513|13503|13497|13523|13516|13498|13490|651
1687356000000|2023-06-21 14:00:00|13502|13493|13475|13469|13505|13498|13469|13465|3215
1687356300000|2023-06-21 14:05:00|13474|13471|13480|13475|13495|13490|13471|13466|337
1687356600000|2023-06-21 14:10:00|13482|13474|13488|13483|13492|13486|13477|13472|728
1687356900000|2023-06-21 14:15:00|13487|13482|13495|13489|13502|13496|13482|13477|1850
1687357200000|2023-06-21 14:20:00|13494|13490|13495|13491|13502|13497|13484|13479|1605
1687357500000|2023-06-21 14:25:00|13494|13489|13493|13488|13501|13496|13485|13480|4643
1687357800000|2023-06-21 14:30:00|13495|13489|13495|13490|13500|13495|13491|13485|2681
1687358100000|2023-06-21 14:35:00|13494|13491|13523|13518|13527|13522|13491|13487|1896
1687358400000|2023-06-21 14:40:00|13525|13517|13521|13515|13536|13530|13519|13511|500
1687358700000|2023-06-21 14:45:00|13522|13514|13509|13503|13526|13521|13501|13495|301
1687359000000|2023-06-21 14:50:00|13508|13504|13507|13502|13517|13512|13500|13496|1099
1687359300000|2023-06-21 14:55:00|13508|13503|13499|13495|13514|13510|13489|13484|1496
1687359600000|2023-06-21 15:00:00|13500|13493|13484|13477|13516|13511|13482|13475|1671
1687359900000|2023-06-21 15:05:00|13482|13479|13451|13447|13489|13485|13448|13442|203
1687360200000|2023-06-21 15:10:00|13450|13444|13449|13442|13456|13450|13440|13434|551
1687360500000|2023-06-21 15:15:00|13450|13444|13441|13435|13462|13457|13441|13435|500
1687360800000|2023-06-21 15:20:00|13439|13436|13461|13455|13469|13465|13439|13434|2101
1687361100000|2023-06-21 15:25:00|13462|13457|13489|13482|13489|13483|13458|13454|492
1687361400000|2023-06-21 15:30:00|13487|13483|13477|13475|13493|13486|13471|13468|1448
1687361700000|2023-06-21 15:35:00|13474|13472|13499|13493|13501|13495|13473|13469|905
1687362000000|2023-06-21 15:40:00|13503|13491|13496|13488|13511|13504|13494|13486|0
1687362300000|2023-06-21 15:45:00|13499|13490|13496|13491|13503|13496|13492|13483|472
1687362600000|2023-06-21 15:50:00|13500|13489|13469|13459|13500|13491|13466|13458|1295
1687362900000|2023-06-21 15:55:00|13466|13460|13472|13463|13484|13475|13466|13459|1037
1687363200000|2023-06-21 16:00:00|13476|13466|13479|13472|13479|13472|13464|13456|491
1687363500000|2023-06-21 16:05:00|13482|13475|13483|13480|13484|13481|13472|13465|808
1687363800000|2023-06-21 16:10:00|13481|13479|13483|13478|13483|13481|13473|13466|749
1687364100000|2023-06-21 16:15:00|13487|13479|13496|13490|13501|13497|13482|13478|561
1687364400000|2023-06-21 16:20:00|13495|13487|13503|13497|13505|13499|13491|13486|367
1687364700000|2023-06-21 16:25:00|13501|13498|13495|13485|13505|13499|13484|13479|663
1687365000000|2023-06-21 16:30:00|13494|13488|13491|13484|13499|13494|13491|13483|223
1687365300000|2023-06-21 16:35:00|13492|13485|13503|13496|13508|13502|13491|13483|839
1687365600000|2023-06-21 16:40:00|13505|13495|13505|13499|13505|13499|13498|13491|200
1687365900000|2023-06-21 16:45:00|13500|13498|13494|13490|13504|13499|13493|13485|296
1687366200000|2023-06-21 16:50:00|13496|13491|13501|13495|13505|13500|13494|13487|1083
1687366500000|2023-06-21 16:55:00|13499|13496|13497|13493|13504|13498|13496|13492|100
1687366800000|2023-06-21 17:00:00|13496|13489|13500|13494|13501|13496|13489|13484|100
1687367100000|2023-06-21 17:05:00|13498|13495|13495|13489|13500|13496|13493|13484|200
1687367400000|2023-06-21 17:10:00|13498|13492|13505|13498|13506|13498|13497|13492|0
1687367700000|2023-06-21 17:15:00|13507|13499|13501|13496|13507|13500|13498|13494|301
1687368000000|2023-06-21 17:20:00|13503|13493|13492|13488|13503|13493|13490|13485|219
1687368300000|2023-06-21 17:25:00|13495|13487|13498|13495|13505|13499|13492|13487|100
1687368600000|2023-06-21 17:30:00|13500|13494|13503|13499|13505|13499|13494|13489|300
1687368900000|2023-06-21 17:35:00|13500|13493|13503|13498|13505|13500|13499|13490|638
1687369200000|2023-06-21 17:40:00|13505|13499|13503|13497|13510|13501|13498|13492|883
1687369500000|2023-06-21 17:45:00|13502|13496|13504|13503|13509|13505|13500|13495|1630
1687369800000|2023-06-21 17:50:00|13505|13504|13513|13509|13513|13509|13504|13503|2412
1687370100000|2023-06-21 17:55:00|13509|13503|13510|13506|13513|13509|13507|13499|500
1687370400000|2023-06-21 18:00:00|13509|13505|13503|13497|13510|13506|13502|13493|492
1687370700000|2023-06-21 18:05:00|13502|13495|13503|13498|13511|13505|13501|13493|500
1687371000000|2023-06-21 18:10:00|13505|13499|13505|13501|13508|13502|13503|13498|400
1687371300000|2023-06-21 18:15:00|13506|13502|13512|13505|13513|13508|13506|13499|1252
1687371600000|2023-06-21 18:20:00|13511|13507|13509|13505|13512|13507|13506|13501|802
1687371900000|2023-06-21 18:25:00|13510|13504|13513|13508|13514|13509|13506|13501|600
1687372200000|2023-06-21 18:30:00|13512|13509|13517|13513|13522|13516|13512|13507|1020
1687372500000|2023-06-21 18:35:00|13514|13512|13507|13502|13515|13512|13505|13496|1001
1687372800000|2023-06-21 18:40:00|13505|13501|13506|13501|13508|13502|13500|13496|100
1687373100000|2023-06-21 18:45:00|13505|13498|13495|13492|13506|13499|13495|13487|343
1687373400000|2023-06-21 18:50:00|13497|13493|13522|13515|13522|13516|13495|13487|1672
1687373700000|2023-06-21 18:55:00|13520|13514|13519|13515|13524|13516|13514|13507|1100
1687374000000|2023-06-21 19:00:00|13520|13516|13507|13502|13524|13516|13506|13501|550
1687374300000|2023-06-21 19:05:00|13508|13500|13510|13504|13514|13508|13502|13497|1363
1687374600000|2023-06-21 19:10:00|13511|13506|13529|13524|13532|13526|13511|13506|700
1687374900000|2023-06-21 19:15:00|13535|13526|13532|13528|13542|13532|13526|13520|827
1687375200000|2023-06-21 19:20:00|13531|13527|13524|13519|13535|13528|13523|13518|557
1687375500000|2023-06-21 19:25:00|13523|13518|13521|13513|13530|13525|13520|13513|1710
1687375800000|2023-06-21 19:30:00|13520|13508|13497|13491|13521|13513|13496|13489|1050
1687376100000|2023-06-21 19:35:00|13500|13488|13496|13491|13500|13494|13487|13481|538
1687376400000|2023-06-21 19:40:00|13495|13492|13500|13494|13505|13498|13495|13490|469
1687376700000|2023-06-21 19:45:00|13499|13495|13505|13500|13510|13505|13497|13493|1327
1687377000000|2023-06-21 19:50:00|13502|13499|13498|13494|13513|13509|13498|13446|3448
1687377300000|2023-06-21 19:55:00|13497|13492|13484|13479|13499|13495|13477|13476|12930
1687440600000|2023-06-22 13:30:00|13444|13438|13455|13448|13457|13449|13432|13414|9282
1687440900000|2023-06-22 13:35:00|13453|13450|13443|13436|13465|13457|13438|13432|2163
1687441200000|2023-06-22 13:40:00|13442|13434|13457|13449|13457|13449|13436|13428|1020
1687441500000|2023-06-22 13:45:00|13455|13450|13465|13458|13472|13463|13451|13441|1731
1687441800000|2023-06-22 13:50:00|13468|13461|13477|13472|13478|13474|13468|13461|600
1687442100000|2023-06-22 13:55:00|13478|13474|13485|13479|13496|13492|13476|13472|2225
1687442400000|2023-06-22 14:00:00|13483|13480|13507|13502|13509|13506|13483|13479|1598
1687442700000|2023-06-22 14:05:00|13508|13504|13507|13500|13511|13507|13493|13489|2018
1687443000000|2023-06-22 14:10:00|13506|13499|13535|13528|13539|13535|13506|13499|1360
1687443300000|2023-06-22 14:15:00|13534|13530|13532|13528|13546|13540|13528|13523|506
1687443600000|2023-06-22 14:20:00|13530|13525|13520|13514|13530|13527|13513|13507|1267
1687443900000|2023-06-22 14:25:00|13524|13517|13513|13510|13525|13521|13512|13509|900
1687444200000|2023-06-22 14:30:00|13516|13511|13501|13496|13519|13514|13501|13496|1753
1687444500000|2023-06-22 14:35:00|13503|13497|13495|13490|13504|13498|13489|13485|1132
1687444800000|2023-06-22 14:40:00|13494|13489|13476|13472|13500|13494|13466|13461|769
1687445100000|2023-06-22 14:45:00|13478|13473|13488|13484|13488|13484|13472|13467|484
1687445400000|2023-06-22 14:50:00|13489|13483|13474|13470|13494|13488|13474|13469|682
1687445700000|2023-06-22 14:55:00|13472|13469|13484|13479|13488|13483|13472|13468|679
1687446000000|2023-06-22 15:00:00|13483|13477|13487|13482|13491|13487|13480|13477|111
1687446300000|2023-06-22 15:05:00|13488|13483|13486|13481|13498|13494|13484|13480|108
1687446600000|2023-06-22 15:10:00|13484|13482|13492|13487|13492|13487|13478|13473|815
1687446900000|2023-06-22 15:15:00|13494|13488|13486|13481|13496|13492|13486|13480|714
1687447200000|2023-06-22 15:20:00|13487|13482|13482|13479|13498|13493|13479|13474|401
1687447500000|2023-06-22 15:25:00|13483|13480|13475|13470|13489|13485|13470|13465|607
1687447800000|2023-06-22 15:30:00|13476|13474|13488|13482|13491|13485|13476|13472|2627
1687448100000|2023-06-22 15:35:00|13490|13483|13506|13496|13509|13501|13490|13483|1750
1687448400000|2023-06-22 15:40:00|13504|13498|13512|13506|13514|13508|13503|13498|647
1687448700000|2023-06-22 15:45:00|13510|13509|13514|13511|13518|13511|13504|13499|1229
1687449000000|2023-06-22 15:50:00|13516|13512|13508|13502|13516|13512|13508|13502|1242
1687449300000|2023-06-22 15:55:00|13505|13503|13510|13505|13510|13505|13500|13493|1212
1687449600000|2023-06-22 16:00:00|13511|13506|13490|13481|13511|13506|13482|13478|723
1687449900000|2023-06-22 16:05:00|13489|13478|13483|13480|13491|13482|13480|13474|502
1687450200000|2023-06-22 16:10:00|13485|13479|13490|13484|13492|13487|13484|13476|645
1687450500000|2023-06-22 16:15:00|13491|13481|13493|13488|13499|13494|13485|13480|600
1687450800000|2023-06-22 16:20:00|13495|13487|13499|13492|13499|13497|13494|13487|404
1687451100000|2023-06-22 16:25:00|13497|13495|13499|13495|13502|13496|13491|13487|700
1687451400000|2023-06-22 16:30:00|13501|13494|13506|13501|13507|13503|13494|13489|732
1687451700000|2023-06-22 16:35:00|13507|13503|13497|13491|13511|13507|13494|13489|530
1687452000000|2023-06-22 16:40:00|13499|13490|13498|13491|13501|13496|13495|13490|300
1687452300000|2023-06-22 16:45:00|13500|13490|13504|13497|13507|13503|13495|13490|200
1687452600000|2023-06-22 16:50:00|13505|13499|13494|13490|13505|13499|13494|13487|0
1687452900000|2023-06-22 16:55:00|13495|13487|13498|13494|13503|13499|13495|13487|854
1687453200000|2023-06-22 17:00:00|13497|13493|13483|13477|13497|13493|13479|13474|202
1687453500000|2023-06-22 17:05:00|13481|13476|13489|13483|13493|13488|13478|13475|112
1687453800000|2023-06-22 17:10:00|13487|13482|13488|13483|13491|13485|13486|13482|256
1687454100000|2023-06-22 17:15:00|13487|13482|13503|13495|13503|13496|13483|13479|1133
1687454400000|2023-06-22 17:20:00|13504|13496|13506|13499|13507|13501|13497|13489|500
1687454700000|2023-06-22 17:25:00|13507|13501|13502|13496|13511|13504|13496|13493|581
1687455000000|2023-06-22 17:30:00|13501|13495|13497|13494|13507|13502|13496|13491|778
1687455300000|2023-06-22 17:35:00|13498|13492|13507|13501|13507|13501|13495|13491|794
1687455600000|2023-06-22 17:40:00|13508|13503|13508|13503|13508|13505|13504|13500|153
1687455900000|2023-06-22 17:45:00|13507|13502|13505|13501|13511|13505|13505|13500|100
1687456200000|2023-06-22 17:50:00|13504|13502|13505|13502|13511|13508|13503|13500|450
1687456500000|2023-06-22 17:55:00|13506|13503|13510|13507|13513|13508|13506|13503|706
1687456800000|2023-06-22 18:00:00|13511|13506|13511|13507|13515|13508|13509|13506|312
1687457100000|2023-06-22 18:05:00|13510|13506|13509|13505|13514|13510|13507|13503|300
1687457400000|2023-06-22 18:10:00|13510|13502|13510|13506|13512|13508|13507|13501|294
1687457700000|2023-06-22 18:15:00|13508|13507|13504|13501|13509|13507|13503|13499|622
1687458000000|2023-06-22 18:20:00|13505|13500|13500|13496|13509|13501|13497|13493|301
1687458300000|2023-06-22 18:25:00|13502|13497|13510|13506|13511|13507|13498|13494|852
1687458600000|2023-06-22 18:30:00|13509|13507|13503|13497|13513|13507|13497|13489|672
1687458900000|2023-06-22 18:35:00|13502|13498|13509|13505|13515|13509|13501|13495|449
1687459200000|2023-06-22 18:40:00|13508|13503|13508|13505|13510|13506|13504|13499|1480
1687459500000|2023-06-22 18:45:00|13509|13504|13506|13501|13509|13504|13502|13498|954
1687459800000|2023-06-22 18:50:00|13509|13504|13510|13507|13510|13507|13503|13501|600
1687460100000|2023-06-22 18:55:00|13509|13509|13512|13507|13517|13511|13509|13505|1288
1687460400000|2023-06-22 19:00:00|13513|13509|13510|13505|13516|13511|13507|13503|314
1687460700000|2023-06-22 19:05:00|13509|13506|13506|13503|13514|13511|13505|13503|880
1687461000000|2023-06-22 19:10:00|13508|13501|13508|13503|13510|13505|13503|13499|301
1687461300000|2023-06-22 19:15:00|13509|13504|13506|13504|13510|13505|13501|13496|503
1687461600000|2023-06-22 19:20:00|13507|13503|13498|13495|13508|13505|13498|13492|632
1687461900000|2023-06-22 19:25:00|13500|13494|13491|13487|13504|13497|13491|13485|892
1687462200000|2023-06-22 19:30:00|13489|13485|13487|13484|13493|13488|13486|13480|543
1687462500000|2023-06-22 19:35:00|13488|13486|13496|13492|13496|13492|13488|13484|100
1687462800000|2023-06-22 19:40:00|13499|13493|13493|13488|13500|13494|13489|13485|915
1687463100000|2023-06-22 19:45:00|13492|13489|13499|13496|13501|13497|13491|13487|1789
1687463400000|2023-06-22 19:50:00|13540|13498|13511|13508|13540|13508|13498|13496|3243
1687463700000|2023-06-22 19:55:00|13513|13509|13513|13506|13514|13512|13503|13501|11204
1687527000000|2023-06-23 13:30:00|13370|13347|13392|13383|13394|13385|13363|13347|3748
1687527300000|2023-06-23 13:35:00|13393|13384|13388|13383|13403|13395|13380|13375|2317
1687527600000|2023-06-23 13:40:00|13384|13382|13379|13370|13392|13385|13369|13363|595
1687527900000|2023-06-23 13:45:00|13380|13371|13358|13350|13393|13387|13352|13344|454
1687528200000|2023-06-23 13:50:00|13359|13351|13386|13377|13389|13382|13356|13349|394
1687528500000|2023-06-23 13:55:00|13389|13378|13370|13364|13395|13389|13365|13357|1980
1687528800000|2023-06-23 14:00:00|13368|13366|13386|13380|13386|13380|13363|13357|550
1687529100000|2023-06-23 14:05:00|13385|13381|13403|13399|13410|13403|13385|13380|511
1687529400000|2023-06-23 14:10:00|13404|13400|13397|13391|13414|13409|13397|13391|1100
1687529700000|2023-06-23 14:15:00|13396|13390|13391|13386|13402|13396|13385|13379|1187
1687530000000|2023-06-23 14:20:00|13393|13385|13392|13389|13395|13390|13379|13374|542
1687530300000|2023-06-23 14:25:00|13393|13388|13398|13396|13401|13397|13390|13384|619
1687530600000|2023-06-23 14:30:00|13400|13399|13409|13404|13413|13408|13399|13396|879
1687530900000|2023-06-23 14:35:00|13407|13405|13405|13401|13414|13408|13402|13396|551
1687531200000|2023-06-23 14:40:00|13403|13403|13400|13393|13412|13405|13393|13389|1058
1687531500000|2023-06-23 14:45:00|13401|13394|13385|13377|13402|13395|13381|13376|659
1687531800000|2023-06-23 14:50:00|13384|13378|13375|13370|13396|13392|13373|13368|666
1687532100000|2023-06-23 14:55:00|13373|13369|13374|13370|13377|13372|13366|13360|300
1687532400000|2023-06-23 15:00:00|13375|13371|13369|13363|13378|13373|13368|13362|420
1687532700000|2023-06-23 15:05:00|13368|13362|13370|13364|13387|13379|13367|13361|210
1687533000000|2023-06-23 15:10:00|13369|13363|13350|13344|13369|13363|13349|13343|300
1687533300000|2023-06-23 15:15:00|13349|13342|13347|13340|13355|13349|13341|13336|0
1687533600000|2023-06-23 15:20:00|13345|13339|13340|13335|13348|13343|13333|13329|450
1687533900000|2023-06-23 15:25:00|13343|13337|13335|13330|13351|13346|13329|13325|600
1687534200000|2023-06-23 15:30:00|13338|13327|13341|13336|13346|13336|13330|13323|403
1687534500000|2023-06-23 15:35:00|13343|13339|13366|13355|13366|13358|13343|13338|200
1687534800000|2023-06-23 15:40:00|13364|13356|13370|13365|13372|13365|13358|13353|200
1687535100000|2023-06-23 15:45:00|13372|13367|13379|13371|13379|13371|13363|13361|1050
1687535400000|2023-06-23 15:50:00|13380|13368|13362|13355|13380|13371|13361|13352|200
1687535700000|2023-06-23 15:55:00|13360|13353|13363|13353|13366|13362|13356|13348|0
1687536000000|2023-06-23 16:00:00|13362|13352|13361|13355|13369|13364|13361|13352|1194
1687536300000|2023-06-23 16:05:00|13365|13354|13371|13368|13373|13368|13363|13354|150
1687536600000|2023-06-23 16:10:00|13374|13365|13373|13369|13376|13372|13363|13360|100
1687536900000|2023-06-23 16:15:00|13375|13367|13384|13378|13388|13382|13373|13367|1261
1687537200000|2023-06-23 16:20:00|13383|13379|13379|13375|13383|13379|13371|13366|521
1687537500000|2023-06-23 16:25:00|13378|13374|13384|13378|13384|13380|13377|13370|301
1687537800000|2023-06-23 16:30:00|13388|13383|13393|13386|13400|13398|13386|13380|100
1687538100000|2023-06-23 16:35:00|13394|13385|13394|13390|13399|13391|13388|13382|0
1687538400000|2023-06-23 16:40:00|13395|13386|13401|13393|13405|13400|13392|13382|100
1687538700000|2023-06-23 16:45:00|13397|13392|13398|13392|13400|13395|13392|13386|100
1687539000000|2023-06-23 16:50:00|13392|13393|13385|13378|13396|13394|13385|13377|400
1687539300000|2023-06-23 16:55:00|13388|13382|13384|13379|13388|13384|13382|13376|200
1687539600000|2023-06-23 17:00:00|13386|13380|13384|13379|13390|13385|13381|13374|0
1687539900000|2023-06-23 17:05:00|13386|13380|13392|13384|13392|13384|13377|13371|550
1687540200000|2023-06-23 17:10:00|13394|13385|13391|13388|13396|13389|13391|13385|0
1687540500000|2023-06-23 17:15:00|13389|13387|13394|13386|13396|13390|13389|13386|0
1687540800000|2023-06-23 17:20:00|13392|13389|13390|13382|13396|13392|13385|13380|200
1687541100000|2023-06-23 17:25:00|13388|13380|13381|13375|13390|13386|13375|13369|0
1687541400000|2023-06-23 17:30:00|13383|13379|13386|13375|13390|13379|13380|13373|0
1687541700000|2023-06-23 17:35:00|13388|13379|13392|13388|13392|13388|13384|13376|0
1687542000000|2023-06-23 17:40:00|13393|13386|13379|13373|13395|13390|13375|13370|0
1687542300000|2023-06-23 17:45:00|13375|13372|13377|13372|13381|13375|13374|13369|400
1687542600000|2023-06-23 17:50:00|13375|13370|13380|13374|13385|13379|13373|13368|850
1687542900000|2023-06-23 17:55:00|13379|13373|13373|13368|13383|13375|13372|13366|100
1687543200000|2023-06-23 18:00:00|13375|13369|13374|13370|13378|13370|13369|13364|350
1687543500000|2023-06-23 18:05:00|13375|13368|13372|13364|13375|13370|13368|13361|372
1687543800000|2023-06-23 18:10:00|13370|13362|13367|13362|13370|13364|13362|13355|121
1687544100000|2023-06-23 18:15:00|13366|13360|13365|13361|13373|13368|13365|13358|0
1687544400000|2023-06-23 18:20:00|13367|13359|13370|13365|13370|13367|13365|13359|0
1687544700000|2023-06-23 18:25:00|13366|13364|13365|13360|13372|13367|13362|13357|0
1687545000000|2023-06-23 18:30:00|13364|13357|13367|13363|13368|13365|13361|13356|100
1687545300000|2023-06-23 18:35:00|13368|13362|13368|13360|13374|13369|13366|13360|400
1687545600000|2023-06-23 18:40:00|13366|13358|13359|13353|13366|13361|13357|13352|0
1687545900000|2023-06-23 18:45:00|13356|13352|13355|13348|13357|13353|13346|13343|100
1687546200000|2023-06-23 18:50:00|13353|13347|13350|13341|13358|13347|13347|13339|100
1687546500000|2023-06-23 18:55:00|13349|13340|13345|13340|13356|13349|13345|13339|204
1687546800000|2023-06-23 19:00:00|13343|13338|13348|13340|13350|13342|13337|13331|485
1687547100000|2023-06-23 19:05:00|13345|13338|13353|13345|13353|13347|13345|13338|550
1687547400000|2023-06-23 19:10:00|13354|13347|13360|13353|13364|13360|13353|13346|400
1687547700000|2023-06-23 19:15:00|13361|13354|13367|13362|13367|13362|13357|13352|400
1687548000000|2023-06-23 19:20:00|13366|13359|13356|13350|13367|13360|13355|13350|300
1687548300000|2023-06-23 19:25:00|13354|13351|13362|13359|13366|13362|13352|13347|649
1687548600000|2023-06-23 19:30:00|13363|13358|13371|13366|13373|13370|13362|13358|1200
1687548900000|2023-06-23 19:35:00|13372|13364|13374|13369|13379|13375|13370|13364|520
1687549200000|2023-06-23 19:40:00|13372|13368|13375|13371|13379|13376|13372|13367|730
1687549500000|2023-06-23 19:45:00|13374|13370|13381|13376|13381|13376|13371|13368|1666
1687549800000|2023-06-23 19:50:00|13378|13375|13365|13362|13378|13375|13353|13350|2176
1687550100000|2023-06-23 19:55:00|13366|13363|13349|13344|13377|13373|13348|13344|30762
1687786200000|2023-06-26 13:30:00|13332|13296|13299|13288|13332|13307|13277|13257|1089
1687786500000|2023-06-26 13:35:00|13301|13282|13310|13303|13316|13312|13300|13282|819
1687786800000|2023-06-26 13:40:00|13314|13302|13317|13308|13324|13315|13306|13300|100
1687787100000|2023-06-26 13:45:00|13318|13310|13315|13308|13320|13312|13310|13302|100
1687787400000|2023-06-26 13:50:00|13314|13305|13314|13305|13321|13313|13306|13301|200
1687787700000|2023-06-26 13:55:00|13315|13306|13327|13318|13327|13319|13311|13303|100
1687788000000|2023-06-26 14:00:00|13329|13319|13315|13308|13329|13319|13308|13304|300
1687788300000|2023-06-26 14:05:00|13313|13306|13311|13306|13319|13313|13311|13305|319
1687788600000|2023-06-26 14:10:00|13313|13304|13311|13304|13316|13310|13298|13293|300
1687788900000|2023-06-26 14:15:00|13309|13302|13300|13291|13312|13306|13295|13290|122
1687789200000|2023-06-26 14:20:00|13294|13288|13296|13290|13300|13292|13288|13283|377
1687789500000|2023-06-26 14:25:00|13294|13288|13300|13294|13304|13298|13289|13282|1419
1687789800000|2023-06-26 14:30:00|13302|13293|13294|13287|13303|13297|13282|13277|0
1687790100000|2023-06-26 14:35:00|13292|13286|13286|13279|13294|13290|13281|13275|200
1687790400000|2023-06-26 14:40:00|13284|13277|13289|13279|13289|13282|13274|13267|400
1687790700000|2023-06-26 14:45:00|13285|13277|13293|13284|13295|13287|13281|13274|100
1687791000000|2023-06-26 14:50:00|13294|13285|13311|13305|13312|13306|13292|13283|0
1687791300000|2023-06-26 14:55:00|13310|13304|13308|13302|13314|13308|13302|13296|300
1687791600000|2023-06-26 15:00:00|13309|13301|13289|13283|13311|13303|13285|13277|400
1687791900000|2023-06-26 15:05:00|13286|13280|13283|13277|13291|13282|13273|13266|604
1687792200000|2023-06-26 15:10:00|13282|13276|13298|13289|13298|13290|13282|13276|0
1687792500000|2023-06-26 15:15:00|13293|13286|13284|13278|13300|13292|13279|13274|100
1687792800000|2023-06-26 15:20:00|13287|13281|13270|13263|13287|13281|13270|13262|0
1687793100000|2023-06-26 15:25:00|13269|13262|13270|13262|13281|13276|13263|13254|375
1687793400000|2023-06-26 15:30:00|13272|13260|13269|13261|13277|13267|13260|13249|300
1687793700000|2023-06-26 15:35:00|13272|13265|13276|13263|13276|13265|13269|13257|200
1687794000000|2023-06-26 15:40:00|13277|13266|13274|13259|13278|13266|13267|13258|359
1687794300000|2023-06-26 15:45:00|13275|13265|13298|13284|13299|13284|13275|13259|100
1687794600000|2023-06-26 15:50:00|13304|13285|13299|13285|13304|13291|13294|13285|100
1687794900000|2023-06-26 15:55:00|13298|13281|13291|13277|13298|13281|13286|13272|100
1687795200000|2023-06-26 16:00:00|13292|13278|13291|13276|13299|13286|13287|13276|102
1687795500000|2023-06-26 16:05:00|13292|13270|13272|13261|13292|13271|13269|13261|200
1687795800000|2023-06-26 16:10:00|13274|13257|13267|13249|13274|13258|13262|13249|0
1687796100000|2023-06-26 16:15:00|13268|13255|13277|13262|13283|13268|13262|13249|300
1687796400000|2023-06-26 16:20:00|13275|13261|13286|13273|13294|13278|13269|13258|0
1687796700000|2023-06-26 16:25:00|13287|13267|13271|13260|13287|13267|13271|13258|0
1687797000000|2023-06-26 16:30:00|13276|13259|13267|13255|13278|13266|13267|13255|0
1687797300000|2023-06-26 16:35:00|13273|13262|13265|13253|13278|13267|13265|13253|100
1687797600000|2023-06-26 16:40:00|13269|13251|13266|13252|13269|13258|13261|13251|100
1687797900000|2023-06-26 16:45:00|13262|13257|13264|13255|13278|13266|13262|13254|109
1687798200000|2023-06-26 16:50:00|13269|13254|13279|13263|13279|13264|13269|13254|116
1687798500000|2023-06-26 16:55:00|13278|13259|13279|13262|13279|13266|13278|13259|100
1687798800000|2023-06-26 17:00:00|13282|13263|13284|13275|13285|13275|13274|13263|502
1687799100000|2023-06-26 17:05:00|13285|13272|13269|13262|13285|13272|13267|13257|201
1687799400000|2023-06-26 17:10:00|13268|13258|13270|13260|13277|13263|13264|13253|100
1687799700000|2023-06-26 17:15:00|13275|13261|13278|13265|13284|13269|13270|13260|205
1687800000000|2023-06-26 17:20:00|13272|13261|13268|13261|13276|13272|13268|13261|200
1687800300000|2023-06-26 17:25:00|13265|13260|13283|13267|13283|13267|13262|13253|716
1687800600000|2023-06-26 17:30:00|13282|13268|13278|13267|13286|13269|13278|13263|0
1687800900000|2023-06-26 17:35:00|13277|13268|13269|13263|13278|13268|13269|13259|100
1687801200000|2023-06-26 17:40:00|13271|13262|13274|13266|13276|13266|13271|13262|0
1687801500000|2023-06-26 17:45:00|13276|13267|13271|13261|13278|13268|13261|13254|200
1687801800000|2023-06-26 17:50:00|13268|13258|13266|13258|13271|13260|13261|13254|100
1687802100000|2023-06-26 17:55:00|13268|13259|13270|13264|13274|13265|13266|13259|100
1687802400000|2023-06-26 18:00:00|13271|13258|13266|13255|13272|13260|13261|13252|381
1687802700000|2023-06-26 18:05:00|13268|13254|13260|13248|13270|13255|13254|13247|500
1687803000000|2023-06-26 18:10:00|13257|13247|13264|13249|13271|13256|13255|13247|0
1687803300000|2023-06-26 18:15:00|13265|13247|13262|13250|13265|13254|13254|13244|0
1687803600000|2023-06-26 18:20:00|13260|13254|13252|13239|13264|13255|13247|13235|300
1687803900000|2023-06-26 18:25:00|13247|13241|13256|13249|13260|13249|13247|13235|153
1687804200000|2023-06-26 18:30:00|13264|13250|13266|13258|13266|13258|13259|13249|122
1687804500000|2023-06-26 18:35:00|13265|13259|13266|13258|13274|13263|13265|13258|200
1687804800000|2023-06-26 18:40:00|13269|13259|13266|13258|13274|13260|13265|13258|100
1687805100000|2023-06-26 18:45:00|13265|13259|13267|13258|13270|13259|13261|13258|200
1687805400000|2023-06-26 18:50:00|13268|13259|13271|13258|13275|13261|13261|13244|572
1687805700000|2023-06-26 18:55:00|13270|13257|13266|13260|13272|13263|13266|13253|100
1687806000000|2023-06-26 19:00:00|13270|13264|13279|13269|13282|13269|13270|13256|186
1687806300000|2023-06-26 19:05:00|13278|13268|13282|13271|13289|13278|13274|13266|239
1687806600000|2023-06-26 19:10:00|13280|13269|13274|13262|13282|13273|13268|13260|100
1687806900000|2023-06-26 19:15:00|13273|13268|13274|13268|13277|13268|13268|13260|150
1687807200000|2023-06-26 19:20:00|13270|13266|13270|13259|13279|13273|13266|13259|734
1687807500000|2023-06-26 19:25:00|13269|13261|13262|13254|13270|13264|13262|13251|0
1687807800000|2023-06-26 19:30:00|13261|13253|13256|13253|13263|13257|13250|13245|508
1687808100000|2023-06-26 19:35:00|13255|13249|13260|13249|13264|13255|13253|13247|300
1687808400000|2023-06-26 19:40:00|13258|13248|13246|13240|13262|13253|13246|13238|300
1687808700000|2023-06-26 19:45:00|13245|13238|13250|13241|13250|13244|13237|13230|2035
1687809000000|2023-06-26 19:50:00|13252|13212|13249|13245|13252|13245|13238|13212|2059
1687809300000|2023-06-26 19:55:00|13250|13241|13243|13242|13250|13242|13227|13222|13793
1687872600000|2023-06-27 13:30:00|13254|13246|13236|13232|13254|13246|13229|13220|4462
1687872900000|2023-06-27 13:35:00|13238|13234|13265|13256|13268|13259|13238|13234|1500
1687873200000|2023-06-27 13:40:00|13266|13257|13255|13249|13266|13259|13246|13239|692
1687873500000|2023-06-27 13:45:00|13256|13250|13250|13243|13259|13252|13244|13238|421
1687873800000|2023-06-27 13:50:00|13252|13244|13247|13243|13253|13247|13245|13238|755
1687874100000|2023-06-27 13:55:00|13249|13241|13247|13237|13255|13249|13236|13230|255
1687874400000|2023-06-27 14:00:00|13244|13233|13231|13227|13245|13238|13224|13207|618
1687874700000|2023-06-27 14:05:00|13232|13222|13234|13228|13234|13228|13218|13212|200
1687875000000|2023-06-27 14:10:00|13232|13227|13207|13203|13232|13227|13201|13197|717
1687875300000|2023-06-27 14:15:00|13206|13202|13220|13215|13221|13216|13203|13196|300
1687875600000|2023-06-27 14:20:00|13222|13216|13220|13213|13224|13219|13211|13205|830
1687875900000|2023-06-27 14:25:00|13219|13214|13230|13226|13240|13235|13218|13213|232
1687876200000|2023-06-27 14:30:00|13231|13224|13231|13224|13239|13232|13223|13221|308
1687876500000|2023-06-27 14:35:00|13230|13225|13225|13219|13230|13225|13218|13212|510
1687876800000|2023-06-27 14:40:00|13224|13218|13220|13217|13228|13223|13217|13210|100
1687877100000|2023-06-27 14:45:00|13221|13218|13231|13225|13233|13228|13221|13215|305
1687877400000|2023-06-27 14:50:00|13232|13227|13233|13226|13239|13235|13226|13219|628
1687877700000|2023-06-27 14:55:00|13232|13225|13227|13224|13232|13227|13216|13211|613
1687878000000|2023-06-27 15:00:00|13228|13222|13214|13209|13228|13224|13209|13203|300
1687878300000|2023-06-27 15:05:00|13212|13210|13214|13211|13221|13216|13211|13206|200
1687878600000|2023-06-27 15:10:00|13213|13209|13218|13214|13221|13214|13206|13201|400
1687878900000|2023-06-27 15:15:00|13219|13213|13222|13218|13225|13221|13211|13208|640
1687879200000|2023-06-27 15:20:00|13224|13219|13232|13226|13233|13228|13221|13217|210
1687879500000|2023-06-27 15:25:00|13230|13227|13243|13237|13247|13241|13228|13224|592
1687879800000|2023-06-27 15:30:00|13244|13240|13237|13233|13250|13241|13236|13230|200
1687880100000|2023-06-27 15:35:00|13240|13232|13258|13249|13258|13249|13236|13227|100
1687880400000|2023-06-27 15:40:00|13256|13250|13252|13245|13258|13250|13249|13241|200
1687880700000|2023-06-27 15:45:00|13250|13244|13246|13241|13254|13246|13241|13235|0
1687881000000|2023-06-27 15:50:00|13247|13242|13250|13243|13254|13248|13247|13241|665
1687881300000|2023-06-27 15:55:00|13251|13244|13250|13244|13254|13246|13246|13240|0
1687881600000|2023-06-27 16:00:00|13247|13246|13249|13243|13254|13248|13245|13240|100
1687881900000|2023-06-27 16:05:00|13250|13244|13245|13241|13250|13245|13245|13241|200
1687882200000|2023-06-27 16:10:00|13244|13240|13245|13238|13247|13243|13241|13236|100
1687882500000|2023-06-27 16:15:00|13243|13239|13238|13233|13245|13239|13234|13230|467
1687882800000|2023-06-27 16:20:00|13237|13235|13253|13248|13254|13248|13237|13235|100
1687883100000|2023-06-27 16:25:00|13255|13251|13259|13253|13260|13255|13253|13248|429
1687883400000|2023-06-27 16:30:00|13261|13255|13257|13252|13263|13258|13254|13247|200
1687883700000|2023-06-27 16:35:00|13258|13253|13263|13257|13264|13257|13253|13247|150
1687884000000|2023-06-27 16:40:00|13264|13258|13267|13263|13269|13263|13263|13258|300
1687884300000|2023-06-27 16:45:00|13270|13264|13275|13266|13276|13267|13269|13263|300
1687884600000|2023-06-27 16:50:00|13276|13268|13273|13268|13278|13269|13271|13268|100
1687884900000|2023-06-27 16:55:00|13274|13269|13278|13275|13280|13276|13266|13259|863
1687885200000|2023-06-27 17:00:00|13279|13274|13278|13272|13280|13274|13268|13263|446
1687885500000|2023-06-27 17:05:00|13280|13273|13274|13268|13283|13275|13267|13261|400
1687885800000|2023-06-27 17:10:00|13273|13266|13276|13270|13277|13272|13273|13266|0
1687886100000|2023-06-27 17:15:00|13274|13268|13282|13278|13283|13279|13271|13264|0
1687886400000|2023-06-27 17:20:00|13285|13280|13292|13284|13292|13285|13280|13276|100
1687886700000|2023-06-27 17:25:00|13288|13282|13289|13286|13291|13286|13286|13280|100
1687887000000|2023-06-27 17:30:00|13291|13287|13298|13289|13300|13296|13291|13286|451
1687887300000|2023-06-27 17:35:00|13299|13290|13293|13286|13299|13292|13286|13282|612
1687887600000|2023-06-27 17:40:00|13295|13288|13299|13292|13300|13295|13295|13288|0
1687887900000|2023-06-27 17:45:00|13295|13290|13297|13292|13300|13296|13293|13289|920
1687888200000|2023-06-27 17:50:00|13296|13293|13299|13290|13300|13294|13296|13287|250
1687888500000|2023-06-27 17:55:00|13300|13287|13298|13293|13300|13294|13291|13285|300
1687888800000|2023-06-27 18:00:00|13299|13292|13306|13299|13307|13301|13296|13288|502
1687889100000|2023-06-27 18:05:00|13307|13301|13293|13290|13308|13302|13293|13285|125
1687889400000|2023-06-27 18:10:00|13299|13292|13300|13292|13303|13299|13297|13288|598
1687889700000|2023-06-27 18:15:00|13302|13296|13298|13290|13304|13297|13297|13290|0
1687890000000|2023-06-27 18:20:00|13301|13293|13296|13292|13301|13294|13290|13280|400
1687890300000|2023-06-27 18:25:00|13297|13287|13306|13300|13307|13302|13292|13287|300
1687890600000|2023-06-27 18:30:00|13307|13302|13314|13309|13318|13313|13307|13300|300
1687890900000|2023-06-27 18:35:00|13315|13311|13315|13310|13321|13315|13314|13309|200
1687891200000|2023-06-27 18:40:00|13314|13307|13313|13304|13315|13310|13306|13301|607
1687891500000|2023-06-27 18:45:00|13309|13303|13308|13303|13313|13309|13305|13300|100
1687891800000|2023-06-27 18:50:00|13309|13306|13315|13309|13322|13316|13308|13301|300
1687892100000|2023-06-27 18:55:00|13316|13311|13311|13307|13316|13311|13310|13303|200
1687892400000|2023-06-27 19:00:00|13316|13305|13310|13307|13316|13311|13308|13303|200
1687892700000|2023-06-27 19:05:00|13311|13308|13304|13300|13315|13312|13303|13298|645
1687893000000|2023-06-27 19:10:00|13303|13295|13317|13310|13318|13310|13302|13295|612
1687893300000|2023-06-27 19:15:00|13318|13311|13310|13305|13319|13312|13306|13300|200
1687893600000|2023-06-27 19:20:00|13309|13306|13312|13308|13313|13310|13304|13302|434
1687893900000|2023-06-27 19:25:00|13313|13309|13322|13318|13323|13318|13312|13306|400
1687894200000|2023-06-27 19:30:00|13320|13315|13308|13304|13323|13319|13306|13303|600
1687894500000|2023-06-27 19:35:00|13306|13301|13304|13300|13307|13303|13300|13295|200
1687894800000|2023-06-27 19:40:00|13305|13302|13309|13303|13315|13311|13302|13298|1222
1687895100000|2023-06-27 19:45:00|13310|13304|13309|13305|13315|13309|13305|13300|710
1687895400000|2023-06-27 19:50:00|13306|13302|13302|13299|13306|13302|13298|13287|2857
1687895700000|2023-06-27 19:55:00|13303|13300|13300|13296|13304|13300|13288|13285|7444
1687959000000|2023-06-28 13:30:00|13396|13372|13424|13405|13425|13406|13378|13356|3907
1687959300000|2023-06-28 13:35:00|13425|13410|13472|13462|13475|13464|13417|13408|2331
1687959600000|2023-06-28 13:40:00|13471|13461|13457|13449|13500|13492|13450|13443|2030
1687959900000|2023-06-28 13:45:00|13458|13450|13446|13438|13466|13458|13440|13429|224
1687960200000|2023-06-28 13:50:00|13442|13437|13450|13442|13453|13447|13437|13427|300
1687960500000|2023-06-28 13:55:00|13452|13444|13452|13446|13467|13461|13446|13437|300
1687960800000|2023-06-28 14:00:00|13450|13443|13460|13454|13462|13457|13449|13442|0
1687961100000|2023-06-28 14:05:00|13458|13452|13456|13450|13468|13462|13455|13448|300
1687961400000|2023-06-28 14:10:00|13455|13449|13452|13445|13455|13450|13438|13431|200
1687961700000|2023-06-28 14:15:00|13455|13446|13470|13464|13472|13466|13449|13444|306
1687962000000|2023-06-28 14:20:00|13471|13465|13480|13475|13488|13482|13470|13463|209
1687962300000|2023-06-28 14:25:00|13482|13476|13478|13472|13488|13482|13474|13467|0
1687962600000|2023-06-28 14:30:00|13479|13471|13478|13471|13485|13480|13475|13468|0
1687962900000|2023-06-28 14:35:00|13479|13473|13480|13476|13490|13484|13479|13473|500
1687963200000|2023-06-28 14:40:00|13481|13475|13481|13475|13487|13483|13477|13471|400
1687963500000|2023-06-28 14:45:00|13482|13480|13495|13489|13495|13489|13477|13471|1310
1687963800000|2023-06-28 14:50:00|13494|13485|13484|13477|13496|13489|13478|13471|500
1687964100000|2023-06-28 14:55:00|13483|13478|13457|13452|13484|13480|13453|13445|400
1687964400000|2023-06-28 15:00:00|13462|13451|13477|13474|13481|13474|13461|13451|500
1687964700000|2023-06-28 15:05:00|13479|13472|13475|13469|13484|13480|13470|13465|2931
1687965000000|2023-06-28 15:10:00|13477|13468|13469|13465|13484|13477|13461|13456|804
1687965300000|2023-06-28 15:15:00|13468|13466|13483|13475|13486|13480|13461|13455|700
1687965600000|2023-06-28 15:20:00|13484|13476|13465|13458|13490|13484|13462|13458|706
1687965900000|2023-06-28 15:25:00|13460|13453|13476|13470|13478|13471|13457|13453|805
1687966200000|2023-06-28 15:30:00|13471|13471|13465|13459|13480|13471|13461|13458|0
1687966500000|2023-06-28 15:35:00|13464|13458|13472|13463|13472|13463|13458|13453|0
1687966800000|2023-06-28 15:40:00|13471|13459|13469|13457|13475|13459|13462|13454|100
1687967100000|2023-06-28 15:45:00|13468|13455|13453|13444|13469|13456|13453|13444|0
1687967400000|2023-06-28 15:50:00|13450|13442|13453|13441|13458|13447|13446|13436|284
1687967700000|2023-06-28 15:55:00|13451|13440|13458|13447|13465|13452|13450|13438|309
1687968000000|2023-06-28 16:00:00|13459|13449|13454|13444|13459|13449|13451|13438|0
1687968300000|2023-06-28 16:05:00|13450|13439|13468|13458|13468|13458|13450|13439|0
1687968600000|2023-06-28 16:10:00|13465|13459|13472|13460|13474|13464|13463|13458|415
1687968900000|2023-06-28 16:15:00|13474|13463|13457|13454|13474|13466|13457|13449|529
1687969200000|2023-06-28 16:20:00|13456|13453|13459|13452|13463|13455|13451|13444|868
1687969500000|2023-06-28 16:25:00|13458|13451|13453|13443|13466|13455|13446|13437|389
1687969800000|2023-06-28 16:30:00|13449|13444|13446|13438|13455|13450|13441|13433|300
1687970100000|2023-06-28 16:35:00|13445|13433|13434|13427|13448|13439|13431|13424|0
1687970400000|2023-06-28 16:40:00|13437|13426|13425|13409|13446|13435|13425|13409|100
1687970700000|2023-06-28 16:45:00|13421|13407|13427|13416|13433|13421|13418|13406|0
1687971000000|2023-06-28 16:50:00|13432|13417|13423|13410|13432|13419|13411|13401|300
1687971300000|2023-06-28 16:55:00|13418|13406|13425|13408|13425|13416|13416|13403|223
1687971600000|2023-06-28 17:00:00|13424|13410|13422|13408|13427|13413|13413|13402|200
1687971900000|2023-06-28 17:05:00|13425|13407|13421|13409|13429|13420|13420|13403|300
1687972200000|2023-06-28 17:10:00|13422|13408|13430|13413|13430|13415|13418|13406|0
1687972500000|2023-06-28 17:15:00|13427|13412|13423|13410|13432|13419|13422|13410|107
1687972800000|2023-06-28 17:20:00|13422|13406|13428|13413|13428|13414|13414|13401|600
1687973100000|2023-06-28 17:25:00|13425|13414|13433|13419|13434|13421|13423|13409|200
1687973400000|2023-06-28 17:30:00|13436|13418|13427|13414|13446|13429|13421|13413|100
1687973700000|2023-06-28 17:35:00|13430|13415|13427|13418|13432|13421|13423|13413|0
1687974000000|2023-06-28 17:40:00|13423|13413|13424|13411|13429|13421|13414|13405|207
1687974300000|2023-06-28 17:45:00|13423|13413|13421|13408|13427|13417|13419|13408|0
1687974600000|2023-06-28 17:50:00|13419|13406|13421|13415|13424|13415|13409|13402|200
1687974900000|2023-06-28 17:55:00|13429|13416|13423|13411|13431|13421|13412|13405|250
1687975200000|2023-06-28 18:00:00|13427|13414|13429|13420|13434|13426|13425|13414|600
1687975500000|2023-06-28 18:05:00|13434|13421|13426|13417|13435|13425|13422|13411|0
1687975800000|2023-06-28 18:10:00|13422|13418|13429|13422|13432|13422|13422|13416|0
1687976100000|2023-06-28 18:15:00|13432|13416|13430|13421|13432|13424|13419|13410|0
1687976400000|2023-06-28 18:20:00|13426|13415|13436|13426|13439|13431|13426|13415|271
1687976700000|2023-06-28 18:25:00|13440|13431|13445|13434|13445|13435|13436|13424|200
1687977000000|2023-06-28 18:30:00|13447|13433|13449|13437|13454|13448|13444|13430|100
1687977300000|2023-06-28 18:35:00|13451|13438|13438|13428|13457|13444|13438|13426|100
1687977600000|2023-06-28 18:40:00|13437|13427|13439|13430|13440|13432|13429|13421|100
1687977900000|2023-06-28 18:45:00|13437|13426|13433|13424|13438|13426|13429|13419|0
1687978200000|2023-06-28 18:50:00|13432|13426|13438|13431|13440|13431|13430|13424|100
1687978500000|2023-06-28 18:55:00|13435|13427|13431|13425|13436|13429|13427|13420|353
1687978800000|2023-06-28 19:00:00|13435|13421|13422|13415|13437|13421|13420|13412|0
1687979100000|2023-06-28 19:05:00|13423|13412|13428|13420|13428|13420|13414|13403|0
1687979400000|2023-06-28 19:10:00|13427|13421|13434|13419|13434|13426|13426|13418|200
1687979700000|2023-06-28 19:15:00|13435|13420|13429|13419|13435|13428|13427|13419|200
1687980000000|2023-06-28 19:20:00|13428|13418|13422|13417|13429|13421|13422|13416|0
1687980300000|2023-06-28 19:25:00|13423|13416|13416|13409|13428|13416|13416|13407|0
1687980600000|2023-06-28 19:30:00|13418|13407|13413|13405|13423|13415|13412|13405|429
1687980900000|2023-06-28 19:35:00|13412|13404|13418|13409|13422|13414|13407|13401|300
1687981200000|2023-06-28 19:40:00|13424|13416|13420|13409|13426|13420|13418|13409|1366
1687981500000|2023-06-28 19:45:00|13419|13410|13410|13403|13429|13422|13410|13403|1123
1687981800000|2023-06-28 19:50:00|13409|13354|13415|13406|13426|13421|13405|13354|4353
1687982100000|2023-06-28 19:55:00|13414|13409|13431|13429|13431|13429|13410|13406|21313
1688045400000|2023-06-29 13:30:00|13437|13429|13435|13411|13451|13431|13388|13370|5388
1688045700000|2023-06-29 13:35:00|13431|13423|13402|13397|13431|13423|13393|13384|937
1688046000000|2023-06-29 13:40:00|13398|13396|13388|13378|13424|13414|13387|13376|202
1688046300000|2023-06-29 13:45:00|13390|13379|13402|13396|13407|13397|13386|13377|200
1688046600000|2023-06-29 13:50:00|13406|13395|13381|13372|13406|13397|13373|13365|1223
1688046900000|2023-06-29 13:55:00|13382|13373|13387|13376|13388|13379|13364|13356|400
1688047200000|2023-06-29 14:00:00|13385|13377|13388|13380|13394|13385|13377|13370|403
1688047500000|2023-06-29 14:05:00|13389|13382|13369|13362|13398|13390|13356|13350|1012
1688047800000|2023-06-29 14:10:00|13368|13360|13377|13371|13377|13371|13357|13349|300
1688048100000|2023-06-29 14:15:00|13378|13372|13383|13376|13392|13387|13378|13371|400
1688048400000|2023-06-29 14:20:00|13384|13378|13394|13387|13405|13399|13384|13376|406
1688048700000|2023-06-29 14:25:00|13396|13386|13392|13385|13406|13399|13390|13381|100
1688049000000|2023-06-29 14:30:00|13390|13383|13392|13385|13399|13392|13374|13369|0
1688049300000|2023-06-29 14:35:00|13394|13387|13392|13385|13395|13389|13377|13370|214
1688049600000|2023-06-29 14:40:00|13387|13383|13384|13378|13396|13390|13380|13371|430
1688049900000|2023-06-29 14:45:00|13382|13375|13383|13378|13385|13378|13365|13358|640
1688050200000|2023-06-29 14:50:00|13386|13375|13387|13382|13396|13388|13384|13375|200
1688050500000|2023-06-29 14:55:00|13392|13386|13395|13389|13400|13394|13387|13380|300
1688050800000|2023-06-29 15:00:00|13394|13387|13413|13405|13415|13406|13393|13384|0
1688051100000|2023-06-29 15:05:00|13414|13404|13419|13411|13423|13415|13408|13401|100
1688051400000|2023-06-29 15:10:00|13420|13410|13412|13408|13425|13419|13412|13407|303
1688051700000|2023-06-29 15:15:00|13413|13410|13422|13418|13427|13420|13413|13410|600
1688052000000|2023-06-29 15:20:00|13423|13417|13422|13418|13426|13422|13417|13413|800
1688052300000|2023-06-29 15:25:00|13421|13417|13424|13418|13430|13422|13419|13413|550
1688052600000|2023-06-29 15:30:00|13428|13419|13429|13426|13438|13429|13422|13417|400
1688052900000|2023-06-29 15:35:00|13430|13421|13442|13429|13442|13429|13423|13417|300
1688053200000|2023-06-29 15:40:00|13447|13432|13433|13422|13448|13436|13429|13422|100
1688053500000|2023-06-29 15:45:00|13434|13423|13439|13428|13439|13428|13433|13420|0
1688053800000|2023-06-29 15:50:00|13438|13427|13432|13422|13440|13430|13432|13422|0
1688054100000|2023-06-29 15:55:00|13438|13427|13428|13422|13443|13433|13425|13420|379
1688054400000|2023-06-29 16:00:00|13431|13421|13429|13422|13440|13432|13423|13418|800
1688054700000|2023-06-29 16:05:00|13430|13420|13431|13420|13431|13421|13424|13412|0
1688055000000|2023-06-29 16:10:00|13426|13421|13413|13404|13429|13422|13406|13401|300
1688055300000|2023-06-29 16:15:00|13411|13403|13415|13408|13416|13408|13400|13395|200
1688055600000|2023-06-29 16:20:00|13418|13405|13419|13410|13420|13410|13407|13403|100
1688055900000|2023-06-29 16:25:00|13420|13411|13424|13418|13424|13418|13413|13405|101
1688056200000|2023-06-29 16:30:00|13425|13417|13426|13418|13430|13420|13414|13408|897
1688056500000|2023-06-29 16:35:00|13428|13413|13418|13408|13428|13413|13411|13401|200
1688056800000|2023-06-29 16:40:00|13417|13404|13426|13415|13426|13415|13414|13401|100
1688057100000|2023-06-29 16:45:00|13427|13418|13420|13410|13428|13419|13420|13404|100
1688057400000|2023-06-29 16:50:00|13416|13408|13406|13395|13417|13408|13402|13395|200
1688057700000|2023-06-29 16:55:00|13404|13396|13396|13390|13407|13398|13391|13379|0
1688058000000|2023-06-29 17:00:00|13400|13386|13401|13394|13402|13394|13394|13380|100
1688058300000|2023-06-29 17:05:00|13402|13389|13405|13396|13406|13396|13391|13382|300
1688058600000|2023-06-29 17:10:00|13406|13395|13410|13399|13410|13401|13405|13390|100
1688058900000|2023-06-29 17:15:00|13406|13401|13416|13412|13420|13412|13406|13401|100
1688059200000|2023-06-29 17:20:00|13414|13405|13411|13403|13420|13409|13411|13402|403
1688059500000|2023-06-29 17:25:00|13413|13405|13414|13410|13418|13411|13411|13402|100
1688059800000|2023-06-29 17:30:00|13412|13409|13414|13404|13418|13409|13407|13402|100
1688060100000|2023-06-29 17:35:00|13413|13400|13411|13403|13416|13407|13402|13396|400
1688060400000|2023-06-29 17:40:00|13406|13402|13401|13393|13411|13403|13394|13386|150
1688060700000|2023-06-29 17:45:00|13398|13389|13401|13394|13401|13394|13398|13389|0
1688061000000|2023-06-29 17:50:00|13403|13396|13407|13400|13409|13400|13403|13396|200
1688061300000|2023-06-29 17:55:00|13406|13398|13389|13378|13406|13399|13389|13377|586
1688061600000|2023-06-29 18:00:00|13385|13377|13389|13382|13389|13384|13385|13369|100
1688061900000|2023-06-29 18:05:00|13388|13384|13389|13383|13393|13385|13385|13376|200
1688062200000|2023-06-29 18:10:00|13391|13384|13390|13382|13391|13384|13382|13374|300
1688062500000|2023-06-29 18:15:00|13391|13384|13400|13389|13404|13395|13390|13382|314
1688062800000|2023-06-29 18:20:00|13404|13395|13414|13404|13414|13404|13403|13392|0
1688063100000|2023-06-29 18:25:00|13412|13403|13409|13405|13412|13406|13408|13399|120
1688063400000|2023-06-29 18:30:00|13412|13404|13409|13403|13412|13406|13404|13396|100
1688063700000|2023-06-29 18:35:00|13408|13400|13407|13400|13409|13403|13403|13396|200
1688064000000|2023-06-29 18:40:00|13403|13396|13398|13390|13403|13396|13395|13388|800
1688064300000|2023-06-29 18:45:00|13397|13391|13408|13399|13409|13399|13397|13391|100
1688064600000|2023-06-29 18:50:00|13404|13397|13400|13392|13406|13399|13397|13388|1131
1688064900000|2023-06-29 18:55:00|13402|13390|13407|13404|13412|13407|13402|13388|536
1688065200000|2023-06-29 19:00:00|13410|13403|13412|13411|13412|13411|13408|13400|0
1688065500000|2023-06-29 19:05:00|13417|13412|13417|13411|13417|13412|13413|13405|620
1688065800000|2023-06-29 19:10:00|13416|13407|13419|13412|13420|13415|13414|13404|306
1688066100000|2023-06-29 19:15:00|13421|13408|13417|13412|13421|13417|13413|13406|100
1688066400000|2023-06-29 19:20:00|13419|13413|13415|13411|13422|13415|13413|13408|600
1688066700000|2023-06-29 19:25:00|13418|13413|13425|13422|13430|13423|13418|13411|500
1688067000000|2023-06-29 19:30:00|13424|13419|13426|13421|13434|13427|13422|13419|366
1688067300000|2023-06-29 19:35:00|13425|13420|13422|13418|13426|13424|13420|13413|500
1688067600000|2023-06-29 19:40:00|13421|13413|13416|13411|13423|13418|13413|13407|514
1688067900000|2023-06-29 19:45:00|13414|13409|13418|13413|13422|13418|13414|13406|950
1688068200000|2023-06-29 19:50:00|13417|13412|13419|13410|13430|13425|13415|13407|2710
1688068500000|2023-06-29 19:55:00|13415|13407|13444|13443|13445|13443|13412|13407|13994
1688131800000|2023-06-30 13:30:00|13552|13544|13580|13573|13585|13579|13536|13528|6927
1688132100000|2023-06-30 13:35:00|13579|13574|13591|13587|13592|13587|13568|13558|810
1688132400000|2023-06-30 13:40:00|13587|13576|13618|13609|13643|13611|13587|13576|3429
1688132700000|2023-06-30 13:45:00|13620|13612|13617|13610|13635|13613|13600|13593|400
1688133000000|2023-06-30 13:50:00|13618|13609|13606|13602|13626|13614|13602|13598|1200
1688133300000|2023-06-30 13:55:00|13607|13601|13605|13574|13631|13608|13591|13571|1300
1688133600000|2023-06-30 14:00:00|13607|13600|13615|13609|13643|13617|13601|13574|1448
1688133900000|2023-06-30 14:05:00|13614|13608|13608|13602|13621|13616|13600|13593|826
1688134200000|2023-06-30 14:10:00|13607|13601|13616|13613|13620|13614|13606|13600|861
1688134500000|2023-06-30 14:15:00|13620|13614|13627|13621|13629|13622|13615|13609|116
1688134800000|2023-06-30 14:20:00|13626|13623|13623|13616|13632|13625|13620|13614|700
1688135100000|2023-06-30 14:25:00|13622|13617|13611|13605|13633|13627|13609|13603|200
1688135400000|2023-06-30 14:30:00|13610|13606|13623|13618|13626|13619|13610|13605|200
1688135700000|2023-06-30 14:35:00|13622|13616|13620|13615|13631|13625|13609|13603|3068
1688136000000|2023-06-30 14:40:00|13623|13618|13635|13630|13636|13631|13621|13616|300
1688136300000|2023-06-30 14:45:00|13636|13629|13626|13620|13645|13639|13623|13618|609
1688136600000|2023-06-30 14:50:00|13625|13619|13635|13631|13640|13631|13617|13612|0
1688136900000|2023-06-30 14:55:00|13636|13632|13636|13630|13640|13635|13628|13626|719
1688137200000|2023-06-30 15:00:00|13637|13631|13636|13631|13640|13635|13626|13621|1042
1688137500000|2023-06-30 15:05:00|13635|13630|13640|13637|13641|13638|13628|13627|500
1688137800000|2023-06-30 15:10:00|13642|13638|13644|13640|13647|13644|13635|13630|4519
1688138100000|2023-06-30 15:15:00|13643|13641|13660|13653|13661|13655|13643|13640|3887
1688138400000|2023-06-30 15:20:00|13659|13652|13659|13653|13664|13657|13655|13649|200
1688138700000|2023-06-30 15:25:00|13660|13654|13632|13627|13660|13654|13629|13624|1121
1688139000000|2023-06-30 15:30:00|13631|13626|13655|13652|13655|13652|13622|13618|3107
1688139300000|2023-06-30 15:35:00|13652|13651|13642|13631|13659|13655|13636|13626|1788
1688139600000|2023-06-30 15:40:00|13643|13630|13638|13624|13643|13630|13623|13615|0
1688139900000|2023-06-30 15:45:00|13635|13630|13655|13641|13655|13643|13635|13625|953
1688140200000|2023-06-30 15:50:00|13654|13644|13658|13651|13664|13653|13652|13642|385
1688140500000|2023-06-30 15:55:00|13663|13653|13671|13666|13679|13670|13658|13651|485
1688140800000|2023-06-30 16:00:00|13670|13662|13668|13660|13670|13663|13668|13660|0
1688141100000|2023-06-30 16:05:00|13666|13659|13658|13648|13666|13660|13653|13648|404
1688141400000|2023-06-30 16:10:00|13662|13649|13654|13649|13666|13659|13653|13647|200
1688141700000|2023-06-30 16:15:00|13658|13653|13671|13665|13674|13665|13658|13653|337
1688142000000|2023-06-30 16:20:00|13675|13666|13675|13667|13680|13675|13673|13665|545
1688142300000|2023-06-30 16:25:00|13674|13668|13680|13671|13680|13675|13671|13665|140
1688142600000|2023-06-30 16:30:00|13686|13678|13676|13668|13686|13679|13675|13667|546
1688142900000|2023-06-30 16:35:00|13673|13670|13671|13664|13676|13670|13671|13664|0
1688143200000|2023-06-30 16:40:00|13676|13665|13673|13667|13679|13674|13667|13663|100
1688143500000|2023-06-30 16:45:00|13678|13666|13679|13673|13682|13675|13678|13666|0
1688143800000|2023-06-30 16:50:00|13676|13672|13679|13674|13679|13675|13676|13671|446
1688144100000|2023-06-30 16:55:00|13677|13673|13682|13677|13684|13678|13677|13671|398
1688144400000|2023-06-30 17:00:00|13680|13674|13680|13677|13682|13677|13674|13669|619
1688144700000|2023-06-30 17:05:00|13679|13673|13684|13676|13684|13679|13676|13671|301
1688145000000|2023-06-30 17:10:00|13682|13678|13680|13671|13683|13681|13678|13671|205
1688145300000|2023-06-30 17:15:00|13682|13678|13684|13677|13684|13678|13678|13673|100
1688145600000|2023-06-30 17:20:00|13682|13678|13684|13680|13684|13680|13680|13675|354
1688145900000|2023-06-30 17:25:00|13685|13678|13689|13685|13696|13685|13681|13678|901
1688146200000|2023-06-30 17:30:00|13694|13683|13700|13687|13700|13693|13684|13679|740
1688146500000|2023-06-30 17:35:00|13699|13690|13695|13691|13700|13698|13692|13689|1300
1688146800000|2023-06-30 17:40:00|13696|13693|13699|13692|13700|13695|13694|13689|370
1688147100000|2023-06-30 17:45:00|13700|13691|13708|13699|13709|13703|13696|13688|1815
1688147400000|2023-06-30 17:50:00|13709|13698|13703|13700|13710|13700|13700|13694|579
1688147700000|2023-06-30 17:55:00|13704|13695|13705|13701|13708|13701|13703|13695|102
1688148000000|2023-06-30 18:00:00|13710|13700|13715|13705|13716|13708|13708|13699|800
1688148300000|2023-06-30 18:05:00|13717|13707|13710|13704|13717|13708|13703|13698|300
1688148600000|2023-06-30 18:10:00|13709|13703|13711|13706|13719|13711|13704|13698|574
1688148900000|2023-06-30 18:15:00|13717|13707|13704|13700|13719|13710|13704|13698|100
1688149200000|2023-06-30 18:20:00|13705|13699|13704|13700|13712|13704|13702|13697|400
1688149500000|2023-06-30 18:25:00|13703|13699|13714|13710|13717|13710|13701|13697|500
1688149800000|2023-06-30 18:30:00|13715|13711|13713|13708|13720|13713|13706|13702|662
1688150100000|2023-06-30 18:35:00|13712|13707|13709|13703|13712|13707|13704|13700|500
1688150400000|2023-06-30 18:40:00|13708|13702|13709|13703|13712|13705|13703|13700|0
1688150700000|2023-06-30 18:45:00|13708|13700|13703|13699|13708|13703|13700|13696|400
1688151000000|2023-06-30 18:50:00|13704|13698|13704|13701|13708|13705|13702|13697|302
1688151300000|2023-06-30 18:55:00|13703|13700|13700|13696|13708|13701|13697|13692|559
1688151600000|2023-06-30 19:00:00|13706|13690|13694|13684|13706|13692|13687|13682|1491
1688151900000|2023-06-30 19:05:00|13690|13685|13697|13693|13701|13696|13685|13680|799
1688152200000|2023-06-30 19:10:00|13700|13694|13712|13706|13712|13706|13699|13692|300
1688152500000|2023-06-30 19:15:00|13711|13705|13710|13705|13719|13709|13709|13703|600
1688152800000|2023-06-30 19:20:00|13711|13704|13708|13702|13711|13707|13704|13699|574
1688153100000|2023-06-30 19:25:00|13707|13700|13710|13702|13714|13710|13703|13700|1405
1688153400000|2023-06-30 19:30:00|13711|13701|13698|13695|13711|13702|13694|13691|1300
1688153700000|2023-06-30 19:35:00|13697|13693|13700|13695|13709|13703|13697|13693|722
1688154000000|2023-06-30 19:40:00|13700|13694|13703|13700|13705|13701|13698|13694|401
1688154300000|2023-06-30 19:45:00|13701|13697|13710|13701|13710|13702|13697|13689|754
1688154600000|2023-06-30 19:50:00|13727|13695|13703|13693|13727|13704|13688|13647|2814
1688154900000|2023-06-30 19:55:00|13705|13692|13690|13678|13705|13695|13683|13677|5749
1688391000000|2023-07-03 13:30:00|13572|13566|13560|13551|13586|13567|13553|13548|6833
1688391300000|2023-07-03 13:35:00|13561|13552|13545|13537|13561|13552|13526|13518|2247
1688391600000|2023-07-03 13:40:00|13546|13539|13542|13534|13546|13539|13531|13510|100
1688391900000|2023-07-03 13:45:00|13543|13535|13556|13549|13556|13551|13532|13525|454
1688392200000|2023-07-03 13:50:00|13558|13550|13570|13562|13582|13574|13554|13546|403
1688392500000|2023-07-03 13:55:00|13571|13563|13571|13562|13571|13565|13559|13553|350
1688392800000|2023-07-03 14:00:00|13612|13563|13567|13563|13612|13587|13561|13555|508
1688393100000|2023-07-03 14:05:00|13566|13564|13560|13555|13567|13564|13550|13544|1201
1688393400000|2023-07-03 14:10:00|13558|13554|13547|13540|13561|13557|13541|13535|200
1688393700000|2023-07-03 14:15:00|13546|13539|13532|13526|13547|13540|13531|13525|100
1688394000000|2023-07-03 14:20:00|13531|13527|13535|13529|13536|13531|13523|13518|420
1688394300000|2023-07-03 14:25:00|13536|13532|13537|13531|13549|13543|13535|13529|4693
1688394600000|2023-07-03 14:30:00|13538|13532|13501|13497|13540|13534|13499|13492|3137
1688394900000|2023-07-03 14:35:00|13502|13499|13461|13454|13512|13503|13457|13448|4844
1688395200000|2023-07-03 14:40:00|13462|13456|13439|13434|13462|13457|13432|13424|3050
1688395500000|2023-07-03 14:45:00|13440|13433|13393|13387|13442|13438|13393|13386|5335
1688395800000|2023-07-03 14:50:00|13397|13388|13407|13404|13428|13418|13396|13387|2685
1688396100000|2023-07-03 14:55:00|13405|13400|13399|13392|13412|13405|13386|13379|1670
1688396400000|2023-07-03 15:00:00|13401|13394|13399|13393|13405|13399|13392|13384|772
1688396700000|2023-07-03 15:05:00|13397|13394|13416|13410|13421|13414|13397|13393|400
1688397000000|2023-07-03 15:10:00|13414|13409|13422|13418|13428|13421|13413|13406|1020
1688397300000|2023-07-03 15:15:00|13423|13420|13442|13438|13446|13439|13422|13420|630
1688397600000|2023-07-03 15:20:00|13443|13435|13448|13440|13448|13442|13429|13424|2315
1688397900000|2023-07-03 15:25:00|13447|13439|13436|13429|13447|13440|13427|13422|603
1688398200000|2023-07-03 15:30:00|13434|13431|13433|13429|13439|13434|13420|13413|2303
1688398500000|2023-07-03 15:35:00|13434|13425|13431|13423|13437|13431|13431|13422|200
1688398800000|2023-07-03 15:40:00|13434|13426|13450|13442|13450|13443|13430|13423|300
1688399100000|2023-07-03 15:45:00|13449|13437|13459|13453|13460|13453|13446|13437|463
1688399400000|2023-07-03 15:50:00|13462|13452|13464|13457|13467|13458|13452|13440|319
1688399700000|2023-07-03 15:55:00|13460|13456|13443|13439|13460|13457|13443|13437|403
1688400000000|2023-07-03 16:00:00|13447|13435|13436|13432|13447|13441|13436|13430|409
1688400300000|2023-07-03 16:05:00|13434|13428|13438|13434|13443|13436|13432|13428|380
1688400600000|2023-07-03 16:10:00|13439|13436|13451|13443|13453|13443|13439|13436|0
1688400900000|2023-07-03 16:15:00|13450|13444|13457|13450|13457|13451|13448|13443|0
1688401200000|2023-07-03 16:20:00|13458|13451|13480|13474|13483|13474|13458|13451|526
1688401500000|2023-07-03 16:25:00|13483|13475|13474|13468|13484|13475|13470|13462|467
1688401800000|2023-07-03 16:30:00|13478|13467|13464|13458|13479|13470|13464|13458|300
1688402100000|2023-07-03 16:35:00|13463|13457|13472|13463|13474|13464|13462|13454|390
1688402400000|2023-07-03 16:40:00|13468|13465|13474|13467|13475|13468|13468|13463|270
1688402700000|2023-07-03 16:45:00|13473|13469|13466|13455|13477|13470|13466|13455|300
1688403000000|2023-07-03 16:50:00|13470|13459|13478|13465|13478|13468|13469|13458|400
1688403300000|2023-07-03 16:55:00|13477|13463|13464|13455|13477|13469|13458|13453|3994
1688563800000|2023-07-05 13:30:00|13372|13351|13376|13357|13394|13375|13368|13351|4271
1688564100000|2023-07-05 13:35:00|13378|13363|13411|13404|13412|13405|13374|13363|2611
1688564400000|2023-07-05 13:40:00|13410|13403|13415|13407|13438|13432|13405|13396|1000
1688564700000|2023-07-05 13:45:00|13414|13406|13424|13419|13429|13423|13411|13402|826
1688565000000|2023-07-05 13:50:00|13426|13421|13435|13428|13438|13432|13425|13421|400
1688565300000|2023-07-05 13:55:00|13434|13430|13437|13430|13441|13437|13429|13423|743
1688565600000|2023-07-05 14:00:00|13438|13431|13430|13426|13453|13447|13430|13426|1432
1688565900000|2023-07-05 14:05:00|13431|13427|13395|13390|13432|13427|13394|13390|300
1688566200000|2023-07-05 14:10:00|13394|13392|13402|13397|13411|13406|13388|13384|4681
1688566500000|2023-07-05 14:15:00|13401|13398|13423|13418|13427|13422|13401|13398|980
1688566800000|2023-07-05 14:20:00|13422|13417|13407|13403|13426|13420|13404|13401|325
1688567100000|2023-07-05 14:25:00|13406|13402|13414|13408|13416|13412|13395|13392|2249
1688567400000|2023-07-05 14:30:00|13415|13410|13423|13418|13428|13423|13414|13409|200
1688567700000|2023-07-05 14:35:00|13422|13420|13423|13416|13436|13429|13417|13411|300
1688568000000|2023-07-05 14:40:00|13424|13417|13404|13400|13424|13418|13401|13397|605
1688568300000|2023-07-05 14:45:00|13403|13397|13393|13389|13408|13403|13384|13379|3100
1688568600000|2023-07-05 14:50:00|13392|13388|13383|13375|13396|13392|13376|13370|889
1688568900000|2023-07-05 14:55:00|13381|13374|13382|13379|13391|13385|13378|13372|1725
1688569200000|2023-07-05 15:00:00|13383|13381|13381|13376|13387|13381|13377|13371|1243
1688569500000|2023-07-05 15:05:00|13384|13377|13384|13382|13394|13388|13383|13376|686
1688569800000|2023-07-05 15:10:00|13383|13378|13395|13389|13399|13391|13378|13373|200
1688570100000|2023-07-05 15:15:00|13397|13390|13380|13375|13398|13391|13377|13373|203
1688570400000|2023-07-05 15:20:00|13379|13374|13370|13363|13383|13377|13370|13362|100
1688570700000|2023-07-05 15:25:00|13369|13362|13365|13360|13372|13365|13361|13357|100
1688571000000|2023-07-05 15:30:00|13376|13359|13380|13371|13388|13373|13366|13359|1358
1688571300000|2023-07-05 15:35:00|13379|13373|13377|13372|13384|13377|13376|13368|0
1688571600000|2023-07-05 15:40:00|13376|13368|13373|13365|13384|13376|13369|13363|1594
1688571900000|2023-07-05 15:45:00|13377|13366|13371|13362|13388|13372|13371|13361|225
1688572200000|2023-07-05 15:50:00|13366|13360|13362|13347|13366|13360|13355|13347|100
1688572500000|2023-07-05 15:55:00|13364|13352|13363|13357|13368|13358|13357|13347|330
1688572800000|2023-07-05 16:00:00|13362|13354|13353|13348|13362|13357|13350|13343|395
1688573100000|2023-07-05 16:05:00|13356|13349|13361|13356|13365|13356|13353|13348|0
1688573400000|2023-07-05 16:10:00|13365|13352|13361|13357|13366|13359|13361|13352|150
1688573700000|2023-07-05 16:15:00|13367|13359|13363|13358|13376|13367|13363|13357|500
1688574000000|2023-07-05 16:20:00|13361|13357|13372|13367|13373|13367|13358|13351|200
1688574300000|2023-07-05 16:25:00|13375|13369|13373|13369|13384|13373|13373|13367|623
1688574600000|2023-07-05 16:30:00|13380|13371|13377|13371|13385|13372|13371|13368|303
1688574900000|2023-07-05 16:35:00|13376|13372|13369|13362|13376|13372|13362|13359|856
1688575200000|2023-07-05 16:40:00|13371|13364|13376|13365|13377|13370|13371|13362|109
1688575500000|2023-07-05 16:45:00|13380|13370|13376|13371|13380|13371|13367|13361|300
1688575800000|2023-07-05 16:50:00|13377|13370|13379|13375|13391|13380|13377|13370|600
1688576100000|2023-07-05 16:55:00|13383|13377|13383|13378|13391|13384|13381|13373|209
1688576400000|2023-07-05 17:00:00|13380|13375|13384|13378|13387|13380|13380|13373|100
1688576700000|2023-07-05 17:05:00|13382|13375|13393|13385|13393|13385|13381|13375|406
1688577000000|2023-07-05 17:10:00|13394|13384|13391|13387|13399|13389|13386|13380|100
1688577300000|2023-07-05 17:15:00|13388|13383|13384|13378|13397|13388|13384|13378|1121
1688577600000|2023-07-05 17:20:00|13387|13380|13399|13391|13403|13393|13384|13378|0
1688577900000|2023-07-05 17:25:00|13398|13393|13395|13390|13401|13393|13394|13387|259
1688578200000|2023-07-05 17:30:00|13394|13389|13388|13385|13395|13389|13388|13385|300
1688578500000|2023-07-05 17:35:00|13387|13382|13388|13382|13397|13389|13386|13380|1025
1688578800000|2023-07-05 17:40:00|13387|13380|13388|13383|13393|13385|13386|13379|127
1688579100000|2023-07-05 17:45:00|13394|13381|13397|13391|13398|13391|13390|13381|200
1688579400000|2023-07-05 17:50:00|13396|13392|13395|13392|13398|13392|13395|13391|120
1688579700000|2023-07-05 17:55:00|13400|13393|13407|13390|13407|13393|13394|13387|315
1688580000000|2023-07-05 18:00:00|13409|13394|13411|13407|13417|13407|13401|13392|720
1688580300000|2023-07-05 18:05:00|13416|13408|13408|13400|13425|13414|13405|13398|2050
1688580600000|2023-07-05 18:10:00|13407|13401|13412|13407|13413|13407|13406|13398|429
1688580900000|2023-07-05 18:15:00|13408|13404|13397|13390|13408|13404|13389|13381|1753
1688581200000|2023-07-05 18:20:00|13395|13387|13389|13383|13399|13391|13387|13381|500
1688581500000|2023-07-05 18:25:00|13394|13382|13391|13386|13399|13392|13391|13382|100
1688581800000|2023-07-05 18:30:00|13399|13384|13399|13391|13399|13394|13392|13383|935
1688582100000|2023-07-05 18:35:00|13395|13392|13409|13399|13410|13401|13395|13389|100
1688582400000|2023-07-05 18:40:00|13410|13401|13409|13401|13411|13403|13405|13397|0
1688582700000|2023-07-05 18:45:00|13408|13402|13411|13408|13411|13409|13405|13398|620
1688583000000|2023-07-05 18:50:00|13408|13407|13417|13406|13422|13412|13407|13400|2254
1688583300000|2023-07-05 18:55:00|13411|13403|13426|13420|13444|13431|13401|13396|4232
1688583600000|2023-07-05 19:00:00|13425|13419|13432|13422|13438|13428|13423|13416|2642
1688583900000|2023-07-05 19:05:00|13426|13421|13430|13419|13434|13425|13422|13415|1711
1688584200000|2023-07-05 19:10:00|13425|13421|13433|13425|13433|13425|13419|13413|2386
1688584500000|2023-07-05 19:15:00|13435|13426|13432|13428|13437|13429|13424|13419|1085
1688584800000|2023-07-05 19:20:00|13433|13429|13439|13431|13441|13431|13427|13422|1523
1688585100000|2023-07-05 19:25:00|13433|13428|13442|13431|13444|13435|13432|13426|1500
1688585400000|2023-07-05 19:30:00|13443|13435|13433|13430|13444|13437|13432|13426|2005
1688585700000|2023-07-05 19:35:00|13432|13429|13440|13431|13442|13436|13432|13426|1052
1688586000000|2023-07-05 19:40:00|13435|13430|13430|13424|13442|13434|13430|13424|905
1688586300000|2023-07-05 19:45:00|13428|13421|13455|13437|13455|13437|13428|13421|690
1688586600000|2023-07-05 19:50:00|13463|13435|13432|13426|13463|13437|13431|13422|3077
1688586900000|2023-07-05 19:55:00|13431|13423|13441|13439|13443|13439|13431|13423|8447
1688650200000|2023-07-06 13:30:00|13285|13275|13264|13253|13307|13288|13258|13250|7124
1688650500000|2023-07-06 13:35:00|13265|13258|13272|13262|13277|13266|13250|13238|2400
1688650800000|2023-07-06 13:40:00|13271|13261|13282|13256|13282|13268|13262|13253|823
1688651100000|2023-07-06 13:45:00|13268|13248|13273|13265|13293|13278|13254|13241|550
1688651400000|2023-07-06 13:50:00|13274|13266|13249|13243|13280|13271|13248|13242|215
1688651700000|2023-07-06 13:55:00|13251|13242|13292|13253|13293|13253|13238|13232|469
1688652000000|2023-07-06 14:00:00|13280|13254|13239|13232|13280|13254|13235|13182|1028
1688652300000|2023-07-06 14:05:00|13237|13228|13192|13185|13239|13230|13191|13184|884
1688652600000|2023-07-06 14:10:00|13195|13187|13212|13206|13215|13208|13192|13182|582
1688652900000|2023-07-06 14:15:00|13215|13209|13231|13224|13239|13233|13214|13207|318
1688653200000|2023-07-06 14:20:00|13230|13225|13208|13203|13232|13225|13207|13199|100
1688653500000|2023-07-06 14:25:00|13210|13202|13210|13202|13213|13207|13190|13187|1809
1688653800000|2023-07-06 14:30:00|13212|13206|13199|13194|13215|13209|13190|13184|1315
1688654100000|2023-07-06 14:35:00|13197|13192|13200|13193|13215|13209|13190|13186|500
1688654400000|2023-07-06 14:40:00|13199|13194|13207|13200|13213|13206|13188|13183|1300
1688654700000|2023-07-06 14:45:00|13205|13198|13202|13193|13207|13200|13184|13180|450
1688655000000|2023-07-06 14:50:00|13199|13194|13216|13210|13217|13210|13199|13192|435
1688655300000|2023-07-06 14:55:00|13215|13209|13195|13189|13221|13216|13188|13183|407
1688655600000|2023-07-06 15:00:00|13194|13186|13208|13201|13215|13209|13186|13181|700
1688655900000|2023-07-06 15:05:00|13209|13202|13179|13172|13209|13202|13173|13168|500
1688656200000|2023-07-06 15:10:00|13181|13174|13155|13149|13183|13177|13152|13148|404
1688656500000|2023-07-06 15:15:00|13156|13150|13166|13159|13170|13163|13151|13144|301
1688656800000|2023-07-06 15:20:00|13163|13158|13169|13165|13178|13172|13159|13153|684
1688657100000|2023-07-06 15:25:00|13171|13163|13172|13166|13186|13179|13157|13152|203
1688657400000|2023-07-06 15:30:00|13173|13163|13185|13184|13196|13188|13173|13163|2291
1688657700000|2023-07-06 15:35:00|13186|13185|13197|13190|13200|13192|13186|13179|3278
1688658000000|2023-07-06 15:40:00|13195|13189|13194|13190|13205|13194|13193|13189|0
1688658300000|2023-07-06 15:45:00|13192|13189|13200|13194|13202|13195|13189|13184|525
1688658600000|2023-07-06 15:50:00|13196|13190|13199|13194|13207|13199|13194|13188|100
1688658900000|2023-07-06 15:55:00|13198|13189|13197|13195|13213|13197|13193|13187|993
1688659200000|2023-07-06 16:00:00|13199|13196|13216|13209|13220|13212|13198|13193|623
1688659500000|2023-07-06 16:05:00|13219|13212|13228|13223|13231|13226|13219|13212|0
1688659800000|2023-07-06 16:10:00|13231|13222|13216|13210|13231|13222|13213|13207|304
1688660100000|2023-07-06 16:15:00|13217|13207|13220|13214|13220|13215|13217|13207|186
1688660400000|2023-07-06 16:20:00|13215|13211|13214|13209|13219|13212|13211|13205|100
1688660700000|2023-07-06 16:25:00|13218|13210|13230|13218|13230|13221|13218|13210|184
1688661000000|2023-07-06 16:30:00|13225|13220|13231|13226|13236|13228|13224|13218|110
1688661300000|2023-07-06 16:35:00|13232|13227|13235|13228|13247|13234|13232|13222|219
1688661600000|2023-07-06 16:40:00|13232|13230|13241|13236|13246|13236|13232|13230|0
1688661900000|2023-07-06 16:45:00|13246|13237|13248|13239|13253|13245|13241|13231|584
1688662200000|2023-07-06 16:50:00|13247|13245|13239|13231|13247|13245|13239|13230|500
1688662500000|2023-07-06 16:55:00|13241|13234|13242|13237|13244|13239|13235|13228|202
1688662800000|2023-07-06 17:00:00|13243|13236|13246|13240|13249|13241|13240|13232|468
1688663100000|2023-07-06 17:05:00|13251|13241|13257|13251|13262|13253|13250|13240|295
1688663400000|2023-07-06 17:10:00|13261|13252|13266|13263|13270|13263|13257|13251|0
1688663700000|2023-07-06 17:15:00|13265|13258|13268|13264|13271|13264|13263|13258|945
1688664000000|2023-07-06 17:20:00|13274|13265|13281|13272|13281|13272|13272|13265|419
1688664300000|2023-07-06 17:25:00|13276|13270|13269|13264|13276|13272|13264|13258|5431
1688664600000|2023-07-06 17:30:00|13274|13263|13259|13255|13274|13263|13258|13254|500
1688664900000|2023-07-06 17:35:00|13266|13258|13275|13269|13276|13269|13261|13255|142
1688665200000|2023-07-06 17:40:00|13276|13271|13276|13271|13285|13273|13273|13266|0
1688665500000|2023-07-06 17:45:00|13275|13266|13270|13263|13276|13269|13266|13260|580
1688665800000|2023-07-06 17:50:00|13269|13262|13256|13249|13270|13263|13256|13249|100
1688666100000|2023-07-06 17:55:00|13255|13248|13254|13249|13265|13256|13254|13245|304
1688666400000|2023-07-06 18:00:00|13260|13251|13246|13240|13261|13251|13246|13239|100
1688666700000|2023-07-06 18:05:00|13247|13241|13254|13246|13261|13251|13247|13238|684
1688667000000|2023-07-06 18:10:00|13252|13247|13246|13237|13256|13249|13246|13237|216
1688667300000|2023-07-06 18:15:00|13244|13238|13254|13246|13255|13247|13241|13234|207
1688667600000|2023-07-06 18:20:00|13253|13243|13241|13238|13255|13244|13241|13235|120
1688667900000|2023-07-06 18:25:00|13240|13235|13236|13231|13248|13239|13236|13229|625
1688668200000|2023-07-06 18:30:00|13242|13232|13244|13239|13248|13239|13233|13226|976
1688668500000|2023-07-06 18:35:00|13248|13240|13248|13239|13248|13240|13239|13234|100
1688668800000|2023-07-06 18:40:00|13246|13237|13243|13238|13246|13239|13237|13231|409
1688669100000|2023-07-06 18:45:00|13242|13239|13253|13248|13254|13248|13242|13238|266
1688669400000|2023-07-06 18:50:00|13256|13249|13253|13247|13256|13249|13246|13241|200
1688669700000|2023-07-06 18:55:00|13254|13248|13253|13249|13256|13251|13253|13247|426
1688670000000|2023-07-06 19:00:00|13255|13247|13253|13247|13256|13249|13249|13247|385
1688670300000|2023-07-06 19:05:00|13252|13244|13245|13241|13253|13247|13244|13241|599
1688670600000|2023-07-06 19:10:00|13244|13235|13240|13234|13246|13241|13240|13234|221
1688670900000|2023-07-06 19:15:00|13239|13231|13243|13239|13244|13239|13238|13231|134
1688671200000|2023-07-06 19:20:00|13244|13236|13250|13244|13252|13247|13242|13236|425
1688671500000|2023-07-06 19:25:00|13253|13246|13249|13245|13253|13248|13247|13242|400
1688671800000|2023-07-06 19:30:00|13248|13244|13240|13238|13248|13245|13239|13234|386
1688672100000|2023-07-06 19:35:00|13245|13235|13236|13231|13245|13239|13230|13226|1010
1688672400000|2023-07-06 19:40:00|13238|13232|13239|13236|13245|13239|13235|13232|1256
1688672700000|2023-07-06 19:45:00|13240|13238|13257|13246|13258|13246|13240|13238|1584
1688673000000|2023-07-06 19:50:00|13269|13247|13246|13240|13270|13252|13237|13235|2951
1688673300000|2023-07-06 19:55:00|13244|13241|13246|13243|13256|13252|13244|13241|8377
1688736600000|2023-07-07 13:30:00|13278|13270|13286|13275|13300|13286|13259|13250|10470
1688736900000|2023-07-07 13:35:00|13283|13276|13294|13288|13308|13292|13260|13251|891
1688737200000|2023-07-07 13:40:00|13293|13287|13289|13280|13312|13297|13281|13272|937
1688737500000|2023-07-07 13:45:00|13290|13281|13313|13305|13327|13313|13289|13281|375
1688737800000|2023-07-07 13:50:00|13315|13306|13316|13308|13335|13327|13305|13300|235
1688738100000|2023-07-07 13:55:00|13314|13310|13321|13315|13324|13317|13313|13305|1170
1688738400000|2023-07-07 14:00:00|13324|13316|13312|13305|13326|13319|13298|13294|1187
1688738700000|2023-07-07 14:05:00|13311|13304|13298|13294|13316|13310|13296|13294|603
1688739000000|2023-07-07 14:10:00|13296|13293|13297|13291|13308|13301|13287|13281|900
1688739300000|2023-07-07 14:15:00|13294|13292|13298|13291|13299|13292|13274|13267|401
1688739600000|2023-07-07 14:20:00|13299|13292|13282|13276|13301|13294|13280|13274|300
1688739900000|2023-07-07 14:25:00|13281|13277|13284|13279|13293|13287|13275|13269|292
1688740200000|2023-07-07 14:30:00|13283|13280|13284|13278|13296|13290|13281|13274|750
1688740500000|2023-07-07 14:35:00|13282|13275|13290|13284|13297|13292|13278|13273|200
1688740800000|2023-07-07 14:40:00|13289|13281|13303|13296|13307|13301|13286|13280|198
1688741100000|2023-07-07 14:45:00|13304|13295|13302|13296|13308|13303|13299|13293|300
1688741400000|2023-07-07 14:50:00|13303|13295|13302|13298|13308|13301|13295|13290|400
1688741700000|2023-07-07 14:55:00|13303|13296|13297|13292|13306|13300|13281|13276|100
1688742000000|2023-07-07 15:00:00|13300|13291|13300|13294|13309|13304|13293|13286|1000
1688742300000|2023-07-07 15:05:00|13299|13292|13282|13277|13302|13295|13277|13271|1109
1688742600000|2023-07-07 15:10:00|13280|13276|13280|13274|13292|13284|13274|13268|300
1688742900000|2023-07-07 15:15:00|13281|13273|13280|13272|13283|13276|13266|13261|420
1688743200000|2023-07-07 15:20:00|13277|13271|13274|13268|13284|13279|13273|13267|1329
1688743500000|2023-07-07 15:25:00|13277|13266|13274|13269|13277|13272|13268|13261|508
1688743800000|2023-07-07 15:30:00|13279|13268|13304|13295|13314|13307|13279|13266|17826
1688744100000|2023-07-07 15:35:00|13303|13296|13300|13293|13307|13296|13285|13278|265
1688744400000|2023-07-07 15:40:00|13303|13294|13288|13283|13303|13298|13288|13280|100
1688744700000|2023-07-07 15:45:00|13292|13280|13296|13289|13299|13290|13287|13280|250
1688745000000|2023-07-07 15:50:00|13295|13291|13290|13284|13304|13297|13289|13281|300
1688745300000|2023-07-07 15:55:00|13291|13285|13297|13291|13300|13293|13290|13281|200
1688745600000|2023-07-07 16:00:00|13300|13292|13305|13297|13308|13300|13296|13292|0
1688745900000|2023-07-07 16:05:00|13302|13298|13320|13312|13324|13320|13302|13296|890
1688746200000|2023-07-07 16:10:00|13324|13313|13330|13321|13332|13326|13316|13308|200
1688746500000|2023-07-07 16:15:00|13329|13322|13346|13339|13353|13344|13326|13318|7793
1688746800000|2023-07-07 16:20:00|13344|13342|13349|13340|13353|13343|13338|13331|325
1688747100000|2023-07-07 16:25:00|13347|13343|13357|13351|13362|13351|13347|13340|494
1688747400000|2023-07-07 16:30:00|13362|13350|13360|13355|13372|13361|13352|13345|900
1688747700000|2023-07-07 16:35:00|13361|13356|13374|13370|13379|13373|13360|13350|700
1688748000000|2023-07-07 16:40:00|13377|13375|13371|13361|13383|13377|13371|13361|400
1688748300000|2023-07-07 16:45:00|13374|13358|13385|13380|13387|13380|13371|13358|741
1688748600000|2023-07-07 16:50:00|13386|13376|13380|13371|13389|13382|13380|13370|500
1688748900000|2023-07-07 16:55:00|13378|13372|13391|13387|13394|13389|13376|13371|500
1688749200000|2023-07-07 17:00:00|13393|13388|13390|13384|13403|13398|13390|13381|1140
1688749500000|2023-07-07 17:05:00|13393|13381|13381|13375|13393|13386|13381|13373|0
1688749800000|2023-07-07 17:10:00|13383|13377|13390|13384|13394|13389|13383|13373|913
1688750100000|2023-07-07 17:15:00|13392|13385|13387|13383|13392|13386|13383|13376|321
1688750400000|2023-07-07 17:20:00|13388|13379|13383|13378|13392|13387|13383|13375|242
1688750700000|2023-07-07 17:25:00|13384|13375|13379|13374|13384|13376|13377|13367|300
1688751000000|2023-07-07 17:30:00|13378|13371|13383|13379|13387|13381|13377|13369|111
1688751300000|2023-07-07 17:35:00|13382|13378|13382|13374|13383|13379|13374|13366|522
1688751600000|2023-07-07 17:40:00|13378|13377|13375|13368|13384|13379|13375|13367|700
1688751900000|2023-07-07 17:45:00|13380|13371|13372|13367|13380|13372|13367|13362|200
1688752200000|2023-07-07 17:50:00|13369|13362|13369|13364|13372|13366|13365|13357|830
1688752500000|2023-07-07 17:55:00|13368|13365|13378|13374|13381|13376|13367|13360|3429
1688752800000|2023-07-07 18:00:00|13377|13370|13372|13366|13377|13371|13370|13362|200
1688753100000|2023-07-07 18:05:00|13371|13365|13376|13371|13377|13374|13369|13365|1167
1688753400000|2023-07-07 18:10:00|13375|13367|13369|13366|13379|13372|13368|13359|4151
1688753700000|2023-07-07 18:15:00|13367|13362|13376|13367|13376|13370|13365|13359|220
1688754000000|2023-07-07 18:20:00|13373|13364|13370|13362|13375|13369|13368|13360|200
1688754300000|2023-07-07 18:25:00|13374|13366|13371|13361|13375|13370|13368|13356|550
1688754600000|2023-07-07 18:30:00|13370|13362|13355|13349|13373|13368|13354|13346|3224
1688754900000|2023-07-07 18:35:00|13358|13350|13356|13352|13363|13355|13354|13346|180
1688755200000|2023-07-07 18:40:00|13361|13351|13353|13348|13361|13353|13349|13339|0
1688755500000|2023-07-07 18:45:00|13351|13347|13355|13348|13357|13352|13348|13341|753
1688755800000|2023-07-07 18:50:00|13359|13352|13366|13362|13366|13363|13357|13347|1020
1688756100000|2023-07-07 18:55:00|13367|13361|13365|13361|13368|13362|13363|13355|500
1688756400000|2023-07-07 19:00:00|13368|13362|13364|13359|13371|13366|13363|13356|1106
1688756700000|2023-07-07 19:05:00|13366|13363|13362|13353|13370|13364|13357|13347|410
1688757000000|2023-07-07 19:10:00|13363|13352|13360|13356|13366|13360|13357|13345|2178
1688757300000|2023-07-07 19:15:00|13365|13357|13358|13354|13367|13362|13355|13349|720
1688757600000|2023-07-07 19:20:00|13360|13352|13369|13364|13369|13364|13354|13349|1229
1688757900000|2023-07-07 19:25:00|13370|13365|13365|13360|13380|13372|13364|13356|452
1688758200000|2023-07-07 19:30:00|13370|13355|13384|13379|13386|13379|13364|13355|1100
1688758500000|2023-07-07 19:35:00|13385|13381|13375|13368|13388|13382|13372|13365|3702
1688758800000|2023-07-07 19:40:00|13371|13366|13357|13352|13371|13366|13357|13351|2216
1688759100000|2023-07-07 19:45:00|13356|13351|13362|13358|13369|13366|13354|13349|3408
1688759400000|2023-07-07 19:50:00|13367|13359|13359|13354|13372|13366|13354|13298|9331
1688759700000|2023-07-07 19:55:00|13356|13353|13329|13326|13358|13353|13329|13326|9433
1688995800000|2023-07-10 13:30:00|13346|13338|13347|13338|13371|13366|13340|13334|2339
1688996100000|2023-07-10 13:35:00|13345|13339|13397|13391|13403|13393|13345|13338|4348
1688996400000|2023-07-10 13:40:00|13393|13388|13383|13373|13402|13395|13374|13366|2617
1688996700000|2023-07-10 13:45:00|13380|13371|13405|13399|13408|13403|13372|13364|1555
1688997000000|2023-07-10 13:50:00|13404|13401|13392|13385|13408|13403|13376|13367|2258
1688997300000|2023-07-10 13:55:00|13390|13387|13384|13376|13394|13388|13374|13366|1449
1688997600000|2023-07-10 14:00:00|13382|13378|13414|13410|13419|13415|13381|13377|4082
1688997900000|2023-07-10 14:05:00|13419|13412|13427|13419|13436|13431|13407|13400|850
1688998200000|2023-07-10 14:10:00|13428|13422|13448|13439|13456|13449|13428|13422|829
1688998500000|2023-07-10 14:15:00|13446|13438|13435|13429|13455|13449|13427|13418|2944
1688998800000|2023-07-10 14:20:00|13438|13433|13452|13443|13454|13448|13436|13431|1102
1688999100000|2023-07-10 14:25:00|13455|13446|13442|13439|13457|13451|13438|13433|200
1688999400000|2023-07-10 14:30:00|13444|13441|13447|13445|13452|13449|13440|13435|1551
1688999700000|2023-07-10 14:35:00|13449|13446|13446|13441|13459|13453|13433|13428|2646
1689000000000|2023-07-10 14:40:00|13444|13440|13430|13425|13447|13443|13427|13423|900
1689000300000|2023-07-10 14:45:00|13426|13424|13426|13421|13441|13437|13426|13421|1590
1689000600000|2023-07-10 14:50:00|13425|13423|13409|13404|13430|13425|13408|13403|859
1689000900000|2023-07-10 14:55:00|13408|13402|13435|13430|13440|13434|13408|13402|800
1689001200000|2023-07-10 15:00:00|13436|13429|13437|13429|13442|13434|13430|13425|0
1689001500000|2023-07-10 15:05:00|13434|13431|13430|13426|13450|13443|13430|13426|800
1689001800000|2023-07-10 15:10:00|13431|13427|13436|13430|13440|13433|13425|13420|0
1689002100000|2023-07-10 15:15:00|13435|13429|13435|13429|13437|13433|13426|13421|200
1689002400000|2023-07-10 15:20:00|13434|13431|13430|13425|13439|13435|13428|13423|795
1689002700000|2023-07-10 15:25:00|13431|13429|13442|13437|13444|13439|13425|13420|800
1689003000000|2023-07-10 15:30:00|13448|13439|13437|13431|13457|13451|13432|13429|1851
1689003300000|2023-07-10 15:35:00|13441|13433|13462|13453|13462|13453|13441|13433|150
1689003600000|2023-07-10 15:40:00|13457|13451|13453|13448|13467|13459|13453|13447|0
1689003900000|2023-07-10 15:45:00|13451|13445|13447|13432|13457|13447|13436|13424|496
1689004200000|2023-07-10 15:50:00|13450|13433|13440|13427|13451|13438|13434|13425|100
1689004500000|2023-07-10 15:55:00|13438|13425|13424|13414|13442|13429|13422|13414|0
1689004800000|2023-07-10 16:00:00|13422|13412|13404|13392|13422|13413|13394|13382|0
1689005100000|2023-07-10 16:05:00|13405|13393|13396|13384|13410|13400|13396|13384|100
1689005400000|2023-07-10 16:10:00|13395|13385|13402|13387|13402|13393|13390|13378|0
1689005700000|2023-07-10 16:15:00|13404|13386|13405|13391|13405|13394|13393|13383|200
1689006000000|2023-07-10 16:20:00|13406|13393|13426|13417|13426|13418|13406|13393|150
1689006300000|2023-07-10 16:25:00|13424|13416|13418|13411|13426|13418|13412|13402|157
1689006600000|2023-07-10 16:30:00|13417|13410|13424|13416|13424|13416|13412|13405|0
1689006900000|2023-07-10 16:35:00|13422|13414|13426|13421|13428|13423|13422|13414|116
1689007200000|2023-07-10 16:40:00|13428|13420|13428|13423|13434|13426|13424|13420|490
1689007500000|2023-07-10 16:45:00|13431|13427|13443|13434|13444|13436|13431|13426|266
1689007800000|2023-07-10 16:50:00|13442|13436|13440|13434|13448|13440|13440|13433|0
1689008100000|2023-07-10 16:55:00|13439|13433|13446|13440|13448|13440|13438|13429|0
1689008400000|2023-07-10 17:00:00|13448|13441|13444|13436|13454|13450|13444|13436|435
1689008700000|2023-07-10 17:05:00|13446|13437|13444|13438|13446|13440|13439|13431|221
1689009000000|2023-07-10 17:10:00|13443|13436|13440|13432|13443|13436|13437|13429|108
1689009300000|2023-07-10 17:15:00|13441|13434|13445|13436|13448|13442|13438|13432|343
1689009600000|2023-07-10 17:20:00|13444|13438|13445|13438|13445|13441|13441|13435|102
1689009900000|2023-07-10 17:25:00|13442|13436|13448|13443|13448|13443|13440|13436|0
1689010200000|2023-07-10 17:30:00|13451|13442|13442|13435|13453|13448|13440|13435|337
1689010500000|2023-07-10 17:35:00|13441|13434|13444|13438|13446|13442|13439|13434|300
1689010800000|2023-07-10 17:40:00|13443|13437|13459|13455|13462|13456|13442|13436|818
1689011100000|2023-07-10 17:45:00|13458|13453|13453|13448|13468|13460|13452|13448|650
1689011400000|2023-07-10 17:50:00|13455|13447|13457|13451|13459|13456|13455|13447|0
1689011700000|2023-07-10 17:55:00|13459|13450|13457|13451|13459|13456|13453|13448|340
1689012000000|2023-07-10 18:00:00|13458|13452|13453|13447|13459|13452|13449|13442|400
1689012300000|2023-07-10 18:05:00|13449|13445|13454|13448|13456|13451|13448|13442|0
1689012600000|2023-07-10 18:10:00|13452|13446|13459|13455|13459|13455|13451|13444|100
1689012900000|2023-07-10 18:15:00|13462|13454|13462|13457|13467|13461|13461|13453|130
1689013200000|2023-07-10 18:20:00|13463|13458|13469|13464|13476|13468|13463|13455|200
1689013500000|2023-07-10 18:25:00|13470|13463|13477|13472|13480|13473|13470|13463|200
1689013800000|2023-07-10 18:30:00|13478|13473|13468|13464|13478|13473|13466|13461|300
1689014100000|2023-07-10 18:35:00|13469|13462|13470|13465|13475|13469|13467|13461|200
1689014400000|2023-07-10 18:40:00|13471|13466|13472|13469|13476|13472|13470|13464|474
1689014700000|2023-07-10 18:45:00|13473|13468|13484|13479|13485|13481|13470|13466|1444
1689015000000|2023-07-10 18:50:00|13486|13478|13488|13480|13493|13488|13481|13474|820
1689015300000|2023-07-10 18:55:00|13486|13484|13493|13487|13499|13494|13485|13480|1088
1689015600000|2023-07-10 19:00:00|13492|13488|13494|13489|13494|13490|13486|13481|300
1689015900000|2023-07-10 19:05:00|13495|13491|13477|13470|13499|13491|13476|13467|850
1689016200000|2023-07-10 19:10:00|13478|13468|13482|13476|13485|13480|13474|13468|300
1689016500000|2023-07-10 19:15:00|13480|13479|13488|13479|13488|13481|13476|13472|459
1689016800000|2023-07-10 19:20:00|13490|13481|13490|13485|13492|13485|13484|13479|100
1689017100000|2023-07-10 19:25:00|13492|13486|13490|13487|13494|13491|13489|13483|300
1689017400000|2023-07-10 19:30:00|13489|13486|13492|13486|13497|13492|13488|13483|1200
1689017700000|2023-07-10 19:35:00|13490|13487|13499|13494|13500|13495|13490|13487|2506
1689018000000|2023-07-10 19:40:00|13497|13495|13488|13486|13499|13495|13487|13484|1200
1689018300000|2023-07-10 19:45:00|13486|13485|13497|13494|13500|13497|13485|13483|3624
1689018600000|2023-07-10 19:50:00|13496|13451|13500|13496|13506|13502|13489|13451|6254
1689018900000|2023-07-10 19:55:00|13498|13497|13492|13488|13503|13500|13480|13478|15994
1689082200000|2023-07-11 13:30:00|13536|13526|13568|13560|13573|13560|13532|13520|7280
1689082500000|2023-07-11 13:35:00|13573|13562|13584|13578|13587|13583|13567|13562|2150
1689082800000|2023-07-11 13:40:00|13581|13579|13551|13548|13584|13580|13542|13537|5780
1689083100000|2023-07-11 13:45:00|13548|13546|13535|13533|13555|13551|13530|13523|3358
1689083400000|2023-07-11 13:50:00|13534|13530|13533|13527|13544|13536|13527|13519|3149
1689083700000|2023-07-11 13:55:00|13534|13528|13551|13545|13552|13547|13522|13516|900
1689084000000|2023-07-11 14:00:00|13552|13548|13517|13511|13554|13551|13512|13506|3156
1689084300000|2023-07-11 14:05:00|13519|13510|13503|13499|13523|13517|13492|13487|1891
1689084600000|2023-07-11 14:10:00|13502|13501|13499|13495|13508|13502|13491|13486|4311
1689084900000|2023-07-11 14:15:00|13502|13497|13509|13506|13513|13509|13498|13495|1382
1689085200000|2023-07-11 14:20:00|13510|13507|13513|13509|13518|13515|13507|13504|1200
1689085500000|2023-07-11 14:25:00|13515|13510|13511|13506|13521|13517|13508|13503|214
1689085800000|2023-07-11 14:30:00|13513|13508|13513|13508|13519|13515|13506|13501|901
1689086100000|2023-07-11 14:35:00|13512|13507|13518|13515|13522|13517|13512|13507|800
1689086400000|2023-07-11 14:40:00|13519|13516|13525|13522|13528|13523|13515|13514|964
1689086700000|2023-07-11 14:45:00|13523|13523|13520|13517|13530|13526|13520|13514|1456
1689087000000|2023-07-11 14:50:00|13522|13518|13520|13516|13525|13522|13511|13507|1330
1689087300000|2023-07-11 14:55:00|13519|13515|13525|13523|13534|13531|13518|13514|1050
1689087600000|2023-07-11 15:00:00|13526|13525|13535|13530|13536|13533|13525|13522|347
1689087900000|2023-07-11 15:05:00|13536|13531|13533|13528|13539|13535|13528|13524|600
1689088200000|2023-07-11 15:10:00|13536|13529|13532|13530|13538|13533|13528|13523|711
1689088500000|2023-07-11 15:15:00|13534|13531|13525|13522|13544|13539|13524|13520|500
1689088800000|2023-07-11 15:20:00|13527|13521|13522|13519|13527|13523|13520|13515|700
1689089100000|2023-07-11 15:25:00|13524|13520|13527|13523|13528|13524|13516|13512|400
1689089400000|2023-07-11 15:30:00|13526|13522|13540|13534|13555|13548|13525|13521|2356
1689089700000|2023-07-11 15:35:00|13542|13536|13557|13551|13562|13556|13540|13533|2327
1689090000000|2023-07-11 15:40:00|13560|13549|13549|13545|13560|13553|13549|13543|815
1689090300000|2023-07-11 15:45:00|13553|13548|13563|13555|13565|13559|13553|13544|452
1689090600000|2023-07-11 15:50:00|13565|13553|13586|13580|13590|13583|13561|13551|919
1689090900000|2023-07-11 15:55:00|13589|13584|13594|13590|13595|13591|13587|13578|577
1689091200000|2023-07-11 16:00:00|13596|13592|13589|13585|13600|13593|13583|13579|1260
1689091500000|2023-07-11 16:05:00|13587|13584|13586|13582|13594|13590|13584|13581|1157
1689091800000|2023-07-11 16:10:00|13587|13583|13590|13586|13592|13586|13582|13578|750
1689092100000|2023-07-11 16:15:00|13588|13582|13580|13576|13590|13586|13576|13571|1438
1689092400000|2023-07-11 16:20:00|13581|13573|13572|13568|13581|13573|13572|13567|600
1689092700000|2023-07-11 16:25:00|13576|13567|13571|13567|13586|13581|13567|13561|550
1689093000000|2023-07-11 16:30:00|13574|13570|13579|13572|13582|13577|13573|13567|207
1689093300000|2023-07-11 16:35:00|13583|13573|13583|13578|13587|13580|13580|13572|100
1689093600000|2023-07-11 16:40:00|13584|13579|13573|13568|13584|13579|13573|13567|407
1689093900000|2023-07-11 16:45:00|13571|13569|13579|13576|13581|13576|13571|13567|378
1689094200000|2023-07-11 16:50:00|13580|13577|13587|13583|13587|13583|13575|13571|870
1689094500000|2023-07-11 16:55:00|13586|13580|13584|13580|13586|13581|13581|13576|317
1689094800000|2023-07-11 17:00:00|13586|13579|13593|13588|13595|13589|13584|13579|370
1689095100000|2023-07-11 17:05:00|13594|13589|13595|13590|13599|13592|13590|13582|660
1689095400000|2023-07-11 17:10:00|13597|13592|13608|13600|13610|13600|13587|13580|857
1689095700000|2023-07-11 17:15:00|13609|13603|13602|13598|13611|13603|13596|13591|400
1689096000000|2023-07-11 17:20:00|13601|13597|13601|13595|13601|13597|13587|13581|305
1689096300000|2023-07-11 17:25:00|13603|13596|13606|13601|13613|13606|13601|13596|242
1689096600000|2023-07-11 17:30:00|13611|13602|13603|13600|13613|13605|13599|13597|435
1689096900000|2023-07-11 17:35:00|13602|13598|13605|13601|13605|13601|13600|13597|298
1689097200000|2023-07-11 17:40:00|13604|13598|13600|13597|13608|13603|13599|13594|500
1689097500000|2023-07-11 17:45:00|13598|13596|13595|13592|13598|13596|13589|13584|1418
1689097800000|2023-07-11 17:50:00|13596|13593|13591|13587|13598|13593|13591|13587|333
1689098100000|2023-07-11 17:55:00|13590|13588|13597|13595|13599|13596|13589|13582|200
1689098400000|2023-07-11 18:00:00|13600|13594|13611|13605|13612|13605|13598|13594|851
1689098700000|2023-07-11 18:05:00|13609|13603|13604|13600|13611|13603|13600|13596|554
1689099000000|2023-07-11 18:10:00|13603|13599|13598|13594|13606|13601|13593|13587|0
1689099300000|2023-07-11 18:15:00|13595|13589|13592|13586|13596|13590|13590|13585|0
1689099600000|2023-07-11 18:20:00|13591|13585|13580|13578|13592|13586|13580|13576|305
1689099900000|2023-07-11 18:25:00|13582|13580|13588|13585|13590|13585|13578|13574|200
1689100200000|2023-07-11 18:30:00|13589|13586|13582|13576|13591|13586|13580|13575|925
1689100500000|2023-07-11 18:35:00|13583|13575|13602|13597|13602|13598|13575|13569|2389
1689100800000|2023-07-11 18:40:00|13604|13599|13608|13605|13610|13607|13604|13599|1508
1689101100000|2023-07-11 18:45:00|13609|13603|13599|13596|13610|13605|13599|13593|500
1689101400000|2023-07-11 18:50:00|13602|13597|13609|13601|13609|13603|13602|13597|506
1689101700000|2023-07-11 18:55:00|13607|13602|13610|13607|13615|13609|13605|13600|973
1689102000000|2023-07-11 19:00:00|13609|13606|13614|13610|13617|13610|13609|13606|809
1689102300000|2023-07-11 19:05:00|13613|13608|13610|13607|13617|13611|13610|13604|927
1689102600000|2023-07-11 19:10:00|13612|13608|13613|13610|13619|13614|13609|13608|1020
1689102900000|2023-07-11 19:15:00|13615|13609|13624|13621|13626|13622|13613|13608|1087
1689103200000|2023-07-11 19:20:00|13627|13623|13628|13626|13631|13626|13623|13617|1799
1689103500000|2023-07-11 19:25:00|13629|13627|13627|13625|13631|13628|13626|13622|1960
1689103800000|2023-07-11 19:30:00|13626|13621|13626|13623|13628|13625|13621|13618|1947
1689104100000|2023-07-11 19:35:00|13625|13622|13623|13620|13629|13624|13622|13619|1862
1689104400000|2023-07-11 19:40:00|13622|13621|13631|13627|13633|13627|13621|13619|2475
1689104700000|2023-07-11 19:45:00|13632|13628|13637|13635|13637|13635|13627|13625|2330
1689105000000|2023-07-11 19:50:00|13641|13636|13631|13628|13643|13640|13631|13628|6897
1689105300000|2023-07-11 19:55:00|13629|13627|13632|13628|13645|13643|13628|13625|15102
1689168600000|2023-07-12 13:30:00|13878|13868|13884|13875|13900|13886|13870|13848|7601
1689168900000|2023-07-12 13:35:00|13885|13878|13850|13841|13899|13892|13850|13841|1321
1689169200000|2023-07-12 13:40:00|13852|13842|13819|13810|13854|13848|13808|13798|571
1689169500000|2023-07-12 13:45:00|13820|13808|13866|13858|13872|13865|13816|13808|1437
1689169800000|2023-07-12 13:50:00|13862|13856|13870|13864|13880|13873|13848|13841|1350
1689170100000|2023-07-12 13:55:00|13869|13863|13878|13872|13882|13877|13861|13855|765
1689170400000|2023-07-12 14:00:00|13882|13873|13864|13862|13882|13873|13859|13853|5088
1689170700000|2023-07-12 14:05:00|13862|13860|13883|13879|13883|13879|13854|13848|2457
1689171000000|2023-07-12 14:10:00|13882|13880|13916|13911|13916|13911|13881|13875|2976
1689171300000|2023-07-12 14:15:00|13918|13910|13945|13939|13946|13941|13915|13908|1451
1689171600000|2023-07-12 14:20:00|13944|13936|13941|13935|13959|13955|13929|13922|2438
1689171900000|2023-07-12 14:25:00|13942|13938|13940|13934|13949|13943|13923|13916|2458
1689172200000|2023-07-12 14:30:00|13939|13933|13930|13921|13951|13947|13927|13920|1483
1689172500000|2023-07-12 14:35:00|13928|13924|13964|13959|13966|13959|13928|13923|2653
1689172800000|2023-07-12 14:40:00|13965|13955|13978|13972|13978|13972|13961|13955|1557
1689173100000|2023-07-12 14:45:00|13976|13969|13980|13976|13985|13980|13971|13965|1549
1689173400000|2023-07-12 14:50:00|13979|13974|13953|13948|13980|13976|13951|13944|2521
1689173700000|2023-07-12 14:55:00|13951|13949|13944|13941|13958|13954|13938|13934|600
1689174000000|2023-07-12 15:00:00|13946|13940|13941|13936|13952|13948|13932|13927|200
1689174300000|2023-07-12 15:05:00|13939|13934|13926|13921|13939|13934|13918|13912|1211
1689174600000|2023-07-12 15:10:00|13924|13916|13941|13937|13943|13940|13923|13916|992
1689174900000|2023-07-12 15:15:00|13943|13938|13957|13950|13960|13955|13939|13933|2850
1689175200000|2023-07-12 15:20:00|13956|13951|13969|13966|13970|13966|13948|13942|1186
1689175500000|2023-07-12 15:25:00|13967|13963|13954|13950|13969|13964|13951|13945|1290
1689175800000|2023-07-12 15:30:00|13956|13947|13963|13956|13975|13973|13953|13945|2565
1689176100000|2023-07-12 15:35:00|13959|13954|13922|13916|13959|13954|13922|13916|614
1689176400000|2023-07-12 15:40:00|13927|13917|13919|13913|13928|13922|13908|13902|1210
1689176700000|2023-07-12 15:45:00|13917|13910|13940|13932|13947|13942|13913|13904|745
1689177000000|2023-07-12 15:50:00|13938|13933|13936|13931|13941|13935|13924|13916|500
1689177300000|2023-07-12 15:55:00|13935|13930|13924|13922|13936|13933|13921|13918|514
1689177600000|2023-07-12 16:00:00|13928|13923|13938|13932|13946|13941|13928|13923|499
1689177900000|2023-07-12 16:05:00|13936|13931|13944|13936|13952|13947|13936|13931|600
1689178200000|2023-07-12 16:10:00|13946|13937|13948|13944|13958|13953|13944|13935|617
1689178500000|2023-07-12 16:15:00|13945|13943|13946|13943|13954|13946|13941|13934|504
1689178800000|2023-07-12 16:20:00|13945|13941|13938|13934|13946|13942|13936|13930|820
1689179100000|2023-07-12 16:25:00|13940|13931|13944|13936|13945|13941|13931|13927|691
1689179400000|2023-07-12 16:30:00|13942|13937|13954|13950|13955|13951|13942|13934|1016
1689179700000|2023-07-12 16:35:00|13953|13947|13958|13953|13963|13958|13948|13941|800
1689180000000|2023-07-12 16:40:00|13960|13954|13962|13957|13969|13964|13957|13951|400
1689180300000|2023-07-12 16:45:00|13961|13954|13982|13978|13984|13980|13961|13952|300
1689180600000|2023-07-12 16:50:00|13981|13976|13976|13969|13984|13980|13971|13962|674
1689180900000|2023-07-12 16:55:00|13974|13971|13971|13968|13976|13971|13966|13961|338
1689181200000|2023-07-12 17:00:00|13973|13969|13979|13975|13979|13976|13966|13958|1250
1689181500000|2023-07-12 17:05:00|13976|13971|13976|13973|13982|13977|13974|13968|985
1689181800000|2023-07-12 17:10:00|13975|13967|13988|13983|13991|13987|13974|13967|863
1689182100000|2023-07-12 17:15:00|13990|13984|13989|13983|13995|13990|13986|13979|300
1689182400000|2023-07-12 17:20:00|13990|13987|13990|13981|13995|13990|13988|13981|909
1689182700000|2023-07-12 17:25:00|13991|13985|13995|13990|13997|13992|13988|13983|300
1689183000000|2023-07-12 17:30:00|13994|13987|14004|13999|14004|14001|13990|13984|2893
1689183300000|2023-07-12 17:35:00|14005|14000|14006|14001|14009|14003|14000|13994|1535
1689183600000|2023-07-12 17:40:00|14007|14002|14006|14002|14009|14006|14003|13997|766
1689183900000|2023-07-12 17:45:00|14005|14000|14002|13998|14006|14003|13994|13989|1539
1689184200000|2023-07-12 17:50:00|13999|13997|14003|14000|14007|14003|13999|13994|1350
1689184500000|2023-07-12 17:55:00|14004|13999|13998|13995|14004|14000|13998|13991|466
1689184800000|2023-07-12 18:00:00|13997|13994|13993|13988|13997|13994|13989|13984|1329
1689185100000|2023-07-12 18:05:00|13994|13989|13999|13995|14003|13998|13991|13984|971
1689185400000|2023-07-12 18:10:00|13998|13996|14008|14004|14008|14004|13995|13991|949
1689185700000|2023-07-12 18:15:00|14007|14005|14003|13999|14008|14005|14002|13995|1094
1689186000000|2023-07-12 18:20:00|14002|13996|13997|13992|14002|13996|13994|13989|1000
1689186300000|2023-07-12 18:25:00|13998|13993|14004|14001|14007|14003|13997|13991|827
1689186600000|2023-07-12 18:30:00|14003|13999|14006|14002|14008|14004|14000|13994|660
1689186900000|2023-07-12 18:35:00|14007|14003|14018|14013|14018|14013|14006|14001|1000
1689187200000|2023-07-12 18:40:00|14014|14008|14011|14007|14015|14011|14002|13996|1719
1689187500000|2023-07-12 18:45:00|14013|14003|14003|13999|14013|14005|13997|13992|300
1689187800000|2023-07-12 18:50:00|14002|13998|14003|13997|14003|13999|13997|13991|900
1689188100000|2023-07-12 18:55:00|14001|13995|14005|14001|14007|14004|13998|13994|100
1689188400000|2023-07-12 19:00:00|14004|14000|14008|14004|14010|14007|14003|13997|1226
1689188700000|2023-07-12 19:05:00|14007|14001|14006|14004|14010|14008|14003|13998|400
1689189000000|2023-07-12 19:10:00|14005|14003|14007|14004|14010|14007|14003|13997|862
1689189300000|2023-07-12 19:15:00|14008|14003|14006|14004|14009|14007|14004|14000|1522
1689189600000|2023-07-12 19:20:00|14005|14001|13993|13990|14005|14002|13993|13990|2399
1689189900000|2023-07-12 19:25:00|13994|13989|14006|14004|14010|14005|13988|13984|3230
1689190200000|2023-07-12 19:30:00|14008|14006|14015|14014|14017|14015|14004|14002|5193
1689190500000|2023-07-12 19:35:00|14016|14013|14026|14024|14030|14025|14015|14012|3199
1689190800000|2023-07-12 19:40:00|14025|14023|14038|14034|14042|14038|14024|14019|3826
1689191100000|2023-07-12 19:45:00|14037|14035|14058|14054|14058|14056|14035|14031|10606
1689191400000|2023-07-12 19:50:00|14056|14052|14065|14062|14065|14063|14045|14044|10189
1689191700000|2023-07-12 19:55:00|14064|14060|14067|14058|14079|14077|14057|14054|58878
1689255000000|2023-07-13 13:30:00|14245|14236|14286|14279|14296|14288|14238|14217|9921
1689255300000|2023-07-13 13:35:00|14285|14280|14276|14269|14294|14289|14271|14267|2040
1689255600000|2023-07-13 13:40:00|14273|14270|14308|14301|14308|14302|14271|14264|3501
1689255900000|2023-07-13 13:45:00|14310|14303|14295|14291|14314|14310|14292|14287|3089
1689256200000|2023-07-13 13:50:00|14297|14292|14327|14320|14330|14326|14294|14290|3504
1689256500000|2023-07-13 13:55:00|14326|14321|14328|14325|14335|14332|14316|14314|4077
1689256800000|2023-07-13 14:00:00|14327|14324|14334|14329|14346|14343|14324|14319|7356
1689257100000|2023-07-13 14:05:00|14335|14330|14332|14328|14340|14336|14325|14322|3770
1689257400000|2023-07-13 14:10:00|14333|14327|14317|14313|14335|14332|14312|14306|3303
1689257700000|2023-07-13 14:15:00|14318|14312|14321|14318|14327|14321|14302|14297|4049
1689258000000|2023-07-13 14:20:00|14319|14316|14323|14318|14337|14331|14319|14315|7716
1689258300000|2023-07-13 14:25:00|14320|14316|14315|14312|14335|14332|14313|14308|3790
1689258600000|2023-07-13 14:30:00|14314|14309|14323|14320|14335|14331|14314|14309|5942
1689258900000|2023-07-13 14:35:00|14324|14322|14349|14346|14349|14346|14324|14320|4788
1689259200000|2023-07-13 14:40:00|14348|14347|14345|14343|14351|14347|14337|14334|5103
1689259500000|2023-07-13 14:45:00|14346|14344|14335|14332|14348|14345|14331|14328|6947
1689259800000|2023-07-13 14:50:00|14338|14334|14353|14348|14356|14352|14337|14334|5872
1689260100000|2023-07-13 14:55:00|14352|14350|14355|14353|14359|14354|14347|14344|2145
1689260400000|2023-07-13 15:00:00|14356|14352|14361|14358|14368|14366|14354|14351|2991
1689260700000|2023-07-13 15:05:00|14363|14359|14352|14349|14370|14364|14350|14346|4642
1689261000000|2023-07-13 15:10:00|14351|14350|14307|14303|14358|14352|14305|14299|5951
1689261300000|2023-07-13 15:15:00|14312|14305|14307|14302|14320|14313|14305|14300|500
1689261600000|2023-07-13 15:20:00|14306|14301|14342|14336|14343|14337|14300|14293|815
1689261900000|2023-07-13 15:25:00|14340|14333|14315|14311|14340|14334|14312|14308|1050
1689262200000|2023-07-13 15:30:00|14317|14313|14324|14316|14325|14320|14304|14301|1898
1689262500000|2023-07-13 15:35:00|14315|14312|14334|14329|14334|14329|14315|14312|2536
1689262800000|2023-07-13 15:40:00|14336|14330|14329|14319|14336|14330|14324|14317|823
1689263100000|2023-07-13 15:45:00|14327|14320|14325|14318|14334|14327|14323|14315|500
1689263400000|2023-07-13 15:50:00|14324|14320|14324|14321|14334|14325|14322|14316|744
1689263700000|2023-07-13 15:55:00|14328|14318|14329|14325|14331|14328|14325|14318|1161
1689264000000|2023-07-13 16:00:00|14330|14327|14342|14336|14343|14339|14330|14326|1075
1689264300000|2023-07-13 16:05:00|14340|14338|14349|14342|14355|14347|14336|14330|765
1689264600000|2023-07-13 16:10:00|14347|14345|14349|14345|14353|14347|14341|14335|1240
1689264900000|2023-07-13 16:15:00|14352|14347|14350|14347|14356|14351|14350|14340|1006
1689265200000|2023-07-13 16:20:00|14349|14341|14356|14353|14358|14355|14345|14340|869
1689265500000|2023-07-13 16:25:00|14355|14347|14355|14353|14359|14356|14352|14344|1278
1689265800000|2023-07-13 16:30:00|14354|14350|14366|14362|14366|14362|14353|14347|2185
1689266100000|2023-07-13 16:35:00|14369|14363|14364|14360|14370|14363|14361|14353|2387
1689266400000|2023-07-13 16:40:00|14365|14361|14357|14355|14368|14365|14357|14350|1634
1689266700000|2023-07-13 16:45:00|14359|14356|14351|14347|14361|14357|14348|14341|1234
1689267000000|2023-07-13 16:50:00|14352|14348|14360|14356|14367|14363|14352|14348|2202
1689267300000|2023-07-13 16:55:00|14361|14353|14354|14350|14361|14358|14350|14347|1220
1689267600000|2023-07-13 17:00:00|14352|14346|14357|14353|14357|14353|14347|14340|760
1689267900000|2023-07-13 17:05:00|14358|14356|14360|14356|14368|14364|14358|14353|1449
1689268200000|2023-07-13 17:10:00|14361|14357|14367|14362|14367|14363|14354|14350|1136
1689268500000|2023-07-13 17:15:00|14366|14364|14369|14366|14377|14372|14366|14359|762
1689268800000|2023-07-13 17:20:00|14372|14367|14371|14368|14376|14374|14368|14362|1351
1689269100000|2023-07-13 17:25:00|14370|14367|14374|14370|14381|14377|14370|14367|2766
1689269400000|2023-07-13 17:30:00|14373|14369|14377|14373|14377|14374|14372|14366|1144
1689269700000|2023-07-13 17:35:00|14378|14374|14386|14383|14387|14384|14374|14369|2513
1689270000000|2023-07-13 17:40:00|14385|14384|14390|14387|14390|14388|14385|14383|740
1689270300000|2023-07-13 17:45:00|14391|14389|14385|14383|14392|14389|14385|14381|2029
1689270600000|2023-07-13 17:50:00|14384|14382|14377|14375|14384|14383|14377|14374|899
1689270900000|2023-07-13 17:55:00|14378|14374|14379|14377|14380|14379|14373|14368|2095
1689271200000|2023-07-13 18:00:00|14377|14375|14390|14387|14391|14388|14377|14375|1297
1689271500000|2023-07-13 18:05:00|14391|14388|14395|14391|14395|14393|14390|14384|1445
1689271800000|2023-07-13 18:10:00|14394|14393|14395|14392|14400|14394|14392|14388|1254
1689272100000|2023-07-13 18:15:00|14393|14393|14391|14389|14397|14394|14389|14385|1299
1689272400000|2023-07-13 18:20:00|14392|14387|14396|14393|14397|14393|14390|14387|1300
1689272700000|2023-07-13 18:25:00|14397|14390|14393|14388|14397|14392|14384|14379|1101
1689273000000|2023-07-13 18:30:00|14390|14387|14395|14390|14395|14392|14387|14382|954
1689273300000|2023-07-13 18:35:00|14396|14391|14395|14392|14404|14399|14393|14387|1475
1689273600000|2023-07-13 18:40:00|14392|14388|14396|14392|14401|14397|14392|14387|850
1689273900000|2023-07-13 18:45:00|14398|14393|14399|14397|14403|14399|14398|14391|1070
1689274200000|2023-07-13 18:50:00|14397|14396|14399|14397|14402|14398|14396|14391|1170
1689274500000|2023-07-13 18:55:00|14400|14398|14406|14404|14409|14405|14400|14395|871
1689274800000|2023-07-13 19:00:00|14405|14403|14411|14407|14416|14410|14404|14402|1650
1689275100000|2023-07-13 19:05:00|14412|14408|14404|14400|14413|14410|14403|14399|850
1689275400000|2023-07-13 19:10:00|14405|14402|14413|14410|14420|14415|14405|14399|731
1689275700000|2023-07-13 19:15:00|14412|14409|14402|14398|14413|14410|14400|14397|1507
1689276000000|2023-07-13 19:20:00|14400|14397|14399|14395|14408|14404|14397|14394|2390
1689276300000|2023-07-13 19:25:00|14398|14394|14401|14398|14407|14403|14398|14394|670
1689276600000|2023-07-13 19:30:00|14399|14395|14388|14385|14402|14397|14384|14380|963
1689276900000|2023-07-13 19:35:00|14386|14384|14380|14375|14387|14384|14376|14372|3076
1689277200000|2023-07-13 19:40:00|14377|14374|14390|14386|14393|14389|14377|14374|3117
1689277500000|2023-07-13 19:45:00|14389|14387|14387|14385|14393|14390|14384|14381|4255
1689277800000|2023-07-13 19:50:00|14389|14388|14389|14386|14395|14390|14379|14375|4062
1689278100000|2023-07-13 19:55:00|14388|14385|14396|14393|14398|14397|14385|14383|24743
1689341400000|2023-07-14 13:30:00|14420|14398|14449|14441|14449|14442|14405|14391|7434
1689341700000|2023-07-14 13:35:00|14448|14445|14432|14422|14450|14445|14424|14412|3277
1689342000000|2023-07-14 13:40:00|14434|14427|14431|14425|14455|14449|14430|14422|1647
1689342300000|2023-07-14 13:45:00|14436|14426|14451|14446|14455|14448|14431|14423|2979
1689342600000|2023-07-14 13:50:00|14452|14444|14464|14457|14478|14471|14451|14444|1851
1689342900000|2023-07-14 13:55:00|14465|14461|14474|14468|14485|14480|14465|14461|1171
1689343200000|2023-07-14 14:00:00|14473|14466|14447|14445|14473|14466|14442|14433|3389
1689343500000|2023-07-14 14:05:00|14445|14442|14461|14451|14463|14458|14440|14434|1160
1689343800000|2023-07-14 14:10:00|14462|14456|14471|14465|14475|14470|14453|14447|200
1689344100000|2023-07-14 14:15:00|14472|14466|14475|14468|14479|14473|14464|14458|350
1689344400000|2023-07-14 14:20:00|14474|14467|14484|14478|14487|14481|14469|14463|500
1689344700000|2023-07-14 14:25:00|14482|14477|14480|14475|14494|14488|14480|14473|100
1689345000000|2023-07-14 14:30:00|14477|14473|14486|14481|14490|14485|14475|14469|2467
1689345300000|2023-07-14 14:35:00|14489|14482|14477|14472|14489|14482|14464|14459|1373
1689345600000|2023-07-14 14:40:00|14476|14471|14468|14462|14479|14474|14461|14455|309
1689345900000|2023-07-14 14:45:00|14470|14466|14434|14429|14474|14467|14434|14427|611
1689346200000|2023-07-14 14:50:00|14433|14427|14454|14448|14455|14450|14427|14421|533
1689346500000|2023-07-14 14:55:00|14455|14449|14460|14455|14470|14465|14454|14446|100
1689346800000|2023-07-14 15:00:00|14459|14456|14463|14457|14468|14463|14456|14451|401
1689347100000|2023-07-14 15:05:00|14462|14454|14459|14455|14466|14461|14453|14448|854
1689347400000|2023-07-14 15:10:00|14458|14452|14465|14460|14480|14475|14458|14452|100
1689347700000|2023-07-14 15:15:00|14466|14459|14477|14469|14478|14473|14462|14457|300
1689348000000|2023-07-14 15:20:00|14476|14473|14483|14479|14489|14484|14474|14469|203
1689348300000|2023-07-14 15:25:00|14484|14480|14480|14477|14490|14485|14476|14471|857
1689348600000|2023-07-14 15:30:00|14482|14478|14478|14475|14493|14486|14478|14475|300
1689348900000|2023-07-14 15:35:00|14481|14474|14488|14485|14492|14488|14476|14471|1512
1689349200000|2023-07-14 15:40:00|14487|14480|14473|14470|14488|14482|14472|14466|200
1689349500000|2023-07-14 15:45:00|14472|14468|14473|14466|14474|14470|14470|14464|100
1689349800000|2023-07-14 15:50:00|14474|14467|14473|14469|14479|14474|14469|14461|200
1689350100000|2023-07-14 15:55:00|14470|14467|14473|14470|14479|14473|14469|14466|618
1689350400000|2023-07-14 16:00:00|14477|14471|14463|14458|14477|14471|14461|14454|1881
1689350700000|2023-07-14 16:05:00|14461|14459|14463|14458|14463|14459|14457|14450|202
1689351000000|2023-07-14 16:10:00|14461|14453|14460|14455|14471|14465|14455|14449|666
1689351300000|2023-07-14 16:15:00|14461|14456|14462|14459|14472|14468|14461|14455|961
1689351600000|2023-07-14 16:20:00|14461|14458|14455|14451|14472|14468|14455|14450|300
1689351900000|2023-07-14 16:25:00|14453|14449|14454|14448|14456|14452|14446|14440|622
1689352200000|2023-07-14 16:30:00|14452|14449|14460|14455|14460|14455|14443|14438|1310
1689352500000|2023-07-14 16:35:00|14457|14452|14449|14446|14458|14455|14448|14441|605
1689352800000|2023-07-14 16:40:00|14447|14444|14457|14449|14458|14451|14445|14440|1002
1689353100000|2023-07-14 16:45:00|14453|14450|14449|14445|14457|14450|14436|14434|1323
1689353400000|2023-07-14 16:50:00|14448|14447|14447|14443|14453|14448|14442|14434|1146
1689353700000|2023-07-14 16:55:00|14451|14444|14446|14443|14451|14445|14444|14437|330
1689354000000|2023-07-14 17:00:00|14447|14445|14438|14433|14450|14445|14430|14426|700
1689354300000|2023-07-14 17:05:00|14439|14434|14436|14431|14440|14435|14430|14427|500
1689354600000|2023-07-14 17:10:00|14435|14432|14441|14438|14443|14440|14433|14427|864
1689354900000|2023-07-14 17:15:00|14442|14440|14439|14436|14448|14444|14436|14431|1417
1689355200000|2023-07-14 17:20:00|14440|14435|14446|14443|14446|14443|14436|14431|1480
1689355500000|2023-07-14 17:25:00|14445|14442|14444|14439|14447|14444|14442|14436|606
1689355800000|2023-07-14 17:30:00|14441|14440|14449|14446|14449|14446|14440|14436|1250
1689356100000|2023-07-14 17:35:00|14451|14447|14449|14447|14451|14448|14447|14440|423
1689356400000|2023-07-14 17:40:00|14451|14442|14446|14442|14451|14445|14443|14436|1094
1689356700000|2023-07-14 17:45:00|14447|14443|14446|14444|14452|14447|14445|14438|1521
1689357000000|2023-07-14 17:50:00|14445|14439|14449|14447|14451|14448|14442|14436|915
1689357300000|2023-07-14 17:55:00|14446|14445|14441|14438|14446|14445|14438|14433|706
1689357600000|2023-07-14 18:00:00|14442|14439|14450|14446|14457|14452|14442|14439|1666
1689357900000|2023-07-14 18:05:00|14453|14444|14451|14447|14458|14454|14449|14444|936
1689358200000|2023-07-14 18:10:00|14455|14449|14449|14447|14455|14449|14447|14445|646
1689358500000|2023-07-14 18:15:00|14455|14446|14446|14443|14455|14448|14444|14439|1151
1689358800000|2023-07-14 18:20:00|14448|14444|14442|14439|14448|14444|14435|14431|1073
1689359100000|2023-07-14 18:25:00|14441|14438|14435|14432|14442|14439|14433|14430|1736
1689359400000|2023-07-14 18:30:00|14437|14433|14437|14433|14442|14438|14435|14429|800
1689359700000|2023-07-14 18:35:00|14436|14434|14433|14431|14437|14434|14429|14424|733
1689360000000|2023-07-14 18:40:00|14437|14430|14440|14437|14442|14438|14434|14428|1178
1689360300000|2023-07-14 18:45:00|14443|14436|14462|14454|14465|14458|14439|14435|1780
1689360600000|2023-07-14 18:50:00|14463|14453|14459|14457|14467|14461|14459|14453|200
1689360900000|2023-07-14 18:55:00|14465|14459|14444|14439|14465|14459|14442|14438|928
1689361200000|2023-07-14 19:00:00|14447|14435|14429|14424|14447|14444|14429|14423|1834
1689361500000|2023-07-14 19:05:00|14428|14425|14436|14432|14436|14433|14423|14416|879
1689361800000|2023-07-14 19:10:00|14439|14433|14434|14429|14441|14435|14426|14422|1064
1689362100000|2023-07-14 19:15:00|14435|14430|14435|14427|14442|14437|14427|14424|1359
1689362400000|2023-07-14 19:20:00|14433|14428|14422|14417|14435|14429|14418|14414|1131
1689362700000|2023-07-14 19:25:00|14419|14416|14422|14419|14426|14421|14416|14413|787
1689363000000|2023-07-14 19:30:00|14426|14421|14425|14421|14427|14423|14419|14415|1316
1689363300000|2023-07-14 19:35:00|14428|14422|14423|14420|14428|14422|14418|14414|1366
1689363600000|2023-07-14 19:40:00|14424|14421|14416|14413|14428|14423|14416|14413|1619
1689363900000|2023-07-14 19:45:00|14417|14414|14416|14413|14425|14421|14413|14410|2771
1689364200000|2023-07-14 19:50:00|14418|14410|14427|14425|14467|14433|14414|14401|2902
1689364500000|2023-07-14 19:55:00|14428|14424|14436|14435|14436|14435|14420|14417|13609
1689600600000|2023-07-17 13:30:00|14286|14277|14339|14333|14352|14342|14285|14277|7012
1689600900000|2023-07-17 13:35:00|14338|14332|14368|14357|14368|14357|14336|14332|3721
1689601200000|2023-07-17 13:40:00|14366|14359|14365|14355|14385|14378|14362|14353|1904
1689601500000|2023-07-17 13:45:00|14369|14354|14351|14344|14369|14356|14341|14334|2260
1689601800000|2023-07-17 13:50:00|14352|14347|14385|14378|14386|14380|14351|14347|1400
1689602100000|2023-07-17 13:55:00|14384|14376|14391|14383|14397|14390|14378|14371|3509
1689602400000|2023-07-17 14:00:00|14390|14382|14392|14388|14399|14395|14385|14378|1590
1689602700000|2023-07-17 14:05:00|14391|14386|14410|14402|14412|14406|14388|14382|766
1689603000000|2023-07-17 14:10:00|14409|14406|14400|14395|14420|14415|14398|14394|312
1689603300000|2023-07-17 14:15:00|14399|14394|14412|14408|14420|14415|14398|14392|301
1689603600000|2023-07-17 14:20:00|14414|14410|14427|14422|14431|14426|14412|14408|1360
1689603900000|2023-07-17 14:25:00|14428|14424|14416|14412|14430|14424|14412|14406|600
1689604200000|2023-07-17 14:30:00|14415|14413|14419|14413|14423|14417|14413|14408|526
1689604500000|2023-07-17 14:35:00|14418|14411|14413|14409|14422|14417|14408|14404|1827
1689604800000|2023-07-17 14:40:00|14411|14406|14414|14410|14421|14417|14410|14406|752
1689605100000|2023-07-17 14:45:00|14413|14411|14411|14410|14415|14412|14405|14402|1326
1689605400000|2023-07-17 14:50:00|14415|14409|14411|14407|14416|14411|14400|14398|1442
1689605700000|2023-07-17 14:55:00|14409|14406|14423|14421|14424|14421|14403|14400|1687
1689606000000|2023-07-17 15:00:00|14424|14422|14424|14419|14433|14426|14418|14415|810
1689606300000|2023-07-17 15:05:00|14422|14418|14412|14410|14429|14423|14406|14403|1771
1689606600000|2023-07-17 15:10:00|14414|14406|14420|14414|14420|14415|14398|14394|636
1689606900000|2023-07-17 15:15:00|14419|14415|14426|14422|14429|14424|14418|14414|667
1689607200000|2023-07-17 15:20:00|14430|14423|14426|14421|14433|14426|14422|14417|1271
1689607500000|2023-07-17 15:25:00|14427|14422|14436|14430|14438|14434|14425|14421|1208
1689607800000|2023-07-17 15:30:00|14441|14433|14438|14435|14450|14446|14432|14428|2091
1689608100000|2023-07-17 15:35:00|14442|14436|14448|14443|14458|14451|14437|14436|3086
1689608400000|2023-07-17 15:40:00|14449|14440|14452|14446|14452|14446|14447|14440|829
1689608700000|2023-07-17 15:45:00|14449|14443|14452|14445|14457|14450|14449|14443|750
1689609000000|2023-07-17 15:50:00|14451|14446|14436|14432|14451|14446|14436|14429|200
1689609300000|2023-07-17 15:55:00|14437|14433|14456|14451|14458|14452|14436|14429|300
1689609600000|2023-07-17 16:00:00|14453|14447|14453|14448|14456|14452|14449|14445|800
1689609900000|2023-07-17 16:05:00|14452|14447|14453|14446|14456|14450|14452|14444|0
1689610200000|2023-07-17 16:10:00|14456|14449|14452|14449|14460|14453|14450|14444|300
1689610500000|2023-07-17 16:15:00|14451|14446|14450|14447|14454|14450|14450|14445|640
1689610800000|2023-07-17 16:20:00|14451|14446|14452|14447|14455|14450|14449|14443|400
1689611100000|2023-07-17 16:25:00|14453|14448|14452|14449|14455|14450|14448|14443|1050
1689611400000|2023-07-17 16:30:00|14451|14448|14447|14443|14455|14450|14444|14438|400
1689611700000|2023-07-17 16:35:00|14446|14440|14458|14448|14458|14451|14446|14439|300
1689612000000|2023-07-17 16:40:00|14459|14450|14456|14452|14464|14458|14452|14446|662
1689612300000|2023-07-17 16:45:00|14454|14448|14465|14458|14465|14458|14454|14448|400
1689612600000|2023-07-17 16:50:00|14463|14457|14480|14474|14483|14476|14463|14456|3001
1689612900000|2023-07-17 16:55:00|14479|14472|14477|14469|14480|14475|14472|14466|0
1689613200000|2023-07-17 17:00:00|14476|14466|14469|14464|14478|14475|14467|14464|595
1689613500000|2023-07-17 17:05:00|14468|14463|14464|14459|14472|14467|14460|14457|550
1689613800000|2023-07-17 17:10:00|14461|14458|14468|14463|14469|14463|14461|14456|125
1689614100000|2023-07-17 17:15:00|14471|14464|14468|14465|14471|14465|14462|14457|1051
1689614400000|2023-07-17 17:20:00|14467|14463|14462|14459|14467|14464|14460|14454|651
1689614700000|2023-07-17 17:25:00|14460|14454|14456|14454|14463|14460|14456|14451|541
1689615000000|2023-07-17 17:30:00|14459|14456|14464|14459|14464|14461|14459|14455|821
1689615300000|2023-07-17 17:35:00|14461|14457|14466|14463|14466|14464|14461|14457|847
1689615600000|2023-07-17 17:40:00|14467|14462|14472|14467|14476|14471|14467|14461|476
1689615900000|2023-07-17 17:45:00|14473|14468|14482|14478|14483|14478|14472|14467|300
1689616200000|2023-07-17 17:50:00|14481|14476|14473|14469|14481|14477|14472|14468|400
1689616500000|2023-07-17 17:55:00|14472|14468|14475|14471|14477|14473|14470|14466|501
1689616800000|2023-07-17 18:00:00|14478|14473|14478|14473|14482|14475|14475|14470|500
1689617100000|2023-07-17 18:05:00|14480|14468|14481|14477|14483|14478|14474|14468|613
1689617400000|2023-07-17 18:10:00|14482|14478|14479|14476|14487|14484|14476|14472|3029
1689617700000|2023-07-17 18:15:00|14484|14475|14485|14481|14490|14485|14481|14475|875
1689618000000|2023-07-17 18:20:00|14490|14480|14488|14485|14490|14487|14481|14476|1485
1689618300000|2023-07-17 18:25:00|14486|14484|14486|14481|14489|14485|14482|14479|658
1689618600000|2023-07-17 18:30:00|14488|14477|14485|14479|14490|14483|14480|14475|731
1689618900000|2023-07-17 18:35:00|14483|14478|14477|14474|14485|14481|14476|14469|250
1689619200000|2023-07-17 18:40:00|14478|14475|14480|14473|14482|14478|14475|14470|681
1689619500000|2023-07-17 18:45:00|14478|14478|14479|14475|14480|14478|14477|14473|357
1689619800000|2023-07-17 18:50:00|14480|14476|14484|14482|14485|14483|14478|14475|582
1689620100000|2023-07-17 18:55:00|14485|14481|14488|14485|14488|14486|14484|14481|1286
1689620400000|2023-07-17 19:00:00|14489|14486|14500|14498|14500|14498|14488|14485|1480
1689620700000|2023-07-17 19:05:00|14498|14497|14503|14500|14508|14504|14497|14494|3874
1689621000000|2023-07-17 19:10:00|14507|14502|14502|14499|14508|14503|14496|14493|1350
1689621300000|2023-07-17 19:15:00|14500|14494|14507|14503|14512|14508|14500|14494|2120
1689621600000|2023-07-17 19:20:00|14506|14504|14507|14504|14511|14507|14500|14496|1250
1689621900000|2023-07-17 19:25:00|14506|14503|14508|14506|14512|14508|14505|14501|1596
1689622200000|2023-07-17 19:30:00|14507|14504|14499|14495|14508|14505|14493|14490|1552
1689622500000|2023-07-17 19:35:00|14498|14493|14501|14499|14506|14502|14497|14493|1900
1689622800000|2023-07-17 19:40:00|14504|14498|14504|14501|14510|14504|14499|14497|1564
1689623100000|2023-07-17 19:45:00|14502|14500|14503|14500|14510|14505|14502|14500|2756
1689623400000|2023-07-17 19:50:00|14502|14497|14502|14499|14505|14502|14491|14488|5551
1689623700000|2023-07-17 19:55:00|14500|14498|14499|14497|14504|14500|14491|14488|22062
1689687000000|2023-07-18 13:30:00|14456|14434|14432|14425|14459|14443|14425|14416|9626
1689687300000|2023-07-18 13:35:00|14431|14427|14404|14396|14436|14428|14401|14389|1382
1689687600000|2023-07-18 13:40:00|14398|14395|14385|14378|14413|14402|14379|14371|500
1689687900000|2023-07-18 13:45:00|14391|14380|14373|14368|14396|14387|14361|14354|2193
1689688200000|2023-07-18 13:50:00|14375|14365|14345|14339|14378|14371|14325|14319|1050
1689688500000|2023-07-18 13:55:00|14344|14336|14365|14357|14370|14361|14337|14334|2977
1689688800000|2023-07-18 14:00:00|14364|14358|14351|14347|14372|14368|14346|14341|5273
1689689100000|2023-07-18 14:05:00|14350|14348|14365|14360|14367|14362|14348|14342|1780
1689689400000|2023-07-18 14:10:00|14366|14361|14383|14376|14393|14388|14357|14352|1400
1689689700000|2023-07-18 14:15:00|14384|14374|14379|14376|14396|14390|14373|14366|800
1689690000000|2023-07-18 14:20:00|14380|14377|14382|14376|14395|14388|14366|14360|602
1689690300000|2023-07-18 14:25:00|14381|14375|14396|14392|14397|14393|14372|14366|1072
1689690600000|2023-07-18 14:30:00|14395|14389|14389|14385|14400|14396|14383|14380|2025
1689690900000|2023-07-18 14:35:00|14390|14386|14396|14393|14399|14396|14390|14385|1742
1689691200000|2023-07-18 14:40:00|14395|14392|14399|14395|14408|14404|14393|14388|2448
1689691500000|2023-07-18 14:45:00|14398|14393|14416|14413|14418|14415|14396|14393|1622
1689691800000|2023-07-18 14:50:00|14415|14412|14418|14411|14426|14422|14414|14408|636
1689692100000|2023-07-18 14:55:00|14417|14412|14416|14412|14418|14416|14410|14405|300
1689692400000|2023-07-18 15:00:00|14417|14415|14420|14414|14429|14423|14414|14409|2674
1689692700000|2023-07-18 15:05:00|14419|14415|14434|14430|14451|14446|14417|14413|570
1689693000000|2023-07-18 15:10:00|14437|14431|14436|14428|14443|14439|14428|14420|1326
1689693300000|2023-07-18 15:15:00|14435|14431|14439|14432|14439|14433|14429|14424|205
1689693600000|2023-07-18 15:20:00|14437|14431|14427|14422|14437|14431|14421|14416|1250
1689693900000|2023-07-18 15:25:00|14426|14421|14413|14409|14427|14421|14411|14408|1367
1689694200000|2023-07-18 15:30:00|14416|14410|14408|14405|14436|14431|14407|14403|7651
1689694500000|2023-07-18 15:35:00|14413|14403|14452|14443|14455|14448|14403|14398|850
1689694800000|2023-07-18 15:40:00|14446|14442|14446|14435|14453|14446|14440|14432|1532
1689695100000|2023-07-18 15:45:00|14449|14438|14461|14454|14476|14455|14439|14427|800
1689695400000|2023-07-18 15:50:00|14460|14452|14453|14443|14466|14456|14453|14440|200
1689695700000|2023-07-18 15:55:00|14445|14442|14445|14438|14451|14444|14441|14434|200
1689696000000|2023-07-18 16:00:00|14446|14436|14444|14438|14446|14440|14439|14433|460
1689696300000|2023-07-18 16:05:00|14443|14439|14450|14444|14455|14446|14442|14435|385
1689696600000|2023-07-18 16:10:00|14451|14442|14437|14431|14451|14444|14437|14431|300
1689696900000|2023-07-18 16:15:00|14435|14432|14457|14450|14457|14450|14435|14428|200
1689697200000|2023-07-18 16:20:00|14455|14447|14453|14443|14481|14461|14451|14441|800
1689697500000|2023-07-18 16:25:00|14454|14442|14463|14458|14464|14460|14453|14442|408
1689697800000|2023-07-18 16:30:00|14462|14460|14464|14458|14466|14464|14461|14453|300
1689698100000|2023-07-18 16:35:00|14463|14457|14465|14460|14469|14463|14462|14455|600
1689698400000|2023-07-18 16:40:00|14464|14461|14456|14453|14467|14465|14456|14453|457
1689698700000|2023-07-18 16:45:00|14457|14449|14446|14441|14457|14451|14443|14439|358
1689699000000|2023-07-18 16:50:00|14449|14442|14441|14437|14453|14448|14441|14435|739
1689699300000|2023-07-18 16:55:00|14440|14434|14432|14427|14440|14435|14432|14427|829
1689699600000|2023-07-18 17:00:00|14430|14424|14435|14428|14436|14429|14423|14417|1400
1689699900000|2023-07-18 17:05:00|14436|14430|14445|14438|14447|14440|14436|14428|618
1689700200000|2023-07-18 17:10:00|14444|14440|14448|14444|14451|14444|14439|14435|1151
1689700500000|2023-07-18 17:15:00|14449|14445|14445|14436|14456|14449|14440|14434|280
1689700800000|2023-07-18 17:20:00|14442|14434|14441|14433|14445|14439|14433|14429|900
1689701100000|2023-07-18 17:25:00|14442|14434|14444|14439|14448|14442|14441|14433|206
1689701400000|2023-07-18 17:30:00|14442|14436|14449|14443|14449|14444|14438|14434|317
1689701700000|2023-07-18 17:35:00|14448|14442|14455|14449|14456|14449|14438|14433|921
1689702000000|2023-07-18 17:40:00|14453|14450|14455|14453|14461|14457|14452|14444|315
1689702300000|2023-07-18 17:45:00|14456|14452|14454|14449|14457|14453|14454|14447|200
1689702600000|2023-07-18 17:50:00|14451|14450|14447|14442|14451|14450|14446|14439|400
1689702900000|2023-07-18 17:55:00|14446|14440|14449|14447|14454|14448|14446|14439|1384
1689703200000|2023-07-18 18:00:00|14450|14446|14453|14448|14454|14452|14450|14440|1464
1689703500000|2023-07-18 18:05:00|14454|14450|14462|14458|14462|14459|14453|14449|1140
1689703800000|2023-07-18 18:10:00|14463|14460|14465|14462|14470|14466|14463|14458|970
1689704100000|2023-07-18 18:15:00|14468|14460|14472|14468|14472|14468|14467|14460|150
1689704400000|2023-07-18 18:20:00|14473|14469|14479|14473|14482|14478|14472|14468|1167
1689704700000|2023-07-18 18:25:00|14475|14472|14476|14473|14482|14477|14475|14466|335
1689705000000|2023-07-18 18:30:00|14479|14475|14473|14469|14481|14477|14470|14466|1839
1689705300000|2023-07-18 18:35:00|14472|14470|14466|14464|14476|14471|14464|14452|1208
1689705600000|2023-07-18 18:40:00|14468|14463|14472|14467|14473|14467|14462|14458|850
1689705900000|2023-07-18 18:45:00|14470|14465|14478|14474|14479|14475|14469|14465|1078
1689706200000|2023-07-18 18:50:00|14477|14475|14473|14468|14478|14475|14472|14466|1150
1689706500000|2023-07-18 18:55:00|14474|14467|14476|14473|14478|14476|14473|14466|660
1689706800000|2023-07-18 19:00:00|14477|14472|14475|14473|14479|14473|14470|14465|1422
1689707100000|2023-07-18 19:05:00|14480|14474|14474|14470|14483|14478|14473|14469|1652
1689707400000|2023-07-18 19:10:00|14476|14471|14486|14479|14486|14482|14473|14470|1284
1689707700000|2023-07-18 19:15:00|14487|14480|14483|14480|14489|14484|14481|14475|958
1689708000000|2023-07-18 19:20:00|14482|14479|14498|14491|14498|14493|14482|14478|553
1689708300000|2023-07-18 19:25:00|14499|14492|14487|14484|14499|14494|14487|14483|300
1689708600000|2023-07-18 19:30:00|14488|14483|14476|14471|14492|14487|14471|14467|2167
1689708900000|2023-07-18 19:35:00|14475|14470|14489|14485|14493|14489|14474|14468|959
1689709200000|2023-07-18 19:40:00|14490|14486|14492|14487|14496|14493|14490|14486|1281
1689709500000|2023-07-18 19:45:00|14491|14488|14495|14492|14498|14496|14491|14488|2385
1689709800000|2023-07-18 19:50:00|14498|14490|14493|14490|14499|14497|14481|14479|5055
1689710100000|2023-07-18 19:55:00|14492|14488|14495|14491|14500|14498|14485|14481|25266
1689773400000|2023-07-19 13:30:00|14366|14356|14400|14389|14407|14397|14353|14342|10091
1689773700000|2023-07-19 13:35:00|14399|14388|14418|14409|14422|14418|14392|14385|802
1689774000000|2023-07-19 13:40:00|14420|14410|14416|14408|14432|14423|14411|14404|918
1689774300000|2023-07-19 13:45:00|14417|14406|14392|14382|14417|14409|14384|14378|970
1689774600000|2023-07-19 13:50:00|14393|14383|14382|14375|14396|14387|14369|14364|600
1689774900000|2023-07-19 13:55:00|14383|14374|14379|14373|14397|14387|14376|14368|458
1689775200000|2023-07-19 14:00:00|14378|14372|14375|14370|14378|14372|14352|14348|1024
1689775500000|2023-07-19 14:05:00|14376|14368|14355|14351|14383|14377|14355|14351|679
1689775800000|2023-07-19 14:10:00|14356|14348|14341|14335|14372|14364|14341|14334|1076
1689776100000|2023-07-19 14:15:00|14347|14337|14353|14347|14362|14354|14337|14332|115
1689776400000|2023-07-19 14:20:00|14351|14346|14352|14348|14359|14355|14347|14342|300
1689776700000|2023-07-19 14:25:00|14353|14346|14351|14345|14362|14357|14348|14343|464
1689777000000|2023-07-19 14:30:00|14354|14347|14337|14332|14358|14353|14336|14330|1234
1689777300000|2023-07-19 14:35:00|14336|14331|14350|14345|14358|14349|14332|14326|1638
1689777600000|2023-07-19 14:40:00|14349|14343|14361|14355|14364|14359|14345|14339|1006
1689777900000|2023-07-19 14:45:00|14360|14356|14342|14337|14362|14357|14336|14333|1550
1689778200000|2023-07-19 14:50:00|14343|14338|14346|14342|14371|14366|14338|14333|2376
1689778500000|2023-07-19 14:55:00|14344|14343|14343|14336|14354|14347|14333|14327|1642
1689778800000|2023-07-19 15:00:00|14345|14338|14323|14315|14347|14342|14321|14315|936
1689779100000|2023-07-19 15:05:00|14322|14316|14325|14321|14329|14324|14310|14307|1912
1689779400000|2023-07-19 15:10:00|14330|14323|14338|14333|14340|14334|14324|14320|624
1689779700000|2023-07-19 15:15:00|14336|14332|14337|14335|14350|14346|14333|14329|913
1689780000000|2023-07-19 15:20:00|14336|14332|14339|14334|14349|14343|14334|14330|1229
1689780300000|2023-07-19 15:25:00|14338|14332|14349|14343|14351|14346|14332|14328|665
1689780600000|2023-07-19 15:30:00|14347|14342|14348|14342|14356|14349|14337|14335|1914
1689780900000|2023-07-19 15:35:00|14350|14343|14327|14320|14350|14343|14325|14318|4545
1689781200000|2023-07-19 15:40:00|14328|14319|14320|14311|14332|14323|14314|14308|300
1689781500000|2023-07-19 15:45:00|14322|14312|14317|14314|14327|14318|14316|14309|300
1689781800000|2023-07-19 15:50:00|14316|14313|14333|14328|14336|14329|14316|14310|362
1689782100000|2023-07-19 15:55:00|14332|14327|14327|14322|14336|14329|14324|14316|916
1689782400000|2023-07-19 16:00:00|14326|14320|14319|14312|14336|14326|14317|14311|1148
1689782700000|2023-07-19 16:05:00|14324|14313|14323|14316|14338|14327|14319|14311|600
1689783000000|2023-07-19 16:10:00|14325|14315|14308|14300|14330|14324|14304|14298|335
1689783300000|2023-07-19 16:15:00|14306|14299|14291|14281|14306|14299|14286|14278|332
1689783600000|2023-07-19 16:20:00|14288|14280|14262|14253|14288|14283|14260|14253|300
1689783900000|2023-07-19 16:25:00|14258|14254|14261|14249|14265|14256|14250|14245|200
1689784200000|2023-07-19 16:30:00|14259|14247|14268|14259|14270|14261|14245|14237|400
1689784500000|2023-07-19 16:35:00|14265|14257|14268|14258|14275|14268|14263|14256|300
1689784800000|2023-07-19 16:40:00|14265|14259|14269|14263|14273|14264|14258|14249|1447
1689785100000|2023-07-19 16:45:00|14271|14261|14265|14256|14273|14264|14260|14253|1131
1689785400000|2023-07-19 16:50:00|14264|14254|14258|14252|14270|14262|14258|14252|275
1689785700000|2023-07-19 16:55:00|14262|14255|14265|14259|14267|14261|14257|14252|718
1689786000000|2023-07-19 17:00:00|14266|14260|14254|14250|14270|14263|14254|14250|727
1689786300000|2023-07-19 17:05:00|14253|14249|14250|14245|14256|14251|14242|14238|1384
1689786600000|2023-07-19 17:10:00|14252|14244|14266|14261|14272|14265|14252|14244|500
1689786900000|2023-07-19 17:15:00|14265|14260|14259|14253|14273|14268|14259|14252|309
1689787200000|2023-07-19 17:20:00|14258|14252|14270|14267|14273|14267|14258|14251|410
1689787500000|2023-07-19 17:25:00|14272|14269|14271|14267|14273|14270|14268|14261|600
1689787800000|2023-07-19 17:30:00|14273|14268|14276|14270|14292|14286|14273|14268|3558
1689788100000|2023-07-19 17:35:00|14275|14271|14268|14263|14281|14274|14268|14262|724
1689788400000|2023-07-19 17:40:00|14273|14261|14284|14276|14286|14280|14272|14261|240
1689788700000|2023-07-19 17:45:00|14282|14274|14284|14280|14289|14283|14280|14271|300
1689789000000|2023-07-19 17:50:00|14286|14279|14279|14275|14286|14281|14279|14273|100
1689789300000|2023-07-19 17:55:00|14278|14273|14272|14268|14284|14280|14272|14267|530
1689789600000|2023-07-19 18:00:00|14274|14267|14276|14269|14280|14274|14272|14267|154
1689789900000|2023-07-19 18:05:00|14278|14272|14259|14254|14278|14273|14256|14252|544
1689790200000|2023-07-19 18:10:00|14262|14253|14261|14257|14265|14260|14259|14253|400
1689790500000|2023-07-19 18:15:00|14262|14256|14259|14254|14267|14260|14259|14254|0
1689790800000|2023-07-19 18:20:00|14258|14255|14260|14256|14266|14260|14258|14251|221
1689791100000|2023-07-19 18:25:00|14262|14257|14265|14262|14279|14273|14262|14257|585
1689791400000|2023-07-19 18:30:00|14267|14259|14277|14273|14282|14276|14267|14259|414
1689791700000|2023-07-19 18:35:00|14278|14270|14276|14272|14280|14277|14274|14269|760
1689792000000|2023-07-19 18:40:00|14275|14270|14279|14275|14288|14281|14274|14268|786
1689792300000|2023-07-19 18:45:00|14281|14273|14276|14272|14282|14277|14270|14263|440
1689792600000|2023-07-19 18:50:00|14275|14269|14275|14271|14282|14277|14272|14267|752
1689792900000|2023-07-19 18:55:00|14278|14272|14282|14280|14283|14280|14273|14271|745
1689793200000|2023-07-19 19:00:00|14284|14279|14294|14291|14296|14292|14282|14278|520
1689793500000|2023-07-19 19:05:00|14295|14289|14290|14287|14298|14295|14290|14286|662
1689793800000|2023-07-19 19:10:00|14291|14285|14290|14287|14294|14287|14286|14282|720
1689794100000|2023-07-19 19:15:00|14292|14288|14301|14298|14301|14300|14291|14287|1949
1689794400000|2023-07-19 19:20:00|14305|14297|14302|14299|14305|14302|14297|14293|798
1689794700000|2023-07-19 19:25:00|14303|14301|14302|14299|14308|14305|14301|14297|1440
1689795000000|2023-07-19 19:30:00|14301|14297|14297|14294|14301|14298|14296|14290|1050
1689795300000|2023-07-19 19:35:00|14296|14293|14298|14295|14304|14302|14290|14286|1371
1689795600000|2023-07-19 19:40:00|14304|14294|14296|14293|14305|14303|14293|14289|1998
1689795900000|2023-07-19 19:45:00|14295|14292|14288|14286|14297|14294|14286|14281|3326
1689796200000|2023-07-19 19:50:00|14292|14287|14298|14294|14300|14298|14277|14274|13638
1689796500000|2023-07-19 19:55:00|14297|14296|14300|14296|14305|14303|14294|14292|25136
1689859800000|2023-07-20 13:30:00|14114|14090|14126|14116|14164|14140|14097|14089|12694
1689860100000|2023-07-20 13:35:00|14124|14118|14103|14095|14126|14118|14081|14070|1303
1689860400000|2023-07-20 13:40:00|14102|14092|14114|14098|14136|14126|14094|14088|723
1689860700000|2023-07-20 13:45:00|14117|14106|14118|14109|14135|14123|14113|14101|600
1689861000000|2023-07-20 13:50:00|14117|14110|14114|14106|14126|14117|14099|14090|1122
1689861300000|2023-07-20 13:55:00|14110|14102|14100|14088|14110|14105|14092|14080|859
1689861600000|2023-07-20 14:00:00|14123|14091|14091|14082|14123|14105|14082|14070|651
1689861900000|2023-07-20 14:05:00|14090|14081|14060|14050|14094|14086|14059|14050|407
1689862200000|2023-07-20 14:10:00|14061|14048|14030|14024|14063|14056|14024|14009|600
1689862500000|2023-07-20 14:15:00|14029|14021|14022|14015|14044|14035|14020|14015|3482
1689862800000|2023-07-20 14:20:00|14019|14013|14015|14008|14035|14030|14011|14002|1945
1689863100000|2023-07-20 14:25:00|14014|14007|14002|13998|14015|14008|14000|13994|1403
1689863400000|2023-07-20 14:30:00|14003|13997|13988|13983|14008|14000|13987|13976|1460
1689863700000|2023-07-20 14:35:00|13990|13984|13997|13993|14008|14005|13990|13983|900
1689864000000|2023-07-20 14:40:00|14001|13995|14012|14006|14032|14021|14000|13993|1527
1689864300000|2023-07-20 14:45:00|14011|14007|14039|14031|14053|14040|14006|13997|1816
1689864600000|2023-07-20 14:50:00|14038|14033|14044|14040|14055|14041|14028|14022|300
1689864900000|2023-07-20 14:55:00|14048|14038|14054|14050|14065|14056|14046|14029|350
1689865200000|2023-07-20 15:00:00|14057|14051|14068|14064|14074|14064|14051|14045|1511
1689865500000|2023-07-20 15:05:00|14069|14063|14050|14046|14070|14065|14049|14040|2072
1689865800000|2023-07-20 15:10:00|14051|14048|14061|14058|14077|14064|14050|14046|500
1689866100000|2023-07-20 15:15:00|14066|14059|14072|14063|14085|14075|14060|14058|700
1689866400000|2023-07-20 15:20:00|14066|14062|14057|14052|14072|14063|14047|14039|1105
1689866700000|2023-07-20 15:25:00|14056|14051|14075|14067|14096|14084|14055|14049|4396
1689867000000|2023-07-20 15:30:00|14073|14066|14094|14088|14105|14097|14069|14063|2874
1689867300000|2023-07-20 15:35:00|14090|14085|14097|14083|14118|14104|14088|14074|362
1689867600000|2023-07-20 15:40:00|14093|14085|14083|14068|14101|14086|14076|14053|223
1689867900000|2023-07-20 15:45:00|14082|14071|14072|14055|14096|14077|14072|14052|0
1689868200000|2023-07-20 15:50:00|14078|14061|14073|14063|14078|14064|14071|14045|0
1689869700000|2023-07-20 16:15:00|13955|13903|13800|13787|14060|13965|13800|13750|21795
1689870000000|2023-07-20 16:20:00|13801|13791|13723|13696|13860|13843|13704|13604|5490
1689870300000|2023-07-20 16:25:00|13701|13667|13657|13623|13725|13667|13618|13597|5548
1689870600000|2023-07-20 16:30:00|13656|13620|13608|13585|13665|13654|13561|13514|2738
1689870900000|2023-07-20 16:35:00|13610|13579|13572|13561|13641|13622|13569|13550|5318
1689871200000|2023-07-20 16:40:00|13562|13560|13560|13540|13604|13587|13551|13533|5584
1689871500000|2023-07-20 16:45:00|13559|13544|13608|13593|13612|13601|13554|13536|3300
1689871800000|2023-07-20 16:50:00|13606|13596|13600|13591|13606|13598|13552|13533|4895
1689872100000|2023-07-20 16:55:00|13599|13592|13604|13592|13625|13612|13572|13563|4361
1689872400000|2023-07-20 17:00:00|13609|13591|13688|13668|13708|13681|13604|13591|8442
1689872700000|2023-07-20 17:05:00|13696|13676|13711|13691|13715|13699|13672|13658|2582
1689873000000|2023-07-20 17:10:00|13700|13692|13753|13738|13771|13756|13697|13692|3674
1689873300000|2023-07-20 17:15:00|13748|13732|13700|13689|13748|13738|13663|13648|1811
1689873600000|2023-07-20 17:20:00|13699|13693|13647|13632|13730|13701|13647|13632|400
1689873900000|2023-07-20 17:25:00|13648|13636|13608|13594|13651|13636|13608|13581|1182
1689874200000|2023-07-20 17:30:00|13611|13591|13569|13555|13638|13616|13564|13543|1385
1689874500000|2023-07-20 17:35:00|13563|13553|13537|13512|13589|13569|13530|13512|1955
1689874800000|2023-07-20 17:40:00|13539|13517|13550|13532|13570|13551|13535|13517|431
1689875100000|2023-07-20 17:45:00|13548|13530|13549|13537|13559|13542|13539|13527|725
1689875400000|2023-07-20 17:50:00|13546|13536|13531|13523|13555|13537|13528|13520|1466
1689875700000|2023-07-20 17:55:00|13523|13524|13523|13512|13532|13524|13515|13510|1525
1689876000000|2023-07-20 18:00:00|13526|13511|13535|13516|13542|13532|13518|13508|755
1689876300000|2023-07-20 18:05:00|13533|13517|13479|13459|13533|13521|13468|13449|3412
1689876600000|2023-07-20 18:10:00|13480|13460|13500|13486|13508|13495|13469|13443|1836
1689876900000|2023-07-20 18:15:00|13486|13477|13483|13474|13498|13485|13481|13471|625
1689877200000|2023-07-20 18:20:00|13482|13470|13448|13441|13483|13473|13448|13441|550
1689877500000|2023-07-20 18:25:00|13450|13440|13421|13410|13457|13449|13414|13404|3694
1689877800000|2023-07-20 18:30:00|13419|13409|13415|13407|13442|13430|13415|13407|1372
1689878100000|2023-07-20 18:35:00|13418|13408|13397|13388|13426|13417|13390|13380|3114
1689878400000|2023-07-20 18:40:00|13396|13391|13391|13382|13408|13401|13390|13380|1850
1689878700000|2023-07-20 18:45:00|13392|13381|13373|13360|13398|13390|13358|13351|1669
1689879000000|2023-07-20 18:50:00|13374|13362|13354|13345|13374|13362|13354|13343|2231
1689879300000|2023-07-20 18:55:00|13351|13343|13349|13340|13376|13360|13341|13328|2199
1689879600000|2023-07-20 19:00:00|13348|13342|13325|13313|13354|13345|13313|13306|2884
1689879900000|2023-07-20 19:05:00|13327|13315|13333|13327|13333|13327|13313|13305|1505
1689880200000|2023-07-20 19:10:00|13334|13329|13338|13330|13345|13337|13324|13316|1257
1689880500000|2023-07-20 19:15:00|13341|13337|13324|13317|13345|13338|13307|13302|4082
1689880800000|2023-07-20 19:20:00|13322|13312|13326|13322|13339|13331|13314|13307|2827
1689881100000|2023-07-20 19:25:00|13329|13326|13330|13323|13346|13338|13327|13323|3084
1689881400000|2023-07-20 19:30:00|13334|13324|13392|13383|13399|13387|13334|13324|2725
1689881700000|2023-07-20 19:35:00|13391|13376|13380|13373|13393|13388|13367|13360|6176
1689882000000|2023-07-20 19:40:00|13374|13371|13397|13393|13404|13394|13374|13369|7300
1689882300000|2023-07-20 19:45:00|13399|13392|13383|13379|13407|13400|13361|13356|14346
1689882600000|2023-07-20 19:50:00|13387|13382|13402|13399|13414|13411|13381|13377|7882
1689882900000|2023-07-20 19:55:00|13401|13398|13396|13392|13406|13403|13390|13377|33295
1689946200000|2023-07-21 13:30:00|13581|13567|13597|13586|13613|13603|13543|13529|19498
1689946500000|2023-07-21 13:35:00|13599|13589|13578|13574|13622|13611|13578|13568|2245
1689946800000|2023-07-21 13:40:00|13576|13575|13562|13553|13591|13579|13558|13548|1470
1689947100000|2023-07-21 13:45:00|13563|13554|13540|13532|13576|13567|13528|13520|3193
1689947400000|2023-07-21 13:50:00|13543|13533|13560|13551|13574|13560|13540|13532|2517
1689947700000|2023-07-21 13:55:00|13557|13554|13544|13535|13586|13575|13542|13530|1674
1689948000000|2023-07-21 14:00:00|13542|13525|13518|13511|13542|13533|13512|13500|3445
1689948300000|2023-07-21 14:05:00|13515|13510|13519|13509|13533|13529|13505|13499|3664
1689948600000|2023-07-21 14:10:00|13518|13511|13517|13514|13519|13516|13506|13500|1784
1689948900000|2023-07-21 14:15:00|13513|13513|13530|13522|13552|13535|13510|13505|2018
1689949200000|2023-07-21 14:20:00|13532|13523|13512|13508|13544|13528|13511|13506|1828
1689949500000|2023-07-21 14:25:00|13511|13509|13496|13486|13519|13513|13487|13473|3124
1689949800000|2023-07-21 14:30:00|13492|13484|13485|13478|13506|13498|13484|13478|822
1689950100000|2023-07-21 14:35:00|13484|13480|13498|13488|13507|13503|13484|13478|1583
1689950400000|2023-07-21 14:40:00|13493|13490|13510|13502|13513|13506|13490|13481|3657
1689950700000|2023-07-21 14:45:00|13509|13503|13497|13493|13511|13506|13495|13489|1582
1689951000000|2023-07-21 14:50:00|13496|13494|13460|13454|13502|13498|13459|13452|2051
1689951300000|2023-07-21 14:55:00|13461|13456|13474|13470|13477|13472|13455|13445|1150
1689951600000|2023-07-21 15:00:00|13475|13471|13449|13445|13478|13474|13449|13438|1998
1689951900000|2023-07-21 15:05:00|13450|13443|13451|13444|13461|13455|13438|13424|1400
1689952200000|2023-07-21 15:10:00|13453|13447|13440|13428|13454|13449|13440|13427|900
1689952500000|2023-07-21 15:15:00|13444|13433|13431|13424|13446|13444|13426|13415|1140
1689952800000|2023-07-21 15:20:00|13432|13425|13455|13452|13465|13460|13431|13423|2104
1689953100000|2023-07-21 15:25:00|13454|13449|13449|13443|13476|13469|13449|13438|1551
1689953400000|2023-07-21 15:30:00|13447|13442|13460|13450|13469|13462|13447|13436|5191
1689953700000|2023-07-21 15:35:00|13459|13451|13455|13449|13462|13451|13441|13425|801
1689954000000|2023-07-21 15:40:00|13466|13451|13430|13422|13469|13455|13430|13420|630
1689954300000|2023-07-21 15:45:00|13433|13424|13437|13431|13438|13431|13429|13420|1392
1689954600000|2023-07-21 15:50:00|13439|13433|13429|13423|13447|13439|13424|13415|778
1689954900000|2023-07-21 15:55:00|13426|13420|13422|13415|13429|13423|13420|13413|1470
1689955200000|2023-07-21 16:00:00|13420|13414|13422|13419|13431|13425|13416|13409|826
1689955500000|2023-07-21 16:05:00|13421|13414|13415|13410|13426|13421|13411|13404|1039
1689955800000|2023-07-21 16:10:00|13419|13415|13415|13409|13424|13417|13415|13404|527
1689956100000|2023-07-21 16:15:00|13413|13404|13409|13402|13419|13412|13409|13402|889
1689956400000|2023-07-21 16:20:00|13410|13406|13417|13408|13423|13417|13410|13400|529
1689956700000|2023-07-21 16:25:00|13419|13411|13414|13409|13429|13425|13412|13404|1764
1689957000000|2023-07-21 16:30:00|13421|13404|13438|13430|13439|13433|13421|13404|730
1689957300000|2023-07-21 16:35:00|13439|13432|13445|13436|13445|13439|13429|13420|550
1689957600000|2023-07-21 16:40:00|13443|13437|13439|13431|13451|13445|13434|13425|850
1689957900000|2023-07-21 16:45:00|13435|13432|13435|13425|13440|13432|13430|13423|293
1689958200000|2023-07-21 16:50:00|13437|13427|13435|13431|13439|13432|13430|13424|482
1689958500000|2023-07-21 16:55:00|13434|13428|13439|13435|13440|13436|13428|13421|409
1689958800000|2023-07-21 17:00:00|13440|13433|13432|13427|13445|13439|13432|13425|375
1689959100000|2023-07-21 17:05:00|13433|13424|13426|13418|13434|13431|13426|13417|954
1689959400000|2023-07-21 17:10:00|13430|13417|13428|13423|13433|13430|13425|13416|679
1689959700000|2023-07-21 17:15:00|13427|13425|13427|13422|13431|13426|13417|13410|900
1689960000000|2023-07-21 17:20:00|13426|13419|13425|13422|13433|13424|13421|13413|1431
1689960300000|2023-07-21 17:25:00|13424|13417|13438|13432|13440|13435|13424|13417|582
1689960600000|2023-07-21 17:30:00|13439|13434|13453|13446|13455|13450|13438|13432|640
1689960900000|2023-07-21 17:35:00|13452|13449|13440|13436|13454|13449|13439|13434|1139
1689961200000|2023-07-21 17:40:00|13441|13437|13441|13438|13453|13444|13437|13434|1168
1689961500000|2023-07-21 17:45:00|13443|13439|13442|13438|13447|13443|13442|13435|661
1689961800000|2023-07-21 17:50:00|13446|13439|13449|13444|13455|13448|13441|13435|1410
1689962100000|2023-07-21 17:55:00|13451|13440|13446|13442|13454|13444|13442|13435|1150
1689962400000|2023-07-21 18:00:00|13449|13440|13443|13440|13451|13442|13442|13440|408
1689962700000|2023-07-21 18:05:00|13445|13438|13444|13439|13451|13442|13437|13434|1778
1689963000000|2023-07-21 18:10:00|13443|13441|13428|13425|13443|13442|13428|13423|764
1689963300000|2023-07-21 18:15:00|13429|13427|13439|13433|13440|13434|13429|13427|1074
1689963600000|2023-07-21 18:20:00|13442|13435|13432|13429|13445|13437|13431|13427|1439
1689963900000|2023-07-21 18:25:00|13431|13425|13437|13432|13437|13432|13429|13425|1000
1689964200000|2023-07-21 18:30:00|13438|13433|13439|13435|13443|13435|13424|13419|2868
1689964500000|2023-07-21 18:35:00|13443|13437|13432|13428|13449|13442|13428|13424|2364
1689964800000|2023-07-21 18:40:00|13436|13427|13439|13436|13445|13439|13431|13426|994
1689965100000|2023-07-21 18:45:00|13440|13437|13446|13441|13451|13446|13440|13437|1430
1689965400000|2023-07-21 18:50:00|13445|13440|13441|13439|13447|13443|13439|13435|935
1689965700000|2023-07-21 18:55:00|13440|13435|13430|13427|13440|13437|13429|13426|1710
1689966000000|2023-07-21 19:00:00|13428|13425|13420|13417|13433|13428|13419|13415|755
1689966300000|2023-07-21 19:05:00|13419|13418|13411|13407|13422|13419|13409|13405|1880
1689966600000|2023-07-21 19:10:00|13410|13406|13396|13391|13411|13407|13396|13391|1666
1689966900000|2023-07-21 19:15:00|13398|13389|13393|13390|13399|13395|13390|13383|2110
1689967200000|2023-07-21 19:20:00|13396|13392|13390|13386|13402|13398|13385|13381|2206
1689967500000|2023-07-21 19:25:00|13392|13387|13406|13402|13409|13405|13392|13384|1440
1689967800000|2023-07-21 19:30:00|13403|13401|13404|13399|13411|13406|13399|13395|928
1689968100000|2023-07-21 19:35:00|13405|13400|13401|13398|13411|13407|13400|13395|1583
1689968400000|2023-07-21 19:40:00|13402|13396|13394|13391|13405|13401|13390|13386|4594
1689968700000|2023-07-21 19:45:00|13393|13390|13397|13393|13411|13408|13392|13388|4890
1689969000000|2023-07-21 19:50:00|13395|13390|13409|13405|13415|13412|13393|13389|9154
1689969300000|2023-07-21 19:55:00|13407|13400|13403|13398|13410|13408|13398|13392|38523
1690205400000|2023-07-24 13:30:00|13358|13337|13335|13328|13359|13346|13321|13313|1603
1690205700000|2023-07-24 13:35:00|13337|13329|13310|13300|13365|13353|13302|13291|1142
1690206000000|2023-07-24 13:40:00|13312|13302|13339|13328|13346|13334|13309|13297|320
1690206300000|2023-07-24 13:45:00|13337|13317|13303|13297|13337|13324|13292|13270|1430
1690206600000|2023-07-24 13:50:00|13302|13296|13262|13256|13302|13298|13252|13244|1948
1690206900000|2023-07-24 13:55:00|13261|13255|13282|13275|13282|13278|13250|13242|2916
1690207200000|2023-07-24 14:00:00|13284|13273|13283|13278|13302|13295|13282|13273|6563
1690207500000|2023-07-24 14:05:00|13287|13280|13292|13289|13301|13296|13276|13269|972
1690207800000|2023-07-24 14:10:00|13298|13291|13317|13315|13319|13315|13289|13283|4755
1690208100000|2023-07-24 14:15:00|13319|13314|13322|13319|13331|13326|13315|13307|2431
1690208400000|2023-07-24 14:20:00|13320|13317|13304|13297|13324|13317|13297|13290|2952
1690208700000|2023-07-24 14:25:00|13302|13296|13299|13291|13308|13299|13282|13274|750
1690209000000|2023-07-24 14:30:00|13296|13287|13292|13282|13302|13294|13282|13274|110
1690209300000|2023-07-24 14:35:00|13289|13281|13281|13274|13302|13294|13281|13274|1150
1690209600000|2023-07-24 14:40:00|13284|13275|13276|13267|13291|13286|13272|13263|531
1690209900000|2023-07-24 14:45:00|13278|13269|13263|13260|13287|13281|13262|13254|380
1690210200000|2023-07-24 14:50:00|13264|13259|13267|13263|13280|13274|13252|13244|781
1690210500000|2023-07-24 14:55:00|13266|13262|13282|13278|13283|13278|13260|13252|688
1690210800000|2023-07-24 15:00:00|13286|13279|13263|13258|13287|13280|13258|13250|562
1690211100000|2023-07-24 15:05:00|13264|13257|13250|13244|13264|13258|13248|13242|0
1690211400000|2023-07-24 15:10:00|13249|13242|13282|13275|13287|13281|13244|13239|3262
1690211700000|2023-07-24 15:15:00|13285|13276|13287|13281|13293|13289|13282|13275|1450
1690212000000|2023-07-24 15:20:00|13288|13283|13274|13265|13290|13284|13264|13257|400
1690212300000|2023-07-24 15:25:00|13269|13264|13263|13257|13270|13264|13256|13252|1350
1690212600000|2023-07-24 15:30:00|13258|13256|13270|13262|13275|13271|13251|13246|6435
1690212900000|2023-07-24 15:35:00|13268|13258|13262|13257|13271|13262|13259|13251|3213
1690213200000|2023-07-24 15:40:00|13261|13256|13269|13259|13275|13265|13258|13250|1003
1690213500000|2023-07-24 15:45:00|13268|13261|13273|13261|13279|13269|13266|13259|1214
1690213800000|2023-07-24 15:50:00|13277|13269|13270|13263|13281|13274|13268|13260|700
1690214100000|2023-07-24 15:55:00|13269|13265|13261|13256|13270|13265|13256|13249|700
1690214400000|2023-07-24 16:00:00|13260|13255|13252|13243|13260|13256|13247|13240|600
1690214700000|2023-07-24 16:05:00|13247|13245|13252|13247|13256|13247|13247|13239|738
1690215000000|2023-07-24 16:10:00|13254|13245|13254|13248|13258|13253|13248|13241|758
1690215300000|2023-07-24 16:15:00|13256|13249|13244|13240|13256|13250|13244|13239|1061
1690215600000|2023-07-24 16:20:00|13248|13239|13245|13239|13248|13243|13242|13239|1774
1690215900000|2023-07-24 16:25:00|13244|13238|13247|13243|13251|13245|13237|13232|1010
1690216200000|2023-07-24 16:30:00|13248|13246|13255|13251|13259|13253|13248|13244|843
1690216500000|2023-07-24 16:35:00|13257|13250|13260|13252|13262|13255|13252|13248|776
1690216800000|2023-07-24 16:40:00|13262|13253|13258|13253|13264|13256|13253|13248|778
1690217100000|2023-07-24 16:45:00|13260|13257|13256|13248|13262|13257|13255|13248|1133
1690217400000|2023-07-24 16:50:00|13254|13246|13260|13255|13264|13257|13250|13246|460
1690217700000|2023-07-24 16:55:00|13259|13252|13258|13251|13259|13253|13253|13246|800
1690218000000|2023-07-24 17:00:00|13254|13250|13249|13241|13258|13250|13246|13238|0
1690218300000|2023-07-24 17:05:00|13250|13243|13250|13237|13253|13247|13246|13236|746
1690218600000|2023-07-24 17:10:00|13252|13243|13253|13246|13257|13250|13247|13243|550
1690218900000|2023-07-24 17:15:00|13252|13243|13246|13237|13253|13244|13244|13233|696
1690219200000|2023-07-24 17:20:00|13244|13235|13246|13235|13250|13245|13242|13234|300
1690219500000|2023-07-24 17:25:00|13245|13234|13248|13242|13250|13244|13240|13233|0
1690219800000|2023-07-24 17:30:00|13249|13244|13236|13228|13250|13245|13234|13228|200
1690220100000|2023-07-24 17:35:00|13235|13227|13234|13229|13236|13232|13233|13227|274
1690220400000|2023-07-24 17:40:00|13236|13228|13240|13235|13242|13236|13232|13227|691
1690220700000|2023-07-24 17:45:00|13236|13233|13248|13237|13251|13246|13236|13230|463
1690221000000|2023-07-24 17:50:00|13250|13239|13257|13250|13258|13252|13248|13237|0
1690221300000|2023-07-24 17:55:00|13258|13252|13249|13242|13260|13252|13247|13240|100
1690221600000|2023-07-24 18:00:00|13250|13243|13257|13251|13261|13255|13244|13240|651
1690221900000|2023-07-24 18:05:00|13256|13252|13263|13252|13264|13256|13255|13249|383
1690222200000|2023-07-24 18:10:00|13259|13254|13251|13246|13262|13257|13251|13246|680
1690222500000|2023-07-24 18:15:00|13250|13245|13250|13245|13256|13251|13250|13244|346
1690222800000|2023-07-24 18:20:00|13249|13244|13248|13242|13254|13248|13243|13238|726
1690223100000|2023-07-24 18:25:00|13247|13240|13247|13242|13256|13249|13242|13237|608
1690223400000|2023-07-24 18:30:00|13244|13240|13234|13229|13246|13240|13232|13226|720
1690223700000|2023-07-24 18:35:00|13236|13227|13236|13232|13240|13234|13233|13225|651
1690224000000|2023-07-24 18:40:00|13234|13231|13232|13227|13244|13237|13232|13225|770
1690224300000|2023-07-24 18:45:00|13231|13226|13232|13228|13235|13229|13226|13220|890
1690224600000|2023-07-24 18:50:00|13234|13225|13242|13238|13245|13239|13234|13225|700
1690224900000|2023-07-24 18:55:00|13245|13237|13248|13243|13252|13245|13242|13237|1701
1690225200000|2023-07-24 19:00:00|13247|13242|13246|13239|13248|13242|13239|13233|660
1690225500000|2023-07-24 19:05:00|13248|13242|13236|13230|13248|13242|13236|13229|300
1690225800000|2023-07-24 19:10:00|13238|13231|13236|13229|13243|13237|13234|13229|945
1690226100000|2023-07-24 19:15:00|13239|13230|13247|13240|13248|13241|13239|13229|394
1690226400000|2023-07-24 19:20:00|13248|13241|13239|13233|13249|13242|13239|13233|500
1690226700000|2023-07-24 19:25:00|13240|13231|13231|13228|13240|13237|13231|13225|350
1690227000000|2023-07-24 19:30:00|13230|13225|13235|13229|13236|13232|13230|13225|747
1690227300000|2023-07-24 19:35:00|13236|13227|13232|13226|13245|13239|13231|13226|3636
1690227600000|2023-07-24 19:40:00|13230|13225|13241|13238|13242|13238|13228|13223|2045
1690227900000|2023-07-24 19:45:00|13242|13239|13236|13231|13242|13239|13234|13230|2318
1690228200000|2023-07-24 19:50:00|13238|13230|13234|13231|13244|13241|13230|13226|7735
1690228500000|2023-07-24 19:55:00|13235|13233|13242|13237|13245|13243|13234|13230|16169
1690291800000|2023-07-25 13:30:00|13208|13200|13233|13226|13238|13231|13201|13182|9795
1690292100000|2023-07-25 13:35:00|13232|13224|13255|13247|13256|13247|13230|13220|603
1690292400000|2023-07-25 13:40:00|13253|13246|13279|13271|13279|13271|13250|13240|600
1690292700000|2023-07-25 13:45:00|13278|13268|13303|13295|13308|13300|13275|13268|500
1690293000000|2023-07-25 13:50:00|13304|13298|13273|13270|13308|13301|13273|13267|1208
1690293300000|2023-07-25 13:55:00|13271|13269|13282|13265|13297|13291|13271|13263|1119
1690293600000|2023-07-25 14:00:00|13280|13267|13257|13251|13280|13267|13254|13249|601
1690293900000|2023-07-25 14:05:00|13259|13253|13244|13238|13259|13254|13241|13234|755
1690294200000|2023-07-25 14:10:00|13245|13239|13246|13243|13251|13245|13239|13233|800
1690294500000|2023-07-25 14:15:00|13245|13244|13242|13237|13254|13249|13236|13233|4904
1690294800000|2023-07-25 14:20:00|13243|13238|13255|13250|13257|13251|13243|13237|925
1690295100000|2023-07-25 14:25:00|13256|13249|13237|13232|13258|13251|13235|13230|525
1690295400000|2023-07-25 14:30:00|13236|13231|13186|13182|13237|13233|13186|13180|1190
1690295700000|2023-07-25 14:35:00|13191|13183|13203|13195|13207|13200|13185|13180|401
1690296000000|2023-07-25 14:40:00|13199|13194|13211|13204|13212|13204|13195|13190|225
1690296300000|2023-07-25 14:45:00|13210|13205|13215|13210|13216|13210|13201|13196|300
1690296600000|2023-07-25 14:50:00|13213|13211|13214|13205|13219|13213|13208|13201|200
1690296900000|2023-07-25 14:55:00|13216|13209|13225|13221|13227|13223|13202|13197|800
1690297200000|2023-07-25 15:00:00|13228|13218|13237|13233|13240|13233|13227|13218|1565
1690297500000|2023-07-25 15:05:00|13238|13230|13234|13228|13249|13244|13231|13227|996
1690297800000|2023-07-25 15:10:00|13235|13229|13255|13248|13255|13250|13235|13229|2163
1690298100000|2023-07-25 15:15:00|13256|13249|13260|13253|13263|13260|13250|13246|750
1690298400000|2023-07-25 15:20:00|13258|13255|13264|13260|13267|13262|13255|13247|600
1690298700000|2023-07-25 15:25:00|13263|13259|13269|13262|13273|13269|13263|13259|1874
1690299000000|2023-07-25 15:30:00|13265|13259|13297|13290|13298|13294|13263|13258|8305
1690299300000|2023-07-25 15:35:00|13299|13294|13287|13278|13299|13294|13272|13264|905
1690299600000|2023-07-25 15:40:00|13288|13274|13282|13272|13292|13286|13278|13268|1025
1690299900000|2023-07-25 15:45:00|13280|13268|13278|13267|13283|13272|13272|13262|102
1690300200000|2023-07-25 15:50:00|13277|13266|13280|13268|13282|13273|13273|13264|100
1690300500000|2023-07-25 15:55:00|13278|13270|13277|13270|13286|13279|13276|13268|742
1690300800000|2023-07-25 16:00:00|13275|13268|13271|13262|13275|13269|13269|13261|1102
1690301100000|2023-07-25 16:05:00|13273|13266|13281|13277|13283|13279|13273|13266|687
1690301400000|2023-07-25 16:10:00|13278|13273|13277|13269|13283|13278|13276|13267|432
1690301700000|2023-07-25 16:15:00|13275|13271|13278|13268|13281|13275|13273|13267|300
1690302000000|2023-07-25 16:20:00|13275|13269|13273|13268|13277|13269|13264|13259|704
1690302300000|2023-07-25 16:25:00|13275|13267|13269|13263|13275|13267|13269|13263|415
1690302600000|2023-07-25 16:30:00|13268|13262|13266|13258|13268|13262|13258|13251|450
1690302900000|2023-07-25 16:35:00|13269|13255|13271|13265|13273|13266|13269|13255|351
1690303200000|2023-07-25 16:40:00|13269|13262|13265|13258|13269|13264|13261|13255|476
1690303500000|2023-07-25 16:45:00|13263|13257|13265|13261|13267|13261|13261|13253|0
1690303800000|2023-07-25 16:50:00|13264|13257|13267|13259|13269|13260|13259|13253|440
1690304100000|2023-07-25 16:55:00|13266|13258|13267|13262|13272|13264|13263|13258|176
1690304400000|2023-07-25 17:00:00|13270|13261|13269|13261|13273|13267|13267|13261|514
1690304700000|2023-07-25 17:05:00|13267|13258|13261|13255|13267|13258|13258|13252|873
1690305000000|2023-07-25 17:10:00|13260|13256|13263|13257|13269|13262|13260|13251|738
1690305300000|2023-07-25 17:15:00|13261|13256|13269|13263|13270|13263|13261|13256|718
1690305600000|2023-07-25 17:20:00|13266|13261|13272|13267|13274|13269|13265|13261|1085
1690305900000|2023-07-25 17:25:00|13273|13265|13271|13263|13273|13267|13268|13263|468
1690306200000|2023-07-25 17:30:00|13269|13267|13275|13271|13279|13273|13268|13264|719
1690306500000|2023-07-25 17:35:00|13274|13270|13275|13272|13279|13273|13271|13266|1320
1690306800000|2023-07-25 17:40:00|13273|13270|13271|13267|13277|13272|13270|13266|900
1690307100000|2023-07-25 17:45:00|13270|13266|13269|13261|13271|13267|13267|13261|906
1690307400000|2023-07-25 17:50:00|13267|13263|13265|13261|13269|13265|13264|13261|834
1690307700000|2023-07-25 17:55:00|13266|13264|13267|13261|13276|13271|13266|13260|1321
1690308000000|2023-07-25 18:00:00|13268|13264|13276|13271|13278|13272|13264|13259|1264
1690308300000|2023-07-25 18:05:00|13278|13270|13279|13271|13280|13273|13273|13265|100
1690308600000|2023-07-25 18:10:00|13278|13272|13277|13269|13279|13274|13275|13267|500
1690308900000|2023-07-25 18:15:00|13278|13272|13273|13268|13280|13275|13267|13262|550
1690309200000|2023-07-25 18:20:00|13275|13265|13271|13265|13275|13271|13269|13263|400
1690309500000|2023-07-25 18:25:00|13270|13266|13273|13266|13274|13268|13267|13261|450
1690309800000|2023-07-25 18:30:00|13274|13268|13277|13269|13279|13271|13272|13266|550
1690310100000|2023-07-25 18:35:00|13279|13271|13275|13267|13283|13277|13275|13267|895
1690310400000|2023-07-25 18:40:00|13277|13266|13278|13273|13281|13275|13273|13266|1403
1690310700000|2023-07-25 18:45:00|13281|13274|13282|13274|13289|13279|13277|13271|1584
1690311000000|2023-07-25 18:50:00|13280|13277|13274|13269|13280|13277|13271|13266|674
1690311300000|2023-07-25 18:55:00|13273|13268|13266|13260|13277|13270|13266|13260|860
1690311600000|2023-07-25 19:00:00|13265|13261|13270|13263|13275|13269|13265|13260|896
1690311900000|2023-07-25 19:05:00|13269|13262|13259|13254|13269|13265|13257|13249|1418
1690312200000|2023-07-25 19:10:00|13257|13252|13277|13273|13278|13273|13257|13250|1032
1690312500000|2023-07-25 19:15:00|13278|13270|13262|13255|13278|13271|13262|13255|2068
1690312800000|2023-07-25 19:20:00|13260|13254|13263|13260|13270|13264|13259|13254|1172
1690313100000|2023-07-25 19:25:00|13262|13259|13263|13259|13270|13264|13262|13256|1471
1690313400000|2023-07-25 19:30:00|13266|13261|13262|13254|13269|13265|13258|13253|2255
1690313700000|2023-07-25 19:35:00|13263|13256|13268|13264|13270|13265|13259|13254|1512
1690314000000|2023-07-25 19:40:00|13266|13260|13268|13260|13274|13268|13265|13260|1813
1690314300000|2023-07-25 19:45:00|13267|13263|13278|13273|13279|13275|13265|13262|2942
1690314600000|2023-07-25 19:50:00|13276|13270|13276|13273|13289|13287|13269|13241|3849
1690314900000|2023-07-25 19:55:00|13274|13270|13266|13260|13277|13273|13263|13260|20752
1690378200000|2023-07-26 13:30:00|13153|13145|13135|13125|13179|13172|13133|13125|5911
1690378500000|2023-07-26 13:35:00|13137|13130|13125|13116|13150|13143|13117|13105|4078
1690378800000|2023-07-26 13:40:00|13126|13119|13157|13148|13162|13152|13126|13117|100
1690379100000|2023-07-26 13:45:00|13156|13152|13154|13148|13160|13152|13141|13134|784
1690379400000|2023-07-26 13:50:00|13153|13147|13176|13168|13177|13168|13138|13133|1808
1690379700000|2023-07-26 13:55:00|13177|13166|13160|13154|13177|13169|13152|13145|384
1690380000000|2023-07-26 14:00:00|13159|13153|13153|13147|13168|13162|13145|13139|332
1690380300000|2023-07-26 14:05:00|13152|13148|13158|13155|13174|13168|13151|13145|704
1690380600000|2023-07-26 14:10:00|13162|13154|13172|13168|13180|13175|13154|13150|697
1690380900000|2023-07-26 14:15:00|13171|13165|13169|13163|13171|13166|13157|13153|1360
1690381200000|2023-07-26 14:20:00|13167|13162|13158|13153|13171|13165|13146|13142|2052
1690381500000|2023-07-26 14:25:00|13156|13152|13151|13148|13164|13159|13149|13146|1179
1690381800000|2023-07-26 14:30:00|13155|13147|13166|13162|13171|13165|13151|13147|407
1690382100000|2023-07-26 14:35:00|13168|13163|13168|13160|13176|13170|13164|13157|1010
1690382400000|2023-07-26 14:40:00|13165|13157|13172|13168|13178|13173|13160|13156|300
1690382700000|2023-07-26 14:45:00|13173|13169|13147|13143|13178|13174|13145|13140|1600
1690383000000|2023-07-26 14:50:00|13150|13141|13129|13124|13157|13152|13129|13124|606
1690383300000|2023-07-26 14:55:00|13128|13123|13130|13124|13134|13127|13120|13114|1400
1690383600000|2023-07-26 15:00:00|13124|13123|13142|13137|13142|13138|13116|13112|2450
1690383900000|2023-07-26 15:05:00|13144|13138|13152|13146|13154|13148|13134|13130|1918
1690384200000|2023-07-26 15:10:00|13149|13147|13173|13170|13177|13171|13149|13146|1419
1690384500000|2023-07-26 15:15:00|13174|13171|13184|13180|13194|13188|13173|13169|1703
1690384800000|2023-07-26 15:20:00|13186|13179|13181|13179|13197|13191|13180|13175|5664
1690385100000|2023-07-26 15:25:00|13183|13178|13199|13194|13211|13205|13182|13177|750
1690385400000|2023-07-26 15:30:00|13198|13188|13210|13205|13220|13218|13192|13185|2820
1690385700000|2023-07-26 15:35:00|13209|13200|13201|13195|13212|13207|13191|13184|639
1690386000000|2023-07-26 15:40:00|13202|13192|13206|13199|13207|13201|13197|13188|750
1690386300000|2023-07-26 15:45:00|13208|13200|13208|13201|13212|13201|13201|13191|500
1690386600000|2023-07-26 15:50:00|13213|13199|13213|13203|13218|13207|13210|13199|100
1690386900000|2023-07-26 15:55:00|13212|13201|13214|13202|13216|13206|13207|13199|576
1690387200000|2023-07-26 16:00:00|13215|13200|13212|13205|13216|13205|13203|13194|359
1690387500000|2023-07-26 16:05:00|13210|13204|13210|13204|13211|13205|13208|13201|200
1690387800000|2023-07-26 16:10:00|13211|13205|13216|13206|13219|13211|13211|13202|100
1690388100000|2023-07-26 16:15:00|13214|13207|13212|13206|13214|13207|13208|13201|300
1690388400000|2023-07-26 16:20:00|13208|13202|13200|13195|13208|13206|13197|13193|1412
1690388700000|2023-07-26 16:25:00|13199|13197|13203|13198|13208|13200|13198|13197|592
1690389000000|2023-07-26 16:30:00|13202|13197|13211|13206|13211|13206|13202|13197|100
1690389300000|2023-07-26 16:35:00|13212|13207|13206|13201|13212|13207|13206|13201|843
1690389600000|2023-07-26 16:40:00|13209|13202|13204|13199|13210|13203|13203|13199|1294
1690389900000|2023-07-26 16:45:00|13207|13200|13204|13200|13207|13201|13200|13195|150
1690390200000|2023-07-26 16:50:00|13205|13199|13203|13198|13205|13202|13201|13197|403
1690390500000|2023-07-26 16:55:00|13205|13201|13217|13214|13218|13214|13205|13198|231
1690390800000|2023-07-26 17:00:00|13220|13213|13218|13213|13224|13219|13217|13213|1230
1690391100000|2023-07-26 17:05:00|13219|13211|13212|13206|13220|13214|13212|13205|0
1690391400000|2023-07-26 17:10:00|13213|13209|13210|13205|13218|13212|13210|13205|0
1690391700000|2023-07-26 17:15:00|13208|13202|13206|13201|13210|13206|13206|13201|225
1690392000000|2023-07-26 17:20:00|13205|13202|13204|13200|13210|13204|13201|13195|400
1690392300000|2023-07-26 17:25:00|13207|13202|13199|13191|13211|13208|13199|13191|684
1690392600000|2023-07-26 17:30:00|13198|13193|13202|13196|13205|13201|13195|13190|745
1690392900000|2023-07-26 17:35:00|13201|13195|13206|13200|13208|13206|13201|13195|1424
1690393200000|2023-07-26 17:40:00|13207|13199|13206|13201|13207|13202|13202|13199|900
1690393500000|2023-07-26 17:45:00|13207|13202|13220|13210|13220|13217|13206|13202|100
1690393800000|2023-07-26 17:50:00|13221|13214|13214|13205|13224|13214|13214|13205|0
1690394100000|2023-07-26 17:55:00|13213|13203|13212|13182|13215|13211|13211|13182|868
1690394400000|2023-07-26 18:00:00|13213|13179|13215|13206|13275|13224|13213|13165|1597
1690394700000|2023-07-26 18:05:00|13216|13207|13219|13210|13225|13214|13215|13200|700
1690395000000|2023-07-26 18:10:00|13223|13216|13205|13198|13223|13216|13203|13197|1850
1690395300000|2023-07-26 18:15:00|13208|13197|13201|13196|13208|13201|13197|13189|350
1690395600000|2023-07-26 18:20:00|13197|13192|13193|13186|13205|13200|13187|13176|1036
1690395900000|2023-07-26 18:25:00|13195|13188|13186|13177|13198|13191|13182|13171|1050
1690396200000|2023-07-26 18:30:00|13187|13174|13191|13178|13204|13194|13185|13174|357
1690396500000|2023-07-26 18:35:00|13188|13180|13254|13239|13256|13239|13188|13180|1420
1690396800000|2023-07-26 18:40:00|13256|13234|13254|13243|13263|13253|13242|13230|900
1690397100000|2023-07-26 18:45:00|13253|13238|13242|13219|13258|13246|13229|13216|500
1690397400000|2023-07-26 18:50:00|13239|13218|13249|13234|13252|13235|13230|13216|600
1690397700000|2023-07-26 18:55:00|13248|13235|13240|13227|13248|13235|13228|13216|701
1690398000000|2023-07-26 19:00:00|13245|13226|13238|13229|13245|13234|13230|13216|100
1690398300000|2023-07-26 19:05:00|13242|13223|13200|13182|13242|13224|13196|13166|527
1690398600000|2023-07-26 19:10:00|13195|13184|13205|13193|13212|13202|13193|13176|929
1690398900000|2023-07-26 19:15:00|13202|13189|13207|13197|13210|13200|13196|13182|580
1690399200000|2023-07-26 19:20:00|13211|13198|13209|13195|13229|13221|13204|13194|1021
1690399500000|2023-07-26 19:25:00|13204|13193|13211|13201|13214|13205|13204|13193|328
1690399800000|2023-07-26 19:30:00|13212|13199|13221|13210|13221|13211|13204|13194|654
1690400100000|2023-07-26 19:35:00|13222|13208|13236|13230|13239|13233|13221|13208|300
1690400400000|2023-07-26 19:40:00|13238|13231|13248|13239|13248|13241|13236|13230|737
1690400700000|2023-07-26 19:45:00|13246|13242|13233|13227|13246|13242|13233|13227|1148
1690401000000|2023-07-26 19:50:00|13231|13226|13230|13227|13236|13231|13222|13187|2217
1690401300000|2023-07-26 19:55:00|13228|13226|13239|13234|13243|13240|13223|13220|10631
1690464600000|2023-07-27 13:30:00|13549|13541|13575|13568|13580|13571|13535|13525|10952
1690464900000|2023-07-27 13:35:00|13574|13566|13589|13584|13592|13586|13568|13560|1672
1690465200000|2023-07-27 13:40:00|13587|13583|13581|13576|13599|13592|13565|13557|1057
1690465500000|2023-07-27 13:45:00|13582|13578|13580|13573|13603|13594|13571|13564|703
1690465800000|2023-07-27 13:50:00|13582|13574|13571|13564|13586|13579|13569|13561|1151
1690466100000|2023-07-27 13:55:00|13568|13562|13562|13541|13574|13567|13552|13540|501
1690466400000|2023-07-27 14:00:00|13564|13540|13506|13501|13564|13548|13502|13496|950
1690466700000|2023-07-27 14:05:00|13508|13500|13513|13508|13526|13517|13499|13494|2035
1690467000000|2023-07-27 14:10:00|13512|13507|13501|13494|13518|13511|13496|13489|913
1690467300000|2023-07-27 14:15:00|13500|13492|13529|13521|13536|13530|13498|13492|499
1690467600000|2023-07-27 14:20:00|13528|13518|13506|13501|13532|13526|13506|13500|200
1690467900000|2023-07-27 14:25:00|13505|13500|13499|13490|13505|13500|13484|13478|600
1690468200000|2023-07-27 14:30:00|13500|13492|13504|13499|13505|13500|13482|13476|303
1690468500000|2023-07-27 14:35:00|13503|13498|13491|13485|13503|13498|13482|13476|587
1690468800000|2023-07-27 14:40:00|13490|13484|13501|13497|13501|13497|13486|13479|705
1690469100000|2023-07-27 14:45:00|13500|13496|13530|13522|13532|13527|13498|13494|1061
1690469400000|2023-07-27 14:50:00|13529|13520|13519|13511|13536|13528|13513|13506|700
1690469700000|2023-07-27 14:55:00|13518|13512|13521|13515|13532|13527|13510|13504|700
1690470000000|2023-07-27 15:00:00|13523|13517|13526|13519|13534|13528|13520|13512|0
1690470300000|2023-07-27 15:05:00|13524|13520|13518|13514|13532|13526|13518|13510|668
1690470600000|2023-07-27 15:10:00|13520|13512|13507|13502|13527|13522|13504|13497|540
1690470900000|2023-07-27 15:15:00|13508|13503|13525|13517|13529|13522|13505|13498|600
1690471200000|2023-07-27 15:20:00|13523|13515|13540|13535|13546|13539|13522|13515|1051
1690471500000|2023-07-27 15:25:00|13541|13536|13551|13545|13554|13548|13539|13533|100
1690471800000|2023-07-27 15:30:00|13553|13542|13564|13554|13566|13556|13548|13539|200
1690472100000|2023-07-27 15:35:00|13559|13552|13551|13540|13562|13554|13547|13540|200
1690472400000|2023-07-27 15:40:00|13549|13539|13543|13537|13551|13544|13539|13530|100
1690472700000|2023-07-27 15:45:00|13547|13540|13543|13532|13555|13547|13541|13532|200
1690473000000|2023-07-27 15:50:00|13545|13533|13539|13530|13549|13542|13539|13530|100
1690473300000|2023-07-27 15:55:00|13541|13529|13556|13546|13556|13548|13537|13528|212
1690473600000|2023-07-27 16:00:00|13555|13548|13590|13587|13596|13589|13555|13548|1302
1690473900000|2023-07-27 16:05:00|13594|13588|13592|13588|13598|13591|13590|13587|790
1690474200000|2023-07-27 16:10:00|13596|13591|13604|13595|13606|13597|13596|13588|504
1690474500000|2023-07-27 16:15:00|13601|13596|13590|13587|13606|13598|13590|13586|1210
1690474800000|2023-07-27 16:20:00|13592|13580|13607|13598|13607|13599|13584|13574|783
1690475100000|2023-07-27 16:25:00|13606|13599|13623|13619|13623|13619|13606|13598|453
1690475400000|2023-07-27 16:30:00|13622|13618|13611|13603|13628|13619|13611|13603|600
1690475700000|2023-07-27 16:35:00|13609|13601|13615|13609|13617|13610|13605|13599|102
1690476000000|2023-07-27 16:40:00|13613|13610|13619|13616|13621|13617|13613|13609|346
1690476300000|2023-07-27 16:45:00|13617|13612|13620|13614|13628|13622|13617|13611|943
1690476600000|2023-07-27 16:50:00|13619|13615|13614|13609|13619|13615|13611|13605|977
1690476900000|2023-07-27 16:55:00|13613|13610|13619|13616|13620|13616|13608|13604|725
1690477200000|2023-07-27 17:00:00|13622|13617|13619|13610|13629|13623|13611|13602|1219
1690477500000|2023-07-27 17:05:00|13621|13609|13616|13611|13621|13613|13598|13588|1821
1690477800000|2023-07-27 17:10:00|13615|13610|13619|13608|13626|13621|13611|13602|846
1690478100000|2023-07-27 17:15:00|13618|13606|13597|13588|13618|13606|13591|13584|1668
1690478400000|2023-07-27 17:20:00|13596|13587|13592|13583|13603|13593|13586|13577|603
1690478700000|2023-07-27 17:25:00|13590|13582|13591|13583|13594|13586|13586|13577|609
1690479000000|2023-07-27 17:30:00|13592|13585|13579|13572|13593|13587|13579|13572|1692
1690479300000|2023-07-27 17:35:00|13582|13574|13577|13571|13582|13574|13569|13564|737
1690479600000|2023-07-27 17:40:00|13579|13566|13586|13574|13592|13583|13575|13566|400
1690479900000|2023-07-27 17:45:00|13585|13573|13576|13569|13585|13573|13568|13562|1097
1690480200000|2023-07-27 17:50:00|13575|13564|13578|13568|13581|13572|13571|13564|135
1690480500000|2023-07-27 17:55:00|13576|13570|13583|13574|13584|13577|13573|13564|200
1690480800000|2023-07-27 18:00:00|13584|13577|13576|13567|13586|13579|13574|13567|609
1690481100000|2023-07-27 18:05:00|13574|13569|13566|13559|13574|13569|13560|13554|600
1690481400000|2023-07-27 18:10:00|13565|13554|13539|13528|13565|13555|13533|13527|1055
1690481700000|2023-07-27 18:15:00|13537|13531|13543|13535|13543|13535|13534|13525|100
1690482000000|2023-07-27 18:20:00|13544|13537|13528|13522|13546|13539|13528|13521|300
1690482300000|2023-07-27 18:25:00|13530|13527|13520|13507|13534|13527|13517|13507|757
1690482600000|2023-07-27 18:30:00|13517|13508|13503|13496|13521|13513|13500|13495|362
1690482900000|2023-07-27 18:35:00|13505|13494|13487|13474|13505|13498|13481|13471|668
1690483200000|2023-07-27 18:40:00|13485|13471|13494|13481|13502|13491|13485|13471|0
1690483500000|2023-07-27 18:45:00|13492|13478|13488|13473|13498|13487|13486|13473|0
1690483800000|2023-07-27 18:50:00|13486|13474|13488|13476|13490|13479|13478|13467|425
1690484100000|2023-07-27 18:55:00|13486|13471|13465|13454|13486|13472|13465|13453|100
1690484400000|2023-07-27 19:00:00|13467|13452|13466|13454|13477|13466|13461|13452|225
1690484700000|2023-07-27 19:05:00|13465|13452|13454|13440|13465|13452|13441|13430|484
1690485000000|2023-07-27 19:10:00|13455|13444|13464|13452|13465|13454|13450|13440|422
1690485300000|2023-07-27 19:15:00|13461|13449|13462|13449|13468|13456|13455|13442|100
1690485600000|2023-07-27 19:20:00|13460|13448|13446|13433|13462|13449|13441|13430|699
1690485900000|2023-07-27 19:25:00|13444|13434|13439|13431|13446|13436|13434|13426|1475
1690486200000|2023-07-27 19:30:00|13441|13432|13440|13432|13448|13437|13436|13431|600
1690486500000|2023-07-27 19:35:00|13441|13424|13429|13416|13441|13427|13426|13416|881
1690486800000|2023-07-27 19:40:00|13430|13415|13417|13404|13430|13416|13414|13403|226
1690487100000|2023-07-27 19:45:00|13416|13405|13405|13398|13419|13412|13401|13395|1175
1690487400000|2023-07-27 19:50:00|13409|13402|13416|13409|13421|13417|13404|13381|3138
1690487700000|2023-07-27 19:55:00|13412|13406|13410|13405|13429|13419|13410|13405|17248
1690551000000|2023-07-28 13:30:00|13591|13567|13564|13561|13598|13580|13543|13529|6850
1690551300000|2023-07-28 13:35:00|13566|13562|13578|13570|13583|13575|13554|13543|100
1690551600000|2023-07-28 13:40:00|13577|13563|13584|13578|13604|13596|13573|13563|678
1690551900000|2023-07-28 13:45:00|13590|13580|13618|13612|13621|13614|13588|13580|1378
1690552200000|2023-07-28 13:50:00|13619|13614|13613|13611|13627|13622|13600|13595|1778
1690552500000|2023-07-28 13:55:00|13615|13613|13622|13597|13631|13615|13592|13567|870
1690552800000|2023-07-28 14:00:00|13616|13598|13626|13620|13639|13632|13604|13596|1900
1690553100000|2023-07-28 14:05:00|13627|13619|13634|13626|13635|13629|13620|13612|536
1690553400000|2023-07-28 14:10:00|13635|13627|13608|13605|13635|13630|13608|13603|973
1690553700000|2023-07-28 14:15:00|13609|13606|13617|13612|13632|13627|13609|13602|601
1690554000000|2023-07-28 14:20:00|13621|13613|13609|13602|13623|13618|13603|13594|435
1690554300000|2023-07-28 14:25:00|13608|13601|13593|13585|13608|13603|13579|13574|775
1690554600000|2023-07-28 14:30:00|13592|13587|13607|13602|13610|13605|13591|13585|300
1690554900000|2023-07-28 14:35:00|13606|13601|13588|13582|13606|13601|13583|13579|1650
1690555200000|2023-07-28 14:40:00|13586|13583|13578|13572|13598|13594|13575|13570|2057
1690555500000|2023-07-28 14:45:00|13577|13571|13581|13576|13589|13581|13563|13558|650
1690555800000|2023-07-28 14:50:00|13582|13578|13570|13567|13587|13582|13569|13564|1152
1690556100000|2023-07-28 14:55:00|13573|13569|13600|13595|13600|13596|13572|13566|1941
1690556400000|2023-07-28 15:00:00|13603|13597|13618|13614|13623|13617|13600|13594|1128
1690556700000|2023-07-28 15:05:00|13617|13615|13625|13618|13629|13622|13617|13609|1161
1690557000000|2023-07-28 15:10:00|13622|13616|13639|13633|13646|13637|13616|13610|300
1690557300000|2023-07-28 15:15:00|13641|13635|13635|13630|13649|13644|13633|13626|1237
1690557600000|2023-07-28 15:20:00|13639|13631|13628|13624|13647|13642|13625|13619|103
1690557900000|2023-07-28 15:25:00|13629|13625|13626|13620|13639|13634|13626|13620|250
1690558200000|2023-07-28 15:30:00|13628|13619|13632|13625|13643|13640|13624|13614|3386
1690558500000|2023-07-28 15:35:00|13631|13624|13638|13625|13638|13626|13628|13618|461
1690558800000|2023-07-28 15:40:00|13639|13626|13635|13623|13639|13626|13628|13619|196
1690559100000|2023-07-28 15:45:00|13636|13620|13644|13629|13644|13632|13635|13619|225
1690559400000|2023-07-28 15:50:00|13643|13632|13643|13632|13648|13641|13640|13629|200
1690559700000|2023-07-28 15:55:00|13645|13633|13648|13642|13648|13642|13641|13632|634
1690560000000|2023-07-28 16:00:00|13649|13638|13643|13635|13652|13638|13634|13628|727
1690560300000|2023-07-28 16:05:00|13639|13631|13640|13633|13653|13637|13639|13628|0
1690560600000|2023-07-28 16:10:00|13646|13634|13658|13648|13660|13650|13646|13634|886
1690560900000|2023-07-28 16:15:00|13657|13647|13651|13645|13657|13651|13651|13643|329
1690561200000|2023-07-28 16:20:00|13648|13643|13651|13642|13657|13647|13646|13642|856
1690561500000|2023-07-28 16:25:00|13650|13643|13664|13655|13668|13657|13650|13642|325
1690561800000|2023-07-28 16:30:00|13663|13657|13660|13646|13670|13657|13659|13646|0
1690562100000|2023-07-28 16:35:00|13656|13644|13657|13648|13662|13652|13650|13639|1109
1690562400000|2023-07-28 16:40:00|13656|13647|13661|13648|13663|13655|13653|13644|900
1690562700000|2023-07-28 16:45:00|13662|13649|13653|13646|13662|13649|13653|13641|0
1690563000000|2023-07-28 16:50:00|13657|13643|13665|13659|13666|13659|13653|13643|788
1690563300000|2023-07-28 16:55:00|13662|13657|13656|13642|13663|13657|13655|13641|300
1690563600000|2023-07-28 17:00:00|13655|13641|13642|13633|13655|13642|13642|13633|125
1690563900000|2023-07-28 17:05:00|13646|13635|13636|13630|13647|13635|13636|13628|382
1690564200000|2023-07-28 17:10:00|13635|13628|13651|13639|13654|13640|13633|13624|700
1690564500000|2023-07-28 17:15:00|13650|13641|13648|13636|13654|13646|13647|13635|714
1690564800000|2023-07-28 17:20:00|13647|13635|13643|13630|13647|13636|13636|13624|245
1690565100000|2023-07-28 17:25:00|13640|13631|13639|13634|13645|13634|13639|13628|355
1690565400000|2023-07-28 17:30:00|13638|13633|13635|13630|13645|13638|13634|13624|534
1690565700000|2023-07-28 17:35:00|13634|13627|13635|13623|13637|13630|13631|13622|730
1690566000000|2023-07-28 17:40:00|13630|13622|13625|13619|13634|13622|13617|13606|1250
1690566300000|2023-07-28 17:45:00|13626|13618|13623|13619|13626|13619|13616|13608|200
1690566600000|2023-07-28 17:50:00|13624|13617|13642|13636|13642|13636|13624|13615|200
1690566900000|2023-07-28 17:55:00|13644|13639|13646|13638|13648|13639|13637|13628|300
1690567200000|2023-07-28 18:00:00|13645|13635|13647|13639|13650|13644|13643|13632|700
1690567500000|2023-07-28 18:05:00|13648|13642|13644|13634|13648|13642|13641|13629|100
1690567800000|2023-07-28 18:10:00|13643|13637|13639|13626|13650|13641|13636|13625|525
1690568100000|2023-07-28 18:15:00|13637|13625|13644|13639|13644|13639|13636|13625|913
1690568400000|2023-07-28 18:20:00|13642|13641|13652|13646|13656|13648|13642|13632|1350
1690568700000|2023-07-28 18:25:00|13651|13648|13656|13648|13663|13654|13651|13646|1140
1690569000000|2023-07-28 18:30:00|13655|13649|13654|13648|13657|13652|13654|13648|0
1690569300000|2023-07-28 18:35:00|13656|13649|13642|13637|13656|13649|13639|13633|500
1690569600000|2023-07-28 18:40:00|13640|13635|13654|13647|13655|13650|13638|13633|1160
1690569900000|2023-07-28 18:45:00|13651|13644|13654|13649|13662|13658|13651|13643|1710
1690570200000|2023-07-28 18:50:00|13653|13647|13671|13666|13673|13667|13653|13646|400
1690570500000|2023-07-28 18:55:00|13668|13660|13656|13654|13671|13663|13654|13646|1060
1690570800000|2023-07-28 19:00:00|13661|13655|13666|13659|13666|13659|13653|13645|936
1690571100000|2023-07-28 19:05:00|13665|13658|13661|13655|13667|13660|13661|13653|460
1690571400000|2023-07-28 19:10:00|13664|13656|13669|13662|13671|13666|13664|13656|1050
1690571700000|2023-07-28 19:15:00|13667|13664|13676|13673|13677|13674|13666|13662|1760
1690572000000|2023-07-28 19:20:00|13677|13674|13669|13664|13677|13675|13669|13662|2036
1690572300000|2023-07-28 19:25:00|13670|13665|13666|13662|13673|13670|13665|13657|1902
1690572600000|2023-07-28 19:30:00|13664|13661|13674|13669|13680|13671|13662|13656|2210
1690572900000|2023-07-28 19:35:00|13672|13670|13670|13666|13674|13671|13669|13662|687
1690573200000|2023-07-28 19:40:00|13669|13664|13665|13660|13670|13668|13662|13655|1606
1690573500000|2023-07-28 19:45:00|13663|13658|13669|13666|13673|13670|13660|13658|5617
1690573800000|2023-07-28 19:50:00|13668|13663|13681|13679|13685|13683|13666|13659|7894
1690574100000|2023-07-28 19:55:00|13682|13680|13683|13681|13685|13683|13675|13673|20080
1690810200000|2023-07-31 13:30:00|13728|13721|13731|13723|13745|13738|13725|13713|256
1690810500000|2023-07-31 13:35:00|13729|13721|13749|13739|13752|13740|13722|13708|700
1690810800000|2023-07-31 13:40:00|13747|13738|13752|13743|13756|13744|13739|13729|200
1690811100000|2023-07-31 13:45:00|13754|13744|13762|13758|13779|13769|13752|13741|515
1690811400000|2023-07-31 13:50:00|13765|13759|13746|13738|13774|13761|13744|13737|668
1690811700000|2023-07-31 13:55:00|13745|13737|13749|13744|13749|13744|13727|13721|320
1690812000000|2023-07-31 14:00:00|13750|13743|13746|13740|13751|13744|13732|13726|1150
1690812300000|2023-07-31 14:05:00|13748|13743|13754|13748|13756|13749|13740|13730|952
1690812600000|2023-07-31 14:10:00|13756|13747|13758|13752|13758|13754|13747|13740|792
1690812900000|2023-07-31 14:15:00|13759|13754|13758|13753|13764|13758|13749|13741|900
1690813200000|2023-07-31 14:20:00|13756|13751|13750|13746|13765|13757|13746|13739|701
1690813500000|2023-07-31 14:25:00|13751|13745|13759|13757|13762|13757|13744|13739|647
1690813800000|2023-07-31 14:30:00|13760|13758|13759|13754|13772|13763|13754|13747|1796
1690814100000|2023-07-31 14:35:00|13758|13753|13763|13757|13765|13759|13743|13737|903
1690814400000|2023-07-31 14:40:00|13764|13754|13754|13746|13768|13761|13751|13744|301
1690814700000|2023-07-31 14:45:00|13753|13748|13766|13760|13768|13763|13747|13740|0
1690815000000|2023-07-31 14:50:00|13765|13758|13769|13764|13771|13766|13758|13753|200
1690815300000|2023-07-31 14:55:00|13770|13765|13766|13762|13772|13767|13765|13758|653
1690815600000|2023-07-31 15:00:00|13765|13761|13758|13752|13765|13763|13756|13748|501
1690815900000|2023-07-31 15:05:00|13757|13753|13753|13748|13759|13754|13747|13738|1130
1690816200000|2023-07-31 15:10:00|13751|13749|13745|13741|13757|13751|13745|13738|701
1690816500000|2023-07-31 15:15:00|13746|13742|13737|13729|13749|13745|13724|13718|1125
1690816800000|2023-07-31 15:20:00|13738|13728|13727|13722|13741|13735|13727|13722|1044
1690817100000|2023-07-31 15:25:00|13725|13720|13722|13718|13729|13724|13719|13713|1003
1690817400000|2023-07-31 15:30:00|13721|13716|13716|13707|13724|13719|13693|13686|3112
1690817700000|2023-07-31 15:35:00|13717|13705|13708|13698|13717|13709|13708|13698|0
1690818000000|2023-07-31 15:40:00|13707|13697|13708|13693|13709|13701|13701|13690|682
1690818300000|2023-07-31 15:45:00|13703|13692|13703|13694|13708|13698|13702|13692|0
1690818600000|2023-07-31 15:50:00|13701|13692|13686|13678|13703|13692|13682|13674|200
1690818900000|2023-07-31 15:55:00|13687|13679|13686|13676|13699|13683|13686|13676|100
1690819200000|2023-07-31 16:00:00|13688|13680|13690|13678|13697|13683|13687|13676|405
1690819500000|2023-07-31 16:05:00|13689|13681|13679|13668|13692|13681|13677|13666|150
1690819800000|2023-07-31 16:10:00|13677|13666|13675|13664|13679|13666|13669|13659|575
1690820100000|2023-07-31 16:15:00|13674|13663|13678|13665|13682|13665|13669|13657|1055
1690820400000|2023-07-31 16:20:00|13680|13670|13681|13667|13685|13677|13676|13663|1192
1690820700000|2023-07-31 16:25:00|13682|13668|13686|13679|13694|13681|13677|13668|1434
1690821000000|2023-07-31 16:30:00|13685|13676|13676|13668|13687|13676|13676|13662|803
1690821300000|2023-07-31 16:35:00|13675|13664|13675|13663|13682|13671|13672|13661|632
1690821600000|2023-07-31 16:40:00|13674|13662|13671|13661|13676|13666|13671|13661|625
1690821900000|2023-07-31 16:45:00|13677|13663|13669|13658|13678|13668|13668|13656|444
1690822200000|2023-07-31 16:50:00|13668|13657|13679|13663|13679|13663|13658|13648|1075
1690822500000|2023-07-31 16:55:00|13676|13658|13666|13655|13676|13660|13664|13652|500
1690822800000|2023-07-31 17:00:00|13671|13653|13661|13647|13671|13655|13654|13640|100
1690823100000|2023-07-31 17:05:00|13662|13648|13668|13662|13671|13662|13660|13646|106
1690823400000|2023-07-31 17:10:00|13667|13659|13675|13664|13676|13664|13665|13653|475
1690823700000|2023-07-31 17:15:00|13670|13660|13655|13646|13670|13660|13655|13645|990
1690824000000|2023-07-31 17:20:00|13656|13650|13671|13660|13673|13660|13656|13646|1100
1690824300000|2023-07-31 17:25:00|13673|13658|13668|13660|13682|13668|13668|13658|300
1690824600000|2023-07-31 17:30:00|13670|13658|13672|13663|13677|13664|13670|13657|0
1690824900000|2023-07-31 17:35:00|13675|13666|13680|13669|13681|13671|13673|13666|300
1690825200000|2023-07-31 17:40:00|13676|13668|13671|13663|13677|13669|13671|13663|100
1690825500000|2023-07-31 17:45:00|13673|13660|13672|13663|13676|13667|13668|13658|700
1690825800000|2023-07-31 17:50:00|13671|13660|13668|13658|13675|13661|13661|13652|400
1690826100000|2023-07-31 17:55:00|13669|13656|13668|13662|13673|13662|13665|13654|350
1690826400000|2023-07-31 18:00:00|13671|13660|13667|13659|13675|13666|13667|13659|200
1690826700000|2023-07-31 18:05:00|13664|13661|13660|13650|13668|13661|13656|13650|0
1690827000000|2023-07-31 18:10:00|13658|13654|13656|13644|13662|13654|13653|13643|553
1690827300000|2023-07-31 18:15:00|13657|13643|13655|13650|13659|13650|13651|13643|453
1690827600000|2023-07-31 18:20:00|13659|13651|13661|13655|13665|13657|13657|13650|250
1690827900000|2023-07-31 18:25:00|13663|13656|13663|13655|13665|13656|13658|13651|250
1690828200000|2023-07-31 18:30:00|13662|13653|13665|13656|13667|13657|13661|13653|300
1690828500000|2023-07-31 18:35:00|13662|13655|13659|13652|13669|13659|13657|13648|268
1690828800000|2023-07-31 18:40:00|13662|13649|13661|13649|13665|13657|13655|13647|689
1690829100000|2023-07-31 18:45:00|13665|13648|13665|13657|13667|13657|13658|13646|412
1690829400000|2023-07-31 18:50:00|13666|13658|13666|13657|13673|13662|13662|13650|428
1690829700000|2023-07-31 18:55:00|13668|13658|13662|13651|13668|13660|13660|13651|244
1690830000000|2023-07-31 19:00:00|13661|13654|13652|13645|13663|13654|13652|13645|500
1690830300000|2023-07-31 19:05:00|13651|13644|13650|13642|13659|13647|13649|13640|468
1690830600000|2023-07-31 19:10:00|13649|13643|13655|13643|13655|13649|13645|13637|300
1690830900000|2023-07-31 19:15:00|13652|13644|13657|13648|13658|13648|13644|13635|955
1690831200000|2023-07-31 19:20:00|13658|13644|13642|13635|13658|13646|13642|13632|425
1690831500000|2023-07-31 19:25:00|13641|13632|13650|13641|13654|13647|13641|13632|500
1690831800000|2023-07-31 19:30:00|13655|13648|13639|13633|13658|13648|13639|13629|200
1690832100000|2023-07-31 19:35:00|13638|13634|13639|13633|13647|13636|13635|13628|531
1690832400000|2023-07-31 19:40:00|13641|13632|13649|13642|13657|13644|13639|13632|400
1690832700000|2023-07-31 19:45:00|13648|13643|13646|13637|13651|13644|13636|13631|448
1690833000000|2023-07-31 19:50:00|13645|13638|13643|13639|13657|13647|13642|13631|1916
1690833300000|2023-07-31 19:55:00|13641|13634|13643|13609|13667|13653|13640|13608|15918
1690896600000|2023-08-01 13:30:00|13637|13613|13620|13610|13637|13623|13593|13586|19543
1690896900000|2023-08-01 13:35:00|13622|13611|13625|13618|13625|13618|13613|13596|1382
1690897200000|2023-08-01 13:40:00|13623|13617|13633|13627|13643|13634|13621|13615|725
1690897500000|2023-08-01 13:45:00|13634|13626|13637|13633|13640|13633|13622|13614|1555
1690897800000|2023-08-01 13:50:00|13636|13629|13640|13630|13643|13632|13624|13617|500
1690898100000|2023-08-01 13:55:00|13637|13631|13630|13621|13639|13633|13624|13617|550
1690898400000|2023-08-01 14:00:00|13634|13607|13629|13622|13659|13645|13617|13607|2525
1690898700000|2023-08-01 14:05:00|13628|13620|13649|13646|13657|13651|13627|13620|1200
1690899000000|2023-08-01 14:10:00|13651|13641|13604|13599|13652|13648|13600|13594|2943
1690899300000|2023-08-01 14:15:00|13602|13596|13584|13578|13602|13596|13573|13569|1304
1690899600000|2023-08-01 14:20:00|13580|13579|13597|13592|13601|13594|13572|13568|1000
1690899900000|2023-08-01 14:25:00|13596|13591|13608|13602|13610|13603|13593|13588|600
1690900200000|2023-08-01 14:30:00|13610|13603|13622|13615|13628|13622|13608|13600|200
1690900500000|2023-08-01 14:35:00|13621|13616|13636|13631|13640|13634|13621|13616|3492
1690900800000|2023-08-01 14:40:00|13638|13632|13632|13628|13654|13648|13632|13626|2351
1690901100000|2023-08-01 14:45:00|13634|13629|13640|13634|13640|13635|13624|13617|1206
1690901400000|2023-08-01 14:50:00|13639|13636|13656|13650|13669|13662|13639|13631|929
1690901700000|2023-08-01 14:55:00|13657|13649|13653|13648|13657|13651|13643|13637|400
1690902000000|2023-08-01 15:00:00|13655|13649|13643|13638|13664|13657|13641|13636|1192
1690902300000|2023-08-01 15:05:00|13644|13640|13646|13640|13649|13642|13637|13631|300
1690902600000|2023-08-01 15:10:00|13649|13639|13632|13626|13655|13648|13632|13626|1800
1690902900000|2023-08-01 15:15:00|13631|13628|13629|13625|13637|13630|13623|13618|809
1690903200000|2023-08-01 15:20:00|13627|13623|13616|13611|13627|13624|13615|13609|1550
1690903500000|2023-08-01 15:25:00|13617|13610|13614|13610|13629|13623|13611|13605|300
1690903800000|2023-08-01 15:30:00|13616|13609|13598|13594|13617|13610|13598|13594|100
1690904100000|2023-08-01 15:35:00|13597|13593|13599|13594|13601|13595|13595|13587|739
1690904400000|2023-08-01 15:40:00|13601|13593|13589|13584|13603|13595|13589|13584|382
1690904700000|2023-08-01 15:45:00|13591|13585|13605|13597|13605|13597|13587|13584|779
1690905000000|2023-08-01 15:50:00|13603|13596|13605|13596|13605|13600|13598|13590|0
1690905300000|2023-08-01 15:55:00|13603|13599|13609|13603|13613|13607|13603|13596|303
1690905600000|2023-08-01 16:00:00|13607|13600|13601|13594|13607|13600|13601|13592|376
1690905900000|2023-08-01 16:05:00|13599|13596|13611|13603|13611|13603|13599|13594|475
1690906200000|2023-08-01 16:10:00|13609|13602|13615|13610|13615|13610|13608|13600|100
1690906500000|2023-08-01 16:15:00|13617|13608|13617|13610|13619|13611|13613|13604|527
1690906800000|2023-08-01 16:20:00|13616|13609|13611|13606|13617|13612|13611|13604|200
1690907100000|2023-08-01 16:25:00|13613|13604|13607|13601|13617|13612|13601|13594|952
1690907400000|2023-08-01 16:30:00|13606|13598|13601|13594|13606|13598|13592|13585|250
1690907700000|2023-08-01 16:35:00|13603|13592|13605|13602|13608|13603|13599|13592|200
1690908000000|2023-08-01 16:40:00|13606|13599|13603|13597|13609|13600|13601|13595|200
1690908300000|2023-08-01 16:45:00|13606|13599|13602|13597|13607|13601|13601|13595|304
1690908600000|2023-08-01 16:50:00|13603|13598|13613|13604|13613|13604|13598|13593|756
1690908900000|2023-08-01 16:55:00|13614|13603|13609|13605|13614|13606|13604|13596|116
1690909200000|2023-08-01 17:00:00|13610|13606|13614|13608|13619|13613|13610|13604|0
1690909500000|2023-08-01 17:05:00|13615|13610|13613|13608|13622|13615|13613|13607|200
1690909800000|2023-08-01 17:10:00|13611|13606|13608|13602|13618|13612|13607|13601|402
1690910100000|2023-08-01 17:15:00|13607|13601|13616|13610|13617|13610|13607|13601|406
1690910400000|2023-08-01 17:20:00|13615|13609|13619|13610|13623|13614|13614|13607|380
1690910700000|2023-08-01 17:25:00|13617|13609|13609|13605|13617|13610|13609|13602|200
1690911000000|2023-08-01 17:30:00|13608|13602|13602|13597|13608|13603|13599|13591|550
1690911300000|2023-08-01 17:35:00|13604|13598|13606|13598|13617|13612|13601|13598|2015
1690911600000|2023-08-01 17:40:00|13608|13600|13608|13602|13613|13607|13606|13600|208
1690911900000|2023-08-01 17:45:00|13610|13601|13615|13609|13615|13609|13608|13601|0
1690912200000|2023-08-01 17:50:00|13617|13608|13619|13614|13624|13616|13617|13608|100
1690912500000|2023-08-01 17:55:00|13618|13616|13624|13618|13626|13621|13618|13613|402
1690912800000|2023-08-01 18:00:00|13629|13620|13629|13620|13629|13622|13621|13614|656
1690913100000|2023-08-01 18:05:00|13627|13622|13629|13623|13631|13625|13625|13618|133
1690913400000|2023-08-01 18:10:00|13633|13624|13633|13626|13633|13627|13627|13619|250
1690913700000|2023-08-01 18:15:00|13637|13627|13643|13635|13643|13636|13633|13627|701
1690914000000|2023-08-01 18:20:00|13641|13631|13641|13636|13646|13639|13635|13628|535
1690914300000|2023-08-01 18:25:00|13640|13634|13631|13626|13641|13637|13626|13621|553
1690914600000|2023-08-01 18:30:00|13632|13627|13636|13628|13638|13632|13630|13624|300
1690914900000|2023-08-01 18:35:00|13638|13631|13637|13628|13644|13638|13636|13628|778
1690915200000|2023-08-01 18:40:00|13636|13627|13631|13625|13637|13630|13630|13622|764
1690915500000|2023-08-01 18:45:00|13630|13624|13639|13632|13642|13632|13629|13622|300
1690915800000|2023-08-01 18:50:00|13638|13631|13630|13624|13638|13632|13629|13623|407
1690916100000|2023-08-01 18:55:00|13628|13622|13632|13626|13633|13626|13623|13615|1238
1690916400000|2023-08-01 19:00:00|13635|13627|13630|13626|13639|13632|13630|13626|805
1690916700000|2023-08-01 19:05:00|13628|13623|13638|13629|13639|13630|13625|13621|600
1690917000000|2023-08-01 19:10:00|13639|13627|13646|13640|13649|13643|13632|13626|689
1690917300000|2023-08-01 19:15:00|13645|13641|13647|13643|13653|13646|13644|13637|300
1690917600000|2023-08-01 19:20:00|13650|13640|13653|13648|13657|13650|13649|13640|1307
1690917900000|2023-08-01 19:25:00|13652|13650|13653|13649|13657|13651|13647|13640|933
1690918200000|2023-08-01 19:30:00|13657|13654|13661|13656|13665|13657|13655|13650|619
1690918500000|2023-08-01 19:35:00|13660|13655|13655|13652|13667|13662|13655|13650|1328
1690918800000|2023-08-01 19:40:00|13656|13651|13655|13650|13660|13655|13652|13647|2038
1690919100000|2023-08-01 19:45:00|13653|13651|13661|13658|13664|13659|13651|13647|3673
1690919400000|2023-08-01 19:50:00|13664|13659|13650|13647|13673|13669|13649|13645|4224
1690919700000|2023-08-01 19:55:00|13649|13645|13644|13639|13654|13648|13641|13638|15604
1690983000000|2023-08-02 13:30:00|13525|13495|13498|13492|13526|13518|13493|13481|5024
1690983300000|2023-08-02 13:35:00|13494|13493|13505|13496|13505|13499|13476|13464|597
1690983600000|2023-08-02 13:40:00|13504|13498|13512|13504|13524|13510|13489|13480|400
1690983900000|2023-08-02 13:45:00|13511|13501|13499|13493|13520|13507|13491|13482|987
1690984200000|2023-08-02 13:50:00|13498|13489|13476|13470|13500|13495|13470|13463|684
1690984500000|2023-08-02 13:55:00|13477|13469|13487|13481|13492|13484|13472|13466|0
1690984800000|2023-08-02 14:00:00|13489|13484|13479|13474|13494|13487|13477|13470|600
1690985100000|2023-08-02 14:05:00|13473|13468|13450|13446|13481|13472|13446|13439|300
1690985400000|2023-08-02 14:10:00|13451|13447|13419|13412|13451|13447|13415|13409|0
1690985700000|2023-08-02 14:15:00|13417|13411|13421|13414|13423|13415|13409|13403|738
1690986000000|2023-08-02 14:20:00|13418|13412|13431|13427|13435|13428|13409|13403|765
1690986300000|2023-08-02 14:25:00|13433|13426|13422|13415|13438|13432|13420|13415|782
1690986600000|2023-08-02 14:30:00|13420|13416|13424|13418|13430|13423|13411|13404|550
1690986900000|2023-08-02 14:35:00|13423|13416|13411|13404|13424|13417|13411|13403|200
1690987200000|2023-08-02 14:40:00|13410|13403|13385|13377|13410|13404|13378|13371|820
1690987500000|2023-08-02 14:45:00|13382|13375|13371|13366|13389|13382|13367|13361|1218
1690987800000|2023-08-02 14:50:00|13370|13367|13380|13370|13390|13383|13370|13363|1187
1690988100000|2023-08-02 14:55:00|13378|13375|13371|13366|13378|13375|13362|13355|600
1690988400000|2023-08-02 15:00:00|13370|13365|13378|13375|13381|13377|13367|13361|1622
1690988700000|2023-08-02 15:05:00|13379|13376|13392|13388|13396|13391|13378|13373|1009
1690989000000|2023-08-02 15:10:00|13391|13391|13378|13373|13397|13393|13373|13368|426
1690989300000|2023-08-02 15:15:00|13381|13372|13375|13371|13384|13379|13365|13359|706
1690989600000|2023-08-02 15:20:00|13377|13366|13383|13378|13387|13382|13367|13363|1350
1690989900000|2023-08-02 15:25:00|13384|13376|13369|13364|13384|13381|13369|13364|2559
1690990200000|2023-08-02 15:30:00|13367|13366|13387|13383|13393|13388|13367|13358|2092
1690990500000|2023-08-02 15:35:00|13389|13384|13372|13363|13390|13384|13369|13360|802
1690990800000|2023-08-02 15:40:00|13375|13361|13372|13362|13377|13369|13367|13354|500
1690991100000|2023-08-02 15:45:00|13368|13357|13355|13348|13372|13363|13350|13343|300
1690991400000|2023-08-02 15:50:00|13352|13343|13355|13344|13362|13351|13351|13343|799
1690991700000|2023-08-02 15:55:00|13358|13349|13349|13345|13362|13351|13349|13344|200
1690992000000|2023-08-02 16:00:00|13352|13344|13350|13345|13357|13350|13347|13340|231
1690992300000|2023-08-02 16:05:00|13353|13346|13350|13343|13355|13349|13346|13339|210
1690992600000|2023-08-02 16:10:00|13348|13345|13350|13344|13351|13345|13340|13335|200
1690992900000|2023-08-02 16:15:00|13351|13345|13360|13354|13364|13354|13351|13345|320
1690993200000|2023-08-02 16:20:00|13361|13355|13353|13350|13361|13358|13349|13344|940
1690993500000|2023-08-02 16:25:00|13354|13349|13357|13349|13360|13352|13351|13343|200
1690993800000|2023-08-02 16:30:00|13356|13342|13369|13362|13372|13364|13354|13342|100
1690994100000|2023-08-02 16:35:00|13375|13363|13377|13370|13381|13373|13369|13360|505
1690994400000|2023-08-02 16:40:00|13379|13369|13377|13372|13381|13372|13375|13365|0
1690994700000|2023-08-02 16:45:00|13380|13371|13379|13375|13382|13375|13377|13369|269
1690995000000|2023-08-02 16:50:00|13381|13376|13377|13365|13383|13378|13373|13365|641
1690995300000|2023-08-02 16:55:00|13378|13368|13390|13384|13390|13384|13376|13365|745
1690995600000|2023-08-02 17:00:00|13393|13383|13399|13394|13404|13398|13389|13383|400
1690995900000|2023-08-02 17:05:00|13403|13393|13401|13394|13405|13399|13397|13389|251
1690996200000|2023-08-02 17:10:00|13402|13395|13397|13392|13405|13397|13397|13390|200
1690996500000|2023-08-02 17:15:00|13398|13390|13395|13386|13400|13391|13393|13384|250
1690996800000|2023-08-02 17:20:00|13393|13389|13387|13382|13393|13390|13386|13379|100
1690997100000|2023-08-02 17:25:00|13389|13383|13397|13390|13397|13390|13384|13379|500
1690997400000|2023-08-02 17:30:00|13396|13389|13404|13393|13405|13398|13393|13387|600
1690997700000|2023-08-02 17:35:00|13406|13395|13403|13398|13407|13398|13403|13393|0
1690998000000|2023-08-02 17:40:00|13405|13394|13395|13390|13406|13399|13395|13388|780
1690998300000|2023-08-02 17:45:00|13399|13388|13379|13374|13399|13394|13378|13372|912
1690998600000|2023-08-02 17:50:00|13380|13376|13369|13362|13383|13376|13369|13362|1500
1690998900000|2023-08-02 17:55:00|13371|13361|13367|13357|13371|13363|13365|13357|151
1690999200000|2023-08-02 18:00:00|13366|13360|13367|13356|13367|13362|13361|13354|300
1690999500000|2023-08-02 18:05:00|13371|13362|13371|13365|13372|13368|13365|13359|0
1690999800000|2023-08-02 18:10:00|13369|13364|13362|13356|13371|13365|13355|13350|504
1691000100000|2023-08-02 18:15:00|13365|13358|13371|13364|13373|13366|13362|13355|362
1691000400000|2023-08-02 18:20:00|13369|13360|13367|13360|13372|13364|13361|13353|1412
1691000700000|2023-08-02 18:25:00|13369|13362|13358|13352|13369|13362|13355|13351|646
1691001000000|2023-08-02 18:30:00|13357|13351|13347|13339|13362|13357|13347|13339|655
1691001300000|2023-08-02 18:35:00|13346|13337|13344|13338|13350|13343|13341|13334|780
1691001600000|2023-08-02 18:40:00|13347|13337|13335|13328|13347|13339|13333|13325|0
1691001900000|2023-08-02 18:45:00|13332|13329|13343|13334|13345|13338|13332|13329|654
1691002200000|2023-08-02 18:50:00|13342|13336|13344|13340|13347|13341|13338|13333|909
1691002500000|2023-08-02 18:55:00|13346|13338|13347|13340|13350|13345|13337|13333|516
1691002800000|2023-08-02 19:00:00|13349|13338|13346|13342|13353|13348|13341|13334|341
1691003100000|2023-08-02 19:05:00|13349|13338|13325|13321|13350|13340|13325|13321|100
1691003400000|2023-08-02 19:10:00|13326|13322|13313|13309|13329|13322|13313|13308|365
1691003700000|2023-08-02 19:15:00|13315|13310|13309|13302|13316|13310|13303|13298|1497
1691004000000|2023-08-02 19:20:00|13308|13304|13303|13296|13312|13305|13302|13296|400
1691004300000|2023-08-02 19:25:00|13306|13297|13288|13283|13306|13298|13286|13282|1000
1691004600000|2023-08-02 19:30:00|13289|13284|13293|13288|13295|13292|13282|13279|420
1691004900000|2023-08-02 19:35:00|13294|13291|13304|13300|13304|13300|13294|13290|1034
1691005200000|2023-08-02 19:40:00|13305|13298|13314|13308|13314|13310|13297|13290|1691
1691005500000|2023-08-02 19:45:00|13315|13310|13322|13318|13327|13322|13309|13306|1444
1691005800000|2023-08-02 19:50:00|13325|13317|13325|13320|13336|13332|13313|13309|2152
1691006100000|2023-08-02 19:55:00|13321|13316|13324|13321|13338|13335|13320|13316|12002
1691069400000|2023-08-03 13:30:00|13233|13225|13228|13220|13245|13236|13216|13200|6354
1691069700000|2023-08-03 13:35:00|13227|13222|13260|13250|13270|13259|13227|13215|848
1691070000000|2023-08-03 13:40:00|13254|13248|13258|13240|13263|13256|13240|13231|160
1691070300000|2023-08-03 13:45:00|13247|13235|13246|13240|13264|13258|13237|13224|960
1691070600000|2023-08-03 13:50:00|13244|13238|13262|13256|13272|13260|13244|13237|379
1691070900000|2023-08-03 13:55:00|13264|13257|13263|13251|13279|13267|13256|13247|200
1691071200000|2023-08-03 14:00:00|13279|13249|13277|13268|13285|13273|13254|13247|571
1691071500000|2023-08-03 14:05:00|13275|13267|13260|13252|13280|13272|13260|13252|870
1691071800000|2023-08-03 14:10:00|13259|13253|13241|13235|13261|13255|13239|13233|649
1691072100000|2023-08-03 14:15:00|13238|13233|13243|13238|13246|13240|13231|13223|803
1691072400000|2023-08-03 14:20:00|13244|13239|13225|13219|13245|13239|13218|13212|0
1691072700000|2023-08-03 14:25:00|13223|13215|13215|13211|13235|13230|13215|13211|100
1691073000000|2023-08-03 14:30:00|13216|13209|13236|13230|13239|13231|13210|13203|200
1691073300000|2023-08-03 14:35:00|13238|13231|13245|13239|13254|13246|13237|13230|400
1691073600000|2023-08-03 14:40:00|13244|13238|13242|13237|13251|13245|13238|13230|500
1691073900000|2023-08-03 14:45:00|13240|13234|13225|13219|13241|13234|13221|13214|773
1691074200000|2023-08-03 14:50:00|13222|13215|13207|13202|13228|13219|13207|13200|100
1691074500000|2023-08-03 14:55:00|13205|13199|13209|13203|13213|13206|13197|13194|940
1691074800000|2023-08-03 15:00:00|13208|13206|13221|13213|13221|13213|13194|13186|100
1691075100000|2023-08-03 15:05:00|13220|13214|13207|13201|13221|13215|13200|13193|1000
1691075400000|2023-08-03 15:10:00|13205|13200|13210|13207|13210|13209|13200|13197|4474
1691075700000|2023-08-03 15:15:00|13213|13209|13228|13222|13232|13229|13211|13207|7236
1691076000000|2023-08-03 15:20:00|13229|13224|13221|13217|13232|13229|13219|13213|400
1691076300000|2023-08-03 15:25:00|13226|13216|13233|13224|13240|13237|13226|13216|5186
1691076600000|2023-08-03 15:30:00|13236|13225|13238|13231|13240|13235|13230|13221|165
1691076900000|2023-08-03 15:35:00|13237|13227|13232|13226|13237|13227|13232|13218|0
1691077200000|2023-08-03 15:40:00|13234|13227|13230|13223|13234|13227|13227|13219|415
1691077500000|2023-08-03 15:45:00|13224|13219|13220|13210|13226|13223|13214|13204|0
1691077800000|2023-08-03 15:50:00|13221|13213|13232|13219|13234|13223|13220|13211|0
1691078100000|2023-08-03 15:55:00|13231|13221|13216|13209|13231|13221|13213|13203|550
1691078400000|2023-08-03 16:00:00|13219|13207|13228|13213|13228|13217|13215|13205|0
1691078700000|2023-08-03 16:05:00|13230|13212|13239|13227|13239|13227|13228|13212|0
1691079000000|2023-08-03 16:10:00|13241|13226|13240|13228|13242|13232|13236|13226|0
1691079300000|2023-08-03 16:15:00|13236|13227|13234|13223|13240|13228|13221|13212|635
1691079600000|2023-08-03 16:20:00|13235|13221|13234|13223|13240|13231|13229|13218|355
1691079900000|2023-08-03 16:25:00|13235|13227|13232|13223|13241|13229|13228|13217|339
1691080200000|2023-08-03 16:30:00|13234|13224|13234|13226|13238|13228|13230|13221|200
1691080500000|2023-08-03 16:35:00|13237|13227|13236|13230|13243|13234|13233|13224|0
1691080800000|2023-08-03 16:40:00|13240|13231|13247|13238|13252|13242|13240|13230|100
1691081100000|2023-08-03 16:45:00|13248|13240|13255|13248|13256|13249|13248|13240|178
1691081400000|2023-08-03 16:50:00|13257|13249|13248|13242|13262|13253|13245|13241|352
1691081700000|2023-08-03 16:55:00|13247|13243|13245|13241|13258|13246|13242|13237|0
1691082000000|2023-08-03 17:00:00|13248|13243|13240|13234|13248|13243|13238|13232|574
1691082300000|2023-08-03 17:05:00|13242|13232|13235|13230|13242|13234|13228|13224|807
1691082600000|2023-08-03 17:10:00|13233|13228|13244|13236|13246|13238|13233|13228|439
1691082900000|2023-08-03 17:15:00|13246|13238|13254|13246|13255|13248|13244|13235|0
1691083200000|2023-08-03 17:20:00|13259|13247|13260|13249|13262|13251|13257|13244|100
1691083500000|2023-08-03 17:25:00|13259|13250|13248|13244|13259|13252|13247|13241|150
1691083800000|2023-08-03 17:30:00|13250|13242|13248|13241|13253|13246|13241|13236|0
1691084100000|2023-08-03 17:35:00|13244|13236|13251|13244|13253|13245|13242|13236|200
1691084400000|2023-08-03 17:40:00|13250|13242|13244|13239|13252|13244|13244|13235|100
1691084700000|2023-08-03 17:45:00|13242|13235|13244|13238|13248|13238|13236|13227|163
1691085000000|2023-08-03 17:50:00|13243|13236|13246|13235|13247|13239|13240|13234|0
1691085300000|2023-08-03 17:55:00|13247|13236|13226|13220|13247|13236|13224|13219|100
1691085600000|2023-08-03 18:00:00|13225|13219|13233|13227|13235|13227|13224|13213|200
1691085900000|2023-08-03 18:05:00|13234|13224|13230|13222|13234|13224|13230|13221|100
1691086200000|2023-08-03 18:10:00|13225|13224|13234|13229|13237|13230|13225|13218|119
1691086500000|2023-08-03 18:15:00|13235|13227|13247|13240|13247|13240|13234|13227|100
1691086800000|2023-08-03 18:20:00|13248|13243|13258|13250|13260|13250|13248|13241|100
1691087100000|2023-08-03 18:25:00|13254|13241|13253|13245|13254|13245|13247|13240|220
1691087400000|2023-08-03 18:30:00|13254|13244|13256|13251|13259|13251|13253|13244|0
1691087700000|2023-08-03 18:35:00|13258|13250|13250|13245|13258|13250|13245|13235|300
1691088000000|2023-08-03 18:40:00|13253|13247|13250|13244|13259|13249|13250|13243|281
1691088300000|2023-08-03 18:45:00|13253|13247|13246|13239|13256|13247|13243|13234|100
1691088600000|2023-08-03 18:50:00|13247|13238|13254|13245|13256|13247|13242|13233|0
1691088900000|2023-08-03 18:55:00|13253|13244|13246|13239|13253|13245|13246|13239|0
1691089200000|2023-08-03 19:00:00|13245|13241|13243|13239|13247|13241|13241|13234|855
1691089500000|2023-08-03 19:05:00|13242|13237|13235|13229|13245|13237|13234|13227|505
1691089800000|2023-08-03 19:10:00|13236|13230|13233|13222|13236|13231|13225|13219|520
1691090100000|2023-08-03 19:15:00|13231|13224|13235|13229|13238|13231|13227|13221|220
1691090400000|2023-08-03 19:20:00|13236|13227|13239|13233|13239|13233|13231|13224|0
1691090700000|2023-08-03 19:25:00|13237|13231|13234|13230|13240|13235|13231|13225|750
1691091000000|2023-08-03 19:30:00|13235|13229|13229|13225|13242|13237|13229|13224|489
1691091300000|2023-08-03 19:35:00|13230|13226|13221|13217|13235|13227|13221|13215|551
1691091600000|2023-08-03 19:40:00|13220|13215|13214|13210|13223|13217|13214|13209|750
1691091900000|2023-08-03 19:45:00|13215|13211|13214|13210|13219|13215|13211|13206|504
1691092200000|2023-08-03 19:50:00|13217|13211|13221|13219|13229|13225|13213|13209|1158
1691092500000|2023-08-03 19:55:00|13222|13218|13220|13216|13231|13228|13220|13215|9536
1691155800000|2023-08-04 13:30:00|13310|13302|13343|13334|13345|13334|13295|13286|6190
1691156100000|2023-08-04 13:35:00|13339|13331|13356|13346|13361|13353|13335|13324|950
1691156400000|2023-08-04 13:40:00|13354|13345|13317|13309|13356|13345|13310|13296|100
1691156700000|2023-08-04 13:45:00|13318|13308|13324|13318|13338|13329|13309|13302|350
1691157000000|2023-08-04 13:50:00|13328|13320|13313|13306|13334|13325|13292|13283|200
1691157300000|2023-08-04 13:55:00|13312|13302|13299|13294|13320|13311|13294|13288|100
1691157600000|2023-08-04 14:00:00|13300|13292|13281|13275|13300|13293|13275|13269|101
1691157900000|2023-08-04 14:05:00|13280|13274|13260|13254|13285|13275|13249|13246|400
1691158200000|2023-08-04 14:10:00|13261|13255|13281|13276|13298|13292|13259|13253|100
1691158500000|2023-08-04 14:15:00|13283|13275|13317|13310|13320|13313|13279|13271|301
1691158800000|2023-08-04 14:20:00|13318|13311|13318|13313|13322|13315|13305|13297|901
1691159100000|2023-08-04 14:25:00|13321|13316|13306|13301|13325|13319|13300|13293|251
1691159400000|2023-08-04 14:30:00|13307|13303|13327|13320|13329|13321|13306|13299|1150
1691159700000|2023-08-04 14:35:00|13326|13321|13319|13310|13333|13327|13315|13310|759
1691160000000|2023-08-04 14:40:00|13317|13309|13336|13330|13338|13330|13310|13304|100
1691160300000|2023-08-04 14:45:00|13339|13332|13346|13336|13349|13342|13333|13326|0
1691160600000|2023-08-04 14:50:00|13342|13335|13366|13358|13369|13364|13338|13332|405
1691160900000|2023-08-04 14:55:00|13367|13357|13374|13368|13379|13373|13366|13357|500
1691161200000|2023-08-04 15:00:00|13375|13370|13384|13376|13386|13377|13365|13360|400
1691161500000|2023-08-04 15:05:00|13382|13371|13409|13402|13411|13403|13376|13370|1100
1691161800000|2023-08-04 15:10:00|13408|13403|13395|13388|13417|13411|13389|13383|550
1691162100000|2023-08-04 15:15:00|13397|13389|13408|13401|13410|13403|13395|13388|100
1691162400000|2023-08-04 15:20:00|13411|13402|13407|13402|13419|13412|13405|13399|0
1691162700000|2023-08-04 15:25:00|13411|13404|13407|13401|13412|13406|13398|13393|200
1691163000000|2023-08-04 15:30:00|13404|13400|13409|13405|13418|13412|13404|13399|491
1691163300000|2023-08-04 15:35:00|13408|13404|13401|13396|13416|13408|13401|13393|260
1691163600000|2023-08-04 15:40:00|13403|13394|13410|13402|13410|13402|13394|13388|301
1691163900000|2023-08-04 15:45:00|13416|13401|13421|13414|13423|13416|13411|13401|0
1691164200000|2023-08-04 15:50:00|13423|13415|13415|13410|13425|13416|13413|13408|0
1691164500000|2023-08-04 15:55:00|13419|13408|13413|13408|13423|13414|13409|13403|365
1691164800000|2023-08-04 16:00:00|13417|13409|13423|13416|13423|13417|13415|13409|351
1691165100000|2023-08-04 16:05:00|13419|13414|13411|13404|13421|13415|13411|13404|0
1691165400000|2023-08-04 16:10:00|13410|13400|13415|13410|13416|13410|13403|13398|432
1691165700000|2023-08-04 16:15:00|13416|13411|13419|13412|13419|13412|13413|13410|0
1691166000000|2023-08-04 16:20:00|13421|13413|13430|13423|13432|13425|13417|13408|0
1691166300000|2023-08-04 16:25:00|13433|13425|13448|13441|13448|13441|13431|13425|400
1691166600000|2023-08-04 16:30:00|13450|13443|13439|13431|13452|13443|13437|13428|102
1691166900000|2023-08-04 16:35:00|13437|13427|13442|13437|13445|13437|13434|13425|200
1691167200000|2023-08-04 16:40:00|13445|13439|13456|13450|13458|13450|13442|13435|0
1691167500000|2023-08-04 16:45:00|13459|13451|13443|13435|13459|13451|13441|13434|400
1691167800000|2023-08-04 16:50:00|13445|13434|13445|13437|13450|13444|13441|13434|529
1691168100000|2023-08-04 16:55:00|13447|13436|13433|13427|13447|13437|13433|13423|0
1691168400000|2023-08-04 17:00:00|13434|13428|13425|13419|13435|13429|13421|13417|350
1691168700000|2023-08-04 17:05:00|13423|13418|13423|13417|13427|13419|13415|13407|633
1691169000000|2023-08-04 17:10:00|13425|13418|13431|13423|13432|13424|13421|13416|201
1691169300000|2023-08-04 17:15:00|13435|13424|13429|13424|13435|13425|13422|13417|588
1691169600000|2023-08-04 17:20:00|13428|13423|13417|13413|13429|13423|13417|13411|455
1691169900000|2023-08-04 17:25:00|13419|13411|13411|13405|13419|13413|13403|13397|257
1691170200000|2023-08-04 17:30:00|13409|13407|13419|13412|13421|13415|13409|13406|325
1691170500000|2023-08-04 17:35:00|13423|13413|13414|13409|13423|13414|13413|13407|245
1691170800000|2023-08-04 17:40:00|13413|13405|13415|13406|13417|13409|13408|13401|344
1691171100000|2023-08-04 17:45:00|13417|13407|13419|13413|13429|13420|13413|13407|0
1691171400000|2023-08-04 17:50:00|13423|13409|13413|13407|13423|13413|13407|13399|0
1691171700000|2023-08-04 17:55:00|13412|13404|13398|13394|13412|13404|13397|13391|661
1691172000000|2023-08-04 18:00:00|13397|13392|13377|13363|13397|13392|13376|13363|421
1691172300000|2023-08-04 18:05:00|13375|13365|13380|13376|13385|13377|13365|13361|229
1691172600000|2023-08-04 18:10:00|13379|13372|13383|13375|13389|13380|13375|13368|924
1691172900000|2023-08-04 18:15:00|13385|13376|13379|13371|13385|13378|13367|13359|447
1691173200000|2023-08-04 18:20:00|13375|13366|13366|13357|13377|13367|13362|13354|1103
1691173500000|2023-08-04 18:25:00|13365|13359|13365|13358|13379|13368|13360|13351|300
1691173800000|2023-08-04 18:30:00|13361|13360|13369|13361|13375|13365|13360|13352|724
1691174100000|2023-08-04 18:35:00|13368|13357|13347|13343|13368|13360|13347|13342|1511
1691174400000|2023-08-04 18:40:00|13351|13341|13344|13339|13357|13349|13340|13333|200
1691174700000|2023-08-04 18:45:00|13341|13335|13344|13338|13348|13342|13340|13333|309
1691175000000|2023-08-04 18:50:00|13346|13340|13345|13336|13363|13356|13344|13336|150
1691175300000|2023-08-04 18:55:00|13343|13334|13342|13337|13346|13341|13331|13326|1433
1691175600000|2023-08-04 19:00:00|13341|13335|13346|13340|13353|13350|13341|13334|2095
1691175900000|2023-08-04 19:05:00|13345|13342|13333|13327|13346|13344|13330|13325|417
1691176200000|2023-08-04 19:10:00|13334|13326|13349|13342|13351|13343|13334|13325|201
1691176500000|2023-08-04 19:15:00|13346|13343|13338|13331|13351|13345|13335|13329|398
1691176800000|2023-08-04 19:20:00|13337|13330|13326|13320|13345|13337|13325|13320|704
1691177100000|2023-08-04 19:25:00|13327|13319|13317|13315|13331|13322|13315|13311|500
1691177400000|2023-08-04 19:30:00|13319|13316|13303|13298|13321|13316|13301|13297|1809
1691177700000|2023-08-04 19:35:00|13302|13297|13298|13289|13312|13303|13294|13287|1325
1691178000000|2023-08-04 19:40:00|13295|13290|13293|13291|13295|13291|13287|13283|2350
1691178300000|2023-08-04 19:45:00|13292|13290|13280|13278|13298|13294|13279|13278|10851
1691178600000|2023-08-04 19:50:00|13278|13274|13284|13279|13298|13293|13273|13268|5228
1691178900000|2023-08-04 19:55:00|13283|13277|13302|13295|13303|13302|13282|13277|12691
1691415000000|2023-08-07 13:30:00|13561|13550|13543|13533|13589|13579|13539|13521|1269
1691415300000|2023-08-07 13:35:00|13544|13535|13549|13539|13564|13551|13540|13521|650
1691415600000|2023-08-07 13:40:00|13556|13541|13536|13528|13565|13556|13535|13520|200
1691415900000|2023-08-07 13:45:00|13549|13529|13514|13504|13553|13537|13505|13495|722
1691416200000|2023-08-07 13:50:00|13511|13505|13528|13522|13545|13534|13507|13499|200
1691416500000|2023-08-07 13:55:00|13527|13520|13476|13470|13548|13532|13474|13466|400
1691416800000|2023-08-07 14:00:00|13474|13468|13463|13457|13474|13468|13451|13442|192
1691417100000|2023-08-07 14:05:00|13465|13455|13476|13469|13481|13472|13457|13450|210
1691417400000|2023-08-07 14:10:00|13482|13470|13483|13477|13484|13477|13467|13459|200
1691417700000|2023-08-07 14:15:00|13482|13478|13502|13497|13506|13498|13481|13473|307
1691418000000|2023-08-07 14:20:00|13503|13498|13507|13500|13507|13500|13485|13477|200
1691418300000|2023-08-07 14:25:00|13506|13499|13509|13504|13511|13505|13496|13491|955
1691418600000|2023-08-07 14:30:00|13506|13503|13499|13495|13509|13503|13492|13488|303
1691418900000|2023-08-07 14:35:00|13498|13493|13511|13505|13515|13511|13498|13493|600
1691419200000|2023-08-07 14:40:00|13510|13504|13498|13493|13528|13524|13498|13490|750
1691419500000|2023-08-07 14:45:00|13497|13492|13527|13521|13527|13521|13496|13491|901
1691419800000|2023-08-07 14:50:00|13529|13522|13515|13510|13529|13524|13514|13505|1057
1691420100000|2023-08-07 14:55:00|13513|13509|13510|13505|13518|13512|13499|13491|405
1691420400000|2023-08-07 15:00:00|13508|13504|13501|13497|13514|13509|13500|13493|816
1691420700000|2023-08-07 15:05:00|13502|13499|13499|13491|13502|13499|13488|13482|1336
1691421000000|2023-08-07 15:10:00|13502|13494|13519|13513|13519|13515|13502|13491|1000
1691421300000|2023-08-07 15:15:00|13518|13514|13498|13491|13531|13526|13495|13489|1000
1691421600000|2023-08-07 15:20:00|13499|13493|13504|13499|13517|13513|13498|13492|331
1691421900000|2023-08-07 15:25:00|13503|13498|13508|13500|13512|13506|13496|13489|862
1691422200000|2023-08-07 15:30:00|13507|13498|13512|13503|13516|13511|13502|13492|2918
1691422500000|2023-08-07 15:35:00|13511|13501|13502|13492|13515|13505|13502|13492|0
1691422800000|2023-08-07 15:40:00|13505|13497|13515|13505|13515|13506|13502|13491|0
1691423100000|2023-08-07 15:45:00|13516|13503|13519|13516|13528|13519|13510|13502|315
1691423400000|2023-08-07 15:50:00|13518|13515|13532|13524|13532|13525|13518|13514|200
1691423700000|2023-08-07 15:55:00|13530|13529|13535|13530|13545|13539|13530|13526|656
1691424000000|2023-08-07 16:00:00|13537|13532|13530|13524|13540|13532|13530|13522|661
1691424300000|2023-08-07 16:05:00|13528|13525|13524|13516|13528|13526|13524|13516|100
1691424600000|2023-08-07 16:10:00|13525|13519|13526|13517|13528|13522|13522|13513|550
1691424900000|2023-08-07 16:15:00|13525|13518|13526|13518|13532|13522|13521|13512|804
1691425200000|2023-08-07 16:20:00|13528|13516|13527|13521|13530|13521|13522|13510|700
1691425500000|2023-08-07 16:25:00|13536|13522|13541|13534|13541|13534|13532|13522|591
1691425800000|2023-08-07 16:30:00|13544|13536|13532|13526|13545|13536|13531|13522|120
1691426100000|2023-08-07 16:35:00|13530|13522|13531|13522|13540|13530|13529|13520|900
1691426400000|2023-08-07 16:40:00|13530|13520|13531|13525|13536|13526|13527|13518|703
1691426700000|2023-08-07 16:45:00|13533|13526|13546|13538|13547|13538|13525|13517|1176
1691427000000|2023-08-07 16:50:00|13543|13536|13553|13548|13558|13548|13543|13536|918
1691427300000|2023-08-07 16:55:00|13551|13546|13547|13542|13554|13546|13545|13538|907
1691427600000|2023-08-07 17:00:00|13551|13546|13556|13547|13557|13550|13550|13544|819
1691427900000|2023-08-07 17:05:00|13559|13550|13556|13550|13564|13556|13554|13547|1093
1691428200000|2023-08-07 17:10:00|13560|13554|13550|13541|13560|13554|13550|13541|803
1691428500000|2023-08-07 17:15:00|13549|13539|13556|13548|13561|13552|13545|13536|1413
1691428800000|2023-08-07 17:20:00|13557|13550|13556|13549|13557|13552|13553|13548|0
1691429100000|2023-08-07 17:25:00|13555|13550|13554|13550|13557|13550|13553|13547|472
1691429400000|2023-08-07 17:30:00|13552|13548|13544|13535|13554|13548|13544|13535|913
1691429700000|2023-08-07 17:35:00|13547|13536|13552|13547|13560|13550|13545|13536|802
1691430000000|2023-08-07 17:40:00|13556|13546|13560|13552|13565|13557|13556|13546|914
1691430300000|2023-08-07 17:45:00|13556|13551|13573|13564|13575|13568|13553|13546|1221
1691430600000|2023-08-07 17:50:00|13571|13560|13578|13568|13578|13569|13568|13560|491
1691430900000|2023-08-07 17:55:00|13576|13572|13574|13570|13578|13573|13573|13568|816
1691431200000|2023-08-07 18:00:00|13578|13574|13573|13566|13588|13582|13573|13566|1000
1691431500000|2023-08-07 18:05:00|13572|13564|13580|13570|13580|13570|13568|13560|100
1691431800000|2023-08-07 18:10:00|13581|13572|13571|13564|13583|13573|13571|13562|400
1691432100000|2023-08-07 18:15:00|13575|13562|13574|13566|13575|13568|13568|13562|436
1691432400000|2023-08-07 18:20:00|13573|13567|13575|13572|13580|13574|13573|13567|799
1691432700000|2023-08-07 18:25:00|13574|13568|13577|13568|13579|13572|13567|13558|1739
1691433000000|2023-08-07 18:30:00|13584|13570|13588|13580|13590|13582|13583|13570|664
1691433300000|2023-08-07 18:35:00|13586|13581|13580|13574|13591|13584|13580|13574|1362
1691433600000|2023-08-07 18:40:00|13579|13572|13578|13574|13582|13575|13575|13569|1200
1691433900000|2023-08-07 18:45:00|13579|13575|13573|13567|13581|13575|13569|13559|2675
1691434200000|2023-08-07 18:50:00|13572|13568|13567|13560|13572|13569|13564|13559|1458
1691434500000|2023-08-07 18:55:00|13566|13556|13563|13559|13573|13566|13563|13555|1922
1691434800000|2023-08-07 19:00:00|13571|13563|13568|13565|13579|13569|13568|13561|788
1691435100000|2023-08-07 19:05:00|13570|13567|13563|13559|13574|13567|13562|13558|770
1691435400000|2023-08-07 19:10:00|13566|13561|13562|13557|13568|13561|13559|13552|541
1691435700000|2023-08-07 19:15:00|13564|13558|13562|13558|13569|13562|13562|13557|649
1691436000000|2023-08-07 19:20:00|13561|13556|13558|13553|13566|13559|13558|13553|150
1691436300000|2023-08-07 19:25:00|13557|13552|13552|13548|13562|13555|13552|13546|563
1691436600000|2023-08-07 19:30:00|13555|13550|13564|13560|13566|13560|13552|13548|496
1691436900000|2023-08-07 19:35:00|13567|13561|13572|13563|13572|13566|13564|13558|933
1691437200000|2023-08-07 19:40:00|13568|13562|13572|13564|13574|13568|13568|13562|284
1691437500000|2023-08-07 19:45:00|13568|13563|13569|13567|13576|13569|13562|13558|3389
1691437800000|2023-08-07 19:50:00|13570|13568|13574|13573|13581|13578|13570|13567|5270
1691438100000|2023-08-07 19:55:00|13573|13572|13582|13579|13583|13581|13572|13570|13450
1691501400000|2023-08-08 13:30:00|13356|13341|13356|13347|13372|13363|13353|13341|8836
1691501700000|2023-08-08 13:35:00|13355|13348|13396|13390|13402|13393|13350|13345|2080
1691502000000|2023-08-08 13:40:00|13394|13389|13386|13379|13411|13404|13379|13372|2053
1691502300000|2023-08-08 13:45:00|13384|13381|13349|13343|13391|13382|13348|13343|1333
1691502600000|2023-08-08 13:50:00|13348|13342|13361|13353|13368|13360|13339|13332|817
1691502900000|2023-08-08 13:55:00|13359|13350|13347|13341|13359|13351|13339|13332|887
1691503200000|2023-08-08 14:00:00|13345|13342|13334|13329|13346|13342|13325|13319|500
1691503500000|2023-08-08 14:05:00|13332|13327|13333|13327|13345|13337|13331|13326|1100
1691503800000|2023-08-08 14:10:00|13331|13329|13324|13318|13339|13332|13320|13315|943
1691504100000|2023-08-08 14:15:00|13325|13319|13337|13334|13346|13340|13321|13318|1582
1691504400000|2023-08-08 14:20:00|13341|13333|13340|13335|13345|13339|13331|13327|800
1691504700000|2023-08-08 14:25:00|13338|13334|13371|13362|13375|13370|13335|13331|453
1691505000000|2023-08-08 14:30:00|13369|13365|13352|13346|13373|13366|13348|13343|450
1691505300000|2023-08-08 14:35:00|13350|13347|13367|13363|13367|13363|13349|13343|1002
1691505600000|2023-08-08 14:40:00|13368|13362|13383|13377|13387|13379|13361|13358|100
1691505900000|2023-08-08 14:45:00|13382|13374|13362|13357|13383|13377|13360|13356|300
1691506200000|2023-08-08 14:50:00|13361|13356|13369|13362|13370|13364|13352|13346|400
1691506500000|2023-08-08 14:55:00|13365|13363|13342|13336|13366|13363|13336|13332|1984
1691506800000|2023-08-08 15:00:00|13346|13337|13332|13327|13350|13343|13331|13327|1086
1691507100000|2023-08-08 15:05:00|13331|13324|13350|13344|13350|13344|13330|13324|900
1691507400000|2023-08-08 15:10:00|13349|13343|13341|13336|13350|13346|13336|13331|770
1691507700000|2023-08-08 15:15:00|13340|13337|13361|13356|13361|13356|13338|13332|1482
1691508000000|2023-08-08 15:20:00|13362|13355|13366|13361|13368|13361|13356|13351|0
1691508300000|2023-08-08 15:25:00|13370|13362|13390|13385|13391|13385|13366|13362|100
1691508600000|2023-08-08 15:30:00|13388|13381|13386|13383|13393|13386|13380|13374|1644
1691508900000|2023-08-08 15:35:00|13385|13380|13390|13379|13400|13391|13379|13375|206
1691509200000|2023-08-08 15:40:00|13396|13380|13382|13370|13396|13380|13372|13364|1149
1691509500000|2023-08-08 15:45:00|13384|13369|13370|13362|13384|13369|13363|13353|201
1691509800000|2023-08-08 15:50:00|13371|13363|13361|13351|13377|13363|13361|13351|0
1691510100000|2023-08-08 15:55:00|13357|13350|13377|13364|13378|13364|13356|13345|326
1691510400000|2023-08-08 16:00:00|13379|13362|13376|13368|13381|13368|13374|13362|100
1691510700000|2023-08-08 16:05:00|13379|13369|13393|13379|13394|13383|13376|13369|120
1691511000000|2023-08-08 16:10:00|13387|13375|13380|13365|13387|13375|13376|13365|100
1691511300000|2023-08-08 16:15:00|13379|13367|13382|13373|13382|13373|13376|13365|0
1691511600000|2023-08-08 16:20:00|13381|13374|13378|13370|13388|13378|13378|13368|300
1691511900000|2023-08-08 16:25:00|13377|13369|13371|13365|13378|13371|13371|13363|200
1691512200000|2023-08-08 16:30:00|13373|13366|13377|13373|13381|13374|13371|13366|5677
1691512500000|2023-08-08 16:35:00|13384|13374|13381|13370|13384|13377|13375|13370|990
1691512800000|2023-08-08 16:40:00|13382|13371|13381|13374|13383|13375|13379|13370|0
1691513100000|2023-08-08 16:45:00|13382|13375|13397|13390|13401|13392|13380|13375|600
1691513400000|2023-08-08 16:50:00|13400|13392|13388|13380|13402|13394|13388|13380|403
1691513700000|2023-08-08 16:55:00|13390|13384|13398|13392|13400|13392|13388|13380|200
1691514000000|2023-08-08 17:00:00|13399|13394|13404|13397|13406|13399|13396|13391|221
1691514300000|2023-08-08 17:05:00|13408|13398|13395|13389|13408|13398|13393|13385|508
1691514600000|2023-08-08 17:10:00|13394|13388|13403|13394|13404|13394|13390|13383|200
1691514900000|2023-08-08 17:15:00|13408|13395|13420|13410|13420|13410|13402|13394|1146
1691515200000|2023-08-08 17:20:00|13421|13409|13408|13398|13421|13412|13408|13397|377
1691515500000|2023-08-08 17:25:00|13410|13397|13419|13408|13420|13409|13402|13394|250
1691515800000|2023-08-08 17:30:00|13420|13409|13417|13407|13429|13417|13416|13406|300
1691516100000|2023-08-08 17:35:00|13415|13406|13432|13423|13434|13423|13412|13400|395
1691516400000|2023-08-08 17:40:00|13434|13424|13434|13429|13440|13429|13430|13423|0
1691516700000|2023-08-08 17:45:00|13431|13427|13426|13417|13435|13427|13426|13416|150
1691517000000|2023-08-08 17:50:00|13430|13416|13438|13429|13444|13433|13426|13416|775
1691517300000|2023-08-08 17:55:00|13441|13428|13435|13428|13443|13432|13429|13422|103
1691517600000|2023-08-08 18:00:00|13441|13427|13434|13423|13446|13436|13433|13422|272
1691517900000|2023-08-08 18:05:00|13437|13424|13434|13423|13437|13427|13429|13421|0
1691518200000|2023-08-08 18:10:00|13429|13420|13434|13428|13440|13436|13429|13420|457
1691518500000|2023-08-08 18:15:00|13438|13429|13448|13439|13450|13444|13436|13428|474
1691518800000|2023-08-08 18:20:00|13447|13438|13442|13434|13450|13444|13439|13430|200
1691519100000|2023-08-08 18:25:00|13444|13437|13442|13433|13451|13443|13439|13431|568
1691519400000|2023-08-08 18:30:00|13441|13432|13448|13441|13448|13442|13439|13432|414
1691519700000|2023-08-08 18:35:00|13446|13443|13442|13433|13452|13444|13438|13432|100
1691520000000|2023-08-08 18:40:00|13440|13432|13440|13432|13442|13434|13432|13427|0
1691520300000|2023-08-08 18:45:00|13442|13433|13444|13436|13448|13441|13439|13430|500
1691520600000|2023-08-08 18:50:00|13442|13437|13442|13435|13444|13437|13438|13431|200
1691520900000|2023-08-08 18:55:00|13444|13434|13453|13447|13457|13448|13438|13431|1150
1691521200000|2023-08-08 19:00:00|13457|13446|13458|13452|13461|13452|13445|13436|350
1691521500000|2023-08-08 19:05:00|13460|13453|13454|13449|13470|13460|13454|13449|997
1691521800000|2023-08-08 19:10:00|13453|13448|13459|13451|13459|13452|13451|13447|100
1691522100000|2023-08-08 19:15:00|13461|13455|13458|13448|13464|13456|13451|13444|435
1691522400000|2023-08-08 19:20:00|13454|13449|13455|13452|13464|13456|13454|13447|480
1691522700000|2023-08-08 19:25:00|13457|13451|13458|13453|13470|13462|13455|13451|961
1691523000000|2023-08-08 19:30:00|13457|13455|13455|13452|13458|13456|13451|13447|1064
1691523300000|2023-08-08 19:35:00|13456|13451|13465|13458|13465|13460|13453|13451|1059
1691523600000|2023-08-08 19:40:00|13462|13459|13474|13472|13478|13476|13462|13458|834
1691523900000|2023-08-08 19:45:00|13476|13471|13467|13460|13482|13478|13467|13460|1939
1691524200000|2023-08-08 19:50:00|13469|13431|13459|13457|13479|13471|13459|13424|1165
1691524500000|2023-08-08 19:55:00|13460|13456|13463|13458|13475|13472|13460|13456|9411
1691587800000|2023-08-09 13:30:00|13478|13468|13502|13496|13504|13497|13476|13461|6911
1691588100000|2023-08-09 13:35:00|13501|13497|13490|13485|13509|13501|13485|13471|657
1691588400000|2023-08-09 13:40:00|13491|13483|13484|13478|13497|13492|13480|13470|420
1691588700000|2023-08-09 13:45:00|13483|13477|13492|13487|13502|13497|13477|13465|2000
1691589000000|2023-08-09 13:50:00|13490|13486|13459|13456|13497|13491|13454|13448|400
1691589300000|2023-08-09 13:55:00|13461|13458|13482|13475|13488|13482|13460|13453|525
1691589600000|2023-08-09 14:00:00|13480|13473|13504|13499|13506|13502|13477|13471|1299
1691589900000|2023-08-09 14:05:00|13505|13500|13508|13503|13509|13504|13490|13483|1907
1691590200000|2023-08-09 14:10:00|13509|13504|13526|13520|13530|13525|13508|13503|900
1691590500000|2023-08-09 14:15:00|13525|13518|13531|13528|13535|13529|13522|13514|586
1691590800000|2023-08-09 14:20:00|13536|13529|13524|13518|13544|13538|13524|13518|2102
1691591100000|2023-08-09 14:25:00|13525|13520|13540|13535|13543|13539|13524|13520|1003
1691591400000|2023-08-09 14:30:00|13541|13536|13521|13515|13542|13536|13519|13513|300
1691591700000|2023-08-09 14:35:00|13520|13514|13550|13542|13550|13542|13514|13509|500
1691592000000|2023-08-09 14:40:00|13548|13540|13550|13544|13555|13548|13535|13529|741
1691592300000|2023-08-09 14:45:00|13547|13545|13540|13537|13561|13556|13538|13533|901
1691592600000|2023-08-09 14:50:00|13539|13532|13523|13517|13547|13540|13520|13512|1825
1691592900000|2023-08-09 14:55:00|13522|13516|13487|13481|13524|13518|13485|13481|100
1691593200000|2023-08-09 15:00:00|13486|13479|13511|13504|13514|13506|13481|13475|2671
1691593500000|2023-08-09 15:05:00|13512|13502|13515|13510|13517|13510|13503|13498|489
1691593800000|2023-08-09 15:10:00|13514|13509|13501|13499|13516|13512|13499|13495|4752
1691594100000|2023-08-09 15:15:00|13499|13497|13504|13499|13517|13510|13495|13490|5725
1691594400000|2023-08-09 15:20:00|13502|13500|13501|13499|13510|13504|13493|13489|3887
1691594700000|2023-08-09 15:25:00|13499|13497|13514|13511|13517|13511|13493|13490|1755
1691595000000|2023-08-09 15:30:00|13517|13510|13537|13534|13556|13547|13516|13509|1927
1691595300000|2023-08-09 15:35:00|13540|13532|13537|13533|13556|13543|13537|13530|1057
1691595600000|2023-08-09 15:40:00|13541|13534|13541|13525|13552|13541|13535|13525|527
1691595900000|2023-08-09 15:45:00|13534|13524|13511|13502|13534|13524|13511|13502|405
1691596200000|2023-08-09 15:50:00|13512|13501|13498|13488|13512|13505|13495|13484|349
1691596500000|2023-08-09 15:55:00|13502|13489|13499|13491|13508|13501|13496|13489|800
1691596800000|2023-08-09 16:00:00|13506|13496|13506|13499|13521|13511|13506|13494|581
1691597100000|2023-08-09 16:05:00|13505|13497|13513|13506|13520|13506|13498|13489|324
1691597400000|2023-08-09 16:10:00|13515|13507|13536|13521|13542|13521|13508|13497|761
1691597700000|2023-08-09 16:15:00|13539|13522|13546|13535|13555|13544|13532|13521|3374
1691598000000|2023-08-09 16:20:00|13548|13534|13550|13537|13558|13549|13545|13534|1000
1691598300000|2023-08-09 16:25:00|13549|13541|13556|13542|13563|13551|13543|13534|601
1691598600000|2023-08-09 16:30:00|13553|13545|13572|13565|13574|13567|13552|13542|500
1691598900000|2023-08-09 16:35:00|13574|13561|13563|13552|13576|13564|13557|13550|500
1691599200000|2023-08-09 16:40:00|13561|13556|13574|13568|13579|13570|13561|13556|350
1691599500000|2023-08-09 16:45:00|13573|13564|13579|13575|13583|13577|13567|13561|400
1691599800000|2023-08-09 16:50:00|13583|13577|13585|13575|13587|13579|13577|13571|500
1691600100000|2023-08-09 16:55:00|13582|13577|13576|13571|13589|13581|13576|13571|600
1691600400000|2023-08-09 17:00:00|13575|13569|13594|13588|13595|13590|13571|13566|718
1691600700000|2023-08-09 17:05:00|13599|13593|13609|13603|13610|13603|13599|13592|349
1691601000000|2023-08-09 17:10:00|13614|13601|13623|13613|13625|13613|13605|13598|511
1691601300000|2023-08-09 17:15:00|13626|13614|13615|13607|13629|13621|13611|13603|1051
1691601600000|2023-08-09 17:20:00|13614|13605|13611|13603|13617|13611|13607|13600|328
1691601900000|2023-08-09 17:25:00|13613|13606|13613|13607|13619|13612|13611|13603|100
1691602200000|2023-08-09 17:30:00|13611|13608|13613|13609|13623|13617|13611|13608|605
1691602500000|2023-08-09 17:35:00|13615|13612|13621|13617|13623|13619|13613|13612|400
1691602800000|2023-08-09 17:40:00|13620|13618|13619|13615|13625|13619|13615|13611|201
1691603100000|2023-08-09 17:45:00|13623|13613|13598|13594|13623|13614|13598|13594|300
1691603400000|2023-08-09 17:50:00|13604|13595|13607|13599|13613|13605|13604|13595|701
1691603700000|2023-08-09 17:55:00|13606|13598|13599|13594|13611|13605|13599|13593|0
1691604000000|2023-08-09 18:00:00|13598|13593|13603|13597|13605|13597|13595|13589|813
1691604300000|2023-08-09 18:05:00|13605|13598|13601|13593|13609|13603|13595|13586|616
1691604600000|2023-08-09 18:10:00|13602|13597|13611|13601|13611|13603|13598|13591|200
1691604900000|2023-08-09 18:15:00|13609|13604|13615|13606|13616|13611|13607|13601|200
1691605200000|2023-08-09 18:20:00|13613|13608|13607|13599|13615|13609|13605|13598|112
1691605500000|2023-08-09 18:25:00|13609|13598|13609|13601|13612|13605|13604|13597|200
1691605800000|2023-08-09 18:30:00|13611|13603|13615|13608|13621|13615|13607|13603|801
1691606100000|2023-08-09 18:35:00|13617|13606|13619|13607|13625|13615|13615|13605|342
1691606400000|2023-08-09 18:40:00|13621|13609|13619|13611|13623|13614|13614|13605|508
1691606700000|2023-08-09 18:45:00|13616|13613|13619|13613|13624|13615|13611|13603|788
1691607000000|2023-08-09 18:50:00|13618|13611|13610|13607|13619|13613|13610|13604|414
1691607300000|2023-08-09 18:55:00|13613|13609|13610|13605|13623|13615|13609|13602|950
1691607600000|2023-08-09 19:00:00|13611|13604|13613|13603|13615|13609|13606|13600|350
1691607900000|2023-08-09 19:05:00|13611|13604|13603|13595|13611|13608|13600|13593|364
1691608200000|2023-08-09 19:10:00|13599|13594|13603|13596|13609|13602|13597|13591|505
1691608500000|2023-08-09 19:15:00|13602|13592|13594|13587|13602|13593|13591|13586|650
1691608800000|2023-08-09 19:20:00|13593|13584|13600|13591|13606|13598|13591|13584|458
1691609100000|2023-08-09 19:25:00|13601|13593|13594|13590|13605|13599|13592|13585|751
1691609400000|2023-08-09 19:30:00|13597|13589|13592|13588|13599|13593|13591|13583|504
1691609700000|2023-08-09 19:35:00|13593|13589|13586|13580|13603|13595|13586|13580|1058
1691610000000|2023-08-09 19:40:00|13590|13579|13589|13584|13594|13589|13588|13577|799
1691610300000|2023-08-09 19:45:00|13587|13582|13569|13565|13589|13584|13563|13559|2508
1691610600000|2023-08-09 19:50:00|13570|13563|13566|13563|13575|13570|13562|13557|2739
1691610900000|2023-08-09 19:55:00|13565|13560|13557|13549|13565|13561|13549|13547|13378
1691674200000|2023-08-10 13:30:00|13800|13791|13793|13783|13800|13792|13769|13753|6219
1691674500000|2023-08-10 13:35:00|13800|13785|13816|13802|13837|13827|13794|13780|831
1691674800000|2023-08-10 13:40:00|13817|13801|13833|13823|13855|13836|13817|13801|200
1691675100000|2023-08-10 13:45:00|13834|13825|13875|13868|13879|13872|13833|13822|200
1691675400000|2023-08-10 13:50:00|13873|13865|13907|13901|13907|13901|13870|13862|600
1691675700000|2023-08-10 13:55:00|13908|13902|13909|13904|13921|13910|13888|13882|950
1691676000000|2023-08-10 14:00:00|13913|13906|13944|13934|13954|13946|13912|13906|1638
1691676300000|2023-08-10 14:05:00|13942|13933|13936|13931|13947|13937|13928|13921|0
1691676600000|2023-08-10 14:10:00|13938|13930|13945|13941|13951|13946|13927|13918|400
1691676900000|2023-08-10 14:15:00|13947|13942|13913|13905|13955|13949|13911|13905|700
1691677200000|2023-08-10 14:20:00|13912|13907|13920|13911|13921|13913|13889|13883|1150
1691677500000|2023-08-10 14:25:00|13918|13913|13916|13909|13923|13916|13902|13895|1000
1691677800000|2023-08-10 14:30:00|13915|13904|13925|13921|13932|13923|13908|13901|200
1691678100000|2023-08-10 14:35:00|13926|13917|13882|13875|13926|13917|13873|13865|926
1691678400000|2023-08-10 14:40:00|13881|13874|13867|13859|13881|13874|13861|13854|100
1691678700000|2023-08-10 14:45:00|13863|13858|13864|13855|13866|13859|13837|13832|781
1691679000000|2023-08-10 14:50:00|13861|13853|13860|13852|13873|13865|13850|13840|1078
1691679300000|2023-08-10 14:55:00|13862|13850|13856|13850|13870|13861|13850|13844|705
1691679600000|2023-08-10 15:00:00|13858|13846|13838|13830|13861|13854|13832|13824|404
1691679900000|2023-08-10 15:05:00|13837|13828|13842|13835|13858|13853|13824|13816|300
1691680200000|2023-08-10 15:10:00|13846|13834|13832|13825|13850|13844|13832|13823|201
1691680500000|2023-08-10 15:15:00|13830|13824|13839|13830|13848|13839|13828|13820|0
1691680800000|2023-08-10 15:20:00|13840|13831|13821|13815|13841|13831|13815|13808|954
1691681100000|2023-08-10 15:25:00|13820|13814|13840|13834|13841|13834|13820|13814|1000
1691681400000|2023-08-10 15:30:00|13838|13829|13846|13838|13846|13839|13830|13821|1636
1691681700000|2023-08-10 15:35:00|13848|13839|13855|13848|13858|13849|13844|13837|402
1691682000000|2023-08-10 15:40:00|13853|13846|13847|13839|13855|13848|13836|13828|905
1691682300000|2023-08-10 15:45:00|13846|13834|13829|13821|13846|13835|13820|13810|401
1691682600000|2023-08-10 15:50:00|13828|13819|13822|13809|13828|13822|13808|13799|805
1691682900000|2023-08-10 15:55:00|13818|13811|13844|13835|13844|13835|13815|13806|353
1691683200000|2023-08-10 16:00:00|13840|13834|13829|13822|13840|13834|13823|13813|1152
1691683500000|2023-08-10 16:05:00|13836|13823|13840|13833|13849|13841|13832|13823|927
1691683800000|2023-08-10 16:10:00|13841|13834|13849|13841|13859|13854|13838|13830|650
1691684100000|2023-08-10 16:15:00|13848|13838|13847|13839|13855|13846|13842|13831|403
1691684400000|2023-08-10 16:20:00|13846|13835|13843|13833|13856|13848|13839|13830|1265
1691684700000|2023-08-10 16:25:00|13842|13836|13838|13829|13847|13843|13816|13806|2205
1691685000000|2023-08-10 16:30:00|13837|13823|13839|13831|13849|13841|13830|13823|983
1691685300000|2023-08-10 16:35:00|13841|13834|13859|13851|13862|13853|13833|13822|1965
1691685600000|2023-08-10 16:40:00|13858|13850|13861|13853|13861|13853|13849|13839|300
1691685900000|2023-08-10 16:45:00|13862|13855|13865|13859|13877|13870|13860|13851|705
1691686200000|2023-08-10 16:50:00|13864|13856|13842|13831|13864|13859|13839|13828|400
1691686500000|2023-08-10 16:55:00|13839|13833|13838|13829|13849|13838|13825|13813|710
1691686800000|2023-08-10 17:00:00|13841|13828|13843|13833|13848|13842|13833|13824|1007
1691687100000|2023-08-10 17:05:00|13844|13838|13847|13841|13857|13849|13843|13833|1975
1691687400000|2023-08-10 17:10:00|13851|13838|13853|13845|13854|13846|13842|13833|1008
1691687700000|2023-08-10 17:15:00|13851|13844|13847|13842|13855|13846|13840|13832|1066
1691688000000|2023-08-10 17:20:00|13845|13840|13830|13823|13849|13842|13827|13819|1116
1691688300000|2023-08-10 17:25:00|13829|13819|13809|13801|13831|13819|13809|13800|701
1691688600000|2023-08-10 17:30:00|13808|13794|13811|13802|13813|13805|13793|13783|950
1691688900000|2023-08-10 17:35:00|13813|13801|13781|13770|13813|13803|13773|13767|2262
1691689200000|2023-08-10 17:40:00|13785|13775|13777|13768|13789|13779|13760|13751|1224
1691689500000|2023-08-10 17:45:00|13781|13767|13793|13781|13796|13787|13776|13767|375
1691689800000|2023-08-10 17:50:00|13791|13780|13781|13775|13795|13787|13779|13771|902
1691690100000|2023-08-10 17:55:00|13780|13771|13769|13761|13781|13774|13760|13749|100
1691690400000|2023-08-10 18:00:00|13768|13757|13778|13768|13783|13774|13768|13757|100
1691690700000|2023-08-10 18:05:00|13781|13769|13795|13787|13803|13796|13781|13769|3125
1691691000000|2023-08-10 18:10:00|13800|13785|13809|13798|13809|13799|13785|13775|1048
1691691300000|2023-08-10 18:15:00|13807|13796|13790|13781|13810|13803|13790|13781|310
1691691600000|2023-08-10 18:20:00|13793|13785|13800|13793|13805|13797|13790|13781|568
1691691900000|2023-08-10 18:25:00|13805|13795|13798|13791|13805|13800|13794|13786|792
1691692200000|2023-08-10 18:30:00|13803|13792|13793|13783|13805|13798|13790|13780|100
1691692500000|2023-08-10 18:35:00|13790|13785|13789|13781|13794|13787|13780|13771|322
1691692800000|2023-08-10 18:40:00|13791|13783|13791|13786|13795|13787|13781|13773|150
1691693100000|2023-08-10 18:45:00|13790|13784|13793|13786|13803|13797|13785|13776|1078
1691693400000|2023-08-10 18:50:00|13791|13787|13807|13800|13813|13808|13791|13782|1160
1691693700000|2023-08-10 18:55:00|13808|13798|13812|13806|13812|13806|13802|13795|120
1691694000000|2023-08-10 19:00:00|13813|13803|13798|13792|13813|13803|13790|13783|668
1691694300000|2023-08-10 19:05:00|13799|13790|13802|13794|13804|13800|13796|13790|554
1691694600000|2023-08-10 19:10:00|13803|13795|13807|13800|13811|13805|13800|13795|1741
1691694900000|2023-08-10 19:15:00|13805|13802|13803|13796|13807|13804|13802|13795|100
1691695200000|2023-08-10 19:20:00|13801|13797|13799|13793|13807|13800|13792|13786|1239
1691695500000|2023-08-10 19:25:00|13798|13788|13794|13789|13799|13794|13787|13781|1362
1691695800000|2023-08-10 19:30:00|13795|13788|13789|13784|13801|13793|13787|13780|1418
1691696100000|2023-08-10 19:35:00|13788|13785|13785|13779|13795|13791|13785|13779|1837
1691696400000|2023-08-10 19:40:00|13787|13780|13780|13772|13789|13782|13777|13772|1577
1691696700000|2023-08-10 19:45:00|13779|13773|13788|13782|13793|13790|13776|13770|899
1691697000000|2023-08-10 19:50:00|13785|13775|13790|13785|13797|13792|13782|13774|5894
1691697300000|2023-08-10 19:55:00|13787|13782|13791|13786|13797|13794|13783|13777|6868
1691760600000|2023-08-11 13:30:00|13726|13691|13680|13671|13726|13692|13657|13645|3166
1691760900000|2023-08-11 13:35:00|13678|13673|13696|13689|13720|13699|13678|13673|873
1691761200000|2023-08-11 13:40:00|13697|13690|13677|13667|13704|13694|13660|13650|1446
1691761500000|2023-08-11 13:45:00|13676|13666|13680|13673|13698|13684|13665|13660|500
1691761800000|2023-08-11 13:50:00|13679|13671|13676|13669|13684|13674|13662|13652|700
1691762100000|2023-08-11 13:55:00|13679|13671|13681|13674|13689|13681|13677|13668|403
1691762400000|2023-08-11 14:00:00|13683|13680|13704|13695|13741|13713|13683|13674|4674
1691762700000|2023-08-11 14:05:00|13706|13698|13693|13687|13715|13708|13690|13681|1100
1691763000000|2023-08-11 14:10:00|13695|13688|13693|13685|13696|13690|13673|13665|960
1691763300000|2023-08-11 14:15:00|13694|13684|13706|13697|13718|13711|13691|13681|1220
1691763600000|2023-08-11 14:20:00|13708|13698|13729|13723|13732|13724|13706|13698|300
1691763900000|2023-08-11 14:25:00|13725|13724|13716|13710|13727|13724|13710|13702|600
1691764200000|2023-08-11 14:30:00|13720|13711|13698|13690|13726|13718|13697|13690|1003
1691764500000|2023-08-11 14:35:00|13697|13692|13724|13718|13727|13721|13686|13680|1020
1691764800000|2023-08-11 14:40:00|13723|13717|13726|13719|13736|13730|13719|13712|550
1691765100000|2023-08-11 14:45:00|13725|13720|13742|13734|13742|13734|13724|13714|1251
1691765400000|2023-08-11 14:50:00|13738|13732|13719|13714|13738|13732|13713|13707|200
1691765700000|2023-08-11 14:55:00|13720|13713|13715|13709|13726|13719|13711|13705|700
1691766000000|2023-08-11 15:00:00|13716|13710|13728|13724|13732|13725|13713|13708|856
1691766300000|2023-08-11 15:05:00|13729|13722|13718|13710|13730|13723|13708|13700|812
1691766600000|2023-08-11 15:10:00|13717|13709|13701|13695|13718|13711|13699|13693|997
1691766900000|2023-08-11 15:15:00|13702|13697|13702|13697|13705|13699|13697|13689|500
1691767200000|2023-08-11 15:20:00|13700|13696|13698|13695|13709|13703|13698|13690|400
1691767500000|2023-08-11 15:25:00|13703|13694|13690|13687|13704|13699|13690|13684|1121
1691767800000|2023-08-11 15:30:00|13692|13685|13711|13708|13711|13708|13692|13682|5246
1691768100000|2023-08-11 15:35:00|13709|13704|13727|13716|13738|13723|13705|13694|3465
1691768400000|2023-08-11 15:40:00|13726|13713|13722|13713|13727|13713|13712|13703|0
1691768700000|2023-08-11 15:45:00|13724|13715|13704|13692|13730|13723|13704|13691|625
1691769000000|2023-08-11 15:50:00|13710|13691|13707|13699|13710|13701|13701|13687|1155
1691769300000|2023-08-11 15:55:00|13710|13701|13735|13725|13737|13725|13710|13701|704
1691769600000|2023-08-11 16:00:00|13737|13723|13737|13727|13743|13733|13731|13716|200
1691769900000|2023-08-11 16:05:00|13744|13733|13740|13726|13753|13741|13737|13726|500
1691770200000|2023-08-11 16:10:00|13745|13729|13754|13743|13757|13746|13738|13725|876
1691770500000|2023-08-11 16:15:00|13753|13745|13747|13735|13753|13747|13746|13733|522
1691770800000|2023-08-11 16:20:00|13745|13734|13743|13733|13752|13741|13741|13729|350
1691771100000|2023-08-11 16:25:00|13741|13731|13750|13739|13752|13740|13735|13725|200
1691771400000|2023-08-11 16:30:00|13748|13743|13758|13749|13758|13751|13748|13741|300
1691771700000|2023-08-11 16:35:00|13756|13746|13747|13738|13756|13747|13746|13737|490
1691772000000|2023-08-11 16:40:00|13745|13737|13738|13730|13747|13737|13738|13729|540
1691772300000|2023-08-11 16:45:00|13742|13728|13735|13725|13748|13740|13735|13725|950
1691772600000|2023-08-11 16:50:00|13734|13727|13743|13735|13748|13739|13734|13725|426
1691772900000|2023-08-11 16:55:00|13742|13734|13745|13739|13746|13742|13739|13731|536
1691773200000|2023-08-11 17:00:00|13743|13735|13748|13742|13748|13743|13741|13733|340
1691773500000|2023-08-11 17:05:00|13746|13737|13737|13731|13746|13739|13733|13721|900
1691773800000|2023-08-11 17:10:00|13736|13732|13743|13735|13752|13743|13736|13731|400
1691774100000|2023-08-11 17:15:00|13742|13737|13752|13747|13752|13747|13742|13735|0
1691774400000|2023-08-11 17:20:00|13754|13745|13750|13740|13756|13751|13749|13737|400
1691774700000|2023-08-11 17:25:00|13752|13744|13756|13746|13764|13756|13750|13743|403
1691775000000|2023-08-11 17:30:00|13755|13745|13754|13744|13761|13752|13751|13743|1090
1691775300000|2023-08-11 17:35:00|13755|13743|13749|13739|13758|13749|13744|13735|0
1691775600000|2023-08-11 17:40:00|13752|13738|13741|13729|13753|13738|13739|13729|500
1691775900000|2023-08-11 17:45:00|13740|13731|13737|13729|13741|13732|13737|13727|802
1691776200000|2023-08-11 17:50:00|13741|13727|13742|13735|13743|13735|13735|13726|800
1691776500000|2023-08-11 17:55:00|13744|13729|13741|13733|13744|13735|13737|13722|200
1691776800000|2023-08-11 18:00:00|13736|13729|13738|13729|13752|13737|13736|13728|335
1691777100000|2023-08-11 18:05:00|13740|13730|13736|13721|13746|13737|13730|13721|0
1691777400000|2023-08-11 18:10:00|13730|13723|13738|13729|13746|13736|13729|13723|426
1691777700000|2023-08-11 18:15:00|13742|13731|13756|13742|13757|13747|13738|13725|1137
1691778000000|2023-08-11 18:20:00|13755|13741|13748|13741|13755|13746|13744|13737|424
1691778300000|2023-08-11 18:25:00|13749|13743|13755|13748|13763|13755|13749|13743|596
1691778600000|2023-08-11 18:30:00|13756|13747|13754|13744|13765|13757|13752|13742|250
1691778900000|2023-08-11 18:35:00|13753|13742|13758|13748|13764|13753|13750|13739|454
1691779200000|2023-08-11 18:40:00|13761|13749|13758|13745|13766|13749|13751|13743|120
1691779500000|2023-08-11 18:45:00|13759|13746|13765|13758|13772|13760|13759|13746|202
1691779800000|2023-08-11 18:50:00|13764|13760|13767|13761|13770|13764|13764|13758|700
1691780100000|2023-08-11 18:55:00|13769|13758|13768|13762|13776|13768|13767|13756|231
1691780400000|2023-08-11 19:00:00|13767|13761|13772|13766|13776|13769|13763|13756|870
1691780700000|2023-08-11 19:05:00|13774|13767|13762|13756|13775|13769|13762|13756|0
1691781000000|2023-08-11 19:10:00|13761|13754|13768|13760|13769|13764|13760|13752|1555
1691781300000|2023-08-11 19:15:00|13767|13759|13768|13761|13770|13765|13761|13754|199
1691781600000|2023-08-11 19:20:00|13770|13764|13769|13762|13771|13764|13759|13753|606
1691781900000|2023-08-11 19:25:00|13771|13765|13768|13764|13776|13770|13768|13761|430
1691782200000|2023-08-11 19:30:00|13767|13759|13766|13760|13774|13769|13766|13759|958
1691782500000|2023-08-11 19:35:00|13767|13759|13756|13750|13768|13765|13753|13744|686
1691782800000|2023-08-11 19:40:00|13754|13749|13764|13759|13764|13761|13750|13742|864
1691783100000|2023-08-11 19:45:00|13763|13761|13763|13758|13765|13762|13755|13750|1401
1691783400000|2023-08-11 19:50:00|13761|13757|13763|13759|13768|13762|13754|13749|3120
1691783700000|2023-08-11 19:55:00|13764|13760|13769|13766|13771|13769|13760|13755|22795
1692019800000|2023-08-14 13:30:00|13772|13765|13770|13762|13782|13773|13758|13747|1946
1692020100000|2023-08-14 13:35:00|13769|13764|13781|13773|13797|13787|13766|13758|1615
1692020400000|2023-08-14 13:40:00|13780|13771|13781|13772|13800|13789|13764|13757|1263
1692020700000|2023-08-14 13:45:00|13780|13771|13790|13784|13798|13790|13773|13764|400
1692021000000|2023-08-14 13:50:00|13789|13782|13805|13799|13818|13808|13787|13778|125
1692021300000|2023-08-14 13:55:00|13804|13796|13819|13812|13822|13815|13802|13793|0
1692021600000|2023-08-14 14:00:00|13814|13809|13821|13816|13827|13818|13809|13803|1063
1692021900000|2023-08-14 14:05:00|13822|13814|13829|13825|13833|13828|13813|13809|1074
1692022200000|2023-08-14 14:10:00|13830|13824|13843|13838|13849|13843|13819|13814|300
1692022500000|2023-08-14 14:15:00|13842|13841|13841|13836|13857|13850|13839|13834|908
1692022800000|2023-08-14 14:20:00|13842|13838|13841|13836|13850|13844|13835|13830|228
1692023100000|2023-08-14 14:25:00|13842|13835|13839|13832|13857|13852|13834|13829|101
1692023400000|2023-08-14 14:30:00|13840|13834|13862|13856|13863|13858|13828|13822|1408
1692023700000|2023-08-14 14:35:00|13863|13857|13872|13867|13883|13877|13862|13856|250
1692024000000|2023-08-14 14:40:00|13871|13865|13868|13863|13882|13875|13866|13860|395
1692024300000|2023-08-14 14:45:00|13869|13862|13858|13852|13872|13866|13853|13845|200
1692024600000|2023-08-14 14:50:00|13857|13853|13878|13873|13881|13876|13855|13847|1046
1692024900000|2023-08-14 14:55:00|13876|13872|13875|13869|13880|13876|13867|13860|413
1692025200000|2023-08-14 15:00:00|13876|13870|13870|13864|13881|13875|13867|13859|100
1692025500000|2023-08-14 15:05:00|13869|13865|13866|13861|13871|13865|13853|13848|322
1692025800000|2023-08-14 15:10:00|13863|13862|13867|13859|13871|13865|13858|13850|600
1692026100000|2023-08-14 15:15:00|13864|13861|13872|13866|13877|13873|13860|13853|413
1692026400000|2023-08-14 15:20:00|13873|13867|13884|13878|13888|13882|13873|13866|618
1692026700000|2023-08-14 15:25:00|13885|13879|13891|13887|13897|13891|13878|13873|200
1692027000000|2023-08-14 15:30:00|13890|13888|13878|13872|13890|13888|13876|13867|100
1692027300000|2023-08-14 15:35:00|13879|13874|13885|13880|13888|13880|13878|13871|325
1692027600000|2023-08-14 15:40:00|13884|13884|13887|13880|13894|13884|13884|13880|101
1692027900000|2023-08-14 15:45:00|13889|13882|13887|13882|13894|13888|13886|13880|100
1692028200000|2023-08-14 15:50:00|13892|13880|13878|13869|13892|13882|13873|13866|200
1692028500000|2023-08-14 15:55:00|13873|13870|13873|13868|13886|13878|13873|13867|100
1692028800000|2023-08-14 16:00:00|13875|13869|13881|13877|13883|13877|13872|13865|278
1692029100000|2023-08-14 16:05:00|13880|13881|13882|13877|13888|13883|13880|13877|427
1692029400000|2023-08-14 16:10:00|13883|13879|13878|13873|13884|13879|13877|13872|197
1692029700000|2023-08-14 16:15:00|13877|13871|13874|13869|13878|13873|13864|13858|585
1692030000000|2023-08-14 16:20:00|13873|13868|13862|13855|13874|13868|13856|13850|100
1692030300000|2023-08-14 16:25:00|13860|13853|13871|13865|13876|13871|13860|13853|704
1692030600000|2023-08-14 16:30:00|13870|13863|13870|13858|13876|13869|13865|13858|100
1692030900000|2023-08-14 16:35:00|13868|13859|13874|13867|13876|13872|13864|13858|0
1692031200000|2023-08-14 16:40:00|13872|13868|13878|13873|13883|13874|13872|13866|300
1692031500000|2023-08-14 16:45:00|13882|13875|13882|13877|13884|13878|13878|13871|0
1692031800000|2023-08-14 16:50:00|13883|13878|13874|13870|13887|13881|13874|13870|428
1692032100000|2023-08-14 16:55:00|13877|13871|13888|13883|13891|13884|13877|13871|469
1692032400000|2023-08-14 17:00:00|13889|13881|13895|13887|13897|13891|13888|13881|367
1692032700000|2023-08-14 17:05:00|13892|13889|13892|13887|13895|13890|13890|13887|400
1692033000000|2023-08-14 17:10:00|13896|13889|13884|13879|13897|13889|13883|13879|1024
1692033300000|2023-08-14 17:15:00|13883|13880|13873|13866|13888|13882|13872|13866|474
1692033600000|2023-08-14 17:20:00|13877|13867|13877|13869|13883|13875|13877|13867|0
1692033900000|2023-08-14 17:25:00|13875|13867|13885|13878|13885|13878|13875|13866|211
1692034200000|2023-08-14 17:30:00|13887|13880|13876|13872|13888|13881|13876|13872|450
1692034500000|2023-08-14 17:35:00|13878|13873|13888|13884|13894|13886|13878|13873|300
1692034800000|2023-08-14 17:40:00|13890|13883|13887|13879|13891|13885|13883|13878|250
1692035100000|2023-08-14 17:45:00|13886|13884|13885|13880|13892|13886|13881|13877|300
1692035400000|2023-08-14 17:50:00|13884|13881|13882|13875|13887|13882|13880|13872|0
1692035700000|2023-08-14 17:55:00|13885|13878|13883|13877|13885|13879|13875|13869|315
1692036000000|2023-08-14 18:00:00|13884|13879|13882|13877|13887|13879|13877|13871|250
1692036300000|2023-08-14 18:05:00|13881|13876|13871|13866|13886|13877|13866|13862|786
1692036600000|2023-08-14 18:10:00|13868|13863|13880|13873|13883|13876|13864|13862|511
1692036900000|2023-08-14 18:15:00|13881|13875|13872|13868|13883|13875|13872|13868|400
1692037200000|2023-08-14 18:20:00|13870|13869|13877|13871|13880|13874|13870|13868|740
1692037500000|2023-08-14 18:25:00|13876|13870|13878|13872|13882|13876|13872|13867|300
1692037800000|2023-08-14 18:30:00|13876|13873|13880|13869|13883|13878|13870|13866|0
1692038100000|2023-08-14 18:35:00|13879|13871|13873|13868|13884|13876|13869|13866|300
1692038400000|2023-08-14 18:40:00|13876|13867|13866|13859|13878|13871|13865|13859|300
1692038700000|2023-08-14 18:45:00|13865|13862|13865|13859|13870|13864|13862|13854|100
1692039000000|2023-08-14 18:50:00|13863|13858|13870|13863|13870|13866|13860|13855|340
1692039300000|2023-08-14 18:55:00|13868|13862|13862|13861|13870|13864|13858|13850|801
1692039600000|2023-08-14 19:00:00|13860|13860|13868|13861|13868|13863|13860|13854|0
1692039900000|2023-08-14 19:05:00|13866|13862|13862|13858|13868|13863|13861|13855|350
1692040200000|2023-08-14 19:10:00|13861|13857|13876|13869|13878|13871|13861|13856|751
1692040500000|2023-08-14 19:15:00|13874|13870|13878|13874|13880|13876|13874|13867|614
1692040800000|2023-08-14 19:20:00|13879|13875|13882|13874|13886|13881|13878|13873|400
1692041100000|2023-08-14 19:25:00|13883|13875|13875|13870|13883|13878|13873|13869|100
1692041400000|2023-08-14 19:30:00|13878|13871|13878|13872|13881|13875|13871|13867|308
1692041700000|2023-08-14 19:35:00|13875|13873|13881|13876|13884|13879|13875|13873|503
1692042000000|2023-08-14 19:40:00|13883|13877|13891|13886|13893|13888|13881|13876|513
1692042300000|2023-08-14 19:45:00|13890|13887|13886|13883|13892|13889|13884|13881|2621
1692042600000|2023-08-14 19:50:00|13887|13884|13884|13880|13890|13887|13882|13879|4194
1692042900000|2023-08-14 19:55:00|13886|13883|13900|13894|13900|13897|13881|13877|12239
1692106200000|2023-08-15 13:30:00|13820|13803|13828|13819|13838|13828|13814|13801|4804
1692106500000|2023-08-15 13:35:00|13827|13821|13859|13851|13871|13862|13827|13817|950
1692106800000|2023-08-15 13:40:00|13857|13850|13829|13821|13861|13852|13828|13818|100
1692107100000|2023-08-15 13:45:00|13828|13807|13827|13818|13834|13825|13809|13797|650
1692107400000|2023-08-15 13:50:00|13828|13819|13840|13831|13842|13834|13821|13811|1000
1692107700000|2023-08-15 13:55:00|13839|13832|13831|13824|13847|13841|13827|13816|200
1692108000000|2023-08-15 14:00:00|13830|13825|13807|13800|13830|13825|13807|13800|300
1692108300000|2023-08-15 14:05:00|13808|13801|13792|13788|13808|13802|13786|13781|1003
1692108600000|2023-08-15 14:10:00|13793|13787|13792|13787|13804|13801|13785|13780|1488
1692108900000|2023-08-15 14:15:00|13790|13786|13792|13788|13799|13795|13784|13779|600
1692109200000|2023-08-15 14:20:00|13791|13787|13790|13786|13813|13808|13790|13785|0
1692109500000|2023-08-15 14:25:00|13792|13787|13813|13807|13813|13807|13788|13783|0
1692109800000|2023-08-15 14:30:00|13812|13805|13804|13801|13820|13815|13792|13786|110
1692110100000|2023-08-15 14:35:00|13805|13800|13817|13814|13818|13815|13792|13789|1445
1692110400000|2023-08-15 14:40:00|13818|13812|13826|13821|13833|13827|13804|13800|654
1692110700000|2023-08-15 14:45:00|13824|13820|13848|13842|13853|13848|13824|13819|623
1692111000000|2023-08-15 14:50:00|13849|13843|13824|13819|13853|13849|13824|13819|100
1692111300000|2023-08-15 14:55:00|13822|13820|13817|13811|13832|13826|13816|13811|177
1692111600000|2023-08-15 15:00:00|13818|13812|13832|13827|13832|13827|13798|13792|828
1692111900000|2023-08-15 15:05:00|13831|13824|13827|13822|13836|13831|13822|13818|300
1692112200000|2023-08-15 15:10:00|13829|13823|13810|13802|13835|13830|13807|13800|606
1692112500000|2023-08-15 15:15:00|13808|13801|13809|13804|13817|13813|13806|13800|100
1692112800000|2023-08-15 15:20:00|13808|13802|13795|13789|13810|13804|13791|13786|103
1692113100000|2023-08-15 15:25:00|13793|13790|13803|13795|13805|13797|13783|13777|750
1692113400000|2023-08-15 15:30:00|13801|13796|13792|13785|13810|13802|13792|13784|100
1692113700000|2023-08-15 15:35:00|13791|13787|13810|13802|13810|13802|13791|13783|389
1692114000000|2023-08-15 15:40:00|13812|13804|13808|13798|13815|13804|13807|13792|300
1692114300000|2023-08-15 15:45:00|13807|13796|13815|13800|13815|13803|13796|13788|100
1692114600000|2023-08-15 15:50:00|13814|13802|13825|13811|13828|13819|13814|13800|200
1692114900000|2023-08-15 15:55:00|13824|13813|13824|13816|13825|13819|13818|13811|100
1692115200000|2023-08-15 16:00:00|13825|13817|13820|13813|13834|13828|13820|13811|400
1692115500000|2023-08-15 16:05:00|13818|13814|13807|13794|13821|13814|13803|13794|300
1692115800000|2023-08-15 16:10:00|13804|13795|13808|13799|13814|13806|13799|13792|100
1692116100000|2023-08-15 16:15:00|13807|13800|13803|13798|13809|13800|13798|13790|430
1692116400000|2023-08-15 16:20:00|13808|13794|13806|13798|13808|13801|13791|13789|813
1692116700000|2023-08-15 16:25:00|13805|13796|13802|13795|13805|13798|13793|13785|200
1692117000000|2023-08-15 16:30:00|13804|13793|13792|13786|13805|13798|13790|13781|410
1692117300000|2023-08-15 16:35:00|13793|13785|13798|13790|13802|13797|13792|13784|410
1692117600000|2023-08-15 16:40:00|13799|13795|13787|13780|13801|13795|13787|13779|590
1692117900000|2023-08-15 16:45:00|13789|13779|13776|13768|13789|13780|13775|13766|400
1692118200000|2023-08-15 16:50:00|13781|13770|13773|13768|13782|13774|13772|13766|255
1692118500000|2023-08-15 16:55:00|13772|13769|13776|13770|13780|13772|13763|13758|200
1692118800000|2023-08-15 17:00:00|13780|13769|13762|13754|13780|13772|13761|13753|100
1692119100000|2023-08-15 17:05:00|13763|13755|13765|13761|13770|13763|13760|13751|314
1692119400000|2023-08-15 17:10:00|13771|13758|13782|13774|13782|13774|13769|13758|300
1692119700000|2023-08-15 17:15:00|13784|13775|13787|13777|13789|13781|13781|13773|0
1692120000000|2023-08-15 17:20:00|13785|13774|13793|13784|13795|13787|13781|13772|0
1692120300000|2023-08-15 17:25:00|13790|13786|13794|13789|13797|13790|13788|13781|400
1692120600000|2023-08-15 17:30:00|13793|13790|13790|13783|13794|13790|13786|13778|120
1692120900000|2023-08-15 17:35:00|13791|13785|13803|13792|13803|13799|13791|13783|100
1692121200000|2023-08-15 17:40:00|13798|13791|13803|13794|13803|13796|13793|13786|400
1692121500000|2023-08-15 17:45:00|13801|13792|13797|13790|13802|13796|13797|13788|200
1692121800000|2023-08-15 17:50:00|13798|13788|13793|13788|13801|13795|13793|13788|0
1692122100000|2023-08-15 17:55:00|13792|13786|13793|13786|13799|13790|13790|13783|245
1692122400000|2023-08-15 18:00:00|13795|13785|13790|13782|13801|13795|13790|13782|300
1692122700000|2023-08-15 18:05:00|13789|13784|13790|13785|13793|13785|13785|13778|600
1692123000000|2023-08-15 18:10:00|13795|13786|13786|13778|13795|13788|13786|13777|100
1692123300000|2023-08-15 18:15:00|13785|13780|13785|13779|13789|13782|13784|13776|0
1692123600000|2023-08-15 18:20:00|13789|13780|13781|13775|13795|13787|13779|13772|438
1692123900000|2023-08-15 18:25:00|13780|13773|13783|13775|13785|13779|13772|13767|352
1692124200000|2023-08-15 18:30:00|13781|13776|13787|13784|13791|13786|13780|13773|100
1692124500000|2023-08-15 18:35:00|13789|13783|13785|13781|13790|13785|13780|13774|497
1692124800000|2023-08-15 18:40:00|13784|13779|13789|13784|13790|13786|13784|13778|200
1692125100000|2023-08-15 18:45:00|13790|13785|13788|13784|13796|13790|13785|13781|428
1692125400000|2023-08-15 18:50:00|13786|13783|13785|13781|13787|13783|13781|13773|200
1692125700000|2023-08-15 18:55:00|13787|13780|13781|13776|13787|13783|13775|13769|500
1692126000000|2023-08-15 19:00:00|13783|13775|13776|13771|13783|13776|13773|13767|400
1692126300000|2023-08-15 19:05:00|13778|13768|13778|13771|13782|13776|13774|13768|0
1692126600000|2023-08-15 19:10:00|13780|13773|13775|13769|13783|13780|13775|13768|328
1692126900000|2023-08-15 19:15:00|13773|13768|13777|13769|13777|13772|13767|13763|0
1692127200000|2023-08-15 19:20:00|13776|13770|13780|13775|13781|13776|13773|13766|2562
1692127500000|2023-08-15 19:25:00|13781|13776|13760|13753|13781|13776|13760|13753|3760
1692127800000|2023-08-15 19:30:00|13759|13752|13761|13756|13768|13760|13749|13741|600
1692128100000|2023-08-15 19:35:00|13760|13757|13756|13751|13764|13758|13756|13748|655
1692128400000|2023-08-15 19:40:00|13754|13750|13745|13741|13762|13755|13743|13739|1308
1692128700000|2023-08-15 19:45:00|13744|13740|13754|13749|13754|13751|13741|13738|1516
1692129000000|2023-08-15 19:50:00|13752|13746|13761|13757|13768|13763|13750|13746|3887
1692129300000|2023-08-15 19:55:00|13759|13756|13771|13769|13777|13774|13759|13755|11891
1692192600000|2023-08-16 13:30:00|13842|13832|13838|13831|13861|13844|13833|13818|7256
1692192900000|2023-08-16 13:35:00|13836|13830|13862|13855|13880|13872|13835|13822|718
1692193200000|2023-08-16 13:40:00|13861|13857|13868|13861|13875|13868|13848|13841|200
1692193500000|2023-08-16 13:45:00|13869|13862|13893|13887|13902|13894|13862|13855|340
1692193800000|2023-08-16 13:50:00|13890|13885|13871|13862|13893|13885|13862|13855|300
1692194100000|2023-08-16 13:55:00|13870|13861|13867|13860|13877|13869|13863|13857|100
1692194400000|2023-08-16 14:00:00|13866|13859|13881|13873|13884|13876|13855|13848|769
1692194700000|2023-08-16 14:05:00|13880|13876|13894|13886|13903|13899|13876|13875|590
1692195000000|2023-08-16 14:10:00|13895|13887|13898|13893|13914|13906|13893|13885|706
1692195300000|2023-08-16 14:15:00|13896|13892|13894|13889|13906|13899|13888|13883|190
1692195600000|2023-08-16 14:20:00|13895|13888|13869|13865|13895|13889|13866|13859|1877
1692195900000|2023-08-16 14:25:00|13874|13864|13868|13862|13887|13880|13868|13862|750
1692196200000|2023-08-16 14:30:00|13869|13859|13872|13866|13880|13875|13864|13859|1198
1692196500000|2023-08-16 14:35:00|13873|13867|13874|13869|13881|13875|13864|13859|800
1692196800000|2023-08-16 14:40:00|13873|13868|13883|13879|13885|13879|13869|13864|109
1692197100000|2023-08-16 14:45:00|13882|13877|13855|13851|13882|13877|13851|13846|595
1692197400000|2023-08-16 14:50:00|13856|13852|13860|13855|13865|13858|13850|13846|1000
1692197700000|2023-08-16 14:55:00|13861|13854|13874|13870|13878|13873|13857|13852|0
1692198000000|2023-08-16 15:00:00|13873|13868|13877|13873|13879|13873|13866|13858|547
1692198300000|2023-08-16 15:05:00|13878|13872|13866|13859|13883|13877|13857|13850|200
1692198600000|2023-08-16 15:10:00|13865|13857|13864|13859|13866|13861|13853|13849|300
1692198900000|2023-08-16 15:15:00|13863|13858|13858|13853|13869|13863|13854|13849|507
1692199200000|2023-08-16 15:20:00|13859|13855|13860|13855|13864|13858|13848|13843|250
1692199500000|2023-08-16 15:25:00|13861|13856|13859|13854|13862|13857|13850|13845|211
1692199800000|2023-08-16 15:30:00|13862|13856|13865|13861|13867|13864|13853|13847|500
1692200100000|2023-08-16 15:35:00|13869|13864|13856|13848|13873|13865|13854|13846|306
1692200400000|2023-08-16 15:40:00|13854|13850|13837|13831|13862|13854|13836|13830|204
1692200700000|2023-08-16 15:45:00|13836|13827|13825|13818|13842|13833|13821|13813|208
1692201000000|2023-08-16 15:50:00|13827|13820|13836|13826|13836|13826|13822|13813|355
1692201300000|2023-08-16 15:55:00|13833|13827|13830|13825|13836|13828|13819|13810|374
1692201600000|2023-08-16 16:00:00|13829|13823|13829|13824|13835|13828|13829|13820|100
1692201900000|2023-08-16 16:05:00|13832|13825|13814|13807|13834|13825|13811|13805|1198
1692202200000|2023-08-16 16:10:00|13813|13806|13808|13801|13816|13807|13805|13801|882
1692202500000|2023-08-16 16:15:00|13809|13803|13800|13792|13811|13804|13794|13787|198
1692202800000|2023-08-16 16:20:00|13802|13791|13800|13795|13810|13805|13798|13790|422
1692203100000|2023-08-16 16:25:00|13799|13793|13800|13795|13806|13798|13795|13787|978
1692203400000|2023-08-16 16:30:00|13799|13791|13804|13801|13808|13801|13796|13791|570
1692203700000|2023-08-16 16:35:00|13808|13799|13813|13808|13816|13811|13805|13797|0
1692204000000|2023-08-16 16:40:00|13812|13807|13815|13810|13820|13813|13810|13805|181
1692204300000|2023-08-16 16:45:00|13814|13811|13812|13806|13814|13811|13803|13797|100
1692204600000|2023-08-16 16:50:00|13814|13803|13810|13805|13816|13812|13810|13803|580
1692204900000|2023-08-16 16:55:00|13809|13803|13803|13796|13816|13809|13797|13790|200
1692205200000|2023-08-16 17:00:00|13802|13795|13810|13803|13812|13805|13800|13795|200
1692205500000|2023-08-16 17:05:00|13814|13804|13790|13782|13814|13805|13785|13778|508
1692205800000|2023-08-16 17:10:00|13789|13783|13788|13782|13793|13787|13783|13774|350
1692206100000|2023-08-16 17:15:00|13786|13781|13796|13787|13798|13793|13786|13781|200
1692206400000|2023-08-16 17:20:00|13797|13791|13792|13785|13797|13791|13789|13783|349
1692206700000|2023-08-16 17:25:00|13790|13784|13788|13783|13792|13787|13784|13781|0
1692207000000|2023-08-16 17:30:00|13786|13781|13784|13779|13792|13787|13784|13777|400
1692207300000|2023-08-16 17:35:00|13783|13777|13790|13783|13792|13785|13781|13775|100
1692207600000|2023-08-16 17:40:00|13792|13784|13797|13792|13802|13797|13788|13783|300
1692207900000|2023-08-16 17:45:00|13798|13793|13810|13801|13816|13809|13795|13789|150
1692208200000|2023-08-16 17:50:00|13807|13802|13800|13794|13810|13804|13797|13789|100
1692208500000|2023-08-16 17:55:00|13805|13793|13814|13793|13814|13798|13800|13791|0
1692208800000|2023-08-16 18:00:00|13815|13786|13784|13774|13818|13797|13778|13768|364
1692209100000|2023-08-16 18:05:00|13782|13776|13788|13782|13789|13782|13780|13773|200
1692209400000|2023-08-16 18:10:00|13787|13780|13786|13779|13788|13782|13773|13765|334
1692209700000|2023-08-16 18:15:00|13784|13777|13805|13799|13808|13799|13784|13777|322
1692210000000|2023-08-16 18:20:00|13809|13801|13822|13813|13827|13818|13804|13799|500
1692210300000|2023-08-16 18:25:00|13824|13815|13818|13814|13826|13819|13810|13801|220
1692210600000|2023-08-16 18:30:00|13822|13815|13824|13817|13830|13825|13817|13809|100
1692210900000|2023-08-16 18:35:00|13826|13814|13820|13813|13828|13821|13818|13809|200
1692211200000|2023-08-16 18:40:00|13821|13814|13810|13803|13821|13816|13804|13798|677
1692211500000|2023-08-16 18:45:00|13811|13804|13802|13796|13816|13810|13800|13792|100
1692211800000|2023-08-16 18:50:00|13801|13791|13792|13785|13802|13795|13788|13782|100
1692212100000|2023-08-16 18:55:00|13789|13781|13793|13789|13802|13795|13789|13780|200
1692212400000|2023-08-16 19:00:00|13792|13785|13782|13778|13793|13787|13779|13774|209
1692212700000|2023-08-16 19:05:00|13786|13777|13774|13767|13786|13778|13768|13763|1151
1692213000000|2023-08-16 19:10:00|13773|13765|13751|13744|13778|13771|13748|13742|748
1692213300000|2023-08-16 19:15:00|13753|13745|13756|13749|13758|13753|13747|13740|230
1692213600000|2023-08-16 19:20:00|13758|13750|13748|13741|13764|13757|13744|13738|400
1692213900000|2023-08-16 19:25:00|13754|13743|13752|13747|13757|13751|13744|13738|725
1692214200000|2023-08-16 19:30:00|13755|13743|13757|13750|13766|13760|13748|13741|320
1692214500000|2023-08-16 19:35:00|13759|13749|13755|13749|13765|13760|13751|13746|608
1692214800000|2023-08-16 19:40:00|13754|13750|13757|13752|13760|13756|13750|13743|1139
1692215100000|2023-08-16 19:45:00|13755|13753|13752|13748|13762|13758|13751|13747|1279
1692215400000|2023-08-16 19:50:00|13750|13747|13743|13739|13755|13753|13738|13736|2735
1692215700000|2023-08-16 19:55:00|13744|13740|13742|13741|13750|13748|13735|13732|13332
1692279000000|2023-08-17 13:30:00|13654|13644|13628|13620|13673|13655|13625|13608|7513
1692279300000|2023-08-17 13:35:00|13627|13619|13646|13638|13653|13646|13622|13608|1170
1692279600000|2023-08-17 13:40:00|13644|13637|13634|13627|13679|13669|13629|13621|477
1692279900000|2023-08-17 13:45:00|13633|13626|13607|13597|13633|13626|13597|13590|400
1692280200000|2023-08-17 13:50:00|13608|13601|13587|13581|13618|13610|13586|13577|571
1692280500000|2023-08-17 13:55:00|13588|13580|13572|13563|13595|13588|13572|13563|825
1692280800000|2023-08-17 14:00:00|13569|13564|13576|13571|13584|13578|13558|13552|1322
1692281100000|2023-08-17 14:05:00|13574|13566|13593|13586|13593|13586|13561|13555|807
1692281400000|2023-08-17 14:10:00|13592|13585|13564|13557|13596|13588|13551|13545|852
1692281700000|2023-08-17 14:15:00|13562|13558|13571|13565|13585|13578|13562|13558|333
1692282000000|2023-08-17 14:20:00|13572|13562|13564|13556|13579|13573|13562|13555|518
1692282300000|2023-08-17 14:25:00|13565|13558|13562|13557|13569|13566|13555|13550|101
1692282600000|2023-08-17 14:30:00|13561|13556|13519|13513|13576|13568|13519|13513|500
1692282900000|2023-08-17 14:35:00|13520|13514|13523|13517|13528|13523|13513|13505|1758
1692283200000|2023-08-17 14:40:00|13521|13519|13525|13519|13531|13523|13511|13504|609
1692283500000|2023-08-17 14:45:00|13527|13520|13522|13517|13533|13529|13521|13514|400
1692283800000|2023-08-17 14:50:00|13524|13518|13545|13540|13550|13544|13521|13517|3423
1692284100000|2023-08-17 14:55:00|13543|13541|13532|13528|13553|13547|13531|13527|435
1692284400000|2023-08-17 15:00:00|13533|13529|13516|13511|13537|13534|13510|13505|570
1692284700000|2023-08-17 15:05:00|13517|13513|13508|13502|13527|13521|13508|13502|600
1692285000000|2023-08-17 15:10:00|13510|13507|13515|13509|13518|13512|13495|13489|1654
1692285300000|2023-08-17 15:15:00|13516|13505|13495|13489|13516|13508|13493|13488|308
1692285600000|2023-08-17 15:20:00|13496|13490|13489|13483|13503|13493|13484|13479|300
1692285900000|2023-08-17 15:25:00|13490|13484|13486|13482|13495|13489|13476|13471|900
1692286200000|2023-08-17 15:30:00|13488|13481|13482|13480|13504|13495|13481|13478|5833
1692286500000|2023-08-17 15:35:00|13481|13479|13488|13476|13500|13493|13481|13476|5001
1692286800000|2023-08-17 15:40:00|13486|13475|13488|13481|13494|13487|13481|13474|3000
1692287100000|2023-08-17 15:45:00|13486|13479|13488|13477|13496|13487|13484|13477|300
1692287400000|2023-08-17 15:50:00|13491|13481|13488|13479|13506|13498|13488|13477|100
1692287700000|2023-08-17 15:55:00|13486|13477|13500|13496|13504|13498|13486|13477|285
1692288000000|2023-08-17 16:00:00|13499|13495|13498|13493|13500|13497|13493|13486|503
1692288300000|2023-08-17 16:05:00|13497|13491|13486|13481|13502|13494|13485|13479|356
1692288600000|2023-08-17 16:10:00|13487|13482|13507|13500|13507|13500|13487|13482|634
1692288900000|2023-08-17 16:15:00|13506|13497|13507|13500|13507|13501|13496|13488|450
1692289200000|2023-08-17 16:20:00|13506|13496|13522|13515|13525|13515|13500|13492|100
1692289500000|2023-08-17 16:25:00|13524|13516|13525|13520|13529|13521|13520|13514|550
1692289800000|2023-08-17 16:30:00|13527|13519|13518|13511|13528|13523|13515|13507|100
1692290100000|2023-08-17 16:35:00|13515|13512|13518|13511|13523|13517|13510|13503|124
1692290400000|2023-08-17 16:40:00|13516|13512|13514|13509|13523|13515|13510|13503|302
1692290700000|2023-08-17 16:45:00|13518|13508|13520|13513|13524|13516|13508|13502|300
1692291000000|2023-08-17 16:50:00|13522|13514|13528|13523|13530|13523|13521|13511|0
1692291300000|2023-08-17 16:55:00|13530|13525|13530|13523|13532|13526|13521|13517|859
1692291600000|2023-08-17 17:00:00|13534|13526|13527|13523|13534|13530|13523|13519|200
1692291900000|2023-08-17 17:05:00|13526|13522|13519|13514|13526|13522|13516|13509|300
1692292200000|2023-08-17 17:10:00|13517|13511|13517|13509|13522|13512|13510|13502|220
1692292500000|2023-08-17 17:15:00|13518|13511|13512|13504|13525|13517|13512|13504|0
1692292800000|2023-08-17 17:20:00|13513|13506|13499|13495|13513|13506|13499|13493|0
1692293100000|2023-08-17 17:25:00|13498|13492|13499|13489|13502|13494|13494|13486|204
1692293400000|2023-08-17 17:30:00|13493|13487|13498|13489|13498|13491|13484|13478|133
1692293700000|2023-08-17 17:35:00|13501|13488|13496|13491|13501|13494|13494|13484|170
1692294000000|2023-08-17 17:40:00|13497|13492|13488|13481|13497|13492|13480|13474|100
1692294300000|2023-08-17 17:45:00|13491|13480|13496|13486|13501|13495|13487|13480|100
1692294600000|2023-08-17 17:50:00|13495|13491|13490|13485|13496|13491|13489|13484|209
1692294900000|2023-08-17 17:55:00|13489|13483|13495|13490|13496|13490|13487|13482|0
1692295200000|2023-08-17 18:00:00|13496|13488|13487|13482|13496|13492|13486|13479|253
1692295500000|2023-08-17 18:05:00|13484|13480|13494|13488|13494|13488|13481|13475|100
1692295800000|2023-08-17 18:10:00|13491|13486|13485|13480|13494|13488|13485|13478|621
1692296100000|2023-08-17 18:15:00|13484|13477|13485|13481|13489|13482|13480|13475|594
1692296400000|2023-08-17 18:20:00|13487|13482|13491|13485|13491|13485|13479|13474|520
1692296700000|2023-08-17 18:25:00|13492|13488|13501|13493|13501|13495|13491|13485|220
1692297000000|2023-08-17 18:30:00|13497|13494|13489|13483|13497|13495|13487|13481|300
1692297300000|2023-08-17 18:35:00|13484|13482|13485|13480|13489|13484|13478|13473|406
1692297600000|2023-08-17 18:40:00|13484|13479|13472|13467|13485|13479|13471|13466|398
1692297900000|2023-08-17 18:45:00|13471|13465|13464|13460|13475|13467|13461|13455|200
1692298200000|2023-08-17 18:50:00|13465|13459|13478|13475|13478|13475|13465|13458|1205
1692298500000|2023-08-17 18:55:00|13477|13474|13460|13455|13477|13474|13458|13453|500
1692298800000|2023-08-17 19:00:00|13458|13454|13452|13445|13465|13458|13451|13445|655
1692299100000|2023-08-17 19:05:00|13451|13446|13438|13435|13458|13456|13438|13433|587
1692299400000|2023-08-17 19:10:00|13436|13431|13426|13420|13438|13434|13423|13419|1210
1692299700000|2023-08-17 19:15:00|13425|13419|13439|13436|13441|13438|13419|13413|3359
1692300000000|2023-08-17 19:20:00|13438|13435|13424|13418|13441|13438|13418|13413|1734
1692300300000|2023-08-17 19:25:00|13426|13420|13434|13431|13437|13434|13426|13419|1156
1692300600000|2023-08-17 19:30:00|13435|13430|13432|13425|13437|13432|13416|13409|1901
1692300900000|2023-08-17 19:35:00|13434|13428|13431|13427|13437|13433|13426|13423|2010
1692301200000|2023-08-17 19:40:00|13432|13429|13422|13419|13436|13431|13419|13416|3251
1692301500000|2023-08-17 19:45:00|13421|13418|13429|13425|13436|13432|13418|13414|3157
1692301800000|2023-08-17 19:50:00|13431|13427|13450|13447|13456|13448|13431|13427|4405
1692302100000|2023-08-17 19:55:00|13448|13444|13433|13430|13461|13459|13433|13430|17982
1692365400000|2023-08-18 13:30:00|13408|13398|13401|13394|13414|13400|13374|13367|19315
1692365700000|2023-08-18 13:35:00|13398|13392|13430|13421|13430|13425|13392|13382|575
1692366000000|2023-08-18 13:40:00|13428|13420|13431|13422|13440|13430|13412|13401|7523
1692366300000|2023-08-18 13:45:00|13437|13425|13449|13441|13455|13446|13411|13404|2000
1692366600000|2023-08-18 13:50:00|13447|13443|13448|13439|13460|13448|13440|13433|2195
1692366900000|2023-08-18 13:55:00|13450|13440|13412|13408|13450|13443|13412|13406|1300
1692367200000|2023-08-18 14:00:00|13410|13407|13387|13379|13412|13407|13368|13362|2160
1692367500000|2023-08-18 14:05:00|13390|13381|13394|13389|13400|13395|13373|13371|720
1692367800000|2023-08-18 14:10:00|13392|13386|13416|13412|13416|13412|13390|13384|1498
1692368100000|2023-08-18 14:15:00|13417|13413|13420|13414|13425|13418|13388|13384|1109
1692368400000|2023-08-18 14:20:00|13424|13416|13438|13432|13442|13438|13424|13416|435
1692368700000|2023-08-18 14:25:00|13439|13433|13415|13409|13439|13433|13406|13401|889
1692369000000|2023-08-18 14:30:00|13414|13405|13438|13433|13439|13433|13410|13404|327
1692369300000|2023-08-18 14:35:00|13439|13434|13455|13448|13456|13450|13437|13431|600
1692369600000|2023-08-18 14:40:00|13454|13449|13444|13439|13458|13451|13439|13434|105
1692369900000|2023-08-18 14:45:00|13445|13437|13451|13446|13459|13455|13435|13430|612
1692370200000|2023-08-18 14:50:00|13449|13444|13464|13458|13465|13460|13436|13431|3965
1692370500000|2023-08-18 14:55:00|13466|13460|13467|13460|13470|13462|13449|13442|2650
1692370800000|2023-08-18 15:00:00|13469|13463|13514|13509|13514|13509|13461|13452|4485
1692371100000|2023-08-18 15:05:00|13516|13512|13510|13503|13517|13512|13500|13495|2020
1692371400000|2023-08-18 15:10:00|13511|13505|13501|13495|13519|13515|13493|13487|1184
1692371700000|2023-08-18 15:15:00|13499|13496|13506|13501|13522|13515|13498|13495|750
1692372000000|2023-08-18 15:20:00|13507|13503|13507|13502|13514|13510|13502|13498|850
1692372300000|2023-08-18 15:25:00|13508|13501|13512|13505|13515|13510|13500|13494|500
1692372600000|2023-08-18 15:30:00|13510|13503|13507|13501|13515|13511|13505|13501|1000
1692372900000|2023-08-18 15:35:00|13504|13499|13489|13483|13507|13502|13488|13483|300
1692373200000|2023-08-18 15:40:00|13491|13481|13484|13477|13491|13481|13463|13457|429
1692373500000|2023-08-18 15:45:00|13483|13479|13505|13497|13508|13498|13481|13479|500
1692373800000|2023-08-18 15:50:00|13508|13499|13519|13509|13521|13509|13505|13497|820
1692374100000|2023-08-18 15:55:00|13518|13511|13519|13513|13528|13520|13517|13511|1142
1692374400000|2023-08-18 16:00:00|13521|13514|13521|13515|13525|13519|13515|13509|350
1692374700000|2023-08-18 16:05:00|13520|13513|13525|13517|13531|13522|13519|13512|400
1692375000000|2023-08-18 16:10:00|13524|13520|13517|13509|13525|13522|13510|13504|769
1692375300000|2023-08-18 16:15:00|13515|13504|13515|13510|13523|13515|13513|13504|576
1692375600000|2023-08-18 16:20:00|13521|13511|13519|13514|13527|13520|13516|13511|901
1692375900000|2023-08-18 16:25:00|13517|13512|13526|13522|13530|13525|13517|13512|702
1692376200000|2023-08-18 16:30:00|13525|13523|13523|13520|13529|13525|13523|13518|900
1692376500000|2023-08-18 16:35:00|13526|13522|13523|13519|13531|13526|13517|13512|1054
1692376800000|2023-08-18 16:40:00|13527|13520|13531|13522|13533|13526|13525|13517|898
1692377100000|2023-08-18 16:45:00|13532|13525|13534|13528|13538|13531|13524|13519|691
1692377400000|2023-08-18 16:50:00|13535|13529|13538|13530|13541|13535|13531|13528|618
1692377700000|2023-08-18 16:55:00|13535|13529|13524|13521|13538|13532|13524|13519|312
1692378000000|2023-08-18 17:00:00|13523|13522|13537|13531|13539|13531|13521|13512|800
1692378300000|2023-08-18 17:05:00|13535|13532|13531|13524|13539|13533|13527|13520|994
1692378600000|2023-08-18 17:10:00|13530|13523|13524|13521|13531|13525|13523|13519|100
1692378900000|2023-08-18 17:15:00|13525|13519|13519|13516|13533|13528|13519|13516|700
1692379200000|2023-08-18 17:20:00|13521|13518|13514|13510|13522|13518|13509|13504|400
1692379500000|2023-08-18 17:25:00|13511|13509|13525|13516|13525|13517|13501|13495|1462
1692379800000|2023-08-18 17:30:00|13526|13520|13521|13515|13527|13523|13515|13508|400
1692380100000|2023-08-18 17:35:00|13523|13513|13515|13510|13523|13519|13515|13506|300
1692380400000|2023-08-18 17:40:00|13514|13505|13524|13518|13524|13518|13513|13505|300
1692380700000|2023-08-18 17:45:00|13523|13514|13527|13521|13527|13522|13518|13514|100
1692381000000|2023-08-18 17:50:00|13525|13518|13538|13530|13538|13531|13521|13515|200
1692381300000|2023-08-18 17:55:00|13539|13531|13528|13524|13539|13531|13524|13518|100
1692381600000|2023-08-18 18:00:00|13531|13523|13536|13526|13537|13529|13527|13521|300
1692381900000|2023-08-18 18:05:00|13535|13529|13529|13524|13542|13535|13529|13524|470
1692382200000|2023-08-18 18:10:00|13526|13521|13531|13522|13531|13524|13518|13512|1522
1692382500000|2023-08-18 18:15:00|13533|13524|13535|13531|13539|13532|13529|13522|400
1692382800000|2023-08-18 18:20:00|13534|13529|13527|13524|13538|13533|13524|13517|300
1692383100000|2023-08-18 18:25:00|13528|13519|13535|13530|13536|13530|13524|13519|837
1692383400000|2023-08-18 18:30:00|13534|13529|13540|13534|13543|13538|13531|13529|450
1692383700000|2023-08-18 18:35:00|13538|13536|13541|13536|13545|13539|13535|13531|216
1692384000000|2023-08-18 18:40:00|13543|13539|13548|13543|13554|13550|13543|13539|431
1692384300000|2023-08-18 18:45:00|13547|13544|13551|13546|13555|13551|13544|13540|315
1692384600000|2023-08-18 18:50:00|13550|13545|13545|13538|13551|13546|13541|13536|426
1692384900000|2023-08-18 18:55:00|13546|13540|13550|13545|13552|13547|13542|13537|0
1692385200000|2023-08-18 19:00:00|13542|13536|13531|13522|13542|13537|13528|13522|629
1692385500000|2023-08-18 19:05:00|13529|13523|13534|13530|13543|13537|13527|13521|0
1692385800000|2023-08-18 19:10:00|13536|13534|13528|13526|13538|13534|13523|13519|515
1692386100000|2023-08-18 19:15:00|13527|13524|13533|13527|13537|13530|13527|13523|500
1692386400000|2023-08-18 19:20:00|13534|13528|13535|13530|13539|13534|13529|13523|100
1692386700000|2023-08-18 19:25:00|13537|13531|13547|13543|13549|13544|13535|13530|350
1692387000000|2023-08-18 19:30:00|13546|13542|13548|13544|13551|13546|13541|13536|300
1692387300000|2023-08-18 19:35:00|13549|13542|13543|13539|13549|13544|13541|13535|530
1692387600000|2023-08-18 19:40:00|13544|13540|13545|13540|13551|13546|13539|13536|200
1692387900000|2023-08-18 19:45:00|13544|13542|13562|13558|13569|13564|13544|13541|1967
1692388200000|2023-08-18 19:50:00|13563|13560|13541|13538|13565|13560|13541|13538|3767
1692388500000|2023-08-18 19:55:00|13539|13537|13539|13534|13544|13541|13531|13528|12434
1692624600000|2023-08-21 13:30:00|13614|13606|13633|13625|13635|13626|13604|13595|450
1692624900000|2023-08-21 13:35:00|13634|13626|13634|13627|13647|13634|13623|13616|100
1692625200000|2023-08-21 13:40:00|13633|13625|13618|13611|13640|13625|13614|13608|200
1692625500000|2023-08-21 13:45:00|13621|13614|13635|13628|13643|13634|13611|13605|330
1692625800000|2023-08-21 13:50:00|13634|13627|13630|13621|13640|13632|13616|13612|4804
1692626100000|2023-08-21 13:55:00|13626|13620|13654|13648|13654|13649|13625|13616|210
1692626400000|2023-08-21 14:00:00|13657|13651|13638|13634|13663|13654|13634|13630|500
1692626700000|2023-08-21 14:05:00|13637|13633|13635|13629|13652|13646|13633|13629|189
1692627000000|2023-08-21 14:10:00|13633|13626|13614|13611|13638|13631|13612|13610|400
1692627300000|2023-08-21 14:15:00|13613|13610|13603|13599|13618|13613|13602|13597|448
1692627600000|2023-08-21 14:20:00|13604|13598|13599|13595|13617|13610|13596|13592|600
1692627900000|2023-08-21 14:25:00|13601|13594|13586|13580|13602|13595|13575|13572|6671
1692628200000|2023-08-21 14:30:00|13585|13584|13582|13578|13592|13587|13577|13572|4373
1692628500000|2023-08-21 14:35:00|13581|13577|13588|13582|13595|13590|13575|13570|401
1692628800000|2023-08-21 14:40:00|13587|13584|13599|13595|13607|13600|13585|13582|800
1692629100000|2023-08-21 14:45:00|13600|13594|13598|13594|13605|13603|13592|13588|300
1692629400000|2023-08-21 14:50:00|13599|13596|13600|13594|13609|13604|13593|13589|500
1692629700000|2023-08-21 14:55:00|13604|13595|13603|13598|13612|13608|13597|13592|418
1692630000000|2023-08-21 15:00:00|13601|13599|13614|13608|13614|13608|13597|13593|1584
1692630300000|2023-08-21 15:05:00|13613|13609|13609|13603|13620|13614|13601|13596|6051
1692630600000|2023-08-21 15:10:00|13608|13604|13596|13589|13612|13606|13595|13588|900
1692630900000|2023-08-21 15:15:00|13595|13590|13610|13605|13613|13606|13582|13578|650
1692631200000|2023-08-21 15:20:00|13611|13608|13599|13594|13617|13610|13599|13594|311
1692631500000|2023-08-21 15:25:00|13600|13598|13611|13604|13615|13609|13598|13594|2506
1692631800000|2023-08-21 15:30:00|13609|13605|13620|13612|13629|13620|13609|13605|1503
1692632100000|2023-08-21 15:35:00|13613|13609|13610|13604|13620|13613|13607|13600|300
1692632400000|2023-08-21 15:40:00|13614|13602|13574|13564|13614|13604|13574|13563|619
1692632700000|2023-08-21 15:45:00|13575|13566|13559|13552|13579|13566|13556|13547|300
1692633000000|2023-08-21 15:50:00|13561|13550|13568|13560|13575|13566|13556|13550|250
1692633300000|2023-08-21 15:55:00|13566|13557|13569|13565|13575|13568|13564|13556|200
1692633600000|2023-08-21 16:00:00|13568|13563|13577|13570|13578|13572|13565|13558|500
1692633900000|2023-08-21 16:05:00|13576|13568|13576|13570|13578|13572|13569|13564|137
1692634200000|2023-08-21 16:10:00|13575|13569|13602|13595|13603|13596|13571|13565|300
1692634500000|2023-08-21 16:15:00|13601|13598|13606|13599|13608|13602|13600|13595|0
1692634800000|2023-08-21 16:20:00|13604|13598|13614|13609|13619|13611|13603|13597|223
1692635100000|2023-08-21 16:25:00|13617|13611|13622|13617|13625|13618|13614|13608|0
1692635400000|2023-08-21 16:30:00|13623|13615|13627|13623|13632|13626|13622|13615|0
1692635700000|2023-08-21 16:35:00|13625|13621|13623|13618|13627|13621|13620|13613|0
1692636000000|2023-08-21 16:40:00|13622|13617|13633|13627|13636|13628|13620|13614|0
1692636300000|2023-08-21 16:45:00|13635|13629|13643|13637|13647|13639|13633|13627|100
1692636600000|2023-08-21 16:50:00|13641|13638|13643|13635|13648|13641|13639|13631|260
1692636900000|2023-08-21 16:55:00|13641|13637|13650|13645|13657|13648|13638|13631|216
1692637200000|2023-08-21 17:00:00|13653|13644|13639|13634|13653|13647|13639|13633|100
1692637500000|2023-08-21 17:05:00|13640|13635|13645|13639|13649|13644|13639|13633|200
1692637800000|2023-08-21 17:10:00|13643|13641|13627|13623|13647|13641|13627|13622|0
1692638100000|2023-08-21 17:15:00|13631|13625|13645|13640|13645|13641|13627|13622|100
1692638400000|2023-08-21 17:20:00|13647|13641|13657|13651|13657|13651|13644|13637|100
1692638700000|2023-08-21 17:25:00|13659|13648|13657|13647|13666|13662|13654|13646|0
1692639000000|2023-08-21 17:30:00|13655|13648|13659|13654|13664|13658|13650|13647|0
1692639300000|2023-08-21 17:35:00|13661|13652|13665|13658|13671|13664|13661|13652|100
1692639600000|2023-08-21 17:40:00|13667|13659|13671|13665|13675|13671|13667|13659|124
1692639900000|2023-08-21 17:45:00|13670|13663|13667|13659|13673|13667|13663|13652|100
1692640200000|2023-08-21 17:50:00|13669|13661|13664|13655|13669|13661|13655|13648|0
1692640500000|2023-08-21 17:55:00|13665|13658|13661|13654|13665|13659|13657|13651|0
1692640800000|2023-08-21 18:00:00|13663|13657|13663|13656|13668|13660|13660|13652|0
1692641100000|2023-08-21 18:05:00|13661|13655|13666|13660|13670|13665|13659|13652|250
1692641400000|2023-08-21 18:10:00|13667|13659|13666|13661|13673|13666|13664|13658|0
1692641700000|2023-08-21 18:15:00|13670|13662|13668|13659|13671|13664|13663|13658|0
1692642000000|2023-08-21 18:20:00|13669|13661|13670|13663|13673|13667|13662|13653|108
1692642300000|2023-08-21 18:25:00|13672|13665|13664|13657|13674|13667|13659|13654|0
1692642600000|2023-08-21 18:30:00|13668|13659|13666|13661|13668|13663|13663|13657|0
1692642900000|2023-08-21 18:35:00|13668|13662|13675|13668|13675|13669|13666|13661|0
1692643200000|2023-08-21 18:40:00|13674|13670|13685|13680|13690|13685|13674|13668|314
1692643500000|2023-08-21 18:45:00|13689|13681|13693|13687|13695|13690|13683|13675|300
1692643800000|2023-08-21 18:50:00|13692|13688|13691|13686|13693|13688|13685|13680|100
1692644100000|2023-08-21 18:55:00|13689|13687|13679|13672|13689|13687|13676|13671|326
1692644400000|2023-08-21 19:00:00|13680|13674|13687|13681|13691|13685|13678|13672|175
1692644700000|2023-08-21 19:05:00|13689|13683|13692|13687|13695|13691|13689|13681|400
1692645000000|2023-08-21 19:10:00|13693|13689|13687|13683|13697|13690|13687|13681|403
1692645300000|2023-08-21 19:15:00|13693|13684|13690|13685|13697|13691|13687|13682|100
1692645600000|2023-08-21 19:20:00|13693|13686|13696|13689|13700|13693|13689|13683|150
1692645900000|2023-08-21 19:25:00|13699|13688|13688|13682|13699|13689|13687|13682|353
1692646200000|2023-08-21 19:30:00|13691|13680|13688|13682|13692|13687|13681|13676|100
1692646500000|2023-08-21 19:35:00|13690|13685|13692|13686|13694|13689|13687|13682|240
1692646800000|2023-08-21 19:40:00|13693|13687|13693|13689|13699|13695|13691|13686|200
1692647100000|2023-08-21 19:45:00|13691|13688|13685|13682|13694|13689|13685|13680|702
1692647400000|2023-08-21 19:50:00|13686|13683|13671|13668|13691|13686|13671|13667|1967
1692647700000|2023-08-21 19:55:00|13673|13669|13671|13667|13680|13678|13665|13664|8006
1692711000000|2023-08-22 13:30:00|13890|13878|13904|13897|13912|13897|13872|13864|8160
1692711300000|2023-08-22 13:35:00|13903|13891|13882|13876|13903|13891|13876|13869|731
1692711600000|2023-08-22 13:40:00|13879|13874|13876|13870|13887|13881|13864|13857|1206
1692711900000|2023-08-22 13:45:00|13881|13874|13862|13854|13892|13882|13862|13854|350
1692712200000|2023-08-22 13:50:00|13860|13853|13840|13833|13863|13855|13833|13825|1010
1692712500000|2023-08-22 13:55:00|13839|13831|13828|13818|13845|13834|13825|13816|200
1692712800000|2023-08-22 14:00:00|13827|13816|13851|13843|13851|13843|13820|13805|807
1692713100000|2023-08-22 14:05:00|13849|13845|13833|13826|13852|13847|13833|13826|0
1692713400000|2023-08-22 14:10:00|13832|13828|13864|13858|13864|13858|13832|13826|758
1692713700000|2023-08-22 14:15:00|13865|13859|13869|13863|13877|13871|13860|13852|200
1692714000000|2023-08-22 14:20:00|13872|13864|13851|13845|13877|13871|13849|13842|100
1692714300000|2023-08-22 14:25:00|13853|13846|13851|13845|13861|13855|13847|13841|0
1692714600000|2023-08-22 14:30:00|13850|13844|13828|13821|13856|13850|13826|13820|400
1692714900000|2023-08-22 14:35:00|13826|13824|13825|13820|13834|13827|13820|13814|576
1692715200000|2023-08-22 14:40:00|13826|13821|13824|13818|13830|13822|13809|13804|443
1692715500000|2023-08-22 14:45:00|13822|13819|13840|13835|13843|13838|13818|13812|324
1692715800000|2023-08-22 14:50:00|13838|13834|13856|13851|13859|13854|13838|13829|200
1692716100000|2023-08-22 14:55:00|13858|13852|13851|13847|13860|13855|13847|13842|506
1692716400000|2023-08-22 15:00:00|13853|13848|13840|13836|13853|13848|13832|13826|320
1692716700000|2023-08-22 15:05:00|13844|13837|13844|13838|13847|13842|13834|13828|700
1692717000000|2023-08-22 15:10:00|13845|13839|13843|13838|13865|13859|13836|13830|1670
1692717300000|2023-08-22 15:15:00|13842|13837|13854|13849|13856|13850|13834|13828|3033
1692717600000|2023-08-22 15:20:00|13855|13848|13856|13850|13863|13858|13850|13845|400
1692717900000|2023-08-22 15:25:00|13857|13853|13847|13842|13861|13854|13842|13837|325
1692718200000|2023-08-22 15:30:00|13850|13841|13846|13839|13851|13843|13831|13821|150
1692718500000|2023-08-22 15:35:00|13851|13844|13842|13828|13855|13848|13841|13828|0
1692718800000|2023-08-22 15:40:00|13841|13829|13839|13825|13847|13829|13837|13825|0
1692719100000|2023-08-22 15:45:00|13837|13823|13854|13844|13854|13844|13833|13821|200
1692719400000|2023-08-22 15:50:00|13850|13842|13839|13830|13852|13842|13836|13830|0
1692719700000|2023-08-22 15:55:00|13841|13823|13843|13830|13844|13834|13827|13820|102
1692720000000|2023-08-22 16:00:00|13841|13834|13835|13830|13846|13834|13835|13830|100
1692720300000|2023-08-22 16:05:00|13836|13825|13827|13817|13840|13832|13827|13817|0
1692720600000|2023-08-22 16:10:00|13825|13816|13810|13799|13830|13823|13810|13799|200
1692720900000|2023-08-22 16:15:00|13811|13797|13811|13805|13811|13806|13804|13795|200
1692721200000|2023-08-22 16:20:00|13813|13806|13819|13813|13821|13815|13809|13803|0
1692721500000|2023-08-22 16:25:00|13821|13812|13829|13824|13833|13824|13817|13811|0
1692721800000|2023-08-22 16:30:00|13833|13826|13830|13823|13840|13833|13825|13819|732
1692722100000|2023-08-22 16:35:00|13827|13822|13847|13841|13847|13842|13827|13821|100
1692722400000|2023-08-22 16:40:00|13848|13843|13856|13850|13858|13851|13848|13842|100
1692722700000|2023-08-22 16:45:00|13859|13851|13855|13847|13863|13857|13855|13846|1640
1692723000000|2023-08-22 16:50:00|13858|13849|13869|13863|13871|13863|13858|13847|483
1692723300000|2023-08-22 16:55:00|13867|13860|13857|13851|13875|13869|13854|13849|881
1692723600000|2023-08-22 17:00:00|13856|13849|13846|13839|13860|13853|13846|13835|132
1692723900000|2023-08-22 17:05:00|13849|13837|13856|13849|13861|13853|13849|13837|100
1692724200000|2023-08-22 17:10:00|13858|13851|13849|13843|13858|13853|13844|13837|200
1692724500000|2023-08-22 17:15:00|13848|13842|13849|13838|13853|13844|13842|13834|101
1692724800000|2023-08-22 17:20:00|13848|13841|13859|13849|13861|13851|13847|13839|100
1692725100000|2023-08-22 17:25:00|13856|13847|13865|13860|13870|13861|13854|13846|200
1692725400000|2023-08-22 17:30:00|13867|13859|13864|13856|13868|13862|13859|13852|0
1692725700000|2023-08-22 17:35:00|13863|13857|13858|13852|13865|13859|13851|13844|1065
1692726000000|2023-08-22 17:40:00|13862|13850|13861|13855|13868|13860|13858|13850|0
1692726300000|2023-08-22 17:45:00|13858|13854|13870|13863|13873|13868|13858|13852|100
1692726600000|2023-08-22 17:50:00|13869|13862|13867|13859|13869|13864|13863|13857|301
1692726900000|2023-08-22 17:55:00|13868|13860|13872|13866|13874|13868|13865|13859|397
1692727200000|2023-08-22 18:00:00|13870|13864|13870|13864|13875|13868|13862|13854|759
1692727500000|2023-08-22 18:05:00|13865|13860|13875|13867|13875|13867|13863|13856|300
1692727800000|2023-08-22 18:10:00|13873|13865|13868|13859|13877|13872|13863|13854|100
1692728100000|2023-08-22 18:15:00|13867|13857|13866|13859|13874|13864|13864|13857|0
1692728400000|2023-08-22 18:20:00|13862|13857|13863|13855|13869|13863|13859|13851|112
1692728700000|2023-08-22 18:25:00|13862|13854|13877|13873|13877|13873|13862|13854|325
1692729000000|2023-08-22 18:30:00|13885|13870|13884|13879|13889|13883|13880|13870|600
1692729300000|2023-08-22 18:35:00|13886|13881|13891|13885|13893|13886|13886|13878|421
1692729600000|2023-08-22 18:40:00|13885|13884|13883|13874|13889|13884|13878|13872|100
1692729900000|2023-08-22 18:45:00|13882|13876|13884|13878|13884|13878|13877|13871|152
1692730200000|2023-08-22 18:50:00|13883|13876|13875|13871|13885|13880|13875|13870|0
1692730500000|2023-08-22 18:55:00|13874|13869|13873|13866|13882|13877|13868|13862|400
1692730800000|2023-08-22 19:00:00|13871|13863|13863|13858|13871|13866|13861|13854|100
1692731100000|2023-08-22 19:05:00|13865|13856|13870|13863|13878|13870|13861|13856|413
1692731400000|2023-08-22 19:10:00|13869|13862|13878|13871|13878|13872|13867|13860|668
1692731700000|2023-08-22 19:15:00|13879|13870|13868|13863|13882|13874|13867|13862|400
1692732000000|2023-08-22 19:20:00|13872|13864|13865|13855|13872|13868|13860|13855|321
1692732300000|2023-08-22 19:25:00|13866|13854|13857|13849|13870|13863|13853|13847|100
1692732600000|2023-08-22 19:30:00|13858|13848|13847|13842|13859|13850|13841|13834|200
1692732900000|2023-08-22 19:35:00|13848|13844|13858|13854|13863|13857|13844|13838|1855
1692733200000|2023-08-22 19:40:00|13860|13855|13843|13837|13866|13860|13843|13837|3671
1692733500000|2023-08-22 19:45:00|13844|13836|13840|13836|13848|13842|13836|13832|915
1692733800000|2023-08-22 19:50:00|13839|13834|13848|13844|13858|13854|13839|13834|2894
1692734100000|2023-08-22 19:55:00|13850|13843|13850|13846|13858|13855|13846|13843|5924
1692797400000|2023-08-23 13:30:00|13852|13843|13876|13870|13891|13880|13850|13840|5976
1692797700000|2023-08-23 13:35:00|13875|13871|13862|13854|13885|13875|13860|13854|1068
1692798000000|2023-08-23 13:40:00|13866|13859|13875|13867|13879|13867|13859|13845|200
1692798300000|2023-08-23 13:45:00|13887|13868|13914|13910|13921|13915|13887|13868|1129
1692798600000|2023-08-23 13:50:00|13916|13911|13890|13878|13922|13913|13882|13868|600
1692798900000|2023-08-23 13:55:00|13896|13880|13920|13896|13930|13922|13887|13880|175
1692799200000|2023-08-23 14:00:00|13918|13897|13910|13905|13927|13919|13904|13894|882
1692799500000|2023-08-23 14:05:00|13911|13906|13938|13932|13939|13935|13911|13905|500
1692799800000|2023-08-23 14:10:00|13937|13933|13944|13939|13950|13945|13933|13927|349
1692800100000|2023-08-23 14:15:00|13948|13941|13944|13937|13950|13946|13928|13921|700
1692800400000|2023-08-23 14:20:00|13943|13935|13952|13947|13956|13951|13928|13921|1990
1692800700000|2023-08-23 14:25:00|13955|13949|13957|13949|13964|13957|13948|13941|383
1692801000000|2023-08-23 14:30:00|13958|13951|13957|13952|13962|13953|13947|13938|300
1692801300000|2023-08-23 14:35:00|13959|13951|13946|13939|13959|13953|13940|13933|510
1692801600000|2023-08-23 14:40:00|13945|13940|13967|13962|13967|13962|13938|13933|780
1692801900000|2023-08-23 14:45:00|13968|13964|13985|13981|13985|13981|13962|13958|500
1692802200000|2023-08-23 14:50:00|13986|13979|13977|13972|13988|13981|13972|13968|419
1692802500000|2023-08-23 14:55:00|13975|13970|13986|13981|13988|13982|13974|13970|500
1692802800000|2023-08-23 15:00:00|13985|13982|13970|13966|13985|13982|13968|13962|610
1692803100000|2023-08-23 15:05:00|13971|13967|13984|13979|13986|13979|13969|13965|300
1692803400000|2023-08-23 15:10:00|13986|13978|13995|13991|13995|13992|13978|13973|204
1692803700000|2023-08-23 15:15:00|13994|13989|13994|13988|13997|13991|13987|13982|301
1692804000000|2023-08-23 15:20:00|13995|13987|13991|13986|14000|13996|13986|13983|300
1692804300000|2023-08-23 15:25:00|13992|13988|13990|13986|14000|13994|13987|13980|437
1692804600000|2023-08-23 15:30:00|13994|13984|13993|13988|14000|13994|13988|13984|1652
1692804900000|2023-08-23 15:35:00|13997|13990|13996|13989|14000|13998|13992|13986|554
1692805200000|2023-08-23 15:40:00|13994|13987|13978|13970|13994|13987|13976|13969|400
1692805500000|2023-08-23 15:45:00|13977|13971|13979|13966|13982|13972|13963|13957|1647
1692805800000|2023-08-23 15:50:00|13977|13968|13973|13961|13981|13970|13963|13956|1241
1692806100000|2023-08-23 15:55:00|13974|13962|13990|13982|13991|13982|13973|13960|0
1692806400000|2023-08-23 16:00:00|13989|13983|13983|13973|13990|13983|13980|13970|320
1692806700000|2023-08-23 16:05:00|13982|13975|13986|13975|13989|13981|13982|13972|0
1692807000000|2023-08-23 16:10:00|13989|13980|13996|13990|14000|13994|13986|13975|200
1692807300000|2023-08-23 16:15:00|13995|13989|14010|14001|14010|14001|13986|13981|221
1692807600000|2023-08-23 16:20:00|14012|14002|14018|14009|14020|14012|14010|14002|204
1692807900000|2023-08-23 16:25:00|14020|14012|14019|14015|14027|14020|14015|14009|803
1692808200000|2023-08-23 16:30:00|14022|14016|14022|14016|14030|14021|14020|14011|220
1692808500000|2023-08-23 16:35:00|14021|14013|14027|14022|14027|14022|14018|14013|200
1692808800000|2023-08-23 16:40:00|14028|14021|14031|14026|14034|14026|14022|14016|1089
1692809100000|2023-08-23 16:45:00|14032|14023|14036|14031|14036|14033|14027|14020|100
1692809400000|2023-08-23 16:50:00|14035|14029|14030|14025|14040|14033|14024|14017|500
1692809700000|2023-08-23 16:55:00|14031|14026|14021|14018|14034|14029|14021|14016|500
1692810000000|2023-08-23 17:00:00|14019|14014|14027|14019|14032|14027|14016|14010|950
1692810300000|2023-08-23 17:05:00|14028|14017|14026|14019|14034|14027|14024|14017|275
1692810600000|2023-08-23 17:10:00|14028|14022|14026|14021|14034|14029|14025|14019|300
1692810900000|2023-08-23 17:15:00|14025|14022|14028|14025|14033|14028|14024|14021|500
1692811200000|2023-08-23 17:20:00|14030|14030|14037|14035|14039|14035|14028|14027|705
1692811500000|2023-08-23 17:25:00|14040|14036|14042|14035|14044|14038|14040|14035|100
1692811800000|2023-08-23 17:30:00|14044|14038|14050|14043|14057|14053|14044|14037|1050
1692812100000|2023-08-23 17:35:00|14051|14038|14040|14035|14051|14038|14034|14028|860
1692812400000|2023-08-23 17:40:00|14041|14036|14033|14027|14045|14039|14033|14025|313
1692812700000|2023-08-23 17:45:00|14031|14025|14030|14024|14035|14031|14029|14023|300
1692813000000|2023-08-23 17:50:00|14029|14025|14025|14021|14035|14029|14025|14021|700
1692813300000|2023-08-23 17:55:00|14023|14019|14026|14023|14029|14024|14023|14019|375
1692813600000|2023-08-23 18:00:00|14028|14021|14023|14015|14028|14021|14021|14013|357
1692813900000|2023-08-23 18:05:00|14022|14017|14021|14013|14024|14017|14013|14009|100
1692814200000|2023-08-23 18:10:00|14020|14015|14009|14001|14020|14015|14005|13998|904
1692814500000|2023-08-23 18:15:00|14010|13999|14005|13999|14010|14004|14004|13997|300
1692814800000|2023-08-23 18:20:00|14003|14002|14012|14003|14012|14005|14003|13997|551
1692815100000|2023-08-23 18:25:00|14013|14005|14009|14004|14018|14012|14009|14004|100
1692815400000|2023-08-23 18:30:00|14011|14001|14005|14000|14012|14005|14003|13997|600
1692815700000|2023-08-23 18:35:00|14004|13999|14013|14009|14014|14009|14001|13993|500
1692816000000|2023-08-23 18:40:00|14009|14007|14007|14001|14012|14008|14005|14001|100
1692816300000|2023-08-23 18:45:00|14005|14000|14011|14006|14012|14008|14005|14000|400
1692816600000|2023-08-23 18:50:00|14012|14010|14017|14010|14017|14012|14012|14006|200
1692816900000|2023-08-23 18:55:00|14015|14012|14016|14010|14019|14016|14009|14004|407
1692817200000|2023-08-23 19:00:00|14015|14008|14025|14021|14025|14021|14010|14005|904
1692817500000|2023-08-23 19:05:00|14024|14023|14031|14026|14035|14028|14024|14021|220
1692817800000|2023-08-23 19:10:00|14033|14030|14033|14028|14038|14033|14031|14024|400
1692818100000|2023-08-23 19:15:00|14029|14024|14031|14024|14036|14031|14025|14019|812
1692818400000|2023-08-23 19:20:00|14032|14023|14035|14030|14035|14030|14025|14019|200
1692818700000|2023-08-23 19:25:00|14037|14032|14045|14039|14047|14039|14035|14030|700
1692819000000|2023-08-23 19:30:00|14044|14038|14036|14031|14045|14038|14035|14030|200
1692819300000|2023-08-23 19:35:00|14035|14030|14035|14029|14040|14036|14033|14027|200
1692819600000|2023-08-23 19:40:00|14036|14032|14023|14018|14038|14033|14022|14018|687
1692819900000|2023-08-23 19:45:00|14022|14019|14033|14030|14035|14032|14021|14017|2810
1692820200000|2023-08-23 19:50:00|14035|14031|14027|14024|14043|14034|14020|14018|2933
1692820500000|2023-08-23 19:55:00|14029|14026|14017|14014|14030|14026|14012|14008|10497
1692883800000|2023-08-24 13:30:00|13886|13875|13867|13862|13890|13883|13848|13838|9637
1692884100000|2023-08-24 13:35:00|13865|13864|13864|13856|13886|13878|13859|13852|900
1692884400000|2023-08-24 13:40:00|13863|13857|13847|13836|13867|13861|13828|13820|4423
1692884700000|2023-08-24 13:45:00|13844|13839|13827|13819|13854|13848|13827|13819|1192
1692885000000|2023-08-24 13:50:00|13825|13821|13836|13831|13837|13831|13812|13802|1425
1692885300000|2023-08-24 13:55:00|13837|13833|13833|13829|13842|13835|13823|13817|1371
1692885600000|2023-08-24 14:00:00|13839|13827|13809|13803|13839|13833|13798|13792|1189
1692885900000|2023-08-24 14:05:00|13810|13802|13786|13781|13824|13819|13786|13781|1213
1692886200000|2023-08-24 14:10:00|13785|13779|13769|13764|13793|13787|13767|13762|1050
1692886500000|2023-08-24 14:15:00|13771|13763|13745|13740|13772|13767|13743|13738|823
1692886800000|2023-08-24 14:20:00|13744|13741|13714|13712|13761|13754|13714|13712|629
1692887100000|2023-08-24 14:25:00|13715|13713|13682|13677|13720|13715|13681|13677|1425
1692887400000|2023-08-24 14:30:00|13681|13676|13658|13653|13682|13677|13649|13644|1589
1692887700000|2023-08-24 14:35:00|13661|13654|13667|13663|13670|13663|13650|13644|300
1692888000000|2023-08-24 14:40:00|13668|13664|13662|13659|13680|13675|13648|13643|356
1692888300000|2023-08-24 14:45:00|13661|13658|13654|13649|13673|13669|13652|13647|483
1692888600000|2023-08-24 14:50:00|13655|13650|13680|13674|13684|13679|13655|13650|496
1692888900000|2023-08-24 14:55:00|13682|13676|13671|13667|13693|13687|13669|13663|600
1692889200000|2023-08-24 15:00:00|13669|13663|13659|13653|13669|13665|13647|13642|800
1692889500000|2023-08-24 15:05:00|13657|13655|13649|13643|13657|13655|13637|13632|1100
1692889800000|2023-08-24 15:10:00|13648|13642|13662|13657|13666|13660|13645|13639|1338
1692890100000|2023-08-24 15:15:00|13660|13655|13665|13661|13668|13661|13651|13646|400
1692890400000|2023-08-24 15:20:00|13662|13655|13655|13650|13669|13665|13649|13644|621
1692890700000|2023-08-24 15:25:00|13656|13651|13662|13657|13662|13658|13648|13643|700
1692891000000|2023-08-24 15:30:00|13661|13656|13659|13652|13671|13664|13652|13644|656
1692891300000|2023-08-24 15:35:00|13661|13653|13647|13639|13662|13656|13646|13638|0
1692891600000|2023-08-24 15:40:00|13649|13637|13648|13639|13652|13641|13636|13630|200
1692891900000|2023-08-24 15:45:00|13647|13636|13641|13633|13652|13646|13637|13628|110
1692892200000|2023-08-24 15:50:00|13640|13635|13620|13613|13640|13636|13619|13610|100
1692892500000|2023-08-24 15:55:00|13622|13615|13610|13602|13627|13620|13609|13602|0
1692892800000|2023-08-24 16:00:00|13608|13603|13598|13593|13613|13605|13598|13591|600
1692893100000|2023-08-24 16:05:00|13603|13594|13607|13601|13617|13612|13603|13594|1793
1692893400000|2023-08-24 16:10:00|13611|13602|13609|13603|13612|13607|13605|13598|627
1692893700000|2023-08-24 16:15:00|13611|13602|13619|13616|13619|13616|13607|13600|916
1692894000000|2023-08-24 16:20:00|13627|13618|13632|13625|13637|13628|13620|13611|250
1692894300000|2023-08-24 16:25:00|13630|13627|13624|13617|13643|13635|13622|13614|557
1692894600000|2023-08-24 16:30:00|13626|13619|13646|13641|13649|13642|13626|13618|300
1692894900000|2023-08-24 16:35:00|13649|13638|13650|13640|13656|13650|13645|13636|453
1692895200000|2023-08-24 16:40:00|13651|13642|13647|13641|13662|13656|13646|13641|172
1692895500000|2023-08-24 16:45:00|13649|13642|13664|13659|13666|13659|13647|13639|0
1692895800000|2023-08-24 16:50:00|13666|13660|13656|13650|13671|13664|13656|13650|601
1692896100000|2023-08-24 16:55:00|13654|13648|13647|13641|13663|13650|13646|13639|500
1692896400000|2023-08-24 17:00:00|13648|13642|13632|13623|13648|13642|13629|13623|336
1692896700000|2023-08-24 17:05:00|13629|13624|13642|13634|13645|13638|13629|13621|300
1692897000000|2023-08-24 17:10:00|13641|13636|13638|13635|13650|13643|13637|13629|300
1692897300000|2023-08-24 17:15:00|13643|13633|13629|13624|13645|13638|13628|13621|700
1692897600000|2023-08-24 17:20:00|13627|13622|13632|13623|13635|13630|13625|13618|393
1692897900000|2023-08-24 17:25:00|13629|13622|13621|13616|13632|13626|13615|13611|100
1692898200000|2023-08-24 17:30:00|13623|13612|13613|13608|13627|13620|13613|13608|400
1692898500000|2023-08-24 17:35:00|13614|13609|13620|13612|13628|13622|13613|13608|579
1692898800000|2023-08-24 17:40:00|13624|13614|13613|13606|13628|13620|13613|13605|453
1692899100000|2023-08-24 17:45:00|13614|13608|13619|13614|13626|13618|13614|13608|100
1692899400000|2023-08-24 17:50:00|13617|13612|13613|13609|13621|13614|13613|13608|400
1692899700000|2023-08-24 17:55:00|13611|13604|13624|13620|13625|13620|13609|13604|982
1692900000000|2023-08-24 18:00:00|13626|13622|13633|13627|13645|13640|13621|13615|1550
1692900300000|2023-08-24 18:05:00|13636|13624|13627|13620|13636|13629|13621|13615|250
1692900600000|2023-08-24 18:10:00|13628|13619|13630|13626|13636|13629|13623|13619|356
1692900900000|2023-08-24 18:15:00|13632|13628|13607|13604|13632|13628|13607|13604|600
1692901200000|2023-08-24 18:20:00|13609|13605|13613|13608|13616|13611|13607|13604|150
1692901500000|2023-08-24 18:25:00|13612|13606|13600|13594|13612|13607|13597|13593|509
1692901800000|2023-08-24 18:30:00|13599|13592|13607|13601|13612|13607|13598|13591|887
1692902100000|2023-08-24 18:35:00|13606|13599|13597|13592|13606|13602|13589|13583|726
1692902400000|2023-08-24 18:40:00|13596|13590|13597|13592|13603|13596|13592|13586|800
1692902700000|2023-08-24 18:45:00|13596|13594|13601|13597|13607|13604|13595|13590|100
1692903000000|2023-08-24 18:50:00|13602|13598|13600|13595|13610|13604|13599|13593|353
1692903300000|2023-08-24 18:55:00|13598|13594|13610|13607|13615|13610|13596|13591|312
1692903600000|2023-08-24 19:00:00|13612|13606|13601|13594|13615|13609|13599|13593|200
1692903900000|2023-08-24 19:05:00|13603|13596|13591|13587|13609|13601|13590|13585|912
1692904200000|2023-08-24 19:10:00|13594|13586|13597|13590|13599|13594|13588|13581|1118
1692904500000|2023-08-24 19:15:00|13598|13592|13597|13593|13606|13600|13593|13589|730
1692904800000|2023-08-24 19:20:00|13599|13592|13597|13591|13605|13601|13594|13589|800
1692905100000|2023-08-24 19:25:00|13600|13590|13591|13586|13606|13601|13588|13583|1425
1692905400000|2023-08-24 19:30:00|13589|13585|13593|13585|13600|13593|13582|13576|913
1692905700000|2023-08-24 19:35:00|13591|13582|13581|13576|13591|13586|13577|13573|910
1692906000000|2023-08-24 19:40:00|13579|13574|13569|13565|13585|13581|13566|13563|1680
1692906300000|2023-08-24 19:45:00|13568|13562|13565|13560|13569|13565|13554|13551|2679
1692906600000|2023-08-24 19:50:00|13568|13563|13560|13558|13579|13576|13557|13554|4247
1692906900000|2023-08-24 19:55:00|13559|13556|13557|13551|13570|13569|13547|13545|22049
1692970200000|2023-08-25 13:30:00|13700|13692|13717|13712|13734|13722|13693|13686|8046
1692970500000|2023-08-25 13:35:00|13721|13710|13722|13713|13734|13727|13704|13696|528
1692970800000|2023-08-25 13:40:00|13721|13715|13718|13712|13731|13716|13706|13698|865
1692971100000|2023-08-25 13:45:00|13716|13710|13721|13715|13736|13728|13710|13702|300
1692971400000|2023-08-25 13:50:00|13718|13714|13722|13716|13733|13724|13713|13705|325
1692971700000|2023-08-25 13:55:00|13720|13717|13737|13730|13737|13730|13719|13710|0
1692972000000|2023-08-25 14:00:00|13736|13732|13753|13744|13773|13767|13698|13692|1888
1692972300000|2023-08-25 14:05:00|13756|13745|13715|13706|13756|13749|13704|13698|400
1692972600000|2023-08-25 14:10:00|13716|13708|13767|13761|13769|13762|13710|13703|652
1692972900000|2023-08-25 14:15:00|13768|13762|13732|13725|13805|13798|13727|13720|1324
1692973200000|2023-08-25 14:20:00|13738|13728|13700|13692|13741|13733|13697|13691|423
1692973500000|2023-08-25 14:25:00|13699|13687|13675|13670|13712|13704|13675|13668|723
1692973800000|2023-08-25 14:30:00|13673|13668|13664|13656|13682|13677|13659|13652|150
1692974100000|2023-08-25 14:35:00|13668|13657|13657|13649|13674|13670|13646|13640|900
1692974400000|2023-08-25 14:40:00|13658|13650|13621|13616|13670|13665|13619|13612|193
1692974700000|2023-08-25 14:45:00|13619|13613|13578|13572|13621|13614|13570|13565|1002
1692975000000|2023-08-25 14:50:00|13579|13574|13561|13555|13594|13588|13561|13555|618
1692975300000|2023-08-25 14:55:00|13559|13553|13549|13543|13574|13568|13545|13537|145
1692975600000|2023-08-25 15:00:00|13552|13544|13549|13544|13564|13557|13541|13535|601
1692975900000|2023-08-25 15:05:00|13550|13542|13577|13569|13585|13579|13548|13540|767
1692976200000|2023-08-25 15:10:00|13582|13571|13586|13578|13598|13592|13577|13569|700
1692976500000|2023-08-25 15:15:00|13585|13580|13584|13580|13591|13585|13567|13562|350
1692976800000|2023-08-25 15:20:00|13583|13579|13584|13582|13587|13582|13567|13564|1656
1692977100000|2023-08-25 15:25:00|13589|13583|13627|13620|13630|13624|13587|13583|1300
1692977400000|2023-08-25 15:30:00|13632|13621|13617|13612|13638|13628|13606|13603|7646
1692977700000|2023-08-25 15:35:00|13619|13610|13677|13659|13679|13661|13617|13608|601
1692978000000|2023-08-25 15:40:00|13662|13655|13660|13649|13662|13655|13634|13628|1627
1692978300000|2023-08-25 15:45:00|13658|13648|13656|13651|13670|13657|13645|13636|933
1692978600000|2023-08-25 15:50:00|13660|13647|13656|13646|13666|13655|13647|13638|922
1692978900000|2023-08-25 15:55:00|13655|13648|13639|13635|13656|13648|13630|13624|1207
1692979200000|2023-08-25 16:00:00|13635|13629|13656|13647|13662|13650|13635|13628|609
1692979500000|2023-08-25 16:05:00|13664|13654|13668|13659|13672|13662|13656|13647|200
1692979800000|2023-08-25 16:10:00|13670|13661|13671|13663|13674|13668|13659|13650|225
1692980100000|2023-08-25 16:15:00|13670|13660|13660|13654|13671|13662|13645|13641|201
1692980400000|2023-08-25 16:20:00|13661|13653|13680|13671|13680|13671|13658|13650|101
1692980700000|2023-08-25 16:25:00|13679|13670|13690|13682|13690|13682|13678|13669|0
1692981000000|2023-08-25 16:30:00|13688|13680|13690|13684|13698|13690|13682|13676|0
1692981300000|2023-08-25 16:35:00|13692|13685|13698|13692|13702|13695|13687|13679|106
1692981600000|2023-08-25 16:40:00|13697|13689|13688|13683|13699|13695|13682|13676|553
1692981900000|2023-08-25 16:45:00|13685|13681|13692|13688|13697|13693|13681|13676|685
1692982200000|2023-08-25 16:50:00|13690|13687|13682|13677|13691|13687|13681|13676|300
1692982500000|2023-08-25 16:55:00|13681|13675|13710|13704|13722|13711|13679|13673|3292
1692982800000|2023-08-25 17:00:00|13709|13703|13726|13719|13730|13722|13708|13703|1080
1692983100000|2023-08-25 17:05:00|13724|13715|13710|13704|13725|13718|13710|13701|501
1692983400000|2023-08-25 17:10:00|13708|13702|13718|13711|13718|13711|13694|13687|300
1692983700000|2023-08-25 17:15:00|13723|13708|13718|13713|13727|13721|13708|13701|2043
1692984000000|2023-08-25 17:20:00|13717|13712|13706|13703|13717|13712|13701|13694|410
1692984300000|2023-08-25 17:25:00|13712|13705|13711|13706|13712|13706|13701|13693|1200
1692984600000|2023-08-25 17:30:00|13712|13707|13697|13692|13712|13707|13690|13685|723
1692984900000|2023-08-25 17:35:00|13699|13693|13698|13693|13704|13699|13691|13688|1162
1692985200000|2023-08-25 17:40:00|13697|13691|13710|13704|13712|13705|13695|13691|1000
1692985500000|2023-08-25 17:45:00|13709|13703|13702|13697|13709|13703|13693|13688|411
1692985800000|2023-08-25 17:50:00|13707|13695|13717|13709|13717|13710|13704|13695|200
1692986100000|2023-08-25 17:55:00|13719|13711|13717|13712|13719|13713|13711|13705|200
1692986400000|2023-08-25 18:00:00|13719|13711|13727|13723|13727|13723|13717|13709|401
1692986700000|2023-08-25 18:05:00|13726|13721|13741|13735|13741|13738|13726|13721|701
1692987000000|2023-08-25 18:10:00|13740|13738|13745|13739|13747|13739|13736|13730|100
1692987300000|2023-08-25 18:15:00|13747|13740|13761|13754|13764|13760|13728|13723|2506
1692987600000|2023-08-25 18:20:00|13763|13756|13759|13754|13772|13767|13758|13754|666
1692987900000|2023-08-25 18:25:00|13758|13755|13776|13772|13777|13774|13754|13747|1396
1692988200000|2023-08-25 18:30:00|13777|13773|13775|13768|13782|13774|13769|13761|1545
1692988500000|2023-08-25 18:35:00|13777|13769|13755|13748|13777|13769|13751|13746|301
1692988800000|2023-08-25 18:40:00|13759|13752|13757|13750|13771|13765|13753|13747|404
1692989100000|2023-08-25 18:45:00|13759|13748|13753|13744|13759|13749|13744|13738|353
1692989400000|2023-08-25 18:50:00|13754|13745|13763|13756|13767|13762|13745|13738|304
1692989700000|2023-08-25 18:55:00|13764|13753|13760|13756|13768|13761|13757|13753|300
1692990000000|2023-08-25 19:00:00|13762|13757|13757|13751|13775|13768|13750|13744|409
1692990300000|2023-08-25 19:05:00|13760|13752|13768|13764|13771|13765|13749|13745|0
1692990600000|2023-08-25 19:10:00|13771|13765|13767|13760|13771|13767|13761|13757|337
1692990900000|2023-08-25 19:15:00|13765|13758|13779|13772|13783|13777|13763|13758|632
1692991200000|2023-08-25 19:20:00|13781|13773|13784|13779|13785|13780|13778|13773|0
1692991500000|2023-08-25 19:25:00|13785|13780|13780|13777|13787|13782|13779|13773|400
1692991800000|2023-08-25 19:30:00|13783|13776|13771|13765|13785|13778|13769|13763|300
1692992100000|2023-08-25 19:35:00|13768|13763|13769|13765|13772|13767|13764|13756|300
1692992400000|2023-08-25 19:40:00|13770|13764|13772|13768|13774|13769|13762|13756|400
1692992700000|2023-08-25 19:45:00|13770|13764|13762|13757|13774|13771|13757|13755|1600
1692993000000|2023-08-25 19:50:00|13759|13754|13749|13746|13761|13758|13746|13739|4332
1692993300000|2023-08-25 19:55:00|13751|13745|13747|13745|13762|13759|13743|13740|8658
1693229400000|2023-08-28 13:30:00|13796|13789|13823|13813|13828|13818|13780|13765|2066
1693229700000|2023-08-28 13:35:00|13822|13814|13798|13788|13839|13830|13794|13785|600
1693230000000|2023-08-28 13:40:00|13795|13789|13797|13790|13814|13802|13775|13767|797
1693230300000|2023-08-28 13:45:00|13800|13792|13785|13777|13829|13817|13777|13766|2274
1693230600000|2023-08-28 13:50:00|13784|13778|13775|13769|13792|13782|13752|13743|0
1693230900000|2023-08-28 13:55:00|13774|13768|13782|13774|13790|13784|13771|13765|300
1693231200000|2023-08-28 14:00:00|13784|13776|13785|13779|13796|13787|13772|13764|318
1693231500000|2023-08-28 14:05:00|13784|13778|13803|13797|13810|13802|13781|13772|0
1693231800000|2023-08-28 14:10:00|13801|13794|13799|13792|13817|13810|13795|13790|100
1693232100000|2023-08-28 14:15:00|13798|13793|13801|13794|13816|13808|13784|13779|649
1693232400000|2023-08-28 14:20:00|13799|13793|13830|13825|13831|13826|13799|13793|253
1693232700000|2023-08-28 14:25:00|13832|13824|13836|13830|13836|13830|13824|13817|204
1693233000000|2023-08-28 14:30:00|13838|13829|13855|13849|13855|13850|13829|13822|301
1693233300000|2023-08-28 14:35:00|13853|13846|13844|13838|13868|13862|13842|13835|723
1693233600000|2023-08-28 14:40:00|13843|13836|13825|13819|13846|13838|13823|13818|300
1693233900000|2023-08-28 14:45:00|13822|13820|13816|13812|13836|13830|13812|13808|100
1693234200000|2023-08-28 14:50:00|13815|13811|13809|13803|13823|13816|13797|13792|879
1693234500000|2023-08-28 14:55:00|13811|13804|13825|13819|13826|13820|13803|13796|200
1693234800000|2023-08-28 15:00:00|13826|13820|13843|13838|13847|13842|13826|13820|7753
1693235100000|2023-08-28 15:05:00|13844|13834|13848|13842|13851|13844|13832|13825|2072
1693235400000|2023-08-28 15:10:00|13846|13840|13850|13844|13858|13852|13840|13835|100
1693235700000|2023-08-28 15:15:00|13849|13843|13841|13836|13851|13844|13838|13833|100
1693236000000|2023-08-28 15:20:00|13842|13837|13851|13846|13854|13850|13842|13837|100
1693236300000|2023-08-28 15:25:00|13852|13847|13851|13846|13860|13854|13846|13841|400
1693236600000|2023-08-28 15:30:00|13849|13845|13829|13822|13860|13853|13825|13816|5386
1693236900000|2023-08-28 15:35:00|13831|13821|13829|13822|13843|13835|13825|13820|4739
1693237200000|2023-08-28 15:40:00|13835|13819|13829|13817|13835|13826|13815|13803|1084
1693237500000|2023-08-28 15:45:00|13828|13811|13837|13822|13837|13822|13816|13802|200
1693237800000|2023-08-28 15:50:00|13835|13821|13842|13832|13842|13832|13831|13821|100
1693238100000|2023-08-28 15:55:00|13845|13833|13848|13839|13848|13839|13841|13832|0
1693238400000|2023-08-28 16:00:00|13847|13840|13844|13833|13853|13840|13840|13832|100
1693238700000|2023-08-28 16:05:00|13845|13835|13833|13823|13847|13835|13822|13808|666
1693239000000|2023-08-28 16:10:00|13836|13821|13834|13824|13838|13829|13829|13816|200
1693239300000|2023-08-28 16:15:00|13833|13823|13831|13821|13838|13829|13830|13819|300
1693239600000|2023-08-28 16:20:00|13829|13816|13829|13820|13831|13820|13820|13810|228
1693239900000|2023-08-28 16:25:00|13831|13816|13832|13826|13835|13827|13823|13815|100
1693240200000|2023-08-28 16:30:00|13838|13827|13832|13822|13840|13833|13830|13820|350
1693240500000|2023-08-28 16:35:00|13834|13825|13845|13839|13847|13839|13832|13822|100
1693240800000|2023-08-28 16:40:00|13849|13840|13849|13841|13854|13844|13844|13834|100
1693241100000|2023-08-28 16:45:00|13852|13837|13848|13837|13859|13850|13843|13837|0
1693241400000|2023-08-28 16:50:00|13849|13834|13855|13842|13856|13847|13849|13834|0
1693241700000|2023-08-28 16:55:00|13853|13850|13864|13857|13864|13857|13853|13845|260
1693242000000|2023-08-28 17:00:00|13862|13853|13865|13858|13870|13862|13857|13848|0
1693242300000|2023-08-28 17:05:00|13870|13864|13865|13856|13877|13869|13865|13856|302
1693242600000|2023-08-28 17:10:00|13867|13858|13862|13854|13868|13862|13860|13852|151
1693242900000|2023-08-28 17:15:00|13858|13852|13858|13848|13862|13855|13855|13845|114
1693243200000|2023-08-28 17:20:00|13862|13854|13858|13850|13863|13855|13854|13846|100
1693243500000|2023-08-28 17:25:00|13859|13851|13851|13842|13860|13852|13845|13838|273
1693243800000|2023-08-28 17:30:00|13853|13844|13862|13851|13862|13854|13853|13844|100
1693244100000|2023-08-28 17:35:00|13861|13850|13851|13844|13861|13850|13843|13834|401
1693244400000|2023-08-28 17:40:00|13852|13845|13841|13832|13853|13845|13841|13832|210
1693244700000|2023-08-28 17:45:00|13843|13834|13846|13838|13846|13840|13840|13830|320
1693245000000|2023-08-28 17:50:00|13845|13834|13829|13823|13845|13836|13828|13822|101
1693245300000|2023-08-28 17:55:00|13828|13821|13822|13816|13828|13823|13816|13807|100
1693245600000|2023-08-28 18:00:00|13824|13812|13828|13821|13830|13822|13822|13812|100
1693245900000|2023-08-28 18:05:00|13827|13820|13834|13827|13834|13828|13826|13816|0
1693246200000|2023-08-28 18:10:00|13832|13825|13830|13822|13834|13828|13826|13818|100
1693246500000|2023-08-28 18:15:00|13831|13821|13818|13809|13832|13825|13818|13809|411
1693246800000|2023-08-28 18:20:00|13820|13811|13823|13812|13828|13820|13818|13811|0
1693247100000|2023-08-28 18:25:00|13825|13811|13822|13815|13828|13820|13817|13807|0
1693247400000|2023-08-28 18:30:00|13821|13816|13818|13812|13825|13817|13815|13807|101
1693247700000|2023-08-28 18:35:00|13822|13810|13822|13814|13835|13824|13820|13810|450
1693248000000|2023-08-28 18:40:00|13823|13812|13830|13820|13831|13822|13823|13812|0
1693248300000|2023-08-28 18:45:00|13828|13814|13827|13820|13830|13821|13819|13812|216
1693248600000|2023-08-28 18:50:00|13826|13819|13829|13819|13830|13822|13820|13814|100
1693248900000|2023-08-28 18:55:00|13830|13822|13827|13821|13830|13822|13819|13811|200
1693249200000|2023-08-28 19:00:00|13832|13822|13827|13822|13832|13825|13825|13818|0
1693249500000|2023-08-28 19:05:00|13826|13820|13835|13826|13836|13827|13822|13814|300
1693249800000|2023-08-28 19:10:00|13837|13825|13826|13818|13837|13829|13824|13816|150
1693250100000|2023-08-28 19:15:00|13827|13820|13830|13821|13832|13824|13823|13816|0
1693250400000|2023-08-28 19:20:00|13832|13822|13814|13808|13832|13822|13809|13801|0
1693250700000|2023-08-28 19:25:00|13809|13805|13818|13814|13824|13817|13809|13801|100
1693251000000|2023-08-28 19:30:00|13819|13810|13822|13816|13822|13816|13810|13806|117
1693251300000|2023-08-28 19:35:00|13820|13814|13815|13809|13826|13820|13814|13808|717
1693251600000|2023-08-28 19:40:00|13814|13810|13819|13814|13822|13815|13812|13807|1616
1693251900000|2023-08-28 19:45:00|13818|13816|13830|13825|13845|13841|13818|13815|2107
1693252200000|2023-08-28 19:50:00|13831|13824|13822|13820|13832|13830|13819|13816|3118
1693252500000|2023-08-28 19:55:00|13821|13821|13834|13830|13841|13838|13821|13821|7212
1693315800000|2023-08-29 13:30:00|13760|13735|13792|13785|13802|13793|13760|13735|2497
1693316100000|2023-08-29 13:35:00|13789|13779|13795|13788|13806|13795|13789|13772|155
1693316400000|2023-08-29 13:40:00|13794|13787|13831|13821|13851|13834|13794|13787|207
1693316700000|2023-08-29 13:45:00|13833|13824|13863|13855|13864|13857|13833|13824|211
1693317000000|2023-08-29 13:50:00|13865|13857|13849|13843|13874|13867|13849|13835|195
1693317300000|2023-08-29 13:55:00|13850|13844|13859|13833|13866|13859|13842|13830|150
1693317600000|2023-08-29 14:00:00|13905|13834|13923|13917|13926|13918|13884|13834|1093
1693317900000|2023-08-29 14:05:00|13926|13915|13937|13930|13946|13937|13921|13911|493
1693318200000|2023-08-29 14:10:00|13935|13931|13934|13928|13941|13933|13913|13907|200
1693318500000|2023-08-29 14:15:00|13932|13927|13955|13949|13962|13957|13928|13921|212
1693318800000|2023-08-29 14:20:00|13958|13948|13960|13952|13974|13970|13951|13945|609
1693319100000|2023-08-29 14:25:00|13959|13953|13977|13972|13981|13975|13953|13948|911
1693319400000|2023-08-29 14:30:00|13975|13971|13984|13979|13990|13984|13974|13969|0
1693319700000|2023-08-29 14:35:00|13985|13978|13966|13956|13988|13982|13955|13948|675
1693320000000|2023-08-29 14:40:00|13968|13957|13963|13959|13975|13971|13960|13951|917
1693320300000|2023-08-29 14:45:00|13964|13958|13979|13973|13982|13976|13957|13950|255
1693320600000|2023-08-29 14:50:00|13977|13972|13974|13969|13994|13988|13974|13969|900
1693320900000|2023-08-29 14:55:00|13975|13968|13954|13950|13975|13968|13954|13950|0
1693321200000|2023-08-29 15:00:00|13956|13951|13962|13957|13972|13964|13954|13948|0
1693321500000|2023-08-29 15:05:00|13963|13958|13963|13956|13976|13969|13958|13952|0
1693321800000|2023-08-29 15:10:00|13962|13957|13990|13985|13990|13986|13961|13955|100
1693322100000|2023-08-29 15:15:00|13988|13983|13991|13986|13995|13989|13983|13975|800
1693322400000|2023-08-29 15:20:00|13993|13988|13986|13980|13995|13988|13980|13973|689
1693322700000|2023-08-29 15:25:00|13985|13981|13983|13977|13988|13982|13975|13970|500
1693323000000|2023-08-29 15:30:00|13985|13976|13985|13974|13985|13976|13967|13961|2632
1693323300000|2023-08-29 15:35:00|13982|13973|13995|13987|13995|13989|13980|13973|100
1693323600000|2023-08-29 15:40:00|13993|13985|13991|13974|14010|14005|13987|13974|2673
1693323900000|2023-08-29 15:45:00|13986|13970|13980|13970|13986|13973|13980|13969|0
1693324200000|2023-08-29 15:50:00|13982|13969|13978|13970|13982|13970|13978|13969|0
1693324500000|2023-08-29 15:55:00|13976|13966|13982|13974|13982|13974|13972|13962|200
1693324800000|2023-08-29 16:00:00|13978|13975|13973|13960|13978|13975|13972|13960|200
1693325100000|2023-08-29 16:05:00|13972|13958|13973|13962|13976|13962|13966|13956|0
1693325400000|2023-08-29 16:10:00|13974|13964|13972|13955|13979|13970|13968|13954|0
1693325700000|2023-08-29 16:15:00|13974|13959|13976|13970|13976|13970|13972|13959|100
1693326000000|2023-08-29 16:20:00|13979|13965|13989|13983|13996|13989|13979|13965|343
1693326300000|2023-08-29 16:25:00|13992|13981|13992|13983|13995|13988|13990|13978|0
1693326600000|2023-08-29 16:30:00|13995|13984|13992|13984|13995|13985|13982|13972|100
1693326900000|2023-08-29 16:35:00|13990|13981|13983|13972|13992|13984|13978|13969|0
1693327200000|2023-08-29 16:40:00|13979|13970|13980|13974|13987|13978|13979|13970|0
1693327500000|2023-08-29 16:45:00|13982|13972|13984|13976|13987|13976|13976|13969|400
1693327800000|2023-08-29 16:50:00|13986|13977|13982|13970|13990|13979|13974|13966|220
1693328100000|2023-08-29 16:55:00|13980|13972|13987|13980|13988|13980|13978|13967|0
1693328400000|2023-08-29 17:00:00|13988|13981|13991|13981|13991|13984|13981|13971|198
1693328700000|2023-08-29 17:05:00|13990|13982|13991|13985|13991|13987|13986|13977|0
1693329000000|2023-08-29 17:10:00|13990|13981|13991|13984|13991|13986|13982|13973|278
1693329300000|2023-08-29 17:15:00|13988|13985|13988|13979|13989|13986|13984|13975|0
1693329600000|2023-08-29 17:20:00|13986|13980|13989|13983|13991|13986|13986|13975|0
1693329900000|2023-08-29 17:25:00|13988|13982|13981|13973|13988|13982|13977|13966|0
1693330200000|2023-08-29 17:30:00|13982|13975|13987|13978|13988|13982|13981|13974|200
1693330500000|2023-08-29 17:35:00|13988|13981|13992|13985|13997|13991|13985|13978|120
1693330800000|2023-08-29 17:40:00|13991|13984|13989|13981|13992|13986|13986|13975|100
1693331100000|2023-08-29 17:45:00|13992|13987|13991|13983|13994|13987|13985|13978|100
1693331400000|2023-08-29 17:50:00|13990|13978|13980|13967|13991|13979|13978|13966|0
1693331700000|2023-08-29 17:55:00|13978|13964|13980|13970|13980|13972|13966|13958|100
1693332000000|2023-08-29 18:00:00|13985|13973|13985|13974|13988|13977|13976|13965|100
1693332300000|2023-08-29 18:05:00|13983|13972|13972|13963|13985|13975|13970|13960|500
1693332600000|2023-08-29 18:10:00|13973|13962|13982|13973|13988|13981|13973|13961|431
1693332900000|2023-08-29 18:15:00|13981|13971|13994|13987|13994|13988|13979|13970|110
1693333200000|2023-08-29 18:20:00|13993|13986|13982|13972|14000|13992|13980|13972|300
1693333500000|2023-08-29 18:25:00|13983|13974|13981|13970|13990|13980|13979|13966|200
1693333800000|2023-08-29 18:30:00|13982|13972|13989|13981|13990|13982|13979|13970|0
1693334100000|2023-08-29 18:35:00|13990|13982|13987|13978|13996|13989|13985|13975|200
1693334400000|2023-08-29 18:40:00|13988|13976|13987|13980|13993|13986|13987|13976|0
1693334700000|2023-08-29 18:45:00|13989|13985|13987|13976|13994|13987|13985|13974|100
1693335000000|2023-08-29 18:50:00|13985|13978|13984|13970|13993|13984|13981|13970|206
1693335300000|2023-08-29 18:55:00|13988|13972|13985|13976|13988|13977|13976|13966|100
1693335600000|2023-08-29 19:00:00|13983|13974|13985|13974|13989|13976|13972|13964|221
1693335900000|2023-08-29 19:05:00|13988|13975|13984|13970|13988|13981|13981|13970|200
1693336200000|2023-08-29 19:10:00|13985|13975|13989|13983|13989|13983|13980|13972|384
1693336500000|2023-08-29 19:15:00|13993|13980|13996|13987|13996|13989|13983|13978|1102
1693336800000|2023-08-29 19:20:00|13995|13986|14007|13993|14008|13998|13993|13983|600
1693337100000|2023-08-29 19:25:00|14009|13996|14008|14002|14012|14003|14001|13993|200
1693337400000|2023-08-29 19:30:00|14007|13997|14002|13994|14009|14000|13995|13989|100
1693337700000|2023-08-29 19:35:00|14004|13995|14001|13998|14005|14002|14001|13994|702
1693338000000|2023-08-29 19:40:00|14002|13997|14007|14002|14012|14006|14001|13995|239
1693338300000|2023-08-29 19:45:00|14006|14003|13999|13993|14008|14004|13993|13983|685
1693338600000|2023-08-29 19:50:00|14002|13994|14005|13999|14007|14002|13995|13991|2108
1693338900000|2023-08-29 19:55:00|14007|14000|14014|14002|14017|14012|14002|13997|4311
1693402200000|2023-08-30 13:30:00|14037|14019|14055|14045|14067|14048|14021|14009|4695
1693402500000|2023-08-30 13:35:00|14056|14046|14053|14046|14068|14056|14022|14010|1150
1693402800000|2023-08-30 13:40:00|14052|14044|14060|14053|14070|14060|14035|14028|502
1693403100000|2023-08-30 13:45:00|14061|14054|14074|14066|14078|14069|14054|14047|540
1693403400000|2023-08-30 13:50:00|14075|14067|14096|14090|14097|14092|14072|14066|400
1693403700000|2023-08-30 13:55:00|14097|14087|14102|14093|14102|14095|14084|14080|200
1693404000000|2023-08-30 14:00:00|14100|14091|14098|14093|14104|14097|14088|14083|118
1693404300000|2023-08-30 14:05:00|14097|14091|14100|14095|14114|14108|14093|14085|143
1693404600000|2023-08-30 14:10:00|14105|14096|14117|14110|14123|14114|14100|14095|403
1693404900000|2023-08-30 14:15:00|14115|14111|14086|14081|14119|14111|14084|14078|100
1693405200000|2023-08-30 14:20:00|14085|14082|14055|14050|14086|14082|14051|14047|100
1693405500000|2023-08-30 14:25:00|14056|14049|14049|14041|14056|14050|14029|14023|550
1693405800000|2023-08-30 14:30:00|14050|14044|14067|14061|14070|14063|14048|14043|0
1693406100000|2023-08-30 14:35:00|14065|14060|14072|14065|14078|14071|14057|14050|0
1693406400000|2023-08-30 14:40:00|14071|14066|14082|14077|14090|14083|14067|14061|0
1693406700000|2023-08-30 14:45:00|14083|14078|14069|14064|14089|14081|14064|14059|219
1693407000000|2023-08-30 14:50:00|14068|14063|14078|14073|14082|14075|14060|14057|0
1693407300000|2023-08-30 14:55:00|14077|14074|14087|14083|14093|14084|14072|14068|0
1693407600000|2023-08-30 15:00:00|14090|14082|14090|14086|14098|14091|14082|14075|200
1693407900000|2023-08-30 15:05:00|14094|14085|14087|14083|14105|14099|14087|14082|0
1693408200000|2023-08-30 15:10:00|14088|14087|14096|14091|14098|14093|14087|14082|100
1693408500000|2023-08-30 15:15:00|14098|14088|14102|14098|14104|14099|14087|14083|300
1693408800000|2023-08-30 15:20:00|14104|14099|14105|14102|14109|14105|14098|14093|218
1693409100000|2023-08-30 15:25:00|14104|14099|14107|14096|14107|14099|14091|14086|200
1693409400000|2023-08-30 15:30:00|14104|14098|14095|14090|14110|14099|14091|14089|3876
1693409700000|2023-08-30 15:35:00|14091|14087|14126|14110|14126|14110|14090|14083|100
1693410000000|2023-08-30 15:40:00|14122|14111|14109|14096|14127|14114|14109|14094|318
1693410300000|2023-08-30 15:45:00|14108|14094|14101|14087|14111|14097|14096|14086|0
1693410600000|2023-08-30 15:50:00|14096|14086|14094|14083|14096|14086|14094|14079|0
1693410900000|2023-08-30 15:55:00|14096|14084|14096|14087|14096|14088|14094|14083|0
1693411200000|2023-08-30 16:00:00|14102|14090|14081|14068|14102|14094|14079|14068|429
1693411500000|2023-08-30 16:05:00|14086|14069|14090|14077|14091|14078|14086|14068|0
1693411800000|2023-08-30 16:10:00|14091|14072|14092|14072|14092|14077|14085|14072|0
1693412100000|2023-08-30 16:15:00|14089|14071|14099|14082|14103|14089|14089|14071|0
1693412400000|2023-08-30 16:20:00|14097|14087|14091|14081|14099|14087|14091|14080|0
1693412700000|2023-08-30 16:25:00|14090|14086|14095|14089|14096|14089|14090|14082|100
1693413000000|2023-08-30 16:30:00|14096|14090|14108|14099|14108|14099|14096|14090|0
1693413300000|2023-08-30 16:35:00|14107|14095|14087|14074|14107|14095|14083|14071|200
1693413600000|2023-08-30 16:40:00|14090|14076|14096|14085|14097|14088|14085|14073|0
1693413900000|2023-08-30 16:45:00|14095|14087|14084|14076|14096|14087|14083|14076|0
1693414200000|2023-08-30 16:50:00|14083|14078|14086|14077|14089|14083|14083|14075|0
1693414500000|2023-08-30 16:55:00|14085|14079|14092|14087|14095|14088|14085|14075|0
1693414800000|2023-08-30 17:00:00|14094|14085|14090|14081|14095|14089|14087|14079|0
1693415100000|2023-08-30 17:05:00|14087|14079|14083|14079|14090|14081|14083|14076|0
1693415400000|2023-08-30 17:10:00|14086|14080|14089|14085|14093|14087|14085|14080|265
1693415700000|2023-08-30 17:15:00|14090|14084|14087|14084|14095|14090|14085|14077|221
1693416000000|2023-08-30 17:20:00|14086|14083|14085|14082|14087|14084|14085|14079|100
1693416300000|2023-08-30 17:25:00|14087|14080|14083|14078|14090|14085|14083|14076|207
1693416600000|2023-08-30 17:30:00|14084|14075|14097|14091|14097|14091|14083|14074|200
1693416900000|2023-08-30 17:35:00|14095|14087|14099|14092|14100|14093|14091|14086|0
1693417200000|2023-08-30 17:40:00|14100|14093|14096|14088|14102|14095|14096|14088|0
1693417500000|2023-08-30 17:45:00|14094|14089|14084|14078|14096|14091|14084|14075|350
1693417800000|2023-08-30 17:50:00|14083|14079|14072|14059|14084|14079|14071|14058|100
1693418100000|2023-08-30 17:55:00|14069|14058|14068|14060|14073|14064|14063|14052|100
1693418400000|2023-08-30 18:00:00|14066|14058|14066|14061|14071|14061|14063|14052|216
1693418700000|2023-08-30 18:05:00|14067|14059|14057|14047|14067|14059|14053|14042|100
1693419000000|2023-08-30 18:10:00|14053|14043|14072|14059|14072|14061|14053|14042|150
1693419300000|2023-08-30 18:15:00|14073|14064|14070|14060|14078|14072|14066|14055|105
1693419600000|2023-08-30 18:20:00|14072|14061|14072|14061|14075|14065|14069|14059|0
1693419900000|2023-08-30 18:25:00|14071|14059|14060|14052|14072|14061|14058|14047|0
1693420200000|2023-08-30 18:30:00|14058|14051|14072|14067|14072|14067|14057|14048|0
1693420500000|2023-08-30 18:35:00|14073|14064|14079|14073|14084|14079|14072|14064|200
1693420800000|2023-08-30 18:40:00|14081|14072|14085|14078|14087|14081|14081|14071|0
1693421100000|2023-08-30 18:45:00|14086|14077|14083|14075|14087|14081|14079|14071|0
1693421400000|2023-08-30 18:50:00|14085|14076|14085|14079|14089|14083|14083|14075|0
1693421700000|2023-08-30 18:55:00|14087|14077|14093|14086|14093|14086|14085|14077|0
1693422000000|2023-08-30 19:00:00|14091|14083|14092|14087|14096|14090|14089|14081|0
1693422300000|2023-08-30 19:05:00|14091|14086|14091|14084|14094|14089|14088|14081|265
1693422600000|2023-08-30 19:10:00|14092|14082|14091|14086|14097|14093|14087|14082|200
1693422900000|2023-08-30 19:15:00|14090|14085|14090|14084|14090|14087|14084|14079|100
1693423200000|2023-08-30 19:20:00|14088|14083|14082|14080|14088|14083|14076|14069|382
1693423500000|2023-08-30 19:25:00|14079|14074|14079|14074|14087|14081|14078|14071|200
1693423800000|2023-08-30 19:30:00|14080|14073|14076|14074|14081|14076|14073|14067|200
1693424100000|2023-08-30 19:35:00|14080|14071|14077|14072|14090|14084|14074|14069|453
1693424400000|2023-08-30 19:40:00|14082|14073|14069|14066|14082|14075|14067|14064|500
1693424700000|2023-08-30 19:45:00|14068|14065|14075|14070|14082|14076|14066|14064|1242
1693425000000|2023-08-30 19:50:00|14074|14067|14076|14071|14084|14080|14071|14066|956
1693425300000|2023-08-30 19:55:00|14078|14073|14065|14059|14084|14079|14064|14059|13028
1693488600000|2023-08-31 13:30:00|14072|14063|14097|14087|14114|14103|14072|14063|3436
1693488900000|2023-08-31 13:35:00|14096|14086|14109|14104|14115|14107|14094|14085|127
1693489200000|2023-08-31 13:40:00|14110|14103|14104|14096|14115|14106|14099|14082|100
1693489500000|2023-08-31 13:45:00|14105|14094|14085|14079|14123|14115|14081|14075|1546
1693489800000|2023-08-31 13:50:00|14087|14080|14086|14078|14098|14091|14077|14069|205
1693490100000|2023-08-31 13:55:00|14087|14081|14108|14103|14114|14104|14084|14077|900
1693490400000|2023-08-31 14:00:00|14107|14104|14116|14109|14117|14110|14100|14092|633
1693490700000|2023-08-31 14:05:00|14118|14110|14101|14095|14121|14111|14095|14087|300
1693491000000|2023-08-31 14:10:00|14102|14096|14120|14114|14123|14118|14094|14088|527
1693491300000|2023-08-31 14:15:00|14123|14116|14132|14126|14135|14129|14116|14110|436
1693491600000|2023-08-31 14:20:00|14135|14128|14111|14105|14139|14134|14108|14103|808
1693491900000|2023-08-31 14:25:00|14110|14104|14109|14104|14116|14108|14099|14093|0
1693492200000|2023-08-31 14:30:00|14107|14102|14093|14087|14107|14102|14086|14078|600
1693492500000|2023-08-31 14:35:00|14094|14088|14100|14095|14102|14097|14093|14084|657
1693492800000|2023-08-31 14:40:00|14099|14097|14077|14070|14100|14097|14077|14069|300
1693493100000|2023-08-31 14:45:00|14075|14071|14064|14058|14086|14079|14063|14057|620
1693493400000|2023-08-31 14:50:00|14063|14059|14054|14048|14067|14059|14045|14039|800
1693493700000|2023-08-31 14:55:00|14052|14044|14044|14040|14058|14050|14043|14037|200
1693494000000|2023-08-31 15:00:00|14045|14039|14031|14028|14049|14042|14028|14023|668
1693494300000|2023-08-31 15:05:00|14028|14024|14024|14018|14028|14024|14006|14000|1200
1693494600000|2023-08-31 15:10:00|14029|14020|14014|14009|14029|14021|14007|14001|1685
1693494900000|2023-08-31 15:15:00|14012|14006|14013|14007|14016|14012|14004|13996|3300
1693495200000|2023-08-31 15:20:00|14014|14008|14011|14007|14021|14016|14003|13997|941
1693495500000|2023-08-31 15:25:00|14010|14008|14010|14005|14024|14019|14006|14001|1646
1693495800000|2023-08-31 15:30:00|14009|14004|13976|13970|14010|14004|13976|13970|4016
1693496100000|2023-08-31 15:35:00|13977|13968|13991|13983|13992|13983|13970|13964|1079
1693496400000|2023-08-31 15:40:00|13993|13985|13986|13975|14002|13989|13986|13975|602
1693496700000|2023-08-31 15:45:00|13987|13980|13993|13983|14000|13989|13986|13975|115
1693497000000|2023-08-31 15:50:00|13997|13989|13998|13989|14006|14000|13996|13989|784
1693497300000|2023-08-31 15:55:00|13995|13991|13991|13985|13995|13991|13991|13982|200
1693497600000|2023-08-31 16:00:00|13997|13987|13998|13989|14006|13997|13993|13982|400
1693497900000|2023-08-31 16:05:00|14003|13991|14005|14001|14010|14001|14002|13991|190
1693498200000|2023-08-31 16:10:00|14010|14002|14002|13991|14014|14003|13998|13987|500
1693498500000|2023-08-31 16:15:00|13996|13989|13984|13978|13996|13989|13984|13975|300
1693498800000|2023-08-31 16:20:00|13986|13985|13980|13972|13994|13987|13974|13969|685
1693499100000|2023-08-31 16:25:00|13976|13969|13974|13967|13980|13969|13974|13967|200
1693499400000|2023-08-31 16:30:00|13973|13968|13974|13968|13985|13979|13973|13965|420
1693499700000|2023-08-31 16:35:00|13978|13970|13984|13976|13989|13978|13975|13966|1351
1693500000000|2023-08-31 16:40:00|13982|13973|13970|13960|13982|13977|13970|13960|300
1693500300000|2023-08-31 16:45:00|13968|13959|13948|13940|13968|13959|13948|13938|323
1693500600000|2023-08-31 16:50:00|13951|13939|13966|13959|13970|13959|13951|13938|1712
1693500900000|2023-08-31 16:55:00|13970|13961|13983|13975|13983|13975|13970|13961|687
1693501200000|2023-08-31 17:00:00|13986|13974|13975|13971|13986|13975|13975|13967|300
1693501500000|2023-08-31 17:05:00|13976|13972|13986|13979|13989|13981|13976|13971|700
1693501800000|2023-08-31 17:10:00|13988|13977|13988|13983|13994|13987|13988|13977|100
1693502100000|2023-08-31 17:15:00|13989|13986|14000|13993|14000|13995|13989|13985|600
1693502400000|2023-08-31 17:20:00|13998|13991|14004|13995|14006|13998|13995|13988|517
1693502700000|2023-08-31 17:25:00|14008|13997|14005|14000|14012|14006|14002|13996|701
1693503000000|2023-08-31 17:30:00|14006|13999|14004|13998|14007|14002|14004|13997|613
1693503300000|2023-08-31 17:35:00|14002|13999|14006|13999|14006|14000|13998|13993|446
1693503600000|2023-08-31 17:40:00|14004|13997|14007|14003|14015|14008|14004|13997|200
1693503900000|2023-08-31 17:45:00|14006|14002|13999|13993|14007|14002|13997|13993|742
1693504200000|2023-08-31 17:50:00|13997|13994|13989|13985|13997|13996|13989|13983|200
1693504500000|2023-08-31 17:55:00|13993|13987|13995|13992|13999|13993|13989|13985|1372
1693504800000|2023-08-31 18:00:00|13999|13990|13999|13995|14005|13997|13997|13990|325
1693505100000|2023-08-31 18:05:00|14004|13993|14006|14001|14012|14007|14002|13993|576
1693505400000|2023-08-31 18:10:00|14005|13999|14008|14004|14012|14007|14005|13999|500
1693505700000|2023-08-31 18:15:00|14007|14003|14004|13997|14008|14005|14002|13997|153
1693506000000|2023-08-31 18:20:00|14003|13995|14004|13999|14008|14001|13998|13993|1196
1693506300000|2023-08-31 18:25:00|14006|13997|13996|13989|14008|13999|13994|13989|518
1693506600000|2023-08-31 18:30:00|13994|13991|13997|13991|13997|13993|13988|13982|1615
1693506900000|2023-08-31 18:35:00|13995|13987|13983|13980|13995|13988|13982|13975|500
1693507200000|2023-08-31 18:40:00|13982|13979|13974|13968|13987|13982|13974|13968|630
1693507500000|2023-08-31 18:45:00|13975|13967|13983|13978|13984|13979|13975|13967|1360
1693507800000|2023-08-31 18:50:00|13982|13976|13986|13980|13988|13980|13975|13969|1565
1693508100000|2023-08-31 18:55:00|13984|13977|13986|13979|13989|13981|13977|13973|951
1693508400000|2023-08-31 19:00:00|13987|13981|13986|13982|13993|13987|13982|13976|850
1693508700000|2023-08-31 19:05:00|13985|13979|13988|13981|13990|13983|13980|13973|770
1693509000000|2023-08-31 19:10:00|13987|13979|13979|13975|13987|13981|13979|13973|150
1693509300000|2023-08-31 19:15:00|13977|13973|13989|13983|13991|13983|13977|13973|851
1693509600000|2023-08-31 19:20:00|13990|13984|13976|13971|13994|13986|13976|13971|300
1693509900000|2023-08-31 19:25:00|13974|13969|13973|13971|13978|13975|13972|13966|2466
1693510200000|2023-08-31 19:30:00|13974|13972|13981|13978|13985|13982|13974|13971|903
1693510500000|2023-08-31 19:35:00|13980|13977|13985|13983|13985|13983|13978|13974|2264
1693510800000|2023-08-31 19:40:00|13990|13982|13988|13986|13992|13987|13985|13982|1947
1693511100000|2023-08-31 19:45:00|13992|13987|13990|13986|13998|13993|13987|13985|3961
1693511400000|2023-08-31 19:50:00|13989|13985|13976|13973|13990|13987|13974|13971|6264
1693511700000|2023-08-31 19:55:00|13975|13971|13966|13963|13980|13978|13966|13963|18249
1693575000000|2023-09-01 13:30:00|14066|14038|14048|14042|14070|14059|14034|14024|8320
1693575300000|2023-09-01 13:35:00|14050|14041|13980|13967|14050|14041|13967|13957|1050
1693575600000|2023-09-01 13:40:00|13981|13965|13969|13962|13984|13970|13937|13927|0
1693575900000|2023-09-01 13:45:00|13968|13955|13924|13907|13968|13955|13903|13888|200
1693576200000|2023-09-01 13:50:00|13920|13899|13921|13909|13938|13928|13899|13882|700
1693576500000|2023-09-01 13:55:00|13923|13911|13936|13921|13950|13935|13911|13903|200
1693576800000|2023-09-01 14:00:00|13931|13917|13932|13926|13938|13928|13869|13855|1129
1693577100000|2023-09-01 14:05:00|13931|13925|13945|13939|13951|13944|13917|13910|100
1693577400000|2023-09-01 14:10:00|13939|13933|13942|13935|13971|13964|13939|13931|503
1693577700000|2023-09-01 14:15:00|13943|13937|13948|13942|13957|13948|13929|13922|400
1693578000000|2023-09-01 14:20:00|13951|13943|13924|13917|13951|13945|13917|13908|490
1693578300000|2023-09-01 14:25:00|13927|13916|13934|13927|13934|13927|13909|13904|531
1693578600000|2023-09-01 14:30:00|13931|13922|13903|13896|13931|13925|13900|13893|510
1693578900000|2023-09-01 14:35:00|13902|13893|13916|13910|13934|13927|13898|13889|500
1693579200000|2023-09-01 14:40:00|13915|13909|13911|13906|13920|13911|13900|13892|200
1693579500000|2023-09-01 14:45:00|13910|13901|13887|13880|13914|13906|13879|13873|200
1693579800000|2023-09-01 14:50:00|13885|13878|13877|13871|13898|13890|13875|13869|530
1693580100000|2023-09-01 14:55:00|13876|13869|13871|13865|13887|13878|13862|13857|200
1693580400000|2023-09-01 15:00:00|13868|13862|13870|13864|13878|13870|13862|13856|107
1693580700000|2023-09-01 15:05:00|13869|13863|13862|13856|13873|13865|13858|13852|347
1693581000000|2023-09-01 15:10:00|13864|13858|13858|13850|13868|13861|13853|13847|0
1693581300000|2023-09-01 15:15:00|13855|13849|13871|13865|13874|13866|13850|13845|510
1693581600000|2023-09-01 15:20:00|13870|13864|13877|13870|13878|13870|13866|13860|0
1693581900000|2023-09-01 15:25:00|13875|13871|13856|13850|13888|13880|13852|13847|518
1693582200000|2023-09-01 15:30:00|13857|13851|13841|13835|13868|13858|13834|13829|10683
1693582500000|2023-09-01 15:35:00|13843|13836|13838|13830|13859|13848|13838|13828|200
1693582800000|2023-09-01 15:40:00|13837|13833|13825|13819|13837|13834|13825|13816|101
1693583100000|2023-09-01 15:45:00|13823|13816|13807|13801|13823|13816|13803|13795|0
1693583400000|2023-09-01 15:50:00|13810|13802|13818|13807|13832|13821|13809|13797|450
1693583700000|2023-09-01 15:55:00|13817|13808|13825|13817|13835|13825|13815|13804|159
1693584000000|2023-09-01 16:00:00|13827|13815|13817|13809|13827|13817|13811|13799|401
1693584300000|2023-09-01 16:05:00|13820|13810|13828|13819|13836|13826|13817|13810|200
1693584600000|2023-09-01 16:10:00|13829|13817|13832|13826|13837|13826|13828|13817|216
1693584900000|2023-09-01 16:15:00|13830|13822|13839|13833|13840|13833|13827|13817|0
1693585200000|2023-09-01 16:20:00|13841|13834|13851|13842|13854|13843|13841|13833|264
1693585500000|2023-09-01 16:25:00|13852|13841|13848|13839|13855|13845|13844|13835|200
1693585800000|2023-09-01 16:30:00|13847|13836|13841|13832|13851|13843|13841|13831|134
1693586100000|2023-09-01 16:35:00|13843|13829|13826|13815|13843|13831|13826|13815|443
1693586400000|2023-09-01 16:40:00|13828|13817|13820|13812|13828|13818|13816|13810|100
1693586700000|2023-09-01 16:45:00|13818|13813|13825|13820|13825|13820|13816|13806|100
1693587000000|2023-09-01 16:50:00|13829|13822|13831|13825|13839|13833|13829|13820|100
1693587300000|2023-09-01 16:55:00|13830|13824|13833|13825|13837|13830|13828|13819|0
1693587600000|2023-09-01 17:00:00|13831|13826|13825|13817|13834|13826|13822|13812|400
1693587900000|2023-09-01 17:05:00|13826|13819|13824|13815|13829|13821|13821|13814|300
1693588200000|2023-09-01 17:10:00|13820|13814|13826|13820|13832|13826|13818|13813|446
1693588500000|2023-09-01 17:15:00|13827|13821|13825|13817|13827|13821|13822|13814|0
1693588800000|2023-09-01 17:20:00|13820|13818|13817|13809|13825|13818|13816|13809|112
1693589100000|2023-09-01 17:25:00|13814|13807|13810|13805|13817|13811|13810|13803|100
1693589400000|2023-09-01 17:30:00|13811|13801|13820|13809|13823|13817|13811|13801|400
1693589700000|2023-09-01 17:35:00|13819|13814|13814|13807|13821|13816|13814|13806|722
1693590000000|2023-09-01 17:40:00|13816|13806|13809|13803|13816|13811|13807|13801|652
1693590300000|2023-09-01 17:45:00|13808|13801|13812|13805|13813|13807|13806|13798|300
1693590600000|2023-09-01 17:50:00|13811|13801|13818|13809|13819|13811|13808|13801|335
1693590900000|2023-09-01 17:55:00|13819|13812|13814|13810|13819|13813|13814|13810|0
1693591200000|2023-09-01 18:00:00|13812|13809|13812|13806|13812|13810|13804|13798|351
1693591500000|2023-09-01 18:05:00|13811|13807|13820|13811|13821|13813|13811|13805|100
1693591800000|2023-09-01 18:10:00|13819|13813|13810|13805|13821|13813|13808|13803|0
1693592100000|2023-09-01 18:15:00|13811|13806|13810|13803|13816|13807|13805|13797|0
1693592400000|2023-09-01 18:20:00|13812|13805|13800|13793|13812|13805|13800|13791|100
1693592700000|2023-09-01 18:25:00|13798|13791|13798|13792|13801|13793|13786|13780|206
1693593000000|2023-09-01 18:30:00|13799|13791|13799|13792|13804|13797|13795|13787|311
1693593300000|2023-09-01 18:35:00|13798|13791|13804|13797|13805|13797|13797|13791|100
1693593600000|2023-09-01 18:40:00|13803|13795|13809|13805|13813|13806|13802|13795|0
1693593900000|2023-09-01 18:45:00|13810|13806|13812|13807|13813|13808|13810|13804|100
1693594200000|2023-09-01 18:50:00|13811|13808|13816|13811|13821|13813|13810|13805|100
1693594500000|2023-09-01 18:55:00|13815|13812|13818|13814|13822|13816|13814|13809|247
1693594800000|2023-09-01 19:00:00|13820|13811|13820|13815|13820|13817|13817|13811|122
1693595100000|2023-09-01 19:05:00|13822|13816|13827|13821|13827|13821|13821|13815|258
1693595400000|2023-09-01 19:10:00|13830|13822|13834|13833|13837|13833|13825|13819|525
1693595700000|2023-09-01 19:15:00|13838|13832|13826|13817|13840|13832|13822|13815|446
1693596000000|2023-09-01 19:20:00|13827|13820|13823|13817|13828|13822|13820|13811|300
1693596300000|2023-09-01 19:25:00|13824|13815|13830|13824|13830|13824|13820|13815|502
1693596600000|2023-09-01 19:30:00|13829|13823|13830|13825|13835|13830|13828|13821|100
1693596900000|2023-09-01 19:35:00|13832|13827|13822|13819|13832|13828|13820|13815|216
1693597200000|2023-09-01 19:40:00|13823|13820|13826|13822|13830|13826|13823|13819|719
1693597500000|2023-09-01 19:45:00|13825|13823|13833|13832|13836|13832|13824|13821|1864
1693597800000|2023-09-01 19:50:00|13832|13830|13825|13823|13832|13830|13821|13817|2537
1693598100000|2023-09-01 19:55:00|13828|13824|13819|13815|13829|13827|13817|13813|8885
1693920600000|2023-09-05 13:30:00|13787|13780|13761|13753|13804|13786|13760|13750|1067
1693920900000|2023-09-05 13:35:00|13758|13751|13762|13755|13773|13760|13749|13741|513
1693921200000|2023-09-05 13:40:00|13768|13757|13755|13747|13773|13763|13749|13741|0
1693921500000|2023-09-05 13:45:00|13756|13750|13751|13745|13770|13763|13745|13730|0
1693921800000|2023-09-05 13:50:00|13750|13744|13756|13748|13767|13759|13743|13731|300
1693922100000|2023-09-05 13:55:00|13754|13750|13770|13757|13786|13759|13753|13745|300
1693922400000|2023-09-05 14:00:00|13768|13758|13744|13738|13771|13761|13744|13736|100
1693922700000|2023-09-05 14:05:00|13745|13739|13752|13746|13761|13754|13739|13732|300
1693923000000|2023-09-05 14:10:00|13758|13747|13748|13742|13764|13757|13744|13737|300
1693923300000|2023-09-05 14:15:00|13747|13741|13771|13765|13772|13765|13740|13734|103
1693923600000|2023-09-05 14:20:00|13770|13764|13805|13800|13806|13801|13768|13760|528
1693923900000|2023-09-05 14:25:00|13804|13798|13805|13799|13818|13811|13794|13786|1123
1693924200000|2023-09-05 14:30:00|13804|13798|13797|13791|13816|13809|13797|13791|646
1693924500000|2023-09-05 14:35:00|13798|13792|13805|13799|13814|13806|13792|13785|303
1693924800000|2023-09-05 14:40:00|13804|13798|13800|13794|13810|13802|13786|13779|350
1693925100000|2023-09-05 14:45:00|13801|13795|13796|13789|13803|13795|13775|13768|200
1693925400000|2023-09-05 14:50:00|13794|13787|13789|13783|13803|13796|13786|13778|200
1693925700000|2023-09-05 14:55:00|13787|13782|13777|13771|13795|13785|13776|13770|100
1693926000000|2023-09-05 15:00:00|13776|13769|13809|13802|13809|13803|13774|13767|0
1693926300000|2023-09-05 15:05:00|13810|13801|13801|13797|13816|13810|13800|13796|100
1693926600000|2023-09-05 15:10:00|13800|13792|13796|13791|13802|13798|13793|13789|771
1693926900000|2023-09-05 15:15:00|13797|13790|13795|13790|13807|13800|13793|13787|620
1693927200000|2023-09-05 15:20:00|13794|13789|13790|13785|13804|13797|13787|13779|0
1693927500000|2023-09-05 15:25:00|13788|13781|13772|13766|13789|13783|13767|13762|350
1693927800000|2023-09-05 15:30:00|13776|13767|13740|13728|13784|13773|13714|13711|5474
1693928100000|2023-09-05 15:35:00|13741|13732|13751|13743|13756|13746|13740|13728|420
1693928400000|2023-09-05 15:40:00|13757|13744|13759|13751|13761|13751|13749|13739|100
1693928700000|2023-09-05 15:45:00|13758|13752|13787|13775|13792|13783|13758|13752|412
1693929000000|2023-09-05 15:50:00|13791|13778|13787|13776|13791|13779|13781|13775|100
1693929300000|2023-09-05 15:55:00|13795|13782|13789|13779|13798|13786|13782|13768|220
1693929600000|2023-09-05 16:00:00|13791|13780|13790|13782|13799|13788|13787|13779|512
1693929900000|2023-09-05 16:05:00|13789|13779|13795|13786|13795|13786|13785|13779|232
1693930200000|2023-09-05 16:10:00|13798|13787|13796|13790|13801|13792|13794|13785|102
1693930500000|2023-09-05 16:15:00|13799|13792|13803|13794|13809|13798|13795|13786|100
1693930800000|2023-09-05 16:20:00|13804|13795|13803|13794|13804|13795|13793|13788|0
1693931100000|2023-09-05 16:25:00|13800|13795|13797|13791|13805|13796|13791|13784|356
1693931400000|2023-09-05 16:30:00|13793|13790|13789|13783|13798|13790|13785|13779|150
1693931700000|2023-09-05 16:35:00|13791|13784|13792|13786|13794|13790|13789|13783|343
1693932000000|2023-09-05 16:40:00|13791|13788|13796|13792|13801|13793|13787|13780|0
1693932300000|2023-09-05 16:45:00|13795|13793|13793|13786|13796|13794|13793|13786|400
1693932600000|2023-09-05 16:50:00|13791|13784|13797|13792|13803|13796|13791|13784|102
1693932900000|2023-09-05 16:55:00|13798|13789|13794|13788|13798|13792|13791|13787|419
1693933200000|2023-09-05 17:00:00|13792|13785|13787|13784|13794|13788|13787|13783|200
1693933500000|2023-09-05 17:05:00|13786|13782|13782|13776|13789|13783|13781|13774|300
1693933800000|2023-09-05 17:10:00|13781|13774|13777|13770|13784|13778|13773|13768|552
1693934100000|2023-09-05 17:15:00|13776|13769|13779|13772|13779|13773|13773|13768|100
1693934400000|2023-09-05 17:20:00|13780|13774|13781|13775|13784|13780|13773|13769|200
1693934700000|2023-09-05 17:25:00|13784|13777|13782|13779|13784|13779|13779|13774|0
1693935000000|2023-09-05 17:30:00|13779|13775|13779|13773|13785|13780|13779|13772|806
1693935300000|2023-09-05 17:35:00|13777|13774|13779|13774|13789|13782|13777|13773|400
1693935600000|2023-09-05 17:40:00|13780|13776|13781|13776|13785|13778|13779|13773|171
1693935900000|2023-09-05 17:45:00|13782|13777|13783|13779|13785|13782|13780|13773|200
1693936200000|2023-09-05 17:50:00|13784|13778|13787|13783|13789|13783|13783|13777|0
1693936500000|2023-09-05 17:55:00|13790|13781|13788|13785|13790|13785|13783|13779|104
1693936800000|2023-09-05 18:00:00|13790|13784|13785|13777|13793|13788|13783|13776|450
1693937100000|2023-09-05 18:05:00|13784|13780|13774|13771|13784|13780|13773|13768|331
1693937400000|2023-09-05 18:10:00|13775|13769|13776|13770|13776|13770|13769|13762|220
1693937700000|2023-09-05 18:15:00|13777|13766|13778|13773|13778|13774|13771|13766|415
1693938000000|2023-09-05 18:20:00|13779|13774|13786|13781|13786|13782|13779|13774|0
1693938300000|2023-09-05 18:25:00|13787|13783|13793|13789|13794|13789|13786|13779|148
1693938600000|2023-09-05 18:30:00|13796|13788|13793|13787|13796|13788|13789|13781|400
1693938900000|2023-09-05 18:35:00|13791|13789|13794|13788|13794|13789|13785|13779|300
1693939200000|2023-09-05 18:40:00|13793|13787|13793|13788|13798|13792|13791|13786|230
1693939500000|2023-09-05 18:45:00|13794|13786|13794|13789|13798|13791|13792|13786|250
1693939800000|2023-09-05 18:50:00|13793|13790|13795|13789|13805|13798|13793|13787|914
1693940100000|2023-09-05 18:55:00|13794|13790|13793|13789|13798|13791|13791|13787|905
1693940400000|2023-09-05 19:00:00|13792|13791|13786|13780|13792|13791|13782|13776|800
1693940700000|2023-09-05 19:05:00|13785|13778|13781|13774|13788|13785|13779|13774|798
1693941000000|2023-09-05 19:10:00|13782|13778|13776|13772|13782|13780|13774|13768|1320
1693941300000|2023-09-05 19:15:00|13781|13773|13777|13774|13783|13777|13776|13772|448
1693941600000|2023-09-05 19:20:00|13780|13775|13782|13779|13785|13780|13778|13774|1070
1693941900000|2023-09-05 19:25:00|13781|13778|13781|13777|13782|13780|13772|13768|800
1693942200000|2023-09-05 19:30:00|13784|13778|13788|13783|13793|13788|13783|13777|500
1693942500000|2023-09-05 19:35:00|13789|13782|13797|13791|13797|13792|13787|13782|675
1693942800000|2023-09-05 19:40:00|13796|13790|13798|13795|13798|13795|13793|13790|1327
1693943100000|2023-09-05 19:45:00|13797|13792|13788|13784|13803|13799|13788|13784|1802
1693943400000|2023-09-05 19:50:00|13791|13787|13784|13780|13791|13788|13780|13776|3885
1693943700000|2023-09-05 19:55:00|13782|13778|13770|13767|13786|13782|13768|13766|8041
1694007000000|2023-09-06 13:30:00|13835|13828|13827|13816|13846|13833|13815|13807|8309
1694007300000|2023-09-06 13:35:00|13825|13806|13826|13815|13838|13824|13822|13806|0
1694007600000|2023-09-06 13:40:00|13828|13818|13839|13833|13846|13838|13823|13814|519
1694007900000|2023-09-06 13:45:00|13840|13836|13832|13820|13850|13840|13820|13811|400
1694008200000|2023-09-06 13:50:00|13830|13823|13854|13848|13864|13857|13828|13822|0
1694008500000|2023-09-06 13:55:00|13853|13846|13865|13846|13878|13855|13851|13835|0
1694008800000|2023-09-06 14:00:00|13855|13822|13808|13803|13855|13831|13797|13790|858
1694009100000|2023-09-06 14:05:00|13807|13802|13822|13814|13825|13818|13799|13792|109
1694009400000|2023-09-06 14:10:00|13823|13815|13827|13818|13831|13825|13813|13804|203
1694009700000|2023-09-06 14:15:00|13826|13817|13833|13826|13840|13833|13823|13815|100
1694010000000|2023-09-06 14:20:00|13832|13825|13806|13800|13835|13826|13806|13800|200
1694010300000|2023-09-06 14:25:00|13805|13799|13788|13781|13809|13802|13787|13780|500
1694010600000|2023-09-06 14:30:00|13787|13775|13801|13795|13803|13796|13783|13775|200
1694010900000|2023-09-06 14:35:00|13803|13797|13816|13814|13820|13814|13803|13797|650
1694011200000|2023-09-06 14:40:00|13817|13812|13807|13800|13821|13816|13807|13800|448
1694011500000|2023-09-06 14:45:00|13804|13798|13791|13784|13807|13800|13787|13781|406
1694011800000|2023-09-06 14:50:00|13789|13783|13786|13780|13796|13790|13773|13767|701
1694012100000|2023-09-06 14:55:00|13784|13781|13779|13775|13791|13785|13773|13767|2210
1694012400000|2023-09-06 15:00:00|13778|13776|13785|13781|13787|13782|13773|13765|503
1694012700000|2023-09-06 15:05:00|13784|13782|13777|13773|13793|13786|13775|13769|700
1694013000000|2023-09-06 15:10:00|13779|13772|13775|13771|13780|13775|13767|13762|1712
1694013300000|2023-09-06 15:15:00|13778|13773|13791|13786|13793|13786|13773|13769|1367
1694013600000|2023-09-06 15:20:00|13790|13784|13797|13794|13803|13797|13785|13782|1247
1694013900000|2023-09-06 15:25:00|13798|13793|13800|13795|13810|13805|13792|13790|794
1694014200000|2023-09-06 15:30:00|13799|13790|13823|13814|13826|13823|13796|13786|3721
1694014500000|2023-09-06 15:35:00|13819|13810|13819|13808|13823|13814|13806|13799|400
1694014800000|2023-09-06 15:40:00|13818|13809|13821|13809|13823|13811|13811|13801|236
1694015100000|2023-09-06 15:45:00|13822|13813|13815|13807|13827|13817|13813|13802|498
1694015400000|2023-09-06 15:50:00|13817|13803|13823|13817|13830|13819|13814|13803|350
1694015700000|2023-09-06 15:55:00|13822|13815|13818|13803|13823|13815|13812|13801|200
1694016000000|2023-09-06 16:00:00|13812|13805|13821|13813|13826|13815|13812|13805|450
1694016300000|2023-09-06 16:05:00|13823|13812|13817|13809|13830|13820|13817|13809|200
1694016600000|2023-09-06 16:10:00|13819|13813|13833|13823|13834|13823|13817|13809|346
1694016900000|2023-09-06 16:15:00|13831|13826|13819|13812|13834|13828|13819|13812|350
1694017200000|2023-09-06 16:20:00|13818|13811|13813|13808|13818|13812|13811|13802|219
1694017500000|2023-09-06 16:25:00|13815|13806|13807|13798|13815|13809|13807|13795|200
1694017800000|2023-09-06 16:30:00|13808|13797|13813|13804|13813|13806|13803|13796|550
1694018100000|2023-09-06 16:35:00|13807|13802|13800|13796|13809|13804|13797|13786|250
1694018400000|2023-09-06 16:40:00|13799|13795|13795|13788|13805|13796|13793|13786|650
1694018700000|2023-09-06 16:45:00|13797|13785|13799|13794|13801|13794|13795|13785|0
1694019000000|2023-09-06 16:50:00|13797|13790|13797|13789|13805|13798|13793|13786|600
1694019300000|2023-09-06 16:55:00|13799|13790|13791|13785|13799|13790|13788|13780|210
1694019600000|2023-09-06 17:00:00|13792|13784|13789|13778|13792|13786|13779|13768|150
1694019900000|2023-09-06 17:05:00|13786|13777|13795|13784|13797|13789|13784|13777|200
1694020200000|2023-09-06 17:10:00|13794|13785|13799|13788|13799|13788|13793|13779|0
1694020500000|2023-09-06 17:15:00|13798|13791|13813|13800|13813|13803|13798|13789|325
1694020800000|2023-09-06 17:20:00|13811|13802|13816|13806|13816|13808|13811|13800|0
1694021100000|2023-09-06 17:25:00|13812|13807|13814|13806|13818|13810|13812|13806|100
1694021400000|2023-09-06 17:30:00|13810|13808|13825|13818|13828|13818|13810|13802|0
1694021700000|2023-09-06 17:35:00|13827|13819|13835|13825|13835|13825|13825|13817|465
1694022000000|2023-09-06 17:40:00|13831|13819|13835|13826|13836|13828|13824|13813|451
1694022300000|2023-09-06 17:45:00|13833|13824|13839|13830|13839|13831|13829|13820|424
1694022600000|2023-09-06 17:50:00|13835|13829|13831|13824|13835|13830|13829|13822|100
1694022900000|2023-09-06 17:55:00|13829|13819|13841|13835|13847|13836|13826|13819|450
1694023200000|2023-09-06 18:00:00|13843|13837|13851|13844|13855|13847|13843|13835|321
1694023500000|2023-09-06 18:05:00|13853|13841|13861|13854|13862|13854|13848|13841|200
1694023800000|2023-09-06 18:10:00|13862|13855|13859|13851|13865|13858|13855|13846|308
1694024100000|2023-09-06 18:15:00|13855|13849|13863|13854|13863|13855|13851|13843|300
1694024400000|2023-09-06 18:20:00|13861|13855|13849|13844|13861|13855|13848|13842|0
1694024700000|2023-09-06 18:25:00|13855|13848|13862|13856|13867|13860|13855|13848|110
1694025000000|2023-09-06 18:30:00|13863|13854|13873|13869|13875|13870|13863|13852|101
1694025300000|2023-09-06 18:35:00|13874|13870|13874|13866|13875|13871|13871|13864|300
1694025600000|2023-09-06 18:40:00|13871|13862|13869|13862|13871|13863|13861|13856|100
1694025900000|2023-09-06 18:45:00|13868|13861|13873|13866|13873|13867|13863|13857|643
1694026200000|2023-09-06 18:50:00|13871|13868|13873|13869|13875|13869|13867|13863|552
1694026500000|2023-09-06 18:55:00|13869|13867|13870|13863|13873|13867|13862|13857|543
1694026800000|2023-09-06 19:00:00|13869|13859|13859|13853|13871|13865|13856|13850|1410
1694027100000|2023-09-06 19:05:00|13858|13852|13861|13854|13862|13858|13854|13850|1081
1694027400000|2023-09-06 19:10:00|13859|13853|13863|13857|13866|13858|13855|13849|400
1694027700000|2023-09-06 19:15:00|13868|13861|13867|13860|13868|13862|13860|13857|402
1694028000000|2023-09-06 19:20:00|13865|13863|13869|13863|13873|13867|13865|13860|100
1694028300000|2023-09-06 19:25:00|13871|13862|13860|13856|13873|13867|13857|13852|200
1694028600000|2023-09-06 19:30:00|13861|13853|13865|13859|13867|13861|13856|13852|300
1694028900000|2023-09-06 19:35:00|13863|13858|13859|13854|13869|13863|13858|13852|450
1694029200000|2023-09-06 19:40:00|13865|13858|13857|13849|13867|13861|13856|13849|908
1694029500000|2023-09-06 19:45:00|13858|13853|13868|13863|13869|13866|13854|13849|923
1694029800000|2023-09-06 19:50:00|13871|13866|13873|13870|13876|13874|13865|13861|1617
1694030100000|2023-09-06 19:55:00|13872|13869|13874|13866|13882|13878|13870|13865|6707
1694093400000|2023-09-07 13:30:00|13940|13931|13937|13930|13966|13946|13930|13923|7498
1694093700000|2023-09-07 13:35:00|13940|13935|13926|13916|13958|13945|13923|13915|1894
1694094000000|2023-09-07 13:40:00|13927|13917|13945|13936|13960|13949|13923|13914|300
1694094300000|2023-09-07 13:45:00|13947|13937|13921|13915|13950|13939|13919|13906|100
1694094600000|2023-09-07 13:50:00|13922|13916|13887|13880|13932|13921|13883|13876|312
1694094900000|2023-09-07 13:55:00|13886|13881|13897|13891|13905|13899|13884|13878|320
1694095200000|2023-09-07 14:00:00|13898|13892|13892|13886|13904|13897|13884|13880|429
1694095500000|2023-09-07 14:05:00|13891|13882|13912|13905|13915|13909|13883|13876|805
1694095800000|2023-09-07 14:10:00|13910|13904|13924|13917|13935|13929|13910|13904|400
1694096100000|2023-09-07 14:15:00|13922|13916|13934|13928|13939|13932|13921|13916|426
1694096400000|2023-09-07 14:20:00|13936|13931|13937|13926|13954|13948|13933|13926|200
1694096700000|2023-09-07 14:25:00|13938|13928|13934|13927|13947|13940|13931|13924|0
1694097000000|2023-09-07 14:30:00|13933|13926|13914|13907|13941|13935|13911|13905|100
1694097300000|2023-09-07 14:35:00|13911|13904|13939|13933|13945|13939|13911|13904|698
1694097600000|2023-09-07 14:40:00|13942|13932|13963|13951|13967|13960|13935|13930|100
1694097900000|2023-09-07 14:45:00|13962|13953|13960|13955|13975|13968|13955|13951|0
1694098200000|2023-09-07 14:50:00|13959|13949|13943|13933|13962|13956|13939|13931|0
1694098500000|2023-09-07 14:55:00|13942|13934|13934|13927|13946|13937|13931|13923|200
1694098800000|2023-09-07 15:00:00|13933|13926|13935|13931|13947|13937|13931|13925|0
1694099100000|2023-09-07 15:05:00|13933|13933|13934|13926|13946|13939|13926|13919|200
1694099400000|2023-09-07 15:10:00|13932|13927|13913|13907|13938|13932|13912|13906|100
1694099700000|2023-09-07 15:15:00|13916|13908|13921|13915|13926|13920|13913|13905|200
1694100000000|2023-09-07 15:20:00|13918|13914|13920|13914|13926|13920|13916|13908|0
1694100300000|2023-09-07 15:25:00|13922|13909|13917|13911|13930|13923|13915|13909|390
1694100600000|2023-09-07 15:30:00|13916|13907|13946|13938|13947|13942|13910|13903|0
1694100900000|2023-09-07 15:35:00|13948|13942|13955|13944|13958|13948|13948|13938|200
1694101200000|2023-09-07 15:40:00|13954|13938|13930|13922|13954|13938|13928|13918|478
1694101500000|2023-09-07 15:45:00|13928|13920|13934|13929|13938|13929|13926|13920|300
1694101800000|2023-09-07 15:50:00|13939|13931|13944|13936|13953|13944|13939|13931|829
1694102100000|2023-09-07 15:55:00|13942|13935|13944|13935|13946|13937|13940|13931|100
1694102400000|2023-09-07 16:00:00|13946|13936|13963|13955|13968|13957|13946|13935|784
1694102700000|2023-09-07 16:05:00|13964|13952|13968|13960|13976|13967|13962|13952|150
1694103000000|2023-09-07 16:10:00|13966|13961|13972|13959|13972|13966|13965|13958|400
1694103300000|2023-09-07 16:15:00|13970|13964|13976|13966|13976|13966|13967|13959|0
1694103600000|2023-09-07 16:20:00|13974|13963|13972|13961|13976|13968|13962|13958|350
1694103900000|2023-09-07 16:25:00|13974|13965|13976|13967|13984|13976|13974|13965|150
1694104200000|2023-09-07 16:30:00|13978|13969|13983|13977|13986|13978|13974|13967|400
1694104500000|2023-09-07 16:35:00|13980|13975|13986|13977|13987|13981|13974|13967|536
1694104800000|2023-09-07 16:40:00|13988|13981|13974|13967|13990|13982|13974|13967|300
1694105100000|2023-09-07 16:45:00|13973|13965|13970|13963|13983|13976|13970|13963|100
1694105400000|2023-09-07 16:50:00|13968|13964|13980|13971|13982|13975|13966|13957|250
1694105700000|2023-09-07 16:55:00|13982|13975|13975|13968|13983|13979|13974|13966|100
1694106000000|2023-09-07 17:00:00|13977|13973|13982|13972|13982|13976|13970|13961|221
1694106300000|2023-09-07 17:05:00|13978|13969|13970|13966|13980|13975|13968|13959|100
1694106600000|2023-09-07 17:10:00|13972|13964|13971|13961|13972|13966|13964|13957|440
1694106900000|2023-09-07 17:15:00|13968|13964|13990|13984|13990|13984|13967|13959|371
1694107200000|2023-09-07 17:20:00|13989|13985|13992|13986|13997|13990|13989|13983|417
1694107500000|2023-09-07 17:25:00|13993|13988|13990|13986|13993|13988|13986|13982|420
1694107800000|2023-09-07 17:30:00|13992|13982|13982|13976|13993|13986|13980|13974|904
1694108100000|2023-09-07 17:35:00|13980|13974|13972|13966|13982|13977|13971|13962|0
1694108400000|2023-09-07 17:40:00|13971|13961|13980|13976|13982|13976|13964|13956|651
1694108700000|2023-09-07 17:45:00|13979|13973|13984|13980|13986|13982|13977|13969|200
1694109000000|2023-09-07 17:50:00|13986|13982|13987|13984|13988|13984|13984|13978|550
1694109300000|2023-09-07 17:55:00|13988|13979|13982|13977|13990|13981|13982|13977|340
1694109600000|2023-09-07 18:00:00|13984|13976|13983|13978|13990|13984|13982|13976|300
1694109900000|2023-09-07 18:05:00|13982|13976|13984|13977|13986|13981|13973|13967|300
1694110200000|2023-09-07 18:10:00|13985|13978|13986|13979|13988|13983|13978|13970|324
1694110500000|2023-09-07 18:15:00|13984|13980|13986|13980|13988|13982|13984|13977|100
1694110800000|2023-09-07 18:20:00|13985|13981|13985|13980|13985|13982|13981|13974|200
1694111100000|2023-09-07 18:25:00|13986|13982|13982|13975|13991|13986|13982|13974|1107
1694111400000|2023-09-07 18:30:00|13980|13971|13982|13973|13989|13985|13978|13971|1347
1694111700000|2023-09-07 18:35:00|13983|13971|13983|13977|13987|13982|13980|13971|630
1694112000000|2023-09-07 18:40:00|13984|13981|13990|13977|13991|13984|13984|13977|200
1694112300000|2023-09-07 18:45:00|13985|13976|13990|13984|13990|13985|13980|13976|836
1694112600000|2023-09-07 18:50:00|13988|13983|13998|13990|13998|13990|13988|13981|522
1694112900000|2023-09-07 18:55:00|13995|13991|13995|13991|14000|13995|13992|13985|1044
1694113200000|2023-09-07 19:00:00|13996|13993|13996|13990|14000|13995|13994|13988|900
1694113500000|2023-09-07 19:05:00|13999|13987|13989|13984|13999|13990|13983|13976|370
1694113800000|2023-09-07 19:10:00|13990|13985|14002|14000|14003|14000|13990|13985|2518
1694114100000|2023-09-07 19:15:00|14004|14001|13993|13989|14004|14001|13993|13986|2874
1694114400000|2023-09-07 19:20:00|13998|13986|13994|13990|14000|13996|13992|13986|2663
1694114700000|2023-09-07 19:25:00|13995|13987|13997|13993|14001|13994|13991|13983|200
1694115000000|2023-09-07 19:30:00|13999|13995|13995|13992|13999|13996|13994|13986|400
1694115300000|2023-09-07 19:35:00|13994|13991|13989|13984|13995|13991|13986|13980|2746
1694115600000|2023-09-07 19:40:00|13988|13983|14000|13995|14000|13995|13986|13979|1625
1694115900000|2023-09-07 19:45:00|14002|13997|14006|14004|14010|14006|14001|13996|1064
1694116200000|2023-09-07 19:50:00|14008|14005|13997|13995|14011|14006|13992|13987|4673
1694116500000|2023-09-07 19:55:00|13996|13993|13999|13989|14003|14000|13988|13985|17184
1694179800000|2023-09-08 13:30:00|14029|14021|14056|14050|14072|14059|14029|14021|3581
1694180100000|2023-09-08 13:35:00|14058|14053|14056|14047|14077|14065|14054|14045|600
1694180400000|2023-09-08 13:40:00|14053|14048|14057|14048|14060|14053|14038|14032|415
1694180700000|2023-09-08 13:45:00|14056|14046|14076|14070|14076|14070|14049|14038|216
1694181000000|2023-09-08 13:50:00|14077|14071|14093|14087|14099|14095|14076|14067|500
1694181300000|2023-09-08 13:55:00|14092|14081|14099|14096|14099|14098|14079|14068|200
1694181600000|2023-09-08 14:00:00|14107|14100|14111|14104|14120|14112|14103|14096|411
1694181900000|2023-09-08 14:05:00|14113|14108|14107|14101|14127|14121|14105|14098|306
1694182200000|2023-09-08 14:10:00|14106|14102|14119|14113|14125|14118|14106|14102|100
1694182500000|2023-09-08 14:15:00|14120|14114|14122|14116|14131|14123|14117|14112|100
1694182800000|2023-09-08 14:20:00|14118|14115|14121|14117|14130|14123|14117|14110|100
1694183100000|2023-09-08 14:25:00|14120|14113|14124|14120|14135|14130|14114|14109|866
1694183400000|2023-09-08 14:30:00|14123|14125|14115|14110|14142|14137|14111|14105|400
1694183700000|2023-09-08 14:35:00|14118|14109|14098|14094|14125|14120|14095|14089|1206
1694184000000|2023-09-08 14:40:00|14096|14092|14092|14088|14105|14098|14084|14078|713
1694184300000|2023-09-08 14:45:00|14089|14085|14079|14074|14093|14088|14076|14070|471
1694184600000|2023-09-08 14:50:00|14081|14075|14087|14080|14101|14094|14077|14071|1567
1694184900000|2023-09-08 14:55:00|14085|14079|14067|14062|14094|14086|14066|14059|0
1694185200000|2023-09-08 15:00:00|14066|14061|14077|14072|14089|14080|14064|14058|400
1694185500000|2023-09-08 15:05:00|14082|14076|14066|14062|14083|14076|14065|14058|1800
1694185800000|2023-09-08 15:10:00|14065|14060|14086|14081|14091|14085|14059|14056|1802
1694186100000|2023-09-08 15:15:00|14085|14079|14078|14073|14089|14083|14078|14073|308
1694186400000|2023-09-08 15:20:00|14079|14071|14081|14078|14084|14080|14073|14070|100
1694186700000|2023-09-08 15:25:00|14083|14079|14095|14090|14101|14096|14083|14077|502
1694187000000|2023-09-08 15:30:00|14096|14088|14102|14099|14131|14123|14095|14088|1812
1694187300000|2023-09-08 15:35:00|14103|14100|14107|14096|14110|14104|14098|14094|1373
1694187600000|2023-09-08 15:40:00|14104|14094|14088|14081|14104|14094|14086|14079|261
1694187900000|2023-09-08 15:45:00|14086|14080|14079|14070|14086|14080|14077|14065|355
1694188200000|2023-09-08 15:50:00|14078|14068|14071|14062|14082|14073|14071|14061|439
1694188500000|2023-09-08 15:55:00|14074|14064|14060|14052|14074|14064|14059|14048|200
1694188800000|2023-09-08 16:00:00|14059|14055|14051|14045|14059|14055|14051|14043|200
1694189100000|2023-09-08 16:05:00|14053|14046|14051|14044|14053|14048|14050|14040|487
1694189400000|2023-09-08 16:10:00|14053|14046|14059|14056|14064|14057|14053|14046|300
1694189700000|2023-09-08 16:15:00|14064|14058|14074|14068|14075|14068|14062|14055|484
1694190000000|2023-09-08 16:20:00|14068|14062|14066|14058|14070|14067|14062|14053|350
1694190300000|2023-09-08 16:25:00|14067|14056|14056|14049|14067|14058|14052|14043|150
1694190600000|2023-09-08 16:30:00|14055|14046|14050|14041|14058|14052|14049|14041|801
1694190900000|2023-09-08 16:35:00|14048|14042|14046|14040|14050|14043|14044|14038|0
1694191200000|2023-09-08 16:40:00|14048|14042|14061|14052|14068|14061|14048|14042|439
1694191500000|2023-09-08 16:45:00|14064|14054|14057|14051|14064|14056|14054|14048|208
1694191800000|2023-09-08 16:50:00|14056|14049|14063|14056|14064|14058|14049|14041|205
1694192100000|2023-09-08 16:55:00|14062|14055|14079|14072|14079|14072|14062|14055|206
1694192400000|2023-09-08 17:00:00|14078|14070|14073|14065|14078|14070|14066|14058|300
1694192700000|2023-09-08 17:05:00|14072|14064|14059|14051|14073|14066|14057|14047|300
1694193000000|2023-09-08 17:10:00|14060|14048|14059|14052|14066|14057|14055|14046|300
1694193300000|2023-09-08 17:15:00|14060|14055|14073|14068|14075|14072|14060|14052|551
1694193600000|2023-09-08 17:20:00|14079|14072|14072|14065|14080|14076|14070|14065|402
1694193900000|2023-09-08 17:25:00|14071|14066|14063|14056|14073|14067|14061|14052|221
1694194200000|2023-09-08 17:30:00|14065|14057|14067|14060|14070|14065|14057|14050|545
1694194500000|2023-09-08 17:35:00|14066|14058|14066|14058|14067|14064|14059|14052|700
1694194800000|2023-09-08 17:40:00|14065|14060|14061|14055|14067|14064|14061|14053|408
1694195100000|2023-09-08 17:45:00|14060|14054|14065|14057|14065|14061|14056|14050|453
1694195400000|2023-09-08 17:50:00|14063|14058|14061|14055|14065|14060|14060|14054|100
1694195700000|2023-09-08 17:55:00|14062|14054|14067|14063|14078|14072|14061|14053|1568
1694196000000|2023-09-08 18:00:00|14069|14062|14073|14067|14074|14068|14069|14060|120
1694196300000|2023-09-08 18:05:00|14072|14065|14076|14071|14078|14072|14068|14062|200
1694196600000|2023-09-08 18:10:00|14075|14066|14049|14041|14075|14068|14047|14040|510
1694196900000|2023-09-08 18:15:00|14048|14042|14050|14043|14052|14045|14046|14040|0
1694197200000|2023-09-08 18:20:00|14052|14041|14056|14047|14058|14051|14046|14041|350
1694197500000|2023-09-08 18:25:00|14054|14046|14062|14054|14062|14056|14049|14041|403
1694197800000|2023-09-08 18:30:00|14060|14053|14056|14048|14060|14056|14053|14048|122
1694198100000|2023-09-08 18:35:00|14058|14051|14045|14039|14070|14062|14045|14038|446
1694198400000|2023-09-08 18:40:00|14047|14040|14058|14053|14060|14055|14045|14036|200
1694198700000|2023-09-08 18:45:00|14060|14054|14050|14045|14060|14054|14050|14045|601
1694199000000|2023-09-08 18:50:00|14056|14046|14048|14040|14059|14054|14046|14039|652
1694199300000|2023-09-08 18:55:00|14047|14038|14046|14042|14052|14045|14042|14037|708
1694199600000|2023-09-08 19:00:00|14044|14039|14042|14035|14044|14039|14030|14024|300
1694199900000|2023-09-08 19:05:00|14045|14034|14036|14031|14045|14040|14034|14029|350
1694200200000|2023-09-08 19:10:00|14037|14032|14043|14040|14044|14040|14032|14025|950
1694200500000|2023-09-08 19:15:00|14042|14036|14037|14031|14044|14038|14035|14028|601
1694200800000|2023-09-08 19:20:00|14035|14029|14050|14042|14050|14042|14034|14029|1263
1694201100000|2023-09-08 19:25:00|14048|14043|14040|14038|14052|14046|14039|14033|652
1694201400000|2023-09-08 19:30:00|14042|14037|14041|14036|14052|14047|14041|14034|902
1694201700000|2023-09-08 19:35:00|14042|14039|14034|14031|14044|14041|14032|14026|1148
1694202000000|2023-09-08 19:40:00|14036|14030|14042|14039|14043|14039|14031|14028|2855
1694202300000|2023-09-08 19:45:00|14046|14040|14041|14036|14047|14045|14039|14036|1525
1694202600000|2023-09-08 19:50:00|14039|14035|14035|14032|14045|14041|14034|14031|3862
1694202900000|2023-09-08 19:55:00|14040|14034|14051|14046|14051|14047|14035|14032|15659
1694439000000|2023-09-11 13:30:00|13912|13904|13888|13882|13922|13915|13887|13879|3572
1694439300000|2023-09-11 13:35:00|13891|13884|13864|13857|13897|13891|13864|13857|391
1694439600000|2023-09-11 13:40:00|13865|13860|13840|13834|13874|13866|13835|13824|600
1694439900000|2023-09-11 13:45:00|13843|13836|13814|13808|13843|13837|13805|13799|1081
1694440200000|2023-09-11 13:50:00|13812|13807|13828|13826|13834|13826|13806|13799|864
1694440500000|2023-09-11 13:55:00|13829|13824|13807|13799|13829|13824|13803|13797|1641
1694440800000|2023-09-11 14:00:00|13806|13801|13832|13821|13847|13839|13804|13799|759
1694441100000|2023-09-11 14:05:00|13829|13824|13838|13828|13840|13833|13822|13816|400
1694441400000|2023-09-11 14:10:00|13835|13830|13831|13825|13851|13843|13820|13813|500
1694441700000|2023-09-11 14:15:00|13830|13822|13835|13827|13841|13834|13828|13822|647
1694442000000|2023-09-11 14:20:00|13836|13829|13844|13840|13856|13850|13831|13825|406
1694442300000|2023-09-11 14:25:00|13845|13838|13858|13853|13868|13862|13843|13838|350
1694442600000|2023-09-11 14:30:00|13859|13850|13832|13828|13859|13850|13829|13824|300
1694442900000|2023-09-11 14:35:00|13835|13826|13847|13842|13849|13842|13831|13824|215
1694443200000|2023-09-11 14:40:00|13845|13841|13856|13852|13862|13855|13843|13836|0
1694443500000|2023-09-11 14:45:00|13854|13850|13870|13864|13873|13865|13854|13850|303
1694443800000|2023-09-11 14:50:00|13871|13866|13868|13862|13879|13873|13865|13859|0
1694444100000|2023-09-11 14:55:00|13872|13863|13873|13865|13884|13876|13870|13860|327
1694444400000|2023-09-11 15:00:00|13872|13860|13865|13859|13874|13867|13857|13851|0
1694444700000|2023-09-11 15:05:00|13864|13860|13857|13849|13872|13866|13855|13849|731
1694445000000|2023-09-11 15:10:00|13855|13850|13851|13845|13859|13853|13839|13834|431
1694445300000|2023-09-11 15:15:00|13849|13846|13870|13866|13872|13868|13847|13842|314
1694445600000|2023-09-11 15:20:00|13871|13861|13867|13861|13871|13865|13862|13856|149
1694445900000|2023-09-11 15:25:00|13868|13859|13871|13864|13880|13873|13864|13857|910
1694446200000|2023-09-11 15:30:00|13873|13863|13863|13859|13887|13879|13859|13858|837
1694446500000|2023-09-11 15:35:00|13865|13858|13855|13847|13876|13870|13855|13846|1924
1694446800000|2023-09-11 15:40:00|13856|13849|13842|13835|13860|13852|13832|13824|329
1694447100000|2023-09-11 15:45:00|13843|13836|13825|13820|13843|13836|13821|13813|881
1694447400000|2023-09-11 15:50:00|13824|13822|13832|13825|13836|13828|13824|13817|421
1694447700000|2023-09-11 15:55:00|13835|13829|13834|13823|13838|13831|13829|13820|100
1694448000000|2023-09-11 16:00:00|13830|13822|13833|13826|13848|13840|13830|13822|100
1694448300000|2023-09-11 16:05:00|13831|13823|13849|13842|13852|13844|13831|13822|100
1694448600000|2023-09-11 16:10:00|13848|13846|13859|13852|13860|13852|13848|13839|200
1694448900000|2023-09-11 16:15:00|13858|13854|13862|13856|13865|13860|13858|13853|541
1694449200000|2023-09-11 16:20:00|13863|13857|13859|13852|13863|13861|13858|13852|200
1694449500000|2023-09-11 16:25:00|13858|13853|13874|13870|13876|13872|13858|13852|600
1694449800000|2023-09-11 16:30:00|13875|13868|13872|13865|13875|13870|13869|13860|0
1694450100000|2023-09-11 16:35:00|13871|13864|13863|13859|13871|13866|13861|13853|208
1694450400000|2023-09-11 16:40:00|13862|13858|13866|13863|13871|13864|13859|13853|522
1694450700000|2023-09-11 16:45:00|13867|13864|13876|13871|13878|13872|13864|13858|499
1694451000000|2023-09-11 16:50:00|13875|13869|13875|13869|13886|13880|13873|13867|200
1694451300000|2023-09-11 16:55:00|13876|13871|13885|13879|13889|13884|13876|13870|200
1694451600000|2023-09-11 17:00:00|13884|13880|13890|13883|13890|13883|13879|13873|364
1694451900000|2023-09-11 17:05:00|13888|13877|13889|13883|13892|13888|13883|13877|200
1694452200000|2023-09-11 17:10:00|13888|13885|13887|13882|13891|13886|13883|13877|100
1694452500000|2023-09-11 17:15:00|13885|13881|13889|13882|13889|13885|13884|13879|0
1694452800000|2023-09-11 17:20:00|13888|13884|13893|13888|13898|13891|13886|13881|283
1694453100000|2023-09-11 17:25:00|13895|13891|13895|13893|13897|13893|13892|13887|500
1694453400000|2023-09-11 17:30:00|13896|13894|13892|13888|13900|13896|13890|13885|200
1694453700000|2023-09-11 17:35:00|13893|13892|13896|13892|13901|13896|13890|13891|100
1694454000000|2023-09-11 17:40:00|13895|13893|13894|13891|13902|13897|13894|13888|100
1694454300000|2023-09-11 17:45:00|13896|13888|13891|13886|13901|13896|13891|13886|100
1694454600000|2023-09-11 17:50:00|13892|13889|13896|13893|13898|13895|13891|13886|0
1694454900000|2023-09-11 17:55:00|13898|13892|13894|13890|13898|13894|13890|13885|797
1694455200000|2023-09-11 18:00:00|13895|13889|13892|13885|13898|13892|13885|13878|300
1694455500000|2023-09-11 18:05:00|13890|13886|13896|13889|13898|13893|13890|13886|477
1694455800000|2023-09-11 18:10:00|13895|13891|13896|13889|13897|13894|13892|13887|250
1694456100000|2023-09-11 18:15:00|13897|13893|13895|13891|13900|13896|13890|13884|304
1694456400000|2023-09-11 18:20:00|13894|13890|13888|13885|13895|13892|13886|13881|300
1694456700000|2023-09-11 18:25:00|13887|13881|13893|13888|13894|13889|13886|13879|200
1694457000000|2023-09-11 18:30:00|13891|13887|13894|13891|13896|13892|13891|13887|200
1694457300000|2023-09-11 18:35:00|13895|13894|13899|13893|13899|13897|13894|13889|700
1694457600000|2023-09-11 18:40:00|13898|13895|13897|13893|13900|13895|13893|13889|328
1694457900000|2023-09-11 18:45:00|13893|13894|13900|13898|13906|13902|13893|13889|960
1694458200000|2023-09-11 18:50:00|13905|13897|13900|13898|13905|13898|13894|13889|1174
1694458500000|2023-09-11 18:55:00|13899|13895|13896|13894|13903|13898|13895|13891|1478
1694458800000|2023-09-11 19:00:00|13895|13895|13891|13889|13898|13895|13890|13887|404
1694459100000|2023-09-11 19:05:00|13890|13888|13893|13891|13897|13892|13890|13884|800
1694459400000|2023-09-11 19:10:00|13892|13890|13884|13880|13892|13891|13882|13878|1202
1694459700000|2023-09-11 19:15:00|13885|13881|13878|13875|13885|13881|13878|13873|855
1694460000000|2023-09-11 19:20:00|13879|13876|13897|13894|13898|13894|13878|13875|500
1694460300000|2023-09-11 19:25:00|13898|13895|13899|13897|13901|13898|13896|13893|626
1694460600000|2023-09-11 19:30:00|13901|13898|13904|13903|13908|13903|13898|13893|1119
1694460900000|2023-09-11 19:35:00|13902|13901|13907|13904|13912|13906|13902|13897|900
1694461200000|2023-09-11 19:40:00|13906|13902|13910|13906|13920|13915|13906|13901|501
1694461500000|2023-09-11 19:45:00|13909|13905|13906|13903|13913|13910|13903|13899|10199
1694461800000|2023-09-11 19:50:00|13904|13901|13918|13915|13920|13919|13903|13899|11122
1694462100000|2023-09-11 19:55:00|13916|13914|13921|13913|13924|13922|13912|13909|19138
1694525400000|2023-09-12 13:30:00|13539|13526|13597|13585|13598|13585|13538|13526|8735
1694525700000|2023-09-12 13:35:00|13599|13587|13609|13593|13612|13599|13573|13564|1200
1694526000000|2023-09-12 13:40:00|13612|13598|13618|13606|13633|13621|13609|13593|575
1694526300000|2023-09-12 13:45:00|13614|13607|13606|13601|13633|13620|13600|13591|3284
1694526600000|2023-09-12 13:50:00|13605|13599|13625|13617|13629|13621|13598|13591|1794
1694526900000|2023-09-12 13:55:00|13626|13616|13624|13619|13634|13625|13613|13607|1790
1694527200000|2023-09-12 14:00:00|13622|13617|13626|13621|13634|13628|13617|13610|4142
1694527500000|2023-09-12 14:05:00|13624|13619|13606|13601|13626|13623|13600|13595|2104
1694527800000|2023-09-12 14:10:00|13604|13599|13629|13624|13633|13626|13603|13597|413
1694528100000|2023-09-12 14:15:00|13632|13626|13615|13611|13632|13626|13611|13605|1356
1694528400000|2023-09-12 14:20:00|13613|13606|13579|13578|13613|13607|13579|13578|4594
1694528700000|2023-09-12 14:25:00|13576|13576|13571|13568|13578|13576|13555|13551|1547
1694529000000|2023-09-12 14:30:00|13567|13566|13581|13576|13586|13580|13560|13554|4602
1694529300000|2023-09-12 14:35:00|13582|13573|13547|13541|13589|13581|13543|13540|602
1694529600000|2023-09-12 14:40:00|13551|13542|13573|13562|13575|13568|13547|13540|200
1694529900000|2023-09-12 14:45:00|13571|13560|13555|13552|13581|13573|13554|13548|715
1694530200000|2023-09-12 14:50:00|13556|13551|13530|13525|13559|13552|13529|13522|404
1694530500000|2023-09-12 14:55:00|13537|13526|13537|13533|13548|13542|13530|13523|600
1694530800000|2023-09-12 15:00:00|13538|13534|13565|13560|13565|13560|13538|13531|125
1694531100000|2023-09-12 15:05:00|13568|13562|13573|13569|13582|13578|13564|13558|3529
1694531400000|2023-09-12 15:10:00|13574|13568|13569|13563|13583|13577|13562|13556|2300
1694531700000|2023-09-12 15:15:00|13570|13567|13568|13561|13574|13569|13563|13558|1060
1694532000000|2023-09-12 15:20:00|13567|13563|13574|13570|13578|13572|13560|13554|200
1694532300000|2023-09-12 15:25:00|13576|13572|13585|13580|13589|13583|13574|13570|720
1694532600000|2023-09-12 15:30:00|13589|13582|13602|13590|13617|13608|13582|13577|4502
1694532900000|2023-09-12 15:35:00|13593|13586|13619|13612|13625|13612|13588|13586|1315
1694533200000|2023-09-12 15:40:00|13618|13607|13609|13595|13620|13610|13601|13591|678
1694533500000|2023-09-12 15:45:00|13606|13599|13613|13605|13622|13610|13606|13594|328
1694533800000|2023-09-12 15:50:00|13614|13601|13603|13591|13617|13608|13601|13591|575
1694534100000|2023-09-12 15:55:00|13604|13592|13586|13576|13604|13594|13582|13571|100
1694534400000|2023-09-12 16:00:00|13585|13577|13595|13580|13595|13585|13583|13574|0
1694534700000|2023-09-12 16:05:00|13597|13586|13590|13582|13600|13591|13590|13582|0
1694535000000|2023-09-12 16:10:00|13592|13583|13595|13587|13601|13593|13587|13579|207
1694535300000|2023-09-12 16:15:00|13596|13588|13590|13585|13596|13588|13586|13580|100
1694535600000|2023-09-12 16:20:00|13587|13580|13584|13578|13588|13583|13578|13570|514
1694535900000|2023-09-12 16:25:00|13585|13579|13572|13567|13585|13580|13571|13563|250
1694536200000|2023-09-12 16:30:00|13574|13566|13566|13561|13574|13567|13564|13559|100
1694536500000|2023-09-12 16:35:00|13567|13562|13569|13564|13569|13565|13560|13552|136
1694536800000|2023-09-12 16:40:00|13565|13560|13570|13563|13574|13568|13564|13558|358
1694537100000|2023-09-12 16:45:00|13573|13564|13572|13567|13574|13570|13570|13562|269
1694537400000|2023-09-12 16:50:00|13573|13568|13558|13552|13575|13569|13558|13552|400
1694537700000|2023-09-12 16:55:00|13556|13550|13557|13550|13559|13553|13552|13546|200
1694538000000|2023-09-12 17:00:00|13555|13551|13569|13563|13571|13565|13550|13546|150
1694538300000|2023-09-12 17:05:00|13572|13565|13552|13546|13572|13565|13552|13546|450
1694538600000|2023-09-12 17:10:00|13554|13548|13556|13552|13562|13557|13552|13545|542
1694538900000|2023-09-12 17:15:00|13558|13554|13560|13556|13564|13556|13556|13551|300
1694539200000|2023-09-12 17:20:00|13563|13558|13584|13577|13585|13577|13561|13557|1126
1694539500000|2023-09-12 17:25:00|13582|13578|13581|13576|13585|13578|13578|13572|100
1694539800000|2023-09-12 17:30:00|13583|13577|13579|13574|13588|13580|13577|13572|300
1694540100000|2023-09-12 17:35:00|13583|13572|13572|13566|13586|13578|13570|13562|400
1694540400000|2023-09-12 17:40:00|13574|13567|13555|13549|13574|13568|13552|13546|0
1694540700000|2023-09-12 17:45:00|13554|13552|13547|13543|13557|13552|13544|13539|406
1694541000000|2023-09-12 17:50:00|13549|13544|13536|13531|13553|13548|13534|13528|1300
1694541300000|2023-09-12 17:55:00|13540|13532|13531|13528|13542|13536|13531|13526|251
1694541600000|2023-09-12 18:00:00|13530|13525|13528|13524|13533|13528|13527|13522|849
1694541900000|2023-09-12 18:05:00|13530|13526|13528|13522|13533|13528|13523|13520|2044
1694542200000|2023-09-12 18:10:00|13530|13523|13522|13520|13536|13532|13522|13520|300
1694542500000|2023-09-12 18:15:00|13523|13523|13521|13516|13531|13524|13515|13512|1072
1694542800000|2023-09-12 18:20:00|13524|13517|13525|13517|13528|13524|13517|13513|319
1694543100000|2023-09-12 18:25:00|13524|13519|13528|13525|13532|13526|13523|13517|300
1694543400000|2023-09-12 18:30:00|13527|13522|13533|13528|13538|13532|13520|13518|407
1694543700000|2023-09-12 18:35:00|13532|13529|13534|13524|13536|13530|13526|13522|800
1694544000000|2023-09-12 18:40:00|13533|13526|13532|13527|13534|13528|13526|13520|0
1694544300000|2023-09-12 18:45:00|13533|13528|13535|13532|13542|13536|13528|13522|0
1694544600000|2023-09-12 18:50:00|13534|13530|13522|13516|13534|13530|13520|13514|350
1694544900000|2023-09-12 18:55:00|13521|13517|13522|13516|13530|13526|13520|13515|846
1694545200000|2023-09-12 19:00:00|13523|13514|13516|13509|13525|13520|13514|13508|551
1694545500000|2023-09-12 19:05:00|13517|13508|13515|13508|13520|13513|13513|13507|600
1694545800000|2023-09-12 19:10:00|13516|13510|13514|13508|13519|13513|13512|13507|600
1694546100000|2023-09-12 19:15:00|13516|13510|13508|13502|13516|13510|13506|13501|156
1694546400000|2023-09-12 19:20:00|13510|13504|13505|13498|13511|13507|13504|13498|440
1694546700000|2023-09-12 19:25:00|13507|13501|13515|13509|13515|13509|13506|13498|949
1694547000000|2023-09-12 19:30:00|13516|13510|13524|13518|13529|13525|13515|13510|1200
1694547300000|2023-09-12 19:35:00|13522|13516|13519|13512|13525|13520|13514|13510|869
1694547600000|2023-09-12 19:40:00|13520|13513|13521|13516|13527|13521|13516|13511|1370
1694547900000|2023-09-12 19:45:00|13520|13517|13518|13514|13526|13522|13514|13510|1475
1694548200000|2023-09-12 19:50:00|13520|13516|13522|13520|13526|13523|13513|13509|4885
1694548500000|2023-09-12 19:55:00|13521|13519|13525|13521|13527|13525|13515|13510|12160
1694611800000|2023-09-13 13:30:00|13568|13559|13551|13541|13589|13577|13533|13523|4327
1694612100000|2023-09-13 13:35:00|13550|13542|13560|13550|13575|13567|13543|13536|3940
1694612400000|2023-09-13 13:40:00|13561|13554|13588|13581|13588|13581|13549|13545|1840
1694612700000|2023-09-13 13:45:00|13587|13580|13607|13601|13611|13602|13579|13567|0
1694613000000|2023-09-13 13:50:00|13610|13602|13567|13559|13626|13615|13559|13551|300
1694613300000|2023-09-13 13:55:00|13568|13558|13585|13579|13593|13584|13554|13545|0
1694613600000|2023-09-13 14:00:00|13590|13578|13523|13517|13590|13580|13523|13517|100
1694613900000|2023-09-13 14:05:00|13522|13514|13504|13496|13522|13514|13500|13493|327
1694614200000|2023-09-13 14:10:00|13505|13497|13507|13501|13517|13508|13496|13488|400
1694614500000|2023-09-13 14:15:00|13506|13500|13509|13503|13514|13508|13494|13488|1000
1694614800000|2023-09-13 14:20:00|13508|13501|13535|13530|13536|13531|13505|13497|1099
1694615100000|2023-09-13 14:25:00|13534|13528|13546|13541|13555|13548|13534|13527|1319
1694615400000|2023-09-13 14:30:00|13549|13543|13575|13569|13579|13572|13547|13541|755
1694615700000|2023-09-13 14:35:00|13577|13567|13591|13584|13591|13584|13561|13554|0
1694616000000|2023-09-13 14:40:00|13593|13585|13579|13572|13600|13594|13578|13572|109
1694616300000|2023-09-13 14:45:00|13580|13573|13577|13572|13588|13583|13576|13570|409
1694616600000|2023-09-13 14:50:00|13578|13570|13588|13584|13595|13590|13574|13568|914
1694616900000|2023-09-13 14:55:00|13587|13582|13588|13584|13597|13592|13583|13578|475
1694617200000|2023-09-13 15:00:00|13593|13586|13595|13589|13599|13592|13576|13572|514
1694617500000|2023-09-13 15:05:00|13597|13590|13593|13589|13603|13596|13589|13584|230
1694617800000|2023-09-13 15:10:00|13591|13588|13591|13585|13602|13596|13590|13584|200
1694618100000|2023-09-13 15:15:00|13592|13586|13585|13578|13596|13590|13583|13578|558
1694618400000|2023-09-13 15:20:00|13584|13577|13593|13589|13603|13594|13577|13573|808
1694618700000|2023-09-13 15:25:00|13595|13588|13592|13585|13599|13592|13586|13581|893
1694619000000|2023-09-13 15:30:00|13595|13588|13591|13586|13602|13594|13584|13582|1954
1694619300000|2023-09-13 15:35:00|13593|13588|13597|13594|13601|13594|13591|13586|250
1694619600000|2023-09-13 15:40:00|13599|13596|13600|13593|13601|13596|13584|13576|667
1694619900000|2023-09-13 15:45:00|13604|13595|13604|13597|13612|13604|13602|13595|223
1694620200000|2023-09-13 15:50:00|13606|13598|13595|13590|13606|13599|13582|13576|400
1694620500000|2023-09-13 15:55:00|13599|13588|13608|13604|13608|13605|13592|13586|141
1694620800000|2023-09-13 16:00:00|13609|13605|13600|13594|13613|13608|13596|13590|542
1694621100000|2023-09-13 16:05:00|13604|13590|13591|13584|13604|13597|13591|13584|521
1694621400000|2023-09-13 16:10:00|13595|13586|13590|13583|13595|13586|13584|13573|162
1694621700000|2023-09-13 16:15:00|13589|13578|13597|13591|13604|13595|13584|13577|603
1694622000000|2023-09-13 16:20:00|13598|13592|13602|13597|13604|13599|13598|13591|301
1694622300000|2023-09-13 16:25:00|13603|13596|13605|13601|13605|13602|13602|13594|100
1694622600000|2023-09-13 16:30:00|13609|13603|13609|13602|13616|13607|13602|13593|262
1694622900000|2023-09-13 16:35:00|13610|13604|13604|13598|13614|13606|13603|13596|101
1694623200000|2023-09-13 16:40:00|13602|13595|13605|13596|13608|13602|13600|13591|583
1694623500000|2023-09-13 16:45:00|13603|13597|13606|13600|13613|13605|13599|13592|377
1694623800000|2023-09-13 16:50:00|13608|13602|13610|13604|13615|13607|13602|13596|150
1694624100000|2023-09-13 16:55:00|13612|13605|13608|13603|13617|13610|13603|13597|449
1694624400000|2023-09-13 17:00:00|13607|13600|13604|13596|13620|13611|13603|13596|726
1694624700000|2023-09-13 17:05:00|13607|13597|13607|13602|13609|13602|13603|13594|120
1694625000000|2023-09-13 17:10:00|13609|13603|13610|13603|13615|13608|13607|13600|0
1694625300000|2023-09-13 17:15:00|13611|13604|13620|13610|13624|13616|13611|13601|100
1694625600000|2023-09-13 17:20:00|13618|13611|13617|13610|13620|13612|13609|13604|207
1694625900000|2023-09-13 17:25:00|13618|13611|13621|13616|13623|13616|13616|13610|0
1694626200000|2023-09-13 17:30:00|13623|13612|13621|13616|13624|13616|13610|13604|510
1694626500000|2023-09-13 17:35:00|13620|13612|13618|13614|13625|13618|13618|13610|0
1694626800000|2023-09-13 17:40:00|13619|13613|13626|13620|13630|13624|13619|13612|0
1694627100000|2023-09-13 17:45:00|13624|13618|13622|13614|13631|13624|13622|13614|0
1694627400000|2023-09-13 17:50:00|13620|13616|13618|13612|13624|13618|13616|13610|0
1694627700000|2023-09-13 17:55:00|13616|13610|13617|13613|13624|13618|13612|13604|100
1694628000000|2023-09-13 18:00:00|13621|13612|13617|13609|13625|13616|13616|13609|0
1694628300000|2023-09-13 18:05:00|13614|13608|13611|13608|13616|13610|13608|13600|100
1694628600000|2023-09-13 18:10:00|13614|13606|13607|13601|13615|13609|13606|13601|100
1694628900000|2023-09-13 18:15:00|13608|13600|13606|13600|13609|13603|13601|13594|0
1694629200000|2023-09-13 18:20:00|13608|13603|13607|13598|13610|13603|13604|13596|100
1694629500000|2023-09-13 18:25:00|13609|13603|13611|13605|13612|13606|13605|13599|131
1694629800000|2023-09-13 18:30:00|13608|13602|13601|13592|13608|13603|13597|13590|0
1694630100000|2023-09-13 18:35:00|13599|13591|13601|13596|13607|13600|13597|13591|0
1694630400000|2023-09-13 18:40:00|13604|13595|13594|13589|13607|13601|13594|13587|200
1694630700000|2023-09-13 18:45:00|13593|13587|13588|13584|13600|13593|13588|13583|199
1694631000000|2023-09-13 18:50:00|13589|13582|13576|13570|13590|13586|13575|13570|0
1694631300000|2023-09-13 18:55:00|13574|13568|13587|13582|13591|13586|13570|13563|124
1694631600000|2023-09-13 19:00:00|13588|13581|13573|13567|13589|13582|13572|13567|0
1694631900000|2023-09-13 19:05:00|13572|13566|13561|13554|13576|13569|13559|13552|124
1694632200000|2023-09-13 19:10:00|13559|13555|13564|13560|13574|13567|13559|13552|200
1694632500000|2023-09-13 19:15:00|13568|13558|13575|13568|13575|13570|13566|13558|600
1694632800000|2023-09-13 19:20:00|13572|13569|13577|13571|13578|13572|13570|13564|386
1694633100000|2023-09-13 19:25:00|13574|13570|13583|13580|13583|13580|13574|13570|250
1694633400000|2023-09-13 19:30:00|13585|13579|13589|13583|13592|13588|13585|13579|999
1694633700000|2023-09-13 19:35:00|13588|13582|13584|13582|13588|13584|13580|13575|511
1694634000000|2023-09-13 19:40:00|13585|13583|13582|13577|13590|13584|13580|13575|2811
1694634300000|2023-09-13 19:45:00|13581|13578|13585|13582|13592|13589|13579|13574|884
1694634600000|2023-09-13 19:50:00|13587|13580|13591|13588|13594|13593|13581|13577|1882
1694634900000|2023-09-13 19:55:00|13590|13586|13578|13575|13594|13592|13577|13575|13050
1694698200000|2023-09-14 13:30:00|13570|13560|13567|13558|13583|13570|13554|13543|5826
1694698500000|2023-09-14 13:35:00|13566|13559|13601|13595|13610|13598|13562|13558|945
1694698800000|2023-09-14 13:40:00|13602|13588|13575|13568|13611|13606|13561|13556|2164
1694699100000|2023-09-14 13:45:00|13581|13571|13556|13550|13581|13572|13544|13538|283
1694699400000|2023-09-14 13:50:00|13555|13552|13525|13518|13559|13554|13517|13509|300
1694699700000|2023-09-14 13:55:00|13524|13515|13556|13550|13557|13550|13509|13502|300
1694700000000|2023-09-14 14:00:00|13562|13552|13507|13505|13562|13555|13507|13502|1166
1694700300000|2023-09-14 14:05:00|13505|13500|13514|13510|13530|13521|13502|13497|825
1694700600000|2023-09-14 14:10:00|13511|13508|13528|13522|13542|13535|13505|13500|931
1694700900000|2023-09-14 14:15:00|13526|13520|13511|13506|13532|13527|13510|13506|300
1694701200000|2023-09-14 14:20:00|13509|13503|13549|13542|13555|13548|13504|13498|600
1694701500000|2023-09-14 14:25:00|13546|13541|13549|13543|13551|13544|13535|13529|200
1694701800000|2023-09-14 14:30:00|13550|13544|13569|13564|13572|13566|13548|13543|100
1694702100000|2023-09-14 14:35:00|13570|13566|13575|13570|13581|13573|13565|13564|0
1694702400000|2023-09-14 14:40:00|13574|13567|13580|13575|13583|13576|13564|13559|1135
1694702700000|2023-09-14 14:45:00|13581|13576|13600|13596|13607|13600|13581|13576|700
1694703000000|2023-09-14 14:50:00|13601|13597|13603|13598|13606|13601|13593|13589|700
1694703300000|2023-09-14 14:55:00|13604|13599|13602|13600|13615|13607|13601|13597|150
1694703600000|2023-09-14 15:00:00|13603|13601|13615|13611|13626|13620|13603|13598|215
1694703900000|2023-09-14 15:05:00|13614|13608|13625|13620|13628|13622|13607|13603|200
1694704200000|2023-09-14 15:10:00|13624|13618|13630|13625|13634|13628|13611|13608|200
1694704500000|2023-09-14 15:15:00|13631|13622|13626|13621|13633|13626|13616|13611|350
1694704800000|2023-09-14 15:20:00|13627|13618|13604|13599|13627|13618|13600|13599|459
1694705100000|2023-09-14 15:25:00|13602|13601|13602|13596|13604|13601|13587|13582|2008
1694705400000|2023-09-14 15:30:00|13607|13595|13596|13586|13612|13602|13583|13580|3655
1694705700000|2023-09-14 15:35:00|13598|13588|13600|13590|13603|13592|13595|13586|420
1694706000000|2023-09-14 15:40:00|13599|13591|13589|13576|13599|13591|13583|13573|699
1694706300000|2023-09-14 15:45:00|13593|13577|13607|13600|13609|13601|13592|13577|250
1694706600000|2023-09-14 15:50:00|13611|13599|13613|13600|13616|13606|13606|13597|0
1694706900000|2023-09-14 15:55:00|13608|13605|13614|13607|13621|13613|13608|13600|103
1694707200000|2023-09-14 16:00:00|13617|13609|13609|13602|13617|13612|13609|13598|100
1694707500000|2023-09-14 16:05:00|13614|13600|13599|13590|13614|13604|13599|13590|557
1694707800000|2023-09-14 16:10:00|13598|13592|13604|13598|13604|13598|13591|13583|0
1694708100000|2023-09-14 16:15:00|13603|13594|13607|13602|13614|13606|13602|13594|200
1694708400000|2023-09-14 16:20:00|13610|13604|13599|13592|13612|13605|13599|13592|312
1694708700000|2023-09-14 16:25:00|13597|13588|13601|13595|13605|13596|13595|13584|0
1694709000000|2023-09-14 16:30:00|13600|13596|13605|13598|13610|13605|13600|13590|300
1694709300000|2023-09-14 16:35:00|13603|13596|13607|13598|13607|13598|13596|13588|100
1694709600000|2023-09-14 16:40:00|13606|13599|13612|13604|13615|13608|13606|13599|100
1694709900000|2023-09-14 16:45:00|13611|13605|13609|13600|13615|13608|13605|13598|323
1694710200000|2023-09-14 16:50:00|13607|13603|13617|13612|13617|13612|13607|13600|0
1694710500000|2023-09-14 16:55:00|13616|13606|13611|13602|13617|13607|13609|13602|121
1694710800000|2023-09-14 17:00:00|13610|13604|13601|13596|13610|13604|13601|13592|479
1694711100000|2023-09-14 17:05:00|13599|13592|13599|13594|13602|13594|13593|13586|630
1694711400000|2023-09-14 17:10:00|13601|13596|13608|13600|13611|13604|13600|13596|314
1694711700000|2023-09-14 17:15:00|13606|13602|13603|13598|13615|13608|13603|13594|350
1694712000000|2023-09-14 17:20:00|13606|13599|13595|13590|13606|13599|13594|13589|400
1694712300000|2023-09-14 17:25:00|13596|13591|13604|13600|13608|13600|13594|13590|150
1694712600000|2023-09-14 17:30:00|13606|13601|13607|13603|13611|13605|13605|13597|338
1694712900000|2023-09-14 17:35:00|13610|13604|13610|13605|13612|13607|13606|13599|483
1694713200000|2023-09-14 17:40:00|13609|13603|13606|13600|13610|13605|13600|13592|612
1694713500000|2023-09-14 17:45:00|13605|13599|13596|13588|13606|13599|13595|13588|780
1694713800000|2023-09-14 17:50:00|13595|13587|13598|13590|13599|13594|13591|13587|281
1694714100000|2023-09-14 17:55:00|13595|13588|13587|13581|13598|13593|13587|13580|583
1694714400000|2023-09-14 18:00:00|13586|13579|13588|13580|13590|13585|13582|13574|513
1694714700000|2023-09-14 18:05:00|13583|13576|13592|13586|13598|13592|13583|13576|259
1694715000000|2023-09-14 18:10:00|13594|13587|13595|13588|13598|13592|13592|13584|100
1694715300000|2023-09-14 18:15:00|13593|13587|13594|13589|13595|13590|13590|13584|0
1694715600000|2023-09-14 18:20:00|13593|13587|13590|13585|13602|13598|13590|13585|0
1694715900000|2023-09-14 18:25:00|13592|13583|13598|13592|13604|13600|13590|13583|0
1694716200000|2023-09-14 18:30:00|13595|13591|13606|13599|13606|13600|13593|13591|200
1694716500000|2023-09-14 18:35:00|13608|13601|13597|13594|13608|13602|13597|13594|310
1694716800000|2023-09-14 18:40:00|13596|13593|13609|13606|13612|13607|13596|13592|300
1694717100000|2023-09-14 18:45:00|13614|13607|13606|13603|13614|13608|13600|13596|754
1694717400000|2023-09-14 18:50:00|13608|13602|13604|13600|13608|13603|13600|13595|0
1694717700000|2023-09-14 18:55:00|13608|13603|13603|13600|13608|13603|13603|13598|100
1694718000000|2023-09-14 19:00:00|13606|13599|13612|13607|13614|13610|13603|13598|100
1694718300000|2023-09-14 19:05:00|13611|13606|13610|13607|13616|13610|13610|13606|500
1694718600000|2023-09-14 19:10:00|13616|13608|13612|13607|13616|13610|13610|13607|100
1694718900000|2023-09-14 19:15:00|13611|13608|13612|13605|13614|13608|13609|13604|100
1694719200000|2023-09-14 19:20:00|13611|13606|13603|13599|13612|13606|13603|13599|0
1694719500000|2023-09-14 19:25:00|13601|13596|13603|13599|13603|13599|13597|13591|300
1694719800000|2023-09-14 19:30:00|13605|13601|13606|13600|13609|13604|13602|13597|500
1694720100000|2023-09-14 19:35:00|13605|13599|13614|13607|13620|13616|13604|13599|489
1694720400000|2023-09-14 19:40:00|13615|13608|13608|13603|13615|13609|13604|13599|398
1694720700000|2023-09-14 19:45:00|13609|13605|13604|13601|13612|13609|13604|13599|2263
1694721000000|2023-09-14 19:50:00|13607|13604|13604|13602|13610|13607|13600|13584|1164
1694721300000|2023-09-14 19:55:00|13607|13603|13600|13596|13612|13610|13599|13593|9973
1694784600000|2023-09-15 13:30:00|13581|13575|13589|13582|13603|13591|13560|13548|7555
1694784900000|2023-09-15 13:35:00|13587|13579|13581|13574|13605|13595|13578|13571|743
1694785200000|2023-09-15 13:40:00|13578|13573|13563|13556|13591|13584|13562|13555|400
1694785500000|2023-09-15 13:45:00|13561|13555|13555|13549|13569|13557|13539|13526|4135
1694785800000|2023-09-15 13:50:00|13553|13548|13563|13556|13567|13557|13549|13545|2094
1694786100000|2023-09-15 13:55:00|13564|13555|13560|13553|13575|13566|13547|13543|635
1694786400000|2023-09-15 14:00:00|13567|13561|13565|13558|13599|13580|13560|13554|2672
1694786700000|2023-09-15 14:05:00|13566|13559|13563|13558|13585|13580|13559|13554|879
1694787000000|2023-09-15 14:10:00|13564|13556|13553|13549|13575|13569|13551|13545|600
1694787300000|2023-09-15 14:15:00|13552|13546|13564|13559|13568|13562|13542|13537|128
1694787600000|2023-09-15 14:20:00|13563|13558|13575|13572|13584|13576|13556|13552|499
1694787900000|2023-09-15 14:25:00|13576|13571|13566|13562|13583|13576|13563|13558|1587
1694788200000|2023-09-15 14:30:00|13565|13560|13555|13551|13567|13562|13554|13550|1354
1694788500000|2023-09-15 14:35:00|13556|13552|13551|13548|13556|13552|13548|13543|155
1694788800000|2023-09-15 14:40:00|13554|13547|13545|13542|13564|13558|13543|13538|325
1694789100000|2023-09-15 14:45:00|13546|13543|13561|13558|13566|13561|13546|13543|1201
1694789400000|2023-09-15 14:50:00|13560|13559|13530|13526|13564|13559|13528|13522|300
1694789700000|2023-09-15 14:55:00|13538|13530|13523|13519|13538|13534|13523|13519|530
1694790000000|2023-09-15 15:00:00|13522|13518|13521|13516|13530|13524|13516|13511|524
1694790300000|2023-09-15 15:05:00|13520|13515|13514|13512|13526|13519|13507|13504|2020
1694790600000|2023-09-15 15:10:00|13516|13514|13514|13508|13532|13527|13513|13508|739
1694790900000|2023-09-15 15:15:00|13513|13509|13514|13510|13525|13519|13509|13504|229
1694791200000|2023-09-15 15:20:00|13516|13509|13512|13508|13523|13513|13503|13496|200
1694791500000|2023-09-15 15:25:00|13513|13504|13539|13535|13542|13536|13512|13504|200
1694791800000|2023-09-15 15:30:00|13538|13532|13586|13581|13599|13592|13529|13523|5242
1694792100000|2023-09-15 15:35:00|13582|13572|13565|13558|13586|13575|13563|13554|606
1694792400000|2023-09-15 15:40:00|13564|13559|13586|13579|13600|13591|13564|13559|405
1694792700000|2023-09-15 15:45:00|13585|13577|13595|13588|13598|13589|13582|13575|0
1694793000000|2023-09-15 15:50:00|13594|13585|13579|13573|13598|13590|13579|13572|200
1694793300000|2023-09-15 15:55:00|13581|13574|13574|13568|13588|13576|13567|13560|424
1694793600000|2023-09-15 16:00:00|13578|13570|13602|13594|13605|13594|13576|13568|100
1694793900000|2023-09-15 16:05:00|13601|13595|13598|13590|13602|13595|13595|13586|150
1694794200000|2023-09-15 16:10:00|13600|13592|13604|13598|13610|13600|13596|13590|100
1694794500000|2023-09-15 16:15:00|13603|13596|13612|13606|13613|13606|13598|13593|100
1694794800000|2023-09-15 16:20:00|13613|13604|13611|13605|13615|13609|13607|13598|0
1694795100000|2023-09-15 16:25:00|13610|13602|13617|13610|13620|13614|13610|13602|491
1694795400000|2023-09-15 16:30:00|13616|13608|13621|13615|13622|13615|13609|13601|500
1694795700000|2023-09-15 16:35:00|13620|13613|13613|13610|13620|13613|13608|13601|800
1694796000000|2023-09-15 16:40:00|13615|13605|13617|13613|13619|13616|13612|13604|200
1694796300000|2023-09-15 16:45:00|13616|13611|13622|13618|13625|13621|13614|13607|491
1694796600000|2023-09-15 16:50:00|13624|13617|13623|13617|13626|13621|13621|13613|300
1694796900000|2023-09-15 16:55:00|13622|13618|13617|13611|13622|13618|13611|13604|222
1694797200000|2023-09-15 17:00:00|13616|13612|13591|13585|13616|13613|13591|13585|100
1694797500000|2023-09-15 17:05:00|13593|13582|13591|13589|13599|13592|13589|13582|604
1694797800000|2023-09-15 17:10:00|13595|13590|13594|13591|13602|13592|13588|13581|100
1694798100000|2023-09-15 17:15:00|13593|13590|13584|13580|13599|13592|13584|13580|737
1694798400000|2023-09-15 17:20:00|13585|13578|13581|13578|13589|13582|13573|13568|288
1694798700000|2023-09-15 17:25:00|13582|13574|13574|13571|13584|13574|13571|13566|403
1694799000000|2023-09-15 17:30:00|13573|13569|13582|13576|13584|13579|13569|13562|521
1694799300000|2023-09-15 17:35:00|13584|13577|13591|13584|13591|13584|13579|13574|200
1694799600000|2023-09-15 17:40:00|13590|13586|13585|13581|13594|13588|13580|13574|713
1694799900000|2023-09-15 17:45:00|13587|13579|13580|13575|13592|13582|13576|13572|679
1694800200000|2023-09-15 17:50:00|13582|13576|13582|13575|13586|13580|13576|13572|131
1694800500000|2023-09-15 17:55:00|13580|13576|13581|13575|13586|13578|13574|13572|692
1694800800000|2023-09-15 18:00:00|13586|13576|13577|13572|13586|13576|13572|13567|400
1694801100000|2023-09-15 18:05:00|13576|13571|13568|13562|13581|13572|13568|13562|0
1694801400000|2023-09-15 18:10:00|13567|13564|13570|13562|13580|13571|13565|13560|400
1694801700000|2023-09-15 18:15:00|13568|13560|13556|13553|13574|13562|13556|13551|795
1694802000000|2023-09-15 18:20:00|13558|13554|13546|13540|13559|13554|13546|13539|0
1694802300000|2023-09-15 18:25:00|13548|13541|13553|13547|13563|13555|13548|13540|154
1694802600000|2023-09-15 18:30:00|13552|13549|13559|13553|13562|13555|13551|13545|132
1694802900000|2023-09-15 18:35:00|13560|13555|13553|13547|13567|13557|13553|13547|996
1694803200000|2023-09-15 18:40:00|13554|13551|13545|13538|13558|13553|13543|13538|549
1694803500000|2023-09-15 18:45:00|13547|13542|13549|13544|13557|13548|13545|13538|466
1694803800000|2023-09-15 18:50:00|13547|13542|13543|13536|13549|13544|13540|13535|512
1694804100000|2023-09-15 18:55:00|13541|13538|13556|13552|13561|13554|13541|13538|400
1694804400000|2023-09-15 19:00:00|13555|13551|13555|13547|13556|13552|13545|13540|1529
1694804700000|2023-09-15 19:05:00|13556|13548|13542|13535|13556|13548|13538|13532|572
1694805000000|2023-09-15 19:10:00|13540|13539|13546|13543|13548|13544|13540|13535|352
1694805300000|2023-09-15 19:15:00|13548|13545|13547|13542|13555|13550|13547|13542|456
1694805600000|2023-09-15 19:20:00|13546|13544|13542|13539|13549|13546|13542|13538|400
1694805900000|2023-09-15 19:25:00|13543|13538|13544|13540|13548|13543|13537|13532|328
1694806200000|2023-09-15 19:30:00|13545|13542|13544|13539|13556|13550|13539|13535|458
1694806500000|2023-09-15 19:35:00|13542|13537|13532|13526|13547|13541|13528|13523|803
1694806800000|2023-09-15 19:40:00|13534|13529|13528|13523|13537|13532|13526|13523|728
1694807100000|2023-09-15 19:45:00|13527|13522|13532|13528|13540|13536|13526|13522|1486
1694807400000|2023-09-15 19:50:00|13538|13530|13532|13526|13545|13541|13527|13522|3898
1694807700000|2023-09-15 19:55:00|13535|13527|13528|13523|13541|13538|13526|13523|6931
1695043800000|2023-09-18 13:30:00|13446|13438|13476|13466|13496|13470|13446|13438|5042
1695044100000|2023-09-18 13:35:00|13479|13468|13473|13466|13486|13479|13468|13462|4592
1695044400000|2023-09-18 13:40:00|13474|13467|13489|13478|13492|13485|13462|13457|2973
1695044700000|2023-09-18 13:45:00|13490|13476|13494|13486|13511|13504|13488|13476|1900
1695045000000|2023-09-18 13:50:00|13493|13488|13494|13492|13508|13501|13492|13486|3124
1695045300000|2023-09-18 13:55:00|13492|13486|13492|13486|13498|13489|13480|13475|1071
1695045600000|2023-09-18 14:00:00|13500|13487|13480|13476|13500|13494|13479|13476|4038
1695045900000|2023-09-18 14:05:00|13478|13475|13465|13459|13483|13478|13455|13449|2579
1695046200000|2023-09-18 14:10:00|13464|13460|13472|13466|13488|13479|13463|13459|1881
1695046500000|2023-09-18 14:15:00|13474|13468|13483|13480|13494|13487|13474|13468|501
1695046800000|2023-09-18 14:20:00|13487|13481|13498|13495|13504|13497|13482|13478|1309
1695047100000|2023-09-18 14:25:00|13505|13496|13485|13482|13508|13499|13480|13477|1450
1695047400000|2023-09-18 14:30:00|13486|13485|13494|13489|13499|13493|13481|13476|1299
1695047700000|2023-09-18 14:35:00|13495|13491|13479|13476|13502|13498|13477|13472|6787
1695048000000|2023-09-18 14:40:00|13477|13477|13482|13477|13490|13485|13470|13464|1403
1695048300000|2023-09-18 14:45:00|13480|13475|13481|13477|13488|13485|13474|13471|801
1695048600000|2023-09-18 14:50:00|13479|13473|13478|13474|13487|13481|13470|13465|807
1695048900000|2023-09-18 14:55:00|13479|13475|13499|13495|13502|13496|13476|13474|800
1695049200000|2023-09-18 15:00:00|13500|13496|13496|13492|13505|13499|13491|13486|1642
1695049500000|2023-09-18 15:05:00|13493|13490|13487|13481|13502|13497|13485|13479|459
1695049800000|2023-09-18 15:10:00|13490|13482|13491|13486|13493|13486|13477|13473|733
1695050100000|2023-09-18 15:15:00|13490|13484|13504|13503|13505|13503|13487|13484|200
1695050400000|2023-09-18 15:20:00|13508|13501|13507|13504|13508|13504|13496|13491|565
1695050700000|2023-09-18 15:25:00|13508|13501|13514|13512|13519|13516|13505|13501|353
1695051000000|2023-09-18 15:30:00|13518|13513|13546|13538|13546|13538|13515|13512|1101
1695051300000|2023-09-18 15:35:00|13551|13543|13536|13530|13551|13543|13533|13527|618
1695051600000|2023-09-18 15:40:00|13537|13533|13550|13539|13552|13543|13537|13533|325
1695051900000|2023-09-18 15:45:00|13553|13540|13557|13547|13557|13547|13546|13539|337
1695052200000|2023-09-18 15:50:00|13556|13542|13557|13551|13559|13553|13552|13542|888
1695052500000|2023-09-18 15:55:00|13559|13549|13556|13548|13562|13555|13548|13540|400
1695052800000|2023-09-18 16:00:00|13558|13549|13564|13556|13566|13556|13554|13547|232
1695053100000|2023-09-18 16:05:00|13566|13553|13548|13540|13566|13558|13548|13540|802
1695053400000|2023-09-18 16:10:00|13547|13539|13540|13535|13547|13539|13540|13531|0
1695053700000|2023-09-18 16:15:00|13542|13531|13546|13542|13548|13543|13540|13530|200
1695054000000|2023-09-18 16:20:00|13544|13543|13544|13538|13544|13543|13539|13535|100
1695054300000|2023-09-18 16:25:00|13547|13540|13548|13541|13554|13545|13546|13538|356
1695054600000|2023-09-18 16:30:00|13550|13542|13548|13540|13552|13546|13545|13537|254
1695054900000|2023-09-18 16:35:00|13547|13536|13542|13535|13548|13536|13538|13532|242
1695055200000|2023-09-18 16:40:00|13543|13537|13538|13531|13546|13540|13538|13530|0
1695055500000|2023-09-18 16:45:00|13540|13532|13542|13536|13548|13539|13537|13531|251
1695055800000|2023-09-18 16:50:00|13544|13535|13540|13535|13544|13538|13538|13535|151
1695056100000|2023-09-18 16:55:00|13542|13530|13536|13532|13545|13539|13536|13530|983
1695056400000|2023-09-18 17:00:00|13534|13530|13549|13542|13549|13542|13534|13528|547
1695056700000|2023-09-18 17:05:00|13553|13544|13548|13542|13554|13546|13544|13535|266
1695057000000|2023-09-18 17:10:00|13550|13543|13550|13544|13552|13544|13544|13541|0
1695057300000|2023-09-18 17:15:00|13549|13542|13548|13541|13552|13545|13546|13541|0
1695057600000|2023-09-18 17:20:00|13550|13542|13554|13548|13555|13550|13548|13541|100
1695057900000|2023-09-18 17:25:00|13555|13549|13551|13547|13555|13550|13548|13544|100
1695058200000|2023-09-18 17:30:00|13554|13548|13570|13564|13570|13564|13552|13547|255
1695058500000|2023-09-18 17:35:00|13572|13563|13564|13559|13572|13566|13564|13558|376
1695058800000|2023-09-18 17:40:00|13563|13560|13558|13552|13563|13560|13556|13550|0
1695059100000|2023-09-18 17:45:00|13560|13554|13555|13549|13562|13554|13550|13545|437
1695059400000|2023-09-18 17:50:00|13557|13548|13552|13548|13558|13550|13551|13548|0
1695059700000|2023-09-18 17:55:00|13549|13544|13551|13545|13556|13548|13548|13542|153
1695060000000|2023-09-18 18:00:00|13552|13544|13556|13550|13560|13550|13548|13542|0
1695060300000|2023-09-18 18:05:00|13557|13551|13558|13552|13560|13552|13556|13546|0
1695060600000|2023-09-18 18:10:00|13555|13550|13562|13553|13562|13553|13552|13545|100
1695060900000|2023-09-18 18:15:00|13563|13554|13557|13549|13563|13559|13555|13548|227
1695061200000|2023-09-18 18:20:00|13554|13548|13548|13541|13557|13551|13548|13540|120
1695061500000|2023-09-18 18:25:00|13546|13540|13534|13527|13550|13544|13534|13526|192
1695061800000|2023-09-18 18:30:00|13533|13528|13532|13525|13535|13530|13530|13524|100
1695062100000|2023-09-18 18:35:00|13531|13524|13541|13534|13543|13537|13530|13524|300
1695062400000|2023-09-18 18:40:00|13540|13536|13542|13536|13545|13539|13539|13536|469
1695062700000|2023-09-18 18:45:00|13545|13537|13531|13525|13545|13538|13531|13522|351
1695063000000|2023-09-18 18:50:00|13530|13522|13516|13508|13535|13526|13513|13507|1230
1695063300000|2023-09-18 18:55:00|13512|13504|13516|13513|13524|13517|13510|13503|1072
1695063600000|2023-09-18 19:00:00|13519|13512|13520|13512|13521|13514|13512|13507|704
1695063900000|2023-09-18 19:05:00|13521|13514|13519|13516|13521|13517|13511|13507|651
1695064200000|2023-09-18 19:10:00|13520|13515|13526|13522|13526|13522|13520|13515|132
1695064500000|2023-09-18 19:15:00|13531|13524|13525|13519|13531|13525|13521|13515|701
1695064800000|2023-09-18 19:20:00|13523|13518|13520|13513|13525|13518|13517|13512|0
1695065100000|2023-09-18 19:25:00|13525|13514|13528|13524|13528|13524|13524|13513|0
1695065400000|2023-09-18 19:30:00|13524|13521|13519|13513|13524|13521|13517|13511|200
1695065700000|2023-09-18 19:35:00|13521|13514|13515|13510|13524|13518|13512|13507|300
1695066000000|2023-09-18 19:40:00|13519|13511|13512|13509|13520|13516|13511|13507|400
1695066300000|2023-09-18 19:45:00|13511|13508|13515|13512|13518|13514|13511|13507|518
1695066600000|2023-09-18 19:50:00|13517|13514|13517|13515|13522|13516|13512|13511|1338
1695066900000|2023-09-18 19:55:00|13518|13516|13526|13524|13528|13525|13518|13515|4317
1695130200000|2023-09-19 13:30:00|13462|13455|13494|13488|13514|13491|13456|13439|4691
1695130500000|2023-09-19 13:35:00|13493|13484|13497|13492|13516|13504|13490|13478|4546
1695130800000|2023-09-19 13:40:00|13496|13498|13493|13484|13515|13507|13485|13471|1615
1695131100000|2023-09-19 13:45:00|13494|13488|13487|13475|13504|13496|13476|13470|2658
1695131400000|2023-09-19 13:50:00|13485|13483|13448|13443|13491|13485|13445|13428|2968
1695131700000|2023-09-19 13:55:00|13457|13445|13447|13441|13460|13452|13437|13433|2005
1695132000000|2023-09-19 14:00:00|13449|13440|13437|13431|13449|13444|13426|13421|1914
1695132300000|2023-09-19 14:05:00|13438|13432|13433|13428|13452|13445|13433|13428|1591
1695132600000|2023-09-19 14:10:00|13432|13429|13439|13432|13449|13439|13432|13428|1364
1695132900000|2023-09-19 14:15:00|13437|13434|13452|13446|13453|13447|13419|13413|2933
1695133200000|2023-09-19 14:20:00|13451|13447|13450|13446|13457|13452|13445|13441|1233
1695133500000|2023-09-19 14:25:00|13452|13444|13443|13438|13454|13450|13429|13424|1534
1695133800000|2023-09-19 14:30:00|13442|13436|13418|13412|13444|13437|13416|13411|1000
1695134100000|2023-09-19 14:35:00|13422|13414|13394|13391|13428|13420|13394|13391|1330
1695134400000|2023-09-19 14:40:00|13395|13390|13414|13407|13416|13413|13391|13387|201
1695134700000|2023-09-19 14:45:00|13413|13406|13411|13407|13425|13419|13409|13403|700
1695135000000|2023-09-19 14:50:00|13409|13408|13412|13408|13417|13412|13402|13397|700
1695135300000|2023-09-19 14:55:00|13413|13410|13417|13412|13422|13416|13411|13406|1087
1695135600000|2023-09-19 15:00:00|13415|13410|13412|13409|13424|13418|13407|13403|1055
1695135900000|2023-09-19 15:05:00|13413|13410|13425|13422|13425|13422|13409|13403|2130
1695136200000|2023-09-19 15:10:00|13423|13421|13425|13423|13430|13424|13419|13417|1990
1695136500000|2023-09-19 15:15:00|13423|13422|13416|13413|13425|13423|13411|13407|1184
1695136800000|2023-09-19 15:20:00|13418|13414|13418|13413|13428|13423|13412|13411|1946
1695137100000|2023-09-19 15:25:00|13419|13414|13433|13429|13439|13433|13416|13413|1560
1695137400000|2023-09-19 15:30:00|13434|13427|13444|13441|13453|13445|13434|13426|729
1695137700000|2023-09-19 15:35:00|13448|13443|13465|13455|13469|13459|13448|13441|1784
1695138000000|2023-09-19 15:40:00|13463|13451|13457|13446|13464|13453|13456|13446|0
1695138300000|2023-09-19 15:45:00|13458|13445|13454|13443|13458|13447|13446|13439|382
1695138600000|2023-09-19 15:50:00|13453|13441|13449|13437|13454|13446|13443|13434|480
1695138900000|2023-09-19 15:55:00|13454|13438|13455|13450|13458|13452|13454|13438|100
1695139200000|2023-09-19 16:00:00|13454|13451|13450|13444|13454|13451|13449|13439|0
1695139500000|2023-09-19 16:05:00|13448|13439|13457|13450|13458|13451|13443|13434|300
1695139800000|2023-09-19 16:10:00|13458|13447|13466|13457|13466|13457|13458|13446|100
1695140100000|2023-09-19 16:15:00|13465|13456|13472|13462|13475|13464|13465|13456|101
1695140400000|2023-09-19 16:20:00|13469|13457|13468|13456|13469|13462|13465|13455|818
1695140700000|2023-09-19 16:25:00|13467|13457|13457|13451|13472|13462|13457|13450|300
1695141000000|2023-09-19 16:30:00|13456|13450|13454|13446|13456|13451|13449|13440|200
1695141300000|2023-09-19 16:35:00|13459|13449|13437|13429|13459|13449|13437|13428|960
1695141600000|2023-09-19 16:40:00|13440|13427|13440|13433|13448|13439|13440|13427|251
1695141900000|2023-09-19 16:45:00|13442|13435|13444|13435|13445|13435|13430|13422|500
1695142200000|2023-09-19 16:50:00|13445|13433|13446|13436|13446|13437|13436|13428|0
1695142500000|2023-09-19 16:55:00|13444|13437|13441|13438|13450|13443|13441|13436|420
1695142800000|2023-09-19 17:00:00|13440|13437|13449|13443|13450|13443|13437|13431|470
1695143100000|2023-09-19 17:05:00|13451|13441|13449|13444|13451|13446|13449|13441|100
1695143400000|2023-09-19 17:10:00|13448|13442|13445|13441|13450|13446|13442|13435|381
1695143700000|2023-09-19 17:15:00|13446|13437|13457|13452|13465|13455|13446|13437|873
1695144000000|2023-09-19 17:20:00|13456|13454|13455|13450|13461|13454|13453|13448|100
1695144300000|2023-09-19 17:25:00|13456|13451|13455|13449|13459|13453|13451|13445|340
1695144600000|2023-09-19 17:30:00|13453|13448|13465|13459|13472|13462|13453|13448|0
1695144900000|2023-09-19 17:35:00|13469|13460|13490|13475|13490|13475|13468|13460|100
1695145200000|2023-09-19 17:40:00|13491|13476|13485|13478|13495|13484|13485|13476|548
1695145500000|2023-09-19 17:45:00|13486|13479|13494|13485|13499|13485|13486|13479|0
1695145800000|2023-09-19 17:50:00|13493|13486|13497|13490|13499|13490|13489|13480|300
1695146100000|2023-09-19 17:55:00|13495|13487|13498|13489|13503|13491|13492|13485|0
1695146400000|2023-09-19 18:00:00|13500|13487|13489|13480|13500|13489|13486|13478|454
1695146700000|2023-09-19 18:05:00|13488|13481|13490|13475|13493|13482|13488|13475|168
1695147000000|2023-09-19 18:10:00|13491|13478|13486|13475|13491|13482|13484|13475|0
1695147300000|2023-09-19 18:15:00|13483|13473|13483|13475|13483|13477|13478|13469|100
1695147600000|2023-09-19 18:20:00|13484|13477|13476|13467|13486|13479|13474|13466|0
1695147900000|2023-09-19 18:25:00|13478|13469|13480|13474|13482|13477|13478|13469|120
1695148200000|2023-09-19 18:30:00|13482|13475|13484|13474|13484|13480|13478|13473|152
1695148500000|2023-09-19 18:35:00|13491|13482|13498|13489|13506|13496|13491|13482|200
1695148800000|2023-09-19 18:40:00|13495|13488|13489|13482|13495|13489|13488|13480|0
1695149100000|2023-09-19 18:45:00|13488|13481|13481|13472|13490|13482|13481|13472|0
1695149400000|2023-09-19 18:50:00|13482|13473|13480|13473|13483|13477|13476|13469|0
1695149700000|2023-09-19 18:55:00|13481|13475|13471|13464|13484|13479|13471|13464|656
1695150000000|2023-09-19 19:00:00|13469|13461|13468|13461|13472|13466|13463|13457|100
1695150300000|2023-09-19 19:05:00|13467|13459|13462|13454|13468|13461|13461|13452|353
1695150600000|2023-09-19 19:10:00|13460|13455|13456|13445|13460|13457|13450|13439|500
1695150900000|2023-09-19 19:15:00|13455|13444|13452|13442|13455|13448|13446|13437|675
1695151200000|2023-09-19 19:20:00|13449|13443|13450|13446|13455|13448|13449|13441|549
1695151500000|2023-09-19 19:25:00|13448|13445|13462|13455|13462|13458|13448|13442|400
1695151800000|2023-09-19 19:30:00|13461|13453|13459|13455|13462|13455|13454|13449|412
1695152100000|2023-09-19 19:35:00|13458|13454|13463|13456|13466|13461|13455|13449|1580
1695152400000|2023-09-19 19:40:00|13461|13455|13465|13459|13466|13459|13459|13452|600
1695152700000|2023-09-19 19:45:00|13463|13460|13465|13463|13471|13467|13463|13460|1682
1695153000000|2023-09-19 19:50:00|13466|13462|13469|13466|13499|13471|13460|13457|4006
1695153300000|2023-09-19 19:55:00|13471|13467|13469|13465|13481|13478|13461|13460|10186
1695130200000|2023-09-19 13:30:00|13462|13455|13494|13488|13514|13491|13456|13439|4691
1695130500000|2023-09-19 13:35:00|13493|13484|13497|13492|13516|13504|13490|13478|4546
1695130800000|2023-09-19 13:40:00|13496|13498|13493|13484|13515|13507|13485|13471|1615
1695131100000|2023-09-19 13:45:00|13494|13488|13487|13475|13504|13496|13476|13470|2658
1695131400000|2023-09-19 13:50:00|13485|13483|13448|13443|13491|13485|13445|13428|2968
1695131700000|2023-09-19 13:55:00|13457|13445|13447|13441|13460|13452|13437|13433|2005
1695132000000|2023-09-19 14:00:00|13449|13440|13437|13431|13449|13444|13426|13421|1914
1695132300000|2023-09-19 14:05:00|13438|13432|13433|13428|13452|13445|13433|13428|1591
1695132600000|2023-09-19 14:10:00|13432|13429|13439|13432|13449|13439|13432|13428|1364
1695132900000|2023-09-19 14:15:00|13437|13434|13452|13446|13453|13447|13419|13413|2933
1695133200000|2023-09-19 14:20:00|13451|13447|13450|13446|13457|13452|13445|13441|1233
1695133500000|2023-09-19 14:25:00|13452|13444|13443|13438|13454|13450|13429|13424|1534
1695133800000|2023-09-19 14:30:00|13442|13436|13418|13412|13444|13437|13416|13411|1000
1695134100000|2023-09-19 14:35:00|13422|13414|13394|13391|13428|13420|13394|13391|1330
1695134400000|2023-09-19 14:40:00|13395|13390|13414|13407|13416|13413|13391|13387|201
1695134700000|2023-09-19 14:45:00|13413|13406|13411|13407|13425|13419|13409|13403|700
1695135000000|2023-09-19 14:50:00|13409|13408|13412|13408|13417|13412|13402|13397|700
1695135300000|2023-09-19 14:55:00|13413|13410|13417|13412|13422|13416|13411|13406|1087
1695135600000|2023-09-19 15:00:00|13415|13410|13412|13409|13424|13418|13407|13403|1055
1695135900000|2023-09-19 15:05:00|13413|13410|13425|13422|13425|13422|13409|13403|2130
1695136200000|2023-09-19 15:10:00|13423|13421|13425|13423|13430|13424|13419|13417|1990
1695136500000|2023-09-19 15:15:00|13423|13422|13416|13413|13425|13423|13411|13407|1184
1695136800000|2023-09-19 15:20:00|13418|13414|13418|13413|13428|13423|13412|13411|1946
1695137100000|2023-09-19 15:25:00|13419|13414|13433|13429|13439|13433|13416|13413|1560
1695137400000|2023-09-19 15:30:00|13434|13427|13444|13441|13453|13445|13434|13426|729
1695137700000|2023-09-19 15:35:00|13448|13443|13465|13455|13469|13459|13448|13441|1784
1695138000000|2023-09-19 15:40:00|13463|13451|13457|13446|13464|13453|13456|13446|0
1695138300000|2023-09-19 15:45:00|13458|13445|13454|13443|13458|13447|13446|13439|382
1695138600000|2023-09-19 15:50:00|13453|13441|13449|13437|13454|13446|13443|13434|480
1695138900000|2023-09-19 15:55:00|13454|13438|13455|13450|13458|13452|13454|13438|100
1695139200000|2023-09-19 16:00:00|13454|13451|13450|13444|13454|13451|13449|13439|0
1695139500000|2023-09-19 16:05:00|13448|13439|13457|13450|13458|13451|13443|13434|300
1695139800000|2023-09-19 16:10:00|13458|13447|13466|13457|13466|13457|13458|13446|100
1695140100000|2023-09-19 16:15:00|13465|13456|13472|13462|13475|13464|13465|13456|101
1695140400000|2023-09-19 16:20:00|13469|13457|13468|13456|13469|13462|13465|13455|818
1695140700000|2023-09-19 16:25:00|13467|13457|13457|13451|13472|13462|13457|13450|300
1695141000000|2023-09-19 16:30:00|13456|13450|13454|13446|13456|13451|13449|13440|200
1695141300000|2023-09-19 16:35:00|13459|13449|13437|13429|13459|13449|13437|13428|960
1695141600000|2023-09-19 16:40:00|13440|13427|13440|13433|13448|13439|13440|13427|251
1695141900000|2023-09-19 16:45:00|13442|13435|13444|13435|13445|13435|13430|13422|500
1695142200000|2023-09-19 16:50:00|13445|13433|13446|13436|13446|13437|13436|13428|0
1695142500000|2023-09-19 16:55:00|13444|13437|13441|13438|13450|13443|13441|13436|420
1695142800000|2023-09-19 17:00:00|13440|13437|13449|13443|13450|13443|13437|13431|470
1695143100000|2023-09-19 17:05:00|13451|13441|13449|13444|13451|13446|13449|13441|100
1695143400000|2023-09-19 17:10:00|13448|13442|13445|13441|13450|13446|13442|13435|381
1695143700000|2023-09-19 17:15:00|13446|13437|13457|13452|13465|13455|13446|13437|873
1695144000000|2023-09-19 17:20:00|13456|13454|13455|13450|13461|13454|13453|13448|100
1695144300000|2023-09-19 17:25:00|13456|13451|13455|13449|13459|13453|13451|13445|340
1695144600000|2023-09-19 17:30:00|13453|13448|13465|13459|13472|13462|13453|13448|0
1695144900000|2023-09-19 17:35:00|13469|13460|13490|13475|13490|13475|13468|13460|100
1695145200000|2023-09-19 17:40:00|13491|13476|13485|13478|13495|13484|13485|13476|548
1695145500000|2023-09-19 17:45:00|13486|13479|13494|13485|13499|13485|13486|13479|0
1695145800000|2023-09-19 17:50:00|13493|13486|13497|13490|13499|13490|13489|13480|300
1695146100000|2023-09-19 17:55:00|13495|13487|13498|13489|13503|13491|13492|13485|0
1695146400000|2023-09-19 18:00:00|13500|13487|13489|13480|13500|13489|13486|13478|454
1695146700000|2023-09-19 18:05:00|13488|13481|13490|13475|13493|13482|13488|13475|168
1695147000000|2023-09-19 18:10:00|13491|13478|13486|13475|13491|13482|13484|13475|0
1695147300000|2023-09-19 18:15:00|13483|13473|13483|13475|13483|13477|13478|13469|100
1695147600000|2023-09-19 18:20:00|13484|13477|13476|13467|13486|13479|13474|13466|0
1695147900000|2023-09-19 18:25:00|13478|13469|13480|13474|13482|13477|13478|13469|120
1695148200000|2023-09-19 18:30:00|13482|13475|13484|13474|13484|13480|13478|13473|152
1695148500000|2023-09-19 18:35:00|13491|13482|13498|13489|13506|13496|13491|13482|200
1695148800000|2023-09-19 18:40:00|13495|13488|13489|13482|13495|13489|13488|13480|0
1695149100000|2023-09-19 18:45:00|13488|13481|13481|13472|13490|13482|13481|13472|0
1695149400000|2023-09-19 18:50:00|13482|13473|13480|13473|13483|13477|13476|13469|0
1695149700000|2023-09-19 18:55:00|13481|13475|13471|13464|13484|13479|13471|13464|656
1695150000000|2023-09-19 19:00:00|13469|13461|13468|13461|13472|13466|13463|13457|100
1695150300000|2023-09-19 19:05:00|13467|13459|13462|13454|13468|13461|13461|13452|353
1695150600000|2023-09-19 19:10:00|13460|13455|13456|13445|13460|13457|13450|13439|500
1695150900000|2023-09-19 19:15:00|13455|13444|13452|13442|13455|13448|13446|13437|675
1695151200000|2023-09-19 19:20:00|13449|13443|13450|13446|13455|13448|13449|13441|549
1695151500000|2023-09-19 19:25:00|13448|13445|13462|13455|13462|13458|13448|13442|400
1695151800000|2023-09-19 19:30:00|13461|13453|13459|13455|13462|13455|13454|13449|412
1695152100000|2023-09-19 19:35:00|13458|13454|13463|13456|13466|13461|13455|13449|1580
1695152400000|2023-09-19 19:40:00|13461|13455|13465|13459|13466|13459|13459|13452|600
1695152700000|2023-09-19 19:45:00|13463|13460|13465|13463|13471|13467|13463|13460|1682
1695153000000|2023-09-19 19:50:00|13466|13462|13469|13466|13499|13471|13460|13457|4006
1695153300000|2023-09-19 19:55:00|13471|13467|13469|13465|13481|13478|13461|13460|10186
1695216600000|2023-09-20 13:30:00|13437|13430|13438|13431|13454|13436|13418|13407|6005
1695216900000|2023-09-20 13:35:00|13441|13432|13469|13463|13473|13466|13439|13432|1765
1695217200000|2023-09-20 13:40:00|13471|13465|13491|13484|13506|13492|13471|13465|1103
1695217500000|2023-09-20 13:45:00|13492|13485|13496|13491|13509|13501|13490|13479|1337
1695217800000|2023-09-20 13:50:00|13494|13490|13502|13496|13504|13499|13487|13480|300
1695218100000|2023-09-20 13:55:00|13500|13495|13494|13487|13507|13501|13490|13484|1189
1695218400000|2023-09-20 14:00:00|13492|13485|13501|13496|13510|13504|13475|13471|625
1695218700000|2023-09-20 14:05:00|13502|13494|13498|13496|13506|13500|13488|13483|110
1695219000000|2023-09-20 14:10:00|13499|13497|13458|13453|13506|13500|13453|13449|0
1695219300000|2023-09-20 14:15:00|13460|13452|13462|13458|13474|13467|13449|13443|1300
1695219600000|2023-09-20 14:20:00|13460|13456|13451|13448|13471|13465|13451|13448|673
1695219900000|2023-09-20 14:25:00|13449|13447|13467|13463|13473|13467|13448|13446|976
1695220200000|2023-09-20 14:30:00|13468|13462|13483|13479|13487|13481|13463|13457|300
1695220500000|2023-09-20 14:35:00|13481|13476|13481|13477|13488|13481|13477|13472|666
1695220800000|2023-09-20 14:40:00|13483|13476|13476|13472|13488|13481|13474|13469|300
1695221100000|2023-09-20 14:45:00|13475|13471|13469|13464|13485|13478|13469|13464|300
1695221400000|2023-09-20 14:50:00|13471|13466|13476|13470|13478|13472|13464|13458|0
1695221700000|2023-09-20 14:55:00|13483|13472|13469|13464|13485|13480|13466|13461|0
1695222000000|2023-09-20 15:00:00|13470|13465|13453|13450|13474|13468|13452|13448|200
1695222300000|2023-09-20 15:05:00|13458|13449|13466|13461|13472|13463|13455|13449|100
1695222600000|2023-09-20 15:10:00|13467|13462|13457|13452|13470|13465|13452|13447|0
1695222900000|2023-09-20 15:15:00|13462|13453|13454|13449|13465|13460|13452|13446|107
1695223200000|2023-09-20 15:20:00|13453|13448|13449|13443|13457|13450|13444|13437|210
1695223500000|2023-09-20 15:25:00|13448|13441|13447|13444|13455|13449|13442|13439|355
1695223800000|2023-09-20 15:30:00|13446|13438|13447|13440|13452|13444|13444|13438|300
1695224100000|2023-09-20 15:35:00|13450|13444|13444|13437|13456|13450|13442|13437|0
1695224400000|2023-09-20 15:40:00|13446|13438|13441|13435|13447|13438|13437|13430|104
1695224700000|2023-09-20 15:45:00|13445|13436|13452|13441|13453|13443|13441|13436|130
1695225000000|2023-09-20 15:50:00|13448|13442|13454|13446|13454|13446|13448|13442|0
1695225300000|2023-09-20 15:55:00|13451|13443|13453|13448|13453|13448|13447|13443|292
1695225600000|2023-09-20 16:00:00|13451|13446|13448|13445|13452|13447|13446|13439|400
1695225900000|2023-09-20 16:05:00|13445|13442|13454|13447|13459|13447|13444|13439|200
1695226200000|2023-09-20 16:10:00|13455|13446|13465|13458|13465|13458|13454|13446|225
1695226500000|2023-09-20 16:15:00|13464|13456|13454|13450|13465|13456|13454|13446|675
1695226800000|2023-09-20 16:20:00|13455|13449|13439|13434|13455|13450|13439|13431|200
1695227100000|2023-09-20 16:25:00|13440|13432|13457|13452|13457|13452|13440|13432|783
1695227400000|2023-09-20 16:30:00|13458|13453|13470|13462|13471|13462|13458|13453|488
1695227700000|2023-09-20 16:35:00|13474|13463|13478|13468|13479|13468|13471|13463|212
1695228000000|2023-09-20 16:40:00|13476|13464|13487|13477|13487|13477|13475|13464|342
1695228300000|2023-09-20 16:45:00|13488|13474|13485|13477|13488|13477|13477|13468|473
1695228600000|2023-09-20 16:50:00|13484|13476|13480|13474|13484|13476|13479|13471|100
1695228900000|2023-09-20 16:55:00|13479|13473|13484|13480|13484|13480|13478|13471|383
1695229200000|2023-09-20 17:00:00|13483|13479|13485|13478|13485|13479|13481|13475|200
1695229500000|2023-09-20 17:05:00|13483|13475|13490|13482|13491|13485|13480|13475|0
1695229800000|2023-09-20 17:10:00|13489|13480|13484|13480|13494|13483|13483|13477|525
1695230100000|2023-09-20 17:15:00|13483|13477|13496|13488|13498|13488|13481|13475|355
1695230400000|2023-09-20 17:20:00|13502|13490|13502|13494|13507|13494|13502|13490|100
1695230700000|2023-09-20 17:25:00|13505|13495|13498|13486|13505|13496|13497|13486|343
1695231000000|2023-09-20 17:30:00|13496|13487|13498|13489|13500|13490|13492|13484|103
1695231300000|2023-09-20 17:35:00|13497|13490|13486|13481|13500|13490|13486|13480|200
1695231600000|2023-09-20 17:40:00|13484|13480|13487|13482|13487|13482|13482|13475|0
1695231900000|2023-09-20 17:45:00|13486|13478|13490|13482|13491|13484|13483|13476|100
1695232200000|2023-09-20 17:50:00|13492|13480|13498|13489|13501|13493|13484|13475|0
1695232500000|2023-09-20 17:55:00|13501|13493|13501|13490|13506|13497|13498|13490|100
1695232800000|2023-09-20 18:00:00|13498|13476|13442|13398|13498|13476|13431|13388|1200
1695233100000|2023-09-20 18:05:00|13443|13400|13438|13421|13470|13442|13421|13400|100
1695233400000|2023-09-20 18:10:00|13435|13419|13449|13427|13454|13431|13434|13417|100
1695233700000|2023-09-20 18:15:00|13448|13426|13458|13439|13465|13448|13431|13415|125
1695234000000|2023-09-20 18:20:00|13457|13437|13480|13460|13482|13463|13457|13436|0
1695234300000|2023-09-20 18:25:00|13479|13458|13466|13455|13489|13467|13466|13455|200
1695234600000|2023-09-20 18:30:00|13465|13454|13472|13454|13506|13482|13455|13443|800
1695234900000|2023-09-20 18:35:00|13471|13460|13483|13475|13492|13478|13471|13454|200
1695235200000|2023-09-20 18:40:00|13484|13470|13483|13466|13488|13471|13463|13437|200
1695235500000|2023-09-20 18:45:00|13485|13471|13465|13440|13499|13481|13459|13440|600
1695235800000|2023-09-20 18:50:00|13455|13441|13455|13434|13477|13451|13445|13427|500
1695236100000|2023-09-20 18:55:00|13461|13437|13461|13439|13484|13456|13454|13436|100
1695236400000|2023-09-20 19:00:00|13459|13437|13444|13418|13459|13443|13427|13413|306
1695236700000|2023-09-20 19:05:00|13447|13421|13434|13409|13447|13426|13420|13397|100
1695237000000|2023-09-20 19:10:00|13432|13412|13417|13404|13432|13416|13416|13404|0
1695237300000|2023-09-20 19:15:00|13416|13406|13399|13393|13419|13413|13394|13383|1021
1695237600000|2023-09-20 19:20:00|13398|13392|13408|13404|13411|13405|13398|13386|2276
1695237900000|2023-09-20 19:25:00|13407|13406|13414|13402|13415|13408|13402|13395|500
1695238200000|2023-09-20 19:30:00|13415|13408|13389|13383|13415|13408|13385|13379|700
1695238500000|2023-09-20 19:35:00|13387|13380|13385|13379|13393|13387|13381|13377|448
1695238800000|2023-09-20 19:40:00|13386|13382|13370|13364|13393|13386|13369|13360|2886
1695239100000|2023-09-20 19:45:00|13373|13368|13378|13375|13380|13376|13366|13362|1617
1695239400000|2023-09-20 19:50:00|13377|13372|13369|13366|13384|13380|13369|13364|4447
1695239700000|2023-09-20 19:55:00|13370|13365|13360|13353|13378|13375|13360|13353|8281
1695303000000|2023-09-21 13:30:00|13302|13295|13284|13274|13317|13305|13273|13263|8118
1695303300000|2023-09-21 13:35:00|13286|13277|13292|13285|13314|13302|13283|13277|225
1695303600000|2023-09-21 13:40:00|13293|13288|13327|13319|13336|13326|13293|13283|0
1695303900000|2023-09-21 13:45:00|13329|13320|13313|13303|13346|13339|13311|13300|1400
1695304200000|2023-09-21 13:50:00|13315|13309|13313|13299|13323|13315|13302|13292|1916
1695304500000|2023-09-21 13:55:00|13306|13301|13311|13291|13322|13313|13302|13291|2191
1695304800000|2023-09-21 14:00:00|13304|13293|13300|13295|13317|13307|13293|13287|4424
1695305100000|2023-09-21 14:05:00|13301|13297|13314|13306|13319|13310|13293|13283|1763
1695305400000|2023-09-21 14:10:00|13315|13308|13309|13306|13324|13318|13307|13301|1570
1695305700000|2023-09-21 14:15:00|13310|13304|13329|13323|13338|13332|13309|13303|1625
1695306000000|2023-09-21 14:20:00|13330|13325|13299|13295|13340|13333|13299|13295|1093
1695306300000|2023-09-21 14:25:00|13305|13292|13299|13294|13305|13301|13291|13286|803
1695306600000|2023-09-21 14:30:00|13300|13296|13313|13306|13322|13315|13296|13290|611
1695306900000|2023-09-21 14:35:00|13312|13308|13326|13320|13331|13324|13310|13304|758
1695307200000|2023-09-21 14:40:00|13327|13321|13307|13302|13334|13327|13307|13301|1172
1695307500000|2023-09-21 14:45:00|13306|13304|13290|13288|13311|13304|13287|13281|1714
1695307800000|2023-09-21 14:50:00|13294|13287|13277|13271|13294|13287|13276|13269|1625
1695308100000|2023-09-21 14:55:00|13279|13270|13273|13268|13284|13277|13264|13261|615
1695308400000|2023-09-21 15:00:00|13276|13266|13263|13257|13278|13272|13256|13249|674
1695308700000|2023-09-21 15:05:00|13268|13260|13268|13263|13288|13282|13263|13258|714
1695309000000|2023-09-21 15:10:00|13269|13262|13264|13256|13272|13267|13256|13253|1249
1695309300000|2023-09-21 15:15:00|13262|13254|13252|13244|13264|13255|13247|13242|1006
1695309600000|2023-09-21 15:20:00|13254|13246|13241|13234|13259|13252|13237|13232|2546
1695309900000|2023-09-21 15:25:00|13240|13233|13237|13233|13249|13242|13232|13229|1275
1695310200000|2023-09-21 15:30:00|13240|13234|13236|13233|13254|13249|13230|13222|12639
1695310500000|2023-09-21 15:35:00|13240|13235|13227|13222|13253|13243|13224|13216|812
1695310800000|2023-09-21 15:40:00|13230|13220|13231|13216|13237|13228|13222|13216|100
1695311100000|2023-09-21 15:45:00|13229|13219|13255|13243|13255|13243|13229|13219|280
1695311400000|2023-09-21 15:50:00|13254|13244|13246|13237|13264|13252|13241|13232|426
1695311700000|2023-09-21 15:55:00|13250|13235|13238|13231|13255|13246|13238|13231|333
1695312000000|2023-09-21 16:00:00|13236|13232|13225|13219|13236|13232|13223|13214|524
1695312300000|2023-09-21 16:05:00|13224|13216|13233|13226|13233|13226|13223|13216|436
1695312600000|2023-09-21 16:10:00|13231|13220|13230|13226|13234|13228|13227|13220|1167
1695312900000|2023-09-21 16:15:00|13232|13228|13241|13239|13243|13239|13231|13228|1475
1695313200000|2023-09-21 16:20:00|13239|13236|13234|13226|13249|13241|13232|13225|1157
1695313500000|2023-09-21 16:25:00|13232|13224|13229|13224|13234|13227|13224|13213|655
1695313800000|2023-09-21 16:30:00|13227|13222|13230|13221|13232|13226|13220|13212|139
1695314100000|2023-09-21 16:35:00|13231|13220|13221|13210|13231|13222|13214|13206|400
1695314400000|2023-09-21 16:40:00|13220|13207|13224|13212|13233|13224|13220|13207|200
1695314700000|2023-09-21 16:45:00|13227|13220|13228|13220|13229|13222|13226|13214|100
1695315000000|2023-09-21 16:50:00|13227|13222|13238|13231|13242|13237|13224|13217|490
1695315300000|2023-09-21 16:55:00|13237|13230|13228|13223|13238|13231|13228|13221|100
1695315600000|2023-09-21 17:00:00|13230|13224|13227|13220|13231|13226|13224|13217|200
1695315900000|2023-09-21 17:05:00|13223|13219|13226|13216|13230|13223|13214|13207|650
1695316200000|2023-09-21 17:10:00|13225|13218|13231|13224|13235|13226|13224|13213|0
1695316500000|2023-09-21 17:15:00|13234|13222|13240|13230|13244|13237|13234|13222|400
1695316800000|2023-09-21 17:20:00|13241|13232|13241|13235|13251|13241|13235|13227|400
1695317100000|2023-09-21 17:25:00|13239|13232|13239|13231|13245|13239|13239|13231|200
1695317400000|2023-09-21 17:30:00|13241|13229|13239|13230|13245|13238|13237|13229|100
1695317700000|2023-09-21 17:35:00|13237|13228|13235|13228|13244|13236|13233|13226|200
1695318000000|2023-09-21 17:40:00|13233|13225|13229|13215|13241|13232|13223|13215|0
1695318300000|2023-09-21 17:45:00|13228|13216|13229|13224|13236|13227|13227|13216|602
1695318600000|2023-09-21 17:50:00|13228|13222|13229|13226|13235|13229|13225|13218|850
1695318900000|2023-09-21 17:55:00|13230|13225|13227|13222|13230|13226|13225|13218|286
1695319200000|2023-09-21 18:00:00|13225|13221|13215|13208|13228|13222|13215|13206|150
1695319500000|2023-09-21 18:05:00|13218|13209|13205|13200|13219|13212|13205|13197|125
1695319800000|2023-09-21 18:10:00|13206|13203|13198|13192|13211|13203|13197|13191|390
1695320100000|2023-09-21 18:15:00|13197|13191|13201|13195|13208|13203|13195|13190|450
1695320400000|2023-09-21 18:20:00|13202|13196|13191|13181|13202|13197|13189|13180|203
1695320700000|2023-09-21 18:25:00|13192|13182|13184|13180|13194|13183|13179|13172|169
1695321000000|2023-09-21 18:30:00|13183|13174|13178|13176|13185|13180|13178|13172|674
1695321300000|2023-09-21 18:35:00|13177|13172|13182|13173|13189|13184|13176|13169|222
1695321600000|2023-09-21 18:40:00|13183|13172|13182|13172|13187|13181|13174|13167|208
1695321900000|2023-09-21 18:45:00|13184|13176|13176|13170|13185|13182|13176|13169|305
1695322200000|2023-09-21 18:50:00|13174|13168|13166|13162|13175|13170|13162|13152|685
1695322500000|2023-09-21 18:55:00|13163|13163|13163|13155|13168|13163|13159|13153|571
1695322800000|2023-09-21 19:00:00|13160|13154|13154|13150|13164|13158|13154|13148|950
1695323100000|2023-09-21 19:05:00|13157|13152|13154|13146|13160|13154|13150|13144|800
1695323400000|2023-09-21 19:10:00|13156|13148|13138|13133|13156|13148|13130|13127|1460
1695323700000|2023-09-21 19:15:00|13136|13132|13138|13134|13138|13136|13134|13127|216
1695324000000|2023-09-21 19:20:00|13141|13135|13140|13137|13141|13139|13138|13131|940
1695324300000|2023-09-21 19:25:00|13139|13139|13132|13127|13141|13139|13127|13123|2242
1695324600000|2023-09-21 19:30:00|13137|13124|13135|13127|13140|13134|13121|13115|1445
1695324900000|2023-09-21 19:35:00|13138|13129|13138|13135|13144|13138|13133|13127|312
1695325200000|2023-09-21 19:40:00|13139|13132|13143|13140|13144|13141|13136|13129|1091
1695325500000|2023-09-21 19:45:00|13142|13137|13137|13131|13146|13143|13135|13131|806
1695325800000|2023-09-21 19:50:00|13133|13126|13126|13122|13135|13129|13120|13116|3688
1695326100000|2023-09-21 19:55:00|13127|13123|13121|13113|13127|13123|13109|13106|12051
1695389400000|2023-09-22 13:30:00|13231|13223|13220|13212|13244|13232|13216|13208|6057
1695389700000|2023-09-22 13:35:00|13221|13213|13216|13210|13236|13221|13205|13196|1725
1695390000000|2023-09-22 13:40:00|13224|13209|13235|13218|13236|13219|13209|13196|150
1695390300000|2023-09-22 13:45:00|13229|13216|13245|13237|13256|13249|13228|13212|650
1695390600000|2023-09-22 13:50:00|13244|13236|13233|13226|13246|13239|13217|13209|401
1695390900000|2023-09-22 13:55:00|13230|13225|13246|13240|13246|13240|13224|13216|250
1695391200000|2023-09-22 14:00:00|13247|13235|13252|13247|13262|13257|13231|13225|1300
1695391500000|2023-09-22 14:05:00|13256|13246|13268|13262|13279|13273|13254|13246|708
1695391800000|2023-09-22 14:10:00|13270|13263|13266|13262|13273|13268|13255|13248|700
1695392100000|2023-09-22 14:15:00|13264|13261|13253|13247|13266|13261|13239|13232|1501
1695392400000|2023-09-22 14:20:00|13255|13248|13266|13261|13273|13266|13246|13237|400
1695392700000|2023-09-22 14:25:00|13265|13259|13261|13255|13268|13260|13247|13241|503
1695393000000|2023-09-22 14:30:00|13265|13256|13299|13293|13299|13293|13261|13255|900
1695393300000|2023-09-22 14:35:00|13300|13294|13311|13306|13313|13307|13296|13291|653
1695393600000|2023-09-22 14:40:00|13309|13304|13301|13296|13309|13304|13292|13288|864
1695393900000|2023-09-22 14:45:00|13303|13298|13303|13298|13314|13309|13301|13295|521
1695394200000|2023-09-22 14:50:00|13298|13297|13309|13305|13309|13305|13288|13283|990
1695394500000|2023-09-22 14:55:00|13307|13302|13309|13303|13317|13309|13304|13298|1014
1695394800000|2023-09-22 15:00:00|13308|13305|13303|13299|13315|13310|13297|13291|800
1695395100000|2023-09-22 15:05:00|13301|13296|13300|13295|13311|13306|13295|13289|400
1695395400000|2023-09-22 15:10:00|13301|13298|13301|13297|13305|13299|13291|13285|1255
1695395700000|2023-09-22 15:15:00|13304|13295|13315|13310|13321|13314|13299|13294|655
1695396000000|2023-09-22 15:20:00|13317|13312|13300|13296|13319|13313|13296|13290|411
1695396300000|2023-09-22 15:25:00|13303|13298|13315|13312|13315|13312|13301|13295|200
1695396600000|2023-09-22 15:30:00|13313|13310|13326|13323|13331|13327|13309|13303|2640
1695396900000|2023-09-22 15:35:00|13325|13318|13338|13328|13339|13329|13321|13308|5165
1695397200000|2023-09-22 15:40:00|13340|13330|13322|13312|13343|13330|13319|13307|288
1695397500000|2023-09-22 15:45:00|13319|13309|13323|13312|13326|13317|13319|13308|0
1695397800000|2023-09-22 15:50:00|13321|13314|13340|13329|13340|13329|13321|13312|125
1695398100000|2023-09-22 15:55:00|13342|13328|13329|13322|13342|13331|13325|13314|223
1695398400000|2023-09-22 16:00:00|13330|13319|13325|13317|13330|13323|13324|13316|1062
1695398700000|2023-09-22 16:05:00|13323|13314|13330|13325|13330|13326|13319|13310|2330
1695399000000|2023-09-22 16:10:00|13329|13323|13339|13334|13343|13334|13329|13321|320
1695399300000|2023-09-22 16:15:00|13337|13332|13347|13338|13347|13338|13334|13327|222
1695399600000|2023-09-22 16:20:00|13349|13336|13338|13326|13351|13340|13332|13324|200
1695399900000|2023-09-22 16:25:00|13337|13329|13337|13330|13343|13334|13333|13326|0
1695400200000|2023-09-22 16:30:00|13335|13333|13342|13336|13344|13338|13335|13332|410
1695400500000|2023-09-22 16:35:00|13341|13335|13342|13336|13344|13339|13339|13333|222
1695400800000|2023-09-22 16:40:00|13344|13338|13343|13340|13346|13342|13341|13336|445
1695401100000|2023-09-22 16:45:00|13345|13338|13349|13342|13350|13344|13343|13336|393
1695401400000|2023-09-22 16:50:00|13347|13340|13347|13340|13353|13344|13343|13338|475
1695401700000|2023-09-22 16:55:00|13345|13342|13347|13343|13351|13346|13344|13341|230
1695402000000|2023-09-22 17:00:00|13346|13340|13337|13332|13346|13343|13337|13330|200
1695402300000|2023-09-22 17:05:00|13335|13330|13331|13326|13336|13333|13331|13324|430
1695402600000|2023-09-22 17:10:00|13329|13323|13328|13322|13336|13330|13327|13319|407
1695402900000|2023-09-22 17:15:00|13327|13320|13322|13318|13330|13326|13322|13315|300
1695403200000|2023-09-22 17:20:00|13321|13315|13314|13310|13326|13321|13313|13307|200
1695403500000|2023-09-22 17:25:00|13313|13308|13310|13304|13315|13310|13305|13297|500
1695403800000|2023-09-22 17:30:00|13309|13303|13304|13297|13311|13307|13297|13293|277
1695404100000|2023-09-22 17:35:00|13306|13298|13295|13290|13310|13302|13292|13287|369
1695404400000|2023-09-22 17:40:00|13293|13288|13297|13290|13298|13292|13291|13284|350
1695404700000|2023-09-22 17:45:00|13294|13288|13296|13290|13299|13294|13289|13284|700
1695405000000|2023-09-22 17:50:00|13297|13293|13297|13292|13307|13300|13295|13290|550
1695405300000|2023-09-22 17:55:00|13301|13294|13297|13292|13306|13298|13297|13290|254
1695405600000|2023-09-22 18:00:00|13299|13290|13299|13292|13302|13296|13295|13290|100
1695405900000|2023-09-22 18:05:00|13298|13294|13299|13292|13302|13295|13297|13290|200
1695406200000|2023-09-22 18:10:00|13297|13294|13295|13290|13299|13294|13292|13287|200
1695406500000|2023-09-22 18:15:00|13293|13287|13294|13289|13299|13293|13290|13284|500
1695406800000|2023-09-22 18:20:00|13295|13286|13297|13294|13301|13294|13292|13286|850
1695407100000|2023-09-22 18:25:00|13298|13292|13295|13292|13305|13298|13291|13285|362
1695407400000|2023-09-22 18:30:00|13296|13290|13298|13294|13299|13295|13293|13286|606
1695407700000|2023-09-22 18:35:00|13297|13292|13293|13287|13302|13297|13291|13287|509
1695408000000|2023-09-22 18:40:00|13294|13288|13281|13275|13295|13290|13281|13273|830
1695408300000|2023-09-22 18:45:00|13282|13276|13289|13284|13290|13284|13277|13270|306
1695408600000|2023-09-22 18:50:00|13290|13286|13289|13284|13292|13286|13287|13283|400
1695408900000|2023-09-22 18:55:00|13287|13283|13284|13282|13292|13287|13282|13277|200
1695409200000|2023-09-22 19:00:00|13283|13280|13304|13296|13315|13306|13283|13280|509
1695409500000|2023-09-22 19:05:00|13303|13298|13327|13318|13329|13322|13303|13298|500
1695409800000|2023-09-22 19:10:00|13328|13320|13327|13322|13330|13324|13321|13315|300
1695410100000|2023-09-22 19:15:00|13328|13324|13328|13323|13331|13326|13321|13315|100
1695410400000|2023-09-22 19:20:00|13327|13322|13339|13332|13342|13336|13322|13317|528
1695410700000|2023-09-22 19:25:00|13340|13330|13328|13324|13340|13330|13327|13324|100
1695411000000|2023-09-22 19:30:00|13330|13325|13312|13307|13332|13326|13312|13306|200
1695411300000|2023-09-22 19:35:00|13311|13305|13312|13307|13316|13310|13311|13303|850
1695411600000|2023-09-22 19:40:00|13311|13308|13292|13287|13314|13309|13288|13284|1827
1695411900000|2023-09-22 19:45:00|13291|13286|13293|13290|13299|13295|13290|13286|3600
1695412200000|2023-09-22 19:50:00|13292|13286|13272|13269|13292|13287|13270|13269|5716
1695412500000|2023-09-22 19:55:00|13274|13270|13266|13262|13283|13280|13257|13255|16651
1695648600000|2023-09-25 13:30:00|13172|13163|13143|13136|13192|13180|13134|13122|1473
1695648900000|2023-09-25 13:35:00|13149|13140|13168|13155|13171|13161|13139|13129|1365
1695649200000|2023-09-25 13:40:00|13169|13160|13184|13173|13192|13184|13165|13154|100
1695649500000|2023-09-25 13:45:00|13192|13175|13189|13182|13201|13192|13170|13161|2644
1695649800000|2023-09-25 13:50:00|13191|13183|13197|13191|13209|13203|13186|13178|600
1695650100000|2023-09-25 13:55:00|13196|13186|13191|13186|13212|13201|13187|13181|100
1695650400000|2023-09-25 14:00:00|13192|13184|13169|13162|13203|13196|13169|13162|1146
1695650700000|2023-09-25 14:05:00|13170|13163|13163|13155|13183|13177|13155|13148|1800
1695651000000|2023-09-25 14:10:00|13164|13157|13185|13181|13190|13184|13163|13156|1270
1695651300000|2023-09-25 14:15:00|13183|13179|13189|13185|13201|13196|13180|13175|642
1695651600000|2023-09-25 14:20:00|13188|13183|13171|13165|13198|13192|13163|13157|1678
1695651900000|2023-09-25 14:25:00|13172|13164|13163|13156|13176|13171|13156|13151|200
1695652200000|2023-09-25 14:30:00|13162|13155|13175|13169|13183|13177|13157|13151|479
1695652500000|2023-09-25 14:35:00|13176|13170|13151|13143|13177|13172|13144|13139|542
1695652800000|2023-09-25 14:40:00|13150|13144|13138|13132|13153|13145|13134|13128|818
1695653100000|2023-09-25 14:45:00|13137|13134|13150|13146|13156|13150|13137|13134|100
1695653400000|2023-09-25 14:50:00|13149|13145|13126|13120|13150|13145|13124|13120|951
1695653700000|2023-09-25 14:55:00|13123|13118|13123|13120|13136|13130|13121|13114|300
1695654000000|2023-09-25 15:00:00|13125|13121|13137|13130|13139|13133|13123|13118|756
1695654300000|2023-09-25 15:05:00|13135|13131|13155|13150|13157|13152|13134|13131|1633
1695654600000|2023-09-25 15:10:00|13157|13152|13164|13158|13168|13162|13151|13146|1372
1695654900000|2023-09-25 15:15:00|13167|13157|13192|13186|13193|13186|13164|13157|688
1695655200000|2023-09-25 15:20:00|13191|13185|13192|13184|13193|13187|13181|13175|300
1695655500000|2023-09-25 15:25:00|13193|13186|13185|13180|13198|13192|13183|13178|660
1695655800000|2023-09-25 15:30:00|13187|13182|13175|13172|13208|13192|13175|13172|1075
1695656100000|2023-09-25 15:35:00|13179|13174|13199|13188|13199|13189|13175|13172|1450
1695656400000|2023-09-25 15:40:00|13203|13189|13203|13190|13203|13194|13187|13182|385
1695656700000|2023-09-25 15:45:00|13201|13193|13195|13183|13207|13197|13193|13183|0
1695657000000|2023-09-25 15:50:00|13197|13182|13202|13194|13202|13194|13189|13182|150
1695657300000|2023-09-25 15:55:00|13203|13190|13199|13190|13207|13197|13192|13185|221
1695657600000|2023-09-25 16:00:00|13198|13184|13189|13184|13198|13190|13187|13182|413
1695657900000|2023-09-25 16:05:00|13193|13186|13194|13190|13199|13190|13190|13186|100
1695658200000|2023-09-25 16:10:00|13192|13187|13211|13200|13211|13200|13192|13182|1020
1695658500000|2023-09-25 16:15:00|13212|13201|13215|13207|13220|13208|13212|13201|0
1695658800000|2023-09-25 16:20:00|13213|13208|13214|13207|13218|13211|13213|13206|509
1695659100000|2023-09-25 16:25:00|13212|13206|13210|13202|13212|13209|13210|13201|0
1695659400000|2023-09-25 16:30:00|13214|13204|13204|13199|13219|13206|13204|13199|650
1695659700000|2023-09-25 16:35:00|13202|13195|13194|13189|13202|13196|13194|13184|520
1695660000000|2023-09-25 16:40:00|13193|13190|13188|13180|13198|13192|13188|13178|656
1695660300000|2023-09-25 16:45:00|13184|13179|13188|13180|13193|13180|13174|13167|470
1695660600000|2023-09-25 16:50:00|13186|13177|13190|13179|13190|13179|13173|13159|679
1695660900000|2023-09-25 16:55:00|13188|13178|13187|13180|13191|13181|13183|13171|0
1695661200000|2023-09-25 17:00:00|13188|13178|13186|13176|13190|13180|13182|13172|435
1695661500000|2023-09-25 17:05:00|13189|13177|13205|13194|13206|13196|13187|13177|614
1695661800000|2023-09-25 17:10:00|13203|13195|13207|13198|13211|13202|13203|13191|101
1695662100000|2023-09-25 17:15:00|13208|13193|13205|13194|13209|13198|13197|13191|400
1695662400000|2023-09-25 17:20:00|13204|13189|13200|13194|13205|13196|13197|13189|200
1695662700000|2023-09-25 17:25:00|13201|13195|13195|13188|13204|13195|13190|13181|250
1695663000000|2023-09-25 17:30:00|13196|13184|13191|13184|13196|13188|13186|13176|100
1695663300000|2023-09-25 17:35:00|13194|13186|13202|13194|13204|13194|13191|13184|100
1695663600000|2023-09-25 17:40:00|13203|13192|13200|13189|13204|13192|13193|13187|525
1695663900000|2023-09-25 17:45:00|13198|13190|13204|13194|13204|13194|13189|13180|700
1695664200000|2023-09-25 17:50:00|13205|13192|13209|13200|13213|13205|13204|13192|320
1695664500000|2023-09-25 17:55:00|13211|13199|13209|13202|13214|13204|13203|13197|100
1695664800000|2023-09-25 18:00:00|13210|13204|13216|13208|13217|13208|13210|13203|100
1695665100000|2023-09-25 18:05:00|13217|13209|13210|13203|13219|13212|13210|13202|689
1695665400000|2023-09-25 18:10:00|13208|13200|13204|13198|13208|13202|13202|13196|100
1695665700000|2023-09-25 18:15:00|13205|13199|13209|13203|13214|13206|13204|13199|401
1695666000000|2023-09-25 18:20:00|13213|13202|13196|13190|13214|13204|13196|13190|200
1695666300000|2023-09-25 18:25:00|13194|13187|13198|13195|13203|13197|13191|13187|100
1695666600000|2023-09-25 18:30:00|13197|13192|13205|13196|13208|13199|13188|13184|468
1695666900000|2023-09-25 18:35:00|13206|13197|13203|13197|13216|13207|13200|13194|300
1695667200000|2023-09-25 18:40:00|13206|13195|13203|13197|13211|13203|13202|13195|200
1695667500000|2023-09-25 18:45:00|13205|13195|13205|13197|13209|13201|13203|13195|0
1695667800000|2023-09-25 18:50:00|13204|13195|13205|13195|13207|13200|13198|13191|731
1695668100000|2023-09-25 18:55:00|13203|13192|13198|13190|13203|13194|13192|13186|387
1695668400000|2023-09-25 19:00:00|13197|13188|13183|13171|13199|13192|13180|13166|259
1695668700000|2023-09-25 19:05:00|13184|13173|13176|13168|13185|13174|13174|13168|600
1695669000000|2023-09-25 19:10:00|13179|13170|13185|13176|13188|13180|13176|13168|1315
1695669300000|2023-09-25 19:15:00|13186|13178|13199|13194|13202|13194|13186|13178|450
1695669600000|2023-09-25 19:20:00|13197|13192|13195|13188|13203|13196|13191|13184|100
1695669900000|2023-09-25 19:25:00|13197|13189|13195|13189|13197|13189|13189|13178|200
1695670200000|2023-09-25 19:30:00|13193|13190|13197|13191|13205|13198|13193|13189|300
1695670500000|2023-09-25 19:35:00|13198|13190|13201|13196|13204|13196|13195|13188|273
1695670800000|2023-09-25 19:40:00|13203|13194|13191|13186|13205|13194|13188|13184|913
1695671100000|2023-09-25 19:45:00|13189|13185|13195|13188|13196|13190|13188|13183|598
1695671400000|2023-09-25 19:50:00|13197|13191|13189|13182|13204|13200|13180|13177|2298
1695671700000|2023-09-25 19:55:00|13190|13183|13197|13194|13203|13198|13187|13182|10369
1695735000000|2023-09-26 13:30:00|12887|12871|12925|12917|12941|12934|12886|12856|9434
1695735300000|2023-09-26 13:35:00|12931|12918|12960|12950|12977|12966|12927|12918|1371
1695735600000|2023-09-26 13:40:00|12959|12956|12985|12976|12991|12984|12959|12956|1001
1695735900000|2023-09-26 13:45:00|12988|12978|12963|12956|12990|12982|12958|12950|100
1695736200000|2023-09-26 13:50:00|12961|12955|12914|12909|12961|12955|12908|12898|650
1695736500000|2023-09-26 13:55:00|12917|12912|12885|12870|12917|12912|12875|12865|1071
1695736800000|2023-09-26 14:00:00|12884|12872|12837|12830|12905|12891|12836|12830|4098
1695737100000|2023-09-26 14:05:00|12838|12831|12808|12802|12851|12846|12808|12802|1839
1695737400000|2023-09-26 14:10:00|12810|12805|12782|12773|12814|12808|12773|12767|2006
1695737700000|2023-09-26 14:15:00|12784|12774|12780|12773|12787|12780|12765|12759|1712
1695738000000|2023-09-26 14:20:00|12779|12775|12785|12781|12804|12798|12777|12770|839
1695738300000|2023-09-26 14:25:00|12787|12780|12817|12810|12821|12814|12787|12779|1110
1695738600000|2023-09-26 14:30:00|12816|12811|12801|12795|12819|12812|12789|12783|300
1695738900000|2023-09-26 14:35:00|12799|12794|12822|12815|12828|12822|12798|12792|700
1695739200000|2023-09-26 14:40:00|12819|12813|12854|12848|12856|12851|12819|12812|589
1695739500000|2023-09-26 14:45:00|12855|12846|12830|12825|12863|12855|12830|12823|506
1695739800000|2023-09-26 14:50:00|12831|12826|12812|12805|12834|12829|12810|12803|798
1695740100000|2023-09-26 14:55:00|12810|12804|12823|12818|12826|12819|12805|12799|2790
1695740400000|2023-09-26 15:00:00|12826|12819|12812|12808|12834|12828|12807|12803|502
1695740700000|2023-09-26 15:05:00|12810|12807|12809|12804|12811|12807|12792|12788|1712
1695741000000|2023-09-26 15:10:00|12808|12802|12798|12795|12808|12802|12794|12789|712
1695741300000|2023-09-26 15:15:00|12796|12790|12792|12787|12803|12798|12790|12786|300
1695741600000|2023-09-26 15:20:00|12793|12789|12772|12769|12795|12789|12771|12766|622
1695741900000|2023-09-26 15:25:00|12773|12771|12766|12760|12781|12775|12766|12758|703
1695742200000|2023-09-26 15:30:00|12764|12761|12802|12793|12806|12802|12757|12750|6190
1695742500000|2023-09-26 15:35:00|12800|12792|12812|12807|12817|12807|12783|12779|1480
1695742800000|2023-09-26 15:40:00|12810|12803|12797|12789|12811|12805|12789|12781|1058
1695743100000|2023-09-26 15:45:00|12799|12790|12771|12764|12799|12790|12763|12753|890
1695743400000|2023-09-26 15:50:00|12774|12763|12779|12768|12791|12782|12772|12763|402
1695743700000|2023-09-26 15:55:00|12780|12769|12776|12767|12783|12772|12761|12758|450
1695744000000|2023-09-26 16:00:00|12778|12768|12769|12762|12791|12783|12767|12756|1424
1695744300000|2023-09-26 16:05:00|12770|12757|12770|12754|12775|12759|12752|12742|293
1695744600000|2023-09-26 16:10:00|12765|12755|12761|12756|12770|12761|12760|12751|790
1695744900000|2023-09-26 16:15:00|12765|12757|12748|12742|12770|12760|12748|12739|298
1695745200000|2023-09-26 16:20:00|12750|12744|12760|12749|12765|12754|12750|12744|326
1695745500000|2023-09-26 16:25:00|12761|12750|12753|12743|12764|12754|12748|12739|867
1695745800000|2023-09-26 16:30:00|12756|12744|12758|12752|12761|12752|12746|12738|100
1695746100000|2023-09-26 16:35:00|12756|12753|12756|12752|12762|12757|12754|12744|572
1695746400000|2023-09-26 16:40:00|12759|12753|12750|12746|12763|12756|12746|12739|1402
1695746700000|2023-09-26 16:45:00|12753|12748|12749|12742|12754|12748|12744|12738|474
1695747000000|2023-09-26 16:50:00|12751|12741|12766|12760|12770|12762|12751|12740|1529
1695747300000|2023-09-26 16:55:00|12770|12762|12759|12753|12770|12762|12758|12753|334
1695747600000|2023-09-26 17:00:00|12758|12751|12766|12760|12770|12762|12752|12745|668
1695747900000|2023-09-26 17:05:00|12763|12758|12766|12758|12768|12763|12746|12740|844
1695748200000|2023-09-26 17:10:00|12764|12757|12772|12767|12776|12767|12764|12755|103
1695748500000|2023-09-26 17:15:00|12771|12763|12754|12748|12771|12763|12752|12747|1159
1695748800000|2023-09-26 17:20:00|12755|12752|12754|12750|12758|12753|12752|12747|346
1695749100000|2023-09-26 17:25:00|12751|12748|12741|12738|12757|12750|12740|12735|704
1695749400000|2023-09-26 17:30:00|12744|12740|12740|12735|12748|12742|12739|12735|900
1695749700000|2023-09-26 17:35:00|12739|12732|12733|12728|12745|12741|12728|12723|2057
1695750000000|2023-09-26 17:40:00|12732|12725|12728|12724|12732|12727|12728|12719|585
1695750300000|2023-09-26 17:45:00|12727|12723|12728|12725|12732|12725|12724|12717|549
1695750600000|2023-09-26 17:50:00|12732|12726|12741|12736|12741|12736|12730|12720|453
1695750900000|2023-09-26 17:55:00|12739|12737|12740|12737|12743|12737|12736|12730|848
1695751200000|2023-09-26 18:00:00|12739|12732|12748|12740|12748|12740|12732|12727|1150
1695751500000|2023-09-26 18:05:00|12746|12737|12744|12742|12752|12746|12742|12737|659
1695751800000|2023-09-26 18:10:00|12742|12738|12735|12732|12747|12743|12731|12725|1272
1695752100000|2023-09-26 18:15:00|12734|12729|12734|12729|12743|12738|12731|12726|500
1695752400000|2023-09-26 18:20:00|12733|12730|12746|12742|12749|12743|12732|12728|400
1695752700000|2023-09-26 18:25:00|12744|12740|12730|12727|12745|12740|12730|12725|947
1695753000000|2023-09-26 18:30:00|12732|12724|12724|12719|12733|12729|12722|12718|1067
1695753300000|2023-09-26 18:35:00|12726|12720|12717|12714|12730|12724|12716|12712|400
1695753600000|2023-09-26 18:40:00|12718|12715|12715|12710|12722|12719|12714|12709|939
1695753900000|2023-09-26 18:45:00|12714|12712|12720|12715|12723|12720|12714|12709|619
1695754200000|2023-09-26 18:50:00|12722|12713|12707|12703|12722|12718|12706|12702|1004
1695754500000|2023-09-26 18:55:00|12706|12704|12717|12712|12718|12712|12704|12700|551
1695754800000|2023-09-26 19:00:00|12718|12711|12718|12713|12726|12721|12709|12702|601
1695755100000|2023-09-26 19:05:00|12720|12714|12720|12717|12723|12719|12717|12713|687
1695755400000|2023-09-26 19:10:00|12718|12715|12710|12707|12722|12718|12710|12707|1080
1695755700000|2023-09-26 19:15:00|12709|12708|12701|12698|12712|12710|12699|12694|1541
1695756000000|2023-09-26 19:20:00|12702|12699|12698|12694|12705|12702|12698|12692|539
1695756300000|2023-09-26 19:25:00|12699|12696|12702|12698|12707|12702|12695|12690|1361
1695756600000|2023-09-26 19:30:00|12706|12699|12700|12698|12709|12705|12700|12696|2800
1695756900000|2023-09-26 19:35:00|12703|12701|12719|12717|12719|12717|12702|12699|3688
1695757200000|2023-09-26 19:40:00|12723|12715|12741|12737|12741|12738|12720|12715|4361
1695757500000|2023-09-26 19:45:00|12740|12736|12726|12724|12741|12738|12726|12724|5673
1695757800000|2023-09-26 19:50:00|12727|12720|12729|12727|12736|12733|12720|12718|9648
1695758100000|2023-09-26 19:55:00|12730|12725|12722|12718|12734|12732|12722|12718|25437
1695821400000|2023-09-27 13:30:00|12837|12825|12831|12822|12855|12848|12827|12810|8744
1695821700000|2023-09-27 13:35:00|12834|12825|12819|12808|12841|12833|12807|12795|200
1695822000000|2023-09-27 13:40:00|12821|12806|12825|12816|12825|12817|12803|12794|381
1695822300000|2023-09-27 13:45:00|12824|12817|12804|12800|12831|12821|12797|12791|500
1695822600000|2023-09-27 13:50:00|12806|12799|12808|12797|12815|12807|12800|12792|586
1695822900000|2023-09-27 13:55:00|12807|12794|12805|12799|12812|12803|12799|12790|0
1695823200000|2023-09-27 14:00:00|12806|12801|12782|12773|12815|12810|12778|12772|100
1695823500000|2023-09-27 14:05:00|12783|12776|12770|12765|12784|12777|12765|12758|600
1695823800000|2023-09-27 14:10:00|12769|12761|12756|12747|12771|12765|12749|12744|297
1695824100000|2023-09-27 14:15:00|12755|12749|12767|12762|12767|12763|12755|12747|205
1695824400000|2023-09-27 14:20:00|12769|12763|12801|12793|12805|12799|12769|12763|651
1695824700000|2023-09-27 14:25:00|12800|12795|12793|12787|12810|12805|12787|12782|600
1695825000000|2023-09-27 14:30:00|12792|12785|12811|12805|12812|12805|12783|12776|300
1695825300000|2023-09-27 14:35:00|12808|12804|12807|12804|12821|12815|12803|12798|901
1695825600000|2023-09-27 14:40:00|12805|12803|12796|12791|12808|12803|12795|12788|601
1695825900000|2023-09-27 14:45:00|12797|12790|12792|12784|12803|12799|12789|12780|317
1695826200000|2023-09-27 14:50:00|12790|12786|12759|12751|12792|12788|12750|12744|617
1695826500000|2023-09-27 14:55:00|12758|12750|12751|12746|12760|12755|12745|12739|509
1695826800000|2023-09-27 15:00:00|12750|12744|12763|12760|12768|12762|12746|12739|650
1695827100000|2023-09-27 15:05:00|12768|12761|12782|12776|12783|12778|12758|12754|100
1695827400000|2023-09-27 15:10:00|12783|12777|12783|12778|12789|12782|12773|12768|530
1695827700000|2023-09-27 15:15:00|12784|12776|12769|12765|12784|12779|12765|12761|484
1695828000000|2023-09-27 15:20:00|12770|12763|12769|12765|12772|12769|12763|12757|461
1695828300000|2023-09-27 15:25:00|12767|12763|12775|12768|12779|12773|12760|12755|399
1695828600000|2023-09-27 15:30:00|12774|12769|12760|12755|12781|12775|12757|12750|6091
1695828900000|2023-09-27 15:35:00|12761|12754|12764|12755|12764|12757|12754|12745|1794
1695829200000|2023-09-27 15:40:00|12762|12756|12750|12741|12764|12756|12749|12739|2422
1695829500000|2023-09-27 15:45:00|12746|12739|12741|12730|12752|12745|12738|12723|200
1695829800000|2023-09-27 15:50:00|12740|12731|12737|12731|12741|12735|12737|12730|0
1695830100000|2023-09-27 15:55:00|12735|12727|12737|12729|12741|12735|12730|12718|662
1695830400000|2023-09-27 16:00:00|12734|12728|12715|12708|12734|12728|12715|12708|709
1695830700000|2023-09-27 16:05:00|12713|12707|12716|12708|12724|12717|12711|12705|983
1695831000000|2023-09-27 16:10:00|12717|12707|12718|12713|12722|12717|12716|12707|306
1695831300000|2023-09-27 16:15:00|12715|12711|12716|12712|12726|12718|12715|12708|871
1695831600000|2023-09-27 16:20:00|12718|12713|12709|12704|12720|12717|12709|12704|1449
1695831900000|2023-09-27 16:25:00|12710|12705|12721|12715|12721|12715|12707|12704|1385
1695832200000|2023-09-27 16:30:00|12727|12719|12733|12729|12742|12731|12724|12719|891
1695832500000|2023-09-27 16:35:00|12730|12724|12725|12721|12737|12729|12723|12715|793
1695832800000|2023-09-27 16:40:00|12724|12719|12742|12735|12743|12735|12724|12719|1111
1695833100000|2023-09-27 16:45:00|12743|12737|12742|12736|12752|12743|12742|12736|295
1695833400000|2023-09-27 16:50:00|12740|12738|12737|12733|12740|12739|12734|12728|100
1695833700000|2023-09-27 16:55:00|12735|12732|12736|12732|12737|12733|12732|12726|501
1695834000000|2023-09-27 17:00:00|12741|12733|12745|12741|12754|12747|12739|12732|613
1695834300000|2023-09-27 17:05:00|12744|12740|12748|12744|12750|12745|12738|12734|690
1695834600000|2023-09-27 17:10:00|12747|12743|12719|12714|12747|12744|12719|12714|1547
1695834900000|2023-09-27 17:15:00|12720|12716|12728|12720|12729|12723|12719|12712|651
1695835200000|2023-09-27 17:20:00|12723|12721|12714|12708|12723|12721|12707|12701|732
1695835500000|2023-09-27 17:25:00|12715|12710|12709|12705|12716|12710|12705|12700|500
1695835800000|2023-09-27 17:30:00|12708|12702|12710|12706|12716|12710|12707|12702|707
1695836100000|2023-09-27 17:35:00|12711|12707|12705|12700|12711|12707|12703|12698|1018
1695836400000|2023-09-27 17:40:00|12704|12699|12703|12697|12704|12700|12690|12685|400
1695836700000|2023-09-27 17:45:00|12707|12701|12710|12707|12711|12707|12704|12700|100
1695837000000|2023-09-27 17:50:00|12711|12706|12724|12717|12724|12717|12708|12704|1413
1695837300000|2023-09-27 17:55:00|12723|12716|12716|12712|12724|12717|12712|12708|1354
1695837600000|2023-09-27 18:00:00|12718|12711|12706|12702|12718|12711|12706|12701|450
1695837900000|2023-09-27 18:05:00|12707|12701|12696|12690|12717|12708|12696|12689|1443
1695838200000|2023-09-27 18:10:00|12694|12689|12702|12697|12703|12697|12690|12685|502
1695838500000|2023-09-27 18:15:00|12699|12694|12699|12694|12710|12703|12696|12692|706
1695838800000|2023-09-27 18:20:00|12697|12693|12711|12705|12711|12705|12697|12692|300
1695839100000|2023-09-27 18:25:00|12713|12707|12729|12723|12730|12723|12709|12706|700
1695839400000|2023-09-27 18:30:00|12730|12724|12753|12747|12755|12747|12730|12724|800
1695839700000|2023-09-27 18:35:00|12755|12749|12772|12767|12773|12767|12755|12749|100
1695840000000|2023-09-27 18:40:00|12773|12766|12780|12775|12781|12776|12766|12760|600
1695840300000|2023-09-27 18:45:00|12783|12777|12768|12764|12788|12781|12768|12764|713
1695840600000|2023-09-27 18:50:00|12766|12762|12770|12764|12771|12765|12758|12752|301
1695840900000|2023-09-27 18:55:00|12776|12765|12768|12765|12779|12771|12767|12762|1267
1695841200000|2023-09-27 19:00:00|12767|12766|12792|12786|12792|12787|12761|12758|1913
1695841500000|2023-09-27 19:05:00|12789|12787|12802|12798|12806|12799|12786|12781|349
1695841800000|2023-09-27 19:10:00|12804|12799|12798|12794|12818|12814|12798|12792|748
1695842100000|2023-09-27 19:15:00|12800|12792|12798|12794|12803|12798|12794|12789|200
1695842400000|2023-09-27 19:20:00|12800|12795|12797|12792|12804|12800|12794|12789|750
1695842700000|2023-09-27 19:25:00|12795|12791|12790|12786|12804|12799|12790|12786|301
1695843000000|2023-09-27 19:30:00|12787|12784|12781|12778|12787|12786|12778|12774|912
1695843300000|2023-09-27 19:35:00|12780|12776|12768|12764|12780|12776|12762|12757|1482
1695843600000|2023-09-27 19:40:00|12767|12762|12749|12745|12767|12764|12743|12740|1200
1695843900000|2023-09-27 19:45:00|12747|12744|12756|12753|12762|12758|12746|12742|2750
1695844200000|2023-09-27 19:50:00|12757|12752|12772|12768|12773|12769|12749|12746|3563
1695844500000|2023-09-27 19:55:00|12770|12765|12770|12767|12772|12770|12762|12759|18596
1695907800000|2023-09-28 13:30:00|12731|12722|12726|12720|12732|12726|12701|12685|6330
1695908100000|2023-09-28 13:35:00|12725|12721|12715|12709|12726|12721|12698|12692|3207
1695908400000|2023-09-28 13:40:00|12720|12707|12695|12690|12720|12712|12676|12670|3242
1695908700000|2023-09-28 13:45:00|12696|12691|12703|12697|12724|12718|12693|12682|780
1695909000000|2023-09-28 13:50:00|12709|12698|12734|12728|12738|12731|12704|12693|1340
1695909300000|2023-09-28 13:55:00|12736|12729|12735|12726|12748|12737|12725|12718|1689
1695909600000|2023-09-28 14:00:00|12736|12731|12747|12744|12753|12749|12735|12726|4665
1695909900000|2023-09-28 14:05:00|12748|12745|12750|12747|12766|12754|12733|12728|4797
1695910200000|2023-09-28 14:10:00|12748|12743|12742|12737|12757|12752|12737|12734|2770
1695910500000|2023-09-28 14:15:00|12744|12738|12741|12737|12750|12745|12728|12723|5265
1695910800000|2023-09-28 14:20:00|12740|12736|12748|12743|12753|12749|12733|12730|3366
1695911100000|2023-09-28 14:25:00|12750|12744|12743|12739|12750|12749|12732|12726|2451
1695911400000|2023-09-28 14:30:00|12744|12737|12734|12730|12744|12738|12718|12712|3300
1695911700000|2023-09-28 14:35:00|12733|12728|12744|12740|12747|12742|12731|12726|2016
1695912000000|2023-09-28 14:40:00|12743|12738|12756|12750|12760|12752|12736|12731|1203
1695912300000|2023-09-28 14:45:00|12755|12749|12772|12769|12773|12769|12750|12744|1100
1695912600000|2023-09-28 14:50:00|12774|12768|12777|12774|12780|12775|12768|12763|2228
1695912900000|2023-09-28 14:55:00|12776|12773|12777|12774|12779|12776|12770|12764|2001
1695913200000|2023-09-28 15:00:00|12778|12775|12786|12781|12791|12787|12766|12762|3231
1695913500000|2023-09-28 15:05:00|12785|12782|12790|12785|12800|12797|12771|12766|1752
1695913800000|2023-09-28 15:10:00|12791|12783|12777|12772|12792|12789|12774|12768|2085
1695914100000|2023-09-28 15:15:00|12776|12770|12776|12772|12780|12776|12768|12764|2215
1695914400000|2023-09-28 15:20:00|12775|12773|12806|12801|12806|12801|12774|12772|2497
1695914700000|2023-09-28 15:25:00|12804|12800|12801|12798|12810|12807|12800|12795|2052
1695915000000|2023-09-28 15:30:00|12800|12795|12829|12828|12840|12837|12800|12793|8000
1695915300000|2023-09-28 15:35:00|12830|12829|12839|12834|12845|12840|12809|12801|7340
1695915600000|2023-09-28 15:40:00|12838|12833|12856|12847|12859|12848|12838|12833|1810
1695915900000|2023-09-28 15:45:00|12858|12844|12863|12853|12863|12853|12851|12843|520
1695916200000|2023-09-28 15:50:00|12862|12851|12870|12859|12870|12861|12860|12851|1200
1695916500000|2023-09-28 15:55:00|12866|12860|12861|12856|12866|12861|12856|12849|101
1695916800000|2023-09-28 16:00:00|12860|12857|12851|12846|12863|12861|12845|12838|1418
1695917100000|2023-09-28 16:05:00|12850|12847|12851|12846|12853|12851|12847|12842|1893
1695917400000|2023-09-28 16:10:00|12850|12844|12855|12851|12855|12851|12842|12837|2720
1695917700000|2023-09-28 16:15:00|12858|12852|12861|12857|12863|12857|12850|12847|1529
1695918000000|2023-09-28 16:20:00|12863|12858|12856|12851|12863|12859|12851|12847|2829
1695918300000|2023-09-28 16:25:00|12855|12849|12879|12874|12881|12874|12853|12849|872
1695918600000|2023-09-28 16:30:00|12881|12875|12865|12860|12885|12880|12865|12859|952
1695918900000|2023-09-28 16:35:00|12862|12859|12859|12857|12869|12866|12859|12857|1435
1695919200000|2023-09-28 16:40:00|12861|12853|12861|12857|12865|12862|12859|12852|1604
1695919500000|2023-09-28 16:45:00|12859|12856|12838|12834|12859|12856|12838|12834|1350
1695919800000|2023-09-28 16:50:00|12837|12832|12823|12816|12843|12839|12823|12816|736
1695920100000|2023-09-28 16:55:00|12824|12818|12825|12819|12831|12826|12822|12817|1652
1695920400000|2023-09-28 17:00:00|12824|12821|12809|12802|12829|12825|12809|12802|462
1695920700000|2023-09-28 17:05:00|12807|12803|12819|12814|12821|12814|12797|12793|2029
1695921000000|2023-09-28 17:10:00|12821|12815|12817|12814|12821|12818|12809|12803|1454
1695921300000|2023-09-28 17:15:00|12819|12815|12814|12810|12827|12822|12814|12809|791
1695921600000|2023-09-28 17:20:00|12813|12809|12812|12808|12820|12816|12810|12805|1165
1695921900000|2023-09-28 17:25:00|12809|12804|12800|12796|12811|12808|12797|12790|1913
1695922200000|2023-09-28 17:30:00|12797|12794|12792|12789|12802|12799|12792|12786|1953
1695922500000|2023-09-28 17:35:00|12793|12790|12794|12791|12800|12795|12790|12786|3157
1695922800000|2023-09-28 17:40:00|12792|12790|12784|12780|12794|12790|12778|12774|1361
1695923100000|2023-09-28 17:45:00|12790|12782|12795|12792|12800|12797|12785|12780|1422
1695923400000|2023-09-28 17:50:00|12796|12794|12794|12790|12806|12800|12792|12786|1159
1695923700000|2023-09-28 17:55:00|12793|12789|12789|12786|12797|12792|12787|12784|1748
1695924000000|2023-09-28 18:00:00|12792|12789|12788|12784|12797|12790|12786|12782|1614
1695924300000|2023-09-28 18:05:00|12784|12785|12791|12788|12793|12790|12783|12779|1925
1695924600000|2023-09-28 18:10:00|12790|12787|12799|12796|12799|12796|12782|12777|1285
1695924900000|2023-09-28 18:15:00|12800|12794|12808|12801|12817|12810|12799|12794|1455
1695925200000|2023-09-28 18:20:00|12809|12805|12808|12803|12817|12812|12808|12803|701
1695925500000|2023-09-28 18:25:00|12807|12804|12814|12810|12816|12814|12806|12804|1701
1695925800000|2023-09-28 18:30:00|12813|12809|12792|12786|12813|12809|12792|12786|1121
1695926100000|2023-09-28 18:35:00|12790|12784|12786|12780|12790|12786|12773|12769|2394
1695926400000|2023-09-28 18:40:00|12783|12778|12788|12782|12799|12790|12780|12775|1232
1695926700000|2023-09-28 18:45:00|12786|12780|12785|12780|12791|12786|12777|12773|1927
1695927000000|2023-09-28 18:50:00|12786|12782|12785|12776|12793|12788|12776|12772|1963
1695927300000|2023-09-28 18:55:00|12783|12779|12786|12782|12786|12782|12774|12770|949
1695927600000|2023-09-28 19:00:00|12788|12780|12785|12782|12788|12782|12780|12775|1625
1695927900000|2023-09-28 19:05:00|12789|12778|12786|12782|12789|12784|12778|12775|2541
1695928200000|2023-09-28 19:10:00|12789|12784|12794|12788|12794|12788|12782|12778|2837
1695928500000|2023-09-28 19:15:00|12795|12787|12802|12800|12809|12802|12790|12787|1120
1695928800000|2023-09-28 19:20:00|12801|12799|12804|12800|12805|12801|12794|12793|3552
1695929100000|2023-09-28 19:25:00|12806|12802|12824|12820|12827|12820|12806|12802|3226
1695929400000|2023-09-28 19:30:00|12823|12819|12817|12815|12825|12820|12817|12815|5131
1695929700000|2023-09-28 19:35:00|12816|12812|12801|12797|12821|12817|12794|12788|10449
1695930000000|2023-09-28 19:40:00|12798|12793|12802|12798|12808|12803|12797|12792|4097
1695930300000|2023-09-28 19:45:00|12801|12799|12797|12794|12809|12806|12793|12789|4203
1695930600000|2023-09-28 19:50:00|12800|12796|12808|12806|12815|12812|12791|12789|9750
1695930900000|2023-09-28 19:55:00|12809|12807|12802|12796|12815|12812|12802|12793|24323
1695994200000|2023-09-29 13:30:00|13147|13113|13096|13089|13147|13115|13094|13086|13982
1695994500000|2023-09-29 13:35:00|13097|13090|13111|13098|13111|13103|13079|13071|3209
1695994800000|2023-09-29 13:40:00|13101|13093|13098|13091|13116|13099|13079|13070|0
1695995100000|2023-09-29 13:45:00|13099|13094|13104|13100|13119|13113|13099|13083|1051
1695995400000|2023-09-29 13:50:00|13103|13099|13115|13110|13128|13116|13096|13083|1300
1695995700000|2023-09-29 13:55:00|13112|13109|13109|13105|13121|13112|13101|13094|2659
1695996000000|2023-09-29 14:00:00|13112|13103|13112|13108|13121|13117|13106|13098|3519
1695996300000|2023-09-29 14:05:00|13118|13109|13112|13107|13119|13115|13098|13093|2790
1695996600000|2023-09-29 14:10:00|13113|13108|13099|13094|13127|13121|13090|13085|1761
1695996900000|2023-09-29 14:15:00|13100|13095|13078|13072|13106|13101|13066|13060|3607
1695997200000|2023-09-29 14:20:00|13076|13071|13044|13038|13087|13081|13040|13036|1384
1695997500000|2023-09-29 14:25:00|13042|13037|13044|13037|13056|13051|13030|13025|600
1695997800000|2023-09-29 14:30:00|13045|13040|13054|13045|13061|13055|13044|13039|765
1695998100000|2023-09-29 14:35:00|13057|13046|13037|13032|13057|13050|13033|13027|400
1695998400000|2023-09-29 14:40:00|13038|13031|13038|13032|13040|13038|13024|13016|904
1695998700000|2023-09-29 14:45:00|13036|13033|13053|13048|13058|13053|13036|13032|1096
1695999000000|2023-09-29 14:50:00|13054|13047|13062|13056|13069|13061|13038|13031|1301
1695999300000|2023-09-29 14:55:00|13063|13055|13027|13020|13063|13057|13022|13017|848
1695999600000|2023-09-29 15:00:00|13026|13021|13019|13015|13039|13028|13013|13007|1051
1695999900000|2023-09-29 15:05:00|13018|13017|13031|13025|13032|13027|13007|13001|2507
1696000200000|2023-09-29 15:10:00|13033|13024|13018|13013|13037|13031|13017|13011|1238
1696000500000|2023-09-29 15:15:00|13020|13014|13009|13006|13020|13014|13006|13000|1063
1696000800000|2023-09-29 15:20:00|13007|13001|13028|13022|13033|13026|13006|13001|1039
1696001100000|2023-09-29 15:25:00|13027|13021|12989|12983|13029|13024|12985|12981|4553
1696001400000|2023-09-29 15:30:00|12987|12980|12986|12978|13009|13000|12982|12976|1378
1696001700000|2023-09-29 15:35:00|12989|12977|12970|12962|12991|12983|12967|12957|500
1696002000000|2023-09-29 15:40:00|12973|12968|12966|12956|12988|12975|12962|12952|5284
1696002300000|2023-09-29 15:45:00|12970|12960|12968|12961|12975|12964|12962|12950|419
1696002600000|2023-09-29 15:50:00|12971|12956|12972|12961|12977|12966|12956|12948|0
1696002900000|2023-09-29 15:55:00|12973|12962|12972|12964|12980|12971|12969|12959|224
1696003200000|2023-09-29 16:00:00|12971|12959|12966|12960|12972|12960|12963|12952|148
1696003500000|2023-09-29 16:05:00|12963|12954|12977|12964|12978|12970|12962|12954|727
1696003800000|2023-09-29 16:10:00|12978|12962|12957|12950|12978|12967|12956|12950|579
1696004100000|2023-09-29 16:15:00|12956|12942|12957|12952|12957|12952|12948|12940|4738
1696004400000|2023-09-29 16:20:00|12960|12956|12975|12968|12981|12974|12960|12954|1326
1696004700000|2023-09-29 16:25:00|12973|12969|12976|12968|12983|12972|12972|12963|100
1696005000000|2023-09-29 16:30:00|12980|12966|12975|12966|12985|12975|12969|12959|734
1696005300000|2023-09-29 16:35:00|12977|12964|12967|12960|12981|12971|12966|12956|100
1696005600000|2023-09-29 16:40:00|12968|12961|12963|12958|12978|12971|12963|12955|1204
1696005900000|2023-09-29 16:45:00|12965|12960|12958|12951|12977|12963|12956|12948|426
1696006200000|2023-09-29 16:50:00|12956|12950|12950|12944|12958|12953|12948|12941|100
1696006500000|2023-09-29 16:55:00|12951|12947|12952|12946|12956|12948|12948|12940|0
1696006800000|2023-09-29 17:00:00|12951|12944|12933|12927|12951|12944|12926|12917|500
1696007100000|2023-09-29 17:05:00|12930|12922|12922|12914|12930|12924|12918|12912|1213
1696007400000|2023-09-29 17:10:00|12921|12913|12914|12908|12923|12917|12913|12907|300
1696007700000|2023-09-29 17:15:00|12915|12910|12919|12912|12921|12915|12908|12900|430
1696008000000|2023-09-29 17:20:00|12920|12913|12920|12913|12927|12919|12918|12912|367
1696008300000|2023-09-29 17:25:00|12923|12914|12941|12934|12941|12934|12923|12914|501
1696008600000|2023-09-29 17:30:00|12940|12931|12940|12934|12947|12938|12936|12930|200
1696008900000|2023-09-29 17:35:00|12939|12935|12939|12933|12945|12939|12935|12930|203
1696009200000|2023-09-29 17:40:00|12937|12929|12944|12936|12949|12940|12934|12927|776
1696009500000|2023-09-29 17:45:00|12945|12938|12928|12923|12945|12938|12928|12920|440
1696009800000|2023-09-29 17:50:00|12926|12921|12924|12918|12933|12925|12918|12912|1772
1696010100000|2023-09-29 17:55:00|12926|12919|12910|12907|12928|12920|12909|12906|339
1696010400000|2023-09-29 18:00:00|12911|12904|12930|12923|12932|12924|12909|12901|489
1696010700000|2023-09-29 18:05:00|12933|12921|12921|12915|12933|12928|12918|12911|1051
1696011000000|2023-09-29 18:10:00|12923|12916|12926|12919|12932|12922|12920|12911|0
1696011300000|2023-09-29 18:15:00|12925|12920|12906|12895|12927|12920|12900|12894|815
1696011600000|2023-09-29 18:20:00|12904|12894|12905|12895|12908|12899|12897|12889|500
1696011900000|2023-09-29 18:25:00|12906|12896|12900|12896|12924|12913|12900|12895|200
1696012200000|2023-09-29 18:30:00|12899|12891|12905|12897|12906|12897|12891|12885|514
1696012500000|2023-09-29 18:35:00|12907|12900|12901|12897|12910|12900|12898|12893|100
1696012800000|2023-09-29 18:40:00|12902|12900|12927|12923|12930|12925|12901|12900|230
1696013100000|2023-09-29 18:45:00|12928|12922|12920|12916|12928|12923|12917|12912|772
1696013400000|2023-09-29 18:50:00|12919|12915|12937|12928|12937|12933|12918|12915|2907
1696013700000|2023-09-29 18:55:00|12936|12929|12961|12956|12961|12956|12936|12929|200
1696014000000|2023-09-29 19:00:00|12962|12955|12942|12936|12969|12963|12939|12930|446
1696014300000|2023-09-29 19:05:00|12943|12937|12946|12940|12954|12949|12941|12936|200
1696014600000|2023-09-29 19:10:00|12945|12939|12946|12941|12960|12953|12942|12937|301
1696014900000|2023-09-29 19:15:00|12947|12942|12948|12944|12955|12950|12945|12939|178
1696015200000|2023-09-29 19:20:00|12947|12943|12942|12937|12948|12943|12942|12936|318
1696015500000|2023-09-29 19:25:00|12944|12936|12949|12945|12951|12945|12934|12929|1016
1696015800000|2023-09-29 19:30:00|12950|12940|12936|12931|12950|12944|12934|12927|681
1696016100000|2023-09-29 19:35:00|12935|12929|12936|12932|12942|12938|12931|12924|903
1696016400000|2023-09-29 19:40:00|12934|12930|12925|12920|12935|12932|12924|12920|1442
1696016700000|2023-09-29 19:45:00|12926|12921|12942|12937|12946|12941|12924|12921|2723
1696017000000|2023-09-29 19:50:00|12940|12939|12941|12937|13008|12958|12933|12931|3773
1696017300000|2023-09-29 19:55:00|12940|12935|12935|12932|12940|12935|12915|12912|14052
1696253400000|2023-10-02 13:30:00|12926|12918|12936|12929|12940|12930|12918|12911|1043
1696253700000|2023-10-02 13:35:00|12938|12931|12960|12952|12966|12959|12935|12926|1200
1696254000000|2023-10-02 13:40:00|12957|12945|12954|12945|12961|12953|12937|12930|1335
1696254300000|2023-10-02 13:45:00|12953|12942|12940|12935|12960|12951|12934|12928|434
1696254600000|2023-10-02 13:50:00|12942|12933|12931|12922|12945|12937|12915|12910|300
1696254900000|2023-10-02 13:55:00|12925|12917|12915|12902|12940|12931|12908|12894|0
1696255200000|2023-10-02 14:00:00|12908|12890|12934|12928|12947|12939|12897|12886|825
1696255500000|2023-10-02 14:05:00|12933|12927|12913|12908|12937|12934|12906|12901|881
1696255800000|2023-10-02 14:10:00|12912|12907|12862|12856|12912|12909|12862|12854|1200
1696256100000|2023-10-02 14:15:00|12864|12857|12871|12864|12895|12888|12864|12857|1135
1696256400000|2023-10-02 14:20:00|12869|12867|12885|12877|12887|12883|12865|12858|813
1696256700000|2023-10-02 14:25:00|12887|12878|12861|12855|12893|12887|12857|12849|1323
1696257000000|2023-10-02 14:30:00|12862|12857|12851|12846|12871|12865|12845|12838|0
1696257300000|2023-10-02 14:35:00|12852|12841|12850|12846|12858|12853|12836|12830|475
1696257600000|2023-10-02 14:40:00|12851|12847|12844|12840|12854|12851|12825|12819|516
1696257900000|2023-10-02 14:45:00|12845|12841|12845|12838|12856|12851|12831|12825|900
1696258200000|2023-10-02 14:50:00|12844|12840|12835|12828|12853|12848|12827|12821|601
1696258500000|2023-10-02 14:55:00|12836|12829|12829|12823|12839|12837|12819|12814|714
1696258800000|2023-10-02 15:00:00|12831|12826|12864|12856|12873|12867|12831|12823|330
1696259100000|2023-10-02 15:05:00|12866|12855|12845|12840|12866|12856|12841|12834|1350
1696259400000|2023-10-02 15:10:00|12842|12834|12880|12873|12884|12878|12842|12834|950
1696259700000|2023-10-02 15:15:00|12884|12875|12897|12891|12899|12893|12878|12875|900
1696260000000|2023-10-02 15:20:00|12896|12892|12902|12900|12922|12915|12895|12887|250
1696260300000|2023-10-02 15:25:00|12904|12896|12903|12897|12908|12902|12888|12882|400
1696260600000|2023-10-02 15:30:00|12905|12896|12896|12893|12913|12902|12882|12871|5369
1696260900000|2023-10-02 15:35:00|12901|12891|12900|12889|12911|12903|12893|12885|7639
1696261200000|2023-10-02 15:40:00|12899|12882|12882|12868|12899|12888|12879|12868|100
1696261500000|2023-10-02 15:45:00|12881|12867|12871|12863|12885|12873|12868|12860|300
1696261800000|2023-10-02 15:50:00|12872|12864|12844|12835|12873|12869|12842|12834|942
1696262100000|2023-10-02 15:55:00|12843|12834|12854|12847|12859|12850|12839|12828|520
1696262400000|2023-10-02 16:00:00|12853|12846|12853|12847|12861|12852|12847|12844|600
1696262700000|2023-10-02 16:05:00|12852|12846|12827|12819|12852|12846|12824|12812|1551
1696263000000|2023-10-02 16:10:00|12825|12815|12840|12833|12840|12833|12819|12809|1877
1696263300000|2023-10-02 16:15:00|12848|12836|12833|12825|12848|12842|12831|12825|1030
1696263600000|2023-10-02 16:20:00|12835|12827|12839|12832|12839|12832|12831|12825|361
1696263900000|2023-10-02 16:25:00|12837|12833|12832|12820|12845|12838|12824|12818|925
1696264200000|2023-10-02 16:30:00|12830|12819|12827|12817|12830|12822|12822|12814|319
1696264500000|2023-10-02 16:35:00|12828|12815|12835|12824|12836|12828|12822|12815|1200
1696264800000|2023-10-02 16:40:00|12837|12823|12823|12817|12837|12829|12823|12814|0
1696265100000|2023-10-02 16:45:00|12824|12814|12796|12789|12826|12819|12794|12788|1006
1696265400000|2023-10-02 16:50:00|12797|12790|12802|12797|12806|12801|12793|12787|1137
1696265700000|2023-10-02 16:55:00|12804|12799|12807|12802|12812|12806|12802|12797|648
1696266000000|2023-10-02 17:00:00|12808|12804|12812|12805|12819|12814|12808|12804|761
1696266300000|2023-10-02 17:05:00|12815|12806|12810|12804|12815|12807|12803|12801|292
1696266600000|2023-10-02 17:10:00|12812|12801|12806|12799|12814|12806|12804|12794|132
1696266900000|2023-10-02 17:15:00|12809|12800|12823|12812|12825|12818|12806|12800|500
1696267200000|2023-10-02 17:20:00|12824|12814|12825|12819|12829|12822|12819|12812|0
1696267500000|2023-10-02 17:25:00|12824|12818|12824|12820|12831|12824|12820|12815|227
1696267800000|2023-10-02 17:30:00|12826|12822|12822|12819|12833|12827|12822|12817|902
1696268100000|2023-10-02 17:35:00|12823|12816|12816|12810|12828|12822|12816|12809|732
1696268400000|2023-10-02 17:40:00|12818|12809|12829|12822|12832|12827|12817|12809|300
1696268700000|2023-10-02 17:45:00|12830|12823|12823|12816|12834|12828|12823|12816|928
1696269000000|2023-10-02 17:50:00|12825|12820|12833|12826|12835|12829|12823|12818|352
1696269300000|2023-10-02 17:55:00|12835|12828|12819|12814|12835|12828|12819|12813|0
1696269600000|2023-10-02 18:00:00|12821|12813|12823|12815|12824|12818|12814|12808|977
1696269900000|2023-10-02 18:05:00|12825|12816|12820|12816|12829|12824|12818|12815|100
1696270200000|2023-10-02 18:10:00|12821|12815|12850|12843|12850|12846|12819|12815|800
1696270500000|2023-10-02 18:15:00|12849|12845|12821|12816|12850|12845|12821|12814|943
1696270800000|2023-10-02 18:20:00|12823|12813|12816|12810|12823|12813|12813|12805|508
1696271100000|2023-10-02 18:25:00|12817|12812|12800|12794|12817|12813|12799|12793|1292
1696271400000|2023-10-02 18:30:00|12801|12796|12803|12799|12805|12800|12799|12792|613
1696271700000|2023-10-02 18:35:00|12805|12800|12796|12792|12807|12804|12795|12790|2000
1696272000000|2023-10-02 18:40:00|12795|12790|12794|12789|12798|12794|12791|12781|525
1696272300000|2023-10-02 18:45:00|12795|12790|12795|12790|12804|12799|12790|12784|2151
1696272600000|2023-10-02 18:50:00|12798|12792|12812|12807|12821|12815|12798|12792|1475
1696272900000|2023-10-02 18:55:00|12810|12801|12817|12813|12818|12813|12806|12799|877
1696273200000|2023-10-02 19:00:00|12819|12810|12819|12813|12829|12823|12813|12807|1693
1696273500000|2023-10-02 19:05:00|12818|12812|12833|12828|12833|12830|12813|12808|1672
1696273800000|2023-10-02 19:10:00|12832|12824|12823|12816|12838|12832|12819|12813|1433
1696274100000|2023-10-02 19:15:00|12825|12817|12831|12823|12837|12831|12823|12815|661
1696274400000|2023-10-02 19:20:00|12829|12822|12855|12847|12855|12847|12827|12821|800
1696274700000|2023-10-02 19:25:00|12853|12845|12844|12839|12855|12848|12841|12835|200
1696275000000|2023-10-02 19:30:00|12846|12840|12853|12847|12856|12851|12843|12836|991
1696275300000|2023-10-02 19:35:00|12852|12849|12848|12843|12852|12849|12843|12837|1207
1696275600000|2023-10-02 19:40:00|12850|12842|12840|12836|12850|12846|12839|12834|200
1696275900000|2023-10-02 19:45:00|12841|12835|12829|12823|12843|12839|12828|12821|2769
1696276200000|2023-10-02 19:50:00|12825|12801|12850|12847|12850|12847|12824|12801|3480
1696276500000|2023-10-02 19:55:00|12849|12846|12860|12856|12860|12856|12843|12839|8592
1696339800000|2023-10-03 13:30:00|12846|12837|12851|12847|12861|12855|12835|12823|6818
1696340100000|2023-10-03 13:35:00|12850|12846|12852|12840|12866|12857|12839|12822|4834
1696340400000|2023-10-03 13:40:00|12853|12847|12854|12847|12862|12854|12837|12827|1300
1696340700000|2023-10-03 13:45:00|12859|12845|12861|12853|12861|12853|12831|12821|418
1696341000000|2023-10-03 13:50:00|12863|12856|12879|12868|12881|12874|12860|12845|1720
1696341300000|2023-10-03 13:55:00|12877|12873|12852|12843|12885|12878|12852|12840|2202
1696341600000|2023-10-03 14:00:00|12851|12835|12762|12755|12853|12836|12760|12749|1084
1696341900000|2023-10-03 14:05:00|12760|12754|12745|12738|12770|12761|12730|12722|1300
1696342200000|2023-10-03 14:10:00|12748|12739|12775|12769|12802|12792|12746|12736|600
1696342500000|2023-10-03 14:15:00|12771|12766|12766|12758|12771|12766|12746|12739|1238
1696342800000|2023-10-03 14:20:00|12767|12759|12759|12753|12796|12789|12754|12746|589
1696343100000|2023-10-03 14:25:00|12758|12752|12760|12755|12792|12785|12756|12747|3166
1696343400000|2023-10-03 14:30:00|12757|12751|12785|12781|12794|12784|12747|12741|4203
1696343700000|2023-10-03 14:35:00|12787|12779|12768|12762|12813|12805|12767|12760|1700
1696344000000|2023-10-03 14:40:00|12765|12760|12796|12788|12804|12798|12765|12760|400
1696344300000|2023-10-03 14:45:00|12795|12783|12783|12778|12798|12792|12765|12758|200
1696344600000|2023-10-03 14:50:00|12784|12779|12801|12796|12801|12796|12770|12766|148
1696344900000|2023-10-03 14:55:00|12803|12795|12795|12791|12810|12804|12790|12785|2051
1696345200000|2023-10-03 15:00:00|12794|12790|12775|12768|12798|12792|12767|12761|500
1696345500000|2023-10-03 15:05:00|12774|12767|12784|12778|12795|12788|12763|12758|400
1696345800000|2023-10-03 15:10:00|12790|12781|12777|12772|12793|12788|12768|12761|958
1696346100000|2023-10-03 15:15:00|12778|12773|12779|12773|12790|12783|12776|12771|1206
1696346400000|2023-10-03 15:20:00|12781|12774|12780|12775|12793|12788|12772|12765|600
1696346700000|2023-10-03 15:25:00|12779|12771|12777|12773|12780|12775|12766|12761|926
1696347000000|2023-10-03 15:30:00|12781|12775|12782|12779|12799|12794|12765|12757|2448
1696347300000|2023-10-03 15:35:00|12783|12778|12789|12784|12793|12786|12778|12772|3585
1696347600000|2023-10-03 15:40:00|12793|12785|12786|12779|12802|12792|12784|12778|2318
1696347900000|2023-10-03 15:45:00|12783|12775|12775|12768|12785|12777|12773|12764|200
1696348200000|2023-10-03 15:50:00|12773|12769|12768|12760|12784|12775|12768|12760|250
1696348500000|2023-10-03 15:55:00|12772|12763|12781|12773|12786|12777|12767|12758|658
1696348800000|2023-10-03 16:00:00|12786|12776|12810|12804|12812|12805|12783|12776|200
1696349100000|2023-10-03 16:05:00|12808|12801|12801|12795|12814|12807|12801|12794|100
1696349400000|2023-10-03 16:10:00|12803|12793|12813|12805|12814|12805|12800|12793|650
1696349700000|2023-10-03 16:15:00|12814|12801|12816|12809|12818|12811|12802|12797|920
1696350000000|2023-10-03 16:20:00|12817|12811|12818|12813|12820|12813|12808|12802|715
1696350300000|2023-10-03 16:25:00|12817|12810|12828|12821|12832|12826|12814|12809|415
1696350600000|2023-10-03 16:30:00|12831|12822|12820|12815|12834|12823|12820|12814|520
1696350900000|2023-10-03 16:35:00|12818|12814|12821|12815|12821|12815|12814|12809|300
1696351200000|2023-10-03 16:40:00|12822|12813|12812|12805|12828|12821|12812|12805|508
1696351500000|2023-10-03 16:45:00|12815|12807|12820|12816|12820|12816|12812|12805|100
1696351800000|2023-10-03 16:50:00|12819|12813|12806|12802|12823|12818|12806|12802|318
1696352100000|2023-10-03 16:55:00|12802|12800|12808|12801|12814|12807|12800|12795|0
1696352400000|2023-10-03 17:00:00|12811|12803|12819|12813|12824|12817|12811|12803|201
1696352700000|2023-10-03 17:05:00|12820|12814|12812|12805|12821|12816|12812|12801|211
1696353000000|2023-10-03 17:10:00|12813|12806|12808|12803|12814|12808|12806|12799|206
1696353300000|2023-10-03 17:15:00|12811|12804|12807|12801|12813|12809|12806|12800|461
1696353600000|2023-10-03 17:20:00|12806|12799|12812|12807|12816|12811|12804|12797|100
1696353900000|2023-10-03 17:25:00|12813|12808|12801|12797|12813|12808|12798|12791|351
1696354200000|2023-10-03 17:30:00|12802|12798|12796|12789|12806|12799|12792|12788|100
1696354500000|2023-10-03 17:35:00|12794|12790|12787|12783|12796|12790|12784|12779|121
1696354800000|2023-10-03 17:40:00|12788|12787|12790|12785|12799|12792|12787|12784|760
1696355100000|2023-10-03 17:45:00|12788|12784|12785|12778|12796|12789|12782|12776|231
1696355400000|2023-10-03 17:50:00|12784|12779|12781|12775|12787|12781|12776|12770|0
1696355700000|2023-10-03 17:55:00|12778|12773|12772|12768|12778|12773|12767|12762|249
1696356000000|2023-10-03 18:00:00|12771|12766|12764|12759|12776|12769|12762|12758|0
1696356300000|2023-10-03 18:05:00|12768|12760|12756|12751|12768|12764|12754|12748|400
1696356600000|2023-10-03 18:10:00|12755|12752|12753|12749|12759|12755|12750|12746|100
1696356900000|2023-10-03 18:15:00|12755|12750|12754|12751|12755|12752|12746|12742|400
1696357200000|2023-10-03 18:20:00|12753|12748|12762|12758|12764|12759|12748|12744|300
1696357500000|2023-10-03 18:25:00|12763|12760|12763|12758|12766|12762|12757|12752|348
1696357800000|2023-10-03 18:30:00|12762|12757|12774|12770|12777|12772|12761|12754|120
1696358100000|2023-10-03 18:35:00|12776|12771|12785|12780|12785|12782|12771|12767|200
1696358400000|2023-10-03 18:40:00|12784|12782|12788|12784|12791|12788|12781|12776|295
1696358700000|2023-10-03 18:45:00|12787|12782|12792|12786|12794|12788|12787|12780|100
1696359000000|2023-10-03 18:50:00|12793|12788|12793|12789|12800|12794|12789|12782|212
1696359300000|2023-10-03 18:55:00|12792|12787|12787|12782|12794|12790|12785|12780|200
1696359600000|2023-10-03 19:00:00|12785|12780|12787|12782|12793|12787|12778|12772|1207
1696359900000|2023-10-03 19:05:00|12789|12780|12779|12775|12789|12783|12769|12765|1790
1696360200000|2023-10-03 19:10:00|12781|12773|12775|12771|12784|12779|12773|12768|773
1696360500000|2023-10-03 19:15:00|12774|12769|12781|12776|12784|12779|12773|12768|1131
1696360800000|2023-10-03 19:20:00|12784|12775|12784|12779|12787|12784|12779|12774|250
1696361100000|2023-10-03 19:25:00|12785|12780|12767|12764|12785|12780|12767|12764|500
1696361400000|2023-10-03 19:30:00|12768|12761|12761|12756|12771|12767|12761|12756|300
1696361700000|2023-10-03 19:35:00|12762|12758|12768|12764|12769|12765|12761|12756|700
1696362000000|2023-10-03 19:40:00|12769|12765|12776|12773|12784|12779|12768|12764|311
1696362300000|2023-10-03 19:45:00|12774|12771|12780|12778|12782|12779|12773|12770|995
1696362600000|2023-10-03 19:50:00|12779|12777|12778|12775|12790|12787|12777|12774|1558
1696362900000|2023-10-03 19:55:00|12779|12776|12797|12791|12797|12791|12777|12773|6775
1696426200000|2023-10-04 13:30:00|12879|12872|12942|12933|12951|12938|12876|12869|5951
1696426500000|2023-10-04 13:35:00|12939|12931|12932|12925|12951|12944|12913|12907|1640
1696426800000|2023-10-04 13:40:00|12930|12914|12891|12882|12936|12925|12881|12863|535
1696427100000|2023-10-04 13:45:00|12893|12884|12878|12872|12903|12894|12878|12870|1255
1696427400000|2023-10-04 13:50:00|12876|12870|12865|12859|12879|12872|12852|12842|543
1696427700000|2023-10-04 13:55:00|12867|12861|12849|12828|12879|12871|12843|12828|300
1696428000000|2023-10-04 14:00:00|12843|12826|12805|12797|12878|12845|12800|12792|700
1696428300000|2023-10-04 14:05:00|12804|12800|12806|12797|12825|12820|12787|12779|1529
1696428600000|2023-10-04 14:10:00|12805|12798|12826|12820|12834|12825|12798|12792|450
1696428900000|2023-10-04 14:15:00|12824|12821|12821|12816|12830|12821|12791|12785|2424
1696429200000|2023-10-04 14:20:00|12823|12814|12790|12784|12824|12818|12781|12775|1343
1696429500000|2023-10-04 14:25:00|12792|12785|12781|12774|12804|12799|12779|12773|1698
1696429800000|2023-10-04 14:30:00|12782|12777|12821|12817|12826|12820|12782|12776|1466
1696430100000|2023-10-04 14:35:00|12823|12816|12817|12812|12835|12829|12816|12810|1011
1696430400000|2023-10-04 14:40:00|12818|12813|12804|12798|12832|12827|12804|12798|2870
1696430700000|2023-10-04 14:45:00|12806|12799|12754|12748|12811|12804|12754|12746|1706
1696431000000|2023-10-04 14:50:00|12751|12746|12762|12755|12773|12767|12751|12746|1554
1696431300000|2023-10-04 14:55:00|12760|12756|12764|12760|12768|12761|12756|12751|852
1696431600000|2023-10-04 15:00:00|12766|12756|12790|12784|12794|12789|12755|12748|200
1696431900000|2023-10-04 15:05:00|12789|12783|12808|12801|12810|12804|12778|12774|850
1696432200000|2023-10-04 15:10:00|12812|12802|12810|12804|12819|12813|12804|12797|384
1696432500000|2023-10-04 15:15:00|12808|12800|12825|12821|12829|12824|12806|12800|1150
1696432800000|2023-10-04 15:20:00|12827|12819|12809|12805|12832|12827|12807|12805|700
1696433100000|2023-10-04 15:25:00|12815|12807|12820|12815|12831|12826|12810|12806|650
1696433400000|2023-10-04 15:30:00|12821|12817|12828|12821|12832|12821|12814|12808|3392
1696433700000|2023-10-04 15:35:00|12834|12822|12841|12827|12842|12832|12829|12817|3342
1696434000000|2023-10-04 15:40:00|12836|12828|12818|12810|12842|12832|12814|12803|5498
1696434300000|2023-10-04 15:45:00|12820|12805|12836|12823|12846|12834|12812|12801|0
1696434600000|2023-10-04 15:50:00|12834|12822|12846|12837|12846|12837|12826|12810|605
1696434900000|2023-10-04 15:55:00|12849|12838|12872|12861|12877|12861|12849|12838|100
1696435200000|2023-10-04 16:00:00|12868|12862|12858|12844|12869|12862|12858|12844|785
1696435500000|2023-10-04 16:05:00|12854|12843|12869|12857|12869|12857|12854|12840|278
1696435800000|2023-10-04 16:10:00|12866|12850|12864|12853|12872|12865|12860|12849|699
1696436100000|2023-10-04 16:15:00|12862|12849|12873|12866|12875|12866|12860|12848|230
1696436400000|2023-10-04 16:20:00|12878|12868|12864|12853|12887|12876|12864|12853|500
1696436700000|2023-10-04 16:25:00|12866|12857|12875|12864|12875|12864|12864|12854|400
1696437000000|2023-10-04 16:30:00|12874|12866|12882|12872|12887|12872|12874|12866|300
1696437300000|2023-10-04 16:35:00|12884|12867|12877|12871|12885|12875|12874|12867|1846
1696437600000|2023-10-04 16:40:00|12878|12872|12880|12872|12884|12874|12876|12865|258
1696437900000|2023-10-04 16:45:00|12882|12867|12898|12893|12900|12893|12882|12867|325
1696438200000|2023-10-04 16:50:00|12900|12894|12892|12882|12900|12894|12886|12878|200
1696438500000|2023-10-04 16:55:00|12890|12883|12887|12880|12894|12886|12880|12869|389
1696438800000|2023-10-04 17:00:00|12890|12883|12876|12870|12890|12883|12876|12865|1400
1696439100000|2023-10-04 17:05:00|12880|12869|12880|12876|12883|12876|12874|12865|409
1696439400000|2023-10-04 17:10:00|12882|12877|12876|12870|12886|12879|12876|12869|100
1696439700000|2023-10-04 17:15:00|12878|12869|12877|12871|12882|12877|12874|12867|100
1696440000000|2023-10-04 17:20:00|12875|12873|12867|12860|12884|12875|12862|12855|934
1696440300000|2023-10-04 17:25:00|12868|12857|12856|12847|12868|12857|12852|12845|139
1696440600000|2023-10-04 17:30:00|12853|12842|12858|12852|12860|12853|12844|12838|915
1696440900000|2023-10-04 17:35:00|12860|12854|12864|12855|12866|12858|12859|12851|577
1696441200000|2023-10-04 17:40:00|12862|12856|12852|12846|12864|12856|12848|12838|200
1696441500000|2023-10-04 17:45:00|12854|12847|12858|12851|12860|12852|12854|12843|0
1696441800000|2023-10-04 17:50:00|12856|12852|12843|12836|12859|12852|12839|12832|1371
1696442100000|2023-10-04 17:55:00|12842|12835|12844|12837|12852|12846|12840|12833|962
1696442400000|2023-10-04 18:00:00|12842|12834|12839|12830|12844|12837|12831|12823|100
1696442700000|2023-10-04 18:05:00|12840|12832|12827|12820|12844|12832|12824|12819|645
1696443000000|2023-10-04 18:10:00|12828|12818|12840|12834|12842|12836|12827|12818|149
1696443300000|2023-10-04 18:15:00|12842|12836|12846|12840|12848|12840|12836|12829|646
1696443600000|2023-10-04 18:20:00|12848|12837|12821|12814|12848|12839|12820|12813|770
1696443900000|2023-10-04 18:25:00|12823|12813|12840|12834|12841|12834|12820|12813|419
1696444200000|2023-10-04 18:30:00|12841|12836|12834|12830|12850|12844|12834|12827|620
1696444500000|2023-10-04 18:35:00|12830|12827|12842|12836|12842|12836|12826|12821|701
1696444800000|2023-10-04 18:40:00|12843|12838|12854|12848|12855|12848|12842|12838|929
1696445100000|2023-10-04 18:45:00|12855|12847|12850|12846|12857|12852|12850|12846|227
1696445400000|2023-10-04 18:50:00|12849|12844|12846|12840|12850|12844|12844|12838|300
1696445700000|2023-10-04 18:55:00|12847|12841|12851|12846|12855|12848|12846|12840|100
1696446000000|2023-10-04 19:00:00|12852|12850|12848|12842|12856|12852|12844|12838|703
1696446300000|2023-10-04 19:05:00|12850|12838|12853|12847|12857|12850|12840|12835|790
1696446600000|2023-10-04 19:10:00|12854|12848|12866|12860|12868|12863|12851|12845|1000
1696446900000|2023-10-04 19:15:00|12867|12861|12879|12872|12884|12876|12867|12861|0
1696447200000|2023-10-04 19:20:00|12880|12869|12888|12882|12889|12882|12874|12869|100
1696447500000|2023-10-04 19:25:00|12887|12880|12885|12880|12890|12884|12881|12877|698
1696447800000|2023-10-04 19:30:00|12886|12879|12881|12876|12890|12885|12877|12870|1511
1696448100000|2023-10-04 19:35:00|12884|12872|12888|12881|12895|12889|12883|12872|205
1696448400000|2023-10-04 19:40:00|12886|12880|12886|12881|12896|12891|12883|12877|761
1696448700000|2023-10-04 19:45:00|12885|12880|12884|12878|12894|12891|12882|12878|1044
1696449000000|2023-10-04 19:50:00|12880|12877|12890|12886|12894|12889|12871|12867|5434
1696449300000|2023-10-04 19:55:00|12888|12887|12893|12885|12906|12898|12883|12881|13198
1696512600000|2023-10-05 13:30:00|12894|12887|12906|12899|12921|12906|12894|12872|4031
1696512900000|2023-10-05 13:35:00|12907|12901|12888|12881|12921|12907|12888|12876|100
1696513200000|2023-10-05 13:40:00|12890|12880|12886|12880|12904|12888|12877|12864|551
1696513500000|2023-10-05 13:45:00|12884|12879|12886|12879|12893|12888|12866|12852|400
1696513800000|2023-10-05 13:50:00|12885|12882|12887|12878|12904|12899|12872|12860|1019
1696514100000|2023-10-05 13:55:00|12885|12879|12901|12895|12910|12899|12881|12877|200
1696514400000|2023-10-05 14:00:00|12900|12893|12874|12869|12900|12894|12871|12865|303
1696514700000|2023-10-05 14:05:00|12876|12870|12870|12864|12876|12871|12860|12853|300
1696515000000|2023-10-05 14:10:00|12871|12865|12888|12884|12896|12889|12859|12851|618
1696515300000|2023-10-05 14:15:00|12889|12885|12896|12887|12896|12890|12869|12862|520
1696515600000|2023-10-05 14:20:00|12895|12888|12871|12866|12897|12891|12867|12860|300
1696515900000|2023-10-05 14:25:00|12873|12865|12905|12898|12914|12908|12873|12865|412
1696516200000|2023-10-05 14:30:00|12904|12897|12900|12893|12918|12910|12897|12891|1003
1696516500000|2023-10-05 14:35:00|12901|12894|12865|12855|12901|12895|12862|12855|520
1696516800000|2023-10-05 14:40:00|12863|12857|12856|12848|12867|12860|12848|12843|900
1696517100000|2023-10-05 14:45:00|12855|12847|12833|12826|12859|12851|12832|12825|200
1696517400000|2023-10-05 14:50:00|12831|12825|12848|12842|12856|12849|12827|12821|1156
1696517700000|2023-10-05 14:55:00|12850|12845|12829|12823|12858|12850|12827|12820|418
1696518000000|2023-10-05 15:00:00|12827|12821|12824|12819|12837|12831|12817|12809|333
1696518300000|2023-10-05 15:05:00|12826|12821|12819|12813|12827|12822|12813|12807|583
1696518600000|2023-10-05 15:10:00|12820|12815|12838|12832|12841|12835|12815|12809|200
1696518900000|2023-10-05 15:15:00|12837|12829|12840|12834|12847|12842|12837|12829|612
1696519200000|2023-10-05 15:20:00|12842|12836|12857|12852|12861|12857|12839|12836|750
1696519500000|2023-10-05 15:25:00|12856|12851|12864|12858|12866|12860|12854|12849|197
1696519800000|2023-10-05 15:30:00|12866|12862|12856|12853|12875|12870|12853|12848|1248
1696520100000|2023-10-05 15:35:00|12859|12855|12866|12859|12868|12861|12856|12847|500
1696520400000|2023-10-05 15:40:00|12868|12861|12874|12866|12889|12875|12867|12859|860
1696520700000|2023-10-05 15:45:00|12873|12867|12878|12872|12888|12876|12873|12867|311
1696521000000|2023-10-05 15:50:00|12877|12868|12892|12885|12893|12885|12873|12864|700
1696521300000|2023-10-05 15:55:00|12893|12886|12874|12869|12898|12886|12874|12866|490
1696521600000|2023-10-05 16:00:00|12876|12863|12898|12887|12898|12889|12872|12861|1339
1696521900000|2023-10-05 16:05:00|12899|12888|12897|12890|12902|12890|12894|12887|0
1696522200000|2023-10-05 16:10:00|12900|12892|12901|12893|12905|12895|12894|12886|212
1696522500000|2023-10-05 16:15:00|12903|12889|12901|12894|12903|12895|12888|12885|767
1696522800000|2023-10-05 16:20:00|12899|12895|12904|12894|12909|12905|12899|12894|1226
1696523100000|2023-10-05 16:25:00|12902|12893|12915|12910|12915|12910|12900|12892|250
1696523400000|2023-10-05 16:30:00|12917|12912|12901|12893|12919|12912|12901|12893|533
1696523700000|2023-10-05 16:35:00|12902|12896|12903|12896|12905|12901|12901|12894|700
1696524000000|2023-10-05 16:40:00|12901|12895|12897|12888|12902|12896|12893|12886|600
1696524300000|2023-10-05 16:45:00|12898|12891|12887|12881|12898|12893|12886|12881|494
1696524600000|2023-10-05 16:50:00|12886|12884|12888|12884|12892|12888|12885|12881|505
1696524900000|2023-10-05 16:55:00|12889|12882|12889|12884|12890|12884|12881|12875|850
1696525200000|2023-10-05 17:00:00|12888|12882|12873|12868|12891|12884|12868|12860|4979
1696525500000|2023-10-05 17:05:00|12877|12870|12871|12866|12879|12872|12868|12860|100
1696525800000|2023-10-05 17:10:00|12872|12869|12885|12878|12886|12879|12872|12867|1397
1696526100000|2023-10-05 17:15:00|12884|12879|12883|12876|12895|12885|12880|12876|725
1696526400000|2023-10-05 17:20:00|12882|12878|12887|12879|12896|12885|12876|12870|983
1696526700000|2023-10-05 17:25:00|12891|12877|12896|12887|12896|12887|12886|12877|1300
1696527000000|2023-10-05 17:30:00|12894|12885|12899|12892|12903|12895|12881|12873|2279
1696527300000|2023-10-05 17:35:00|12901|12890|12908|12901|12910|12902|12901|12889|357
1696527600000|2023-10-05 17:40:00|12913|12900|12916|12906|12917|12907|12908|12900|268
1696527900000|2023-10-05 17:45:00|12917|12907|12910|12903|12921|12912|12902|12898|1807
1696528200000|2023-10-05 17:50:00|12912|12901|12899|12894|12915|12906|12897|12890|500
1696528500000|2023-10-05 17:55:00|12901|12897|12908|12904|12910|12904|12901|12894|1310
1696528800000|2023-10-05 18:00:00|12910|12902|12921|12917|12927|12920|12910|12902|300
1696529100000|2023-10-05 18:05:00|12919|12913|12908|12902|12923|12914|12906|12901|407
1696529400000|2023-10-05 18:10:00|12906|12901|12911|12905|12912|12905|12904|12898|0
1696529700000|2023-10-05 18:15:00|12912|12907|12920|12915|12920|12915|12910|12905|129
1696530000000|2023-10-05 18:20:00|12921|12912|12909|12904|12921|12912|12907|12900|1123
1696530300000|2023-10-05 18:25:00|12908|12903|12919|12912|12919|12912|12903|12898|565
1696530600000|2023-10-05 18:30:00|12921|12914|12926|12922|12931|12926|12916|12912|837
1696530900000|2023-10-05 18:35:00|12927|12923|12933|12928|12936|12930|12922|12919|1825
1696531200000|2023-10-05 18:40:00|12930|12927|12919|12912|12934|12927|12915|12910|1027
1696531500000|2023-10-05 18:45:00|12920|12917|12923|12918|12926|12921|12919|12914|1500
1696531800000|2023-10-05 18:50:00|12925|12917|12920|12915|12926|12920|12916|12914|1494
1696532100000|2023-10-05 18:55:00|12921|12916|12927|12922|12927|12922|12918|12911|200
1696532400000|2023-10-05 19:00:00|12925|12921|12915|12909|12927|12922|12913|12908|500
1696532700000|2023-10-05 19:05:00|12914|12910|12913|12909|12919|12915|12913|12908|1675
1696533000000|2023-10-05 19:10:00|12914|12908|12904|12899|12914|12909|12901|12896|1011
1696533300000|2023-10-05 19:15:00|12905|12896|12909|12903|12909|12905|12902|12896|1170
1696533600000|2023-10-05 19:20:00|12908|12902|12896|12892|12912|12907|12896|12890|1085
1696533900000|2023-10-05 19:25:00|12898|12894|12911|12906|12911|12906|12897|12891|1495
1696534200000|2023-10-05 19:30:00|12912|12907|12915|12912|12919|12914|12911|12907|1202
1696534500000|2023-10-05 19:35:00|12916|12911|12925|12922|12926|12922|12916|12911|1950
1696534800000|2023-10-05 19:40:00|12924|12923|12936|12933|12937|12934|12924|12922|2562
1696535100000|2023-10-05 19:45:00|12934|12932|12955|12951|12955|12951|12933|12931|2011
1696535400000|2023-10-05 19:50:00|12962|12956|12945|12939|12965|12957|12945|12938|4055
1696535700000|2023-10-05 19:55:00|12944|12941|12959|12949|12959|12955|12930|12928|32875
1696599000000|2023-10-06 13:30:00|12880|12870|12897|12887|12927|12914|12880|12870|2976
1696599300000|2023-10-06 13:35:00|12894|12888|12888|12880|12909|12900|12878|12870|2043
1696599600000|2023-10-06 13:40:00|12886|12878|12899|12892|12910|12898|12855|12842|600
1696599900000|2023-10-06 13:45:00|12897|12890|12883|12875|12923|12916|12880|12875|620
1696600200000|2023-10-06 13:50:00|12882|12874|12873|12865|12906|12892|12866|12858|700
1696600500000|2023-10-06 13:55:00|12874|12868|12864|12856|12878|12871|12845|12830|490
1696600800000|2023-10-06 14:00:00|12862|12857|12846|12841|12869|12860|12833|12827|1898
1696601100000|2023-10-06 14:05:00|12847|12842|12845|12840|12856|12849|12816|12810|2700
1696601400000|2023-10-06 14:10:00|12843|12839|12874|12867|12880|12872|12838|12834|700
1696601700000|2023-10-06 14:15:00|12872|12868|12865|12858|12882|12874|12862|12857|503
1696602000000|2023-10-06 14:20:00|12862|12857|12897|12889|12900|12892|12851|12845|676
1696602300000|2023-10-06 14:25:00|12902|12892|12931|12923|12934|12927|12900|12892|1000
1696602600000|2023-10-06 14:30:00|12935|12927|12951|12944|12963|12956|12933|12926|269
1696602900000|2023-10-06 14:35:00|12950|12943|12957|12950|12966|12958|12943|12935|700
1696603200000|2023-10-06 14:40:00|12958|12951|12953|12947|12963|12955|12942|12937|800
1696603500000|2023-10-06 14:45:00|12952|12946|12944|12940|12959|12954|12943|12934|900
1696603800000|2023-10-06 14:50:00|12946|12938|12938|12931|12960|12953|12935|12929|625
1696604100000|2023-10-06 14:55:00|12936|12932|12935|12929|12944|12939|12921|12915|582
1696604400000|2023-10-06 15:00:00|12934|12930|12962|12956|12962|12956|12934|12927|1229
1696604700000|2023-10-06 15:05:00|12960|12957|12979|12968|12989|12983|12957|12951|1550
1696605000000|2023-10-06 15:10:00|12980|12973|13000|12994|13006|13001|12980|12973|1003
1696605300000|2023-10-06 15:15:00|13004|12998|13008|13002|13020|13014|13002|12995|1408
1696605600000|2023-10-06 15:20:00|13009|13003|13036|13029|13036|13029|13007|12998|600
1696605900000|2023-10-06 15:25:00|13037|13030|13062|13054|13069|13062|13030|13022|1028
1696606200000|2023-10-06 15:30:00|13060|13050|13084|13078|13086|13078|13046|13029|13649
1696606500000|2023-10-06 15:35:00|13087|13079|13085|13071|13091|13082|13055|13051|5197
1696606800000|2023-10-06 15:40:00|13084|13069|13094|13083|13101|13087|13076|13069|2140
1696607100000|2023-10-06 15:45:00|13092|13079|13096|13089|13098|13089|13081|13067|910
1696607400000|2023-10-06 15:50:00|13095|13091|13097|13085|13099|13091|13077|13065|2850
1696607700000|2023-10-06 15:55:00|13098|13086|13103|13095|13109|13098|13091|13075|843
1696608000000|2023-10-06 16:00:00|13104|13096|13103|13096|13120|13108|13101|13090|1563
1696608300000|2023-10-06 16:05:00|13107|13098|13108|13096|13114|13104|13101|13092|0
1696608600000|2023-10-06 16:10:00|13107|13097|13091|13083|13107|13097|13091|13078|1081
1696608900000|2023-10-06 16:15:00|13093|13080|13070|13062|13093|13080|13068|13062|1391
1696609200000|2023-10-06 16:20:00|13074|13064|13062|13055|13075|13064|13057|13044|634
1696609500000|2023-10-06 16:25:00|13060|13053|13069|13058|13073|13065|13056|13050|1184
1696609800000|2023-10-06 16:30:00|13067|13060|13052|13046|13071|13063|13051|13043|387
1696610100000|2023-10-06 16:35:00|13050|13043|13061|13055|13063|13056|13050|13041|300
1696610400000|2023-10-06 16:40:00|13062|13054|13077|13072|13079|13073|13058|13051|100
1696610700000|2023-10-06 16:45:00|13079|13073|13070|13061|13083|13077|13070|13061|484
1696611000000|2023-10-06 16:50:00|13071|13060|13067|13061|13081|13072|13063|13055|1531
1696611300000|2023-10-06 16:55:00|13066|13062|13072|13066|13073|13067|13064|13057|321
1696611600000|2023-10-06 17:00:00|13071|13062|13072|13065|13086|13074|13069|13059|360
1696611900000|2023-10-06 17:05:00|13076|13067|13069|13064|13076|13069|13065|13057|687
1696612200000|2023-10-06 17:10:00|13068|13066|13094|13086|13095|13086|13068|13066|1173
1696612500000|2023-10-06 17:15:00|13093|13087|13099|13092|13100|13096|13093|13086|250
1696612800000|2023-10-06 17:20:00|13097|13093|13112|13107|13118|13112|13097|13091|260
1696613100000|2023-10-06 17:25:00|13114|13104|13107|13103|13118|13108|13106|13098|600
1696613400000|2023-10-06 17:30:00|13109|13098|13113|13107|13113|13107|13103|13095|100
1696613700000|2023-10-06 17:35:00|13111|13103|13103|13099|13115|13108|13097|13091|200
1696614000000|2023-10-06 17:40:00|13104|13100|13091|13085|13108|13103|13091|13083|1220
1696614300000|2023-10-06 17:45:00|13088|13083|13089|13085|13093|13086|13087|13080|479
1696614600000|2023-10-06 17:50:00|13091|13086|13099|13092|13099|13092|13091|13083|0
1696614900000|2023-10-06 17:55:00|13098|13093|13099|13091|13106|13096|13095|13087|415
1696615200000|2023-10-06 18:00:00|13097|13090|13094|13087|13101|13093|13088|13081|450
1696615500000|2023-10-06 18:05:00|13093|13081|13095|13089|13099|13090|13089|13080|100
1696615800000|2023-10-06 18:10:00|13100|13091|13097|13089|13104|13096|13095|13084|802
1696616100000|2023-10-06 18:15:00|13096|13088|13096|13088|13097|13090|13092|13084|132
1696616400000|2023-10-06 18:20:00|13097|13089|13100|13095|13102|13095|13093|13087|100
1696616700000|2023-10-06 18:25:00|13102|13093|13107|13099|13108|13099|13096|13092|505
1696617000000|2023-10-06 18:30:00|13110|13101|13106|13101|13111|13105|13099|13093|410
1696617300000|2023-10-06 18:35:00|13110|13102|13112|13105|13119|13112|13106|13098|681
1696617600000|2023-10-06 18:40:00|13113|13102|13111|13105|13119|13113|13108|13101|101
1696617900000|2023-10-06 18:45:00|13114|13103|13110|13105|13115|13111|13109|13103|100
1696618200000|2023-10-06 18:50:00|13109|13101|13111|13107|13114|13107|13103|13099|425
1696618500000|2023-10-06 18:55:00|13110|13105|13113|13109|13116|13113|13106|13101|555
1696618800000|2023-10-06 19:00:00|13114|13106|13108|13099|13114|13109|13106|13098|517
1696619100000|2023-10-06 19:05:00|13104|13097|13119|13115|13125|13118|13103|13096|379
1696619400000|2023-10-06 19:10:00|13118|13114|13115|13111|13118|13114|13111|13106|500
1696619700000|2023-10-06 19:15:00|13116|13112|13116|13112|13119|13114|13114|13108|311
1696620000000|2023-10-06 19:20:00|13115|13110|13136|13132|13137|13132|13115|13110|620
1696620300000|2023-10-06 19:25:00|13135|13129|13140|13135|13143|13139|13132|13127|744
1696620600000|2023-10-06 19:30:00|13141|13136|13130|13125|13141|13136|13124|13119|940
1696620900000|2023-10-06 19:35:00|13129|13123|13145|13140|13150|13143|13129|13123|875
1696621200000|2023-10-06 19:40:00|13148|13141|13138|13133|13148|13142|13137|13130|1602
1696621500000|2023-10-06 19:45:00|13137|13134|13127|13122|13141|13137|13127|13122|1291
1696621800000|2023-10-06 19:50:00|13124|13117|13109|13105|13127|13124|13108|13105|4774
1696622100000|2023-10-06 19:55:00|13110|13106|13095|13090|13115|13114|13092|13088|18658
1696858200000|2023-10-09 13:30:00|12900|12866|12889|12873|12929|12922|12889|12866|1840
1696858500000|2023-10-09 13:35:00|12890|12883|12915|12912|12920|12915|12877|12870|2909
1696858800000|2023-10-09 13:40:00|12916|12911|12971|12961|12977|12964|12916|12902|3632
1696859100000|2023-10-09 13:45:00|12974|12964|12966|12952|12976|12966|12946|12935|1000
1696859400000|2023-10-09 13:50:00|12965|12961|12947|12941|12966|12961|12945|12939|1349
1696859700000|2023-10-09 13:55:00|12948|12943|12955|12947|12962|12949|12937|12930|1161
1696860000000|2023-10-09 14:00:00|12956|12949|12913|12908|12964|12955|12911|12903|1502
1696860300000|2023-10-09 14:05:00|12914|12905|12912|12904|12928|12922|12899|12894|3219
1696860600000|2023-10-09 14:10:00|12911|12905|12908|12902|12924|12917|12900|12893|1615
1696860900000|2023-10-09 14:15:00|12912|12905|12918|12913|12924|12918|12907|12902|2330
1696861200000|2023-10-09 14:20:00|12917|12910|12900|12896|12918|12910|12889|12885|1450
1696861500000|2023-10-09 14:25:00|12899|12894|12872|12867|12902|12898|12869|12863|1333
1696861800000|2023-10-09 14:30:00|12873|12865|12872|12867|12883|12878|12866|12857|1451
1696862100000|2023-10-09 14:35:00|12871|12865|12865|12859|12887|12882|12865|12859|200
1696862400000|2023-10-09 14:40:00|12867|12861|12873|12867|12880|12874|12857|12850|1616
1696862700000|2023-10-09 14:45:00|12876|12868|12851|12845|12878|12871|12849|12844|1187
1696863000000|2023-10-09 14:50:00|12850|12844|12865|12858|12865|12858|12840|12834|812
1696863300000|2023-10-09 14:55:00|12866|12857|12873|12867|12875|12869|12860|12854|695
1696863600000|2023-10-09 15:00:00|12872|12866|12868|12865|12873|12866|12860|12855|850
1696863900000|2023-10-09 15:05:00|12871|12862|12854|12849|12871|12867|12850|12846|1070
1696864200000|2023-10-09 15:10:00|12856|12850|12850|12846|12860|12855|12843|12840|200
1696864500000|2023-10-09 15:15:00|12851|12847|12866|12861|12869|12863|12851|12846|200
1696864800000|2023-10-09 15:20:00|12863|12859|12867|12861|12873|12865|12857|12853|1356
1696865100000|2023-10-09 15:25:00|12866|12860|12882|12876|12887|12882|12865|12860|200
1696865400000|2023-10-09 15:30:00|12887|12877|12895|12883|12898|12892|12875|12865|1295
1696865700000|2023-10-09 15:35:00|12894|12885|12907|12895|12907|12897|12894|12883|108
1696866000000|2023-10-09 15:40:00|12908|12896|12908|12898|12910|12899|12899|12890|2910
1696866300000|2023-10-09 15:45:00|12904|12899|12904|12895|12909|12899|12895|12885|1184
1696866600000|2023-10-09 15:50:00|12906|12893|12904|12895|12906|12897|12899|12890|319
1696866900000|2023-10-09 15:55:00|12905|12898|12916|12903|12916|12905|12903|12895|806
1696867200000|2023-10-09 16:00:00|12915|12902|12906|12900|12916|12907|12906|12900|266
1696867500000|2023-10-09 16:05:00|12909|12905|12920|12912|12925|12917|12909|12901|200
1696867800000|2023-10-09 16:10:00|12918|12914|12918|12911|12918|12914|12914|12910|421
1696868100000|2023-10-09 16:15:00|12915|12910|12910|12906|12923|12916|12906|12904|3092
1696868400000|2023-10-09 16:20:00|12914|12907|12911|12905|12921|12913|12909|12904|775
1696868700000|2023-10-09 16:25:00|12913|12906|12905|12900|12915|12906|12902|12900|500
1696869000000|2023-10-09 16:30:00|12909|12901|12911|12903|12914|12908|12906|12900|300
1696869300000|2023-10-09 16:35:00|12909|12901|12905|12900|12910|12902|12903|12900|500
1696869600000|2023-10-09 16:40:00|12906|12901|12896|12892|12907|12903|12896|12891|750
1696869900000|2023-10-09 16:45:00|12898|12891|12905|12901|12906|12902|12897|12889|226
1696870200000|2023-10-09 16:50:00|12907|12902|12906|12895|12909|12904|12901|12891|352
1696870500000|2023-10-09 16:55:00|12905|12897|12897|12889|12907|12899|12891|12884|300
1696870800000|2023-10-09 17:00:00|12899|12890|12897|12889|12903|12895|12891|12885|525
1696871100000|2023-10-09 17:05:00|12896|12891|12904|12895|12904|12895|12896|12889|0
1696871400000|2023-10-09 17:10:00|12903|12898|12900|12893|12909|12899|12898|12891|300
1696871700000|2023-10-09 17:15:00|12901|12895|12904|12899|12905|12899|12899|12895|700
1696872000000|2023-10-09 17:20:00|12903|12901|12906|12901|12907|12901|12900|12897|913
1696872300000|2023-10-09 17:25:00|12905|12902|12909|12903|12917|12911|12905|12902|1554
1696872600000|2023-10-09 17:30:00|12912|12905|12931|12921|12933|12923|12911|12903|1701
1696872900000|2023-10-09 17:35:00|12929|12919|12946|12936|12946|12936|12922|12915|700
1696873200000|2023-10-09 17:40:00|12948|12934|12960|12951|12972|12957|12948|12934|200
1696873500000|2023-10-09 17:45:00|12958|12953|12964|12953|12970|12960|12953|12944|207
1696873800000|2023-10-09 17:50:00|12966|12956|12968|12961|12968|12962|12963|12953|149
1696874100000|2023-10-09 17:55:00|12967|12960|12968|12962|12968|12964|12963|12955|503
1696874400000|2023-10-09 18:00:00|12967|12963|12979|12967|12980|12970|12963|12955|200
1696874700000|2023-10-09 18:05:00|12981|12966|12982|12968|12982|12975|12975|12964|1000
1696875000000|2023-10-09 18:10:00|12978|12969|12969|12960|12982|12974|12969|12959|100
1696875300000|2023-10-09 18:15:00|12971|12961|12972|12965|12978|12971|12970|12957|0
1696875600000|2023-10-09 18:20:00|12973|12967|12971|12967|12976|12969|12966|12960|0
1696875900000|2023-10-09 18:25:00|12973|12969|12975|12971|12980|12972|12968|12965|0
1696876200000|2023-10-09 18:30:00|12980|12973|12967|12963|12980|12975|12966|12961|1463
1696876500000|2023-10-09 18:35:00|12968|12962|12974|12969|12974|12970|12960|12955|200
1696876800000|2023-10-09 18:40:00|12977|12970|12986|12980|12989|12982|12973|12968|500
1696877100000|2023-10-09 18:45:00|12985|12978|12983|12976|12988|12982|12978|12974|100
1696877400000|2023-10-09 18:50:00|12980|12979|12988|12984|12990|12984|12980|12977|1288
1696877700000|2023-10-09 18:55:00|12987|12986|12986|12980|12992|12986|12981|12978|2353
1696878000000|2023-10-09 19:00:00|12983|12977|12976|12970|12986|12981|12975|12968|947
1696878300000|2023-10-09 19:05:00|12975|12971|12982|12976|12985|12980|12975|12971|926
1696878600000|2023-10-09 19:10:00|12981|12977|12983|12980|12991|12986|12979|12976|1269
1696878900000|2023-10-09 19:15:00|12982|12978|12981|12977|12986|12983|12978|12973|1325
1696879200000|2023-10-09 19:20:00|12982|12979|12983|12979|12987|12982|12979|12976|200
1696879500000|2023-10-09 19:25:00|12984|12978|12983|12978|12985|12981|12978|12976|688
1696879800000|2023-10-09 19:30:00|12981|12977|12974|12970|12983|12978|12972|12969|401
1696880100000|2023-10-09 19:35:00|12972|12969|12979|12975|12983|12978|12968|12963|636
1696880400000|2023-10-09 19:40:00|12982|12977|12978|12974|12984|12978|12975|12971|901
1696880700000|2023-10-09 19:45:00|12977|12973|12987|12984|12988|12985|12972|12969|1082
1696881000000|2023-10-09 19:50:00|12986|12980|12982|12980|12999|12988|12976|12972|4381
1696881300000|2023-10-09 19:55:00|12986|12981|12997|12991|12997|12991|12981|12979|19636
1696944600000|2023-10-10 13:30:00|13117|13108|13085|13075|13132|13118|13084|13075|8082
1696944900000|2023-10-10 13:35:00|13084|13074|13079|13068|13096|13083|13061|13053|984
1696945200000|2023-10-10 13:40:00|13078|13071|13078|13071|13097|13085|13071|13063|978
1696945500000|2023-10-10 13:45:00|13080|13070|13084|13076|13091|13077|13069|13061|946
1696945800000|2023-10-10 13:50:00|13085|13080|13093|13086|13105|13093|13082|13075|100
1696946100000|2023-10-10 13:55:00|13096|13087|13103|13097|13103|13097|13082|13076|100
1696946400000|2023-10-10 14:00:00|13104|13099|13115|13111|13134|13126|13104|13099|200
1696946700000|2023-10-10 14:05:00|13122|13112|13125|13116|13130|13124|13106|13101|600
1696947000000|2023-10-10 14:10:00|13124|13113|13137|13132|13146|13140|13113|13108|950
1696947300000|2023-10-10 14:15:00|13135|13131|13134|13130|13143|13137|13127|13119|514
1696947600000|2023-10-10 14:20:00|13136|13131|13128|13123|13138|13131|13119|13114|1000
1696947900000|2023-10-10 14:25:00|13127|13124|13138|13134|13153|13148|13126|13123|601
1696948200000|2023-10-10 14:30:00|13139|13136|13153|13150|13161|13155|13137|13132|892
1696948500000|2023-10-10 14:35:00|13156|13152|13163|13158|13178|13173|13156|13152|1023
1696948800000|2023-10-10 14:40:00|13162|13157|13153|13149|13166|13161|13146|13139|900
1696949100000|2023-10-10 14:45:00|13156|13150|13139|13133|13156|13150|13135|13130|1250
1696949400000|2023-10-10 14:50:00|13138|13134|13144|13140|13152|13148|13135|13130|650
1696949700000|2023-10-10 14:55:00|13141|13137|13144|13139|13150|13146|13136|13131|150
1696950000000|2023-10-10 15:00:00|13145|13136|13156|13150|13156|13152|13141|13136|600
1696950300000|2023-10-10 15:05:00|13154|13151|13149|13143|13165|13160|13143|13138|1446
1696950600000|2023-10-10 15:10:00|13150|13145|13157|13154|13161|13156|13145|13140|900
1696950900000|2023-10-10 15:15:00|13159|13151|13160|13156|13172|13170|13158|13151|2407
1696951200000|2023-10-10 15:20:00|13158|13154|13147|13142|13162|13156|13140|13135|1269
1696951500000|2023-10-10 15:25:00|13149|13140|13145|13142|13152|13145|13136|13130|1890
1696951800000|2023-10-10 15:30:00|13144|13140|13153|13151|13166|13161|13142|13136|2196
1696952100000|2023-10-10 15:35:00|13156|13152|13148|13142|13166|13161|13147|13140|2153
1696952400000|2023-10-10 15:40:00|13152|13146|13157|13152|13163|13156|13152|13142|431
1696952700000|2023-10-10 15:45:00|13158|13150|13148|13142|13158|13152|13143|13136|500
1696953000000|2023-10-10 15:50:00|13147|13143|13153|13146|13153|13148|13146|13140|740
1696953300000|2023-10-10 15:55:00|13152|13147|13148|13144|13159|13153|13147|13142|864
1696953600000|2023-10-10 16:00:00|13149|13146|13163|13158|13166|13160|13149|13145|753
1696953900000|2023-10-10 16:05:00|13162|13157|13177|13170|13177|13170|13160|13157|588
1696954200000|2023-10-10 16:10:00|13176|13172|13174|13170|13182|13176|13172|13170|792
1696954500000|2023-10-10 16:15:00|13173|13167|13180|13174|13181|13175|13169|13165|345
1696954800000|2023-10-10 16:20:00|13178|13170|13166|13162|13180|13174|13158|13154|250
1696955100000|2023-10-10 16:25:00|13165|13161|13172|13168|13177|13173|13164|13159|980
1696955400000|2023-10-10 16:30:00|13173|13167|13170|13165|13175|13170|13166|13160|345
1696955700000|2023-10-10 16:35:00|13168|13166|13166|13160|13168|13166|13164|13158|1112
1696956000000|2023-10-10 16:40:00|13165|13162|13170|13166|13173|13170|13164|13162|810
1696956300000|2023-10-10 16:45:00|13171|13164|13164|13160|13173|13170|13164|13160|273
1696956600000|2023-10-10 16:50:00|13165|13158|13171|13166|13174|13169|13164|13158|471
1696956900000|2023-10-10 16:55:00|13170|13168|13172|13168|13174|13168|13165|13160|362
1696957200000|2023-10-10 17:00:00|13171|13167|13140|13134|13174|13168|13138|13133|1994
1696957500000|2023-10-10 17:05:00|13139|13133|13135|13130|13145|13141|13128|13121|1491
1696957800000|2023-10-10 17:10:00|13139|13128|13124|13116|13142|13134|13123|13116|335
1696958100000|2023-10-10 17:15:00|13126|13117|13128|13124|13134|13125|13115|13106|543
1696958400000|2023-10-10 17:20:00|13129|13120|13122|13117|13138|13131|13120|13111|402
1696958700000|2023-10-10 17:25:00|13123|13118|13124|13121|13126|13121|13118|13111|101
1696959000000|2023-10-10 17:30:00|13126|13122|13121|13116|13128|13122|13115|13112|484
1696959300000|2023-10-10 17:35:00|13122|13118|13125|13120|13131|13124|13120|13115|200
1696959600000|2023-10-10 17:40:00|13124|13121|13131|13126|13135|13131|13123|13117|200
1696959900000|2023-10-10 17:45:00|13132|13124|13136|13127|13136|13130|13128|13119|100
1696960200000|2023-10-10 17:50:00|13135|13129|13133|13128|13137|13130|13122|13114|250
1696960500000|2023-10-10 17:55:00|13134|13129|13134|13129|13141|13136|13132|13128|300
1696960800000|2023-10-10 18:00:00|13133|13127|13134|13128|13135|13132|13128|13122|581
1696961100000|2023-10-10 18:05:00|13133|13125|13124|13119|13134|13127|13123|13119|0
1696961400000|2023-10-10 18:10:00|13122|13122|13121|13119|13130|13126|13121|13119|220
1696961700000|2023-10-10 18:15:00|13122|13115|13131|13128|13133|13128|13120|13114|858
1696962000000|2023-10-10 18:20:00|13132|13129|13122|13118|13134|13129|13121|13115|302
1696962300000|2023-10-10 18:25:00|13121|13115|13122|13117|13136|13128|13114|13107|570
1696962600000|2023-10-10 18:30:00|13123|13118|13129|13126|13131|13126|13122|13114|135
1696962900000|2023-10-10 18:35:00|13131|13122|13127|13123|13135|13130|13123|13119|750
1696963200000|2023-10-10 18:40:00|13126|13121|13133|13130|13133|13130|13124|13119|648
1696963500000|2023-10-10 18:45:00|13134|13129|13139|13133|13147|13142|13133|13129|520
1696963800000|2023-10-10 18:50:00|13138|13131|13120|13115|13138|13133|13118|13112|1587
1696964100000|2023-10-10 18:55:00|13119|13116|13134|13129|13135|13131|13118|13115|903
1696964400000|2023-10-10 19:00:00|13138|13131|13140|13133|13141|13136|13133|13127|1500
1696964700000|2023-10-10 19:05:00|13137|13130|13140|13136|13141|13137|13134|13128|1359
1696965000000|2023-10-10 19:10:00|13141|13133|13128|13123|13144|13139|13128|13123|1695
1696965300000|2023-10-10 19:15:00|13130|13122|13132|13129|13135|13131|13126|13122|1110
1696965600000|2023-10-10 19:20:00|13133|13130|13124|13120|13133|13130|13115|13111|2297
1696965900000|2023-10-10 19:25:00|13123|13121|13128|13126|13133|13130|13122|13119|1844
1696966200000|2023-10-10 19:30:00|13129|13123|13133|13128|13138|13134|13127|13123|1169
1696966500000|2023-10-10 19:35:00|13131|13125|13126|13123|13133|13128|13122|13118|1619
1696966800000|2023-10-10 19:40:00|13127|13122|13127|13124|13128|13124|13120|13117|1603
1696967100000|2023-10-10 19:45:00|13126|13125|13134|13132|13134|13132|13126|13124|2228
1696967400000|2023-10-10 19:50:00|13139|13133|13118|13117|13139|13133|13117|13113|3199
1696967700000|2023-10-10 19:55:00|13121|13118|13122|13118|13126|13124|13118|13116|14401
1697031000000|2023-10-11 13:30:00|13169|13165|13182|13176|13196|13187|13164|13159|7240
1697031300000|2023-10-11 13:35:00|13185|13175|13183|13174|13198|13185|13168|13161|1130
1697031600000|2023-10-11 13:40:00|13184|13176|13172|13164|13194|13180|13169|13161|0
1697031900000|2023-10-11 13:45:00|13173|13163|13191|13185|13200|13194|13171|13162|233
1697032200000|2023-10-11 13:50:00|13189|13182|13172|13167|13196|13186|13166|13160|2239
1697032500000|2023-10-11 13:55:00|13176|13169|13199|13192|13199|13192|13175|13166|500
1697032800000|2023-10-11 14:00:00|13198|13194|13175|13171|13203|13195|13169|13161|1650
1697033100000|2023-10-11 14:05:00|13176|13172|13178|13172|13186|13180|13172|13168|500
1697033400000|2023-10-11 14:10:00|13179|13173|13167|13160|13185|13177|13166|13158|0
1697033700000|2023-10-11 14:15:00|13166|13163|13170|13165|13180|13173|13166|13162|300
1697034000000|2023-10-11 14:20:00|13168|13163|13182|13178|13186|13181|13168|13163|890
1697034300000|2023-10-11 14:25:00|13181|13176|13178|13172|13186|13181|13168|13162|290
1697034600000|2023-10-11 14:30:00|13177|13173|13192|13185|13200|13193|13170|13165|306
1697034900000|2023-10-11 14:35:00|13190|13183|13202|13198|13205|13199|13180|13176|200
1697035200000|2023-10-11 14:40:00|13200|13197|13203|13197|13209|13202|13192|13187|1409
1697035500000|2023-10-11 14:45:00|13205|13198|13188|13184|13205|13198|13184|13180|1400
1697035800000|2023-10-11 14:50:00|13190|13187|13213|13209|13219|13213|13184|13179|200
1697036100000|2023-10-11 14:55:00|13218|13207|13221|13216|13225|13220|13211|13207|1250
1697036400000|2023-10-11 15:00:00|13222|13218|13215|13211|13237|13232|13209|13204|1350
1697036700000|2023-10-11 15:05:00|13214|13208|13233|13227|13234|13231|13212|13206|800
1697037000000|2023-10-11 15:10:00|13234|13228|13240|13234|13251|13246|13233|13228|700
1697037300000|2023-10-11 15:15:00|13241|13236|13225|13222|13246|13241|13223|13214|607
1697037600000|2023-10-11 15:20:00|13227|13217|13245|13237|13245|13238|13220|13213|853
1697037900000|2023-10-11 15:25:00|13243|13239|13240|13235|13247|13241|13230|13227|900
1697038200000|2023-10-11 15:30:00|13239|13234|13253|13249|13259|13256|13236|13231|7911
1697038500000|2023-10-11 15:35:00|13252|13250|13235|13224|13253|13250|13229|13224|771
1697038800000|2023-10-11 15:40:00|13237|13228|13219|13213|13237|13229|13219|13212|549
1697039100000|2023-10-11 15:45:00|13218|13215|13219|13215|13231|13226|13218|13213|620
1697039400000|2023-10-11 15:50:00|13223|13216|13214|13210|13223|13219|13211|13206|454
1697039700000|2023-10-11 15:55:00|13215|13211|13217|13214|13220|13216|13208|13202|500
1697040000000|2023-10-11 16:00:00|13215|13212|13207|13200|13217|13213|13203|13196|1038
1697040300000|2023-10-11 16:05:00|13206|13199|13199|13191|13206|13200|13197|13187|1050
1697040600000|2023-10-11 16:10:00|13198|13195|13195|13189|13203|13199|13193|13189|1181
1697040900000|2023-10-11 16:15:00|13193|13187|13187|13182|13199|13194|13183|13178|606
1697041200000|2023-10-11 16:20:00|13189|13179|13183|13175|13189|13183|13181|13174|100
1697041500000|2023-10-11 16:25:00|13184|13176|13191|13186|13192|13189|13180|13176|700
1697041800000|2023-10-11 16:30:00|13192|13187|13185|13180|13200|13194|13185|13176|1150
1697042100000|2023-10-11 16:35:00|13187|13181|13185|13179|13189|13184|13182|13175|0
1697042400000|2023-10-11 16:40:00|13184|13181|13183|13181|13190|13187|13182|13177|484
1697042700000|2023-10-11 16:45:00|13181|13179|13171|13165|13184|13180|13168|13162|585
1697043000000|2023-10-11 16:50:00|13172|13167|13180|13176|13180|13176|13161|13155|2617
1697043300000|2023-10-11 16:55:00|13181|13174|13187|13183|13193|13185|13176|13172|245
1697043600000|2023-10-11 17:00:00|13189|13182|13189|13181|13195|13189|13183|13181|2623
1697043900000|2023-10-11 17:05:00|13187|13183|13191|13184|13192|13187|13186|13179|200
1697044200000|2023-10-11 17:10:00|13189|13183|13188|13182|13192|13187|13185|13177|100
1697044500000|2023-10-11 17:15:00|13186|13179|13163|13158|13187|13182|13163|13153|100
1697044800000|2023-10-11 17:20:00|13161|13155|13166|13164|13170|13165|13161|13154|410
1697045100000|2023-10-11 17:25:00|13167|13160|13174|13165|13177|13172|13165|13160|400
1697045400000|2023-10-11 17:30:00|13173|13169|13164|13158|13173|13169|13163|13157|0
1697045700000|2023-10-11 17:35:00|13160|13157|13150|13146|13162|13158|13150|13145|0
1697046000000|2023-10-11 17:40:00|13149|13143|13154|13149|13156|13152|13149|13143|100
1697046300000|2023-10-11 17:45:00|13153|13152|13148|13143|13159|13154|13148|13143|100
1697046600000|2023-10-11 17:50:00|13149|13146|13163|13158|13164|13158|13148|13143|0
1697046900000|2023-10-11 17:55:00|13162|13157|13167|13150|13169|13165|13161|13150|400
1697047200000|2023-10-11 18:00:00|13182|13162|13176|13170|13187|13179|13176|13162|600
1697047500000|2023-10-11 18:05:00|13177|13169|13180|13173|13187|13183|13174|13167|310
1697047800000|2023-10-11 18:10:00|13179|13174|13182|13180|13193|13188|13179|13173|300
1697048100000|2023-10-11 18:15:00|13183|13181|13189|13185|13195|13189|13181|13177|1006
1697048400000|2023-10-11 18:20:00|13188|13186|13202|13196|13202|13198|13188|13184|400
1697048700000|2023-10-11 18:25:00|13200|13195|13192|13188|13209|13205|13192|13188|0
1697049000000|2023-10-11 18:30:00|13194|13190|13198|13194|13201|13196|13192|13186|200
1697049300000|2023-10-11 18:35:00|13199|13196|13202|13199|13209|13204|13199|13195|100
1697049600000|2023-10-11 18:40:00|13203|13200|13213|13211|13215|13211|13202|13199|479
1697049900000|2023-10-11 18:45:00|13214|13208|13215|13212|13218|13215|13206|13200|120
1697050200000|2023-10-11 18:50:00|13214|13210|13217|13214|13219|13215|13210|13206|100
1697050500000|2023-10-11 18:55:00|13216|13212|13216|13213|13217|13214|13210|13207|897
1697050800000|2023-10-11 19:00:00|13217|13215|13221|13219|13227|13223|13216|13212|900
1697051100000|2023-10-11 19:05:00|13222|13216|13230|13227|13232|13228|13215|13213|1201
1697051400000|2023-10-11 19:10:00|13231|13228|13221|13218|13233|13230|13220|13216|307
1697051700000|2023-10-11 19:15:00|13219|13217|13223|13220|13225|13221|13215|13212|200
1697052000000|2023-10-11 19:20:00|13224|13219|13223|13220|13224|13221|13217|13214|200
1697052300000|2023-10-11 19:25:00|13224|13221|13227|13223|13229|13227|13218|13214|1180
1697052600000|2023-10-11 19:30:00|13226|13222|13225|13222|13228|13225|13223|13220|1262
1697052900000|2023-10-11 19:35:00|13224|13221|13231|13229|13232|13230|13218|13215|201
1697053200000|2023-10-11 19:40:00|13232|13228|13235|13234|13239|13236|13227|13225|1060
1697053500000|2023-10-11 19:45:00|13236|13235|13239|13236|13246|13244|13235|13233|2191
1697053800000|2023-10-11 19:50:00|13240|13237|13243|13241|13302|13248|13238|13236|3835
1697054100000|2023-10-11 19:55:00|13242|13240|13241|13237|13249|13248|13238|13235|17049
1697117400000|2023-10-12 13:30:00|13254|13246|13260|13250|13276|13260|13244|13235|7175
1697117700000|2023-10-12 13:35:00|13261|13252|13264|13259|13296|13288|13261|13250|300
1697118000000|2023-10-12 13:40:00|13263|13258|13244|13240|13274|13262|13234|13223|800
1697118300000|2023-10-12 13:45:00|13245|13237|13245|13237|13257|13247|13237|13226|200
1697118600000|2023-10-12 13:50:00|13243|13239|13235|13231|13263|13254|13234|13222|500
1697118900000|2023-10-12 13:55:00|13238|13233|13255|13249|13259|13251|13238|13227|500
1697119200000|2023-10-12 14:00:00|13254|13250|13277|13272|13277|13272|13243|13239|1073
1697119500000|2023-10-12 14:05:00|13276|13270|13293|13289|13300|13296|13272|13266|950
1697119800000|2023-10-12 14:10:00|13294|13288|13319|13314|13320|13315|13293|13287|817
1697120100000|2023-10-12 14:15:00|13320|13315|13300|13295|13323|13315|13291|13286|327
1697120400000|2023-10-12 14:20:00|13302|13297|13303|13298|13318|13312|13296|13291|1097
1697120700000|2023-10-12 14:25:00|13304|13299|13282|13276|13316|13308|13274|13269|611
1697121000000|2023-10-12 14:30:00|13283|13278|13281|13274|13284|13280|13263|13258|750
1697121300000|2023-10-12 14:35:00|13282|13276|13288|13284|13302|13298|13278|13272|996
1697121600000|2023-10-12 14:40:00|13289|13283|13284|13279|13307|13303|13283|13278|1108
1697121900000|2023-10-12 14:45:00|13285|13276|13293|13288|13303|13298|13282|13276|480
1697122200000|2023-10-12 14:50:00|13294|13287|13280|13274|13298|13292|13274|13267|500
1697122500000|2023-10-12 14:55:00|13278|13276|13280|13276|13285|13281|13271|13265|900
1697122800000|2023-10-12 15:00:00|13281|13275|13269|13263|13282|13275|13263|13258|200
1697123100000|2023-10-12 15:05:00|13267|13261|13268|13261|13276|13271|13242|13237|791
1697123400000|2023-10-12 15:10:00|13271|13263|13284|13281|13288|13285|13266|13261|2802
1697123700000|2023-10-12 15:15:00|13286|13283|13286|13282|13289|13285|13278|13273|1718
1697124000000|2023-10-12 15:20:00|13285|13281|13279|13275|13300|13291|13277|13273|750
1697124300000|2023-10-12 15:25:00|13280|13276|13275|13269|13283|13277|13267|13262|1388
1697124600000|2023-10-12 15:30:00|13276|13271|13260|13257|13284|13277|13253|13249|21926
1697124900000|2023-10-12 15:35:00|13259|13256|13263|13259|13271|13263|13259|13252|3690
1697125200000|2023-10-12 15:40:00|13262|13257|13263|13253|13269|13261|13255|13248|725
1697125500000|2023-10-12 15:45:00|13267|13255|13267|13259|13285|13270|13267|13255|552
1697125800000|2023-10-12 15:50:00|13268|13260|13267|13259|13271|13262|13261|13253|100
1697126100000|2023-10-12 15:55:00|13265|13261|13270|13261|13276|13263|13261|13254|550
1697126400000|2023-10-12 16:00:00|13267|13258|13265|13257|13280|13271|13261|13253|153
1697126700000|2023-10-12 16:05:00|13266|13259|13277|13271|13282|13274|13266|13259|400
1697127000000|2023-10-12 16:10:00|13278|13269|13266|13262|13281|13275|13265|13260|5408
1697127300000|2023-10-12 16:15:00|13268|13261|13279|13275|13281|13275|13268|13261|500
1697127600000|2023-10-12 16:20:00|13277|13271|13279|13269|13285|13279|13267|13261|786
1697127900000|2023-10-12 16:25:00|13278|13271|13281|13276|13283|13276|13272|13264|0
1697128200000|2023-10-12 16:30:00|13282|13273|13269|13264|13284|13277|13269|13264|104
1697128500000|2023-10-12 16:35:00|13268|13260|13272|13268|13273|13268|13262|13256|0
1697128800000|2023-10-12 16:40:00|13273|13270|13278|13274|13282|13274|13272|13269|903
1697129100000|2023-10-12 16:45:00|13276|13273|13264|13258|13278|13273|13264|13258|400
1697129400000|2023-10-12 16:50:00|13265|13256|13268|13261|13268|13263|13258|13252|669
1697129700000|2023-10-12 16:55:00|13267|13263|13257|13250|13267|13263|13250|13247|324
1697130000000|2023-10-12 17:00:00|13259|13248|13229|13223|13259|13250|13222|13216|6080
1697130300000|2023-10-12 17:05:00|13231|13222|13209|13203|13231|13225|13206|13200|767
1697130600000|2023-10-12 17:10:00|13210|13200|13200|13196|13212|13207|13200|13195|200
1697130900000|2023-10-12 17:15:00|13198|13194|13194|13190|13199|13194|13189|13183|401
1697131200000|2023-10-12 17:20:00|13191|13187|13188|13178|13199|13193|13184|13178|200
1697131500000|2023-10-12 17:25:00|13187|13182|13185|13180|13193|13187|13184|13178|390
1697131800000|2023-10-12 17:30:00|13188|13179|13177|13171|13195|13189|13177|13171|150
1697132100000|2023-10-12 17:35:00|13179|13173|13179|13173|13189|13183|13174|13169|807
1697132400000|2023-10-12 17:40:00|13177|13170|13167|13162|13181|13174|13167|13162|100
1697132700000|2023-10-12 17:45:00|13170|13164|13170|13166|13178|13172|13167|13161|506
1697133000000|2023-10-12 17:50:00|13169|13163|13172|13165|13173|13166|13157|13151|800
1697133300000|2023-10-12 17:55:00|13171|13166|13167|13163|13175|13168|13157|13151|1688
1697133600000|2023-10-12 18:00:00|13169|13164|13150|13145|13173|13165|13150|13145|1004
1697133900000|2023-10-12 18:05:00|13148|13143|13140|13134|13154|13148|13140|13134|400
1697134200000|2023-10-12 18:10:00|13141|13137|13139|13133|13144|13139|13128|13124|649
1697134500000|2023-10-12 18:15:00|13140|13134|13130|13126|13143|13138|13128|13124|200
1697134800000|2023-10-12 18:20:00|13129|13124|13149|13145|13154|13147|13129|13124|1022
1697135100000|2023-10-12 18:25:00|13148|13143|13158|13152|13158|13153|13144|13139|412
1697135400000|2023-10-12 18:30:00|13155|13150|13162|13157|13162|13157|13150|13144|329
1697135700000|2023-10-12 18:35:00|13160|13159|13165|13160|13171|13165|13159|13154|2294
1697136000000|2023-10-12 18:40:00|13166|13159|13169|13165|13170|13165|13158|13153|996
1697136300000|2023-10-12 18:45:00|13170|13168|13180|13175|13186|13180|13165|13161|1413
1697136600000|2023-10-12 18:50:00|13177|13174|13170|13166|13185|13180|13168|13163|800
1697136900000|2023-10-12 18:55:00|13172|13164|13163|13161|13172|13167|13162|13157|908
1697137200000|2023-10-12 19:00:00|13167|13163|13175|13172|13176|13172|13162|13157|928
1697137500000|2023-10-12 19:05:00|13174|13171|13174|13171|13178|13173|13165|13162|744
1697137800000|2023-10-12 19:10:00|13173|13170|13167|13164|13174|13170|13157|13153|2004
1697138100000|2023-10-12 19:15:00|13163|13159|13179|13175|13182|13176|13163|13158|1546
1697138400000|2023-10-12 19:20:00|13180|13174|13164|13161|13180|13176|13164|13160|2223
1697138700000|2023-10-12 19:25:00|13165|13160|13165|13162|13168|13165|13160|13155|3060
1697139000000|2023-10-12 19:30:00|13164|13159|13173|13170|13182|13178|13164|13157|1600
1697139300000|2023-10-12 19:35:00|13178|13171|13188|13185|13192|13187|13175|13168|2327
1697139600000|2023-10-12 19:40:00|13190|13186|13173|13172|13194|13190|13172|13168|2528
1697139900000|2023-10-12 19:45:00|13172|13170|13165|13164|13177|13174|13161|13159|3445
1697140200000|2023-10-12 19:50:00|13166|13162|13167|13164|13178|13176|13161|13159|8270
1697140500000|2023-10-12 19:55:00|13166|13165|13170|13162|13171|13169|13160|13157|19291
1697203800000|2023-10-13 13:30:00|13073|13063|13023|13013|13088|13070|13018|13000|4331
1697204100000|2023-10-13 13:35:00|13020|13014|13066|13056|13070|13061|13010|13000|2230
1697204400000|2023-10-13 13:40:00|13067|13057|13051|13040|13086|13076|13051|13040|1700
1697204700000|2023-10-13 13:45:00|13054|13046|13067|13059|13067|13060|13042|13031|750
1697205000000|2023-10-13 13:50:00|13069|13060|13045|13039|13071|13063|13035|13023|810
1697205300000|2023-10-13 13:55:00|13051|13037|13049|13037|13065|13057|13044|13036|500
1697205600000|2023-10-13 14:00:00|13048|13017|13021|13015|13048|13033|13013|13002|2156
1697205900000|2023-10-13 14:05:00|13025|13016|12976|12970|13025|13019|12958|12950|1050
1697206200000|2023-10-13 14:10:00|12978|12969|12919|12913|12978|12969|12916|12908|1088
1697206500000|2023-10-13 14:15:00|12922|12916|12900|12892|12935|12929|12895|12888|952
1697206800000|2023-10-13 14:20:00|12901|12893|12890|12885|12920|12913|12889|12884|2918
1697207100000|2023-10-13 14:25:00|12895|12886|12897|12893|12910|12904|12891|12882|1311
1697207400000|2023-10-13 14:30:00|12899|12891|12923|12917|12923|12917|12893|12886|601
1697207700000|2023-10-13 14:35:00|12924|12916|12911|12906|12924|12916|12900|12893|840
1697208000000|2023-10-13 14:40:00|12914|12907|12890|12887|12914|12907|12881|12875|1102
1697208300000|2023-10-13 14:45:00|12891|12884|12873|12868|12891|12886|12864|12858|935
1697208600000|2023-10-13 14:50:00|12874|12869|12838|12833|12874|12869|12830|12825|1848
1697208900000|2023-10-13 14:55:00|12839|12834|12819|12813|12839|12834|12813|12809|300
1697209200000|2023-10-13 15:00:00|12820|12814|12809|12805|12825|12818|12803|12798|840
1697209500000|2023-10-13 15:05:00|12810|12804|12825|12818|12825|12819|12795|12788|1375
1697209800000|2023-10-13 15:10:00|12821|12819|12817|12811|12839|12832|12812|12803|1000
1697210100000|2023-10-13 15:15:00|12816|12808|12815|12810|12820|12813|12803|12795|1263
1697210400000|2023-10-13 15:20:00|12814|12812|12797|12793|12814|12812|12787|12782|900
1697210700000|2023-10-13 15:25:00|12798|12795|12811|12807|12819|12813|12798|12794|1709
1697211000000|2023-10-13 15:30:00|12810|12805|12830|12824|12836|12825|12804|12799|1434
1697211300000|2023-10-13 15:35:00|12832|12826|12840|12828|12842|12831|12820|12811|619
1697211600000|2023-10-13 15:40:00|12841|12831|12827|12820|12842|12832|12824|12816|206
1697211900000|2023-10-13 15:45:00|12828|12819|12819|12816|12834|12822|12817|12812|100
1697212200000|2023-10-13 15:50:00|12820|12814|12805|12792|12820|12814|12800|12792|253
1697212500000|2023-10-13 15:55:00|12801|12789|12811|12804|12816|12811|12790|12781|307
1697212800000|2023-10-13 16:00:00|12810|12802|12821|12811|12824|12817|12806|12798|628
1697213100000|2023-10-13 16:05:00|12818|12812|12828|12815|12829|12818|12818|12809|122
1697213400000|2023-10-13 16:10:00|12829|12818|12828|12822|12838|12826|12824|12815|250
1697213700000|2023-10-13 16:15:00|12831|12823|12845|12835|12850|12843|12828|12822|600
1697214000000|2023-10-13 16:20:00|12850|12837|12850|12840|12851|12843|12841|12834|253
1697214300000|2023-10-13 16:25:00|12851|12839|12856|12851|12859|12851|12840|12834|153
1697214600000|2023-10-13 16:30:00|12858|12853|12870|12860|12877|12870|12855|12851|0
1697214900000|2023-10-13 16:35:00|12869|12859|12850|12847|12869|12860|12849|12844|548
1697215200000|2023-10-13 16:40:00|12852|12848|12863|12857|12868|12863|12852|12847|555
1697215500000|2023-10-13 16:45:00|12862|12858|12859|12851|12867|12860|12857|12851|7076
1697215800000|2023-10-13 16:50:00|12858|12849|12853|12845|12867|12849|12843|12828|200
1697216100000|2023-10-13 16:55:00|12851|12847|12852|12844|12857|12847|12847|12839|320
1697216400000|2023-10-13 17:00:00|12855|12846|12848|12838|12861|12854|12844|12836|100
1697216700000|2023-10-13 17:05:00|12849|12837|12833|12826|12849|12837|12827|12820|0
1697217000000|2023-10-13 17:10:00|12835|12827|12824|12816|12845|12837|12823|12816|326
1697217300000|2023-10-13 17:15:00|12823|12817|12813|12806|12829|12821|12813|12804|550
1697217600000|2023-10-13 17:20:00|12814|12804|12809|12797|12822|12814|12806|12797|500
1697217900000|2023-10-13 17:25:00|12811|12798|12799|12795|12815|12812|12797|12784|647
1697218200000|2023-10-13 17:30:00|12800|12789|12797|12791|12805|12791|12784|12775|450
1697218500000|2023-10-13 17:35:00|12796|12793|12802|12798|12805|12798|12793|12789|500
1697218800000|2023-10-13 17:40:00|12808|12800|12835|12825|12845|12833|12801|12794|404
1697219100000|2023-10-13 17:45:00|12832|12823|12834|12830|12844|12837|12831|12822|283
1697219400000|2023-10-13 17:50:00|12835|12831|12836|12827|12845|12836|12835|12827|935
1697219700000|2023-10-13 17:55:00|12833|12828|12834|12827|12847|12839|12831|12826|1020
1697220000000|2023-10-13 18:00:00|12832|12823|12832|12825|12840|12834|12829|12822|557
1697220300000|2023-10-13 18:05:00|12829|12828|12834|12826|12851|12843|12829|12819|500
1697220600000|2023-10-13 18:10:00|12833|12825|12832|12826|12844|12835|12831|12823|300
1697220900000|2023-10-13 18:15:00|12831|12827|12840|12833|12846|12838|12826|12820|1236
1697221200000|2023-10-13 18:20:00|12841|12832|12830|12824|12842|12836|12829|12823|851
1697221500000|2023-10-13 18:25:00|12832|12823|12832|12828|12837|12830|12825|12821|657
1697221800000|2023-10-13 18:30:00|12834|12829|12841|12837|12846|12840|12832|12827|943
1697222100000|2023-10-13 18:35:00|12843|12838|12841|12836|12847|12841|12829|12822|100
1697222400000|2023-10-13 18:40:00|12843|12835|12834|12830|12852|12847|12833|12828|800
1697222700000|2023-10-13 18:45:00|12835|12829|12838|12835|12841|12835|12831|12826|550
1697223000000|2023-10-13 18:50:00|12837|12831|12847|12843|12849|12845|12837|12831|1177
1697223300000|2023-10-13 18:55:00|12844|12842|12851|12847|12855|12851|12835|12830|1369
1697223600000|2023-10-13 19:00:00|12853|12849|12863|12859|12869|12863|12852|12847|2107
1697223900000|2023-10-13 19:05:00|12861|12858|12869|12863|12872|12867|12845|12837|1371
1697224200000|2023-10-13 19:10:00|12866|12860|12876|12873|12881|12877|12859|12854|1903
1697224500000|2023-10-13 19:15:00|12875|12870|12860|12857|12875|12873|12859|12854|2006
1697224800000|2023-10-13 19:20:00|12859|12858|12872|12868|12873|12868|12856|12852|3865
1697225100000|2023-10-13 19:25:00|12871|12869|12868|12864|12871|12869|12861|12858|2939
1697225400000|2023-10-13 19:30:00|12869|12866|12874|12869|12881|12876|12868|12864|4366
1697225700000|2023-10-13 19:35:00|12873|12871|12870|12866|12878|12874|12865|12861|4103
1697226000000|2023-10-13 19:40:00|12869|12867|12860|12857|12874|12870|12853|12852|5193
1697226300000|2023-10-13 19:45:00|12859|12858|12876|12873|12877|12875|12858|12855|5702
1697226600000|2023-10-13 19:50:00|12877|12869|12886|12884|12888|12886|12871|12868|8584
1697226900000|2023-10-13 19:55:00|12885|12883|12881|12879|12887|12884|12875|12873|19651
1697463000000|2023-10-16 13:30:00|12933|12924|12948|12945|12962|12945|12926|12917|2312
1697463300000|2023-10-16 13:35:00|12952|12946|12941|12928|12971|12959|12940|12928|1195
1697463600000|2023-10-16 13:40:00|12950|12934|12923|12914|12963|12950|12911|12900|1361
1697463900000|2023-10-16 13:45:00|12921|12916|12906|12897|12939|12923|12896|12889|1000
1697464200000|2023-10-16 13:50:00|12915|12899|12929|12921|12940|12928|12906|12898|400
1697464500000|2023-10-16 13:55:00|12932|12923|12939|12929|12943|12937|12923|12918|1050
1697464800000|2023-10-16 14:00:00|12938|12933|12950|12944|12954|12948|12934|12928|1825
1697465100000|2023-10-16 14:05:00|12952|12946|12956|12951|12965|12958|12938|12932|900
1697465400000|2023-10-16 14:10:00|12955|12952|12951|12943|12969|12964|12945|12941|1650
1697465700000|2023-10-16 14:15:00|12950|12945|12970|12960|12975|12969|12942|12936|978
1697466000000|2023-10-16 14:20:00|12967|12964|12990|12983|12992|12984|12961|12955|1135
1697466300000|2023-10-16 14:25:00|12992|12984|12997|12993|13005|12999|12984|12977|1071
1697466600000|2023-10-16 14:30:00|13000|12994|13018|13013|13032|13026|12997|12993|1186
1697466900000|2023-10-16 14:35:00|13020|13014|13013|13009|13024|13018|13010|13005|950
1697467200000|2023-10-16 14:40:00|13015|13010|13013|13005|13021|13013|12998|12993|300
1697467500000|2023-10-16 14:45:00|13011|13007|13007|13004|13020|13013|13005|13001|458
1697467800000|2023-10-16 14:50:00|13008|13003|12996|12992|13020|13016|12995|12989|6935
1697468100000|2023-10-16 14:55:00|13002|12991|13002|12999|13008|13003|12997|12989|1130
1697468400000|2023-10-16 15:00:00|13006|12998|12981|12976|13012|13007|12979|12974|695
1697468700000|2023-10-16 15:05:00|12983|12977|12971|12967|12990|12986|12970|12967|2600
1697469000000|2023-10-16 15:10:00|12970|12969|12951|12947|12975|12972|12941|12936|2869
1697469300000|2023-10-16 15:15:00|12956|12949|12935|12930|12960|12954|12935|12930|4216
1697469600000|2023-10-16 15:20:00|12934|12931|12936|12932|12949|12942|12931|12926|1061
1697469900000|2023-10-16 15:25:00|12938|12935|12958|12952|12960|12955|12938|12933|800
1697470200000|2023-10-16 15:30:00|12957|12953|12939|12936|12967|12960|12935|12930|7633
1697470500000|2023-10-16 15:35:00|12943|12937|12932|12923|12964|12954|12932|12922|2897
1697470800000|2023-10-16 15:40:00|12935|12925|12929|12923|12935|12929|12921|12914|1500
1697471100000|2023-10-16 15:45:00|12928|12922|12915|12907|12929|12922|12911|12905|727
1697471400000|2023-10-16 15:50:00|12917|12909|12918|12915|12925|12917|12913|12905|550
1697471700000|2023-10-16 15:55:00|12916|12914|12914|12910|12923|12916|12907|12904|1373
1697472000000|2023-10-16 16:00:00|12913|12911|12930|12925|12930|12925|12911|12906|550
1697472300000|2023-10-16 16:05:00|12932|12924|12942|12938|12946|12939|12926|12924|1348
1697472600000|2023-10-16 16:10:00|12944|12942|12953|12946|12953|12946|12926|12922|3806
1697472900000|2023-10-16 16:15:00|12952|12948|12968|12962|12972|12966|12951|12942|2476
1697473200000|2023-10-16 16:20:00|12964|12961|12973|12968|12973|12968|12955|12948|1344
1697473500000|2023-10-16 16:25:00|12972|12967|12971|12966|12978|12974|12968|12966|711
1697473800000|2023-10-16 16:30:00|12970|12962|12977|12974|12986|12979|12967|12962|958
1697474100000|2023-10-16 16:35:00|12978|12973|12976|12972|12984|12979|12968|12964|596
1697474400000|2023-10-16 16:40:00|12977|12974|12977|12974|12979|12976|12971|12966|1354
1697474700000|2023-10-16 16:45:00|12978|12976|12979|12976|12987|12983|12977|12973|1545
1697475000000|2023-10-16 16:50:00|12980|12977|12979|12976|12986|12982|12975|12970|1376
1697475300000|2023-10-16 16:55:00|12981|12975|12979|12976|12983|12979|12965|12962|712
1697475600000|2023-10-16 17:00:00|12980|12977|12992|12988|12992|12988|12979|12975|816
1697475900000|2023-10-16 17:05:00|12991|12987|12992|12990|12997|12993|12988|12986|1167
1697476200000|2023-10-16 17:10:00|12993|12988|12997|12992|13001|12996|12992|12986|841
1697476500000|2023-10-16 17:15:00|12996|12993|12982|12978|12999|12996|12982|12978|820
1697476800000|2023-10-16 17:20:00|12980|12977|12952|12944|12980|12977|12947|12942|1850
1697477100000|2023-10-16 17:25:00|12951|12943|12971|12967|12973|12968|12934|12931|755
1697477400000|2023-10-16 17:30:00|12972|12968|12970|12967|12979|12975|12966|12963|801
1697477700000|2023-10-16 17:35:00|12971|12968|12987|12980|12987|12984|12970|12967|1315
1697478000000|2023-10-16 17:40:00|12988|12984|12999|12997|13002|12998|12988|12984|1217
1697478300000|2023-10-16 17:45:00|13002|12996|13013|13008|13015|13010|13001|12996|4367
1697478600000|2023-10-16 17:50:00|13012|13012|13019|13016|13024|13018|13011|13008|1940
1697478900000|2023-10-16 17:55:00|13020|13018|13032|13028|13035|13029|13020|13017|3488
1697479200000|2023-10-16 18:00:00|13035|13029|13033|13030|13037|13030|13022|13018|1892
1697479500000|2023-10-16 18:05:00|13032|13029|13038|13031|13038|13032|13016|13015|1796
1697479800000|2023-10-16 18:10:00|13033|13029|13041|13037|13047|13044|13031|13028|2350
1697480100000|2023-10-16 18:15:00|13040|13038|13029|13023|13046|13040|13024|13020|1907
1697480400000|2023-10-16 18:20:00|13027|13025|13030|13026|13035|13029|13017|13016|1450
1697480700000|2023-10-16 18:25:00|13029|13027|13029|13026|13040|13036|13027|13020|3197
1697481000000|2023-10-16 18:30:00|13028|13025|13040|13036|13040|13038|13027|13025|3667
1697481300000|2023-10-16 18:35:00|13039|13037|13033|13027|13044|13040|13025|13021|1717
1697481600000|2023-10-16 18:40:00|13037|13023|13039|13033|13041|13036|13029|13023|1592
1697481900000|2023-10-16 18:45:00|13035|13031|13031|13028|13040|13036|13029|13025|1414
1697482200000|2023-10-16 18:50:00|13034|13031|13045|13042|13047|13043|13032|13029|3160
1697482500000|2023-10-16 18:55:00|13047|13041|13047|13045|13048|13046|13041|13038|1774
1697482800000|2023-10-16 19:00:00|13048|13044|13040|13037|13049|13047|13034|13031|2930
1697483100000|2023-10-16 19:05:00|13041|13038|13045|13042|13051|13048|13040|13037|3978
1697483400000|2023-10-16 19:10:00|13046|13041|13045|13042|13059|13056|13043|13040|3468
1697483700000|2023-10-16 19:15:00|13046|13041|13042|13040|13050|13047|13039|13036|3519
1697484000000|2023-10-16 19:20:00|13044|13039|13052|13046|13055|13051|13042|13039|1372
1697484300000|2023-10-16 19:25:00|13050|13047|13063|13060|13065|13061|13049|13044|2900
1697484600000|2023-10-16 19:30:00|13066|13061|13052|13049|13067|13063|13051|13046|3231
1697484900000|2023-10-16 19:35:00|13053|13048|13051|13048|13057|13053|13048|13042|6899
1697485200000|2023-10-16 19:40:00|13055|13050|13059|13056|13062|13058|13050|13049|4749
1697485500000|2023-10-16 19:45:00|13058|13055|13065|13063|13066|13065|13054|13052|12387
1697485800000|2023-10-16 19:50:00|13063|13062|13083|13081|13084|13082|13059|13057|24755
1697486100000|2023-10-16 19:55:00|13082|13080|13069|13065|13089|13087|13066|13063|47134
1697549400000|2023-10-17 13:30:00|12889|12879|12860|12852|12912|12891|12858|12849|14974
1697549700000|2023-10-17 13:35:00|12859|12855|12900|12896|12905|12898|12853|12846|3154
1697550000000|2023-10-17 13:40:00|12901|12890|12881|12872|12922|12908|12878|12869|5037
1697550300000|2023-10-17 13:45:00|12880|12871|12881|12873|12887|12876|12854|12846|2490
1697550600000|2023-10-17 13:50:00|12879|12875|12849|12842|12889|12883|12844|12838|998
1697550900000|2023-10-17 13:55:00|12850|12844|12879|12873|12893|12884|12849|12842|615
1697551200000|2023-10-17 14:00:00|12878|12874|12891|12884|12903|12895|12877|12868|2044
1697551500000|2023-10-17 14:05:00|12893|12883|12940|12935|12947|12939|12880|12874|2034
1697551800000|2023-10-17 14:10:00|12941|12936|12983|12979|12987|12982|12930|12924|2168
1697552100000|2023-10-17 14:15:00|12985|12976|12983|12980|12995|12990|12970|12964|2262
1697552400000|2023-10-17 14:20:00|12989|12979|12998|12993|13023|13018|12980|12975|704
1697552700000|2023-10-17 14:25:00|12997|12994|12990|12985|13013|13008|12980|12974|2303
1697553000000|2023-10-17 14:30:00|12992|12986|13010|13006|13015|13006|12984|12978|600
1697553300000|2023-10-17 14:35:00|13016|13007|13021|13016|13037|13032|13008|13002|1090
1697553600000|2023-10-17 14:40:00|13022|13017|13024|13019|13033|13027|13016|13012|500
1697553900000|2023-10-17 14:45:00|13025|13018|13038|13034|13044|13040|13023|13018|1103
1697554200000|2023-10-17 14:50:00|13039|13033|13022|13017|13039|13034|13011|13007|1716
1697554500000|2023-10-17 14:55:00|13021|13021|13032|13028|13037|13032|13021|13018|1839
1697554800000|2023-10-17 15:00:00|13034|13029|13036|13032|13039|13035|13021|13017|1189
1697555100000|2023-10-17 15:05:00|13037|13033|13026|13023|13046|13039|13021|13017|1548
1697555400000|2023-10-17 15:10:00|13029|13024|13047|13042|13048|13045|13028|13023|1450
1697555700000|2023-10-17 15:15:00|13046|13041|13054|13049|13059|13054|13040|13036|2315
1697556000000|2023-10-17 15:20:00|13056|13050|13044|13038|13058|13053|13036|13031|1958
1697556300000|2023-10-17 15:25:00|13039|13035|13037|13031|13047|13042|13032|13025|1533
1697556600000|2023-10-17 15:30:00|13035|13029|13056|13053|13065|13060|13035|13028|1350
1697556900000|2023-10-17 15:35:00|13055|13052|13051|13042|13068|13061|13050|13041|1300
1697557200000|2023-10-17 15:40:00|13052|13043|13057|13051|13057|13055|13045|13036|2002
1697557500000|2023-10-17 15:45:00|13056|13050|13062|13058|13062|13058|13050|13044|318
1697557800000|2023-10-17 15:50:00|13061|13056|13047|13042|13062|13057|13042|13034|731
1697558100000|2023-10-17 15:55:00|13048|13043|13057|13051|13060|13053|13046|13041|1294
1697558400000|2023-10-17 16:00:00|13059|13050|13064|13054|13069|13063|13056|13049|509
1697558700000|2023-10-17 16:05:00|13062|13052|13071|13067|13071|13068|13061|13052|700
1697559000000|2023-10-17 16:10:00|13073|13069|13080|13075|13081|13077|13070|13067|790
1697559300000|2023-10-17 16:15:00|13079|13074|13077|13073|13080|13078|13075|13069|520
1697559600000|2023-10-17 16:20:00|13078|13074|13089|13083|13093|13088|13076|13070|938
1697559900000|2023-10-17 16:25:00|13090|13082|13102|13099|13102|13099|13086|13081|300
1697560200000|2023-10-17 16:30:00|13101|13098|13093|13089|13106|13101|13093|13089|652
1697560500000|2023-10-17 16:35:00|13092|13087|13096|13092|13096|13094|13087|13081|1066
1697560800000|2023-10-17 16:40:00|13095|13093|13099|13095|13107|13102|13094|13090|1138
1697561100000|2023-10-17 16:45:00|13101|13096|13078|13074|13101|13096|13073|13067|653
1697561400000|2023-10-17 16:50:00|13077|13075|13074|13069|13078|13075|13061|13054|1275
1697561700000|2023-10-17 16:55:00|13073|13068|13052|13046|13077|13072|13046|13041|750
1697562000000|2023-10-17 17:00:00|13051|13044|13054|13050|13060|13056|13051|13044|100
1697562300000|2023-10-17 17:05:00|13055|13049|13055|13051|13059|13055|13048|13043|500
1697562600000|2023-10-17 17:10:00|13057|13049|13058|13052|13064|13057|13053|13048|200
1697562900000|2023-10-17 17:15:00|13057|13050|13053|13048|13059|13057|13050|13045|361
1697563200000|2023-10-17 17:20:00|13052|13047|13051|13046|13058|13052|13048|13043|560
1697563500000|2023-10-17 17:25:00|13050|13047|13055|13051|13059|13054|13050|13044|100
1697563800000|2023-10-17 17:30:00|13053|13050|13049|13045|13057|13053|13038|13034|300
1697564100000|2023-10-17 17:35:00|13051|13046|13039|13035|13051|13046|13037|13032|200
1697564400000|2023-10-17 17:40:00|13038|13034|13036|13033|13047|13043|13032|13028|400
1697564700000|2023-10-17 17:45:00|13035|13031|13037|13034|13039|13036|13030|13025|229
1697565000000|2023-10-17 17:50:00|13039|13033|13011|13008|13039|13034|13011|13004|100
1697565300000|2023-10-17 17:55:00|13010|13006|13009|13005|13015|13011|13005|12999|0
1697565600000|2023-10-17 18:00:00|13011|13004|13011|13006|13017|13012|13007|13002|400
1697565900000|2023-10-17 18:05:00|13010|13007|13015|13009|13015|13011|13006|13002|200
1697566200000|2023-10-17 18:10:00|13012|13010|13008|13005|13015|13011|13007|13002|0
1697566500000|2023-10-17 18:15:00|13009|13004|13003|13000|13019|13015|13003|12998|927
1697566800000|2023-10-17 18:20:00|13005|12999|13014|13011|13017|13012|13004|12998|0
1697567100000|2023-10-17 18:25:00|13013|13012|13009|13005|13017|13013|13008|13005|500
1697567400000|2023-10-17 18:30:00|13008|13006|13011|13007|13015|13012|13002|12999|660
1697567700000|2023-10-17 18:35:00|13013|13008|13017|13013|13017|13013|13007|13003|0
1697568000000|2023-10-17 18:40:00|13016|13012|13020|13015|13027|13021|13015|13012|700
1697568300000|2023-10-17 18:45:00|13019|13014|13025|13021|13027|13022|13016|13013|600
1697568600000|2023-10-17 18:50:00|13024|13019|12999|12997|13028|13022|12998|12993|300
1697568900000|2023-10-17 18:55:00|12996|12995|13001|12998|13009|13004|12994|12989|100
1697569200000|2023-10-17 19:00:00|13000|12996|13003|13001|13005|13001|12996|12991|500
1697569500000|2023-10-17 19:05:00|13002|13000|13012|13009|13016|13013|12998|12993|200
1697569800000|2023-10-17 19:10:00|13013|13010|13009|13005|13020|13015|13009|13005|650
1697570100000|2023-10-17 19:15:00|13008|13007|13011|13007|13014|13013|13006|13001|900
1697570400000|2023-10-17 19:20:00|13010|13009|13012|13007|13019|13015|13008|13005|1809
1697570700000|2023-10-17 19:25:00|13011|13008|13023|13019|13024|13019|13010|13005|700
1697571000000|2023-10-17 19:30:00|13025|13020|13013|13007|13027|13020|13009|13005|900
1697571300000|2023-10-17 19:35:00|13015|13010|13032|13029|13034|13031|13013|13007|701
1697571600000|2023-10-17 19:40:00|13030|13030|13020|13018|13031|13030|13018|13013|2899
1697571900000|2023-10-17 19:45:00|13022|13020|13030|13027|13031|13028|13017|13014|3102
1697572200000|2023-10-17 19:50:00|13029|13028|13035|13032|13038|13036|13023|13020|7948
1697572500000|2023-10-17 19:55:00|13036|13034|13052|13047|13053|13048|13027|13025|28681
1697635800000|2023-10-18 13:30:00|12818|12805|12906|12896|12930|12910|12815|12805|20086
1697636100000|2023-10-18 13:35:00|12904|12899|12852|12831|12926|12905|12839|12828|1183
1697636400000|2023-10-18 13:40:00|12850|12841|12820|12816|12852|12843|12814|12800|2554
1697636700000|2023-10-18 13:45:00|12821|12812|12831|12824|12846|12836|12809|12800|3313
1697637000000|2023-10-18 13:50:00|12829|12823|12834|12826|12846|12837|12823|12808|3085
1697637300000|2023-10-18 13:55:00|12833|12824|12854|12845|12854|12845|12828|12820|1450
1697637600000|2023-10-18 14:00:00|12853|12844|12830|12823|12855|12847|12820|12812|915
1697637900000|2023-10-18 14:05:00|12828|12824|12835|12829|12856|12846|12826|12823|554
1697638200000|2023-10-18 14:10:00|12833|12827|12834|12829|12841|12835|12821|12817|1501
1697638500000|2023-10-18 14:15:00|12832|12831|12874|12871|12877|12871|12832|12831|2168
1697638800000|2023-10-18 14:20:00|12876|12873|12885|12877|12889|12886|12870|12863|1725
1697639100000|2023-10-18 14:25:00|12884|12876|12821|12817|12885|12878|12821|12816|1517
1697639400000|2023-10-18 14:30:00|12819|12815|12807|12798|12819|12815|12796|12791|1501
1697639700000|2023-10-18 14:35:00|12802|12797|12812|12807|12814|12807|12793|12787|873
1697640000000|2023-10-18 14:40:00|12810|12804|12820|12815|12829|12821|12805|12800|933
1697640300000|2023-10-18 14:45:00|12821|12814|12822|12815|12835|12828|12814|12808|1250
1697640600000|2023-10-18 14:50:00|12817|12813|12801|12795|12820|12816|12793|12787|1365
1697640900000|2023-10-18 14:55:00|12800|12797|12811|12807|12824|12818|12798|12788|1400
1697641200000|2023-10-18 15:00:00|12808|12806|12825|12819|12832|12828|12807|12801|1940
1697641500000|2023-10-18 15:05:00|12824|12821|12785|12779|12824|12821|12783|12778|2277
1697641800000|2023-10-18 15:10:00|12784|12780|12790|12784|12803|12796|12778|12776|3330
1697642100000|2023-10-18 15:15:00|12789|12786|12804|12798|12815|12807|12789|12784|2695
1697642400000|2023-10-18 15:20:00|12803|12796|12801|12794|12813|12808|12793|12788|1406
1697642700000|2023-10-18 15:25:00|12802|12795|12799|12792|12820|12814|12798|12792|1408
1697643000000|2023-10-18 15:30:00|12804|12799|12770|12765|12808|12799|12768|12762|5732
1697643300000|2023-10-18 15:35:00|12769|12767|12781|12773|12793|12780|12768|12762|3646
1697643600000|2023-10-18 15:40:00|12783|12774|12781|12771|12795|12788|12769|12762|1421
1697643900000|2023-10-18 15:45:00|12778|12772|12773|12770|12783|12778|12770|12763|950
1697644200000|2023-10-18 15:50:00|12770|12769|12776|12770|12790|12783|12769|12762|3075
1697644500000|2023-10-18 15:55:00|12775|12771|12770|12763|12787|12780|12767|12759|2830
1697644800000|2023-10-18 16:00:00|12771|12765|12797|12792|12804|12796|12757|12750|2357
1697645100000|2023-10-18 16:05:00|12796|12790|12799|12792|12799|12794|12782|12773|1298
1697645400000|2023-10-18 16:10:00|12804|12791|12810|12803|12819|12811|12799|12791|5925
1697645700000|2023-10-18 16:15:00|12809|12801|12807|12800|12826|12818|12805|12794|2754
1697646000000|2023-10-18 16:20:00|12801|12795|12789|12781|12807|12802|12787|12777|760
1697646300000|2023-10-18 16:25:00|12786|12778|12786|12778|12799|12792|12781|12773|310
1697646600000|2023-10-18 16:30:00|12785|12777|12773|12765|12790|12783|12773|12765|700
1697646900000|2023-10-18 16:35:00|12775|12768|12769|12764|12783|12776|12768|12761|1159
1697647200000|2023-10-18 16:40:00|12770|12765|12765|12760|12774|12766|12758|12752|3084
1697647500000|2023-10-18 16:45:00|12766|12762|12757|12754|12771|12762|12754|12747|1085
1697647800000|2023-10-18 16:50:00|12756|12752|12749|12747|12756|12752|12745|12741|1780
1697648100000|2023-10-18 16:55:00|12748|12744|12747|12739|12755|12749|12740|12733|1819
1697648400000|2023-10-18 17:00:00|12751|12738|12787|12782|12791|12782|12740|12730|3347
1697648700000|2023-10-18 17:05:00|12789|12781|12787|12783|12791|12783|12769|12762|503
1697649000000|2023-10-18 17:10:00|12786|12778|12810|12801|12812|12805|12775|12768|1733
1697649300000|2023-10-18 17:15:00|12809|12799|12797|12790|12819|12813|12796|12787|665
1697649600000|2023-10-18 17:20:00|12796|12789|12796|12789|12805|12797|12792|12785|1371
1697649900000|2023-10-18 17:25:00|12797|12790|12789|12784|12801|12794|12786|12779|2329
1697650200000|2023-10-18 17:30:00|12790|12783|12764|12761|12790|12783|12761|12754|905
1697650500000|2023-10-18 17:35:00|12766|12760|12753|12745|12768|12760|12750|12744|950
1697650800000|2023-10-18 17:40:00|12754|12746|12760|12756|12764|12759|12752|12745|595
1697651100000|2023-10-18 17:45:00|12761|12755|12760|12757|12761|12758|12749|12743|1695
1697651400000|2023-10-18 17:50:00|12762|12758|12772|12766|12776|12767|12762|12758|1693
1697651700000|2023-10-18 17:55:00|12768|12765|12782|12777|12788|12782|12766|12762|1104
1697652000000|2023-10-18 18:00:00|12786|12776|12780|12772|12786|12779|12770|12763|1052
1697652300000|2023-10-18 18:05:00|12777|12773|12790|12785|12801|12793|12767|12762|1925
1697652600000|2023-10-18 18:10:00|12792|12786|12777|12773|12792|12786|12771|12766|1272
1697652900000|2023-10-18 18:15:00|12776|12772|12763|12759|12777|12774|12761|12755|1574
1697653200000|2023-10-18 18:20:00|12762|12758|12774|12769|12780|12774|12761|12756|1813
1697653500000|2023-10-18 18:25:00|12770|12766|12774|12768|12780|12772|12764|12758|1777
1697653800000|2023-10-18 18:30:00|12772|12769|12768|12763|12787|12781|12766|12759|1680
1697654100000|2023-10-18 18:35:00|12767|12761|12762|12759|12774|12769|12762|12756|1552
1697654400000|2023-10-18 18:40:00|12763|12757|12754|12751|12768|12764|12747|12741|750
1697654700000|2023-10-18 18:45:00|12755|12750|12749|12745|12759|12753|12749|12742|1580
1697655000000|2023-10-18 18:50:00|12750|12744|12739|12733|12750|12745|12731|12728|1450
1697655300000|2023-10-18 18:55:00|12740|12734|12744|12741|12747|12744|12734|12730|1615
1697655600000|2023-10-18 19:00:00|12743|12737|12746|12743|12749|12745|12734|12728|1755
1697655900000|2023-10-18 19:05:00|12743|12741|12740|12736|12746|12741|12733|12728|715
1697656200000|2023-10-18 19:10:00|12741|12737|12746|12743|12753|12746|12739|12737|2423
1697656500000|2023-10-18 19:15:00|12747|12742|12742|12739|12759|12755|12739|12735|3652
1697656800000|2023-10-18 19:20:00|12743|12738|12753|12750|12758|12755|12742|12737|2215
1697657100000|2023-10-18 19:25:00|12752|12748|12744|12741|12755|12750|12741|12737|1803
1697657400000|2023-10-18 19:30:00|12746|12742|12762|12758|12762|12758|12744|12738|1912
1697657700000|2023-10-18 19:35:00|12761|12759|12757|12754|12770|12765|12757|12749|3728
1697658000000|2023-10-18 19:40:00|12757|12754|12752|12746|12758|12754|12751|12746|1386
1697658300000|2023-10-18 19:45:00|12751|12747|12761|12745|12762|12747|12735|12731|1360
1697658600000|2023-10-18 19:50:00|12753|12746|12766|12762|12766|12762|12748|12744|2858
1697658900000|2023-10-18 19:55:00|12767|12764|12762|12754|12774|12772|12761|12753|7246
1697722200000|2023-10-19 13:30:00|13472|13461|13399|13390|13478|13461|13397|13377|12703
1697722500000|2023-10-19 13:35:00|13398|13377|13418|13409|13440|13427|13385|13375|3546
1697722800000|2023-10-19 13:40:00|13417|13408|13389|13381|13433|13418|13386|13373|2050
1697723100000|2023-10-19 13:45:00|13396|13382|13413|13406|13417|13411|13387|13381|1896
1697723400000|2023-10-19 13:50:00|13424|13408|13433|13428|13441|13434|13404|13401|4936
1697723700000|2023-10-19 13:55:00|13435|13430|13469|13464|13496|13478|13433|13425|2904
1697724000000|2023-10-19 14:00:00|13465|13461|13511|13502|13521|13511|13464|13445|3902
1697724300000|2023-10-19 14:05:00|13510|13505|13516|13510|13536|13522|13506|13497|2794
1697724600000|2023-10-19 14:10:00|13517|13513|13577|13566|13586|13574|13517|13513|3029
1697724900000|2023-10-19 14:15:00|13579|13570|13528|13520|13580|13571|13516|13506|1580
1697725200000|2023-10-19 14:20:00|13525|13521|13556|13546|13565|13552|13524|13514|2954
1697725500000|2023-10-19 14:25:00|13552|13545|13494|13488|13552|13546|13493|13486|1853
1697725800000|2023-10-19 14:30:00|13490|13483|13482|13476|13497|13488|13467|13452|2939
1697726100000|2023-10-19 14:35:00|13481|13475|13474|13469|13498|13489|13467|13456|1607
1697726400000|2023-10-19 14:40:00|13471|13464|13463|13458|13489|13480|13450|13438|1479
1697726700000|2023-10-19 14:45:00|13461|13457|13453|13448|13473|13466|13451|13447|1977
1697727000000|2023-10-19 14:50:00|13450|13442|13422|13415|13455|13450|13415|13404|1208
1697727300000|2023-10-19 14:55:00|13421|13417|13424|13421|13439|13432|13412|13400|1059
1697727600000|2023-10-19 15:00:00|13429|13419|13435|13430|13447|13439|13422|13408|713
1697727900000|2023-10-19 15:05:00|13436|13433|13445|13437|13456|13446|13424|13411|1756
1697728200000|2023-10-19 15:10:00|13441|13438|13443|13439|13454|13448|13432|13427|844
1697728500000|2023-10-19 15:15:00|13441|13432|13441|13434|13443|13438|13426|13413|2250
1697728800000|2023-10-19 15:20:00|13443|13432|13445|13441|13448|13441|13423|13412|1334
1697729100000|2023-10-19 15:25:00|13447|13443|13441|13435|13467|13453|13439|13432|1725
1697729400000|2023-10-19 15:30:00|13440|13427|13459|13452|13463|13457|13421|13415|6343
1697729700000|2023-10-19 15:35:00|13461|13455|13477|13465|13487|13469|13450|13433|1035
1697730000000|2023-10-19 15:40:00|13481|13467|13489|13476|13489|13483|13478|13462|518
1697730300000|2023-10-19 15:45:00|13487|13481|13479|13468|13489|13483|13478|13466|318
1697730600000|2023-10-19 15:50:00|13478|13469|13463|13453|13479|13471|13463|13453|405
1697730900000|2023-10-19 15:55:00|13462|13457|13458|13444|13462|13459|13450|13440|330
1697731200000|2023-10-19 16:00:00|13451|13442|13538|13526|13571|13543|13436|13423|4274
1697731500000|2023-10-19 16:05:00|13548|13532|13526|13514|13554|13539|13516|13502|949
1697731800000|2023-10-19 16:10:00|13524|13510|13499|13486|13533|13523|13494|13485|2102
1697732100000|2023-10-19 16:15:00|13497|13484|13542|13531|13549|13540|13492|13484|1499
1697732400000|2023-10-19 16:20:00|13548|13525|13548|13540|13574|13567|13547|13525|1426
1697732700000|2023-10-19 16:25:00|13549|13539|13513|13492|13553|13539|13504|13491|1095
1697733000000|2023-10-19 16:30:00|13511|13491|13451|13430|13521|13502|13451|13425|2201
1697733300000|2023-10-19 16:35:00|13446|13425|13440|13422|13449|13432|13419|13388|2343
1697733600000|2023-10-19 16:40:00|13441|13423|13440|13428|13495|13457|13424|13404|600
1697733900000|2023-10-19 16:45:00|13449|13429|13449|13436|13457|13444|13428|13406|2195
1697734200000|2023-10-19 16:50:00|13448|13438|13468|13450|13468|13451|13422|13406|1975
1697734500000|2023-10-19 16:55:00|13472|13457|13441|13427|13475|13461|13434|13423|700
1697734800000|2023-10-19 17:00:00|13448|13429|13473|13461|13484|13471|13444|13429|1123
1697735100000|2023-10-19 17:05:00|13474|13460|13492|13481|13500|13484|13471|13452|1434
1697735400000|2023-10-19 17:10:00|13484|13474|13504|13488|13504|13492|13479|13474|1420
1697735700000|2023-10-19 17:15:00|13488|13483|13500|13485|13512|13505|13479|13474|1295
1697736000000|2023-10-19 17:20:00|13502|13484|13472|13463|13505|13491|13471|13461|1415
1697736300000|2023-10-19 17:25:00|13471|13461|13472|13468|13478|13469|13460|13448|793
1697736600000|2023-10-19 17:30:00|13473|13470|13450|13442|13493|13482|13450|13442|337
1697736900000|2023-10-19 17:35:00|13453|13441|13431|13418|13456|13447|13425|13411|720
1697737200000|2023-10-19 17:40:00|13429|13421|13421|13410|13439|13426|13418|13406|728
1697737500000|2023-10-19 17:45:00|13420|13408|13422|13420|13432|13424|13420|13408|400
1697737800000|2023-10-19 17:50:00|13423|13422|13429|13421|13435|13427|13420|13410|1044
1697738100000|2023-10-19 17:55:00|13426|13422|13442|13432|13447|13441|13425|13418|1004
1697738400000|2023-10-19 18:00:00|13440|13430|13456|13442|13468|13456|13430|13421|429
1697738700000|2023-10-19 18:05:00|13457|13443|13442|13434|13457|13444|13438|13430|1026
1697739000000|2023-10-19 18:10:00|13443|13436|13458|13443|13470|13462|13438|13426|1548
1697739300000|2023-10-19 18:15:00|13459|13444|13457|13446|13479|13466|13449|13441|1334
1697739600000|2023-10-19 18:20:00|13459|13448|13452|13445|13463|13450|13433|13425|1432
1697739900000|2023-10-19 18:25:00|13453|13441|13444|13434|13462|13450|13438|13431|528
1697740200000|2023-10-19 18:30:00|13438|13429|13413|13405|13439|13429|13409|13402|1304
1697740500000|2023-10-19 18:35:00|13414|13400|13408|13404|13414|13405|13387|13382|1655
1697740800000|2023-10-19 18:40:00|13406|13402|13389|13381|13408|13402|13387|13380|800
1697741100000|2023-10-19 18:45:00|13388|13382|13381|13377|13396|13388|13380|13371|506
1697741400000|2023-10-19 18:50:00|13380|13378|13376|13372|13389|13383|13376|13369|806
1697741700000|2023-10-19 18:55:00|13377|13368|13379|13371|13396|13387|13373|13367|1213
1697742000000|2023-10-19 19:00:00|13372|13365|13379|13373|13385|13377|13372|13364|720
1697742300000|2023-10-19 19:05:00|13380|13375|13366|13360|13383|13375|13357|13350|1733
1697742600000|2023-10-19 19:10:00|13365|13356|13354|13350|13369|13363|13354|13348|750
1697742900000|2023-10-19 19:15:00|13355|13349|13364|13356|13365|13356|13345|13340|1504
1697743200000|2023-10-19 19:20:00|13365|13354|13354|13350|13369|13363|13348|13340|1016
1697743500000|2023-10-19 19:25:00|13353|13348|13363|13355|13363|13355|13349|13342|657
1697743800000|2023-10-19 19:30:00|13365|13356|13381|13376|13384|13377|13365|13356|2285
1697744100000|2023-10-19 19:35:00|13382|13377|13357|13352|13384|13378|13357|13352|1899
1697744400000|2023-10-19 19:40:00|13356|13350|13324|13321|13356|13350|13324|13321|2285
1697744700000|2023-10-19 19:45:00|13325|13322|13343|13340|13345|13340|13315|13313|8679
1697745000000|2023-10-19 19:50:00|13349|13341|13348|13346|13356|13353|13331|13326|9769
1697745300000|2023-10-19 19:55:00|13347|13345|13338|13334|13349|13346|13332|13330|25485
1697808600000|2023-10-20 13:30:00|13270|13260|13235|13225|13285|13273|13216|13208|8279
1697808900000|2023-10-20 13:35:00|13236|13227|13274|13265|13288|13277|13220|13213|800
1697809200000|2023-10-20 13:40:00|13270|13255|13286|13277|13298|13287|13268|13255|400
1697809500000|2023-10-20 13:45:00|13283|13276|13297|13288|13313|13300|13260|13251|1550
1697809800000|2023-10-20 13:50:00|13290|13281|13286|13279|13295|13285|13254|13246|889
1697810100000|2023-10-20 13:55:00|13289|13281|13275|13271|13297|13288|13273|13265|1389
1697810400000|2023-10-20 14:00:00|13277|13269|13263|13257|13287|13281|13260|13254|1550
1697810700000|2023-10-20 14:05:00|13264|13255|13232|13224|13267|13260|13215|13211|618
1697811000000|2023-10-20 14:10:00|13234|13222|13194|13182|13241|13235|13186|13178|2884
1697811300000|2023-10-20 14:15:00|13190|13183|13201|13197|13213|13204|13179|13172|1500
1697811600000|2023-10-20 14:20:00|13202|13198|13188|13182|13210|13205|13183|13175|500
1697811900000|2023-10-20 14:25:00|13189|13183|13190|13184|13204|13198|13184|13180|1998
1697812200000|2023-10-20 14:30:00|13191|13183|13215|13210|13220|13215|13179|13175|805
1697812500000|2023-10-20 14:35:00|13214|13209|13209|13203|13216|13211|13197|13190|1962
1697812800000|2023-10-20 14:40:00|13208|13202|13192|13187|13215|13210|13190|13185|1530
1697813100000|2023-10-20 14:45:00|13196|13186|13181|13176|13196|13188|13161|13157|1400
1697813400000|2023-10-20 14:50:00|13184|13175|13157|13152|13186|13178|13154|13148|489
1697813700000|2023-10-20 14:55:00|13156|13148|13146|13142|13164|13156|13145|13140|952
1697814000000|2023-10-20 15:00:00|13145|13140|13167|13160|13174|13167|13143|13138|900
1697814300000|2023-10-20 15:05:00|13169|13162|13190|13181|13191|13187|13167|13160|2776
1697814600000|2023-10-20 15:10:00|13187|13182|13176|13168|13198|13192|13165|13159|2814
1697814900000|2023-10-20 15:15:00|13177|13169|13149|13143|13183|13176|13146|13139|1352
1697815200000|2023-10-20 15:20:00|13150|13144|13145|13137|13155|13148|13129|13121|1000
1697815500000|2023-10-20 15:25:00|13147|13139|13131|13124|13150|13141|13125|13119|600
1697815800000|2023-10-20 15:30:00|13137|13126|13102|13097|13137|13131|13099|13093|3793
1697816100000|2023-10-20 15:35:00|13099|13096|13119|13108|13138|13126|13099|13096|6695
1697816400000|2023-10-20 15:40:00|13121|13105|13113|13102|13129|13117|13107|13096|1139
1697816700000|2023-10-20 15:45:00|13111|13093|13128|13121|13129|13121|13105|13093|172
1697817000000|2023-10-20 15:50:00|13129|13119|13126|13118|13130|13120|13115|13105|300
1697817300000|2023-10-20 15:55:00|13128|13120|13167|13156|13168|13158|13128|13119|1998
1697817600000|2023-10-20 16:00:00|13168|13160|13153|13142|13174|13164|13150|13137|0
1697817900000|2023-10-20 16:05:00|13152|13143|13138|13128|13157|13150|13136|13127|307
1697818200000|2023-10-20 16:10:00|13133|13127|13136|13130|13138|13134|13130|13120|474
1697818500000|2023-10-20 16:15:00|13134|13128|13172|13162|13173|13162|13134|13125|1030
1697818800000|2023-10-20 16:20:00|13173|13159|13186|13175|13186|13180|13170|13159|600
1697819100000|2023-10-20 16:25:00|13184|13174|13169|13163|13186|13177|13166|13159|841
1697819400000|2023-10-20 16:30:00|13170|13161|13182|13177|13182|13179|13168|13161|1093
1697819700000|2023-10-20 16:35:00|13181|13176|13180|13176|13185|13181|13176|13172|700
1697820000000|2023-10-20 16:40:00|13179|13175|13174|13169|13180|13178|13167|13161|502
1697820300000|2023-10-20 16:45:00|13173|13167|13183|13179|13185|13182|13173|13167|892
1697820600000|2023-10-20 16:50:00|13182|13178|13181|13178|13193|13186|13174|13164|1434
1697820900000|2023-10-20 16:55:00|13178|13177|13195|13190|13197|13191|13175|13167|1290
1697821200000|2023-10-20 17:00:00|13200|13189|13175|13172|13200|13193|13175|13171|650
1697821500000|2023-10-20 17:05:00|13176|13170|13147|13137|13176|13171|13143|13130|1545
1697821800000|2023-10-20 17:10:00|13149|13141|13139|13132|13152|13143|13138|13129|200
1697822100000|2023-10-20 17:15:00|13138|13131|13177|13164|13178|13168|13137|13124|610
1697822400000|2023-10-20 17:20:00|13175|13163|13152|13148|13178|13168|13148|13139|730
1697822700000|2023-10-20 17:25:00|13150|13146|13156|13148|13158|13152|13144|13136|300
1697823000000|2023-10-20 17:30:00|13158|13149|13152|13141|13158|13151|13139|13133|320
1697823300000|2023-10-20 17:35:00|13151|13142|13138|13134|13156|13150|13138|13134|562
1697823600000|2023-10-20 17:40:00|13139|13133|13146|13140|13155|13148|13138|13133|550
1697823900000|2023-10-20 17:45:00|13148|13142|13125|13118|13150|13142|13124|13118|405
1697824200000|2023-10-20 17:50:00|13126|13120|13123|13116|13135|13126|13117|13108|403
1697824500000|2023-10-20 17:55:00|13126|13120|13134|13129|13135|13130|13123|13116|500
1697824800000|2023-10-20 18:00:00|13136|13128|13130|13126|13136|13128|13122|13117|328
1697825100000|2023-10-20 18:05:00|13134|13125|13134|13129|13136|13130|13125|13117|300
1697825400000|2023-10-20 18:10:00|13136|13127|13114|13109|13136|13129|13106|13099|643
1697825700000|2023-10-20 18:15:00|13113|13108|13104|13100|13115|13110|13093|13087|515
1697826000000|2023-10-20 18:20:00|13102|13098|13111|13105|13116|13110|13101|13097|914
1697826300000|2023-10-20 18:25:00|13112|13106|13103|13097|13114|13109|13099|13094|874
1697826600000|2023-10-20 18:30:00|13101|13095|13103|13101|13105|13102|13090|13086|400
1697826900000|2023-10-20 18:35:00|13101|13100|13099|13096|13112|13104|13093|13086|700
1697827200000|2023-10-20 18:40:00|13100|13095|13100|13096|13102|13096|13090|13085|809
1697827500000|2023-10-20 18:45:00|13097|13095|13090|13085|13102|13096|13086|13081|1316
1697827800000|2023-10-20 18:50:00|13093|13087|13106|13103|13110|13104|13088|13084|615
1697828100000|2023-10-20 18:55:00|13105|13101|13106|13102|13120|13116|13103|13099|300
1697828400000|2023-10-20 19:00:00|13108|13105|13112|13109|13124|13120|13106|13101|1013
1697828700000|2023-10-20 19:05:00|13113|13108|13107|13102|13123|13120|13107|13102|1800
1697829000000|2023-10-20 19:10:00|13108|13103|13115|13112|13116|13112|13103|13099|1852
1697829300000|2023-10-20 19:15:00|13112|13109|13127|13124|13127|13124|13109|13106|1733
1697829600000|2023-10-20 19:20:00|13124|13123|13102|13100|13124|13123|13100|13097|2921
1697829900000|2023-10-20 19:25:00|13104|13099|13114|13111|13116|13112|13089|13084|4268
1697830200000|2023-10-20 19:30:00|13113|13110|13111|13109|13119|13115|13107|13103|1203
1697830500000|2023-10-20 19:35:00|13109|13107|13105|13102|13113|13109|13100|13097|2099
1697830800000|2023-10-20 19:40:00|13104|13101|13085|13081|13104|13101|13084|13078|4232
1697831100000|2023-10-20 19:45:00|13082|13080|13086|13082|13087|13085|13077|13073|7411
1697831400000|2023-10-20 19:50:00|13085|13081|13066|13064|13085|13081|13065|13063|9967
1697831700000|2023-10-20 19:55:00|13068|13067|13071|13070|13078|13076|13067|13064|26307
1698067800000|2023-10-23 13:30:00|13121|13112|13099|13092|13151|13140|13097|13080|1312
1698068100000|2023-10-23 13:35:00|13098|13091|13043|13036|13099|13091|13037|13032|1232
1698068400000|2023-10-23 13:40:00|13041|13025|13012|13003|13047|13040|13009|12992|1960
1698068700000|2023-10-23 13:45:00|13011|13005|13074|13066|13075|13068|13011|13003|1110
1698069000000|2023-10-23 13:50:00|13073|13068|13076|13067|13087|13077|13056|13050|702
1698069300000|2023-10-23 13:55:00|13078|13070|13102|13097|13107|13099|13070|13062|100
1698069600000|2023-10-23 14:00:00|13104|13093|13098|13090|13104|13097|13079|13069|500
1698069900000|2023-10-23 14:05:00|13096|13091|13093|13087|13114|13106|13087|13081|300
1698070200000|2023-10-23 14:10:00|13094|13086|13136|13129|13136|13130|13093|13086|200
1698070500000|2023-10-23 14:15:00|13137|13125|13131|13124|13141|13133|13114|13108|100
1698070800000|2023-10-23 14:20:00|13130|13125|13150|13144|13151|13145|13126|13120|100
1698071100000|2023-10-23 14:25:00|13147|13141|13143|13137|13152|13146|13136|13130|100
1698071400000|2023-10-23 14:30:00|13142|13139|13102|13097|13147|13141|13095|13090|490
1698071700000|2023-10-23 14:35:00|13104|13095|13115|13109|13120|13112|13087|13080|300
1698072000000|2023-10-23 14:40:00|13114|13108|13116|13111|13128|13123|13105|13099|705
1698072300000|2023-10-23 14:45:00|13114|13113|13107|13101|13115|13113|13097|13091|100
1698072600000|2023-10-23 14:50:00|13105|13103|13110|13103|13122|13117|13105|13099|933
1698072900000|2023-10-23 14:55:00|13107|13104|13118|13112|13120|13116|13096|13091|404
1698073200000|2023-10-23 15:00:00|13119|13113|13127|13121|13128|13123|13108|13103|750
1698073500000|2023-10-23 15:05:00|13128|13123|13126|13121|13134|13129|13116|13110|400
1698073800000|2023-10-23 15:10:00|13125|13120|13151|13146|13154|13147|13125|13119|231
1698074100000|2023-10-23 15:15:00|13152|13147|13157|13151|13159|13154|13144|13139|275
1698074400000|2023-10-23 15:20:00|13158|13152|13158|13154|13172|13167|13154|13149|400
1698074700000|2023-10-23 15:25:00|13159|13155|13159|13154|13168|13162|13155|13150|0
1698075000000|2023-10-23 15:30:00|13157|13153|13189|13183|13192|13189|13155|13152|4877
1698075300000|2023-10-23 15:35:00|13191|13180|13178|13164|13194|13190|13172|13163|1165
1698075600000|2023-10-23 15:40:00|13177|13159|13171|13164|13181|13174|13165|13155|549
1698075900000|2023-10-23 15:45:00|13170|13159|13184|13176|13188|13178|13164|13158|606
1698076200000|2023-10-23 15:50:00|13187|13178|13195|13188|13200|13196|13185|13178|752
1698076500000|2023-10-23 15:55:00|13193|13190|13207|13203|13208|13204|13193|13188|420
1698076800000|2023-10-23 16:00:00|13206|13202|13210|13203|13219|13210|13200|13196|600
1698077100000|2023-10-23 16:05:00|13209|13204|13225|13220|13229|13222|13209|13203|292
1698077400000|2023-10-23 16:10:00|13226|13221|13222|13217|13227|13223|13218|13213|824
1698077700000|2023-10-23 16:15:00|13223|13218|13209|13203|13227|13223|13209|13203|462
1698078000000|2023-10-23 16:20:00|13207|13204|13222|13219|13222|13219|13200|13195|955
1698078300000|2023-10-23 16:25:00|13224|13220|13235|13229|13235|13231|13222|13218|527
1698078600000|2023-10-23 16:30:00|13232|13228|13239|13233|13245|13238|13232|13227|705
1698078900000|2023-10-23 16:35:00|13240|13235|13241|13235|13250|13246|13233|13229|200
1698079200000|2023-10-23 16:40:00|13238|13234|13238|13233|13240|13235|13233|13229|354
1698079500000|2023-10-23 16:45:00|13239|13232|13242|13237|13243|13238|13235|13230|200
1698079800000|2023-10-23 16:50:00|13240|13236|13255|13249|13255|13249|13240|13236|100
1698080100000|2023-10-23 16:55:00|13254|13250|13284|13279|13284|13279|13254|13250|1070
1698080400000|2023-10-23 17:00:00|13285|13278|13271|13266|13286|13281|13265|13260|200
1698080700000|2023-10-23 17:05:00|13270|13265|13273|13268|13279|13271|13268|13262|250
1698081000000|2023-10-23 17:10:00|13272|13267|13272|13267|13275|13270|13257|13252|411
1698081300000|2023-10-23 17:15:00|13273|13266|13262|13257|13274|13267|13260|13256|626
1698081600000|2023-10-23 17:20:00|13263|13256|13270|13263|13275|13269|13261|13254|624
1698081900000|2023-10-23 17:25:00|13269|13262|13264|13261|13269|13264|13260|13255|100
1698082200000|2023-10-23 17:30:00|13265|13257|13265|13261|13270|13265|13258|13252|700
1698082500000|2023-10-23 17:35:00|13266|13263|13268|13261|13273|13267|13261|13256|200
1698082800000|2023-10-23 17:40:00|13269|13258|13271|13267|13274|13269|13263|13258|212
1698083100000|2023-10-23 17:45:00|13272|13266|13279|13273|13280|13273|13268|13263|300
1698083400000|2023-10-23 17:50:00|13281|13270|13270|13266|13281|13273|13269|13265|400
1698083700000|2023-10-23 17:55:00|13271|13267|13257|13253|13271|13267|13255|13250|416
1698084000000|2023-10-23 18:00:00|13256|13250|13253|13247|13256|13251|13246|13238|342
1698084300000|2023-10-23 18:05:00|13254|13249|13254|13249|13262|13255|13252|13246|650
1698084600000|2023-10-23 18:10:00|13256|13246|13243|13238|13256|13249|13243|13237|200
1698084900000|2023-10-23 18:15:00|13246|13239|13229|13223|13246|13244|13227|13222|800
1698085200000|2023-10-23 18:20:00|13230|13222|13228|13223|13238|13233|13222|13218|100
1698085500000|2023-10-23 18:25:00|13227|13222|13234|13228|13239|13234|13225|13222|379
1698085800000|2023-10-23 18:30:00|13233|13227|13221|13217|13239|13231|13221|13216|205
1698086100000|2023-10-23 18:35:00|13220|13215|13237|13233|13240|13234|13219|13215|559
1698086400000|2023-10-23 18:40:00|13240|13234|13232|13224|13247|13242|13229|13223|919
1698086700000|2023-10-23 18:45:00|13231|13223|13246|13241|13248|13242|13229|13223|300
1698087000000|2023-10-23 18:50:00|13245|13239|13248|13242|13248|13242|13239|13232|862
1698087300000|2023-10-23 18:55:00|13247|13241|13241|13236|13250|13245|13233|13228|803
1698087600000|2023-10-23 19:00:00|13242|13238|13258|13251|13258|13252|13240|13237|1161
1698087900000|2023-10-23 19:05:00|13256|13250|13250|13246|13259|13252|13243|13238|946
1698088200000|2023-10-23 19:10:00|13252|13245|13246|13241|13252|13248|13236|13229|1474
1698088500000|2023-10-23 19:15:00|13248|13240|13244|13240|13250|13245|13238|13234|997
1698088800000|2023-10-23 19:20:00|13240|13237|13223|13215|13243|13239|13216|13208|832
1698089100000|2023-10-23 19:25:00|13221|13219|13219|13213|13232|13225|13216|13213|1009
1698089400000|2023-10-23 19:30:00|13217|13212|13219|13214|13222|13217|13210|13205|1000
1698089700000|2023-10-23 19:35:00|13218|13212|13210|13205|13221|13215|13208|13201|900
1698090000000|2023-10-23 19:40:00|13211|13204|13220|13216|13222|13217|13208|13204|417
1698090300000|2023-10-23 19:45:00|13219|13215|13227|13224|13232|13227|13217|13212|1135
1698090600000|2023-10-23 19:50:00|13231|13225|13216|13212|13231|13226|13216|13212|1884
1698090900000|2023-10-23 19:55:00|13222|13215|13221|13210|13224|13218|13206|13197|9202
1698154200000|2023-10-24 13:30:00|13309|13302|13343|13333|13351|13343|13306|13296|5902
1698154500000|2023-10-24 13:35:00|13341|13334|13343|13336|13346|13336|13320|13306|601
1698154800000|2023-10-24 13:40:00|13346|13339|13335|13325|13373|13356|13329|13319|225
1698155100000|2023-10-24 13:45:00|13319|13327|13291|13285|13333|13327|13286|13278|1569
1698155400000|2023-10-24 13:50:00|13298|13284|13307|13299|13322|13313|13277|13266|300
1698155700000|2023-10-24 13:55:00|13308|13297|13323|13314|13323|13314|13291|13285|1053
1698156000000|2023-10-24 14:00:00|13329|13317|13297|13290|13339|13327|13287|13281|780
1698156300000|2023-10-24 14:05:00|13299|13289|13315|13309|13327|13321|13297|13288|908
1698156600000|2023-10-24 14:10:00|13314|13308|13311|13306|13324|13318|13297|13291|300
1698156900000|2023-10-24 14:15:00|13312|13305|13298|13291|13322|13315|13294|13288|400
1698157200000|2023-10-24 14:20:00|13301|13292|13321|13314|13326|13319|13286|13281|200
1698157500000|2023-10-24 14:25:00|13319|13313|13332|13325|13332|13325|13310|13304|300
1698157800000|2023-10-24 14:30:00|13335|13324|13325|13319|13336|13326|13314|13310|300
1698158100000|2023-10-24 14:35:00|13323|13318|13323|13316|13328|13322|13308|13301|100
1698158400000|2023-10-24 14:40:00|13322|13315|13303|13298|13323|13317|13298|13293|511
1698158700000|2023-10-24 14:45:00|13304|13297|13328|13321|13328|13321|13300|13295|725
1698159000000|2023-10-24 14:50:00|13327|13322|13313|13307|13334|13328|13311|13304|900
1698159300000|2023-10-24 14:55:00|13316|13308|13331|13325|13331|13325|13308|13302|465
1698159600000|2023-10-24 15:00:00|13333|13327|13333|13329|13338|13329|13310|13305|761
1698159900000|2023-10-24 15:05:00|13332|13328|13338|13333|13348|13341|13321|13316|964
1698160200000|2023-10-24 15:10:00|13340|13335|13329|13322|13342|13336|13326|13321|1206
1698160500000|2023-10-24 15:15:00|13327|13321|13317|13311|13327|13322|13311|13306|339
1698160800000|2023-10-24 15:20:00|13315|13309|13299|13293|13318|13312|13281|13277|700
1698161100000|2023-10-24 15:25:00|13301|13291|13295|13290|13307|13303|13295|13289|100
1698161400000|2023-10-24 15:30:00|13294|13289|13313|13304|13334|13322|13292|13287|946
1698161700000|2023-10-24 15:35:00|13311|13303|13290|13280|13317|13303|13288|13279|300
1698162000000|2023-10-24 15:40:00|13294|13279|13293|13275|13307|13296|13287|13273|200
1698162300000|2023-10-24 15:45:00|13298|13276|13299|13286|13305|13295|13297|13275|0
1698162600000|2023-10-24 15:50:00|13300|13285|13305|13293|13305|13293|13290|13280|200
1698162900000|2023-10-24 15:55:00|13303|13291|13305|13296|13305|13297|13295|13286|225
1698163200000|2023-10-24 16:00:00|13308|13297|13307|13301|13318|13309|13303|13296|337
1698163500000|2023-10-24 16:05:00|13311|13300|13313|13305|13315|13309|13301|13292|200
1698163800000|2023-10-24 16:10:00|13311|13303|13318|13310|13322|13315|13311|13303|200
1698164100000|2023-10-24 16:15:00|13319|13307|13300|13293|13319|13309|13298|13292|300
1698164400000|2023-10-24 16:20:00|13302|13292|13282|13276|13302|13295|13282|13276|100
1698164700000|2023-10-24 16:25:00|13281|13277|13276|13270|13291|13284|13272|13266|200
1698165000000|2023-10-24 16:30:00|13275|13268|13284|13275|13289|13283|13272|13268|200
1698165300000|2023-10-24 16:35:00|13280|13274|13273|13267|13280|13274|13268|13264|300
1698165600000|2023-10-24 16:40:00|13272|13266|13267|13263|13277|13270|13261|13258|407
1698165900000|2023-10-24 16:45:00|13265|13262|13265|13260|13275|13269|13261|13256|655
1698166200000|2023-10-24 16:50:00|13264|13258|13266|13261|13270|13263|13261|13256|100
1698166500000|2023-10-24 16:55:00|13264|13258|13276|13271|13276|13271|13263|13256|0
1698166800000|2023-10-24 17:00:00|13277|13270|13277|13271|13284|13275|13269|13263|103
1698167100000|2023-10-24 17:05:00|13278|13269|13281|13275|13287|13281|13277|13268|850
1698167400000|2023-10-24 17:10:00|13283|13277|13274|13270|13283|13277|13263|13258|220
1698167700000|2023-10-24 17:15:00|13277|13268|13282|13277|13285|13277|13271|13265|264
1698168000000|2023-10-24 17:20:00|13283|13276|13287|13281|13293|13286|13282|13276|459
1698168300000|2023-10-24 17:25:00|13285|13280|13289|13284|13291|13286|13281|13274|223
1698168600000|2023-10-24 17:30:00|13291|13283|13283|13278|13301|13296|13281|13275|491
1698168900000|2023-10-24 17:35:00|13282|13277|13295|13289|13295|13289|13281|13275|0
1698169200000|2023-10-24 17:40:00|13294|13293|13300|13295|13303|13298|13293|13291|324
1698169500000|2023-10-24 17:45:00|13303|13294|13299|13293|13303|13295|13289|13284|400
1698169800000|2023-10-24 17:50:00|13301|13295|13298|13294|13307|13300|13297|13292|101
1698170100000|2023-10-24 17:55:00|13300|13291|13296|13289|13302|13295|13283|13280|430
1698170400000|2023-10-24 18:00:00|13295|13286|13294|13289|13304|13298|13291|13285|400
1698170700000|2023-10-24 18:05:00|13295|13288|13291|13284|13299|13294|13289|13284|200
1698171000000|2023-10-24 18:10:00|13292|13283|13288|13283|13292|13286|13280|13273|400
1698171300000|2023-10-24 18:15:00|13289|13284|13290|13284|13293|13287|13282|13277|0
1698171600000|2023-10-24 18:20:00|13291|13283|13299|13294|13299|13295|13288|13282|100
1698171900000|2023-10-24 18:25:00|13302|13295|13317|13309|13317|13309|13300|13295|379
1698172200000|2023-10-24 18:30:00|13318|13311|13335|13327|13335|13329|13318|13311|458
1698172500000|2023-10-24 18:35:00|13336|13329|13333|13328|13337|13331|13330|13325|400
1698172800000|2023-10-24 18:40:00|13335|13327|13346|13339|13346|13339|13328|13324|100
1698173100000|2023-10-24 18:45:00|13345|13338|13355|13348|13357|13351|13344|13338|200
1698173400000|2023-10-24 18:50:00|13356|13344|13357|13352|13360|13355|13343|13338|300
1698173700000|2023-10-24 18:55:00|13356|13348|13354|13350|13358|13353|13347|13344|442
1698174000000|2023-10-24 19:00:00|13353|13348|13358|13355|13367|13361|13353|13348|723
1698174300000|2023-10-24 19:05:00|13357|13354|13365|13361|13367|13361|13351|13347|950
1698174600000|2023-10-24 19:10:00|13364|13358|13372|13369|13374|13370|13362|13358|690
1698174900000|2023-10-24 19:15:00|13373|13371|13381|13377|13384|13380|13373|13370|800
1698175200000|2023-10-24 19:20:00|13382|13376|13378|13375|13384|13381|13377|13372|883
1698175500000|2023-10-24 19:25:00|13379|13376|13378|13375|13382|13377|13377|13375|300
1698175800000|2023-10-24 19:30:00|13380|13376|13369|13364|13380|13376|13369|13364|244
1698176100000|2023-10-24 19:35:00|13368|13362|13363|13358|13370|13366|13363|13358|329
1698176400000|2023-10-24 19:40:00|13365|13360|13367|13364|13373|13370|13364|13359|343
1698176700000|2023-10-24 19:45:00|13366|13362|13370|13368|13375|13373|13364|13360|1186
1698177000000|2023-10-24 19:50:00|13373|13369|13363|13361|13376|13374|13361|13320|3249
1698177300000|2023-10-24 19:55:00|13364|13358|13367|13359|13375|13373|13362|13358|8829
1698240900000|2023-10-25 13:35:00|13213|13205|13224|13214|13233|13219|13204|13194|6265
1698241200000|2023-10-25 13:40:00|13225|13219|13201|13195|13239|13220|13201|13184|400
1698241500000|2023-10-25 13:45:00|13199|13194|13189|13182|13213|13202|13183|13179|1384
1698241800000|2023-10-25 13:50:00|13188|13184|13219|13212|13228|13219|13188|13181|1100
1698242100000|2023-10-25 13:55:00|13227|13213|13221|13208|13233|13224|13209|13201|300
1698242400000|2023-10-25 14:00:00|13220|13206|13191|13183|13220|13206|13171|13165|1402
1698242700000|2023-10-25 14:05:00|13190|13184|13205|13198|13207|13199|13181|13174|100
1698243000000|2023-10-25 14:10:00|13206|13200|13199|13193|13207|13201|13181|13173|550
1698243300000|2023-10-25 14:15:00|13197|13194|13191|13186|13206|13200|13185|13179|795
1698243600000|2023-10-25 14:20:00|13192|13185|13208|13202|13215|13208|13187|13182|210
1698243900000|2023-10-25 14:25:00|13210|13203|13206|13201|13219|13211|13193|13188|237
1698244200000|2023-10-25 14:30:00|13205|13200|13222|13216|13227|13219|13201|13195|603
1698244500000|2023-10-25 14:35:00|13220|13215|13238|13231|13246|13241|13212|13207|630
1698244800000|2023-10-25 14:40:00|13236|13229|13231|13225|13248|13241|13227|13220|1719
1698245100000|2023-10-25 14:45:00|13234|13226|13250|13243|13255|13247|13230|13225|800
1698245400000|2023-10-25 14:50:00|13249|13242|13230|13225|13252|13245|13225|13216|350
1698245700000|2023-10-25 14:55:00|13226|13219|13238|13233|13242|13237|13226|13219|306
1698246000000|2023-10-25 15:00:00|13241|13234|13276|13270|13290|13284|13241|13234|1748
1698246300000|2023-10-25 15:05:00|13272|13265|13262|13253|13296|13289|13260|13252|775
1698246600000|2023-10-25 15:10:00|13260|13257|13270|13264|13273|13265|13255|13250|750
1698246900000|2023-10-25 15:15:00|13268|13263|13272|13267|13276|13269|13258|13251|250
1698247200000|2023-10-25 15:20:00|13273|13265|13233|13227|13274|13267|13230|13225|710
1698247500000|2023-10-25 15:25:00|13236|13226|13247|13239|13248|13245|13221|13215|236
1698247800000|2023-10-25 15:30:00|13246|13236|13238|13231|13250|13244|13229|13221|500
1698248100000|2023-10-25 15:35:00|13240|13233|13244|13235|13244|13235|13233|13226|100
1698248400000|2023-10-25 15:40:00|13245|13234|13229|13219|13249|13235|13218|13208|322
1698248700000|2023-10-25 15:45:00|13230|13218|13233|13223|13246|13235|13224|13212|165
1698249000000|2023-10-25 15:50:00|13235|13220|13217|13209|13235|13221|13208|13200|200
1698249300000|2023-10-25 15:55:00|13222|13210|13214|13207|13222|13214|13208|13200|498
1698249600000|2023-10-25 16:00:00|13208|13206|13202|13194|13216|13208|13202|13194|200
1698249900000|2023-10-25 16:05:00|13204|13195|13190|13180|13208|13199|13190|13180|200
1698250200000|2023-10-25 16:10:00|13194|13178|13194|13183|13202|13194|13188|13178|300
1698250500000|2023-10-25 16:15:00|13193|13185|13186|13176|13196|13188|13184|13175|361
1698250800000|2023-10-25 16:20:00|13184|13177|13188|13179|13190|13182|13175|13167|1223
1698251100000|2023-10-25 16:25:00|13189|13180|13186|13180|13194|13186|13183|13175|156
1698251400000|2023-10-25 16:30:00|13189|13177|13185|13177|13206|13194|13182|13174|550
1698251700000|2023-10-25 16:35:00|13184|13176|13176|13166|13185|13177|13172|13166|200
1698252000000|2023-10-25 16:40:00|13170|13165|13165|13159|13173|13168|13156|13151|300
1698252300000|2023-10-25 16:45:00|13164|13158|13167|13160|13169|13161|13159|13154|0
1698252600000|2023-10-25 16:50:00|13168|13159|13150|13142|13168|13160|13147|13140|0
1698252900000|2023-10-25 16:55:00|13152|13141|13155|13148|13158|13149|13146|13140|100
1698253200000|2023-10-25 17:00:00|13153|13146|13136|13127|13161|13152|13132|13127|100
1698253500000|2023-10-25 17:05:00|13138|13126|13135|13131|13141|13133|13130|13124|150
1698253800000|2023-10-25 17:10:00|13138|13130|13143|13135|13144|13138|13132|13124|350
1698254100000|2023-10-25 17:15:00|13144|13136|13135|13128|13144|13137|13128|13118|150
1698254400000|2023-10-25 17:20:00|13134|13127|13137|13133|13139|13134|13128|13124|150
1698254700000|2023-10-25 17:25:00|13140|13131|13118|13112|13140|13132|13113|13108|0
1698255000000|2023-10-25 17:30:00|13122|13111|13116|13111|13123|13116|13110|13105|353
1698255300000|2023-10-25 17:35:00|13117|13112|13107|13101|13119|13112|13105|13097|0
1698255600000|2023-10-25 17:40:00|13106|13102|13096|13090|13108|13102|13093|13087|210
1698255900000|2023-10-25 17:45:00|13097|13088|13094|13090|13104|13100|13091|13085|200
1698256200000|2023-10-25 17:50:00|13096|13086|13083|13074|13099|13094|13077|13069|2176
1698256500000|2023-10-25 17:55:00|13082|13075|13097|13089|13100|13094|13082|13075|467
1698256800000|2023-10-25 18:00:00|13093|13088|13090|13084|13102|13093|13086|13082|200
1698257100000|2023-10-25 18:05:00|13089|13083|13091|13086|13093|13087|13085|13078|0
1698257400000|2023-10-25 18:10:00|13095|13087|13113|13107|13114|13108|13090|13087|658
1698257700000|2023-10-25 18:15:00|13114|13108|13109|13103|13116|13108|13103|13097|300
1698258000000|2023-10-25 18:20:00|13105|13101|13102|13097|13109|13103|13101|13094|200
1698258300000|2023-10-25 18:25:00|13105|13096|13092|13088|13113|13104|13092|13087|0
1698258600000|2023-10-25 18:30:00|13096|13090|13102|13097|13107|13100|13093|13090|452
1698258900000|2023-10-25 18:35:00|13103|13096|13088|13081|13103|13096|13086|13080|976
1698259200000|2023-10-25 18:40:00|13085|13079|13083|13076|13091|13085|13077|13072|1300
1698259500000|2023-10-25 18:45:00|13082|13074|13077|13072|13086|13081|13073|13069|200
1698259800000|2023-10-25 18:50:00|13073|13069|13095|13089|13095|13090|13073|13069|413
1698260100000|2023-10-25 18:55:00|13096|13086|13086|13083|13098|13094|13083|13076|1331
1698260400000|2023-10-25 19:00:00|13085|13082|13083|13079|13092|13086|13081|13077|462
1698260700000|2023-10-25 19:05:00|13086|13080|13089|13082|13090|13084|13078|13072|300
1698261000000|2023-10-25 19:10:00|13090|13084|13075|13072|13090|13087|13075|13071|510
1698261300000|2023-10-25 19:15:00|13074|13071|13074|13071|13085|13078|13073|13069|200
1698261600000|2023-10-25 19:20:00|13071|13069|13081|13077|13081|13078|13069|13062|2897
1698261900000|2023-10-25 19:25:00|13080|13076|13087|13082|13088|13085|13077|13074|685
1698262200000|2023-10-25 19:30:00|13089|13084|13090|13085|13095|13090|13080|13075|1434
1698262500000|2023-10-25 19:35:00|13091|13084|13094|13090|13102|13097|13088|13084|971
1698262800000|2023-10-25 19:40:00|13096|13088|13084|13079|13096|13090|13082|13078|2182
1698263100000|2023-10-25 19:45:00|13083|13080|13091|13089|13097|13093|13077|13074|1861
1698263400000|2023-10-25 19:50:00|13089|13086|13078|13076|13094|13091|13076|13074|7169
1698263700000|2023-10-25 19:55:00|13079|13077|13074|13071|13085|13082|13074|13070|19722
1698327000000|2023-10-26 13:30:00|13200|13194|13219|13202|13243|13234|13194|13178|6105
1698327300000|2023-10-26 13:35:00|13216|13204|13183|13168|13228|13220|13183|13165|918
1698327600000|2023-10-26 13:40:00|13182|13166|13238|13232|13246|13236|13180|13166|2286
1698327900000|2023-10-26 13:45:00|13241|13231|13220|13212|13246|13239|13206|13198|1515
1698328200000|2023-10-26 13:50:00|13219|13211|13241|13234|13243|13234|13210|13197|1952
1698328500000|2023-10-26 13:55:00|13242|13230|13239|13224|13242|13232|13207|13199|1740
1698328800000|2023-10-26 14:00:00|13235|13226|13182|13174|13239|13226|13168|13158|950
1698329100000|2023-10-26 14:05:00|13179|13172|13143|13137|13183|13175|13142|13133|2215
1698329400000|2023-10-26 14:10:00|13145|13139|13141|13135|13169|13160|13136|13126|800
1698329700000|2023-10-26 14:15:00|13142|13134|13142|13136|13158|13151|13140|13132|1337
1698330000000|2023-10-26 14:20:00|13143|13135|13137|13131|13164|13156|13136|13128|860
1698330300000|2023-10-26 14:25:00|13141|13132|13158|13152|13168|13162|13141|13132|803
1698330600000|2023-10-26 14:30:00|13157|13151|13154|13146|13164|13161|13144|13137|960
1698330900000|2023-10-26 14:35:00|13153|13149|13139|13132|13156|13149|13132|13126|1150
1698331200000|2023-10-26 14:40:00|13141|13131|13164|13156|13164|13157|13135|13130|1271
1698331500000|2023-10-26 14:45:00|13165|13153|13189|13182|13192|13186|13159|13153|849
1698331800000|2023-10-26 14:50:00|13191|13184|13218|13212|13223|13216|13190|13183|1943
1698332100000|2023-10-26 14:55:00|13219|13213|13220|13214|13231|13224|13213|13209|1303
1698332400000|2023-10-26 15:00:00|13221|13215|13185|13178|13234|13228|13185|13178|1102
1698332700000|2023-10-26 15:05:00|13186|13180|13184|13178|13192|13184|13174|13167|400
1698333000000|2023-10-26 15:10:00|13185|13180|13162|13153|13203|13195|13160|13152|945
1698333300000|2023-10-26 15:15:00|13161|13154|13154|13148|13171|13165|13153|13147|300
1698333600000|2023-10-26 15:20:00|13153|13147|13142|13134|13156|13150|13131|13124|620
1698333900000|2023-10-26 15:25:00|13145|13137|13130|13126|13148|13142|13128|13122|423
1698334200000|2023-10-26 15:30:00|13128|13121|13132|13126|13142|13136|13126|13120|5345
1698334500000|2023-10-26 15:35:00|13129|13120|13135|13128|13143|13135|13128|13117|1842
1698334800000|2023-10-26 15:40:00|13137|13126|13115|13098|13137|13126|13109|13092|2166
1698335100000|2023-10-26 15:45:00|13116|13105|13139|13124|13142|13131|13114|13102|0
1698335400000|2023-10-26 15:50:00|13140|13126|13146|13130|13147|13140|13138|13124|425
1698335700000|2023-10-26 15:55:00|13148|13136|13147|13136|13155|13144|13139|13128|200
1698336000000|2023-10-26 16:00:00|13141|13133|13125|13119|13145|13134|13124|13115|160
1698336300000|2023-10-26 16:05:00|13128|13111|13108|13095|13128|13112|13106|13095|662
1698336600000|2023-10-26 16:10:00|13107|13094|13102|13091|13108|13098|13100|13091|0
1698336900000|2023-10-26 16:15:00|13100|13090|13071|13063|13102|13095|13071|13062|702
1698337200000|2023-10-26 16:20:00|13072|13060|13074|13066|13085|13074|13068|13057|185
1698337500000|2023-10-26 16:25:00|13078|13067|13094|13084|13095|13084|13075|13066|100
1698337800000|2023-10-26 16:30:00|13097|13079|13095|13091|13100|13092|13088|13079|450
1698338100000|2023-10-26 16:35:00|13092|13089|13074|13067|13097|13092|13074|13064|757
1698338400000|2023-10-26 16:40:00|13075|13069|13081|13074|13087|13079|13070|13063|150
1698338700000|2023-10-26 16:45:00|13083|13075|13072|13063|13087|13075|13069|13060|200
1698339000000|2023-10-26 16:50:00|13070|13064|13074|13070|13082|13075|13070|13063|340
1698339300000|2023-10-26 16:55:00|13081|13068|13074|13069|13085|13078|13074|13065|901
1698339600000|2023-10-26 17:00:00|13071|13067|13103|13093|13110|13102|13070|13063|1015
1698339900000|2023-10-26 17:05:00|13102|13092|13107|13101|13114|13104|13099|13090|200
1698340200000|2023-10-26 17:10:00|13111|13102|13108|13103|13111|13103|13098|13090|450
1698340500000|2023-10-26 17:15:00|13109|13104|13102|13097|13113|13109|13102|13097|300
1698340800000|2023-10-26 17:20:00|13100|13095|13084|13079|13101|13096|13083|13077|756
1698341100000|2023-10-26 17:25:00|13086|13081|13100|13095|13102|13096|13084|13077|512
1698341400000|2023-10-26 17:30:00|13102|13092|13109|13104|13111|13105|13089|13079|739
1698341700000|2023-10-26 17:35:00|13111|13102|13098|13090|13111|13105|13098|13090|700
1698342000000|2023-10-26 17:40:00|13100|13089|13117|13110|13119|13113|13099|13089|603
1698342300000|2023-10-26 17:45:00|13115|13112|13124|13118|13130|13127|13112|13106|1150
1698342600000|2023-10-26 17:50:00|13125|13119|13126|13121|13128|13123|13115|13110|500
1698342900000|2023-10-26 17:55:00|13128|13122|13135|13126|13135|13129|13120|13114|600
1698343200000|2023-10-26 18:00:00|13132|13124|13128|13122|13138|13133|13125|13117|400
1698343500000|2023-10-26 18:05:00|13130|13123|13135|13128|13143|13138|13130|13123|350
1698343800000|2023-10-26 18:10:00|13136|13127|13147|13143|13151|13146|13135|13127|600
1698344100000|2023-10-26 18:15:00|13150|13141|13158|13149|13164|13160|13145|13140|1106
1698344400000|2023-10-26 18:20:00|13156|13151|13143|13138|13160|13154|13143|13136|450
1698344700000|2023-10-26 18:25:00|13144|13136|13160|13155|13160|13155|13140|13132|700
1698345000000|2023-10-26 18:30:00|13161|13154|13184|13179|13187|13182|13151|13147|1300
1698345300000|2023-10-26 18:35:00|13183|13174|13176|13172|13188|13183|13173|13166|1305
1698345600000|2023-10-26 18:40:00|13175|13170|13180|13176|13190|13186|13167|13160|1167
1698345900000|2023-10-26 18:45:00|13182|13175|13183|13179|13193|13190|13179|13172|300
1698346200000|2023-10-26 18:50:00|13184|13176|13194|13190|13196|13193|13180|13174|800
1698346500000|2023-10-26 18:55:00|13195|13188|13203|13198|13203|13199|13191|13188|600
1698346800000|2023-10-26 19:00:00|13205|13200|13202|13198|13209|13204|13199|13192|1135
1698347100000|2023-10-26 19:05:00|13204|13199|13202|13198|13204|13199|13194|13189|747
1698347400000|2023-10-26 19:10:00|13201|13197|13187|13183|13203|13197|13181|13176|1200
1698347700000|2023-10-26 19:15:00|13188|13184|13180|13177|13189|13185|13179|13174|950
1698348000000|2023-10-26 19:20:00|13179|13173|13187|13184|13188|13185|13179|13173|850
1698348300000|2023-10-26 19:25:00|13186|13183|13169|13164|13190|13187|13169|13161|2435
1698348600000|2023-10-26 19:30:00|13166|13163|13166|13162|13177|13171|13163|13156|1435
1698348900000|2023-10-26 19:35:00|13165|13156|13143|13138|13166|13157|13137|13132|945
1698349200000|2023-10-26 19:40:00|13144|13139|13133|13128|13147|13143|13129|13122|1193
1698349500000|2023-10-26 19:45:00|13132|13125|13130|13126|13132|13126|13111|13104|1730
1698349800000|2023-10-26 19:50:00|13129|13125|13141|13137|13151|13144|13128|13123|3454
1698350100000|2023-10-26 19:55:00|13143|13139|13127|13122|13174|13141|13127|13118|7110
1698413400000|2023-10-27 13:30:00|13271|13261|13279|13271|13310|13295|13264|13249|7979
1698413700000|2023-10-27 13:35:00|13278|13269|13269|13260|13303|13286|13262|13248|700
1698414000000|2023-10-27 13:40:00|13270|13262|13252|13242|13270|13263|13248|13237|1288
1698414300000|2023-10-27 13:45:00|13251|13244|13222|13216|13268|13260|13221|13215|1921
1698414600000|2023-10-27 13:50:00|13221|13217|13241|13233|13248|13239|13218|13212|949
1698414900000|2023-10-27 13:55:00|13243|13234|13265|13254|13270|13263|13238|13230|100
1698415200000|2023-10-27 14:00:00|13266|13258|13296|13290|13301|13291|13228|13222|975
1698415500000|2023-10-27 14:05:00|13300|13291|13284|13277|13302|13294|13266|13260|3048
1698415800000|2023-10-27 14:10:00|13285|13280|13293|13285|13302|13296|13274|13267|1638
1698416100000|2023-10-27 14:15:00|13290|13284|13257|13250|13290|13285|13253|13248|1941
1698416400000|2023-10-27 14:20:00|13258|13251|13244|13239|13271|13266|13242|13236|850
1698416700000|2023-10-27 14:25:00|13247|13238|13238|13233|13265|13258|13234|13227|410
1698417000000|2023-10-27 14:30:00|13239|13228|13226|13219|13244|13238|13218|13212|100
1698417300000|2023-10-27 14:35:00|13227|13218|13212|13208|13240|13234|13208|13203|700
1698417600000|2023-10-27 14:40:00|13213|13207|13169|13163|13215|13209|13166|13159|1010
1698417900000|2023-10-27 14:45:00|13171|13161|13179|13173|13182|13176|13164|13152|599
1698418200000|2023-10-27 14:50:00|13180|13172|13188|13182|13196|13189|13177|13172|300
1698418500000|2023-10-27 14:55:00|13190|13183|13195|13188|13201|13195|13185|13180|100
1698418800000|2023-10-27 15:00:00|13194|13189|13183|13178|13198|13192|13178|13171|200
1698419100000|2023-10-27 15:05:00|13181|13171|13222|13216|13224|13216|13180|13171|200
1698419400000|2023-10-27 15:10:00|13223|13217|13242|13238|13246|13240|13216|13209|2311
1698419700000|2023-10-27 15:15:00|13243|13237|13244|13238|13254|13248|13236|13230|1250
1698420000000|2023-10-27 15:20:00|13247|13239|13251|13246|13259|13254|13240|13236|400
1698420300000|2023-10-27 15:25:00|13252|13247|13254|13249|13259|13255|13246|13242|1002
1698420600000|2023-10-27 15:30:00|13253|13244|13239|13232|13256|13249|13234|13225|2955
1698420900000|2023-10-27 15:35:00|13237|13233|13241|13229|13256|13246|13235|13222|2036
1698421200000|2023-10-27 15:40:00|13237|13228|13239|13226|13248|13235|13236|13225|0
1698421500000|2023-10-27 15:45:00|13235|13225|13228|13217|13237|13226|13223|13208|100
1698421800000|2023-10-27 15:50:00|13230|13216|13227|13211|13234|13223|13222|13209|100
1698422100000|2023-10-27 15:55:00|13228|13210|13243|13233|13244|13235|13222|13209|0
1698422400000|2023-10-27 16:00:00|13245|13234|13236|13228|13252|13241|13234|13217|0
1698422700000|2023-10-27 16:05:00|13239|13229|13254|13241|13258|13248|13237|13229|100
1698423000000|2023-10-27 16:10:00|13256|13244|13233|13221|13256|13244|13232|13217|0
1698423300000|2023-10-27 16:15:00|13236|13217|13249|13237|13250|13240|13234|13217|100
1698423600000|2023-10-27 16:20:00|13251|13239|13234|13223|13252|13244|13231|13218|100
1698423900000|2023-10-27 16:25:00|13232|13222|13233|13224|13236|13229|13214|13204|100
1698424200000|2023-10-27 16:30:00|13234|13226|13230|13222|13239|13228|13223|13211|321
1698424500000|2023-10-27 16:35:00|13232|13221|13240|13236|13247|13239|13232|13221|306
1698424800000|2023-10-27 16:40:00|13244|13237|13226|13221|13245|13237|13226|13221|100
1698425100000|2023-10-27 16:45:00|13227|13217|13219|13212|13227|13219|13219|13212|100
1698425400000|2023-10-27 16:50:00|13221|13214|13222|13216|13225|13219|13212|13205|424
1698425700000|2023-10-27 16:55:00|13221|13214|13214|13208|13221|13215|13212|13202|0
1698426000000|2023-10-27 17:00:00|13218|13209|13217|13206|13222|13216|13215|13204|200
1698426300000|2023-10-27 17:05:00|13218|13199|13188|13177|13218|13199|13183|13168|0
1698426600000|2023-10-27 17:10:00|13190|13175|13173|13159|13192|13183|13170|13157|111
1698426900000|2023-10-27 17:15:00|13174|13158|13166|13154|13175|13167|13162|13149|400
1698427200000|2023-10-27 17:20:00|13165|13153|13178|13170|13181|13171|13160|13151|100
1698427500000|2023-10-27 17:25:00|13175|13171|13176|13167|13187|13175|13171|13161|100
1698427800000|2023-10-27 17:30:00|13179|13165|13182|13175|13184|13177|13167|13159|100
1698428100000|2023-10-27 17:35:00|13183|13172|13174|13167|13187|13180|13167|13161|300
1698428400000|2023-10-27 17:40:00|13171|13166|13179|13171|13189|13180|13166|13161|520
1698428700000|2023-10-27 17:45:00|13178|13167|13172|13161|13180|13171|13168|13161|0
1698429000000|2023-10-27 17:50:00|13169|13164|13163|13155|13180|13172|13163|13155|400
1698429300000|2023-10-27 17:55:00|13164|13156|13163|13154|13165|13159|13156|13148|400
1698429600000|2023-10-27 18:00:00|13169|13151|13155|13147|13173|13163|13152|13141|520
1698429900000|2023-10-27 18:05:00|13159|13145|13158|13149|13163|13155|13148|13138|692
1698430200000|2023-10-27 18:10:00|13157|13148|13148|13138|13158|13150|13147|13137|0
1698430500000|2023-10-27 18:15:00|13147|13137|13144|13137|13166|13158|13144|13136|708
1698430800000|2023-10-27 18:20:00|13140|13134|13124|13116|13142|13138|13118|13107|665
1698431100000|2023-10-27 18:25:00|13125|13117|13121|13115|13126|13119|13119|13108|200
1698431400000|2023-10-27 18:30:00|13122|13108|13137|13127|13152|13140|13114|13104|200
1698431700000|2023-10-27 18:35:00|13139|13126|13142|13136|13149|13140|13130|13122|0
1698432000000|2023-10-27 18:40:00|13140|13134|13148|13142|13148|13142|13136|13130|200
1698432300000|2023-10-27 18:45:00|13149|13143|13128|13124|13155|13148|13128|13119|706
1698432600000|2023-10-27 18:50:00|13130|13119|13137|13130|13138|13134|13124|13116|410
1698432900000|2023-10-27 18:55:00|13138|13128|13125|13119|13138|13132|13122|13114|255
1698433200000|2023-10-27 19:00:00|13128|13118|13117|13113|13136|13128|13117|13113|200
1698433500000|2023-10-27 19:05:00|13118|13110|13124|13120|13131|13125|13115|13109|200
1698433800000|2023-10-27 19:10:00|13125|13115|13126|13121|13139|13132|13119|13113|1223
1698434100000|2023-10-27 19:15:00|13124|13119|13117|13112|13127|13122|13114|13107|568
1698434400000|2023-10-27 19:20:00|13119|13111|13121|13115|13124|13118|13112|13107|801
1698434700000|2023-10-27 19:25:00|13122|13116|13134|13129|13138|13131|13121|13116|200
1698435000000|2023-10-27 19:30:00|13135|13127|13123|13118|13142|13136|13123|13116|1156
1698435300000|2023-10-27 19:35:00|13121|13119|13110|13105|13121|13119|13107|13099|1020
1698435600000|2023-10-27 19:40:00|13113|13104|13105|13102|13121|13113|13105|13099|662
1698435900000|2023-10-27 19:45:00|13106|13103|13122|13117|13122|13118|13106|13102|1622
1698436200000|2023-10-27 19:50:00|13121|13116|13168|13127|13168|13130|13119|13114|2315
1698436500000|2023-10-27 19:55:00|13155|13128|13149|13138|13157|13142|13126|13122|5927
1698672600000|2023-10-30 13:30:00|13284|13270|13275|13269|13306|13284|13268|13260|2086
1698672900000|2023-10-30 13:35:00|13276|13268|13287|13280|13290|13284|13252|13243|620
1698673200000|2023-10-30 13:40:00|13288|13282|13296|13289|13308|13294|13281|13271|1101
1698673500000|2023-10-30 13:45:00|13298|13290|13313|13309|13323|13314|13296|13289|1340
1698673800000|2023-10-30 13:50:00|13314|13310|13313|13307|13325|13320|13302|13289|1399
1698674100000|2023-10-30 13:55:00|13314|13308|13329|13323|13330|13323|13303|13294|911
1698674400000|2023-10-30 14:00:00|13331|13324|13293|13286|13335|13327|13292|13285|1201
1698674700000|2023-10-30 14:05:00|13292|13287|13297|13290|13307|13298|13281|13275|600
1698675000000|2023-10-30 14:10:00|13296|13288|13287|13283|13303|13296|13280|13273|727
1698675300000|2023-10-30 14:15:00|13288|13282|13274|13268|13295|13290|13269|13264|900
1698675600000|2023-10-30 14:20:00|13271|13263|13268|13262|13274|13268|13255|13250|730
1698675900000|2023-10-30 14:25:00|13269|13263|13254|13248|13271|13265|13236|13231|2114
1698676200000|2023-10-30 14:30:00|13255|13250|13249|13245|13262|13256|13238|13232|1932
1698676500000|2023-10-30 14:35:00|13248|13246|13249|13244|13262|13256|13242|13237|800
1698676800000|2023-10-30 14:40:00|13251|13242|13247|13244|13261|13256|13242|13236|1000
1698677100000|2023-10-30 14:45:00|13248|13243|13262|13257|13268|13262|13244|13241|2141
1698677400000|2023-10-30 14:50:00|13263|13256|13281|13273|13290|13283|13259|13252|1343
1698677700000|2023-10-30 14:55:00|13279|13274|13266|13260|13279|13274|13260|13253|1348
1698678000000|2023-10-30 15:00:00|13265|13262|13302|13296|13308|13302|13265|13262|1500
1698678300000|2023-10-30 15:05:00|13303|13298|13324|13318|13330|13323|13302|13296|1138
1698678600000|2023-10-30 15:10:00|13323|13316|13317|13308|13341|13335|13312|13307|1439
1698678900000|2023-10-30 15:15:00|13314|13309|13294|13288|13317|13312|13294|13288|500
1698679200000|2023-10-30 15:20:00|13295|13289|13294|13287|13300|13294|13272|13267|975
1698679500000|2023-10-30 15:25:00|13295|13289|13301|13297|13301|13298|13289|13284|620
1698679800000|2023-10-30 15:30:00|13306|13299|13311|13305|13313|13307|13294|13290|305
1698680100000|2023-10-30 15:35:00|13308|13304|13297|13290|13326|13320|13294|13288|829
1698680400000|2023-10-30 15:40:00|13294|13286|13305|13299|13306|13301|13289|13285|414
1698680700000|2023-10-30 15:45:00|13307|13301|13304|13300|13312|13306|13299|13292|540
1698681000000|2023-10-30 15:50:00|13306|13301|13311|13306|13320|13313|13301|13294|1001
1698681300000|2023-10-30 15:55:00|13310|13307|13324|13318|13326|13320|13305|13300|400
1698681600000|2023-10-30 16:00:00|13323|13317|13319|13315|13331|13326|13313|13308|1152
1698681900000|2023-10-30 16:05:00|13321|13316|13303|13298|13322|13317|13297|13292|1281
1698682200000|2023-10-30 16:10:00|13304|13294|13318|13313|13322|13315|13301|13294|1200
1698682500000|2023-10-30 16:15:00|13316|13312|13297|13291|13324|13320|13292|13287|1426
1698682800000|2023-10-30 16:20:00|13296|13293|13287|13284|13296|13294|13283|13278|1150
1698683100000|2023-10-30 16:25:00|13288|13283|13279|13276|13290|13287|13275|13270|2682
1698683400000|2023-10-30 16:30:00|13278|13275|13314|13311|13318|13313|13278|13275|4192
1698683700000|2023-10-30 16:35:00|13317|13310|13305|13294|13328|13318|13301|13291|2450
1698684000000|2023-10-30 16:40:00|13301|13295|13293|13281|13313|13303|13289|13280|300
1698684300000|2023-10-30 16:45:00|13294|13279|13306|13293|13306|13293|13282|13275|0
1698684600000|2023-10-30 16:50:00|13307|13295|13298|13286|13317|13303|13297|13286|200
1698684900000|2023-10-30 16:55:00|13301|13287|13301|13293|13305|13293|13292|13283|100
1698685200000|2023-10-30 17:00:00|13305|13294|13306|13298|13309|13300|13298|13290|766
1698685500000|2023-10-30 17:05:00|13310|13299|13313|13304|13316|13305|13308|13298|0
1698685800000|2023-10-30 17:10:00|13316|13305|13300|13289|13318|13305|13299|13287|204
1698686100000|2023-10-30 17:15:00|13302|13290|13311|13299|13314|13304|13300|13290|200
1698686400000|2023-10-30 17:20:00|13312|13300|13326|13322|13329|13322|13307|13296|642
1698686700000|2023-10-30 17:25:00|13330|13322|13345|13337|13351|13339|13326|13320|380
1698687000000|2023-10-30 17:30:00|13346|13338|13342|13332|13361|13348|13340|13331|0
1698687300000|2023-10-30 17:35:00|13339|13331|13345|13338|13348|13344|13334|13324|0
1698687600000|2023-10-30 17:40:00|13344|13337|13348|13343|13351|13344|13344|13336|0
1698687900000|2023-10-30 17:45:00|13360|13356|13366|13362|13368|13362|13357|13352|600
1698688200000|2023-10-30 17:50:00|13364|13359|13377|13370|13377|13372|13363|13359|550
1698688500000|2023-10-30 17:55:00|13375|13372|13384|13378|13386|13378|13373|13367|574
1698688800000|2023-10-30 18:00:00|13386|13377|13384|13377|13386|13378|13374|13366|200
1698689100000|2023-10-30 18:05:00|13383|13378|13375|13369|13384|13380|13372|13367|200
1698689400000|2023-10-30 18:10:00|13374|13371|13368|13361|13380|13376|13368|13361|502
1698689700000|2023-10-30 18:15:00|13366|13363|13373|13368|13377|13373|13366|13358|300
1698690000000|2023-10-30 18:20:00|13375|13366|13376|13372|13380|13376|13368|13364|701
1698690300000|2023-10-30 18:25:00|13373|13371|13376|13372|13377|13374|13371|13366|600
1698690600000|2023-10-30 18:30:00|13377|13373|13385|13381|13385|13381|13374|13369|200
1698690900000|2023-10-30 18:35:00|13386|13382|13389|13384|13397|13393|13382|13378|594
1698691200000|2023-10-30 18:40:00|13391|13385|13392|13385|13394|13388|13385|13379|706
1698691500000|2023-10-30 18:45:00|13391|13386|13391|13386|13392|13388|13384|13378|785
1698691800000|2023-10-30 18:50:00|13392|13385|13385|13381|13392|13388|13381|13376|635
1698692100000|2023-10-30 18:55:00|13387|13382|13389|13385|13389|13386|13382|13377|1026
1698692400000|2023-10-30 19:00:00|13393|13386|13393|13388|13403|13400|13381|13374|1415
1698692700000|2023-10-30 19:05:00|13394|13389|13401|13397|13409|13404|13393|13387|1891
1698693000000|2023-10-30 19:10:00|13402|13395|13403|13399|13409|13405|13395|13388|446
1698693300000|2023-10-30 19:15:00|13401|13398|13401|13396|13405|13400|13398|13392|800
1698693600000|2023-10-30 19:20:00|13404|13397|13410|13406|13411|13408|13398|13394|1102
1698693900000|2023-10-30 19:25:00|13408|13405|13393|13389|13408|13406|13391|13388|600
1698694200000|2023-10-30 19:30:00|13394|13390|13399|13396|13401|13397|13391|13385|932
1698694500000|2023-10-30 19:35:00|13400|13395|13393|13389|13400|13397|13393|13387|861
1698694800000|2023-10-30 19:40:00|13394|13390|13388|13385|13394|13391|13386|13381|817
1698695100000|2023-10-30 19:45:00|13387|13384|13381|13380|13388|13385|13379|13378|1687
1698695400000|2023-10-30 19:50:00|13385|13381|13375|13373|13426|13384|13373|13370|3552
1698695700000|2023-10-30 19:55:00|13377|13374|13371|13364|13380|13378|13361|13359|14173
1698759000000|2023-10-31 13:30:00|13382|13373|13395|13387|13418|13398|13381|13371|3959
1698759300000|2023-10-31 13:35:00|13394|13388|13365|13359|13395|13388|13360|13342|600
1698759600000|2023-10-31 13:40:00|13366|13355|13378|13372|13386|13380|13361|13348|900
1698759900000|2023-10-31 13:45:00|13383|13374|13403|13397|13412|13402|13378|13372|759
1698760200000|2023-10-31 13:50:00|13402|13396|13388|13381|13406|13399|13375|13366|931
1698760500000|2023-10-31 13:55:00|13390|13379|13379|13364|13398|13387|13372|13359|0
1698760800000|2023-10-31 14:00:00|13378|13370|13356|13349|13379|13370|13348|13342|200
1698761100000|2023-10-31 14:05:00|13354|13350|13401|13395|13402|13395|13349|13342|450
1698761400000|2023-10-31 14:10:00|13404|13394|13435|13430|13441|13432|13404|13394|1222
1698761700000|2023-10-31 14:15:00|13437|13428|13417|13411|13450|13441|13413|13405|600
1698762000000|2023-10-31 14:20:00|13419|13412|13419|13411|13430|13423|13415|13407|406
1698762300000|2023-10-31 14:25:00|13417|13409|13425|13417|13428|13420|13407|13400|703
1698762600000|2023-10-31 14:30:00|13427|13414|13423|13412|13442|13433|13413|13407|1050
1698762900000|2023-10-31 14:35:00|13420|13411|13400|13393|13421|13413|13394|13386|286
1698763200000|2023-10-31 14:40:00|13398|13392|13429|13424|13435|13428|13393|13384|900
1698763500000|2023-10-31 14:45:00|13430|13423|13421|13413|13435|13429|13407|13402|800
1698763800000|2023-10-31 14:50:00|13422|13414|13426|13420|13432|13425|13416|13411|400
1698764100000|2023-10-31 14:55:00|13427|13421|13430|13426|13436|13431|13418|13412|300
1698764400000|2023-10-31 15:00:00|13435|13428|13426|13420|13445|13437|13424|13416|600
1698764700000|2023-10-31 15:05:00|13427|13421|13409|13403|13429|13423|13403|13397|200
1698765000000|2023-10-31 15:10:00|13410|13404|13425|13417|13428|13420|13404|13398|700
1698765300000|2023-10-31 15:15:00|13424|13418|13402|13396|13426|13418|13398|13391|300
1698765600000|2023-10-31 15:20:00|13405|13397|13388|13383|13405|13398|13386|13380|300
1698765900000|2023-10-31 15:25:00|13386|13380|13376|13372|13407|13400|13376|13371|1327
1698766200000|2023-10-31 15:30:00|13375|13371|13380|13373|13385|13377|13368|13364|1413
1698766500000|2023-10-31 15:35:00|13383|13375|13372|13365|13386|13377|13364|13357|292
1698766800000|2023-10-31 15:40:00|13371|13363|13359|13353|13376|13371|13359|13352|1793
1698767100000|2023-10-31 15:45:00|13356|13354|13369|13363|13371|13365|13354|13349|0
1698767400000|2023-10-31 15:50:00|13368|13362|13351|13347|13371|13364|13348|13342|100
1698767700000|2023-10-31 15:55:00|13353|13346|13379|13375|13380|13375|13350|13346|300
1698768000000|2023-10-31 16:00:00|13380|13373|13368|13362|13381|13376|13363|13357|250
1698768300000|2023-10-31 16:05:00|13367|13361|13377|13368|13379|13372|13364|13356|568
1698768600000|2023-10-31 16:10:00|13376|13369|13355|13348|13381|13375|13350|13346|912
1698768900000|2023-10-31 16:15:00|13354|13349|13356|13350|13365|13360|13347|13341|1208
1698769200000|2023-10-31 16:20:00|13357|13354|13369|13363|13374|13369|13356|13350|1235
1698769500000|2023-10-31 16:25:00|13370|13360|13374|13369|13376|13372|13362|13355|1226
1698769800000|2023-10-31 16:30:00|13385|13368|13382|13375|13403|13395|13368|13365|13349
1698770100000|2023-10-31 16:35:00|13384|13379|13400|13386|13402|13387|13358|13348|1232
1698770400000|2023-10-31 16:40:00|13401|13387|13405|13388|13415|13399|13400|13379|100
1698770700000|2023-10-31 16:45:00|13407|13387|13403|13391|13407|13391|13396|13381|0
1698771000000|2023-10-31 16:50:00|13400|13387|13391|13378|13403|13387|13388|13377|700
1698771300000|2023-10-31 16:55:00|13393|13377|13397|13385|13399|13390|13391|13377|250
1698771600000|2023-10-31 17:00:00|13399|13387|13400|13387|13408|13397|13397|13385|0
1698771900000|2023-10-31 17:05:00|13401|13388|13406|13396|13407|13396|13399|13387|0
1698772200000|2023-10-31 17:10:00|13407|13391|13391|13383|13407|13392|13387|13378|300
1698772500000|2023-10-31 17:15:00|13392|13385|13397|13383|13399|13391|13389|13377|1516
1698772800000|2023-10-31 17:20:00|13399|13384|13394|13378|13401|13392|13390|13378|400
1698773100000|2023-10-31 17:25:00|13395|13380|13395|13385|13398|13387|13378|13368|1109
1698773400000|2023-10-31 17:30:00|13396|13383|13410|13402|13412|13402|13396|13383|0
1698773700000|2023-10-31 17:35:00|13411|13400|13407|13401|13415|13404|13401|13390|100
1698774000000|2023-10-31 17:40:00|13408|13394|13410|13401|13416|13406|13402|13390|640
1698774300000|2023-10-31 17:45:00|13407|13398|13402|13390|13407|13400|13400|13390|162
1698774600000|2023-10-31 17:50:00|13400|13393|13411|13407|13416|13407|13397|13389|256
1698774900000|2023-10-31 17:55:00|13413|13404|13411|13406|13415|13407|13407|13400|318
1698775200000|2023-10-31 18:00:00|13415|13408|13412|13406|13417|13411|13412|13401|100
1698775500000|2023-10-31 18:05:00|13411|13407|13404|13400|13415|13407|13403|13395|311
1698775800000|2023-10-31 18:10:00|13407|13396|13406|13398|13419|13406|13403|13396|137
1698776100000|2023-10-31 18:15:00|13405|13399|13396|13389|13407|13401|13395|13388|620
1698776400000|2023-10-31 18:20:00|13397|13391|13389|13378|13398|13392|13380|13371|1301
1698776700000|2023-10-31 18:25:00|13386|13377|13376|13369|13389|13378|13374|13365|0
1698777000000|2023-10-31 18:30:00|13377|13371|13393|13385|13394|13385|13376|13369|100
1698777300000|2023-10-31 18:35:00|13395|13388|13389|13378|13396|13389|13385|13376|200
1698777600000|2023-10-31 18:40:00|13388|13376|13397|13392|13400|13393|13385|13376|252
1698777900000|2023-10-31 18:45:00|13398|13391|13402|13395|13407|13402|13391|13383|519
1698778200000|2023-10-31 18:50:00|13405|13398|13409|13401|13409|13401|13399|13394|377
1698778500000|2023-10-31 18:55:00|13408|13402|13420|13412|13420|13415|13406|13401|610
1698778800000|2023-10-31 19:00:00|13421|13413|13429|13421|13431|13425|13420|13412|500
1698779100000|2023-10-31 19:05:00|13428|13423|13428|13422|13429|13424|13415|13408|916
1698779400000|2023-10-31 19:10:00|13430|13421|13426|13420|13436|13430|13425|13420|0
1698779700000|2023-10-31 19:15:00|13425|13416|13426|13421|13428|13421|13417|13410|0
1698780000000|2023-10-31 19:20:00|13428|13423|13411|13408|13428|13423|13409|13404|425
1698780300000|2023-10-31 19:25:00|13413|13409|13416|13413|13419|13413|13411|13406|651
1698780600000|2023-10-31 19:30:00|13415|13412|13402|13399|13416|13413|13401|13395|343
1698780900000|2023-10-31 19:35:00|13403|13396|13400|13394|13412|13409|13400|13393|650
1698781200000|2023-10-31 19:40:00|13399|13393|13408|13402|13408|13404|13397|13392|700
1698781500000|2023-10-31 19:45:00|13407|13401|13393|13389|13407|13404|13391|13388|6996
1698781800000|2023-10-31 19:50:00|13394|13391|13401|13396|13401|13398|13389|13385|8988
1698782100000|2023-10-31 19:55:00|13400|13395|13399|13395|13406|13403|13394|13392|14813
1698845400000|2023-11-01 13:30:00|13432|13423|13425|13415|13448|13436|13423|13411|3191
1698845700000|2023-11-01 13:35:00|13424|13413|13441|13433|13453|13444|13417|13405|1709
1698846000000|2023-11-01 13:40:00|13442|13434|13467|13455|13475|13463|13435|13427|420
1698846300000|2023-11-01 13:45:00|13468|13456|13470|13462|13477|13468|13449|13442|601
1698846600000|2023-11-01 13:50:00|13468|13460|13475|13468|13485|13477|13466|13459|751
1698846900000|2023-11-01 13:55:00|13473|13469|13479|13446|13481|13469|13455|13445|0
1698847200000|2023-11-01 14:00:00|13481|13437|13464|13459|13497|13479|13463|13437|894
1698847500000|2023-11-01 14:05:00|13463|13456|13457|13449|13476|13466|13449|13441|600
1698847800000|2023-11-01 14:10:00|13461|13451|13465|13462|13479|13470|13441|13434|419
1698848100000|2023-11-01 14:15:00|13466|13459|13470|13462|13476|13466|13458|13452|504
1698848400000|2023-11-01 14:20:00|13472|13465|13508|13503|13510|13503|13467|13461|1398
1698848700000|2023-11-01 14:25:00|13507|13500|13510|13503|13523|13516|13505|13498|620
1698849000000|2023-11-01 14:30:00|13509|13505|13498|13495|13517|13509|13492|13485|1312
1698849300000|2023-11-01 14:35:00|13504|13493|13511|13501|13517|13510|13497|13491|1170
1698849600000|2023-11-01 14:40:00|13510|13503|13537|13529|13537|13531|13505|13500|1063
1698849900000|2023-11-01 14:45:00|13538|13530|13519|13513|13545|13539|13517|13512|646
1698850200000|2023-11-01 14:50:00|13517|13511|13518|13509|13524|13516|13509|13503|100
1698850500000|2023-11-01 14:55:00|13519|13510|13524|13518|13527|13522|13513|13507|1235
1698850800000|2023-11-01 15:00:00|13527|13521|13542|13534|13544|13537|13519|13513|1310
1698851100000|2023-11-01 15:05:00|13544|13535|13536|13532|13549|13541|13532|13527|653
1698851400000|2023-11-01 15:10:00|13538|13533|13511|13505|13539|13534|13496|13491|1115
1698851700000|2023-11-01 15:15:00|13512|13506|13494|13488|13514|13508|13493|13487|400
1698852000000|2023-11-01 15:20:00|13496|13489|13479|13475|13496|13489|13477|13471|739
1698852300000|2023-11-01 15:25:00|13480|13474|13471|13466|13488|13482|13468|13463|488
1698852600000|2023-11-01 15:30:00|13472|13465|13465|13460|13488|13482|13463|13457|100
1698852900000|2023-11-01 15:35:00|13464|13458|13465|13462|13482|13476|13462|13458|800
1698853200000|2023-11-01 15:40:00|13468|13464|13466|13460|13476|13470|13458|13454|995
1698853500000|2023-11-01 15:45:00|13467|13461|13474|13469|13481|13472|13465|13460|1308
1698853800000|2023-11-01 15:50:00|13473|13468|13471|13469|13475|13470|13465|13457|390
1698854100000|2023-11-01 15:55:00|13472|13470|13466|13463|13480|13474|13466|13462|1051
1698854400000|2023-11-01 16:00:00|13464|13462|13481|13474|13483|13474|13463|13458|900
1698854700000|2023-11-01 16:05:00|13479|13472|13477|13474|13484|13477|13470|13465|1218
1698855000000|2023-11-01 16:10:00|13479|13475|13467|13462|13483|13477|13467|13462|403
1698855300000|2023-11-01 16:15:00|13465|13464|13468|13464|13470|13465|13454|13449|795
1698855600000|2023-11-01 16:20:00|13466|13463|13472|13468|13475|13470|13463|13459|540
1698855900000|2023-11-01 16:25:00|13470|13467|13468|13465|13478|13471|13463|13459|656
1698856200000|2023-11-01 16:30:00|13467|13463|13466|13459|13481|13473|13460|13456|1500
1698856500000|2023-11-01 16:35:00|13469|13460|13466|13459|13479|13468|13460|13454|200
1698856800000|2023-11-01 16:40:00|13464|13457|13469|13461|13469|13461|13450|13443|472
1698857100000|2023-11-01 16:45:00|13470|13459|13472|13465|13474|13465|13462|13455|0
1698857400000|2023-11-01 16:50:00|13474|13461|13474|13467|13475|13467|13466|13460|100
1698857700000|2023-11-01 16:55:00|13471|13465|13475|13470|13480|13474|13471|13465|1097
1698858000000|2023-11-01 17:00:00|13480|13468|13468|13463|13480|13468|13466|13459|100
1698858300000|2023-11-01 17:05:00|13467|13462|13482|13477|13484|13477|13467|13462|200
1698858600000|2023-11-01 17:10:00|13480|13475|13496|13491|13501|13493|13479|13475|100
1698858900000|2023-11-01 17:15:00|13494|13489|13497|13490|13499|13493|13489|13486|100
1698859200000|2023-11-01 17:20:00|13496|13489|13492|13485|13502|13493|13488|13483|437
1698859500000|2023-11-01 17:25:00|13494|13487|13500|13495|13505|13498|13488|13482|244
1698859800000|2023-11-01 17:30:00|13499|13493|13484|13477|13502|13494|13484|13476|200
1698860100000|2023-11-01 17:35:00|13486|13479|13496|13490|13499|13490|13485|13479|0
1698860400000|2023-11-01 17:40:00|13494|13489|13511|13508|13517|13511|13494|13487|500
1698860700000|2023-11-01 17:45:00|13510|13503|13504|13499|13511|13505|13501|13494|681
1698861000000|2023-11-01 17:50:00|13509|13501|13520|13514|13526|13517|13507|13498|700
1698861300000|2023-11-01 17:55:00|13522|13512|13548|13468|13550|13520|13513|13468|300
1698861600000|2023-11-01 18:00:00|13551|13489|13535|13524|13583|13537|13513|13486|500
1698861900000|2023-11-01 18:05:00|13529|13520|13515|13507|13539|13527|13514|13506|600
1698862200000|2023-11-01 18:10:00|13521|13509|13513|13505|13529|13517|13510|13503|515
1698862500000|2023-11-01 18:15:00|13514|13507|13516|13505|13522|13512|13500|13491|500
1698862800000|2023-11-01 18:20:00|13517|13506|13529|13519|13530|13520|13512|13506|300
1698863100000|2023-11-01 18:25:00|13524|13518|13520|13509|13529|13519|13519|13509|300
1698863400000|2023-11-01 18:30:00|13529|13513|13546|13529|13561|13538|13523|13513|600
1698863700000|2023-11-01 18:35:00|13544|13531|13515|13495|13564|13543|13515|13488|200
1698864000000|2023-11-01 18:40:00|13517|13497|13483|13474|13524|13505|13482|13449|300
1698864300000|2023-11-01 18:45:00|13482|13470|13497|13481|13513|13495|13480|13453|700
1698864600000|2023-11-01 18:50:00|13498|13483|13512|13499|13532|13513|13498|13481|100
1698864900000|2023-11-01 18:55:00|13511|13500|13545|13531|13553|13539|13511|13500|625
1698865200000|2023-11-01 19:00:00|13547|13533|13563|13546|13575|13560|13541|13531|1745
1698865500000|2023-11-01 19:05:00|13557|13548|13574|13560|13581|13565|13556|13540|500
1698865800000|2023-11-01 19:10:00|13579|13559|13561|13547|13593|13572|13561|13547|0
1698866100000|2023-11-01 19:15:00|13565|13555|13572|13563|13576|13566|13560|13547|400
1698866400000|2023-11-01 19:20:00|13568|13557|13583|13572|13583|13575|13565|13552|300
1698866700000|2023-11-01 19:25:00|13584|13576|13588|13581|13588|13581|13570|13562|600
1698867000000|2023-11-01 19:30:00|13589|13577|13597|13589|13605|13599|13584|13575|1392
1698867300000|2023-11-01 19:35:00|13599|13592|13607|13602|13609|13602|13595|13589|537
1698867600000|2023-11-01 19:40:00|13608|13603|13602|13598|13608|13603|13596|13590|1501
1698867900000|2023-11-01 19:45:00|13601|13596|13595|13592|13603|13600|13595|13591|1739
1698868200000|2023-11-01 19:50:00|13597|13593|13601|13599|13605|13602|13588|13584|3250
1698868500000|2023-11-01 19:55:00|13603|13597|13608|13606|13609|13606|13601|13597|5859
1698931800000|2023-11-02 13:30:00|13892|13880|13900|13891|13905|13897|13872|13861|10277
1698932100000|2023-11-02 13:35:00|13899|13890|13914|13910|13915|13910|13894|13883|965
1698932400000|2023-11-02 13:40:00|13921|13911|13882|13877|13925|13915|13877|13863|708
1698932700000|2023-11-02 13:45:00|13892|13879|13862|13853|13892|13880|13844|13833|1867
1698933000000|2023-11-02 13:50:00|13863|13855|13870|13861|13894|13885|13860|13850|800
1698933300000|2023-11-02 13:55:00|13871|13862|13880|13867|13892|13879|13869|13861|300
1698933600000|2023-11-02 14:00:00|13882|13866|13879|13873|13888|13878|13856|13847|0
1698933900000|2023-11-02 14:05:00|13882|13874|13852|13846|13885|13877|13849|13841|418
1698934200000|2023-11-02 14:10:00|13851|13844|13850|13842|13852|13846|13835|13827|0
1698934500000|2023-11-02 14:15:00|13853|13840|13888|13883|13890|13883|13845|13840|511
1698934800000|2023-11-02 14:20:00|13890|13884|13870|13863|13899|13890|13868|13862|200
1698935100000|2023-11-02 14:25:00|13869|13862|13880|13875|13892|13885|13869|13862|1019
1698935400000|2023-11-02 14:30:00|13881|13869|13885|13873|13888|13878|13867|13859|500
1698935700000|2023-11-02 14:35:00|13881|13876|13905|13897|13905|13897|13874|13869|200
1698936000000|2023-11-02 14:40:00|13902|13896|13906|13898|13915|13907|13901|13894|900
1698936300000|2023-11-02 14:45:00|13905|13897|13896|13890|13908|13901|13886|13880|402
1698936600000|2023-11-02 14:50:00|13895|13887|13904|13898|13912|13906|13892|13886|209
1698936900000|2023-11-02 14:55:00|13907|13897|13914|13907|13916|13912|13901|13895|300
1698937200000|2023-11-02 15:00:00|13916|13906|13919|13911|13923|13917|13902|13896|1497
1698937500000|2023-11-02 15:05:00|13917|13912|13915|13911|13921|13914|13901|13892|1169
1698937800000|2023-11-02 15:10:00|13916|13912|13890|13885|13923|13916|13890|13884|382
1698938100000|2023-11-02 15:15:00|13892|13886|13887|13882|13895|13890|13880|13872|1604
1698938400000|2023-11-02 15:20:00|13886|13879|13880|13874|13896|13886|13868|13861|100
1698938700000|2023-11-02 15:25:00|13881|13875|13861|13854|13884|13881|13859|13854|107
1698939000000|2023-11-02 15:30:00|13862|13853|13874|13866|13876|13869|13854|13848|733
1698939300000|2023-11-02 15:35:00|13873|13868|13874|13869|13882|13877|13865|13859|400
1698939600000|2023-11-02 15:40:00|13877|13871|13869|13864|13886|13880|13867|13862|1140
1698939900000|2023-11-02 15:45:00|13868|13865|13842|13837|13871|13867|13840|13833|1285
1698940200000|2023-11-02 15:50:00|13848|13838|13849|13844|13853|13848|13840|13835|847
1698940500000|2023-11-02 15:55:00|13848|13843|13826|13820|13849|13843|13823|13818|100
1698940800000|2023-11-02 16:00:00|13825|13821|13812|13807|13828|13823|13809|13805|1791
1698941100000|2023-11-02 16:05:00|13814|13810|13805|13799|13820|13813|13803|13799|546
1698941400000|2023-11-02 16:10:00|13804|13801|13820|13814|13823|13818|13799|13792|798
1698941700000|2023-11-02 16:15:00|13821|13816|13825|13820|13828|13822|13812|13806|440
1698942000000|2023-11-02 16:20:00|13826|13819|13814|13808|13826|13819|13812|13807|100
1698942300000|2023-11-02 16:25:00|13813|13807|13819|13812|13820|13813|13805|13800|790
1698942600000|2023-11-02 16:30:00|13817|13814|13820|13814|13836|13831|13817|13812|432
1698942900000|2023-11-02 16:35:00|13821|13815|13833|13824|13835|13824|13821|13814|1795
1698943200000|2023-11-02 16:40:00|13832|13826|13832|13824|13832|13826|13832|13824|135
1698943500000|2023-11-02 16:45:00|13831|13822|13832|13826|13832|13827|13831|13822|0
1698943800000|2023-11-02 16:50:00|13831|13827|13832|13824|13832|13828|13828|13822|691
1698944100000|2023-11-02 16:55:00|13833|13827|13825|13818|13836|13831|13823|13816|591
1698944400000|2023-11-02 17:00:00|13823|13816|13821|13814|13833|13824|13820|13811|578
1698944700000|2023-11-02 17:05:00|13823|13816|13835|13820|13835|13820|13821|13816|200
1698945000000|2023-11-02 17:10:00|13834|13821|13841|13834|13841|13834|13829|13821|125
1698945300000|2023-11-02 17:15:00|13842|13833|13849|13844|13851|13844|13841|13833|200
1698945600000|2023-11-02 17:20:00|13848|13843|13847|13839|13849|13843|13846|13839|245
1698945900000|2023-11-02 17:25:00|13845|13837|13849|13843|13854|13845|13841|13831|100
1698946200000|2023-11-02 17:30:00|13856|13846|13868|13863|13870|13863|13852|13843|210
1698946500000|2023-11-02 17:35:00|13869|13864|13882|13875|13882|13875|13867|13859|100
1698946800000|2023-11-02 17:40:00|13878|13873|13871|13863|13878|13873|13870|13862|0
1698947100000|2023-11-02 17:45:00|13870|13860|13869|13863|13871|13867|13869|13859|279
1698947400000|2023-11-02 17:50:00|13868|13861|13865|13861|13871|13863|13861|13858|401
1698947700000|2023-11-02 17:55:00|13864|13860|13860|13853|13879|13866|13859|13852|129
1698948000000|2023-11-02 18:00:00|13859|13854|13860|13852|13864|13856|13852|13846|200
1698948300000|2023-11-02 18:05:00|13859|13851|13854|13850|13860|13852|13854|13848|100
1698948600000|2023-11-02 18:10:00|13853|13848|13854|13850|13859|13852|13850|13841|579
1698948900000|2023-11-02 18:15:00|13857|13851|13857|13852|13862|13854|13854|13848|100
1698949200000|2023-11-02 18:20:00|13858|13849|13858|13852|13859|13855|13855|13849|100
1698949500000|2023-11-02 18:25:00|13857|13851|13857|13848|13858|13854|13854|13847|0
1698949800000|2023-11-02 18:30:00|13858|13852|13852|13844|13861|13852|13850|13844|123
1698950100000|2023-11-02 18:35:00|13854|13846|13850|13845|13859|13850|13850|13843|0
1698950400000|2023-11-02 18:40:00|13848|13843|13855|13848|13859|13852|13847|13842|172
1698950700000|2023-11-02 18:45:00|13856|13847|13851|13846|13858|13848|13846|13840|715
1698951000000|2023-11-02 18:50:00|13853|13849|13857|13851|13864|13856|13851|13846|300
1698951300000|2023-11-02 18:55:00|13856|13852|13847|13841|13857|13852|13846|13839|0
1698951600000|2023-11-02 19:00:00|13848|13840|13843|13837|13854|13848|13843|13836|100
1698951900000|2023-11-02 19:05:00|13844|13838|13843|13837|13846|13840|13838|13832|122
1698952200000|2023-11-02 19:10:00|13841|13836|13851|13845|13853|13848|13837|13830|422
1698952500000|2023-11-02 19:15:00|13853|13843|13858|13851|13861|13854|13849|13843|100
1698952800000|2023-11-02 19:20:00|13856|13850|13853|13848|13857|13852|13850|13845|103
1698953100000|2023-11-02 19:25:00|13855|13851|13854|13849|13858|13853|13853|13848|361
1698953400000|2023-11-02 19:30:00|13858|13848|13848|13843|13863|13856|13846|13840|600
1698953700000|2023-11-02 19:35:00|13847|13844|13852|13846|13856|13851|13845|13841|1160
1698954000000|2023-11-02 19:40:00|13850|13845|13855|13850|13856|13850|13847|13843|1233
1698954300000|2023-11-02 19:45:00|13854|13849|13854|13852|13856|13853|13848|13844|2255
1698954600000|2023-11-02 19:50:00|13852|13848|13855|13854|13859|13858|13852|13848|9121
1698954900000|2023-11-02 19:55:00|13856|13852|13861|13857|13861|13859|13846|13845|19581
1699018200000|2023-11-03 13:30:00|13878|13868|13847|13838|13901|13882|13847|13831|3164
1699018500000|2023-11-03 13:35:00|13846|13837|13882|13872|13890|13875|13841|13822|300
1699018800000|2023-11-03 13:40:00|13881|13871|13915|13909|13928|13912|13875|13864|700
1699019100000|2023-11-03 13:45:00|13914|13910|13915|13907|13940|13929|13912|13903|1125
1699019400000|2023-11-03 13:50:00|13914|13909|13906|13896|13924|13916|13901|13893|100
1699019700000|2023-11-03 13:55:00|13907|13901|13933|13894|13933|13917|13907|13894|600
1699020000000|2023-11-03 14:00:00|13940|13892|13910|13902|13981|13932|13899|13887|700
1699020300000|2023-11-03 14:05:00|13913|13905|13879|13873|13921|13912|13878|13871|300
1699020600000|2023-11-03 14:10:00|13880|13874|13866|13859|13896|13888|13864|13857|304
1699020900000|2023-11-03 14:15:00|13867|13857|13903|13894|13913|13905|13856|13849|300
1699021200000|2023-11-03 14:20:00|13902|13892|13877|13871|13905|13898|13874|13868|800
1699021500000|2023-11-03 14:25:00|13878|13873|13855|13847|13878|13873|13837|13829|400
1699021800000|2023-11-03 14:30:00|13853|13842|13850|13842|13866|13861|13847|13839|623
1699022100000|2023-11-03 14:35:00|13848|13840|13854|13847|13862|13855|13845|13836|200
1699022400000|2023-11-03 14:40:00|13856|13845|13818|13810|13857|13852|13815|13810|1048
1699022700000|2023-11-03 14:45:00|13819|13814|13843|13837|13852|13846|13819|13813|400
1699023000000|2023-11-03 14:50:00|13841|13835|13860|13853|13860|13853|13826|13819|650
1699023300000|2023-11-03 14:55:00|13862|13854|13902|13894|13902|13894|13862|13854|505
1699023600000|2023-11-03 15:00:00|13903|13895|13897|13892|13907|13900|13892|13881|1365
1699023900000|2023-11-03 15:05:00|13896|13890|13883|13878|13905|13899|13878|13870|793
1699024200000|2023-11-03 15:10:00|13882|13877|13894|13886|13899|13892|13878|13870|881
1699024500000|2023-11-03 15:15:00|13893|13888|13898|13891|13903|13896|13890|13883|400
1699024800000|2023-11-03 15:20:00|13901|13892|13913|13903|13913|13903|13892|13888|240
1699025100000|2023-11-03 15:25:00|13909|13902|13897|13891|13918|13911|13895|13889|0
1699025400000|2023-11-03 15:30:00|13901|13894|13910|13905|13918|13909|13895|13886|200
1699025700000|2023-11-03 15:35:00|13911|13903|13914|13907|13916|13912|13908|13903|200
1699026000000|2023-11-03 15:40:00|13913|13905|13903|13896|13917|13910|13892|13884|300
1699026300000|2023-11-03 15:45:00|13902|13895|13909|13906|13912|13907|13894|13889|338
1699026600000|2023-11-03 15:50:00|13910|13905|13899|13894|13913|13909|13898|13893|200
1699026900000|2023-11-03 15:55:00|13900|13893|13909|13903|13914|13908|13899|13893|500
1699027200000|2023-11-03 16:00:00|13910|13905|13905|13900|13918|13913|13905|13898|200
1699027500000|2023-11-03 16:05:00|13907|13898|13917|13910|13921|13916|13906|13898|300
1699027800000|2023-11-03 16:10:00|13914|13914|13902|13895|13921|13915|13895|13889|450
1699028100000|2023-11-03 16:15:00|13903|13897|13889|13883|13903|13898|13886|13877|0
1699028400000|2023-11-03 16:20:00|13888|13882|13890|13887|13892|13889|13882|13878|942
1699028700000|2023-11-03 16:25:00|13888|13885|13891|13886|13896|13893|13886|13880|100
1699029000000|2023-11-03 16:30:00|13895|13889|13891|13886|13900|13893|13872|13871|3555
1699029300000|2023-11-03 16:35:00|13889|13885|13905|13894|13905|13894|13889|13883|630
1699029600000|2023-11-03 16:40:00|13910|13895|13905|13897|13910|13900|13902|13895|0
1699029900000|2023-11-03 16:45:00|13903|13896|13895|13886|13903|13896|13895|13884|831
1699030200000|2023-11-03 16:50:00|13896|13889|13893|13884|13902|13897|13893|13884|745
1699030500000|2023-11-03 16:55:00|13897|13885|13895|13887|13900|13895|13893|13884|0
1699030800000|2023-11-03 17:00:00|13897|13886|13915|13905|13915|13907|13895|13884|470
1699031100000|2023-11-03 17:05:00|13914|13907|13906|13901|13914|13907|13906|13899|235
1699031400000|2023-11-03 17:10:00|13901|13900|13886|13877|13906|13901|13886|13877|755
1699031700000|2023-11-03 17:15:00|13885|13881|13884|13878|13893|13884|13883|13877|113
1699032000000|2023-11-03 17:20:00|13886|13879|13872|13864|13886|13881|13870|13862|531
1699032300000|2023-11-03 17:25:00|13874|13867|13884|13878|13886|13878|13869|13862|625
1699032600000|2023-11-03 17:30:00|13886|13880|13895|13886|13897|13888|13884|13878|682
1699032900000|2023-11-03 17:35:00|13892|13884|13888|13882|13895|13888|13886|13878|772
1699033200000|2023-11-03 17:40:00|13886|13880|13872|13866|13886|13882|13870|13863|402
1699033500000|2023-11-03 17:45:00|13870|13864|13880|13873|13881|13873|13867|13862|410
1699033800000|2023-11-03 17:50:00|13878|13871|13876|13872|13880|13874|13872|13865|0
1699034100000|2023-11-03 17:55:00|13880|13870|13886|13882|13892|13886|13878|13869|200
1699034400000|2023-11-03 18:00:00|13884|13877|13884|13880|13891|13881|13882|13874|254
1699034700000|2023-11-03 18:05:00|13889|13878|13897|13890|13897|13890|13878|13871|100
1699035000000|2023-11-03 18:10:00|13899|13891|13904|13900|13907|13902|13896|13891|250
1699035300000|2023-11-03 18:15:00|13905|13901|13906|13900|13911|13902|13899|13892|502
1699035600000|2023-11-03 18:20:00|13907|13899|13902|13896|13911|13903|13902|13896|204
1699035900000|2023-11-03 18:25:00|13903|13892|13904|13896|13904|13898|13897|13890|0
1699036200000|2023-11-03 18:30:00|13901|13898|13906|13901|13907|13901|13895|13888|382
1699036500000|2023-11-03 18:35:00|13905|13900|13914|13909|13918|13912|13903|13899|625
1699036800000|2023-11-03 18:40:00|13915|13911|13928|13921|13934|13925|13915|13911|760
1699037100000|2023-11-03 18:45:00|13924|13919|13929|13922|13932|13924|13921|13913|0
1699037400000|2023-11-03 18:50:00|13930|13923|13928|13924|13939|13929|13926|13919|440
1699037700000|2023-11-03 18:55:00|13931|13922|13932|13925|13934|13927|13927|13919|405
1699038000000|2023-11-03 19:00:00|13930|13927|13934|13928|13937|13931|13925|13919|317
1699038300000|2023-11-03 19:05:00|13933|13931|13925|13921|13934|13932|13924|13920|421
1699038600000|2023-11-03 19:10:00|13928|13922|13926|13922|13929|13923|13921|13916|945
1699038900000|2023-11-03 19:15:00|13925|13920|13914|13910|13925|13920|13912|13909|550
1699039200000|2023-11-03 19:20:00|13915|13911|13913|13908|13917|13914|13908|13901|830
1699039500000|2023-11-03 19:25:00|13912|13910|13907|13902|13918|13913|13904|13898|100
1699039800000|2023-11-03 19:30:00|13906|13900|13897|13892|13906|13900|13896|13891|600
1699040100000|2023-11-03 19:35:00|13896|13891|13896|13892|13903|13899|13894|13888|666
1699040400000|2023-11-03 19:40:00|13898|13893|13892|13891|13900|13893|13891|13885|600
1699040700000|2023-11-03 19:45:00|13891|13890|13899|13896|13900|13897|13890|13885|2319
1699041000000|2023-11-03 19:50:00|13900|13897|13889|13887|13902|13897|13886|13882|4733
1699041300000|2023-11-03 19:55:00|13887|13885|13898|13892|13901|13897|13880|13878|22514
1699281000000|2023-11-06 14:30:00|13850|13841|13842|13833|13890|13872|13842|13830|1322
1699281300000|2023-11-06 14:35:00|13839|13834|13853|13846|13874|13854|13831|13816|845
1699281600000|2023-11-06 14:40:00|13864|13845|13851|13839|13864|13849|13843|13830|700
1699281900000|2023-11-06 14:45:00|13849|13842|13835|13828|13864|13852|13831|13822|1800
1699282200000|2023-11-06 14:50:00|13840|13832|13816|13809|13846|13837|13812|13803|359
1699282500000|2023-11-06 14:55:00|13818|13807|13816|13807|13833|13822|13811|13803|100
1699282800000|2023-11-06 15:00:00|13821|13811|13806|13800|13828|13821|13798|13792|208
1699283100000|2023-11-06 15:05:00|13809|13802|13809|13801|13819|13810|13805|13798|200
1699283400000|2023-11-06 15:10:00|13810|13802|13782|13776|13815|13802|13781|13775|194
1699283700000|2023-11-06 15:15:00|13783|13777|13810|13804|13812|13807|13783|13777|705
1699284000000|2023-11-06 15:20:00|13812|13808|13820|13813|13831|13820|13807|13799|892
1699284300000|2023-11-06 15:25:00|13819|13812|13821|13816|13829|13824|13814|13805|250
1699284600000|2023-11-06 15:30:00|13826|13818|13824|13818|13839|13830|13816|13809|575
1699284900000|2023-11-06 15:35:00|13823|13817|13852|13844|13855|13845|13821|13815|0
1699285200000|2023-11-06 15:40:00|13855|13845|13860|13851|13863|13855|13851|13844|504
1699285500000|2023-11-06 15:45:00|13853|13846|13853|13847|13857|13848|13840|13835|200
1699285800000|2023-11-06 15:50:00|13852|13848|13859|13853|13870|13865|13852|13845|900
1699286100000|2023-11-06 15:55:00|13858|13852|13867|13862|13870|13864|13858|13852|600
1699286400000|2023-11-06 16:00:00|13868|13863|13868|13863|13870|13864|13861|13855|110
1699286700000|2023-11-06 16:05:00|13870|13862|13873|13871|13885|13878|13870|13862|100
1699287000000|2023-11-06 16:10:00|13872|13870|13867|13862|13876|13870|13863|13858|243
1699287300000|2023-11-06 16:15:00|13870|13861|13871|13865|13874|13869|13863|13857|199
1699287600000|2023-11-06 16:20:00|13872|13866|13852|13846|13872|13866|13852|13845|801
1699287900000|2023-11-06 16:25:00|13850|13845|13856|13850|13861|13855|13850|13843|200
1699288200000|2023-11-06 16:30:00|13855|13848|13841|13835|13863|13859|13838|13833|225
1699288500000|2023-11-06 16:35:00|13838|13834|13841|13836|13846|13839|13836|13831|584
1699288800000|2023-11-06 16:40:00|13843|13834|13849|13843|13851|13846|13841|13834|0
1699289100000|2023-11-06 16:45:00|13851|13845|13858|13850|13858|13853|13844|13836|0
1699289400000|2023-11-06 16:50:00|13855|13847|13856|13850|13861|13855|13854|13847|104
1699289700000|2023-11-06 16:55:00|13858|13851|13856|13848|13862|13856|13855|13847|0
1699290000000|2023-11-06 17:00:00|13855|13847|13849|13844|13858|13852|13848|13843|400
1699290300000|2023-11-06 17:05:00|13853|13848|13856|13849|13857|13852|13847|13844|300
1699290600000|2023-11-06 17:10:00|13855|13851|13854|13848|13855|13851|13854|13840|0
1699290900000|2023-11-06 17:15:00|13852|13841|13854|13847|13863|13853|13851|13841|250
1699291200000|2023-11-06 17:20:00|13853|13848|13852|13847|13856|13849|13850|13843|0
1699291500000|2023-11-06 17:25:00|13850|13843|13850|13844|13851|13846|13844|13833|350
1699291800000|2023-11-06 17:30:00|13849|13841|13840|13834|13852|13845|13836|13825|1143
1699292100000|2023-11-06 17:35:00|13843|13833|13840|13833|13843|13836|13837|13825|0
1699292400000|2023-11-06 17:40:00|13837|13831|13840|13832|13847|13837|13837|13830|100
1699292700000|2023-11-06 17:45:00|13837|13830|13835|13828|13838|13833|13835|13825|0
1699293000000|2023-11-06 17:50:00|13834|13823|13834|13828|13836|13829|13824|13817|102
1699293300000|2023-11-06 17:55:00|13832|13826|13846|13842|13848|13842|13832|13826|205
1699293600000|2023-11-06 18:00:00|13842|13841|13837|13831|13844|13842|13832|13822|200
1699293900000|2023-11-06 18:05:00|13838|13832|13830|13818|13838|13832|13830|13818|0
1699294200000|2023-11-06 18:10:00|13826|13823|13824|13816|13826|13823|13820|13813|0
1699294500000|2023-11-06 18:15:00|13821|13812|13810|13802|13824|13817|13808|13799|0
1699294800000|2023-11-06 18:20:00|13808|13803|13816|13808|13817|13810|13801|13795|326
1699295100000|2023-11-06 18:25:00|13818|13806|13813|13806|13818|13808|13813|13801|0
1699295400000|2023-11-06 18:30:00|13812|13803|13814|13809|13818|13812|13810|13803|253
1699295700000|2023-11-06 18:35:00|13818|13808|13820|13813|13820|13818|13813|13808|439
1699296000000|2023-11-06 18:40:00|13818|13814|13822|13815|13825|13820|13818|13810|426
1699296300000|2023-11-06 18:45:00|13824|13816|13818|13810|13824|13817|13812|13804|656
1699296600000|2023-11-06 18:50:00|13820|13813|13812|13805|13820|13815|13812|13804|0
1699296900000|2023-11-06 18:55:00|13813|13806|13832|13824|13832|13827|13813|13802|100
1699297200000|2023-11-06 19:00:00|13830|13826|13822|13814|13835|13829|13812|13804|2600
1699297500000|2023-11-06 19:05:00|13817|13813|13811|13804|13822|13815|13806|13801|232
1699297800000|2023-11-06 19:10:00|13810|13802|13803|13794|13813|13806|13799|13790|164
1699298100000|2023-11-06 19:15:00|13801|13796|13818|13810|13820|13814|13799|13792|300
1699298400000|2023-11-06 19:20:00|13821|13812|13821|13813|13823|13814|13812|13806|200
1699298700000|2023-11-06 19:25:00|13820|13815|13823|13817|13823|13819|13816|13811|0
1699299000000|2023-11-06 19:30:00|13820|13816|13822|13817|13826|13819|13818|13813|300
1699299300000|2023-11-06 19:35:00|13825|13816|13824|13818|13827|13821|13820|13814|235
1699299600000|2023-11-06 19:40:00|13822|13816|13831|13827|13834|13830|13820|13814|255
1699299900000|2023-11-06 19:45:00|13834|13828|13832|13828|13838|13835|13829|13824|250
1699300200000|2023-11-06 19:50:00|13833|13824|13830|13826|13836|13830|13827|13822|400
1699300500000|2023-11-06 19:55:00|13831|13825|13832|13828|13835|13829|13828|13822|200
1699300800000|2023-11-06 20:00:00|13834|13827|13835|13830|13838|13832|13828|13824|400
1699301100000|2023-11-06 20:05:00|13836|13832|13839|13836|13843|13836|13831|13826|1155
1699301400000|2023-11-06 20:10:00|13840|13837|13839|13834|13847|13842|13836|13830|200
1699301700000|2023-11-06 20:15:00|13840|13833|13848|13842|13848|13842|13839|13831|0
1699302000000|2023-11-06 20:20:00|13846|13841|13845|13839|13848|13841|13838|13830|720
1699302300000|2023-11-06 20:25:00|13847|13838|13844|13841|13847|13841|13837|13832|0
1699302600000|2023-11-06 20:30:00|13847|13842|13847|13843|13851|13844|13839|13835|0
1699302900000|2023-11-06 20:35:00|13848|13840|13841|13837|13849|13844|13839|13833|100
1699303200000|2023-11-06 20:40:00|13842|13836|13839|13835|13843|13839|13835|13832|480
1699303500000|2023-11-06 20:45:00|13838|13834|13842|13840|13844|13841|13837|13834|1053
1699303800000|2023-11-06 20:50:00|13844|13841|13847|13844|13851|13847|13840|13836|2041
1699304100000|2023-11-06 20:55:00|13849|13843|13855|13854|13859|13857|13849|13843|12178
1699367400000|2023-11-07 14:30:00|14012|13990|13985|13976|14023|14007|13983|13962|7400
1699367700000|2023-11-07 14:35:00|13989|13981|14001|13994|14016|14000|13985|13962|1055
1699368000000|2023-11-07 14:40:00|14002|13995|14048|14040|14052|14041|14002|13993|100
1699368300000|2023-11-07 14:45:00|14047|14031|14049|14040|14057|14050|14037|14023|800
1699368600000|2023-11-07 14:50:00|14047|14041|14075|14069|14075|14069|14046|14039|419
1699368900000|2023-11-07 14:55:00|14076|14068|14070|14062|14107|14101|14070|14057|696
1699369200000|2023-11-07 15:00:00|14071|14063|14075|14067|14089|14083|14065|14055|400
1699369500000|2023-11-07 15:05:00|14078|14066|14058|14051|14078|14067|14050|14043|200
1699369800000|2023-11-07 15:10:00|14062|14052|14075|14069|14082|14073|14054|14046|900
1699370100000|2023-11-07 15:15:00|14077|14068|14072|14064|14078|14070|14060|14052|500
1699370400000|2023-11-07 15:20:00|14071|14061|14071|14066|14080|14072|14057|14047|100
1699370700000|2023-11-07 15:25:00|14073|14064|14076|14070|14078|14073|14063|14056|303
1699371000000|2023-11-07 15:30:00|14077|14072|14084|14078|14092|14084|14071|14067|0
1699371300000|2023-11-07 15:35:00|14087|14081|14094|14087|14100|14097|14083|14078|200
1699371600000|2023-11-07 15:40:00|14093|14088|14119|14110|14121|14115|14092|14084|383
1699371900000|2023-11-07 15:45:00|14118|14111|14132|14125|14133|14127|14112|14104|0
1699372200000|2023-11-07 15:50:00|14129|14122|14141|14135|14150|14145|14126|14120|150
1699372500000|2023-11-07 15:55:00|14144|14136|14136|14131|14153|14147|14131|14125|100
1699372800000|2023-11-07 16:00:00|14137|14132|14128|14124|14137|14134|14121|14113|550
1699373100000|2023-11-07 16:05:00|14129|14123|14113|14107|14133|14127|14112|14106|450
1699373400000|2023-11-07 16:10:00|14111|14108|14105|14100|14122|14117|14105|14099|350
1699373700000|2023-11-07 16:15:00|14104|14098|14090|14083|14106|14101|14085|14079|678
1699374000000|2023-11-07 16:20:00|14088|14084|14088|14082|14100|14092|14085|14080|100
1699374300000|2023-11-07 16:25:00|14091|14083|14077|14070|14097|14092|14074|14068|250
1699374600000|2023-11-07 16:30:00|14078|14069|14093|14083|14099|14093|14070|14062|600
1699374900000|2023-11-07 16:35:00|14088|14081|14091|14083|14095|14085|14088|14079|126
1699375200000|2023-11-07 16:40:00|14089|14079|14089|14080|14092|14084|14083|14072|100
1699375500000|2023-11-07 16:45:00|14088|14079|14071|14063|14088|14082|14067|14048|500
1699375800000|2023-11-07 16:50:00|14075|14058|14075|14069|14077|14069|14071|14056|0
1699376100000|2023-11-07 16:55:00|14074|14067|14077|14065|14083|14076|14073|14061|481
1699376400000|2023-11-07 17:00:00|14076|14064|14055|14046|14076|14068|14055|14043|593
1699376700000|2023-11-07 17:05:00|14054|14043|14058|14050|14061|14052|14054|14039|330
1699377000000|2023-11-07 17:10:00|14057|14052|14053|14046|14059|14053|14053|14039|100
1699377300000|2023-11-07 17:15:00|14054|14041|14041|14033|14054|14043|14040|14012|300
1699377600000|2023-11-07 17:20:00|14043|14034|14044|14037|14050|14044|14036|14018|400
1699377900000|2023-11-07 17:25:00|14047|14038|14038|14033|14047|14042|14038|14025|0
1699378200000|2023-11-07 17:30:00|14040|14031|14044|14034|14044|14036|14026|14016|100
1699378500000|2023-11-07 17:35:00|14042|14032|14042|14037|14052|14045|14039|14032|100
1699378800000|2023-11-07 17:40:00|14041|14035|14040|14035|14041|14036|14037|14028|335
1699379100000|2023-11-07 17:45:00|14041|14032|14037|14033|14051|14044|14037|14030|382
1699379400000|2023-11-07 17:50:00|14039|14032|14049|14044|14053|14045|14037|14029|100
1699379700000|2023-11-07 17:55:00|14048|14042|14052|14045|14054|14046|14045|14039|200
1699380000000|2023-11-07 18:00:00|14053|14046|14051|14046|14057|14050|14045|14039|100
1699380300000|2023-11-07 18:05:00|14052|14042|14055|14049|14057|14050|14048|14039|0
1699380600000|2023-11-07 18:10:00|14053|14046|14059|14053|14060|14057|14053|14045|116
1699380900000|2023-11-07 18:15:00|14061|14054|14068|14062|14068|14064|14060|14054|130
1699381200000|2023-11-07 18:20:00|14069|14063|14065|14057|14070|14065|14055|14043|450
1699381500000|2023-11-07 18:25:00|14064|14059|14058|14049|14066|14061|14057|14049|200
1699381800000|2023-11-07 18:30:00|14059|14053|14064|14058|14067|14062|14058|14049|609
1699382100000|2023-11-07 18:35:00|14063|14059|14055|14051|14069|14063|14053|14047|450
1699382400000|2023-11-07 18:40:00|14054|14049|14059|14054|14060|14057|14052|14048|200
1699382700000|2023-11-07 18:45:00|14057|14052|14063|14059|14066|14062|14057|14052|425
1699383000000|2023-11-07 18:50:00|14062|14057|14064|14059|14068|14064|14061|14055|0
1699383300000|2023-11-07 18:55:00|14062|14058|14065|14060|14067|14063|14060|14054|100
1699383600000|2023-11-07 19:00:00|14066|14061|14074|14067|14076|14071|14065|14061|120
1699383900000|2023-11-07 19:05:00|14072|14065|14068|14062|14072|14066|14061|14054|304
1699384200000|2023-11-07 19:10:00|14067|14063|14062|14058|14068|14065|14061|14058|400
1699384500000|2023-11-07 19:15:00|14061|14059|14065|14061|14068|14063|14061|14058|0
1699384800000|2023-11-07 19:20:00|14063|14058|14066|14061|14068|14064|14063|14058|217
1699385100000|2023-11-07 19:25:00|14067|14062|14067|14062|14070|14064|14061|14058|202
1699385400000|2023-11-07 19:30:00|14069|14061|14069|14064|14073|14067|14067|14061|100
1699385700000|2023-11-07 19:35:00|14068|14063|14065|14061|14071|14067|14063|14059|403
1699386000000|2023-11-07 19:40:00|14066|14062|14061|14057|14069|14063|14057|14051|564
1699386300000|2023-11-07 19:45:00|14060|14056|14059|14056|14069|14064|14059|14054|252
1699386600000|2023-11-07 19:50:00|14060|14054|14059|14055|14064|14060|14057|14052|389
1699386900000|2023-11-07 19:55:00|14057|14053|14059|14054|14060|14058|14052|14048|842
1699387200000|2023-11-07 20:00:00|14058|14052|14055|14050|14066|14061|14054|14050|528
1699387500000|2023-11-07 20:05:00|14056|14052|14056|14052|14058|14055|14051|14047|426
1699387800000|2023-11-07 20:10:00|14055|14053|14066|14061|14067|14062|14052|14048|662
1699388100000|2023-11-07 20:15:00|14067|14060|14064|14059|14067|14061|14061|14057|100
1699388400000|2023-11-07 20:20:00|14062|14058|14066|14061|14066|14062|14058|14052|500
1699388700000|2023-11-07 20:25:00|14067|14060|14068|14065|14072|14069|14064|14060|348
1699389000000|2023-11-07 20:30:00|14069|14064|14074|14070|14074|14070|14066|14060|292
1699389300000|2023-11-07 20:35:00|14072|14068|14081|14078|14082|14078|14070|14067|1288
1699389600000|2023-11-07 20:40:00|14079|14076|14087|14085|14089|14086|14077|14074|2587
1699389900000|2023-11-07 20:45:00|14086|14084|14082|14081|14090|14087|14080|14077|2456
1699390200000|2023-11-07 20:50:00|14084|14080|14064|14062|14084|14080|14063|14061|5405
1699390500000|2023-11-07 20:55:00|14063|14060|14066|14063|14079|14078|14053|14050|16428
1699453800000|2023-11-08 14:30:00|14178|14170|14210|14199|14210|14199|14175|14168|3554
1699454100000|2023-11-08 14:35:00|14208|14200|14229|14215|14229|14215|14194|14187|400
1699454400000|2023-11-08 14:40:00|14220|14211|14211|14202|14229|14215|14201|14192|586
1699454700000|2023-11-08 14:45:00|14207|14201|14200|14194|14211|14203|14194|14183|200
1699455000000|2023-11-08 14:50:00|14202|14193|14210|14205|14214|14206|14189|14182|600
1699455300000|2023-11-08 14:55:00|14209|14206|14230|14224|14232|14224|14208|14202|494
1699455600000|2023-11-08 15:00:00|14232|14225|14196|14188|14235|14228|14192|14186|1310
1699455900000|2023-11-08 15:05:00|14195|14187|14230|14224|14235|14226|14194|14187|1002
1699456200000|2023-11-08 15:10:00|14231|14225|14223|14218|14239|14234|14217|14210|701
1699456500000|2023-11-08 15:15:00|14224|14216|14223|14217|14230|14222|14214|14205|310
1699456800000|2023-11-08 15:20:00|14222|14215|14202|14192|14223|14217|14191|14185|797
1699457100000|2023-11-08 15:25:00|14204|14193|14209|14200|14209|14201|14193|14186|410
1699457400000|2023-11-08 15:30:00|14207|14199|14210|14205|14222|14215|14203|14197|403
1699457700000|2023-11-08 15:35:00|14209|14203|14202|14194|14217|14209|14197|14191|101
1699458000000|2023-11-08 15:40:00|14203|14196|14206|14200|14207|14203|14195|14189|300
1699458300000|2023-11-08 15:45:00|14208|14201|14223|14218|14224|14218|14208|14200|309
1699458600000|2023-11-08 15:50:00|14222|14217|14234|14228|14239|14233|14218|14213|300
1699458900000|2023-11-08 15:55:00|14233|14229|14236|14231|14242|14237|14228|14221|800
1699459200000|2023-11-08 16:00:00|14238|14232|14248|14243|14251|14247|14234|14227|1200
1699459500000|2023-11-08 16:05:00|14250|14242|14242|14237|14250|14245|14239|14233|900
1699459800000|2023-11-08 16:10:00|14241|14236|14250|14246|14258|14252|14239|14233|1222
1699460100000|2023-11-08 16:15:00|14248|14247|14260|14255|14268|14260|14248|14244|389
1699460400000|2023-11-08 16:20:00|14261|14254|14245|14239|14261|14255|14244|14239|2100
1699460700000|2023-11-08 16:25:00|14247|14240|14250|14245|14254|14252|14242|14236|450
1699461000000|2023-11-08 16:30:00|14248|14243|14256|14253|14258|14253|14222|14215|7531
1699461300000|2023-11-08 16:35:00|14259|14255|14253|14238|14267|14258|14237|14221|1009
1699461600000|2023-11-08 16:40:00|14247|14235|14265|14251|14265|14258|14241|14227|300
1699461900000|2023-11-08 16:45:00|14268|14253|14253|14242|14275|14257|14251|14238|0
1699462200000|2023-11-08 16:50:00|14257|14246|14256|14247|14258|14248|14246|14233|250
1699462500000|2023-11-08 16:55:00|14257|14246|14236|14223|14257|14249|14236|14223|100
1699462800000|2023-11-08 17:00:00|14233|14226|14225|14218|14234|14226|14221|14209|996
1699463100000|2023-11-08 17:05:00|14229|14215|14205|14194|14231|14224|14200|14177|504
1699463400000|2023-11-08 17:10:00|14206|14192|14207|14199|14214|14206|14206|14192|466
1699463700000|2023-11-08 17:15:00|14205|14193|14211|14203|14215|14208|14202|14189|612
1699464000000|2023-11-08 17:20:00|14216|14204|14223|14216|14224|14217|14212|14203|891
1699464300000|2023-11-08 17:25:00|14221|14214|14211|14201|14223|14216|14211|14197|290
1699464600000|2023-11-08 17:30:00|14210|14202|14197|14191|14211|14203|14197|14185|510
1699464900000|2023-11-08 17:35:00|14198|14190|14215|14209|14215|14209|14197|14190|918
1699465200000|2023-11-08 17:40:00|14214|14208|14221|14214|14221|14215|14213|14204|190
1699465500000|2023-11-08 17:45:00|14219|14212|14214|14209|14221|14216|14213|14202|200
1699465800000|2023-11-08 17:50:00|14215|14206|14209|14198|14215|14212|14207|14198|332
1699466100000|2023-11-08 17:55:00|14208|14200|14209|14205|14211|14205|14201|14192|474
1699466400000|2023-11-08 18:00:00|14208|14203|14214|14204|14216|14211|14199|14193|350
1699466700000|2023-11-08 18:05:00|14215|14206|14220|14211|14221|14220|14215|14204|200
1699467000000|2023-11-08 18:10:00|14219|14212|14212|14206|14219|14213|14209|14201|400
1699467300000|2023-11-08 18:15:00|14214|14205|14206|14201|14214|14210|14205|14196|600
1699467600000|2023-11-08 18:20:00|14205|14200|14211|14205|14221|14213|14200|14196|340
1699467900000|2023-11-08 18:25:00|14210|14201|14212|14207|14215|14211|14208|14200|114
1699468200000|2023-11-08 18:30:00|14209|14203|14211|14207|14214|14209|14207|14200|326
1699468500000|2023-11-08 18:35:00|14212|14203|14210|14204|14212|14209|14207|14201|228
1699468800000|2023-11-08 18:40:00|14209|14207|14210|14204|14215|14212|14209|14202|100
1699469100000|2023-11-08 18:45:00|14209|14203|14207|14201|14215|14210|14206|14200|229
1699469400000|2023-11-08 18:50:00|14209|14203|14206|14203|14214|14209|14203|14196|200
1699469700000|2023-11-08 18:55:00|14207|14202|14197|14194|14207|14202|14196|14192|356
1699470000000|2023-11-08 19:00:00|14195|14193|14213|14204|14214|14208|14195|14191|627
1699470300000|2023-11-08 19:05:00|14209|14203|14209|14204|14209|14207|14206|14199|100
1699470600000|2023-11-08 19:10:00|14207|14203|14207|14202|14211|14205|14203|14199|150
1699470900000|2023-11-08 19:15:00|14205|14203|14204|14198|14213|14208|14203|14196|300
1699471200000|2023-11-08 19:20:00|14207|14197|14207|14201|14213|14210|14207|14197|517
1699471500000|2023-11-08 19:25:00|14206|14200|14210|14207|14214|14209|14206|14200|592
1699471800000|2023-11-08 19:30:00|14209|14206|14202|14200|14214|14209|14200|14193|1194
1699472100000|2023-11-08 19:35:00|14204|14197|14204|14201|14209|14203|14199|14195|0
1699472400000|2023-11-08 19:40:00|14203|14200|14200|14198|14204|14201|14198|14193|0
1699472700000|2023-11-08 19:45:00|14201|14197|14205|14201|14206|14201|14200|14195|1048
1699473000000|2023-11-08 19:50:00|14206|14197|14203|14201|14206|14203|14200|14195|125
1699473300000|2023-11-08 19:55:00|14202|14200|14194|14191|14203|14200|14193|14189|260
1699473600000|2023-11-08 20:00:00|14195|14192|14202|14199|14204|14199|14195|14191|692
1699473900000|2023-11-08 20:05:00|14203|14198|14200|14197|14206|14201|14200|14193|1027
1699474200000|2023-11-08 20:10:00|14201|14199|14206|14203|14207|14203|14197|14194|600
1699474500000|2023-11-08 20:15:00|14210|14204|14207|14203|14210|14205|14204|14197|438
1699474800000|2023-11-08 20:20:00|14206|14202|14210|14207|14213|14209|14206|14201|746
1699475100000|2023-11-08 20:25:00|14209|14205|14214|14210|14220|14215|14209|14204|1062
1699475400000|2023-11-08 20:30:00|14215|14209|14214|14208|14223|14217|14213|14205|100
1699475700000|2023-11-08 20:35:00|14217|14207|14225|14218|14227|14220|14215|14207|527
1699476000000|2023-11-08 20:40:00|14224|14217|14233|14223|14238|14234|14223|14217|219
1699476300000|2023-11-08 20:45:00|14232|14227|14230|14227|14237|14233|14229|14223|643
1699476600000|2023-11-08 20:50:00|14231|14228|14230|14226|14235|14231|14227|14218|867
1699476900000|2023-11-08 20:55:00|14229|14227|14226|14215|14268|14228|14217|14213|2767
1699540200000|2023-11-09 14:30:00|14320|14283|14283|14275|14320|14300|14279|14260|5565
1699540500000|2023-11-09 14:35:00|14284|14272|14293|14283|14300|14290|14274|14257|501
1699540800000|2023-11-09 14:40:00|14290|14282|14320|14313|14320|14313|14288|14275|200
1699541100000|2023-11-09 14:45:00|14317|14306|14327|14319|14331|14323|14311|14301|200
1699541400000|2023-11-09 14:50:00|14328|14321|14349|14340|14362|14349|14320|14310|200
1699541700000|2023-11-09 14:55:00|14347|14341|14378|14372|14382|14372|14344|14333|100
1699542000000|2023-11-09 15:00:00|14384|14373|14356|14350|14386|14380|14348|14338|679
1699542300000|2023-11-09 15:05:00|14355|14349|14342|14332|14362|14354|14324|14317|400
1699542600000|2023-11-09 15:10:00|14343|14331|14358|14350|14358|14350|14338|14331|101
1699542900000|2023-11-09 15:15:00|14356|14351|14348|14340|14366|14361|14347|14337|301
1699543200000|2023-11-09 15:20:00|14347|14341|14345|14340|14366|14358|14340|14331|541
1699543500000|2023-11-09 15:25:00|14344|14342|14351|14345|14359|14353|14330|14321|200
1699543800000|2023-11-09 15:30:00|14354|14346|14334|14329|14356|14349|14333|14324|250
1699544100000|2023-11-09 15:35:00|14335|14330|14357|14349|14361|14354|14332|14322|203
1699544400000|2023-11-09 15:40:00|14354|14346|14357|14352|14360|14354|14340|14332|148
1699544700000|2023-11-09 15:45:00|14356|14353|14362|14356|14372|14367|14353|14341|200
1699545000000|2023-11-09 15:50:00|14363|14357|14370|14362|14375|14369|14363|14355|0
1699545300000|2023-11-09 15:55:00|14368|14360|14383|14379|14383|14379|14366|14358|100
1699545600000|2023-11-09 16:00:00|14385|14381|14391|14386|14396|14393|14384|14378|561
1699545900000|2023-11-09 16:05:00|14390|14387|14403|14397|14407|14403|14390|14384|666
1699546200000|2023-11-09 16:10:00|14402|14399|14424|14418|14425|14419|14402|14397|201
1699546500000|2023-11-09 16:15:00|14427|14419|14407|14404|14428|14422|14407|14400|200
1699546800000|2023-11-09 16:20:00|14408|14399|14405|14400|14417|14412|14404|14397|401
1699547100000|2023-11-09 16:25:00|14404|14398|14404|14400|14408|14401|14386|14381|1340
1699547400000|2023-11-09 16:30:00|14402|14394|14425|14416|14430|14421|14400|14393|5651
1699547700000|2023-11-09 16:35:00|14424|14417|14407|14397|14427|14420|14405|14396|3845
1699548000000|2023-11-09 16:40:00|14409|14398|14408|14398|14413|14403|14399|14389|269
1699548300000|2023-11-09 16:45:00|14413|14403|14422|14411|14424|14415|14413|14402|445
1699548600000|2023-11-09 16:50:00|14421|14414|14431|14423|14435|14428|14421|14414|200
1699548900000|2023-11-09 16:55:00|14426|14419|14419|14403|14429|14419|14403|14388|700
1699549200000|2023-11-09 17:00:00|14414|14399|14401|14391|14414|14400|14401|14389|200
1699549500000|2023-11-09 17:05:00|14400|14390|14400|14395|14403|14398|14399|14385|100
1699549800000|2023-11-09 17:10:00|14399|14393|14397|14391|14402|14400|14397|14384|606
1699550100000|2023-11-09 17:15:00|14396|14392|14391|14384|14396|14392|14389|14380|100
1699550400000|2023-11-09 17:20:00|14390|14381|14397|14392|14397|14392|14387|14380|1132
1699550700000|2023-11-09 17:25:00|14395|14390|14389|14383|14398|14394|14387|14377|201
1699551000000|2023-11-09 17:30:00|14387|14382|14385|14380|14389|14385|14381|14370|893
1699551300000|2023-11-09 17:35:00|14383|14376|14372|14367|14383|14378|14372|14365|100
1699551600000|2023-11-09 17:40:00|14374|14368|14377|14368|14380|14375|14372|14367|100
1699551900000|2023-11-09 17:45:00|14376|14366|14379|14372|14380|14375|14373|14365|300
1699552200000|2023-11-09 17:50:00|14380|14376|14383|14375|14385|14382|14377|14370|487
1699552500000|2023-11-09 17:55:00|14385|14374|14393|14386|14393|14386|14379|14370|100
1699552800000|2023-11-09 18:00:00|14392|14387|14345|14335|14392|14387|14332|14321|832
1699553100000|2023-11-09 18:05:00|14346|14336|14324|14317|14349|14344|14318|14303|900
1699553400000|2023-11-09 18:10:00|14327|14312|14371|14360|14373|14365|14327|14312|933
1699553700000|2023-11-09 18:15:00|14368|14364|14355|14343|14368|14364|14355|14340|100
1699554000000|2023-11-09 18:20:00|14356|14344|14373|14364|14373|14364|14356|14343|811
1699554300000|2023-11-09 18:25:00|14374|14365|14370|14358|14374|14365|14364|14354|352
1699554600000|2023-11-09 18:30:00|14368|14356|14356|14351|14368|14357|14355|14344|100
1699554900000|2023-11-09 18:35:00|14355|14349|14360|14351|14375|14365|14354|14347|311
1699555200000|2023-11-09 18:40:00|14359|14348|14344|14336|14360|14349|14343|14333|200
1699555500000|2023-11-09 18:45:00|14348|14338|14342|14331|14348|14342|14338|14329|994
1699555800000|2023-11-09 18:50:00|14343|14330|14342|14330|14343|14337|14337|14330|325
1699556100000|2023-11-09 18:55:00|14343|14332|14342|14328|14343|14338|14335|14328|303
1699556400000|2023-11-09 19:00:00|14340|14330|14310|14297|14340|14330|14307|14293|723
1699556700000|2023-11-09 19:05:00|14303|14296|14318|14309|14321|14314|14301|14288|202
1699557000000|2023-11-09 19:10:00|14320|14311|14300|14289|14320|14311|14300|14289|0
1699557300000|2023-11-09 19:15:00|14298|14288|14290|14282|14305|14297|14287|14279|554
1699557600000|2023-11-09 19:20:00|14295|14283|14305|14298|14312|14301|14295|14283|689
1699557900000|2023-11-09 19:25:00|14304|14296|14306|14296|14316|14307|14303|14294|310
1699558200000|2023-11-09 19:30:00|14304|14295|14307|14298|14322|14313|14304|14294|201
1699558500000|2023-11-09 19:35:00|14305|14299|14291|14282|14307|14302|14283|14275|135
1699558800000|2023-11-09 19:40:00|14289|14285|14272|14265|14289|14285|14271|14262|102
1699559100000|2023-11-09 19:45:00|14274|14263|14287|14276|14288|14278|14270|14262|700
1699559400000|2023-11-09 19:50:00|14285|14273|14273|14266|14286|14277|14272|14263|0
1699559700000|2023-11-09 19:55:00|14272|14263|14271|14264|14279|14270|14270|14261|510
1699560000000|2023-11-09 20:00:00|14266|14262|14269|14264|14273|14271|14265|14256|615
1699560300000|2023-11-09 20:05:00|14268|14262|14287|14280|14287|14281|14268|14258|700
1699560600000|2023-11-09 20:10:00|14283|14279|14290|14286|14297|14289|14283|14276|600
1699560900000|2023-11-09 20:15:00|14286|14284|14292|14286|14295|14290|14284|14277|675
1699561200000|2023-11-09 20:20:00|14295|14287|14287|14280|14297|14290|14283|14275|510
1699561500000|2023-11-09 20:25:00|14288|14281|14281|14276|14294|14287|14281|14273|450
1699561800000|2023-11-09 20:30:00|14285|14277|14279|14272|14287|14280|14276|14268|200
1699562100000|2023-11-09 20:35:00|14277|14268|14265|14258|14279|14273|14260|14254|1402
1699562400000|2023-11-09 20:40:00|14264|14257|14251|14246|14264|14257|14251|14245|666
1699562700000|2023-11-09 20:45:00|14252|14247|14253|14249|14262|14257|14251|14245|815
1699563000000|2023-11-09 20:50:00|14256|14250|14251|14247|14264|14260|14249|14244|1278
1699563300000|2023-11-09 20:55:00|14249|14245|14248|14243|14253|14249|14240|14238|7222
1699626600000|2023-11-10 14:30:00|14346|14329|14319|14307|14346|14332|14316|14307|5385
1699626900000|2023-11-10 14:35:00|14320|14310|14339|14333|14344|14338|14310|14298|300
1699627200000|2023-11-10 14:40:00|14341|14334|14364|14356|14366|14358|14337|14332|700
1699627500000|2023-11-10 14:45:00|14369|14355|14349|14341|14374|14364|14347|14341|100
1699627800000|2023-11-10 14:50:00|14348|14342|14350|14344|14358|14347|14341|14326|486
1699628100000|2023-11-10 14:55:00|14351|14342|14341|14331|14356|14344|14331|14316|680
1699628400000|2023-11-10 15:00:00|14337|14324|14317|14307|14349|14340|14301|14294|2680
1699628700000|2023-11-10 15:05:00|14318|14310|14322|14313|14334|14327|14305|14298|352
1699629000000|2023-11-10 15:10:00|14319|14310|14334|14327|14340|14334|14315|14307|650
1699629300000|2023-11-10 15:15:00|14337|14326|14342|14336|14346|14336|14324|14317|500
1699629600000|2023-11-10 15:20:00|14340|14335|14329|14323|14346|14336|14325|14316|300
1699629900000|2023-11-10 15:25:00|14326|14322|14315|14309|14328|14322|14310|14303|678
1699630200000|2023-11-10 15:30:00|14314|14308|14311|14304|14325|14318|14306|14298|500
1699630500000|2023-11-10 15:35:00|14315|14307|14308|14302|14326|14321|14307|14301|400
1699630800000|2023-11-10 15:40:00|14306|14300|14311|14305|14318|14311|14301|14295|600
1699631100000|2023-11-10 15:45:00|14312|14304|14317|14314|14331|14324|14306|14300|100
1699631400000|2023-11-10 15:50:00|14323|14315|14330|14324|14332|14326|14318|14311|728
1699631700000|2023-11-10 15:55:00|14331|14323|14351|14342|14353|14347|14329|14323|400
1699632000000|2023-11-10 16:00:00|14350|14341|14388|14380|14388|14382|14349|14341|700
1699632300000|2023-11-10 16:05:00|14390|14382|14396|14389|14409|14403|14387|14380|400
1699632600000|2023-11-10 16:10:00|14397|14388|14400|14397|14405|14400|14388|14380|1300
1699632900000|2023-11-10 16:15:00|14401|14398|14389|14383|14421|14415|14387|14380|3550
1699633200000|2023-11-10 16:20:00|14390|14384|14398|14390|14408|14402|14388|14380|650
1699633500000|2023-11-10 16:25:00|14397|14391|14385|14377|14401|14396|14379|14372|650
1699633800000|2023-11-10 16:30:00|14383|14379|14382|14373|14388|14381|14374|14367|400
1699634100000|2023-11-10 16:35:00|14386|14377|14370|14364|14390|14382|14369|14362|100
1699634400000|2023-11-10 16:40:00|14371|14365|14370|14363|14376|14369|14369|14360|250
1699634700000|2023-11-10 16:45:00|14369|14360|14366|14359|14374|14366|14366|14358|200
1699635000000|2023-11-10 16:50:00|14365|14361|14370|14364|14372|14364|14362|14354|100
1699635300000|2023-11-10 16:55:00|14374|14366|14373|14366|14374|14367|14359|14354|612
1699635600000|2023-11-10 17:00:00|14372|14367|14383|14375|14392|14382|14372|14363|250
1699635900000|2023-11-10 17:05:00|14381|14374|14384|14379|14388|14381|14379|14372|336
1699636200000|2023-11-10 17:10:00|14382|14377|14376|14369|14382|14377|14376|14367|100
1699636500000|2023-11-10 17:15:00|14375|14367|14381|14376|14384|14377|14374|14367|1082
1699636800000|2023-11-10 17:20:00|14380|14377|14376|14367|14384|14378|14373|14365|125
1699637100000|2023-11-10 17:25:00|14373|14369|14380|14371|14382|14375|14372|14365|100
1699637400000|2023-11-10 17:30:00|14379|14369|14405|14398|14409|14399|14378|14369|0
1699637700000|2023-11-10 17:35:00|14406|14399|14410|14404|14412|14407|14404|14395|310
1699638000000|2023-11-10 17:40:00|14409|14400|14416|14410|14422|14414|14409|14400|206
1699638300000|2023-11-10 17:45:00|14415|14406|14406|14401|14418|14410|14406|14399|0
1699638600000|2023-11-10 17:50:00|14405|14399|14424|14418|14426|14419|14405|14399|171
1699638900000|2023-11-10 17:55:00|14426|14417|14412|14406|14428|14420|14412|14405|100
1699639200000|2023-11-10 18:00:00|14411|14404|14414|14409|14414|14410|14409|14402|0
1699639500000|2023-11-10 18:05:00|14411|14407|14406|14396|14414|14408|14403|14394|100
1699639800000|2023-11-10 18:10:00|14401|14397|14398|14390|14406|14401|14394|14388|131
1699640100000|2023-11-10 18:15:00|14397|14389|14403|14396|14406|14399|14391|14386|400
1699640400000|2023-11-10 18:20:00|14406|14397|14414|14405|14416|14409|14405|14396|0
1699640700000|2023-11-10 18:25:00|14413|14406|14409|14403|14414|14411|14408|14402|174
1699641000000|2023-11-10 18:30:00|14410|14402|14426|14419|14426|14419|14410|14402|565
1699641300000|2023-11-10 18:35:00|14421|14420|14428|14421|14433|14426|14421|14415|189
1699641600000|2023-11-10 18:40:00|14434|14420|14438|14430|14442|14437|14432|14420|358
1699641900000|2023-11-10 18:45:00|14439|14429|14445|14439|14448|14439|14432|14428|0
1699642200000|2023-11-10 18:50:00|14448|14438|14435|14429|14448|14439|14430|14423|140
1699642500000|2023-11-10 18:55:00|14434|14425|14443|14436|14446|14440|14434|14424|540
1699642800000|2023-11-10 19:00:00|14442|14433|14442|14432|14443|14441|14440|14432|100
1699643100000|2023-11-10 19:05:00|14441|14431|14446|14441|14450|14443|14441|14431|370
1699643400000|2023-11-10 19:10:00|14445|14438|14446|14440|14450|14445|14444|14438|0
1699643700000|2023-11-10 19:15:00|14448|14441|14446|14441|14450|14443|14442|14436|105
1699644000000|2023-11-10 19:20:00|14448|14442|14443|14437|14450|14445|14442|14436|0
1699644300000|2023-11-10 19:25:00|14442|14436|14442|14438|14447|14441|14438|14432|385
1699644600000|2023-11-10 19:30:00|14444|14436|14442|14439|14446|14442|14440|14432|400
1699644900000|2023-11-10 19:35:00|14444|14435|14448|14444|14450|14447|14442|14435|502
1699645200000|2023-11-10 19:40:00|14450|14443|14448|14444|14454|14450|14448|14441|896
1699645500000|2023-11-10 19:45:00|14449|14442|14442|14436|14450|14446|14440|14435|628
1699645800000|2023-11-10 19:50:00|14441|14433|14448|14445|14451|14447|14440|14433|366
1699646100000|2023-11-10 19:55:00|14446|14442|14446|14440|14450|14444|14442|14436|800
1699646400000|2023-11-10 20:00:00|14448|14441|14446|14443|14452|14447|14444|14440|200
1699646700000|2023-11-10 20:05:00|14445|14442|14455|14449|14458|14450|14444|14440|350
1699647000000|2023-11-10 20:10:00|14451|14448|14461|14456|14463|14458|14450|14445|700
1699647300000|2023-11-10 20:15:00|14463|14458|14478|14471|14478|14471|14460|14457|826
1699647600000|2023-11-10 20:20:00|14476|14472|14479|14475|14479|14476|14472|14465|800
1699647900000|2023-11-10 20:25:00|14478|14477|14491|14486|14492|14487|14478|14474|1672
1699648200000|2023-11-10 20:30:00|14490|14485|14495|14491|14495|14491|14486|14483|200
1699648500000|2023-11-10 20:35:00|14494|14490|14495|14490|14500|14496|14489|14484|1298
1699648800000|2023-11-10 20:40:00|14496|14489|14505|14501|14506|14502|14496|14489|1968
1699649100000|2023-11-10 20:45:00|14504|14502|14506|14504|14506|14505|14502|14496|3167
1699649400000|2023-11-10 20:50:00|14505|14503|14508|14505|14514|14512|14502|14500|4769
1699649700000|2023-11-10 20:55:00|14507|14503|14515|14510|14515|14510|14501|14500|24904
1699885800000|2023-11-13 14:30:00|14382|14352|14406|14398|14421|14412|14372|14352|1802
1699886100000|2023-11-13 14:35:00|14412|14400|14415|14405|14421|14409|14405|14389|600
1699886400000|2023-11-13 14:40:00|14421|14406|14419|14410|14437|14422|14411|14403|290
1699886700000|2023-11-13 14:45:00|14421|14412|14419|14413|14425|14416|14407|14403|1455
1699887000000|2023-11-13 14:50:00|14421|14412|14414|14406|14429|14425|14413|14403|700
1699887300000|2023-11-13 14:55:00|14413|14405|14418|14412|14432|14424|14399|14391|1600
1699887600000|2023-11-13 15:00:00|14424|14413|14438|14430|14446|14437|14411|14404|0
1699887900000|2023-11-13 15:05:00|14436|14431|14434|14426|14444|14433|14426|14416|0
1699888200000|2023-11-13 15:10:00|14431|14425|14428|14422|14437|14429|14420|14413|200
1699888500000|2023-11-13 15:15:00|14430|14421|14430|14424|14437|14427|14408|14401|100
1699888800000|2023-11-13 15:20:00|14431|14425|14429|14423|14436|14426|14423|14415|0
1699889100000|2023-11-13 15:25:00|14428|14422|14429|14422|14437|14431|14425|14417|0
1699889400000|2023-11-13 15:30:00|14430|14424|14451|14447|14454|14448|14428|14422|200
1699889700000|2023-11-13 15:35:00|14456|14448|14427|14420|14460|14452|14427|14419|350
1699890000000|2023-11-13 15:40:00|14431|14421|14430|14423|14433|14427|14421|14415|100
1699890300000|2023-11-13 15:45:00|14429|14422|14441|14436|14448|14443|14427|14422|0
1699890600000|2023-11-13 15:50:00|14443|14435|14459|14454|14461|14456|14440|14434|0
1699890900000|2023-11-13 15:55:00|14457|14452|14448|14441|14461|14454|14448|14441|200
1699891200000|2023-11-13 16:00:00|14450|14445|14448|14439|14465|14459|14446|14439|304
1699891500000|2023-11-13 16:05:00|14447|14437|14453|14444|14454|14449|14433|14427|300
1699891800000|2023-11-13 16:10:00|14451|14447|14460|14453|14463|14456|14451|14444|0
1699892100000|2023-11-13 16:15:00|14461|14454|14455|14448|14461|14454|14445|14439|100
1699892400000|2023-11-13 16:20:00|14454|14447|14477|14471|14477|14471|14447|14442|105
1699892700000|2023-11-13 16:25:00|14476|14465|14470|14462|14476|14469|14460|14456|300
1699893000000|2023-11-13 16:30:00|14469|14463|14487|14481|14487|14481|14460|14454|703
1699893300000|2023-11-13 16:35:00|14489|14477|14497|14487|14499|14488|14482|14475|0
1699893600000|2023-11-13 16:40:00|14496|14483|14491|14483|14501|14491|14489|14479|0
1699893900000|2023-11-13 16:45:00|14490|14479|14506|14491|14509|14500|14490|14478|0
1699894200000|2023-11-13 16:50:00|14507|14493|14501|14491|14507|14497|14498|14488|0
1699894500000|2023-11-13 16:55:00|14500|14490|14502|14495|14502|14497|14498|14489|200
1699894800000|2023-11-13 17:00:00|14500|14494|14503|14496|14511|14503|14499|14491|0
1699895100000|2023-11-13 17:05:00|14501|14495|14503|14496|14503|14500|14498|14491|100
1699895400000|2023-11-13 17:10:00|14501|14497|14504|14496|14506|14500|14491|14484|735
1699895700000|2023-11-13 17:15:00|14506|14498|14502|14496|14511|14504|14502|14496|171
1699896000000|2023-11-13 17:20:00|14501|14494|14510|14504|14517|14506|14499|14490|0
1699896300000|2023-11-13 17:25:00|14509|14502|14504|14498|14513|14505|14502|14495|600
1699896600000|2023-11-13 17:30:00|14503|14500|14509|14504|14509|14504|14500|14494|0
1699896900000|2023-11-13 17:35:00|14508|14503|14504|14500|14510|14505|14500|14496|200
1699897200000|2023-11-13 17:40:00|14505|14499|14500|14494|14513|14505|14500|14494|200
1699897500000|2023-11-13 17:45:00|14499|14495|14497|14492|14504|14496|14495|14487|200
1699897800000|2023-11-13 17:50:00|14498|14495|14507|14498|14507|14500|14495|14488|417
1699898100000|2023-11-13 17:55:00|14506|14496|14502|14498|14506|14498|14497|14491|0
1699898400000|2023-11-13 18:00:00|14501|14496|14499|14494|14504|14496|14494|14488|100
1699898700000|2023-11-13 18:05:00|14500|14493|14487|14482|14504|14494|14487|14480|100
1699899000000|2023-11-13 18:10:00|14492|14481|14499|14493|14503|14496|14483|14477|0
1699899300000|2023-11-13 18:15:00|14501|14494|14506|14499|14509|14501|14497|14492|0
1699899600000|2023-11-13 18:20:00|14504|14496|14503|14497|14505|14498|14491|14484|0
1699899900000|2023-11-13 18:25:00|14501|14498|14497|14487|14501|14498|14497|14486|0
1699900200000|2023-11-13 18:30:00|14496|14488|14486|14479|14496|14488|14486|14475|0
1699900500000|2023-11-13 18:35:00|14488|14477|14491|14487|14491|14488|14486|14477|0
1699900800000|2023-11-13 18:40:00|14490|14486|14504|14495|14509|14497|14490|14486|490
1699901100000|2023-11-13 18:45:00|14505|14493|14501|14495|14505|14499|14500|14493|100
1699901400000|2023-11-13 18:50:00|14499|14493|14491|14487|14503|14497|14491|14484|0
1699901700000|2023-11-13 18:55:00|14493|14489|14489|14486|14493|14490|14488|14484|0
1699902000000|2023-11-13 19:00:00|14491|14488|14495|14488|14495|14488|14486|14479|0
1699902300000|2023-11-13 19:05:00|14492|14486|14490|14485|14496|14488|14485|14477|100
1699902600000|2023-11-13 19:10:00|14489|14484|14497|14491|14499|14493|14487|14481|0
1699902900000|2023-11-13 19:15:00|14495|14490|14496|14491|14500|14495|14491|14485|152
1699903200000|2023-11-13 19:20:00|14497|14490|14490|14483|14497|14490|14484|14479|400
1699903500000|2023-11-13 19:25:00|14489|14484|14500|14494|14500|14494|14488|14483|192
1699903800000|2023-11-13 19:30:00|14501|14495|14489|14483|14503|14495|14488|14483|159
1699904100000|2023-11-13 19:35:00|14488|14482|14493|14487|14497|14491|14488|14482|100
1699904400000|2023-11-13 19:40:00|14492|14486|14500|14496|14505|14498|14492|14485|0
1699904700000|2023-11-13 19:45:00|14504|14491|14494|14491|14506|14497|14494|14487|0
1699905000000|2023-11-13 19:50:00|14493|14490|14491|14487|14495|14491|14485|14480|0
1699905300000|2023-11-13 19:55:00|14493|14490|14492|14489|14500|14495|14491|14488|0
1699905600000|2023-11-13 20:00:00|14490|14487|14487|14482|14491|14487|14481|14477|100
1699905900000|2023-11-13 20:05:00|14486|14483|14494|14487|14495|14487|14483|14477|250
1699906200000|2023-11-13 20:10:00|14492|14489|14494|14489|14499|14494|14489|14485|100
1699906500000|2023-11-13 20:15:00|14495|14488|14494|14489|14497|14491|14490|14485|100
1699906800000|2023-11-13 20:20:00|14496|14490|14494|14492|14497|14493|14492|14487|200
1699907100000|2023-11-13 20:25:00|14498|14494|14500|14497|14500|14497|14493|14488|1132
1699907400000|2023-11-13 20:30:00|14501|14496|14495|14490|14501|14497|14494|14488|350
1699907700000|2023-11-13 20:35:00|14494|14488|14489|14485|14495|14492|14489|14484|300
1699908000000|2023-11-13 20:40:00|14488|14484|14491|14487|14498|14493|14487|14482|330
1699908300000|2023-11-13 20:45:00|14493|14488|14489|14486|14495|14492|14489|14485|753
1699908600000|2023-11-13 20:50:00|14491|14484|14490|14487|14496|14493|14486|14482|2007
1699908900000|2023-11-13 20:55:00|14491|14489|14504|14494|14510|14501|14486|14484|15464
1699972200000|2023-11-14 14:30:00|14813|14803|14814|14805|14848|14824|14797|14781|9606
1699972500000|2023-11-14 14:35:00|14813|14806|14773|14764|14813|14807|14773|14763|2145
1699972800000|2023-11-14 14:40:00|14774|14765|14761|14751|14784|14770|14756|14740|100
1699973100000|2023-11-14 14:45:00|14759|14750|14711|14703|14769|14756|14707|14700|768
1699973400000|2023-11-14 14:50:00|14712|14700|14714|14707|14727|14717|14703|14694|1098
1699973700000|2023-11-14 14:55:00|14710|14701|14758|14749|14765|14758|14700|14690|771
1699974000000|2023-11-14 15:00:00|14757|14750|14752|14746|14765|14757|14745|14736|775
1699974300000|2023-11-14 15:05:00|14754|14743|14738|14732|14761|14754|14721|14713|588
1699974600000|2023-11-14 15:10:00|14739|14728|14741|14735|14753|14746|14730|14723|100
1699974900000|2023-11-14 15:15:00|14740|14731|14730|14724|14744|14736|14720|14715|1401
1699975200000|2023-11-14 15:20:00|14728|14723|14725|14717|14741|14734|14711|14704|818
1699975500000|2023-11-14 15:25:00|14723|14715|14748|14740|14749|14744|14723|14715|798
1699975800000|2023-11-14 15:30:00|14747|14741|14760|14755|14764|14758|14744|14737|1272
1699976100000|2023-11-14 15:35:00|14761|14754|14772|14767|14782|14777|14751|14745|1740
1699976400000|2023-11-14 15:40:00|14774|14765|14775|14769|14778|14772|14756|14747|300
1699976700000|2023-11-14 15:45:00|14776|14770|14759|14752|14787|14780|14751|14745|873
1699977000000|2023-11-14 15:50:00|14757|14753|14756|14748|14761|14755|14747|14740|0
1699977300000|2023-11-14 15:55:00|14757|14750|14766|14760|14773|14768|14753|14748|1100
1699977600000|2023-11-14 16:00:00|14764|14758|14767|14762|14771|14765|14761|14753|500
1699977900000|2023-11-14 16:05:00|14768|14760|14765|14760|14775|14766|14761|14753|700
1699978200000|2023-11-14 16:10:00|14767|14757|14786|14780|14799|14792|14764|14757|700
1699978500000|2023-11-14 16:15:00|14785|14778|14774|14771|14795|14789|14772|14766|1160
1699978800000|2023-11-14 16:20:00|14773|14769|14776|14773|14780|14775|14765|14760|946
1699979100000|2023-11-14 16:25:00|14777|14772|14772|14765|14789|14782|14765|14758|1212
1699979400000|2023-11-14 16:30:00|14773|14766|14791|14780|14811|14806|14769|14761|2355
1699979700000|2023-11-14 16:35:00|14790|14779|14774|14763|14795|14784|14774|14762|0
1699980000000|2023-11-14 16:40:00|14777|14764|14794|14780|14794|14783|14777|14764|350
1699980300000|2023-11-14 16:45:00|14793|14781|14782|14768|14797|14784|14778|14765|100
1699980600000|2023-11-14 16:50:00|14783|14769|14779|14771|14786|14774|14772|14764|400
1699980900000|2023-11-14 16:55:00|14777|14766|14765|14754|14781|14772|14763|14753|200
1699981200000|2023-11-14 17:00:00|14763|14757|14773|14765|14776|14768|14759|14749|539
1699981500000|2023-11-14 17:05:00|14770|14764|14769|14757|14776|14764|14760|14750|450
1699981800000|2023-11-14 17:10:00|14768|14759|14759|14751|14768|14761|14755|14748|0
1699982100000|2023-11-14 17:15:00|14761|14755|14761|14753|14762|14756|14752|14746|292
1699982400000|2023-11-14 17:20:00|14763|14752|14751|14740|14763|14755|14749|14740|231
1699982700000|2023-11-14 17:25:00|14749|14739|14749|14741|14760|14752|14749|14739|100
1699983000000|2023-11-14 17:30:00|14751|14743|14759|14755|14763|14756|14749|14739|127
1699983300000|2023-11-14 17:35:00|14758|14753|14771|14764|14771|14764|14758|14753|376
1699983600000|2023-11-14 17:40:00|14773|14765|14771|14764|14777|14768|14765|14757|0
1699983900000|2023-11-14 17:45:00|14770|14766|14783|14777|14784|14777|14770|14764|171
1699984200000|2023-11-14 17:50:00|14784|14778|14770|14764|14784|14778|14767|14762|427
1699984500000|2023-11-14 17:55:00|14771|14766|14779|14774|14783|14777|14769|14762|750
1699984800000|2023-11-14 18:00:00|14780|14773|14778|14774|14780|14776|14776|14768|215
1699985100000|2023-11-14 18:05:00|14779|14775|14784|14779|14789|14784|14778|14774|349
1699985400000|2023-11-14 18:10:00|14781|14777|14773|14766|14785|14778|14772|14766|479
1699985700000|2023-11-14 18:15:00|14772|14767|14777|14768|14783|14776|14771|14763|848
1699986000000|2023-11-14 18:20:00|14775|14766|14779|14771|14780|14774|14771|14766|150
1699986300000|2023-11-14 18:25:00|14780|14774|14777|14771|14781|14776|14775|14771|400
1699986600000|2023-11-14 18:30:00|14781|14776|14778|14773|14789|14781|14778|14771|776
1699986900000|2023-11-14 18:35:00|14779|14772|14779|14773|14781|14776|14775|14771|400
1699987200000|2023-11-14 18:40:00|14778|14774|14775|14771|14779|14775|14769|14766|150
1699987500000|2023-11-14 18:45:00|14774|14770|14775|14772|14778|14773|14771|14766|200
1699987800000|2023-11-14 18:50:00|14776|14773|14769|14762|14779|14774|14769|14762|200
1699988100000|2023-11-14 18:55:00|14768|14763|14762|14756|14771|14764|14761|14755|372
1699988400000|2023-11-14 19:00:00|14763|14755|14761|14756|14773|14764|14758|14754|100
1699988700000|2023-11-14 19:05:00|14759|14758|14759|14754|14765|14759|14751|14746|313
1699989000000|2023-11-14 19:10:00|14755|14750|14754|14747|14761|14756|14751|14746|619
1699989300000|2023-11-14 19:15:00|14755|14750|14759|14756|14763|14756|14750|14746|200
1699989600000|2023-11-14 19:20:00|14763|14752|14759|14752|14763|14760|14757|14749|521
1699989900000|2023-11-14 19:25:00|14758|14751|14757|14751|14760|14754|14749|14744|324
1699990200000|2023-11-14 19:30:00|14758|14752|14755|14751|14760|14755|14754|14749|411
1699990500000|2023-11-14 19:35:00|14759|14752|14761|14753|14762|14757|14755|14749|204
1699990800000|2023-11-14 19:40:00|14762|14756|14765|14757|14767|14762|14761|14753|100
1699991100000|2023-11-14 19:45:00|14764|14759|14769|14762|14770|14765|14761|14754|416
1699991400000|2023-11-14 19:50:00|14771|14766|14771|14764|14777|14771|14768|14763|322
1699991700000|2023-11-14 19:55:00|14773|14766|14776|14770|14777|14772|14771|14766|100
1699992000000|2023-11-14 20:00:00|14775|14767|14780|14774|14783|14777|14769|14762|353
1699992300000|2023-11-14 20:05:00|14781|14776|14787|14782|14787|14783|14777|14769|398
1699992600000|2023-11-14 20:10:00|14786|14781|14786|14781|14792|14785|14784|14777|240
1699992900000|2023-11-14 20:15:00|14785|14779|14791|14787|14797|14791|14784|14777|550
1699993200000|2023-11-14 20:20:00|14789|14786|14785|14780|14792|14788|14785|14779|300
1699993500000|2023-11-14 20:25:00|14783|14778|14787|14785|14790|14786|14780|14775|1125
1699993800000|2023-11-14 20:30:00|14788|14786|14790|14785|14800|14794|14787|14781|1655
1699994100000|2023-11-14 20:35:00|14789|14781|14786|14782|14790|14783|14779|14774|1400
1699994400000|2023-11-14 20:40:00|14787|14781|14785|14782|14788|14784|14784|14778|500
1699994700000|2023-11-14 20:45:00|14784|14781|14776|14772|14785|14782|14775|14772|610
1699995000000|2023-11-14 20:50:00|14775|14770|14757|14755|14776|14770|14757|14732|1367
1699995300000|2023-11-14 20:55:00|14756|14753|14771|14765|14773|14770|14756|14753|19338
1700058600000|2023-11-15 14:30:00|14828|14814|14826|14816|14848|14826|14810|14801|5841
1700058900000|2023-11-15 14:35:00|14827|14820|14837|14822|14847|14831|14813|14802|1365
1700059200000|2023-11-15 14:40:00|14836|14824|14809|14799|14836|14826|14796|14785|793
1700059500000|2023-11-15 14:45:00|14805|14798|14808|14800|14818|14807|14786|14775|200
1700059800000|2023-11-15 14:50:00|14809|14801|14787|14775|14810|14804|14761|14751|200
1700060100000|2023-11-15 14:55:00|14781|14773|14776|14765|14783|14773|14757|14750|200
1700060400000|2023-11-15 15:00:00|14772|14766|14783|14776|14791|14783|14762|14755|1000
1700060700000|2023-11-15 15:05:00|14782|14772|14783|14776|14793|14785|14774|14765|0
1700061000000|2023-11-15 15:10:00|14781|14775|14787|14780|14799|14790|14778|14771|200
1700061300000|2023-11-15 15:15:00|14791|14781|14803|14794|14808|14800|14785|14778|114
1700061600000|2023-11-15 15:20:00|14802|14795|14816|14813|14820|14813|14800|14794|503
1700061900000|2023-11-15 15:25:00|14818|14808|14804|14800|14818|14811|14801|14796|6082
1700062200000|2023-11-15 15:30:00|14811|14801|14825|14818|14825|14820|14801|14796|4761
1700062500000|2023-11-15 15:35:00|14826|14820|14825|14821|14833|14827|14820|14814|853
1700062800000|2023-11-15 15:40:00|14824|14822|14836|14830|14840|14834|14824|14820|757
1700063100000|2023-11-15 15:45:00|14837|14832|14849|14844|14849|14844|14836|14832|850
1700063400000|2023-11-15 15:50:00|14848|14845|14857|14850|14864|14856|14847|14844|698
1700063700000|2023-11-15 15:55:00|14858|14851|14867|14856|14867|14860|14853|14850|1247
1700064000000|2023-11-15 16:00:00|14868|14860|14878|14874|14881|14876|14862|14856|1950
1700064300000|2023-11-15 16:05:00|14877|14872|14875|14872|14880|14874|14866|14860|1944
1700064600000|2023-11-15 16:10:00|14876|14874|14875|14870|14884|14877|14870|14865|1600
1700064900000|2023-11-15 16:15:00|14876|14869|14880|14876|14880|14876|14868|14860|700
1700065200000|2023-11-15 16:20:00|14886|14877|14881|14878|14887|14881|14871|14863|2151
1700065500000|2023-11-15 16:25:00|14882|14877|14896|14893|14898|14893|14875|14871|1853
1700065800000|2023-11-15 16:30:00|14898|14889|14907|14899|14918|14911|14892|14885|1250
1700066100000|2023-11-15 16:35:00|14906|14893|14872|14861|14906|14897|14865|14854|911
1700066400000|2023-11-15 16:40:00|14875|14862|14858|14851|14876|14867|14857|14845|888
1700066700000|2023-11-15 16:45:00|14859|14853|14861|14852|14873|14862|14859|14851|0
1700067000000|2023-11-15 16:50:00|14858|14851|14857|14846|14859|14854|14849|14837|100
1700067300000|2023-11-15 16:55:00|14853|14843|14850|14843|14864|14854|14849|14838|330
1700067600000|2023-11-15 17:00:00|14848|14841|14846|14840|14856|14848|14844|14834|100
1700067900000|2023-11-15 17:05:00|14844|14839|14874|14867|14876|14869|14844|14838|1230
1700068200000|2023-11-15 17:10:00|14872|14864|14862|14853|14875|14867|14853|14843|550
1700068500000|2023-11-15 17:15:00|14864|14854|14852|14843|14864|14854|14848|14838|300
1700068800000|2023-11-15 17:20:00|14851|14845|14858|14848|14859|14855|14849|14840|524
1700069100000|2023-11-15 17:25:00|14854|14850|14865|14860|14868|14861|14854|14848|100
1700069400000|2023-11-15 17:30:00|14864|14861|14866|14861|14875|14866|14861|14854|200
1700069700000|2023-11-15 17:35:00|14868|14864|14871|14866|14878|14870|14868|14862|0
1700070000000|2023-11-15 17:40:00|14869|14864|14860|14854|14878|14868|14854|14846|100
1700070300000|2023-11-15 17:45:00|14857|14852|14860|14855|14866|14860|14857|14850|1005
1700070600000|2023-11-15 17:50:00|14862|14857|14858|14851|14863|14857|14853|14846|400
1700070900000|2023-11-15 17:55:00|14862|14852|14850|14843|14862|14858|14850|14842|460
1700071200000|2023-11-15 18:00:00|14849|14844|14846|14841|14862|14854|14844|14836|100
1700071500000|2023-11-15 18:05:00|14847|14840|14829|14823|14848|14842|14828|14818|100
1700071800000|2023-11-15 18:10:00|14828|14822|14827|14819|14844|14836|14823|14814|221
1700072100000|2023-11-15 18:15:00|14828|14821|14826|14821|14831|14825|14819|14811|264
1700072400000|2023-11-15 18:20:00|14830|14822|14839|14835|14840|14836|14830|14822|154
1700072700000|2023-11-15 18:25:00|14843|14837|14838|14832|14847|14839|14835|14827|400
1700073000000|2023-11-15 18:30:00|14841|14830|14838|14833|14843|14835|14834|14827|210
1700073300000|2023-11-15 18:35:00|14836|14834|14832|14827|14836|14834|14830|14823|326
1700073600000|2023-11-15 18:40:00|14834|14826|14842|14835|14844|14837|14833|14825|500
1700073900000|2023-11-15 18:45:00|14844|14838|14848|14841|14852|14845|14841|14835|0
1700074200000|2023-11-15 18:50:00|14846|14843|14850|14846|14856|14849|14846|14839|314
1700074500000|2023-11-15 18:55:00|14851|14847|14863|14856|14866|14861|14850|14845|655
1700074800000|2023-11-15 19:00:00|14862|14854|14870|14863|14872|14866|14856|14847|150
1700075100000|2023-11-15 19:05:00|14872|14865|14867|14861|14872|14865|14866|14861|0
1700075400000|2023-11-15 19:10:00|14866|14863|14871|14866|14876|14868|14866|14861|100
1700075700000|2023-11-15 19:15:00|14870|14863|14855|14846|14870|14863|14852|14845|454
1700076000000|2023-11-15 19:20:00|14853|14847|14866|14858|14867|14860|14842|14834|386
1700076300000|2023-11-15 19:25:00|14864|14857|14865|14860|14870|14864|14862|14857|300
1700076600000|2023-11-15 19:30:00|14867|14861|14868|14864|14873|14867|14864|14858|565
1700076900000|2023-11-15 19:35:00|14867|14862|14870|14865|14875|14870|14865|14861|477
1700077200000|2023-11-15 19:40:00|14871|14864|14865|14861|14871|14867|14860|14853|381
1700077500000|2023-11-15 19:45:00|14867|14862|14856|14848|14867|14862|14854|14848|181
1700077800000|2023-11-15 19:50:00|14855|14850|14850|14846|14859|14854|14850|14845|802
1700078100000|2023-11-15 19:55:00|14853|14848|14861|14857|14863|14858|14851|14846|500
1700078400000|2023-11-15 20:00:00|14862|14856|14852|14848|14864|14859|14852|14848|200
1700078700000|2023-11-15 20:05:00|14851|14849|14845|14842|14855|14850|14845|14837|183
1700079000000|2023-11-15 20:10:00|14847|14843|14851|14846|14853|14848|14843|14837|210
1700079300000|2023-11-15 20:15:00|14852|14847|14849|14845|14855|14849|14843|14840|100
1700079600000|2023-11-15 20:20:00|14850|14846|14854|14845|14857|14851|14847|14845|932
1700079900000|2023-11-15 20:25:00|14852|14847|14866|14861|14866|14862|14847|14841|650
1700080200000|2023-11-15 20:30:00|14865|14860|14866|14861|14872|14867|14862|14856|200
1700080500000|2023-11-15 20:35:00|14865|14862|14857|14854|14868|14863|14856|14852|550
1700080800000|2023-11-15 20:40:00|14858|14855|14855|14849|14863|14857|14850|14845|961
1700081100000|2023-11-15 20:45:00|14854|14848|14836|14826|14854|14850|14836|14826|2863
1700081400000|2023-11-15 20:50:00|14837|14827|14834|14830|14846|14839|14832|14821|4870
1700081700000|2023-11-15 20:55:00|14833|14832|14856|14852|14860|14853|14833|14831|19889
1700145000000|2023-11-16 14:30:00|14874|14867|14891|14875|14900|14892|14848|14835|5276
1700145300000|2023-11-16 14:35:00|14890|14874|14914|14908|14928|14920|14890|14874|800
1700145600000|2023-11-16 14:40:00|14917|14911|14923|14914|14936|14926|14898|14881|1023
1700145900000|2023-11-16 14:45:00|14925|14916|14927|14918|14947|14936|14919|14906|535
1700146200000|2023-11-16 14:50:00|14925|14919|14934|14929|14947|14937|14915|14904|100
1700146500000|2023-11-16 14:55:00|14941|14930|14928|14913|14949|14937|14927|14912|400
1700146800000|2023-11-16 15:00:00|14927|14921|14952|14947|14960|14951|14927|14913|400
1700147100000|2023-11-16 15:05:00|14954|14948|14956|14950|14972|14965|14947|14941|200
1700147400000|2023-11-16 15:10:00|14953|14945|14941|14934|14958|14952|14941|14932|300
1700147700000|2023-11-16 15:15:00|14940|14933|14913|14904|14942|14935|14913|14904|0
1700148000000|2023-11-16 15:20:00|14914|14906|14938|14932|14942|14935|14913|14906|200
1700148300000|2023-11-16 15:25:00|14939|14934|14936|14929|14946|14939|14927|14920|677
1700148600000|2023-11-16 15:30:00|14938|14932|14931|14925|14960|14955|14929|14921|1824
1700148900000|2023-11-16 15:35:00|14934|14926|14919|14913|14934|14926|14910|14903|500
1700149200000|2023-11-16 15:40:00|14918|14912|14901|14898|14925|14918|14901|14895|1884
1700149500000|2023-11-16 15:45:00|14902|14900|14915|14909|14926|14921|14900|14893|600
1700149800000|2023-11-16 15:50:00|14918|14910|14894|14890|14918|14910|14892|14887|100
1700150100000|2023-11-16 15:55:00|14895|14889|14910|14904|14912|14905|14891|14888|100
1700150400000|2023-11-16 16:00:00|14909|14902|14909|14903|14915|14910|14896|14890|666
1700150700000|2023-11-16 16:05:00|14907|14900|14898|14893|14913|14907|14898|14892|216
1700151000000|2023-11-16 16:10:00|14899|14894|14899|14891|14911|14905|14887|14882|918
1700151300000|2023-11-16 16:15:00|14898|14890|14865|14859|14901|14895|14860|14854|1190
1700151600000|2023-11-16 16:20:00|14864|14860|14853|14846|14865|14861|14852|14846|762
1700151900000|2023-11-16 16:25:00|14851|14847|14830|14824|14862|14855|14827|14822|3040
1700152200000|2023-11-16 16:30:00|14833|14826|14837|14829|14848|14836|14818|14815|7157
1700152500000|2023-11-16 16:35:00|14828|14823|14835|14812|14836|14823|14811|14806|2683
1700152800000|2023-11-16 16:40:00|14834|14815|14830|14816|14842|14828|14829|14814|200
1700153100000|2023-11-16 16:45:00|14836|14820|14842|14827|14842|14830|14824|14818|500
1700153400000|2023-11-16 16:50:00|14839|14825|14828|14823|14845|14832|14828|14823|1099
1700153700000|2023-11-16 16:55:00|14826|14822|14843|14830|14844|14837|14824|14817|868
1700154000000|2023-11-16 17:00:00|14846|14832|14843|14835|14848|14839|14835|14828|150
1700154300000|2023-11-16 17:05:00|14842|14839|14852|14844|14854|14848|14842|14838|500
1700154600000|2023-11-16 17:10:00|14853|14848|14861|14854|14862|14856|14852|14844|454
1700154900000|2023-11-16 17:15:00|14859|14853|14863|14855|14867|14861|14859|14853|250
1700155200000|2023-11-16 17:20:00|14864|14856|14875|14866|14875|14868|14860|14853|105
1700155500000|2023-11-16 17:25:00|14876|14864|14874|14866|14876|14869|14868|14862|100
1700155800000|2023-11-16 17:30:00|14875|14867|14877|14872|14880|14873|14865|14860|450
1700156100000|2023-11-16 17:35:00|14879|14870|14882|14872|14882|14874|14870|14863|100
1700156400000|2023-11-16 17:40:00|14884|14876|14886|14877|14890|14882|14880|14874|412
1700156700000|2023-11-16 17:45:00|14884|14876|14892|14884|14892|14885|14884|14876|100
1700157000000|2023-11-16 17:50:00|14890|14882|14878|14870|14890|14882|14872|14866|379
1700157300000|2023-11-16 17:55:00|14877|14869|14884|14874|14884|14874|14874|14866|409
1700157600000|2023-11-16 18:00:00|14881|14876|14883|14876|14894|14886|14879|14874|400
1700157900000|2023-11-16 18:05:00|14882|14874|14870|14862|14885|14878|14870|14862|143
1700158200000|2023-11-16 18:10:00|14874|14863|14870|14860|14876|14866|14867|14856|100
1700158500000|2023-11-16 18:15:00|14867|14861|14859|14848|14872|14861|14855|14843|584
1700158800000|2023-11-16 18:20:00|14855|14844|14852|14840|14855|14844|14840|14829|471
1700159100000|2023-11-16 18:25:00|14854|14843|14862|14856|14862|14856|14849|14841|400
1700159400000|2023-11-16 18:30:00|14864|14854|14866|14850|14869|14859|14855|14847|546
1700159700000|2023-11-16 18:35:00|14867|14854|14879|14866|14882|14872|14867|14854|0
1700160000000|2023-11-16 18:40:00|14874|14865|14868|14859|14879|14866|14864|14855|108
1700160300000|2023-11-16 18:45:00|14867|14858|14860|14851|14868|14859|14856|14847|318
1700160600000|2023-11-16 18:50:00|14861|14850|14868|14861|14871|14862|14860|14850|250
1700160900000|2023-11-16 18:55:00|14866|14860|14854|14844|14866|14861|14848|14841|500
1700161200000|2023-11-16 19:00:00|14851|14846|14857|14852|14859|14852|14848|14840|405
1700161500000|2023-11-16 19:05:00|14858|14849|14851|14840|14858|14849|14841|14832|250
1700161800000|2023-11-16 19:10:00|14850|14841|14849|14842|14855|14850|14848|14839|0
1700162100000|2023-11-16 19:15:00|14848|14844|14852|14846|14853|14846|14847|14840|0
1700162400000|2023-11-16 19:20:00|14850|14844|14841|14835|14851|14846|14840|14833|274
1700162700000|2023-11-16 19:25:00|14840|14833|14838|14832|14841|14836|14833|14827|300
1700163000000|2023-11-16 19:30:00|14841|14830|14849|14843|14853|14845|14840|14830|650
1700163300000|2023-11-16 19:35:00|14852|14844|14855|14848|14855|14852|14847|14842|400
1700163600000|2023-11-16 19:40:00|14854|14849|14874|14866|14875|14868|14854|14848|307
1700163900000|2023-11-16 19:45:00|14877|14868|14872|14868|14877|14872|14869|14862|100
1700164200000|2023-11-16 19:50:00|14871|14866|14859|14856|14874|14867|14858|14856|308
1700164500000|2023-11-16 19:55:00|14856|14852|14874|14868|14874|14869|14856|14851|414
1700164800000|2023-11-16 20:00:00|14873|14866|14870|14863|14874|14870|14865|14860|130
1700165100000|2023-11-16 20:05:00|14868|14862|14859|14852|14868|14862|14858|14850|200
1700165400000|2023-11-16 20:10:00|14863|14854|14852|14848|14863|14857|14851|14844|653
1700165700000|2023-11-16 20:15:00|14853|14846|14854|14848|14856|14850|14849|14842|389
1700166000000|2023-11-16 20:20:00|14855|14846|14852|14846|14857|14851|14843|14837|200
1700166300000|2023-11-16 20:25:00|14851|14847|14849|14844|14856|14849|14847|14842|858
1700166600000|2023-11-16 20:30:00|14848|14842|14854|14850|14861|14855|14848|14842|713
1700166900000|2023-11-16 20:35:00|14857|14853|14857|14853|14863|14858|14856|14850|585
1700167200000|2023-11-16 20:40:00|14859|14852|14862|14857|14863|14860|14853|14849|500
1700167500000|2023-11-16 20:45:00|14861|14858|14859|14857|14867|14862|14856|14852|1608
1700167800000|2023-11-16 20:50:00|14860|14858|14862|14860|14884|14866|14858|14851|1626
1700168100000|2023-11-16 20:55:00|14860|14858|14862|14856|14869|14866|14855|14852|10568
1700231400000|2023-11-17 14:30:00|14935|14908|14936|14927|14953|14938|14919|14904|5118
1700231700000|2023-11-17 14:35:00|14934|14928|14910|14900|14934|14929|14903|14884|300
1700232000000|2023-11-17 14:40:00|14906|14901|14920|14915|14922|14917|14892|14884|300
1700232300000|2023-11-17 14:45:00|14924|14917|14943|14934|14946|14936|14921|14915|450
1700232600000|2023-11-17 14:50:00|14942|14935|14944|14938|14967|14958|14938|14927|100
1700232900000|2023-11-17 14:55:00|14943|14933|14957|14947|14965|14954|14940|14926|684
1700233200000|2023-11-17 15:00:00|14953|14946|14949|14942|14960|14950|14937|14928|1212
1700233500000|2023-11-17 15:05:00|14957|14943|14939|14933|14960|14950|14937|14931|200
1700233800000|2023-11-17 15:10:00|14940|14934|14945|14940|14951|14944|14927|14918|403
1700234100000|2023-11-17 15:15:00|14948|14937|14952|14942|14960|14953|14941|14933|213
1700234400000|2023-11-17 15:20:00|14951|14944|14947|14943|14958|14951|14934|14929|915
1700234700000|2023-11-17 15:25:00|14944|14938|14950|14944|14951|14945|14938|14930|206
1700235000000|2023-11-17 15:30:00|14948|14945|14939|14932|14950|14945|14935|14930|100
1700235300000|2023-11-17 15:35:00|14944|14934|14952|14946|14956|14949|14939|14934|204
1700235600000|2023-11-17 15:40:00|14951|14943|14946|14940|14955|14948|14943|14936|200
1700235900000|2023-11-17 15:45:00|14949|14942|14948|14944|14955|14949|14937|14932|601
1700236200000|2023-11-17 15:50:00|14945|14943|14949|14945|14953|14948|14942|14934|0
1700236500000|2023-11-17 15:55:00|14950|14944|14950|14944|14956|14950|14946|14939|101
1700236800000|2023-11-17 16:00:00|14952|14946|14939|14935|14955|14950|14937|14932|0
1700237100000|2023-11-17 16:05:00|14941|14936|14946|14941|14948|14941|14932|14925|498
1700237400000|2023-11-17 16:10:00|14945|14939|14950|14945|14958|14952|14945|14938|200
1700237700000|2023-11-17 16:15:00|14948|14943|14939|14933|14955|14947|14937|14931|301
1700238000000|2023-11-17 16:20:00|14938|14931|14943|14939|14947|14943|14932|14927|408
1700238300000|2023-11-17 16:25:00|14942|14933|14945|14941|14949|14942|14934|14928|300
1700238600000|2023-11-17 16:30:00|14947|14939|14931|14926|14952|14945|14927|14923|4387
1700238900000|2023-11-17 16:35:00|14932|14925|14926|14916|14941|14933|14920|14916|1953
1700239200000|2023-11-17 16:40:00|14924|14917|14935|14923|14935|14923|14917|14906|0
1700239500000|2023-11-17 16:45:00|14934|14919|14931|14919|14935|14926|14927|14918|201
1700239800000|2023-11-17 16:50:00|14932|14920|14949|14938|14949|14938|14929|14919|220
1700240100000|2023-11-17 16:55:00|14947|14939|14957|14948|14957|14949|14945|14936|100
1700240400000|2023-11-17 17:00:00|14959|14950|14955|14949|14962|14955|14949|14944|300
1700240700000|2023-11-17 17:05:00|14954|14946|14966|14960|14970|14961|14953|14946|106
1700241000000|2023-11-17 17:10:00|14967|14957|14961|14954|14968|14962|14959|14954|0
1700241300000|2023-11-17 17:15:00|14963|14958|14966|14960|14971|14963|14963|14954|711
1700241600000|2023-11-17 17:20:00|14964|14958|14957|14950|14967|14961|14957|14950|182
1700241900000|2023-11-17 17:25:00|14955|14949|14956|14953|14958|14953|14953|14946|206
1700242200000|2023-11-17 17:30:00|14957|14952|14962|14956|14963|14956|14954|14947|0
1700242500000|2023-11-17 17:35:00|14960|14954|14960|14956|14964|14958|14960|14954|0
1700242800000|2023-11-17 17:40:00|14959|14957|14960|14956|14960|14957|14959|14956|0
1700243100000|2023-11-17 17:45:00|14959|14957|14956|14952|14959|14957|14955|14950|300
1700243400000|2023-11-17 17:50:00|14955|14951|14954|14951|14956|14952|14951|14944|652
1700243700000|2023-11-17 17:55:00|14956|14948|14952|14947|14956|14952|14950|14944|0
1700244000000|2023-11-17 18:00:00|14954|14949|14953|14948|14961|14957|14951|14946|602
1700244300000|2023-11-17 18:05:00|14954|14947|14949|14943|14955|14950|14949|14942|100
1700244600000|2023-11-17 18:10:00|14947|14941|14952|14948|14952|14948|14943|14936|0
1700244900000|2023-11-17 18:15:00|14953|14947|14952|14946|14959|14954|14952|14945|0
1700245200000|2023-11-17 18:20:00|14954|14948|14958|14956|14960|14956|14953|14948|476
1700245500000|2023-11-17 18:25:00|14957|14955|14964|14959|14967|14961|14957|14954|611
1700245800000|2023-11-17 18:30:00|14966|14962|14970|14966|14974|14966|14964|14959|117
1700246100000|2023-11-17 18:35:00|14971|14965|14965|14960|14971|14965|14961|14957|212
1700246400000|2023-11-17 18:40:00|14969|14964|14968|14964|14973|14968|14967|14961|464
1700246700000|2023-11-17 18:45:00|14967|14963|14968|14963|14970|14965|14962|14958|643
1700247000000|2023-11-17 18:50:00|14967|14962|14969|14962|14969|14964|14961|14957|250
1700247300000|2023-11-17 18:55:00|14966|14961|14975|14971|14977|14971|14965|14961|0
1700247600000|2023-11-17 19:00:00|14976|14970|14983|14978|14988|14982|14975|14970|260
1700247900000|2023-11-17 19:05:00|14985|14979|14987|14982|14988|14983|14981|14977|621
1700248200000|2023-11-17 19:10:00|14985|14981|14982|14979|14991|14984|14979|14975|850
1700248500000|2023-11-17 19:15:00|14983|14981|14978|14974|14987|14982|14978|14973|578
1700248800000|2023-11-17 19:20:00|14979|14972|14971|14968|14980|14974|14971|14967|100
1700249100000|2023-11-17 19:25:00|14972|14967|14967|14964|14975|14970|14966|14962|200
1700249400000|2023-11-17 19:30:00|14970|14962|14972|14969|14972|14969|14969|14962|524
1700249700000|2023-11-17 19:35:00|14971|14967|14974|14970|14980|14975|14969|14965|220
1700250000000|2023-11-17 19:40:00|14973|14968|14976|14972|14978|14974|14967|14962|531
1700250300000|2023-11-17 19:45:00|14978|14973|14968|14964|14978|14973|14966|14961|327
1700250600000|2023-11-17 19:50:00|14969|14965|14972|14969|14974|14969|14969|14964|234
1700250900000|2023-11-17 19:55:00|14973|14968|14977|14974|14980|14976|14972|14968|300
1700251200000|2023-11-17 20:00:00|14982|14976|14980|14975|14983|14979|14977|14972|321
1700251500000|2023-11-17 20:05:00|14977|14974|14979|14974|14982|14978|14977|14972|356
1700251800000|2023-11-17 20:10:00|14977|14973|14985|14980|14986|14982|14975|14971|304
1700252100000|2023-11-17 20:15:00|14987|14978|14985|14979|14988|14985|14979|14974|350
1700252400000|2023-11-17 20:20:00|14984|14978|14990|14987|14991|14987|14982|14978|0
1700252700000|2023-11-17 20:25:00|14992|14986|14988|14983|14997|14992|14987|14983|1082
1700253000000|2023-11-17 20:30:00|14987|14980|14975|14969|14987|14983|14963|14957|1294
1700253300000|2023-11-17 20:35:00|14974|14971|14968|14963|14984|14978|14968|14961|1131
1700253600000|2023-11-17 20:40:00|14969|14962|14983|14974|14986|14980|14965|14959|859
1700253900000|2023-11-17 20:45:00|14984|14977|14982|14978|14992|14981|14977|14972|1269
1700254200000|2023-11-17 20:50:00|14984|14980|14993|14990|15000|14990|14974|14969|1675
1700254500000|2023-11-17 20:55:00|14995|14989|15003|14991|15015|15008|14994|14989|6316
1700490600000|2023-11-20 14:30:00|15268|15259|15294|15285|15300|15293|15266|15252|4141
1700490900000|2023-11-20 14:35:00|15295|15286|15269|15262|15328|15312|15269|15260|2002
1700491200000|2023-11-20 14:40:00|15271|15261|15265|15253|15291|15280|15261|15245|1336
1700491500000|2023-11-20 14:45:00|15266|15258|15283|15278|15298|15284|15258|15241|301
1700491800000|2023-11-20 14:50:00|15284|15276|15288|15281|15298|15283|15272|15262|502
1700492100000|2023-11-20 14:55:00|15287|15280|15312|15295|15312|15300|15286|15280|300
1700492400000|2023-11-20 15:00:00|15305|15296|15293|15284|15309|15300|15287|15279|200
1700492700000|2023-11-20 15:05:00|15294|15288|15283|15276|15299|15291|15273|15268|300
1700493000000|2023-11-20 15:10:00|15281|15277|15276|15269|15291|15283|15269|15262|1079
1700493300000|2023-11-20 15:15:00|15274|15270|15265|15260|15278|15273|15256|15252|501
1700493600000|2023-11-20 15:20:00|15267|15261|15254|15248|15277|15269|15250|15243|404
1700493900000|2023-11-20 15:25:00|15253|15247|15259|15254|15267|15261|15250|15243|1503
1700494200000|2023-11-20 15:30:00|15264|15259|15277|15267|15279|15272|15257|15251|2684
1700494500000|2023-11-20 15:35:00|15275|15265|15267|15263|15279|15271|15261|15254|1101
1700494800000|2023-11-20 15:40:00|15265|15261|15267|15264|15273|15271|15261|15254|850
1700495100000|2023-11-20 15:45:00|15266|15262|15281|15276|15283|15278|15265|15258|1100
1700495400000|2023-11-20 15:50:00|15280|15272|15279|15276|15291|15283|15276|15271|2242
1700495700000|2023-11-20 15:55:00|15278|15274|15293|15289|15301|15296|15278|15274|1001
1700496000000|2023-11-20 16:00:00|15299|15290|15314|15310|15318|15312|15289|15285|450
1700496300000|2023-11-20 16:05:00|15313|15306|15298|15290|15321|15313|15295|15290|850
1700496600000|2023-11-20 16:10:00|15296|15292|15301|15293|15307|15301|15291|15284|592
1700496900000|2023-11-20 16:15:00|15298|15295|15304|15298|15307|15302|15294|15288|450
1700497200000|2023-11-20 16:20:00|15303|15297|15300|15295|15305|15299|15294|15290|1157
1700497500000|2023-11-20 16:25:00|15298|15294|15301|15297|15302|15297|15293|15289|506
1700497800000|2023-11-20 16:30:00|15299|15293|15313|15308|15322|15317|15290|15286|4934
1700498100000|2023-11-20 16:35:00|15311|15306|15311|15303|15313|15306|15304|15295|0
1700498400000|2023-11-20 16:40:00|15310|15304|15309|15304|15313|15307|15307|15300|307
1700498700000|2023-11-20 16:45:00|15307|15300|15297|15288|15309|15304|15291|15281|0
1700499000000|2023-11-20 16:50:00|15294|15290|15304|15297|15309|15300|15293|15286|800
1700499300000|2023-11-20 16:55:00|15305|15300|15304|15297|15311|15307|15304|15297|0
1700499600000|2023-11-20 17:00:00|15303|15298|15311|15307|15311|15307|15301|15295|100
1700499900000|2023-11-20 17:05:00|15309|15304|15315|15307|15317|15311|15309|15304|600
1700500200000|2023-11-20 17:10:00|15317|15309|15329|15324|15335|15327|15314|15307|250
1700500500000|2023-11-20 17:15:00|15330|15323|15324|15319|15333|15328|15323|15317|498
1700500800000|2023-11-20 17:20:00|15323|15316|15324|15319|15325|15319|15318|15314|288
1700501100000|2023-11-20 17:25:00|15323|15318|15322|15317|15325|15319|15315|15309|100
1700501400000|2023-11-20 17:30:00|15321|15315|15323|15315|15324|15317|15315|15309|390
1700501700000|2023-11-20 17:35:00|15321|15314|15319|15315|15324|15317|15319|15314|558
1700502000000|2023-11-20 17:40:00|15318|15314|15308|15304|15324|15317|15308|15304|1388
1700502300000|2023-11-20 17:45:00|15309|15303|15303|15298|15309|15303|15297|15291|589
1700502600000|2023-11-20 17:50:00|15302|15299|15303|15299|15308|15302|15302|15295|400
1700502900000|2023-11-20 17:55:00|15304|15300|15300|15297|15305|15300|15300|15295|100
1700503200000|2023-11-20 18:00:00|15299|15295|15336|15329|15340|15333|15295|15292|825
1700503500000|2023-11-20 18:05:00|15334|15327|15343|15335|15345|15337|15327|15320|200
1700503800000|2023-11-20 18:10:00|15342|15338|15339|15333|15349|15345|15337|15330|710
1700504100000|2023-11-20 18:15:00|15340|15332|15333|15329|15341|15335|15331|15326|206
1700504400000|2023-11-20 18:20:00|15335|15330|15346|15341|15346|15341|15333|15329|100
1700504700000|2023-11-20 18:25:00|15344|15344|15343|15339|15353|15347|15343|15338|249
1700505000000|2023-11-20 18:30:00|15345|15342|15345|15341|15348|15344|15343|15337|101
1700505300000|2023-11-20 18:35:00|15343|15340|15336|15331|15343|15341|15333|15329|904
1700505600000|2023-11-20 18:40:00|15334|15330|15337|15334|15341|15334|15331|15326|100
1700505900000|2023-11-20 18:45:00|15335|15333|15337|15334|15339|15335|15331|15328|538
1700506200000|2023-11-20 18:50:00|15342|15335|15334|15331|15342|15337|15331|15325|460
1700506500000|2023-11-20 18:55:00|15335|15329|15323|15319|15335|15331|15322|15316|800
1700506800000|2023-11-20 19:00:00|15325|15323|15321|15315|15328|15323|15320|15315|250
1700507100000|2023-11-20 19:05:00|15319|15314|15318|15313|15322|15317|15315|15311|100
1700507400000|2023-11-20 19:10:00|15319|15311|15316|15311|15325|15319|15315|15309|1139
1700507700000|2023-11-20 19:15:00|15314|15309|15313|15308|15316|15312|15309|15304|100
1700508000000|2023-11-20 19:20:00|15314|15309|15317|15313|15320|15316|15312|15307|400
1700508300000|2023-11-20 19:25:00|15318|15314|15326|15320|15327|15323|15317|15314|250
1700508600000|2023-11-20 19:30:00|15327|15319|15327|15322|15329|15325|15321|15316|857
1700508900000|2023-11-20 19:35:00|15330|15323|15332|15329|15334|15330|15327|15322|100
1700509200000|2023-11-20 19:40:00|15335|15327|15345|15340|15346|15341|15333|15327|1125
1700509500000|2023-11-20 19:45:00|15343|15338|15341|15338|15345|15342|15338|15334|350
1700509800000|2023-11-20 19:50:00|15342|15339|15333|15330|15343|15340|15332|15328|100
1700510100000|2023-11-20 19:55:00|15335|15331|15328|15325|15339|15333|15325|15321|1045
1700510400000|2023-11-20 20:00:00|15327|15323|15333|15323|15336|15327|15324|15317|807
1700510700000|2023-11-20 20:05:00|15329|15327|15335|15331|15339|15332|15327|15321|811
1700511000000|2023-11-20 20:10:00|15337|15329|15347|15341|15349|15343|15337|15329|1739
1700511300000|2023-11-20 20:15:00|15345|15339|15342|15338|15345|15340|15335|15330|300
1700511600000|2023-11-20 20:20:00|15341|15336|15332|15327|15341|15336|15332|15327|450
1700511900000|2023-11-20 20:25:00|15331|15324|15342|15338|15343|15338|15330|15324|736
1700512200000|2023-11-20 20:30:00|15343|15337|15337|15333|15343|15339|15335|15330|791
1700512500000|2023-11-20 20:35:00|15338|15332|15347|15344|15350|15346|15335|15330|540
1700512800000|2023-11-20 20:40:00|15348|15344|15340|15336|15350|15346|15340|15335|200
1700513100000|2023-11-20 20:45:00|15341|15335|15333|15329|15342|15338|15333|15329|1218
1700513400000|2023-11-20 20:50:00|15330|15327|15336|15330|15336|15333|15326|15319|1240
1700513700000|2023-11-20 20:55:00|15335|15332|15339|15328|15347|15344|15334|15325|7646
1700577000000|2023-11-21 14:30:00|15319|15309|15355|15347|15357|15349|15299|15291|6240
1700577300000|2023-11-21 14:35:00|15352|15353|15343|15334|15374|15356|15341|15330|120
1700577600000|2023-11-21 14:40:00|15344|15332|15338|15330|15363|15344|15329|15320|254
1700577900000|2023-11-21 14:45:00|15336|15326|15329|15321|15338|15329|15315|15301|971
1700578200000|2023-11-21 14:50:00|15330|15322|15329|15321|15335|15331|15325|15315|889
1700578500000|2023-11-21 14:55:00|15324|15323|15316|15301|15326|15325|15310|15300|1048
1700578800000|2023-11-21 15:00:00|15311|15300|15317|15312|15338|15328|15311|15300|350
1700579100000|2023-11-21 15:05:00|15315|15308|15318|15312|15323|15317|15306|15299|200
1700579400000|2023-11-21 15:10:00|15317|15313|15311|15305|15322|15313|15305|15296|523
1700579700000|2023-11-21 15:15:00|15313|15306|15328|15323|15329|15324|15308|15298|2426
1700580000000|2023-11-21 15:20:00|15326|15322|15318|15314|15334|15326|15311|15306|887
1700580300000|2023-11-21 15:25:00|15319|15315|15279|15269|15326|15318|15270|15263|663
1700580600000|2023-11-21 15:30:00|15275|15268|15248|15241|15279|15269|15248|15240|1671
1700580900000|2023-11-21 15:35:00|15250|15242|15241|15235|15256|15250|15239|15232|442
1700581200000|2023-11-21 15:40:00|15238|15232|15253|15246|15259|15248|15223|15220|1251
1700581500000|2023-11-21 15:45:00|15251|15248|15258|15252|15265|15256|15243|15241|250
1700581800000|2023-11-21 15:50:00|15256|15249|15246|15239|15256|15249|15239|15236|787
1700582100000|2023-11-21 15:55:00|15242|15237|15237|15233|15243|15237|15230|15225|296
1700582400000|2023-11-21 16:00:00|15238|15231|15267|15261|15271|15263|15236|15230|973
1700582700000|2023-11-21 16:05:00|15264|15260|15251|15246|15274|15265|15245|15239|100
1700583000000|2023-11-21 16:10:00|15253|15245|15249|15244|15263|15257|15247|15243|407
1700583300000|2023-11-21 16:15:00|15251|15246|15246|15242|15262|15254|15245|15239|0
1700583600000|2023-11-21 16:20:00|15250|15237|15254|15248|15264|15254|15239|15234|922
1700583900000|2023-11-21 16:25:00|15253|15249|15245|15242|15256|15249|15242|15237|822
1700584200000|2023-11-21 16:30:00|15244|15240|15239|15234|15258|15253|15230|15228|8309
1700584500000|2023-11-21 16:35:00|15241|15236|15238|15228|15244|15237|15232|15220|300
1700584800000|2023-11-21 16:40:00|15234|15232|15238|15223|15238|15232|15234|15221|100
1700585100000|2023-11-21 16:45:00|15239|15224|15244|15236|15244|15236|15232|15222|200
1700585400000|2023-11-21 16:50:00|15243|15235|15254|15242|15259|15249|15242|15235|186
1700585700000|2023-11-21 16:55:00|15251|15241|15254|15245|15258|15251|15251|15241|149
1700586000000|2023-11-21 17:00:00|15255|15248|15266|15255|15268|15258|15254|15243|462
1700586300000|2023-11-21 17:05:00|15264|15257|15266|15259|15268|15261|15259|15253|150
1700586600000|2023-11-21 17:10:00|15264|15256|15268|15261|15270|15263|15256|15251|399
1700586900000|2023-11-21 17:15:00|15270|15263|15262|15254|15270|15263|15260|15254|0
1700587200000|2023-11-21 17:20:00|15261|15253|15267|15262|15270|15265|15257|15250|416
1700587500000|2023-11-21 17:25:00|15270|15263|15283|15277|15288|15277|15267|15262|688
1700587800000|2023-11-21 17:30:00|15284|15273|15276|15269|15284|15273|15274|15266|505
1700588100000|2023-11-21 17:35:00|15270|15265|15269|15263|15274|15267|15264|15256|200
1700588400000|2023-11-21 17:40:00|15268|15262|15273|15261|15276|15272|15264|15259|100
1700588700000|2023-11-21 17:45:00|15270|15259|15275|15271|15278|15273|15268|15259|0
1700589000000|2023-11-21 17:50:00|15274|15270|15282|15275|15287|15277|15273|15268|412
1700589300000|2023-11-21 17:55:00|15281|15273|15276|15271|15282|15275|15273|15269|240
1700589600000|2023-11-21 18:00:00|15274|15269|15255|15248|15274|15269|15254|15246|352
1700589900000|2023-11-21 18:05:00|15256|15247|15259|15253|15259|15253|15248|15243|100
1700590200000|2023-11-21 18:10:00|15256|15250|15246|15243|15260|15250|15245|15241|515
1700590500000|2023-11-21 18:15:00|15247|15241|15246|15241|15250|15244|15240|15235|250
1700590800000|2023-11-21 18:20:00|15250|15240|15235|15230|15250|15244|15234|15230|214
1700591100000|2023-11-21 18:25:00|15234|15228|15243|15237|15244|15239|15234|15228|102
1700591400000|2023-11-21 18:30:00|15241|15238|15244|15238|15248|15239|15237|15232|245
1700591700000|2023-11-21 18:35:00|15243|15237|15248|15241|15248|15241|15236|15232|201
1700592000000|2023-11-21 18:40:00|15250|15242|15255|15247|15255|15248|15246|15242|0
1700592300000|2023-11-21 18:45:00|15251|15244|15258|15250|15258|15250|15247|15241|220
1700592600000|2023-11-21 18:50:00|15257|15248|15256|15250|15261|15255|15249|15244|377
1700592900000|2023-11-21 18:55:00|15257|15252|15256|15250|15260|15256|15253|15248|200
1700593200000|2023-11-21 19:00:00|15254|15239|15261|15255|15264|15256|15241|15234|100
1700593500000|2023-11-21 19:05:00|15258|15253|15246|15240|15258|15253|15242|15234|220
1700593800000|2023-11-21 19:10:00|15248|15241|15265|15260|15267|15261|15244|15238|100
1700594100000|2023-11-21 19:15:00|15266|15261|15265|15258|15270|15264|15259|15253|441
1700594400000|2023-11-21 19:20:00|15263|15257|15262|15257|15266|15260|15258|15254|100
1700594700000|2023-11-21 19:25:00|15260|15256|15263|15255|15265|15258|15257|15255|400
1700595000000|2023-11-21 19:30:00|15260|15256|15253|15249|15263|15256|15251|15246|506
1700595300000|2023-11-21 19:35:00|15252|15248|15262|15257|15264|15259|15252|15248|200
1700595600000|2023-11-21 19:40:00|15263|15258|15267|15263|15267|15263|15258|15254|438
1700595900000|2023-11-21 19:45:00|15268|15265|15273|15270|15279|15272|15268|15262|305
1700596200000|2023-11-21 19:50:00|15272|15267|15268|15264|15272|15270|15261|15256|0
1700596500000|2023-11-21 19:55:00|15267|15265|15275|15270|15277|15273|15266|15262|648
1700596800000|2023-11-21 20:00:00|15274|15269|15270|15265|15283|15279|15270|15265|300
1700597100000|2023-11-21 20:05:00|15269|15264|15260|15256|15272|15269|15259|15254|457
1700597400000|2023-11-21 20:10:00|15264|15257|15267|15264|15269|15265|15261|15257|709
1700597700000|2023-11-21 20:15:00|15266|15265|15259|15256|15269|15265|15259|15254|0
1700598000000|2023-11-21 20:20:00|15262|15255|15269|15266|15270|15266|15262|15255|200
1700598300000|2023-11-21 20:25:00|15268|15263|15268|15262|15270|15266|15262|15259|210
1700598600000|2023-11-21 20:30:00|15269|15263|15250|15246|15269|15265|15249|15246|303
1700598900000|2023-11-21 20:35:00|15249|15244|15254|15251|15258|15252|15247|15243|209
1700599200000|2023-11-21 20:40:00|15253|15250|15261|15258|15263|15259|15253|15248|409
1700599500000|2023-11-21 20:45:00|15262|15257|15263|15260|15266|15263|15258|15255|1050
1700599800000|2023-11-21 20:50:00|15264|15259|15268|15265|15274|15270|15260|15257|4108
1700600100000|2023-11-21 20:55:00|15267|15263|15253|15250|15272|15269|15251|15250|20224
1700663400000|2023-11-22 14:30:00|15442|15428|15417|15409|15461|15444|15408|15391|8206
1700663700000|2023-11-22 14:35:00|15425|15408|15434|15428|15457|15445|15420|15408|2258
1700664000000|2023-11-22 14:40:00|15433|15426|15418|15414|15437|15432|15412|15394|2499
1700664300000|2023-11-22 14:45:00|15419|15415|15410|15400|15443|15434|15408|15394|1488
1700664600000|2023-11-22 14:50:00|15409|15401|15368|15366|15409|15402|15362|15348|3031
1700664900000|2023-11-22 14:55:00|15370|15361|15363|15355|15370|15365|15340|15331|925
1700665200000|2023-11-22 15:00:00|15359|15351|15318|15310|15363|15353|15316|15308|420
1700665500000|2023-11-22 15:05:00|15320|15309|15326|15320|15340|15331|15310|15302|962
1700665800000|2023-11-22 15:10:00|15331|15322|15337|15330|15341|15332|15319|15311|100
1700666100000|2023-11-22 15:15:00|15338|15331|15350|15337|15350|15340|15321|15315|972
1700666400000|2023-11-22 15:20:00|15344|15338|15359|15353|15366|15357|15341|15334|763
1700666700000|2023-11-22 15:25:00|15362|15352|15357|15352|15366|15357|15339|15329|0
1700667000000|2023-11-22 15:30:00|15364|15354|15390|15381|15390|15383|15364|15354|123
1700667300000|2023-11-22 15:35:00|15391|15382|15369|15363|15392|15384|15366|15359|713
1700667600000|2023-11-22 15:40:00|15367|15361|15394|15388|15398|15390|15367|15361|500
1700667900000|2023-11-22 15:45:00|15395|15389|15386|15378|15400|15391|15382|15376|810
1700668200000|2023-11-22 15:50:00|15384|15381|15381|15374|15407|15397|15368|15361|400
1700668500000|2023-11-22 15:55:00|15380|15375|15373|15367|15386|15379|15367|15360|455
1700668800000|2023-11-22 16:00:00|15374|15366|15368|15361|15382|15376|15364|15355|100
1700669100000|2023-11-22 16:05:00|15372|15362|15367|15359|15374|15367|15355|15346|400
1700669400000|2023-11-22 16:10:00|15364|15357|15345|15337|15370|15362|15342|15334|2243
1700669700000|2023-11-22 16:15:00|15343|15335|15344|15336|15354|15348|15333|15325|600
1700670000000|2023-11-22 16:20:00|15340|15334|15335|15328|15348|15339|15335|15327|334
1700670300000|2023-11-22 16:25:00|15336|15329|15343|15338|15345|15338|15331|15324|1509
1700670600000|2023-11-22 16:30:00|15344|15337|15346|15341|15356|15350|15337|15329|700
1700670900000|2023-11-22 16:35:00|15350|15345|15349|15342|15356|15345|15349|15335|0
1700671200000|2023-11-22 16:40:00|15354|15337|15367|15357|15369|15357|15354|15337|200
1700671500000|2023-11-22 16:45:00|15371|15358|15369|15361|15375|15362|15363|15356|350
1700671800000|2023-11-22 16:50:00|15371|15362|15355|15343|15404|15368|15355|15343|1572
1700672100000|2023-11-22 16:55:00|15352|15339|15376|15360|15376|15361|15351|15339|0
1700672400000|2023-11-22 17:00:00|15370|15356|15351|15342|15370|15356|15350|15337|400
1700672700000|2023-11-22 17:05:00|15350|15343|15365|15357|15368|15357|15350|15342|419
1700673000000|2023-11-22 17:10:00|15362|15356|15357|15350|15367|15358|15357|15347|950
1700673300000|2023-11-22 17:15:00|15356|15351|15371|15362|15372|15364|15356|15351|195
1700673600000|2023-11-22 17:20:00|15372|15363|15373|15364|15375|15365|15369|15362|0
1700673900000|2023-11-22 17:25:00|15369|15362|15377|15365|15377|15366|15362|15351|318
1700674200000|2023-11-22 17:30:00|15376|15366|15357|15351|15376|15366|15357|15350|100
1700674500000|2023-11-22 17:35:00|15358|15347|15358|15353|15361|15354|15353|15347|207
1700674800000|2023-11-22 17:40:00|15357|15351|15345|15333|15358|15353|15341|15332|300
1700675100000|2023-11-22 17:45:00|15344|15335|15333|15326|15345|15337|15333|15323|212
1700675400000|2023-11-22 17:50:00|15332|15322|15345|15338|15345|15338|15329|15318|200
1700675700000|2023-11-22 17:55:00|15349|15341|15352|15347|15359|15348|15346|15334|100
1700676000000|2023-11-22 18:00:00|15353|15343|15347|15340|15357|15348|15344|15335|534
1700676300000|2023-11-22 18:05:00|15349|15339|15358|15349|15364|15356|15347|15339|200
1700676600000|2023-11-22 18:10:00|15357|15351|15363|15357|15366|15358|15353|15343|119
1700676900000|2023-11-22 18:15:00|15364|15358|15357|15349|15366|15358|15352|15345|100
1700677200000|2023-11-22 18:20:00|15360|15351|15366|15359|15367|15362|15356|15351|200
1700677500000|2023-11-22 18:25:00|15365|15361|15370|15359|15372|15367|15363|15355|510
1700677800000|2023-11-22 18:30:00|15368|15364|15371|15362|15373|15367|15361|15351|407
1700678100000|2023-11-22 18:35:00|15369|15364|15361|15353|15372|15365|15360|15352|200
1700678400000|2023-11-22 18:40:00|15360|15356|15345|15341|15362|15356|15344|15335|500
1700678700000|2023-11-22 18:45:00|15346|15342|15346|15341|15354|15348|15345|15339|658
1700679000000|2023-11-22 18:50:00|15349|15345|15349|15345|15354|15352|15347|15341|400
1700679300000|2023-11-22 18:55:00|15353|15346|15347|15341|15354|15351|15345|15339|315
1700679600000|2023-11-22 19:00:00|15353|15343|15358|15354|15362|15355|15346|15341|100
1700679900000|2023-11-22 19:05:00|15357|15353|15358|15353|15363|15356|15353|15348|305
1700680200000|2023-11-22 19:10:00|15361|15350|15345|15340|15361|15354|15345|15337|0
1700680500000|2023-11-22 19:15:00|15347|15341|15354|15347|15357|15350|15347|15338|200
1700680800000|2023-11-22 19:20:00|15352|15345|15343|15339|15355|15350|15343|15338|0
1700681100000|2023-11-22 19:25:00|15344|15340|15345|15341|15346|15342|15341|15336|100
1700681400000|2023-11-22 19:30:00|15344|15340|15327|15321|15344|15341|15327|15321|508
1700681700000|2023-11-22 19:35:00|15328|15324|15306|15300|15329|15326|15305|15300|286
1700682000000|2023-11-22 19:40:00|15305|15301|15319|15315|15321|15317|15303|15298|500
1700682300000|2023-11-22 19:45:00|15318|15314|15315|15309|15319|15315|15307|15302|400
1700682600000|2023-11-22 19:50:00|15314|15310|15321|15319|15325|15320|15314|15309|300
1700682900000|2023-11-22 19:55:00|15323|15320|15331|15326|15336|15331|15323|15318|749
1700683200000|2023-11-22 20:00:00|15332|15325|15324|15320|15332|15328|15321|15315|200
1700683500000|2023-11-22 20:05:00|15323|15319|15323|15320|15327|15321|15318|15312|616
1700683800000|2023-11-22 20:10:00|15320|15316|15329|15321|15329|15323|15320|15314|365
1700684100000|2023-11-22 20:15:00|15326|15322|15331|15327|15335|15331|15326|15322|0
1700684400000|2023-11-22 20:20:00|15330|15328|15318|15313|15333|15328|15317|15311|452
1700684700000|2023-11-22 20:25:00|15317|15314|15322|15319|15326|15320|15317|15313|200
1700685000000|2023-11-22 20:30:00|15321|15320|15322|15317|15325|15320|15317|15312|1229
1700685300000|2023-11-22 20:35:00|15323|15318|15316|15312|15324|15319|15316|15312|400
1700685600000|2023-11-22 20:40:00|15315|15313|15311|15309|15320|15315|15307|15303|1944
1700685900000|2023-11-22 20:45:00|15310|15307|15314|15311|15318|15315|15309|15307|2574
1700686200000|2023-11-22 20:50:00|15313|15307|15322|15320|15330|15327|15311|15306|6670
1700686500000|2023-11-22 20:55:00|15321|15319|15315|15308|15329|15326|15312|15307|21000
1700836200000|2023-11-24 14:30:00|15432|15404|15444|15424|15460|15450|15430|15404|5067
1700836500000|2023-11-24 14:35:00|15442|15425|15428|15423|15458|15446|15417|15390|700
1700836800000|2023-11-24 14:40:00|15421|15420|15419|15411|15429|15420|15410|15391|312
1700837100000|2023-11-24 14:45:00|15434|15413|15416|15410|15434|15418|15409|15396|100
1700837400000|2023-11-24 14:50:00|15414|15409|15434|15424|15436|15427|15414|15402|342
1700837700000|2023-11-24 14:55:00|15433|15426|15435|15429|15440|15430|15428|15415|0
1700838000000|2023-11-24 15:00:00|15437|15430|15447|15441|15451|15442|15430|15424|100
1700838300000|2023-11-24 15:05:00|15452|15440|15440|15437|15452|15443|15433|15428|470
1700838600000|2023-11-24 15:10:00|15441|15439|15449|15441|15454|15448|15439|15435|600
1700838900000|2023-11-24 15:15:00|15450|15443|15433|15425|15450|15443|15431|15424|203
1700839200000|2023-11-24 15:20:00|15432|15424|15432|15425|15438|15430|15428|15420|100
1700839500000|2023-11-24 15:25:00|15430|15423|15414|15407|15430|15425|15414|15407|100
1700839800000|2023-11-24 15:30:00|15415|15405|15411|15403|15417|15412|15408|15400|136
1700840100000|2023-11-24 15:35:00|15410|15401|15405|15399|15425|15418|15402|15395|0
1700840400000|2023-11-24 15:40:00|15408|15397|15413|15409|15417|15412|15405|15397|100
1700840700000|2023-11-24 15:45:00|15416|15407|15406|15402|15422|15412|15406|15398|100
1700841000000|2023-11-24 15:50:00|15409|15403|15403|15395|15409|15404|15397|15392|0
1700841300000|2023-11-24 15:55:00|15402|15397|15421|15411|15421|15413|15400|15395|0
1700841600000|2023-11-24 16:00:00|15420|15409|15420|15415|15428|15422|15418|15409|100
1700841900000|2023-11-24 16:05:00|15422|15416|15430|15426|15436|15428|15417|15409|300
1700842200000|2023-11-24 16:10:00|15431|15428|15427|15423|15439|15432|15424|15415|504
1700842500000|2023-11-24 16:15:00|15426|15421|15422|15418|15428|15423|15417|15411|600
1700842800000|2023-11-24 16:20:00|15423|15419|15428|15423|15429|15424|15420|15416|386
1700843100000|2023-11-24 16:25:00|15427|15422|15429|15424|15429|15424|15420|15416|214
1700843400000|2023-11-24 16:30:00|15430|15423|15420|15416|15431|15423|15409|15401|1682
1700843700000|2023-11-24 16:35:00|15419|15414|15393|15385|15421|15415|15393|15385|670
1700844000000|2023-11-24 16:40:00|15392|15386|15403|15391|15405|15395|15392|15384|300
1700844300000|2023-11-24 16:45:00|15399|15392|15407|15400|15415|15404|15399|15392|100
1700844600000|2023-11-24 16:50:00|15411|15401|15406|15400|15413|15405|15406|15400|0
1700844900000|2023-11-24 16:55:00|15407|15402|15409|15401|15409|15403|15402|15396|200
1700845200000|2023-11-24 17:00:00|15406|15402|15406|15401|15411|15405|15404|15398|100
1700845500000|2023-11-24 17:05:00|15405|15402|15420|15415|15421|15415|15405|15402|100
1700845800000|2023-11-24 17:10:00|15418|15414|15422|15418|15427|15418|15418|15413|534
1700846100000|2023-11-24 17:15:00|15426|15420|15427|15419|15433|15423|15419|15413|982
1700846400000|2023-11-24 17:20:00|15422|15420|15425|15416|15427|15421|15415|15412|300
1700846700000|2023-11-24 17:25:00|15423|15418|15421|15417|15431|15424|15421|15416|0
1700847000000|2023-11-24 17:30:00|15420|15416|15431|15422|15431|15422|15420|15412|203
1700847300000|2023-11-24 17:35:00|15427|15425|15429|15425|15435|15429|15426|15421|502
1700847600000|2023-11-24 17:40:00|15430|15424|15425|15419|15431|15427|15425|15418|615
1700847900000|2023-11-24 17:45:00|15424|15421|15420|15417|15432|15429|15420|15416|746
1700848200000|2023-11-24 17:50:00|15419|15413|15443|15438|15443|15438|15417|15413|2136
1700848500000|2023-11-24 17:55:00|15444|15439|15432|15423|15444|15439|15427|15421|4208
1701095400000|2023-11-27 14:30:00|15467|15450|15460|15450|15486|15472|15450|15430|1235
1701095700000|2023-11-27 14:35:00|15457|15451|15471|15464|15488|15475|15453|15431|200
1701096000000|2023-11-27 14:40:00|15472|15460|15487|15478|15500|15494|15465|15460|400
1701096300000|2023-11-27 14:45:00|15488|15481|15479|15474|15493|15490|15476|15469|800
1701096600000|2023-11-27 14:50:00|15478|15473|15477|15472|15483|15475|15466|15452|560
1701096900000|2023-11-27 14:55:00|15479|15473|15484|15476|15484|15479|15467|15462|608
1701097200000|2023-11-27 15:00:00|15487|15479|15489|15483|15497|15492|15479|15473|3350
1701097500000|2023-11-27 15:05:00|15486|15484|15505|15499|15508|15500|15483|15477|1693
1701097800000|2023-11-27 15:10:00|15506|15497|15494|15490|15506|15501|15489|15484|1217
1701098100000|2023-11-27 15:15:00|15493|15492|15493|15489|15502|15495|15487|15482|1325
1701098400000|2023-11-27 15:20:00|15495|15491|15475|15471|15501|15496|15471|15465|2249
1701098700000|2023-11-27 15:25:00|15477|15472|15478|15473|15493|15486|15475|15470|1355
1701099000000|2023-11-27 15:30:00|15479|15474|15478|15472|15487|15482|15473|15468|896
1701099300000|2023-11-27 15:35:00|15479|15473|15481|15477|15495|15487|15471|15467|800
1701099600000|2023-11-27 15:40:00|15483|15478|15485|15478|15497|15492|15481|15475|350
1701099900000|2023-11-27 15:45:00|15483|15475|15481|15474|15489|15483|15473|15467|200
1701100200000|2023-11-27 15:50:00|15483|15473|15477|15472|15483|15476|15472|15465|100
1701100500000|2023-11-27 15:55:00|15479|15476|15484|15480|15491|15487|15475|15468|511
1701100800000|2023-11-27 16:00:00|15485|15481|15480|15476|15486|15484|15479|15473|538
1701101100000|2023-11-27 16:05:00|15483|15478|15479|15475|15485|15480|15466|15462|898
1701101400000|2023-11-27 16:10:00|15483|15477|15475|15469|15485|15482|15471|15463|250
1701101700000|2023-11-27 16:15:00|15473|15468|15481|15478|15482|15480|15467|15462|200
1701102000000|2023-11-27 16:20:00|15482|15480|15477|15474|15482|15480|15475|15470|300
1701102300000|2023-11-27 16:25:00|15479|15470|15491|15486|15491|15487|15477|15470|498
1701102600000|2023-11-27 16:30:00|15488|15482|15472|15466|15488|15483|15465|15454|819
1701102900000|2023-11-27 16:35:00|15470|15467|15471|15463|15476|15467|15468|15461|500
1701103200000|2023-11-27 16:40:00|15472|15465|15465|15457|15475|15468|15460|15451|0
1701103500000|2023-11-27 16:45:00|15464|15458|15470|15461|15470|15461|15463|15457|399
1701103800000|2023-11-27 16:50:00|15468|15466|15471|15467|15478|15468|15468|15463|200
1701104100000|2023-11-27 16:55:00|15474|15469|15487|15479|15493|15482|15474|15467|200
1701104400000|2023-11-27 17:00:00|15486|15478|15491|15485|15491|15486|15482|15476|350
1701104700000|2023-11-27 17:05:00|15489|15487|15503|15497|15506|15499|15489|15486|497
1701105000000|2023-11-27 17:10:00|15501|15498|15515|15508|15515|15508|15501|15496|650
1701105300000|2023-11-27 17:15:00|15513|15507|15506|15502|15513|15508|15504|15501|300
1701105600000|2023-11-27 17:20:00|15504|15501|15508|15503|15509|15504|15503|15496|377
1701105900000|2023-11-27 17:25:00|15507|15502|15511|15505|15513|15508|15503|15500|1130
1701106200000|2023-11-27 17:30:00|15509|15504|15509|15505|15511|15506|15507|15501|693
1701106500000|2023-11-27 17:35:00|15508|15504|15509|15506|15511|15506|15508|15504|100
1701106800000|2023-11-27 17:40:00|15511|15505|15521|15516|15523|15516|15509|15505|100
1701107100000|2023-11-27 17:45:00|15519|15517|15514|15510|15521|15517|15513|15507|537
1701107400000|2023-11-27 17:50:00|15510|15508|15516|15513|15518|15513|15507|15503|492
1701107700000|2023-11-27 17:55:00|15515|15509|15515|15510|15518|15511|15515|15509|100
1701108000000|2023-11-27 18:00:00|15513|15509|15525|15521|15526|15521|15509|15504|1093
1701108300000|2023-11-27 18:05:00|15526|15520|15525|15520|15527|15521|15525|15518|100
1701108600000|2023-11-27 18:10:00|15524|15519|15527|15523|15530|15525|15523|15518|222
1701108900000|2023-11-27 18:15:00|15530|15521|15517|15511|15530|15522|15517|15508|100
1701109200000|2023-11-27 18:20:00|15513|15510|15514|15511|15514|15511|15510|15503|538
1701109500000|2023-11-27 18:25:00|15515|15512|15518|15514|15518|15514|15512|15509|0
1701109800000|2023-11-27 18:30:00|15519|15510|15521|15516|15523|15518|15517|15510|310
1701110100000|2023-11-27 18:35:00|15519|15518|15517|15511|15525|15520|15517|15508|550
1701110400000|2023-11-27 18:40:00|15516|15512|15511|15504|15518|15513|15511|15504|0
1701110700000|2023-11-27 18:45:00|15509|15503|15533|15528|15535|15528|15509|15503|1879
1701111000000|2023-11-27 18:50:00|15530|15524|15526|15523|15535|15530|15525|15517|1159
1701111300000|2023-11-27 18:55:00|15530|15524|15517|15510|15531|15527|15517|15508|1620
1701111600000|2023-11-27 19:00:00|15518|15511|15523|15516|15527|15520|15517|15508|807
1701111900000|2023-11-27 19:05:00|15521|15514|15517|15514|15521|15516|15517|15510|0
1701112200000|2023-11-27 19:10:00|15518|15515|15521|15516|15521|15516|15516|15508|250
1701112500000|2023-11-27 19:15:00|15520|15514|15523|15517|15525|15520|15517|15512|1309
1701112800000|2023-11-27 19:20:00|15520|15518|15518|15512|15522|15518|15515|15510|804
1701113100000|2023-11-27 19:25:00|15519|15514|15515|15512|15519|15514|15513|15509|0
1701113400000|2023-11-27 19:30:00|15514|15509|15519|15513|15520|15517|15513|15509|1185
1701113700000|2023-11-27 19:35:00|15520|15512|15521|15518|15526|15521|15517|15512|386
1701114000000|2023-11-27 19:40:00|15519|15516|15518|15513|15521|15518|15510|15505|350
1701114300000|2023-11-27 19:45:00|15517|15512|15505|15501|15520|15516|15505|15499|574
1701114600000|2023-11-27 19:50:00|15507|15499|15511|15506|15513|15508|15504|15499|322
1701114900000|2023-11-27 19:55:00|15509|15507|15520|15515|15520|15515|15509|15504|892
1701115200000|2023-11-27 20:00:00|15521|15512|15516|15512|15521|15518|15515|15512|746
1701115500000|2023-11-27 20:05:00|15518|15514|15521|15518|15521|15519|15516|15512|1664
1701115800000|2023-11-27 20:10:00|15519|15516|15513|15510|15519|15516|15511|15506|600
1701116100000|2023-11-27 20:15:00|15515|15511|15514|15512|15520|15513|15511|15506|703
1701116400000|2023-11-27 20:20:00|15516|15513|15522|15518|15522|15518|15513|15510|1798
1701116700000|2023-11-27 20:25:00|15523|15519|15524|15520|15529|15524|15520|15516|272
1701117000000|2023-11-27 20:30:00|15527|15521|15529|15525|15529|15525|15521|15516|626
1701117300000|2023-11-27 20:35:00|15525|15524|15531|15529|15533|15529|15523|15519|2274
1701117600000|2023-11-27 20:40:00|15532|15528|15530|15527|15532|15529|15525|15522|1856
1701117900000|2023-11-27 20:45:00|15529|15525|15523|15520|15530|15527|15523|15519|1646
1701118200000|2023-11-27 20:50:00|15521|15519|15505|15502|15526|15522|15505|15491|3726
1701118500000|2023-11-27 20:55:00|15503|15500|15497|15495|15508|15505|15497|15494|10705
1701181800000|2023-11-28 14:30:00|15550|15542|15568|15560|15580|15570|15547|15537|6751
1701182100000|2023-11-28 14:35:00|15570|15561|15570|15567|15570|15568|15556|15548|245
1701182400000|2023-11-28 14:40:00|15569|15565|15569|15561|15577|15571|15558|15546|778
1701182700000|2023-11-28 14:45:00|15568|15562|15586|15581|15590|15583|15564|15559|100
1701183000000|2023-11-28 14:50:00|15588|15583|15574|15566|15590|15583|15572|15566|1200
1701183300000|2023-11-28 14:55:00|15572|15568|15573|15560|15582|15575|15566|15545|137
1701183600000|2023-11-28 15:00:00|15571|15561|15583|15577|15588|15581|15559|15555|700
1701183900000|2023-11-28 15:05:00|15584|15578|15574|15569|15586|15580|15565|15560|515
1701184200000|2023-11-28 15:10:00|15572|15570|15570|15566|15579|15573|15564|15560|400
1701184500000|2023-11-28 15:15:00|15571|15567|15588|15581|15589|15583|15570|15567|300
1701184800000|2023-11-28 15:20:00|15587|15580|15593|15589|15598|15590|15582|15575|563
1701185100000|2023-11-28 15:25:00|15596|15590|15603|15594|15608|15602|15592|15586|127
1701185400000|2023-11-28 15:30:00|15600|15593|15610|15601|15618|15612|15598|15591|0
1701185700000|2023-11-28 15:35:00|15611|15603|15641|15634|15642|15635|15602|15593|100
1701186000000|2023-11-28 15:40:00|15642|15636|15670|15661|15678|15673|15642|15636|750
1701186300000|2023-11-28 15:45:00|15669|15658|15646|15640|15670|15659|15645|15639|100
1701186600000|2023-11-28 15:50:00|15648|15639|15629|15624|15650|15645|15629|15620|200
1701186900000|2023-11-28 15:55:00|15627|15619|15624|15619|15634|15628|15616|15607|0
1701187200000|2023-11-28 16:00:00|15622|15617|15628|15621|15632|15624|15615|15608|100
1701187500000|2023-11-28 16:05:00|15626|15619|15633|15624|15644|15639|15624|15619|906
1701187800000|2023-11-28 16:10:00|15626|15625|15630|15624|15631|15626|15611|15602|300
1701188100000|2023-11-28 16:15:00|15629|15623|15638|15633|15642|15636|15623|15615|100
1701188400000|2023-11-28 16:20:00|15637|15632|15639|15634|15646|15640|15629|15621|345
1701188700000|2023-11-28 16:25:00|15638|15635|15639|15634|15643|15638|15635|15627|900
1701189000000|2023-11-28 16:30:00|15641|15631|15654|15649|15659|15652|15639|15631|859
1701189300000|2023-11-28 16:35:00|15656|15650|15636|15627|15661|15655|15632|15617|571
1701189600000|2023-11-28 16:40:00|15637|15628|15644|15636|15644|15636|15633|15624|0
1701189900000|2023-11-28 16:45:00|15641|15635|15638|15630|15648|15639|15634|15621|627
1701190200000|2023-11-28 16:50:00|15640|15632|15650|15642|15653|15644|15636|15627|200
1701190500000|2023-11-28 16:55:00|15653|15643|15651|15641|15655|15646|15645|15634|100
1701190800000|2023-11-28 17:00:00|15648|15639|15637|15630|15648|15640|15634|15626|6533
1701191100000|2023-11-28 17:05:00|15635|15622|15628|15619|15637|15627|15624|15615|0
1701191400000|2023-11-28 17:10:00|15626|15622|15638|15631|15639|15632|15626|15619|100
1701191700000|2023-11-28 17:15:00|15639|15629|15643|15635|15656|15646|15638|15628|300
1701192000000|2023-11-28 17:20:00|15644|15634|15642|15640|15651|15643|15641|15634|0
1701192300000|2023-11-28 17:25:00|15646|15638|15646|15641|15648|15644|15642|15634|0
1701192600000|2023-11-28 17:30:00|15645|15637|15628|15622|15645|15637|15626|15620|541
1701192900000|2023-11-28 17:35:00|15632|15620|15628|15617|15632|15624|15620|15613|395
1701193200000|2023-11-28 17:40:00|15626|15619|15618|15613|15626|15621|15616|15608|0
1701193500000|2023-11-28 17:45:00|15620|15611|15624|15618|15630|15625|15618|15611|955
1701193800000|2023-11-28 17:50:00|15622|15613|15616|15611|15624|15619|15612|15607|1055
1701194100000|2023-11-28 17:55:00|15615|15612|15614|15606|15622|15616|15610|15600|502
1701194400000|2023-11-28 18:00:00|15606|15605|15591|15584|15610|15605|15575|15566|1100
1701194700000|2023-11-28 18:05:00|15603|15588|15596|15585|15603|15590|15591|15578|0
1701195000000|2023-11-28 18:10:00|15595|15589|15589|15581|15596|15589|15581|15572|100
1701195300000|2023-11-28 18:15:00|15586|15580|15591|15583|15591|15583|15581|15574|350
1701195600000|2023-11-28 18:20:00|15589|15584|15587|15576|15599|15590|15587|15576|100
1701195900000|2023-11-28 18:25:00|15585|15575|15600|15590|15605|15593|15585|15575|100
1701196200000|2023-11-28 18:30:00|15598|15589|15610|15600|15612|15603|15596|15589|200
1701196500000|2023-11-28 18:35:00|15605|15601|15604|15597|15611|15603|15600|15593|200
1701196800000|2023-11-28 18:40:00|15606|15598|15595|15589|15610|15603|15593|15589|100
1701197100000|2023-11-28 18:45:00|15594|15590|15603|15596|15607|15599|15592|15589|210
1701197400000|2023-11-28 18:50:00|15602|15595|15605|15600|15609|15601|15600|15595|117
1701197700000|2023-11-28 18:55:00|15604|15598|15599|15595|15605|15599|15595|15590|200
1701198000000|2023-11-28 19:00:00|15602|15594|15597|15591|15604|15599|15595|15591|100
1701198300000|2023-11-28 19:05:00|15599|15590|15596|15593|15603|15599|15593|15589|100
1701198600000|2023-11-28 19:10:00|15599|15591|15602|15596|15610|15603|15596|15591|418
1701198900000|2023-11-28 19:15:00|15603|15597|15605|15601|15612|15606|15602|15597|0
1701199200000|2023-11-28 19:20:00|15606|15603|15603|15598|15612|15608|15603|15597|500
1701199500000|2023-11-28 19:25:00|15606|15600|15600|15595|15609|15603|15599|15595|904
1701199800000|2023-11-28 19:30:00|15599|15591|15602|15597|15603|15599|15594|15588|450
1701200100000|2023-11-28 19:35:00|15604|15595|15610|15604|15614|15608|15602|15595|674
1701200400000|2023-11-28 19:40:00|15609|15606|15612|15609|15620|15612|15608|15603|500
1701200700000|2023-11-28 19:45:00|15610|15607|15616|15612|15621|15614|15609|15602|1350
1701201000000|2023-11-28 19:50:00|15617|15615|15634|15629|15634|15630|15616|15611|600
1701201300000|2023-11-28 19:55:00|15635|15628|15620|15617|15635|15630|15618|15613|350
1701201600000|2023-11-28 20:00:00|15621|15615|15621|15616|15625|15620|15618|15611|549
1701201900000|2023-11-28 20:05:00|15622|15614|15621|15618|15627|15622|15619|15614|1028
1701202200000|2023-11-28 20:10:00|15624|15619|15619|15616|15625|15620|15615|15611|1041
1701202500000|2023-11-28 20:15:00|15618|15614|15612|15608|15620|15615|15611|15607|259
1701202800000|2023-11-28 20:20:00|15611|15606|15610|15605|15613|15609|15598|15594|1597
1701203100000|2023-11-28 20:25:00|15608|15606|15613|15610|15615|15612|15606|15602|694
1701203400000|2023-11-28 20:30:00|15614|15605|15622|15618|15623|15619|15613|15605|1213
1701203700000|2023-11-28 20:35:00|15623|15616|15613|15609|15625|15620|15612|15607|1101
1701204000000|2023-11-28 20:40:00|15615|15610|15619|15616|15625|15618|15612|15609|912
1701204300000|2023-11-28 20:45:00|15620|15615|15630|15626|15633|15627|15618|15612|329
1701204600000|2023-11-28 20:50:00|15631|15627|15632|15629|15660|15638|15631|15587|998
1701204900000|2023-11-28 20:55:00|15634|15626|15640|15626|15648|15640|15631|15595|3948
1701268200000|2023-11-29 14:30:00|15836|15825|15871|15865|15877|15867|15836|15825|10612
1701268500000|2023-11-29 14:35:00|15879|15867|15882|15874|15914|15902|15871|15860|1027
1701268800000|2023-11-29 14:40:00|15883|15877|15888|15879|15895|15884|15871|15852|0
1701269100000|2023-11-29 14:45:00|15892|15882|15867|15860|15894|15887|15867|15852|644
1701269400000|2023-11-29 14:50:00|15868|15861|15859|15853|15869|15862|15847|15828|700
1701269700000|2023-11-29 14:55:00|15857|15849|15859|15854|15870|15861|15854|15846|300
1701270000000|2023-11-29 15:00:00|15860|15855|15859|15850|15877|15869|15858|15850|400
1701270300000|2023-11-29 15:05:00|15860|15849|15814|15807|15861|15856|15810|15801|683
1701270600000|2023-11-29 15:10:00|15813|15806|15826|15821|15836|15827|15806|15799|400
1701270900000|2023-11-29 15:15:00|15827|15820|15817|15811|15836|15826|15817|15809|400
1701271200000|2023-11-29 15:20:00|15816|15810|15815|15809|15835|15827|15809|15805|1000
1701271500000|2023-11-29 15:25:00|15814|15810|15837|15832|15841|15836|15814|15808|600
1701271800000|2023-11-29 15:30:00|15843|15834|15839|15834|15864|15856|15831|15818|1151
1701272100000|2023-11-29 15:35:00|15845|15838|15866|15857|15868|15859|15838|15830|650
1701272400000|2023-11-29 15:40:00|15867|15859|15866|15862|15869|15863|15853|15847|200
1701272700000|2023-11-29 15:45:00|15864|15860|15880|15873|15882|15874|15861|15855|200
1701273000000|2023-11-29 15:50:00|15882|15876|15897|15890|15903|15896|15881|15875|703
1701273300000|2023-11-29 15:55:00|15898|15892|15896|15893|15908|15902|15893|15885|318
1701273600000|2023-11-29 16:00:00|15897|15891|15894|15889|15903|15895|15891|15884|100
1701273900000|2023-11-29 16:05:00|15893|15887|15878|15873|15894|15891|15876|15869|200
1701274200000|2023-11-29 16:10:00|15879|15871|15871|15865|15881|15874|15863|15858|800
1701274500000|2023-11-29 16:15:00|15868|15862|15864|15858|15876|15870|15855|15850|0
1701274800000|2023-11-29 16:20:00|15863|15857|15861|15856|15869|15861|15855|15848|100
1701275100000|2023-11-29 16:25:00|15862|15857|15869|15860|15870|15864|15859|15853|386
1701275400000|2023-11-29 16:30:00|15867|15855|15847|15839|15871|15868|15847|15839|616
1701275700000|2023-11-29 16:35:00|15849|15840|15858|15850|15859|15855|15849|15840|230
1701276000000|2023-11-29 16:40:00|15859|15852|15862|15848|15871|15867|15858|15848|745
1701276300000|2023-11-29 16:45:00|15863|15847|15871|15861|15871|15861|15862|15846|0
1701276600000|2023-11-29 16:50:00|15870|15859|15892|15881|15892|15881|15863|15857|1288
1701276900000|2023-11-29 16:55:00|15893|15880|15888|15879|15893|15882|15880|15873|718
1701277200000|2023-11-29 17:00:00|15887|15877|15863|15855|15887|15877|15863|15855|0
1701277500000|2023-11-29 17:05:00|15866|15850|15879|15866|15879|15871|15866|15850|300
1701277800000|2023-11-29 17:10:00|15882|15869|15881|15869|15882|15874|15875|15864|200
1701278100000|2023-11-29 17:15:00|15878|15868|15874|15868|15882|15874|15874|15868|100
1701278400000|2023-11-29 17:20:00|15875|15863|15880|15869|15883|15874|15873|15863|300
1701278700000|2023-11-29 17:25:00|15881|15870|15888|15880|15893|15882|15878|15869|550
1701279000000|2023-11-29 17:30:00|15889|15882|15890|15884|15894|15887|15884|15878|200
1701279300000|2023-11-29 17:35:00|15892|15885|15894|15890|15894|15890|15888|15884|134
1701279600000|2023-11-29 17:40:00|15893|15887|15902|15892|15903|15893|15890|15885|674
1701279900000|2023-11-29 17:45:00|15897|15889|15898|15895|15903|15896|15896|15889|396
1701280200000|2023-11-29 17:50:00|15897|15894|15900|15895|15902|15896|15895|15892|300
1701280500000|2023-11-29 17:55:00|15899|15894|15900|15896|15900|15896|15898|15892|0
1701280800000|2023-11-29 18:00:00|15903|15898|15894|15889|15909|15900|15892|15885|605
1701281100000|2023-11-29 18:05:00|15895|15888|15892|15884|15896|15888|15887|15880|0
1701281400000|2023-11-29 18:10:00|15895|15885|15888|15882|15901|15892|15884|15875|400
1701281700000|2023-11-29 18:15:00|15886|15880|15885|15875|15888|15883|15883|15875|0
1701282000000|2023-11-29 18:20:00|15884|15879|15888|15880|15891|15883|15880|15874|100
1701282300000|2023-11-29 18:25:00|15883|15879|15893|15886|15894|15887|15883|15879|209
1701282600000|2023-11-29 18:30:00|15890|15887|15870|15860|15893|15887|15870|15860|300
1701282900000|2023-11-29 18:35:00|15871|15859|15879|15874|15882|15874|15869|15858|100
1701283200000|2023-11-29 18:40:00|15880|15873|15878|15871|15880|15874|15878|15871|0
1701283500000|2023-11-29 18:45:00|15879|15873|15887|15879|15887|15881|15878|15873|236
1701283800000|2023-11-29 18:50:00|15884|15874|15883|15876|15887|15880|15880|15874|100
1701284100000|2023-11-29 18:55:00|15882|15875|15885|15880|15889|15882|15882|15875|389
1701284400000|2023-11-29 19:00:00|15884|15879|15881|15872|15889|15882|15875|15868|300
1701284700000|2023-11-29 19:05:00|15879|15874|15892|15886|15894|15888|15878|15872|330
1701285000000|2023-11-29 19:10:00|15894|15884|15897|15892|15900|15892|15890|15884|300
1701285300000|2023-11-29 19:15:00|15900|15890|15890|15881|15904|15897|15890|15880|2221
1701285600000|2023-11-29 19:20:00|15892|15883|15888|15880|15897|15890|15888|15879|350
1701285900000|2023-11-29 19:25:00|15889|15879|15883|15873|15891|15884|15881|15872|300
1701286200000|2023-11-29 19:30:00|15882|15871|15878|15871|15883|15877|15876|15868|100
1701286500000|2023-11-29 19:35:00|15877|15869|15861|15854|15877|15872|15859|15850|828
1701286800000|2023-11-29 19:40:00|15859|15853|15868|15861|15868|15862|15858|15848|100
1701287100000|2023-11-29 19:45:00|15867|15860|15872|15867|15874|15868|15865|15857|400
1701287400000|2023-11-29 19:50:00|15871|15868|15880|15872|15880|15874|15871|15865|219
1701287700000|2023-11-29 19:55:00|15879|15869|15881|15878|15883|15879|15877|15868|100
1701288000000|2023-11-29 20:00:00|15882|15879|15890|15884|15894|15886|15879|15873|451
1701288300000|2023-11-29 20:05:00|15891|15883|15884|15880|15892|15884|15882|15875|200
1701288600000|2023-11-29 20:10:00|15885|15881|15876|15871|15886|15881|15875|15870|103
1701288900000|2023-11-29 20:15:00|15878|15872|15870|15864|15880|15872|15864|15860|203
1701289200000|2023-11-29 20:20:00|15871|15866|15862|15856|15874|15866|15859|15855|200
1701289500000|2023-11-29 20:25:00|15860|15855|15854|15849|15862|15856|15854|15848|570
1701289800000|2023-11-29 20:30:00|15853|15848|15844|15839|15855|15850|15843|15838|0
1701290100000|2023-11-29 20:35:00|15845|15838|15832|15824|15847|15841|15827|15818|1762
1701290400000|2023-11-29 20:40:00|15833|15828|15841|15835|15845|15837|15830|15825|300
1701290700000|2023-11-29 20:45:00|15842|15838|15847|15842|15847|15843|15838|15834|1986
1701291000000|2023-11-29 20:50:00|15848|15844|15865|15862|15868|15864|15846|15842|3479
1701291300000|2023-11-29 20:55:00|15866|15863|15864|15861|15867|15866|15859|15856|13097
1701354600000|2023-11-30 14:30:00|15923|15915|15936|15928|15946|15933|15906|15898|6008
1701354900000|2023-11-30 14:35:00|15944|15930|15925|15903|15944|15930|15908|15898|470
1701355200000|2023-11-30 14:40:00|15926|15900|15908|15899|15931|15912|15897|15853|0
1701355500000|2023-11-30 14:45:00|15909|15900|15877|15869|15923|15901|15861|15853|625
1701355800000|2023-11-30 14:50:00|15875|15870|15902|15896|15912|15903|15872|15857|100
1701356100000|2023-11-30 14:55:00|15905|15897|15892|15868|15907|15898|15878|15867|200
1701356400000|2023-11-30 15:00:00|15893|15870|15845|15839|15896|15877|15837|15829|995
1701356700000|2023-11-30 15:05:00|15846|15838|15835|15830|15850|15844|15832|15825|400
1701357000000|2023-11-30 15:10:00|15829|15824|15838|15830|15843|15833|15807|15800|803
1701357300000|2023-11-30 15:15:00|15837|15827|15851|15843|15858|15852|15827|15819|620
1701357600000|2023-11-30 15:20:00|15853|15844|15864|15857|15879|15870|15848|15841|1378
1701357900000|2023-11-30 15:25:00|15865|15858|15847|15840|15873|15867|15838|15832|500
1701358200000|2023-11-30 15:30:00|15851|15841|15868|15861|15874|15865|15839|15830|500
1701358500000|2023-11-30 15:35:00|15867|15862|15843|15837|15876|15867|15836|15828|500
1701358800000|2023-11-30 15:40:00|15845|15838|15850|15844|15857|15849|15835|15829|1544
1701359100000|2023-11-30 15:45:00|15849|15843|15811|15805|15850|15844|15809|15802|0
1701359400000|2023-11-30 15:50:00|15810|15804|15811|15805|15818|15809|15801|15793|808
1701359700000|2023-11-30 15:55:00|15810|15806|15843|15838|15844|15838|15810|15805|0
1701360000000|2023-11-30 16:00:00|15844|15831|15850|15841|15858|15850|15836|15827|300
1701360300000|2023-11-30 16:05:00|15849|15843|15840|15834|15851|15845|15837|15830|200
1701360600000|2023-11-30 16:10:00|15846|15836|15866|15860|15874|15866|15839|15834|300
1701360900000|2023-11-30 16:15:00|15867|15861|15852|15845|15872|15864|15852|15845|305
1701361200000|2023-11-30 16:20:00|15851|15846|15848|15842|15856|15848|15840|15833|1450
1701361500000|2023-11-30 16:25:00|15846|15838|15854|15845|15856|15849|15831|15825|685
1701361800000|2023-11-30 16:30:00|15845|15834|15865|15852|15888|15880|15818|15806|10898
1701362100000|2023-11-30 16:35:00|15872|15856|15833|15816|15872|15858|15833|15813|100
1701362400000|2023-11-30 16:40:00|15832|15809|15831|15822|15843|15830|15823|15793|100
1701362700000|2023-11-30 16:45:00|15838|15824|15849|15832|15851|15837|15836|15817|108
1701363000000|2023-11-30 16:50:00|15850|15833|15859|15845|15862|15846|15847|15832|200
1701363300000|2023-11-30 16:55:00|15860|15844|15845|15836|15860|15844|15845|15834|0
1701363600000|2023-11-30 17:00:00|15844|15832|15862|15850|15863|15854|15842|15830|205
1701363900000|2023-11-30 17:05:00|15866|15851|15866|15856|15872|15862|15863|15850|398
1701364200000|2023-11-30 17:10:00|15867|15857|15876|15867|15877|15871|15863|15854|205
1701364500000|2023-11-30 17:15:00|15877|15869|15868|15864|15877|15869|15864|15859|322
1701364800000|2023-11-30 17:20:00|15864|15861|15870|15865|15874|15866|15864|15859|904
1701365100000|2023-11-30 17:25:00|15874|15863|15876|15871|15882|15874|15868|15862|1052
1701365400000|2023-11-30 17:30:00|15883|15872|15876|15870|15887|15881|15874|15866|653
1701365700000|2023-11-30 17:35:00|15878|15871|15879|15874|15880|15875|15875|15868|517
1701366000000|2023-11-30 17:40:00|15878|15875|15894|15881|15898|15890|15878|15870|808
1701366300000|2023-11-30 17:45:00|15891|15880|15888|15885|15900|15892|15888|15880|0
1701366600000|2023-11-30 17:50:00|15891|15887|15888|15882|15894|15887|15883|15875|871
1701366900000|2023-11-30 17:55:00|15886|15879|15888|15884|15888|15885|15883|15875|350
1701367200000|2023-11-30 18:00:00|15884|15879|15890|15885|15894|15887|15880|15872|100
1701367500000|2023-11-30 18:05:00|15889|15882|15874|15870|15891|15885|15872|15865|364
1701367800000|2023-11-30 18:10:00|15876|15871|15880|15873|15885|15877|15876|15868|0
1701368100000|2023-11-30 18:15:00|15882|15874|15885|15875|15887|15880|15879|15872|192
1701368400000|2023-11-30 18:20:00|15880|15871|15888|15884|15893|15885|15880|15871|0
1701368700000|2023-11-30 18:25:00|15894|15879|15890|15880|15899|15891|15888|15878|613
1701369000000|2023-11-30 18:30:00|15892|15879|15898|15887|15898|15890|15879|15871|307
1701369300000|2023-11-30 18:35:00|15893|15888|15889|15884|15898|15891|15888|15879|236
1701369600000|2023-11-30 18:40:00|15891|15886|15887|15882|15892|15887|15884|15878|131
1701369900000|2023-11-30 18:45:00|15885|15877|15879|15871|15890|15882|15878|15869|300
1701370200000|2023-11-30 18:50:00|15880|15874|15875|15870|15881|15875|15868|15862|578
1701370500000|2023-11-30 18:55:00|15876|15867|15885|15880|15885|15880|15873|15865|0
1701370800000|2023-11-30 19:00:00|15887|15879|15886|15881|15890|15886|15881|15874|420
1701371100000|2023-11-30 19:05:00|15887|15879|15891|15882|15899|15896|15886|15879|442
1701371400000|2023-11-30 19:10:00|15890|15883|15891|15888|15894|15888|15887|15882|100
1701371700000|2023-11-30 19:15:00|15890|15886|15887|15882|15901|15896|15886|15879|200
1701372000000|2023-11-30 19:20:00|15886|15879|15893|15887|15893|15889|15886|15879|100
1701372300000|2023-11-30 19:25:00|15895|15888|15885|15882|15895|15888|15884|15879|471
1701372600000|2023-11-30 19:30:00|15884|15879|15888|15884|15889|15884|15878|15871|553
1701372900000|2023-11-30 19:35:00|15887|15881|15887|15882|15890|15884|15879|15874|570
1701373200000|2023-11-30 19:40:00|15886|15881|15896|15893|15899|15894|15886|15881|300
1701373500000|2023-11-30 19:45:00|15898|15894|15900|15896|15902|15897|15892|15887|1121
1701373800000|2023-11-30 19:50:00|15901|15894|15897|15893|15904|15896|15896|15887|400
1701374100000|2023-11-30 19:55:00|15898|15888|15898|15894|15899|15895|15893|15886|200
1701374400000|2023-11-30 20:00:00|15900|15893|15890|15887|15900|15895|15888|15881|635
1701374700000|2023-11-30 20:05:00|15888|15885|15880|15877|15890|15885|15880|15875|970
1701375000000|2023-11-30 20:10:00|15883|15878|15885|15882|15891|15887|15880|15877|983
1701375300000|2023-11-30 20:15:00|15886|15881|15879|15876|15886|15881|15878|15873|642
1701375600000|2023-11-30 20:20:00|15880|15873|15874|15872|15881|15877|15869|15863|716
1701375900000|2023-11-30 20:25:00|15875|15868|15868|15865|15877|15870|15861|15855|600
1701376200000|2023-11-30 20:30:00|15869|15862|15873|15869|15878|15871|15866|15862|727
1701376500000|2023-11-30 20:35:00|15872|15870|15879|15876|15883|15878|15872|15870|537
1701376800000|2023-11-30 20:40:00|15878|15875|15890|15885|15891|15886|15875|15871|1684
1701377100000|2023-11-30 20:45:00|15888|15886|15890|15888|15895|15893|15882|15879|1056
1701377400000|2023-11-30 20:50:00|15894|15889|15917|15915|15923|15919|15894|15889|4652
1701377700000|2023-11-30 20:55:00|15916|15913|15915|15912|15925|15922|15915|15912|16224
1701441000000|2023-12-01 14:30:00|15840|15830|15857|15851|15896|15869|15840|15830|6588
1701441300000|2023-12-01 14:35:00|15855|15847|15832|15823|15883|15865|15828|15823|3193
1701441600000|2023-12-01 14:40:00|15833|15821|15843|15833|15858|15840|15821|15805|1341
1701441900000|2023-12-01 14:45:00|15842|15832|15838|15830|15861|15845|15834|15826|1100
1701442200000|2023-12-01 14:50:00|15837|15829|15852|15843|15858|15847|15825|15821|650
1701442500000|2023-12-01 14:55:00|15849|15839|15829|15811|15856|15848|15829|15810|1000
1701442800000|2023-12-01 15:00:00|15850|15820|15877|15872|15890|15880|15850|15820|1150
1701443100000|2023-12-01 15:05:00|15879|15871|15859|15852|15880|15873|15855|15847|1150
1701443400000|2023-12-01 15:10:00|15861|15850|15856|15849|15872|15865|15849|15841|305
1701443700000|2023-12-01 15:15:00|15855|15850|15871|15864|15873|15865|15846|15837|150
1701444000000|2023-12-01 15:20:00|15876|15868|15860|15855|15879|15869|15859|15849|320
1701444300000|2023-12-01 15:25:00|15863|15856|15843|15837|15866|15858|15835|15830|300
1701444600000|2023-12-01 15:30:00|15840|15836|15847|15841|15855|15845|15825|15818|200
1701444900000|2023-12-01 15:35:00|15846|15840|15849|15841|15858|15849|15839|15831|826
1701445200000|2023-12-01 15:40:00|15850|15842|15836|15831|15852|15844|15824|15819|1116
1701445500000|2023-12-01 15:45:00|15834|15832|15864|15859|15866|15859|15832|15825|1004
1701445800000|2023-12-01 15:50:00|15867|15860|15869|15860|15872|15865|15859|15853|678
1701446100000|2023-12-01 15:55:00|15870|15861|15872|15867|15880|15873|15855|15849|750
1701446400000|2023-12-01 16:00:00|15873|15865|15873|15866|15884|15876|15834|15826|1108
1701446700000|2023-12-01 16:05:00|15872|15867|15875|15867|15884|15874|15845|15839|594
1701447000000|2023-12-01 16:10:00|15878|15868|15910|15903|15916|15907|15875|15866|200
1701447300000|2023-12-01 16:15:00|15907|15902|15893|15885|15920|15913|15887|15881|100
1701447600000|2023-12-01 16:20:00|15894|15887|15893|15885|15895|15888|15872|15865|0
1701447900000|2023-12-01 16:25:00|15894|15886|15912|15906|15916|15907|15891|15884|827
1701448200000|2023-12-01 16:30:00|15916|15902|15939|15933|15942|15936|15897|15885|4402
1701448500000|2023-12-01 16:35:00|15938|15935|15926|15910|15942|15938|15910|15893|5278
1701448800000|2023-12-01 16:40:00|15925|15908|15959|15943|15959|15948|15922|15906|300
1701449100000|2023-12-01 16:45:00|15953|15937|15958|15937|15960|15948|15941|15926|0
1701449400000|2023-12-01 16:50:00|15957|15938|15970|15951|15978|15961|15957|15936|100
1701449700000|2023-12-01 16:55:00|15969|15953|15972|15959|15983|15966|15968|15950|0
1701450000000|2023-12-01 17:00:00|15977|15956|15961|15942|15977|15957|15957|15939|100
1701450300000|2023-12-01 17:05:00|15962|15947|15958|15944|15967|15954|15950|15937|362
1701450600000|2023-12-01 17:10:00|15963|15943|15968|15961|15968|15961|15961|15943|0
1701450900000|2023-12-01 17:15:00|15970|15959|15956|15947|15977|15969|15956|15944|295
1701451200000|2023-12-01 17:20:00|15955|15944|15961|15947|15966|15954|15943|15934|0
1701451500000|2023-12-01 17:25:00|15960|15946|15966|15961|15968|15961|15956|15946|0
1701451800000|2023-12-01 17:30:00|15970|15957|15974|15966|15984|15977|15967|15957|116
1701452100000|2023-12-01 17:35:00|15971|15965|15975|15969|15984|15975|15967|15961|240
1701452400000|2023-12-01 17:40:00|15976|15967|15976|15972|15980|15973|15973|15965|0
1701452700000|2023-12-01 17:45:00|15981|15968|15980|15974|15984|15977|15974|15967|118
1701453000000|2023-12-01 17:50:00|15978|15972|15977|15973|15989|15984|15975|15971|705
1701453300000|2023-12-01 17:55:00|15981|15976|15997|15988|16000|15995|15979|15974|1221
1701453600000|2023-12-01 18:00:00|16000|15987|15982|15978|16000|15993|15982|15976|225
1701453900000|2023-12-01 18:05:00|15984|15976|15983|15978|15996|15984|15982|15974|1084
1701454200000|2023-12-01 18:10:00|15986|15976|15986|15981|15988|15983|15980|15972|400
1701454500000|2023-12-01 18:15:00|15987|15980|15986|15978|15988|15983|15977|15970|999
1701454800000|2023-12-01 18:20:00|15983|15975|15988|15984|15988|15984|15978|15970|379
1701455100000|2023-12-01 18:25:00|15986|15983|15976|15973|15988|15985|15976|15972|100
1701455400000|2023-12-01 18:30:00|15977|15974|15980|15975|15980|15977|15976|15968|220
1701455700000|2023-12-01 18:35:00|15984|15976|15974|15970|15987|15983|15972|15965|850
1701456000000|2023-12-01 18:40:00|15972|15969|15982|15976|15984|15978|15971|15964|671
1701456300000|2023-12-01 18:45:00|15980|15974|15982|15977|15984|15978|15976|15970|172
1701456600000|2023-12-01 18:50:00|15983|15978|15972|15968|15987|15983|15970|15965|1025
1701456900000|2023-12-01 18:55:00|15974|15969|15969|15965|15975|15971|15965|15960|1950
1701457200000|2023-12-01 19:00:00|15970|15964|15976|15972|15979|15975|15966|15957|600
1701457500000|2023-12-01 19:05:00|15977|15971|15959|15956|15977|15973|15959|15956|472
1701457800000|2023-12-01 19:10:00|15961|15954|15987|15982|15987|15982|15959|15954|584
1701458100000|2023-12-01 19:15:00|15983|15979|15976|15971|15988|15982|15976|15971|259
1701458400000|2023-12-01 19:20:00|15977|15974|15986|15982|15988|15985|15976|15971|541
1701458700000|2023-12-01 19:25:00|15984|15981|15986|15981|15994|15988|15982|15977|1242
1701459000000|2023-12-01 19:30:00|15987|15982|15986|15982|15992|15989|15983|15978|656
1701459300000|2023-12-01 19:35:00|15990|15980|15984|15979|15990|15988|15981|15976|544
1701459600000|2023-12-01 19:40:00|15983|15978|15981|15977|15986|15982|15978|15976|800
1701459900000|2023-12-01 19:45:00|15982|15976|15988|15984|15989|15985|15978|15974|100
1701460200000|2023-12-01 19:50:00|15989|15985|15992|15989|15993|15991|15986|15982|353
1701460500000|2023-12-01 19:55:00|15993|15990|16003|15999|16003|16000|15990|15986|960
1701460800000|2023-12-01 20:00:00|16004|16000|16000|15997|16006|16003|15996|15989|505
1701461100000|2023-12-01 20:05:00|15999|15995|15996|15992|16005|16001|15986|15980|1023
1701461400000|2023-12-01 20:10:00|15997|15991|16005|16001|16013|16008|15997|15991|406
1701461700000|2023-12-01 20:15:00|16004|16002|16009|16005|16009|16005|16000|15994|200
1701462000000|2023-12-01 20:20:00|16008|16004|16002|15998|16008|16004|15994|15990|570
1701462300000|2023-12-01 20:25:00|16001|15996|16013|16009|16014|16009|16000|15996|450
1701462600000|2023-12-01 20:30:00|16012|16008|16016|16012|16024|16018|16012|16006|1007
1701462900000|2023-12-01 20:35:00|16015|16008|16005|16000|16017|16012|16004|16000|1390
1701463200000|2023-12-01 20:40:00|16006|16002|16009|16006|16012|16007|16004|16000|241
1701463500000|2023-12-01 20:45:00|16008|16005|16023|16019|16037|16020|16007|16003|3704
1701463800000|2023-12-01 20:50:00|16021|16017|16014|16011|16031|16028|16012|16010|8800
1701464100000|2023-12-01 20:55:00|16016|16012|16010|16008|16036|16035|16010|16006|19377
1701700200000|2023-12-04 14:30:00|15877|15870|15934|15926|15942|15926|15877|15870|900
1701700500000|2023-12-04 14:35:00|15933|15927|15918|15907|15944|15934|15916|15898|1812
1701700800000|2023-12-04 14:40:00|15915|15906|15884|15878|15931|15922|15882|15868|450
1701701100000|2023-12-04 14:45:00|15895|15879|15906|15899|15916|15904|15887|15869|320
1701701400000|2023-12-04 14:50:00|15902|15898|15907|15898|15910|15900|15884|15865|741
1701701700000|2023-12-04 14:55:00|15908|15897|15915|15903|15916|15913|15902|15892|300
1701702000000|2023-12-04 15:00:00|15918|15900|15939|15933|15948|15941|15918|15900|200
1701702300000|2023-12-04 15:05:00|15938|15932|15925|15918|15944|15934|15921|15912|200
1701702600000|2023-12-04 15:10:00|15923|15917|15916|15911|15927|15921|15915|15907|0
1701702900000|2023-12-04 15:15:00|15917|15910|15907|15902|15926|15915|15906|15898|3256
1701703200000|2023-12-04 15:20:00|15909|15899|15881|15875|15917|15912|15881|15875|503
1701703500000|2023-12-04 15:25:00|15884|15876|15865|15857|15885|15878|15855|15847|300
1701703800000|2023-12-04 15:30:00|15863|15858|15834|15826|15867|15859|15833|15822|300
1701704100000|2023-12-04 15:35:00|15831|15827|15839|15832|15843|15834|15826|15819|468
1701704400000|2023-12-04 15:40:00|15840|15833|15830|15822|15843|15835|15824|15815|0
1701704700000|2023-12-04 15:45:00|15828|15823|15837|15828|15837|15831|15822|15814|102
1701705000000|2023-12-04 15:50:00|15833|15829|15816|15810|15836|15829|15812|15807|0
1701705300000|2023-12-04 15:55:00|15815|15807|15814|15807|15825|15820|15809|15799|582
1701705600000|2023-12-04 16:00:00|15813|15804|15797|15791|15815|15811|15793|15786|300
1701705900000|2023-12-04 16:05:00|15796|15795|15811|15806|15818|15809|15794|15795|300
1701706200000|2023-12-04 16:10:00|15812|15808|15817|15811|15819|15811|15800|15794|300
1701706500000|2023-12-04 16:15:00|15816|15810|15810|15804|15822|15815|15809|15802|400
1701706800000|2023-12-04 16:20:00|15812|15806|15840|15834|15845|15839|15810|15804|100
1701707100000|2023-12-04 16:25:00|15838|15830|15845|15840|15847|15842|15829|15822|656
1701707400000|2023-12-04 16:30:00|15846|15843|15838|15831|15859|15848|15836|15830|1751
1701707700000|2023-12-04 16:35:00|15840|15835|15836|15831|15845|15835|15834|15826|100
1701708000000|2023-12-04 16:40:00|15840|15834|15850|15837|15858|15843|15840|15832|4074
1701708300000|2023-12-04 16:45:00|15854|15843|15865|15853|15868|15859|15854|15842|116
1701708600000|2023-12-04 16:50:00|15864|15854|15855|15843|15865|15858|15855|15843|0
1701708900000|2023-12-04 16:55:00|15853|15842|15880|15869|15883|15874|15853|15842|0
1701709200000|2023-12-04 17:00:00|15878|15871|15860|15850|15879|15871|15860|15849|200
1701709500000|2023-12-04 17:05:00|15859|15849|15865|15854|15871|15860|15855|15848|300
1701709800000|2023-12-04 17:10:00|15864|15856|15865|15852|15870|15857|15854|15839|153
1701710100000|2023-12-04 17:15:00|15868|15854|15871|15865|15874|15865|15865|15852|220
1701710400000|2023-12-04 17:20:00|15873|15866|15878|15868|15883|15872|15873|15865|0
1701710700000|2023-12-04 17:25:00|15877|15871|15869|15858|15883|15875|15866|15856|276
1701711000000|2023-12-04 17:30:00|15868|15862|15875|15867|15880|15873|15865|15856|100
1701711300000|2023-12-04 17:35:00|15876|15866|15886|15874|15886|15875|15870|15861|234
1701711600000|2023-12-04 17:40:00|15883|15871|15872|15865|15883|15871|15872|15862|0
1701711900000|2023-12-04 17:45:00|15871|15862|15873|15863|15884|15875|15871|15862|518
1701712200000|2023-12-04 17:50:00|15872|15864|15873|15867|15879|15868|15871|15861|200
1701712500000|2023-12-04 17:55:00|15878|15868|15871|15865|15879|15868|15864|15857|638
1701712800000|2023-12-04 18:00:00|15874|15866|15864|15856|15876|15867|15864|15856|0
1701713100000|2023-12-04 18:05:00|15869|15857|15863|15856|15880|15867|15863|15854|318
1701713400000|2023-12-04 18:10:00|15865|15857|15866|15857|15868|15860|15865|15857|0
1701713700000|2023-12-04 18:15:00|15867|15860|15873|15861|15873|15862|15863|15855|100
1701714000000|2023-12-04 18:20:00|15870|15860|15856|15850|15873|15862|15854|15847|150
1701714300000|2023-12-04 18:25:00|15855|15845|15855|15848|15857|15848|15851|15843|307
1701714600000|2023-12-04 18:30:00|15857|15846|15852|15845|15857|15847|15849|15840|418
1701714900000|2023-12-04 18:35:00|15853|15846|15857|15850|15858|15853|15852|15846|533
1701715200000|2023-12-04 18:40:00|15858|15851|15847|15840|15858|15851|15847|15838|212
1701715500000|2023-12-04 18:45:00|15846|15837|15854|15847|15858|15852|15846|15837|200
1701715800000|2023-12-04 18:50:00|15855|15845|15862|15854|15867|15858|15854|15845|796
1701716100000|2023-12-04 18:55:00|15861|15852|15854|15848|15863|15853|15854|15845|0
1701716400000|2023-12-04 19:00:00|15859|15845|15853|15848|15864|15855|15851|15845|650
1701716700000|2023-12-04 19:05:00|15856|15849|15854|15847|15858|15851|15850|15846|200
1701717000000|2023-12-04 19:10:00|15856|15849|15879|15873|15883|15873|15856|15847|375
1701717300000|2023-12-04 19:15:00|15878|15874|15879|15873|15887|15879|15877|15870|549
1701717600000|2023-12-04 19:20:00|15880|15874|15884|15878|15892|15883|15879|15872|0
1701717900000|2023-12-04 19:25:00|15888|15877|15879|15874|15888|15881|15878|15872|118
1701718200000|2023-12-04 19:30:00|15880|15877|15886|15876|15894|15884|15876|15870|1078
1701718500000|2023-12-04 19:35:00|15887|15875|15885|15880|15893|15884|15880|15875|100
1701718800000|2023-12-04 19:40:00|15884|15877|15889|15885|15895|15887|15881|15875|450
1701719100000|2023-12-04 19:45:00|15893|15884|15887|15885|15894|15886|15883|15877|400
1701719400000|2023-12-04 19:50:00|15890|15886|15883|15881|15895|15887|15883|15880|1077
1701719700000|2023-12-04 19:55:00|15884|15879|15892|15888|15899|15892|15884|15879|687
1701720000000|2023-12-04 20:00:00|15893|15886|15893|15890|15898|15890|15886|15881|100
1701720300000|2023-12-04 20:05:00|15892|15889|15889|15884|15898|15892|15884|15878|500
1701720600000|2023-12-04 20:10:00|15894|15885|15898|15891|15904|15897|15894|15884|919
1701720900000|2023-12-04 20:15:00|15899|15895|15909|15903|15913|15907|15897|15891|500
1701721200000|2023-12-04 20:20:00|15911|15904|15909|15905|15915|15910|15907|15902|1149
1701721500000|2023-12-04 20:25:00|15912|15906|15932|15926|15933|15928|15908|15903|1674
1701721800000|2023-12-04 20:30:00|15934|15927|15938|15935|15941|15936|15924|15920|600
1701722100000|2023-12-04 20:35:00|15936|15931|15929|15924|15938|15934|15921|15917|500
1701722400000|2023-12-04 20:40:00|15932|15926|15941|15937|15942|15937|15931|15924|200
1701722700000|2023-12-04 20:45:00|15942|15938|15941|15937|15946|15943|15938|15934|701
1701723000000|2023-12-04 20:50:00|15942|15935|15927|15924|15951|15948|15926|15923|2286
1701723300000|2023-12-04 20:55:00|15925|15923|15930|15925|15932|15928|15924|15922|15637
1701786600000|2023-12-05 14:30:00|15838|15799|15835|15823|15864|15838|15829|15799|3841
1701786900000|2023-12-05 14:35:00|15832|15820|15848|15838|15869|15848|15827|15811|0
1701787200000|2023-12-05 14:40:00|15849|15839|15858|15835|15872|15854|15834|15815|200
1701787500000|2023-12-05 14:45:00|15859|15845|15852|15842|15870|15853|15828|15811|900
1701787800000|2023-12-05 14:50:00|15858|15844|15854|15841|15864|15849|15836|15823|200
1701788100000|2023-12-05 14:55:00|15859|15838|15882|15826|15887|15852|15850|15826|0
1701788400000|2023-12-05 15:00:00|15879|15828|15918|15908|15934|15924|15857|15826|2187
1701788700000|2023-12-05 15:05:00|15922|15909|15899|15892|15922|15911|15890|15880|200
1701789000000|2023-12-05 15:10:00|15896|15891|15890|15885|15916|15913|15888|15882|451
1701789300000|2023-12-05 15:15:00|15891|15884|15902|15894|15905|15898|15885|15878|200
1701789600000|2023-12-05 15:20:00|15901|15896|15928|15919|15939|15933|15901|15894|500
1701789900000|2023-12-05 15:25:00|15929|15922|15903|15896|15929|15923|15893|15888|400
1701790200000|2023-12-05 15:30:00|15904|15894|15880|15875|15907|15897|15880|15871|0
1701790500000|2023-12-05 15:35:00|15881|15873|15905|15899|15906|15899|15880|15871|100
1701790800000|2023-12-05 15:40:00|15904|15898|15907|15901|15913|15904|15894|15886|219
1701791100000|2023-12-05 15:45:00|15908|15902|15920|15913|15925|15918|15906|15898|300
1701791400000|2023-12-05 15:50:00|15919|15912|15913|15906|15920|15914|15899|15896|0
1701791700000|2023-12-05 15:55:00|15915|15905|15910|15906|15922|15913|15908|15903|100
1701792000000|2023-12-05 16:00:00|15911|15908|15915|15907|15926|15917|15900|15892|400
1701792300000|2023-12-05 16:05:00|15913|15906|15888|15882|15913|15907|15888|15882|400
1701792600000|2023-12-05 16:10:00|15889|15884|15876|15870|15900|15897|15872|15868|1400
1701792900000|2023-12-05 16:15:00|15877|15873|15835|15829|15882|15873|15834|15829|599
1701793200000|2023-12-05 16:20:00|15834|15828|15850|15845|15853|15848|15826|15821|1130
1701793500000|2023-12-05 16:25:00|15851|15844|15855|15849|15864|15856|15848|15842|731
1701793800000|2023-12-05 16:30:00|15856|15850|15875|15870|15877|15870|15851|15845|450
1701794100000|2023-12-05 16:35:00|15873|15865|15872|15863|15883|15872|15862|15853|302
1701794400000|2023-12-05 16:40:00|15875|15865|15868|15855|15879|15868|15862|15854|100
1701794700000|2023-12-05 16:45:00|15867|15853|15873|15860|15874|15860|15857|15847|0
1701795000000|2023-12-05 16:50:00|15872|15854|15844|15828|15874|15858|15839|15827|200
1701795300000|2023-12-05 16:55:00|15846|15827|15860|15852|15864|15855|15840|15825|300
1701795600000|2023-12-05 17:00:00|15863|15855|15877|15866|15877|15867|15859|15854|0
1701795900000|2023-12-05 17:05:00|15880|15867|15881|15873|15884|15876|15875|15865|200
1701796200000|2023-12-05 17:10:00|15887|15876|15879|15874|15888|15878|15877|15867|491
1701796500000|2023-12-05 17:15:00|15885|15875|15887|15880|15894|15886|15877|15874|920
1701796800000|2023-12-05 17:20:00|15883|15876|15878|15874|15898|15893|15877|15874|317
1701797100000|2023-12-05 17:25:00|15879|15876|15905|15898|15907|15900|15879|15874|497
1701797400000|2023-12-05 17:30:00|15906|15900|15892|15887|15909|15902|15888|15884|100
1701797700000|2023-12-05 17:35:00|15893|15888|15889|15883|15904|15897|15886|15881|528
1701798000000|2023-12-05 17:40:00|15891|15882|15878|15873|15893|15884|15874|15870|0
1701798300000|2023-12-05 17:45:00|15882|15871|15896|15890|15900|15893|15876|15871|349
1701798600000|2023-12-05 17:50:00|15898|15889|15905|15898|15907|15900|15894|15889|0
1701798900000|2023-12-05 17:55:00|15904|15897|15907|15903|15911|15906|15903|15895|0
1701799200000|2023-12-05 18:00:00|15909|15900|15911|15902|15913|15907|15901|15897|350
1701799500000|2023-12-05 18:05:00|15913|15901|15907|15900|15919|15913|15903|15896|100
1701799800000|2023-12-05 18:10:00|15909|15901|15911|15905|15917|15912|15908|15900|0
1701800100000|2023-12-05 18:15:00|15913|15903|15918|15913|15920|15914|15909|15901|200
1701800400000|2023-12-05 18:20:00|15919|15911|15927|15920|15928|15921|15918|15910|159
1701800700000|2023-12-05 18:25:00|15926|15921|15918|15913|15929|15921|15915|15909|350
1701801000000|2023-12-05 18:30:00|15920|15914|15913|15908|15921|15915|15908|15903|200
1701801300000|2023-12-05 18:35:00|15914|15910|15907|15902|15919|15910|15905|15900|0
1701801600000|2023-12-05 18:40:00|15908|15901|15905|15900|15910|15904|15897|15893|200
1701801900000|2023-12-05 18:45:00|15910|15899|15897|15891|15910|15901|15895|15884|100
1701802200000|2023-12-05 18:50:00|15898|15890|15909|15905|15911|15905|15896|15890|350
1701802500000|2023-12-05 18:55:00|15908|15903|15902|15897|15911|15905|15900|15893|200
1701802800000|2023-12-05 19:00:00|15905|15902|15900|15894|15910|15904|15896|15891|0
1701803100000|2023-12-05 19:05:00|15902|15893|15902|15898|15904|15900|15893|15888|152
1701803400000|2023-12-05 19:10:00|15901|15896|15912|15907|15912|15909|15900|15896|200
1701803700000|2023-12-05 19:15:00|15910|15908|15922|15917|15926|15921|15910|15907|450
1701804000000|2023-12-05 19:20:00|15921|15914|15908|15904|15922|15916|15908|15902|0
1701804300000|2023-12-05 19:25:00|15910|15903|15914|15910|15918|15914|15910|15903|222
1701804600000|2023-12-05 19:30:00|15917|15911|15896|15890|15917|15912|15896|15888|552
1701804900000|2023-12-05 19:35:00|15898|15889|15892|15887|15898|15890|15890|15884|100
1701805200000|2023-12-05 19:40:00|15893|15889|15890|15887|15897|15891|15890|15887|168
1701805500000|2023-12-05 19:45:00|15892|15888|15898|15893|15899|15894|15890|15886|450
1701805800000|2023-12-05 19:50:00|15897|15890|15914|15909|15914|15909|15893|15889|219
1701806100000|2023-12-05 19:55:00|15916|15908|15919|15916|15928|15923|15913|15908|245
1701806400000|2023-12-05 20:00:00|15920|15914|15921|15916|15927|15922|15915|15910|206
1701806700000|2023-12-05 20:05:00|15922|15918|15920|15916|15925|15918|15918|15914|300
1701807000000|2023-12-05 20:10:00|15922|15919|15926|15921|15928|15924|15919|15915|0
1701807300000|2023-12-05 20:15:00|15927|15920|15923|15920|15928|15924|15922|15916|0
1701807600000|2023-12-05 20:20:00|15927|15919|15927|15923|15928|15924|15920|15916|374
1701807900000|2023-12-05 20:25:00|15929|15922|15919|15916|15929|15922|15917|15914|708
1701808200000|2023-12-05 20:30:00|15921|15917|15922|15918|15924|15921|15916|15912|804
1701808500000|2023-12-05 20:35:00|15924|15915|15924|15921|15932|15928|15922|15915|1100
1701808800000|2023-12-05 20:40:00|15924|15921|15917|15913|15929|15923|15917|15913|399
1701809100000|2023-12-05 20:45:00|15918|15914|15937|15933|15939|15935|15917|15913|1458
1701809400000|2023-12-05 20:50:00|15936|15932|15936|15932|15945|15943|15932|15914|1082
1701809700000|2023-12-05 20:55:00|15937|15933|15943|15930|15943|15938|15927|15919|4417
1701873000000|2023-12-06 14:30:00|15989|15981|15980|15962|15996|15986|15973|15960|4144
1701873300000|2023-12-06 14:35:00|15979|15971|15984|15966|15992|15983|15972|15956|0
1701873600000|2023-12-06 14:40:00|15983|15967|15983|15967|16002|15992|15972|15958|2270
1701873900000|2023-12-06 14:45:00|15986|15977|15981|15974|16000|15984|15970|15958|1625
1701874200000|2023-12-06 14:50:00|15982|15977|15951|15944|15996|15981|15950|15943|1609
1701874500000|2023-12-06 14:55:00|15955|15945|15954|15945|15962|15946|15925|15919|1422
1701874800000|2023-12-06 15:00:00|15953|15943|15899|15893|15955|15945|15894|15887|400
1701875100000|2023-12-06 15:05:00|15903|15895|15917|15908|15923|15914|15883|15874|1100
1701875400000|2023-12-06 15:10:00|15916|15909|15914|15906|15917|15910|15888|15880|669
1701875700000|2023-12-06 15:15:00|15917|15907|15903|15896|15941|15932|15897|15889|300
1701876000000|2023-12-06 15:20:00|15902|15898|15869|15856|15909|15901|15855|15848|871
1701876300000|2023-12-06 15:25:00|15864|15853|15874|15865|15888|15878|15860|15852|300
1701876600000|2023-12-06 15:30:00|15872|15863|15902|15895|15906|15897|15872|15863|214
1701876900000|2023-12-06 15:35:00|15903|15897|15890|15879|15912|15906|15888|15879|100
1701877200000|2023-12-06 15:40:00|15892|15884|15904|15898|15905|15899|15886|15879|0
1701877500000|2023-12-06 15:45:00|15905|15894|15898|15893|15914|15907|15892|15884|400
1701877800000|2023-12-06 15:50:00|15899|15892|15873|15866|15899|15893|15871|15863|515
1701878100000|2023-12-06 15:55:00|15872|15865|15878|15873|15892|15883|15869|15862|100
1701878400000|2023-12-06 16:00:00|15879|15874|15881|15875|15897|15887|15878|15873|400
1701878700000|2023-12-06 16:05:00|15883|15876|15894|15885|15899|15890|15880|15874|0
1701879000000|2023-12-06 16:10:00|15899|15884|15895|15889|15903|15895|15885|15876|300
1701879300000|2023-12-06 16:15:00|15899|15890|15895|15887|15909|15904|15886|15879|500
1701879600000|2023-12-06 16:20:00|15894|15891|15882|15876|15905|15896|15880|15873|300
1701879900000|2023-12-06 16:25:00|15883|15872|15876|15869|15886|15877|15871|15864|313
1701880200000|2023-12-06 16:30:00|15874|15867|15872|15865|15900|15893|15869|15859|600
1701880500000|2023-12-06 16:35:00|15873|15864|15876|15865|15881|15874|15870|15862|584
1701880800000|2023-12-06 16:40:00|15873|15864|15879|15862|15879|15865|15865|15856|100
1701881100000|2023-12-06 16:45:00|15881|15861|15877|15864|15881|15870|15872|15861|0
1701881400000|2023-12-06 16:50:00|15876|15863|15889|15878|15892|15884|15871|15861|0
1701881700000|2023-12-06 16:55:00|15891|15879|15900|15897|15901|15897|15889|15876|100
1701882000000|2023-12-06 17:00:00|15905|15895|15887|15878|15905|15897|15885|15878|200
1701882300000|2023-12-06 17:05:00|15889|15881|15897|15884|15902|15891|15885|15878|268
1701882600000|2023-12-06 17:10:00|15898|15886|15895|15885|15905|15896|15888|15882|600
1701882900000|2023-12-06 17:15:00|15893|15888|15894|15890|15905|15899|15890|15885|852
1701883200000|2023-12-06 17:20:00|15893|15887|15893|15878|15905|15899|15891|15877|793
1701883500000|2023-12-06 17:25:00|15887|15877|15875|15861|15887|15878|15875|15861|200
1701883800000|2023-12-06 17:30:00|15869|15866|15885|15865|15885|15873|15867|15854|114
1701884100000|2023-12-06 17:35:00||15867||15870||15870||15865|0
1701884400000|2023-12-06 17:40:00|15887|15872|15893|15877|15895|15887|15887|15872|519
1701884700000|2023-12-06 17:45:00|15892|15879|15872|15860|15892|15879|15868|15857|107
1701885000000|2023-12-06 17:50:00|15876|15859|15879|15870|15881|15870|15867|15854|275
1701885300000|2023-12-06 17:55:00|15880|15865|15870|15856|15880|15866|15866|15853|300
1701885600000|2023-12-06 18:00:00|15869|15855|15879|15870|15883|15870|15869|15855|0
1701885900000|2023-12-06 18:05:00|15874|15868|15873|15856|15876|15868|15860|15847|200
1701886200000|2023-12-06 18:10:00|15868|15859|15876|15866|15876|15870|15868|15854|623
1701886500000|2023-12-06 18:15:00|15881|15871|15878|15869|15882|15871|15872|15863|0
1701886800000|2023-12-06 18:20:00|15880|15871|15875|15860|15880|15871|15870|15860|248
1701887100000|2023-12-06 18:25:00|15869|15858|15877|15867|15877|15867|15860|15851|0
1701887400000|2023-12-06 18:30:00|15875|15865|15877|15863|15877|15869|15873|15863|250
1701887700000|2023-12-06 18:35:00|15872|15862|15868|15859|15875|15864|15865|15857|100
1701888000000|2023-12-06 18:40:00|15870|15862|15874|15860|15877|15867|15861|15851|0
1701888300000|2023-12-06 18:45:00|15875|15861|15883|15870|15883|15871|15873|15859|527
1701888600000|2023-12-06 18:50:00|15884|15872|15881|15871|15884|15875|15874|15861|400
1701888900000|2023-12-06 18:55:00|15883|15872|15885|15882|15887|15882|15880|15871|0
1701889200000|2023-12-06 19:00:00|15888|15879|15885|15875|15890|15879|15880|15870|0
1701889500000|2023-12-06 19:05:00|15884|15871|15886|15877|15890|15882|15879|15870|104
1701889800000|2023-12-06 19:10:00|15885|15876|15871|15866|15886|15877|15871|15864|100
1701890100000|2023-12-06 19:15:00|15874|15865|15869|15862|15883|15878|15868|15861|476
1701890400000|2023-12-06 19:20:00|15868|15860|15865|15851|15872|15864|15857|15842|627
1701890700000|2023-12-06 19:25:00|15861|15849|15851|15842|15869|15859|15851|15842|700
1701891000000|2023-12-06 19:30:00|15852|15844|15877|15867|15877|15868|15852|15844|264
1701891300000|2023-12-06 19:35:00|15876|15866|15870|15852|15882|15870|15868|15852|190
1701891600000|2023-12-06 19:40:00|15873|15855|15868|15860|15880|15869|15868|15852|220
1701891900000|2023-12-06 19:45:00|15871|15858|15874|15861|15875|15861|15860|15849|852
1701892200000|2023-12-06 19:50:00|15875|15862|15858|15852|15876|15868|15858|15848|449
1701892500000|2023-12-06 19:55:00|15857|15847|15861|15856|15864|15858|15856|15844|200
1701892800000|2023-12-06 20:00:00|15862|15854|15862|15858|15871|15861|15860|15850|450
1701893100000|2023-12-06 20:05:00|15860|15857|15858|15852|15865|15860|15854|15847|436
1701893400000|2023-12-06 20:10:00|15856|15850|15849|15841|15858|15855|15846|15841|378
1701893700000|2023-12-06 20:15:00|15850|15845|15850|15846|15853|15848|15847|15841|810
1701894000000|2023-12-06 20:20:00|15846|15844|15843|15838|15852|15848|15841|15837|340
1701894300000|2023-12-06 20:25:00|15842|15839|15839|15835|15845|15841|15838|15833|380
1701894600000|2023-12-06 20:30:00|15837|15833|15841|15837|15845|15841|15835|15829|1773
1701894900000|2023-12-06 20:35:00|15842|15839|15826|15818|15850|15843|15826|15818|2960
1701895200000|2023-12-06 20:40:00|15825|15819|15841|15833|15846|15839|15825|15817|1694
1701895500000|2023-12-06 20:45:00|15842|15836|15836|15831|15844|15839|15830|15824|2933
1701895800000|2023-12-06 20:50:00|15833|15830|15817|15815|15833|15830|15814|15805|3141
1701896100000|2023-12-06 20:55:00|15818|15816|15815|15809|15824|15821|15806|15804|24538
1701959400000|2023-12-07 14:30:00|15870|15824|15867|15860|15881|15862|15846|15824|6591
1701959700000|2023-12-07 14:35:00|15863|15856|15859|15851|15873|15861|15848|15834|1008
1701960000000|2023-12-07 14:40:00|15862|15852|15865|15858|15873|15861|15857|15838|550
1701960300000|2023-12-07 14:45:00|15868|15861|15846|15831|15873|15865|15839|15826|606
1701960600000|2023-12-07 14:50:00|15847|15838|15839|15830|15855|15846|15831|15819|300
1701960900000|2023-12-07 14:55:00|15838|15829|15855|15840|15869|15853|15833|15818|800
1701961200000|2023-12-07 15:00:00|15854|15838|15863|15857|15875|15868|15844|15838|1653
1701961500000|2023-12-07 15:05:00|15861|15856|15847|15841|15870|15864|15842|15833|900
1701961800000|2023-12-07 15:10:00|15848|15842|15868|15861|15875|15868|15840|15828|1200
1701962100000|2023-12-07 15:15:00|15869|15864|15877|15872|15886|15878|15868|15861|400
1701962400000|2023-12-07 15:20:00|15879|15871|15885|15880|15891|15884|15871|15863|200
1701962700000|2023-12-07 15:25:00|15884|15879|15884|15880|15891|15883|15876|15869|400
1701963000000|2023-12-07 15:30:00|15885|15878|15877|15872|15895|15890|15877|15870|225
1701963300000|2023-12-07 15:35:00|15876|15870|15890|15885|15897|15891|15876|15869|222
1701963600000|2023-12-07 15:40:00|15888|15884|15881|15877|15889|15885|15876|15869|300
1701963900000|2023-12-07 15:45:00|15879|15876|15878|15872|15887|15879|15874|15869|400
1701964200000|2023-12-07 15:50:00|15876|15870|15875|15869|15882|15876|15867|15861|200
1701964500000|2023-12-07 15:55:00|15876|15868|15881|15875|15884|15875|15872|15867|0
1701964800000|2023-12-07 16:00:00|15884|15876|15883|15877|15888|15883|15877|15874|350
1701965100000|2023-12-07 16:05:00|15881|15876|15884|15880|15888|15881|15873|15868|975
1701965400000|2023-12-07 16:10:00|15885|15881|15874|15870|15891|15885|15868|15863|400
1701965700000|2023-12-07 16:15:00|15878|15871|15857|15848|15878|15871|15847|15842|400
1701966000000|2023-12-07 16:20:00|15856|15849|15859|15852|15872|15863|15852|15848|360
1701966300000|2023-12-07 16:25:00|15858|15851|15872|15865|15873|15865|15855|15850|200
1701966600000|2023-12-07 16:30:00|15874|15866|15874|15867|15888|15882|15863|15859|1642
1701966900000|2023-12-07 16:35:00|15875|15865|15895|15887|15895|15887|15873|15863|200
1701967200000|2023-12-07 16:40:00|15896|15885|15887|15878|15897|15890|15880|15870|200
1701967500000|2023-12-07 16:45:00|15886|15880|15896|15889|15902|15891|15883|15876|0
1701967800000|2023-12-07 16:50:00|15895|15886|15898|15893|15900|15894|15894|15885|100
1701968100000|2023-12-07 16:55:00|15899|15892|15898|15890|15902|15896|15887|15882|652
1701968400000|2023-12-07 17:00:00|15899|15892|15899|15892|15899|15894|15891|15885|0
1701968700000|2023-12-07 17:05:00|15898|15889|15888|15883|15898|15892|15888|15883|403
1701969000000|2023-12-07 17:10:00|15890|15882|15893|15884|15902|15898|15888|15881|400
1701969300000|2023-12-07 17:15:00|15896|15885|15912|15907|15915|15907|15894|15885|100
1701969600000|2023-12-07 17:20:00|15914|15910|15909|15905|15918|15911|15906|15900|702
1701969900000|2023-12-07 17:25:00|15908|15901|15918|15910|15918|15911|15908|15901|300
1701970200000|2023-12-07 17:30:00|15916|15909|15922|15916|15924|15918|15915|15909|250
1701970500000|2023-12-07 17:35:00|15921|15917|15917|15911|15922|15917|15911|15905|0
1701970800000|2023-12-07 17:40:00|15916|15908|15917|15909|15923|15916|15912|15905|100
1701971100000|2023-12-07 17:45:00|15916|15907|15924|15919|15929|15923|15916|15907|314
1701971400000|2023-12-07 17:50:00|15923|15920|15920|15912|15926|15922|15918|15910|0
1701971700000|2023-12-07 17:55:00|15923|15914|15935|15924|15935|15926|15922|15914|447
1701972000000|2023-12-07 18:00:00|15930|15926|15927|15920|15935|15931|15927|15918|600
1701972300000|2023-12-07 18:05:00|15929|15918|15923|15917|15934|15927|15919|15910|1006
1701972600000|2023-12-07 18:10:00|15920|15916|15931|15927|15933|15927|15920|15912|580
1701972900000|2023-12-07 18:15:00|15933|15925|15921|15917|15933|15925|15917|15910|509
1701973200000|2023-12-07 18:20:00|15922|15915|15926|15921|15926|15922|15916|15910|276
1701973500000|2023-12-07 18:25:00|15927|15922|15920|15916|15931|15924|15919|15914|855
1701973800000|2023-12-07 18:30:00|15921|15917|15926|15920|15931|15924|15918|15913|776
1701974100000|2023-12-07 18:35:00|15929|15918|15926|15924|15935|15927|15918|15912|409
1701974400000|2023-12-07 18:40:00|15928|15925|15928|15924|15935|15932|15926|15921|150
1701974700000|2023-12-07 18:45:00|15929|15926|15932|15926|15934|15930|15927|15921|415
1701975000000|2023-12-07 18:50:00|15931|15928|15938|15932|15940|15934|15931|15926|704
1701975300000|2023-12-07 18:55:00|15937|15931|15939|15934|15942|15936|15931|15929|320
1701975600000|2023-12-07 19:00:00|15940|15932|15933|15927|15942|15934|15928|15923|873
1701975900000|2023-12-07 19:05:00|15934|15928|15939|15934|15946|15934|15928|15924|350
1701976200000|2023-12-07 19:10:00|15940|15933|15934|15930|15941|15936|15931|15925|216
1701976500000|2023-12-07 19:15:00|15933|15931|15945|15940|15945|15941|15933|15931|200
1701976800000|2023-12-07 19:20:00|15947|15941|15942|15938|15952|15945|15940|15936|100
1701977100000|2023-12-07 19:25:00|15943|15937|15944|15939|15944|15939|15938|15934|137
1701977400000|2023-12-07 19:30:00|15942|15938|15930|15926|15944|15939|15929|15926|100
1701977700000|2023-12-07 19:35:00|15929|15925|15935|15930|15942|15935|15929|15924|370
1701978000000|2023-12-07 19:40:00|15937|15929|15936|15931|15943|15936|15935|15929|100
1701978300000|2023-12-07 19:45:00|15937|15932|15942|15936|15944|15938|15937|15930|323
1701978600000|2023-12-07 19:50:00|15938|15934|15937|15929|15942|15937|15932|15929|300
1701978900000|2023-12-07 19:55:00|15935|15928|15928|15922|15936|15931|15926|15921|155
1701979200000|2023-12-07 20:00:00|15930|15921|15935|15931|15936|15931|15928|15921|0
1701979500000|2023-12-07 20:05:00|15938|15933|15931|15925|15940|15935|15931|15925|992
1701979800000|2023-12-07 20:10:00|15936|15926|15940|15936|15940|15936|15932|15926|300
1701980100000|2023-12-07 20:15:00|15939|15937|15938|15935|15948|15940|15938|15933|326
1701980400000|2023-12-07 20:20:00|15939|15933|15936|15932|15940|15937|15931|15927|574
1701980700000|2023-12-07 20:25:00|15934|15930|15940|15934|15944|15937|15933|15928|700
1701981000000|2023-12-07 20:30:00|15942|15933|15935|15931|15950|15945|15933|15928|1324
1701981300000|2023-12-07 20:35:00|15936|15932|15941|15936|15942|15937|15935|15931|1450
1701981600000|2023-12-07 20:40:00|15940|15937|15936|15932|15940|15938|15933|15930|1037
1701981900000|2023-12-07 20:45:00|15934|15931|15929|15926|15934|15931|15923|15920|3291
1701982200000|2023-12-07 20:50:00|15930|15925|15919|15918|15936|15933|15915|15911|5121
1701982500000|2023-12-07 20:55:00|15921|15917|15935|15924|15937|15931|15910|15907|15246
1702045800000|2023-12-08 14:30:00|15840|15830|15862|15853|15901|15876|15832|15807|4614
1702046100000|2023-12-08 14:35:00|15863|15854|15856|15840|15880|15860|15851|15838|500
1702046400000|2023-12-08 14:40:00|15855|15838|15898|15889|15902|15892|15853|15838|0
1702046700000|2023-12-08 14:45:00|15899|15891|15870|15864|15910|15894|15866|15854|0
1702047000000|2023-12-08 14:50:00|15877|15865|15853|15847|15879|15867|15846|15839|773
1702047300000|2023-12-08 14:55:00|15854|15848|15839|15829|15865|15851|15827|15819|290
1702047600000|2023-12-08 15:00:00|15838|15832|15885|15878|15893|15883|15838|15830|1103
1702047900000|2023-12-08 15:05:00|15883|15877|15902|15895|15904|15897|15868|15861|650
1702048200000|2023-12-08 15:10:00|15899|15894|15908|15899|15912|15904|15893|15882|472
1702048500000|2023-12-08 15:15:00|15907|15900|15922|15917|15927|15922|15900|15895|625
1702048800000|2023-12-08 15:20:00|15919|15916|15928|15922|15933|15927|15912|15904|1294
1702049100000|2023-12-08 15:25:00|15930|15923|15917|15913|15930|15924|15910|15903|1342
1702049400000|2023-12-08 15:30:00|15922|15915|15902|15894|15922|15916|15896|15890|800
1702049700000|2023-12-08 15:35:00|15901|15893|15883|15874|15903|15896|15874|15867|100
1702050000000|2023-12-08 15:40:00|15880|15873|15899|15891|15900|15892|15876|15869|400
1702050300000|2023-12-08 15:45:00|15894|15889|15904|15897|15907|15901|15889|15882|600
1702050600000|2023-12-08 15:50:00|15905|15899|15932|15927|15933|15928|15900|15893|200
1702050900000|2023-12-08 15:55:00|15931|15926|15949|15942|15949|15943|15924|15919|204
1702051200000|2023-12-08 16:00:00|15950|15944|15936|15931|15953|15946|15926|15921|150
1702051500000|2023-12-08 16:05:00|15933|15930|15930|15923|15939|15933|15924|15918|800
1702051800000|2023-12-08 16:10:00|15928|15921|15921|15914|15933|15925|15915|15910|143
1702052100000|2023-12-08 16:15:00|15920|15911|15907|15899|15922|15914|15901|15895|700
1702052400000|2023-12-08 16:20:00|15903|15898|15915|15909|15923|15912|15900|15893|400
1702052700000|2023-12-08 16:25:00|15913|15908|15919|15914|15927|15920|15911|15899|300
1702053000000|2023-12-08 16:30:00|15917|15913|15934|15928|15935|15930|15917|15907|2000
1702053300000|2023-12-08 16:35:00|15936|15930|15896|15887|15936|15930|15892|15884|500
1702053600000|2023-12-08 16:40:00|15898|15888|15909|15901|15910|15901|15896|15882|200
1702053900000|2023-12-08 16:45:00|15910|15904|15913|15905|15917|15908|15906|15895|100
1702054200000|2023-12-08 16:50:00|15912|15906|15908|15902|15920|15912|15905|15895|100
1702054500000|2023-12-08 16:55:00|15907|15903|15897|15889|15913|15908|15895|15885|1505
1702054800000|2023-12-08 17:00:00|15899|15890|15908|15903|15908|15904|15898|15890|100
1702055100000|2023-12-08 17:05:00|15907|15901|15908|15901|15913|15906|15901|15892|665
1702055400000|2023-12-08 17:10:00|15907|15897|15894|15886|15908|15897|15890|15885|113
1702055700000|2023-12-08 17:15:00|15892|15887|15899|15893|15907|15899|15885|15876|1801
1702056000000|2023-12-08 17:20:00|15903|15894|15915|15900|15923|15916|15899|15893|1832
1702056300000|2023-12-08 17:25:00|15914|15901|15924|15914|15929|15918|15914|15897|0
1702056600000|2023-12-08 17:30:00|15925|15917|15929|15919|15933|15923|15922|15912|340
1702056900000|2023-12-08 17:35:00|15926|15916|15930|15924|15933|15924|15920|15912|200
1702057200000|2023-12-08 17:40:00|15931|15925|15938|15931|15940|15934|15930|15925|200
1702057500000|2023-12-08 17:45:00|15936|15930|15937|15928|15945|15938|15935|15928|446
1702057800000|2023-12-08 17:50:00|15939|15932|15945|15936|15946|15938|15935|15926|350
1702058100000|2023-12-08 17:55:00|15946|15938|15950|15944|15950|15944|15944|15936|0
1702058400000|2023-12-08 18:00:00|15949|15946|15948|15943|15950|15946|15945|15942|100
1702058700000|2023-12-08 18:05:00|15947|15944|15954|15948|15961|15952|15947|15943|479
1702059000000|2023-12-08 18:10:00|15955|15950|15968|15963|15968|15964|15954|15948|0
1702059300000|2023-12-08 18:15:00|15970|15961|15963|15958|15970|15964|15959|15952|276
1702059600000|2023-12-08 18:20:00|15964|15957|15966|15962|15969|15964|15953|15949|450
1702059900000|2023-12-08 18:25:00|15967|15964|15973|15964|15973|15968|15964|15958|0
1702060200000|2023-12-08 18:30:00|15969|15966|15974|15967|15980|15975|15965|15958|300
1702060500000|2023-12-08 18:35:00|15973|15968|15976|15970|15977|15972|15971|15965|425
1702060800000|2023-12-08 18:40:00|15975|15967|15965|15960|15976|15969|15965|15959|100
1702061100000|2023-12-08 18:45:00|15963|15958|15971|15966|15976|15970|15960|15957|753
1702061400000|2023-12-08 18:50:00|15972|15970|15974|15970|15980|15976|15970|15965|100
1702061700000|2023-12-08 18:55:00|15976|15971|15982|15978|15982|15979|15973|15970|301
1702062000000|2023-12-08 19:00:00|15983|15973|15982|15978|15983|15978|15975|15970|100
1702062300000|2023-12-08 19:05:00|15983|15979|15983|15979|15988|15985|15981|15976|200
1702062600000|2023-12-08 19:10:00|15984|15981|15990|15985|15990|15985|15983|15979|303
1702062900000|2023-12-08 19:15:00|15992|15986|15991|15987|15994|15990|15987|15981|355
1702063200000|2023-12-08 19:20:00|15992|15988|15990|15986|15994|15989|15987|15979|210
1702063500000|2023-12-08 19:25:00|15989|15983|15986|15982|15993|15988|15985|15979|362
1702063800000|2023-12-08 19:30:00|15987|15983|15984|15979|15990|15985|15984|15979|505
1702064100000|2023-12-08 19:35:00|15985|15977|15986|15981|15988|15983|15981|15974|300
1702064400000|2023-12-08 19:40:00|15985|15980|15998|15993|16000|15998|15983|15979|1331
1702064700000|2023-12-08 19:45:00|15997|15991|15999|15995|16000|15995|15989|15986|405
1702065000000|2023-12-08 19:50:00|16000|15996|16002|15997|16004|15998|15993|15985|821
1702065300000|2023-12-08 19:55:00|16003|15996|16003|15998|16005|15999|15999|15991|252
1702065600000|2023-12-08 20:00:00|16004|16000|15993|15986|16007|16000|15991|15986|433
1702065900000|2023-12-08 20:05:00|15991|15985|15992|15988|15998|15992|15985|15980|473
1702066200000|2023-12-08 20:10:00|15993|15989|16003|15999|16003|15999|15991|15985|486
1702066500000|2023-12-08 20:15:00|16002|15998|16004|15998|16007|16003|16000|15995|630
1702066800000|2023-12-08 20:20:00|16002|15997|15999|15995|16005|15998|15996|15991|400
1702067100000|2023-12-08 20:25:00|15998|15994|16006|16002|16009|16002|15997|15993|450
1702067400000|2023-12-08 20:30:00|16007|16001|16000|15996|16007|16002|15992|15987|243
1702067700000|2023-12-08 20:35:00|16003|15997|16008|16003|16011|16006|15998|15993|350
1702068000000|2023-12-08 20:40:00|16010|16004|16006|16003|16010|16005|16002|15997|574
1702068300000|2023-12-08 20:45:00|16005|16002|16010|16008|16015|16012|16005|16001|379
1702068600000|2023-12-08 20:50:00|16011|16010|16013|16010|16017|16014|16005|16001|1286
1702068900000|2023-12-08 20:55:00|16014|16011|16016|16012|16016|16013|16006|16004|12910
1702305000000|2023-12-11 14:30:00|15672|15624|15748|15739|15772|15758|15655|15617|3581
1702305300000|2023-12-11 14:35:00|15751|15741|15734|15723|15781|15765|15727|15711|518
1702305600000|2023-12-11 14:40:00|15733|15720|15745|15737|15764|15750|15722|15709|1839
1702305900000|2023-12-11 14:45:00|15743|15732|15736|15730|15751|15740|15727|15717|1404
1702306200000|2023-12-11 14:50:00|15737|15731|15740|15737|15751|15739|15727|15719|3735
1702306500000|2023-12-11 14:55:00|15749|15738|15730|15726|15749|15740|15722|15714|3653
1702306800000|2023-12-11 15:00:00|15735|15727|15727|15723|15752|15745|15722|15718|3306
1702307100000|2023-12-11 15:05:00|15731|15724|15787|15781|15793|15782|15730|15724|3500
1702307400000|2023-12-11 15:10:00|15789|15784|15823|15816|15832|15823|15789|15784|653
1702307700000|2023-12-11 15:15:00|15822|15815|15787|15782|15828|15817|15787|15782|600
1702308000000|2023-12-11 15:20:00|15789|15786|15789|15784|15807|15799|15788|15780|1677
1702308300000|2023-12-11 15:25:00|15792|15782|15773|15768|15795|15786|15770|15765|3415
1702308600000|2023-12-11 15:30:00|15772|15766|15790|15786|15795|15788|15766|15762|625
1702308900000|2023-12-11 15:35:00|15789|15782|15788|15784|15801|15796|15784|15778|1653
1702309200000|2023-12-11 15:40:00|15790|15785|15774|15768|15790|15786|15769|15762|776
1702309500000|2023-12-11 15:45:00|15777|15770|15783|15779|15792|15784|15771|15765|450
1702309800000|2023-12-11 15:50:00|15782|15777|15797|15794|15803|15795|15782|15777|1044
1702310100000|2023-12-11 15:55:00|15799|15795|15791|15784|15808|15801|15789|15781|861
1702310400000|2023-12-11 16:00:00|15793|15779|15809|15803|15818|15807|15788|15779|403
1702310700000|2023-12-11 16:05:00|15814|15805|15812|15803|15835|15828|15810|15803|600
1702311000000|2023-12-11 16:10:00|15810|15802|15818|15811|15827|15819|15808|15802|1120
1702311300000|2023-12-11 16:15:00|15827|15812|15827|15822|15836|15827|15815|15808|500
1702311600000|2023-12-11 16:20:00|15833|15823|15831|15818|15844|15833|15825|15817|200
1702311900000|2023-12-11 16:25:00|15832|15822|15839|15834|15839|15834|15824|15818|611
1702312200000|2023-12-11 16:30:00|15840|15832|15840|15827|15845|15833|15816|15797|550
1702312500000|2023-12-11 16:35:00|15836|15825|15851|15835|15853|15836|15836|15822|0
1702312800000|2023-12-11 16:40:00|15850|15836|15839|15826|15851|15836|15838|15822|100
1702313100000|2023-12-11 16:45:00|15842|15825|15852|15838|15852|15838|15839|15823|100
1702313400000|2023-12-11 16:50:00|15853|15837|15860|15855|15862|15855|15851|15837|100
1702313700000|2023-12-11 16:55:00|15859|15853|15867|15857|15869|15860|15856|15849|100
1702314000000|2023-12-11 17:00:00|15866|15855|15882|15872|15885|15872|15863|15852|200
1702314300000|2023-12-11 17:05:00|15887|15873|15884|15874|15892|15880|15883|15868|200
1702314600000|2023-12-11 17:10:00|15883|15870|15882|15875|15886|15877|15881|15870|200
1702314900000|2023-12-11 17:15:00|15881|15874|15879|15869|15883|15874|15877|15867|150
1702315200000|2023-12-11 17:20:00|15877|15871|15886|15877|15888|15878|15877|15868|200
1702315500000|2023-12-11 17:25:00|15887|15878|15883|15873|15889|15879|15879|15871|100
1702315800000|2023-12-11 17:30:00|15881|15877|15877|15868|15881|15877|15877|15867|200
1702316100000|2023-12-11 17:35:00|15878|15867|15881|15877|15885|15878|15876|15867|454
1702316400000|2023-12-11 17:40:00|15883|15873|15879|15872|15883|15876|15873|15866|706
1702316700000|2023-12-11 17:45:00|15880|15871|15878|15871|15880|15878|15877|15868|100
1702317000000|2023-12-11 17:50:00|15879|15874|15867|15859|15880|15876|15867|15859|200
1702317300000|2023-12-11 17:55:00|15868|15857|15875|15869|15876|15869|15866|15857|369
1702317600000|2023-12-11 18:00:00|15874|15870|15885|15878|15885|15878|15865|15850|952
1702317900000|2023-12-11 18:05:00|15884|15879|15883|15877|15889|15881|15880|15873|450
1702318200000|2023-12-11 18:10:00|15882|15878|15867|15859|15884|15878|15867|15859|1102
1702318500000|2023-12-11 18:15:00|15869|15856|15867|15856|15874|15866|15863|15853|0
1702318800000|2023-12-11 18:20:00|15869|15859|15877|15869|15879|15872|15869|15859|575
1702319100000|2023-12-11 18:25:00|15878|15871|15875|15865|15880|15874|15875|15865|148
1702319400000|2023-12-11 18:30:00|15877|15871|15879|15873|15879|15873|15874|15866|100
1702319700000|2023-12-11 18:35:00|15880|15872|15877|15873|15880|15873|15872|15863|500
1702320000000|2023-12-11 18:40:00|15875|15872|15875|15873|15880|15875|15873|15867|572
1702320300000|2023-12-11 18:45:00|15876|15869|15880|15875|15880|15877|15872|15867|100
1702320600000|2023-12-11 18:50:00|15879|15873|15872|15868|15884|15880|15872|15864|956
1702320900000|2023-12-11 18:55:00|15873|15864|15881|15878|15883|15878|15872|15864|358
1702321200000|2023-12-11 19:00:00|15882|15876|15883|15877|15889|15884|15881|15876|442
1702321500000|2023-12-11 19:05:00|15882|15876|15883|15878|15895|15886|15881|15874|828
1702321800000|2023-12-11 19:10:00|15887|15876|15888|15884|15892|15887|15887|15876|489
1702322100000|2023-12-11 19:15:00|15889|15881|15881|15877|15891|15886|15880|15874|372
1702322400000|2023-12-11 19:20:00|15882|15876|15888|15884|15888|15885|15881|15876|700
1702322700000|2023-12-11 19:25:00|15889|15883|15895|15892|15897|15893|15885|15881|585
1702323000000|2023-12-11 19:30:00|15897|15893|15897|15892|15899|15895|15891|15886|850
1702323300000|2023-12-11 19:35:00|15899|15894|15893|15887|15899|15895|15893|15886|200
1702323600000|2023-12-11 19:40:00|15892|15888|15885|15879|15897|15891|15884|15877|150
1702323900000|2023-12-11 19:45:00|15884|15878|15888|15885|15891|15886|15884|15878|300
1702324200000|2023-12-11 19:50:00|15890|15884|15885|15879|15893|15888|15883|15877|325
1702324500000|2023-12-11 19:55:00|15884|15878|15881|15878|15885|15880|15879|15873|300
1702324800000|2023-12-11 20:00:00|15883|15876|15877|15874|15885|15880|15876|15870|718
1702325100000|2023-12-11 20:05:00|15879|15875|15892|15887|15892|15888|15879|15874|402
1702325400000|2023-12-11 20:10:00|15890|15885|15897|15894|15898|15894|15886|15882|100
1702325700000|2023-12-11 20:15:00|15899|15895|15895|15891|15904|15899|15893|15889|250
1702326000000|2023-12-11 20:20:00|15894|15890|15899|15896|15900|15896|15891|15886|450
1702326300000|2023-12-11 20:25:00|15898|15895|15893|15889|15902|15896|15889|15883|480
1702326600000|2023-12-11 20:30:00|15895|15890|15894|15889|15901|15894|15893|15888|588
1702326900000|2023-12-11 20:35:00|15895|15888|15899|15895|15899|15895|15887|15883|300
1702327200000|2023-12-11 20:40:00|15901|15897|15897|15894|15902|15899|15895|15883|750
1702327500000|2023-12-11 20:45:00|15896|15893|15893|15890|15902|15898|15890|15882|0
1702327800000|2023-12-11 20:50:00|15891|15889|15897|15894|15898|15895|15886|15857|723
1702328100000|2023-12-11 20:55:00|15898|15895|15921|15900|15921|15911|15896|15892|7212
1702391400000|2023-12-12 14:30:00|15790|15781|15813|15803|15930|15847|15786|15749|9991
1702391700000|2023-12-12 14:35:00|15811|15801|15833|15828|15852|15840|15805|15796|2288
1702392000000|2023-12-12 14:40:00|15835|15829|15816|15812|15863|15843|15815|15804|1100
1702392300000|2023-12-12 14:45:00|15815|15806|15846|15825|15846|15830|15811|15802|2307
1702392600000|2023-12-12 14:50:00|15836|15828|15832|15827|15853|15840|15829|15821|800
1702392900000|2023-12-12 14:55:00|15831|15826|15839|15834|15847|15837|15828|15820|1100
1702393200000|2023-12-12 15:00:00|15838|15836|15840|15833|15849|15840|15823|15814|1595
1702393500000|2023-12-12 15:05:00|15841|15831|15857|15854|15867|15854|15837|15829|2230
1702393800000|2023-12-12 15:10:00|15858|15851|15830|15821|15862|15851|15821|15813|800
1702394100000|2023-12-12 15:15:00|15829|15822|15842|15837|15852|15844|15829|15821|0
1702394400000|2023-12-12 15:20:00|15840|15838|15851|15846|15859|15846|15839|15833|900
1702394700000|2023-12-12 15:25:00|15852|15845|15859|15852|15875|15859|15851|15843|525
1702395000000|2023-12-12 15:30:00|15860|15851|15866|15854|15871|15858|15857|15849|520
1702395300000|2023-12-12 15:35:00|15863|15853|15879|15869|15882|15874|15857|15849|2300
1702395600000|2023-12-12 15:40:00|15876|15871|15889|15881|15899|15888|15872|15865|910
1702395900000|2023-12-12 15:45:00|15894|15882|15888|15882|15896|15887|15875|15868|650
1702396200000|2023-12-12 15:50:00|15890|15875|15872|15865|15894|15883|15872|15863|750
1702396500000|2023-12-12 15:55:00|15871|15864|15894|15885|15894|15885|15865|15860|0
1702396800000|2023-12-12 16:00:00|15895|15886|15878|15873|15895|15888|15878|15873|482
1702397100000|2023-12-12 16:05:00|15881|15872|15892|15887|15897|15889|15880|15872|1027
1702397400000|2023-12-12 16:10:00|15898|15888|15886|15881|15900|15892|15886|15879|200
1702397700000|2023-12-12 16:15:00|15887|15880|15887|15881|15892|15887|15881|15874|0
1702398000000|2023-12-12 16:20:00|15886|15878|15905|15899|15913|15906|15885|15878|782
1702398300000|2023-12-12 16:25:00|15906|15897|15897|15891|15908|15898|15894|15885|0
1702398600000|2023-12-12 16:30:00|15901|15892|15897|15888|15911|15898|15885|15880|406
1702398900000|2023-12-12 16:35:00|15895|15886|15903|15892|15907|15895|15894|15884|0
1702399200000|2023-12-12 16:40:00|15907|15893|15901|15893|15908|15896|15897|15887|100
1702399500000|2023-12-12 16:45:00|15902|15892|15901|15894|15912|15901|15899|15889|211
1702399800000|2023-12-12 16:50:00|15903|15893|15892|15879|15903|15893|15885|15874|248
1702400100000|2023-12-12 16:55:00|15887|15881|15885|15878|15895|15882|15885|15874|400
1702400400000|2023-12-12 17:00:00|15884|15875|15884|15875|15886|15877|15882|15872|0
1702400700000|2023-12-12 17:05:00|15881|15874|15864|15854|15881|15875|15864|15852|0
1702401000000|2023-12-12 17:10:00|15863|15853|15877|15867|15877|15867|15861|15851|222
1702401300000|2023-12-12 17:15:00|15881|15865|15886|15876|15886|15876|15878|15865|0
1702401600000|2023-12-12 17:20:00|15892|15875|15892|15878|15896|15882|15888|15873|0
1702401900000|2023-12-12 17:25:00|15895|15879|15888|15881|15895|15883|15883|15869|190
1702402200000|2023-12-12 17:30:00|15891|15879|15906|15894|15912|15897|15890|15877|0
1702402500000|2023-12-12 17:35:00|15911|15897|15899|15887|15911|15898|15899|15887|300
1702402800000|2023-12-12 17:40:00|15898|15885|15888|15878|15898|15887|15888|15878|0
1702403100000|2023-12-12 17:45:00|15889|15880|15880|15874|15891|15882|15878|15870|0
1702403400000|2023-12-12 17:50:00|15883|15871|15888|15883|15894|15883|15883|15871|0
1702403700000|2023-12-12 17:55:00|15889|15884|15902|15889|15903|15891|15889|15882|416
1702404000000|2023-12-12 18:00:00|15901|15887|15916|15907|15921|15910|15900|15887|0
1702404300000|2023-12-12 18:05:00|15919|15908|15910|15897|15919|15910|15902|15893|200
1702404600000|2023-12-12 18:10:00|15913|15895|15898|15888|15913|15896|15897|15885|200
1702404900000|2023-12-12 18:15:00|15897|15889|15893|15879|15898|15889|15892|15879|150
1702405200000|2023-12-12 18:20:00|15888|15877|15888|15880|15891|15880|15887|15873|0
1702405500000|2023-12-12 18:25:00|15894|15881|15892|15883|15897|15888|15889|15881|443
1702405800000|2023-12-12 18:30:00|15890|15887|15885|15877|15897|15888|15883|15871|510
1702406100000|2023-12-12 18:35:00|15887|15878|15895|15889|15897|15889|15887|15878|100
1702406400000|2023-12-12 18:40:00|15897|15885|15895|15886|15897|15889|15891|15883|425
1702406700000|2023-12-12 18:45:00|15893|15887|15890|15883|15897|15892|15890|15883|400
1702407000000|2023-12-12 18:50:00|15888|15884|15890|15886|15890|15886|15884|15876|545
1702407300000|2023-12-12 18:55:00|15888|15881|15887|15883|15890|15885|15880|15872|985
1702407600000|2023-12-12 19:00:00|15890|15879|15890|15883|15890|15883|15880|15872|300
1702407900000|2023-12-12 19:05:00|15889|15881|15890|15887|15890|15887|15886|15877|100
1702408200000|2023-12-12 19:10:00|15889|15886|15877|15869|15890|15886|15877|15869|481
1702408500000|2023-12-12 19:15:00|15876|15868|15882|15876|15885|15877|15874|15865|100
1702408800000|2023-12-12 19:20:00|15879|15872|15884|15878|15889|15878|15879|15871|300
1702409100000|2023-12-12 19:25:00|15889|15877|15886|15879|15889|15879|15880|15872|0
1702409400000|2023-12-12 19:30:00|15885|15880|15885|15881|15890|15885|15883|15875|550
1702409700000|2023-12-12 19:35:00|15887|15882|15881|15875|15889|15883|15878|15871|622
1702410000000|2023-12-12 19:40:00|15884|15872|15879|15874|15888|15879|15879|15872|0
1702410300000|2023-12-12 19:45:00|15880|15875|15886|15881|15888|15881|15878|15871|200
1702410600000|2023-12-12 19:50:00|15887|15880|15882|15877|15890|15885|15881|15876|200
1702410900000|2023-12-12 19:55:00|15880|15875|15880|15875|15886|15880|15879|15871|200
1702411200000|2023-12-12 20:00:00|15881|15874|15875|15868|15881|15874|15872|15867|300
1702411500000|2023-12-12 20:05:00|15877|15869|15878|15874|15885|15880|15875|15868|100
1702411800000|2023-12-12 20:10:00|15880|15871|15867|15861|15880|15874|15864|15857|985
1702412100000|2023-12-12 20:15:00|15866|15862|15874|15868|15876|15870|15866|15861|658
1702412400000|2023-12-12 20:20:00|15873|15869|15862|15858|15881|15872|15862|15857|866
1702412700000|2023-12-12 20:25:00|15861|15857|15852|15849|15865|15857|15851|15845|1090
1702413000000|2023-12-12 20:30:00|15851|15850|15846|15842|15855|15850|15846|15838|2764
1702413300000|2023-12-12 20:35:00|15845|15841|15835|15831|15845|15842|15834|15829|410
1702413600000|2023-12-12 20:40:00|15836|15830|15836|15832|15841|15836|15829|15824|2164
1702413900000|2023-12-12 20:45:00|15835|15828|15829|15825|15836|15833|15823|15819|3259
1702414200000|2023-12-12 20:50:00|15827|15823|15821|15817|15833|15829|15820|15816|7053
1702414500000|2023-12-12 20:55:00|15824|15820|15830|15827|15838|15835|15824|15819|30931
1702477800000|2023-12-13 14:30:00|15852|15844|15837|15830|15885|15864|15816|15800|11231
1702478100000|2023-12-13 14:35:00|15839|15832|15840|15832|15864|15849|15835|15819|2067
1702478400000|2023-12-13 14:40:00|15841|15833|15828|15821|15860|15841|15825|15812|1276
1702478700000|2023-12-13 14:45:00|15826|15814|15825|15820|15829|15825|15813|15803|2436
1702479000000|2023-12-13 14:50:00|15824|15819|15819|15813|15827|15821|15808|15800|768
1702479300000|2023-12-13 14:55:00|15822|15812|15820|15814|15826|15819|15812|15802|400
1702479600000|2023-12-13 15:00:00|15816|15803|15814|15809|15822|15815|15808|15803|1891
1702479900000|2023-12-13 15:05:00|15813|15808|15802|15796|15814|15811|15801|15793|416
1702480200000|2023-12-13 15:10:00|15804|15797|15788|15778|15814|15808|15785|15777|715
1702480500000|2023-12-13 15:15:00|15784|15779|15780|15774|15788|15782|15777|15768|305
1702480800000|2023-12-13 15:20:00|15782|15771|15773|15768|15788|15783|15771|15764|660
1702481100000|2023-12-13 15:25:00|15772|15766|15777|15768|15782|15778|15772|15763|253
1702481400000|2023-12-13 15:30:00|15780|15772|15762|15756|15784|15779|15760|15754|561
1702481700000|2023-12-13 15:35:00|15763|15754|15762|15753|15771|15765|15762|15749|463
1702482000000|2023-12-13 15:40:00|15766|15751|15787|15783|15788|15784|15764|15751|936
1702482300000|2023-12-13 15:45:00|15786|15780|15808|15805|15812|15805|15784|15778|203
1702482600000|2023-12-13 15:50:00|15809|15803|15808|15802|15820|15814|15804|15795|301
1702482900000|2023-12-13 15:55:00|15809|15801|15811|15803|15817|15810|15801|15792|750
1702483200000|2023-12-13 16:00:00|15813|15808|15796|15789|15822|15814|15794|15786|1308
1702483500000|2023-12-13 16:05:00|15794|15787|15792|15787|15795|15788|15783|15774|200
1702483800000|2023-12-13 16:10:00|15790|15784|15776|15767|15792|15784|15767|15760|3284
1702484100000|2023-12-13 16:15:00|15774|15768|15786|15778|15790|15784|15774|15763|599
1702484400000|2023-12-13 16:20:00|15784|15777|15773|15765|15790|15783|15773|15763|910
1702484700000|2023-12-13 16:25:00|15772|15766|15769|15761|15782|15776|15767|15758|1057
1702485000000|2023-12-13 16:30:00|15771|15764|15800|15795|15806|15798|15771|15764|1156
1702485300000|2023-12-13 16:35:00|15799|15793|15773|15765|15800|15795|15771|15761|2151
1702485600000|2023-12-13 16:40:00|15775|15766|15786|15774|15788|15780|15774|15765|100
1702485900000|2023-12-13 16:45:00|15785|15776|15797|15787|15800|15787|15784|15772|100
1702486200000|2023-12-13 16:50:00|15799|15788|15794|15784|15800|15788|15787|15774|1479
1702486500000|2023-12-13 16:55:00|15792|15786|15786|15773|15798|15786|15784|15773|0
1702486800000|2023-12-13 17:00:00|15784|15772|15782|15767|15793|15781|15780|15766|0
1702487100000|2023-12-13 17:05:00|15784|15766|15786|15772|15788|15778|15776|15766|416
1702487400000|2023-12-13 17:10:00|15785|15774|15785|15774|15788|15778|15783|15770|200
1702487700000|2023-12-13 17:15:00|15788|15773|15783|15773|15797|15784|15782|15773|400
1702488000000|2023-12-13 17:20:00|15784|15772|15785|15774|15796|15781|15783|15772|0
1702488300000|2023-12-13 17:25:00|15784|15775|15781|15772|15791|15781|15781|15768|253
1702488600000|2023-12-13 17:30:00|15780|15770|15782|15772|15785|15774|15777|15766|0
1702488900000|2023-12-13 17:35:00|15781|15770|15781|15774|15785|15776|15779|15770|100
1702489200000|2023-12-13 17:40:00|15777|15770|15782|15773|15782|15774|15771|15765|757
1702489500000|2023-12-13 17:45:00|15780|15770|15774|15770|15782|15775|15774|15768|266
1702489800000|2023-12-13 17:50:00|15775|15773|15776|15770|15779|15774|15770|15762|623
1702490100000|2023-12-13 17:55:00|15775|15771|15770|15763|15776|15771|15767|15759|432
1702490400000|2023-12-13 18:00:00|15766|15758|15766|15761|15774|15766|15764|15754|831
1702490700000|2023-12-13 18:05:00|15764|15760|15761|15757|15768|15762|15759|15753|170
1702491000000|2023-12-13 18:10:00|15762|15756|15759|15755|15768|15761|15754|15747|400
1702491300000|2023-12-13 18:15:00|15760|15754|15756|15748|15762|15756|15753|15748|0
1702491600000|2023-12-13 18:20:00|15755|15750|15766|15760|15768|15760|15755|15747|426
1702491900000|2023-12-13 18:25:00|15765|15755|15757|15751|15766|15759|15755|15750|463
1702492200000|2023-12-13 18:30:00|15758|15752|15751|15747|15758|15752|15749|15743|100
1702492500000|2023-12-13 18:35:00|15753|15745|15751|15747|15753|15747|15747|15740|0
1702492800000|2023-12-13 18:40:00|15752|15745|15753|15748|15754|15748|15747|15742|137
1702493100000|2023-12-13 18:45:00|15752|15750|15762|15756|15764|15758|15752|15748|368
1702493400000|2023-12-13 18:50:00|15761|15754|15772|15765|15782|15770|15759|15752|100
1702493700000|2023-12-13 18:55:00|15774|15762|15777|15727|15777|15766|15763|15727|3102
1702494000000|2023-12-13 19:00:00|15824|15730|15863|15840|15866|15841|15806|15730|1042
1702494300000|2023-12-13 19:05:00|15866|15842|15854|15832|15880|15856|15845|15818|0
1702494600000|2023-12-13 19:10:00|15859|15838|15848|15834|15878|15850|15840|15818|350
1702494900000|2023-12-13 19:15:00|15855|15832|15872|15860|15873|15862|15848|15832|100
1702495200000|2023-12-13 19:20:00|15869|15862|15894|15885|15904|15895|15864|15856|400
1702495500000|2023-12-13 19:25:00|15893|15886|15892|15880|15895|15886|15888|15875|0
1702495800000|2023-12-13 19:30:00|15889|15879|15894|15885|15895|15885|15874|15860|200
1702496100000|2023-12-13 19:35:00|15895|15881|15927|15920|15930|15920|15894|15881|915
1702496400000|2023-12-13 19:40:00|15930|15921|15946|15937|15955|15943|15927|15910|1207
1702496700000|2023-12-13 19:45:00|15948|15935|15947|15940|15957|15946|15940|15925|500
1702497000000|2023-12-13 19:50:00|15951|15941|15957|15950|15969|15955|15940|15931|2081
1702497300000|2023-12-13 19:55:00|15958|15949|15972|15960|15976|15967|15958|15947|2392
1702497600000|2023-12-13 20:00:00|15971|15958|15979|15973|15981|15973|15963|15954|450
1702497900000|2023-12-13 20:05:00|15980|15974|15986|15977|15989|15978|15970|15966|791
1702498200000|2023-12-13 20:10:00|15985|15976|15957|15949|15987|15981|15957|15949|586
1702498500000|2023-12-13 20:15:00|15955|15947|15953|15946|15964|15955|15948|15931|910
1702498800000|2023-12-13 20:20:00|15955|15947|15921|15915|15956|15947|15921|15915|300
1702499100000|2023-12-13 20:25:00|15923|15916|15904|15899|15923|15916|15893|15883|2152
1702499400000|2023-12-13 20:30:00|15902|15898|15909|15900|15909|15905|15891|15884|2194
1702499700000|2023-12-13 20:35:00|15913|15899|15948|15945|15949|15945|15913|15899|1711
1702500000000|2023-12-13 20:40:00|15949|15946|15945|15942|15951|15948|15939|15932|1924
1702500300000|2023-12-13 20:45:00|15943|15941|15943|15939|15944|15941|15932|15929|4585
1702500600000|2023-12-13 20:50:00|15946|15942|15954|15951|15964|15953|15931|15928|5919
1702500900000|2023-12-13 20:55:00|15956|15952|15977|15976|15977|15976|15956|15951|30337
1702564200000|2023-12-14 14:30:00|15700|15650|15656|15643|15712|15685|15633|15614|9740
1702564500000|2023-12-14 14:35:00|15654|15641|15609|15602|15680|15652|15602|15586|1770
1702564800000|2023-12-14 14:40:00|15607|15597|15572|15554|15641|15622|15538|15528|1320
1702565100000|2023-12-14 14:45:00|15560|15549|15574|15560|15616|15590|15513|15500|1375
1702565400000|2023-12-14 14:50:00|15575|15561|15622|15614|15638|15619|15564|15550|400
1702565700000|2023-12-14 14:55:00|15625|15616|15645|15629|15646|15630|15615|15597|400
1702566000000|2023-12-14 15:00:00|15646|15626|15611|15601|15646|15632|15596|15587|1297
1702566300000|2023-12-14 15:05:00|15609|15599|15598|15588|15609|15599|15579|15569|600
1702566600000|2023-12-14 15:10:00|15597|15590|15592|15586|15616|15606|15584|15577|800
1702566900000|2023-12-14 15:15:00|15594|15587|15585|15579|15597|15589|15560|15552|500
1702567200000|2023-12-14 15:20:00|15587|15577|15587|15580|15591|15583|15551|15544|2295
1702567500000|2023-12-14 15:25:00|15589|15582|15574|15566|15612|15603|15567|15559|1110
1702567800000|2023-12-14 15:30:00|15575|15568|15602|15597|15607|15600|15562|15554|1230
1702568100000|2023-12-14 15:35:00|15605|15599|15564|15556|15615|15609|15549|15541|1731
1702568400000|2023-12-14 15:40:00|15566|15558|15583|15574|15595|15586|15562|15551|1201
1702568700000|2023-12-14 15:45:00|15585|15577|15625|15618|15627|15619|15581|15573|1000
1702569000000|2023-12-14 15:50:00|15624|15616|15642|15636|15647|15636|15621|15612|1563
1702569300000|2023-12-14 15:55:00|15643|15638|15640|15635|15661|15656|15632|15622|1472
1702569600000|2023-12-14 16:00:00|15644|15636|15635|15627|15661|15652|15632|15625|632
1702569900000|2023-12-14 16:05:00|15636|15629|15651|15645|15653|15646|15633|15624|800
1702570200000|2023-12-14 16:10:00|15652|15643|15642|15635|15680|15672|15639|15633|882
1702570500000|2023-12-14 16:15:00|15643|15636|15642|15634|15649|15643|15636|15627|1459
1702570800000|2023-12-14 16:20:00|15641|15635|15632|15628|15651|15643|15628|15622|3354
1702571100000|2023-12-14 16:25:00|15638|15625|15680|15674|15684|15676|15629|15621|2840
1702571400000|2023-12-14 16:30:00|15683|15675|15682|15674|15708|15699|15669|15661|2302
1702571700000|2023-12-14 16:35:00|15686|15682|15664|15652|15695|15685|15663|15643|3599
1702572000000|2023-12-14 16:40:00|15667|15651|15686|15674|15686|15675|15667|15651|624
1702572300000|2023-12-14 16:45:00|15684|15670|15687|15674|15692|15680|15682|15670|450
1702572600000|2023-12-14 16:50:00|15685|15670|15675|15660|15690|15676|15674|15659|1525
1702572900000|2023-12-14 16:55:00|15678|15663|15689|15669|15690|15676|15678|15663|220
1702573200000|2023-12-14 17:00:00|15690|15672|15691|15681|15698|15684|15682|15669|650
1702573500000|2023-12-14 17:05:00|15697|15679|15694|15685|15701|15686|15684|15672|700
1702573800000|2023-12-14 17:10:00|15693|15680|15697|15691|15702|15696|15691|15680|721
1702574100000|2023-12-14 17:15:00|15696|15689|15694|15685|15696|15689|15690|15680|101
1702574400000|2023-12-14 17:20:00|15693|15686|15704|15693|15707|15697|15693|15686|119
1702574700000|2023-12-14 17:25:00|15708|15700|15701|15695|15708|15703|15699|15693|0
1702575000000|2023-12-14 17:30:00|15700|15696|15706|15695|15709|15703|15700|15693|200
1702575300000|2023-12-14 17:35:00|15703|15690|15700|15690|15703|15695|15700|15689|0
1702575600000|2023-12-14 17:40:00|15703|15689|15708|15700|15708|15700|15702|15689|200
1702575900000|2023-12-14 17:45:00|15707|15701|15712|15705|15719|15713|15706|15701|300
1702576200000|2023-12-14 17:50:00|15715|15707|15686|15677|15716|15707|15686|15676|392
1702576500000|2023-12-14 17:55:00|15683|15678|15672|15663|15684|15678|15672|15662|450
1702576800000|2023-12-14 18:00:00|15665|15662|15665|15655|15667|15662|15651|15642|200
1702577100000|2023-12-14 18:05:00|15667|15657|15666|15656|15667|15658|15653|15642|383
1702577400000|2023-12-14 18:10:00|15665|15658|15669|15659|15670|15659|15658|15652|200
1702577700000|2023-12-14 18:15:00|15663|15657|15639|15631|15669|15658|15638|15630|100
1702578000000|2023-12-14 18:20:00|15637|15628|15645|15639|15648|15639|15632|15626|206
1702578300000|2023-12-14 18:25:00|15644|15640|15662|15652|15663|15654|15644|15638|600
1702578600000|2023-12-14 18:30:00|15658|15649|15658|15647|15666|15657|15648|15645|301
1702578900000|2023-12-14 18:35:00|15653|15646|15635|15631|15658|15648|15634|15628|502
1702579200000|2023-12-14 18:40:00|15636|15632|15643|15638|15646|15640|15636|15632|999
1702579500000|2023-12-14 18:45:00|15642|15639|15624|15616|15643|15640|15624|15616|800
1702579800000|2023-12-14 18:50:00|15623|15615|15588|15578|15623|15615|15575|15570|350
1702580100000|2023-12-14 18:55:00|15589|15579|15596|15592|15600|15594|15588|15579|100
1702580400000|2023-12-14 19:00:00|15600|15591|15598|15590|15609|15602|15598|15589|521
1702580700000|2023-12-14 19:05:00|15599|15589|15604|15595|15606|15598|15595|15588|501
1702581000000|2023-12-14 19:10:00|15603|15593|15609|15598|15616|15608|15596|15588|598
1702581300000|2023-12-14 19:15:00|15610|15597|15620|15609|15620|15610|15603|15596|0
1702581600000|2023-12-14 19:20:00|15618|15611|15621|15615|15625|15618|15614|15606|522
1702581900000|2023-12-14 19:25:00|15622|15614|15625|15618|15630|15625|15622|15614|761
1702582200000|2023-12-14 19:30:00|15626|15617|15620|15615|15628|15621|15612|15605|1064
1702582500000|2023-12-14 19:35:00|15621|15617|15607|15604|15621|15617|15606|15598|325
1702582800000|2023-12-14 19:40:00|15606|15599|15613|15605|15613|15608|15604|15596|809
1702583100000|2023-12-14 19:45:00|15612|15603|15622|15617|15625|15618|15612|15603|291
1702583400000|2023-12-14 19:50:00|15627|15618|15631|15624|15635|15630|15623|15617|412
1702583700000|2023-12-14 19:55:00|15629|15621|15627|15622|15634|15628|15623|15619|599
1702584000000|2023-12-14 20:00:00|15626|15621|15620|15618|15628|15624|15620|15617|100
1702584300000|2023-12-14 20:05:00|15617|15612|15617|15614|15623|15621|15615|15610|1168
1702584600000|2023-12-14 20:10:00|15616|15613|15607|15605|15617|15613|15606|15602|401
1702584900000|2023-12-14 20:15:00|15606|15602|15623|15619|15623|15619|15603|15599|857
1702585200000|2023-12-14 20:20:00|15624|15620|15626|15624|15626|15624|15619|15615|749
1702585500000|2023-12-14 20:25:00|15628|15625|15616|15612|15634|15629|15616|15612|538
1702585800000|2023-12-14 20:30:00|15619|15613|15611|15607|15626|15620|15610|15606|984
1702586100000|2023-12-14 20:35:00|15610|15606|15608|15602|15621|15617|15608|15602|727
1702586400000|2023-12-14 20:40:00|15608|15603|15606|15601|15614|15609|15603|15599|439
1702586700000|2023-12-14 20:45:00|15605|15600|15608|15605|15615|15607|15601|15597|759
1702587000000|2023-12-14 20:50:00|15612|15607|15611|15607|15623|15619|15609|15596|1183
1702587300000|2023-12-14 20:55:00|15612|15608|15604|15598|15621|15612|15604|15598|5612
1702650600000|2023-12-15 14:30:00|15440|15432|15457|15450|15480|15462|15439|15425|7339
1702650900000|2023-12-15 14:35:00|15460|15449|15453|15446|15468|15456|15435|15417|2346
1702651200000|2023-12-15 14:40:00|15465|15447|15453|15430|15477|15461|15452|15419|1540
1702651500000|2023-12-15 14:45:00|15461|15448|15452|15442|15475|15457|15421|15403|1670
1702651800000|2023-12-15 14:50:00|15463|15443|15453|15447|15477|15457|15447|15429|1181
1702652100000|2023-12-15 14:55:00|15452|15446|15450|15435|15467|15455|15435|15423|0
1702652400000|2023-12-15 15:00:00|15448|15439|15425|15419|15462|15440|15419|15412|300
1702652700000|2023-12-15 15:05:00|15427|15420|15433|15426|15446|15436|15420|15415|547
1702653000000|2023-12-15 15:10:00|15432|15430|15427|15417|15440|15430|15411|15404|550
1702653300000|2023-12-15 15:15:00|15426|15420|15438|15429|15445|15436|15420|15412|418
1702653600000|2023-12-15 15:20:00|15435|15428|15422|15416|15439|15431|15417|15412|172
1702653900000|2023-12-15 15:25:00|15421|15414|15427|15421|15432|15426|15415|15408|200
1702654200000|2023-12-15 15:30:00|15426|15419|15412|15405|15434|15426|15411|15403|0
1702654500000|2023-12-15 15:35:00|15413|15407|15410|15406|15418|15409|15399|15392|500
1702654800000|2023-12-15 15:40:00|15411|15408|15406|15398|15418|15409|15402|15395|200
1702655100000|2023-12-15 15:45:00|15408|15397|15415|15407|15415|15407|15394|15387|0
1702655400000|2023-12-15 15:50:00|15416|15406|15446|15439|15449|15442|15413|15403|100
1702655700000|2023-12-15 15:55:00|15447|15438|15438|15433|15453|15444|15429|15422|100
1702656000000|2023-12-15 16:00:00|15440|15430|15444|15436|15449|15440|15420|15415|307
1702656300000|2023-12-15 16:05:00|15446|15437|15432|15426|15449|15439|15425|15417|401
1702656600000|2023-12-15 16:10:00|15433|15425|15452|15443|15453|15447|15426|15419|441
1702656900000|2023-12-15 16:15:00|15453|15445|15447|15440|15459|15452|15443|15436|0
1702657200000|2023-12-15 16:20:00|15448|15439|15466|15459|15469|15461|15448|15439|0
1702657500000|2023-12-15 16:25:00|15465|15457|15483|15471|15483|15475|15460|15450|163
1702657800000|2023-12-15 16:30:00|15485|15475|15437|15429|15485|15475|15424|15412|3892
1702658100000|2023-12-15 16:35:00|15444|15434|15442|15426|15465|15447|15439|15425|210
1702658400000|2023-12-15 16:40:00|15441|15425|15424|15412|15443|15429|15424|15407|100
1702658700000|2023-12-15 16:45:00|15423|15406|15410|15400|15425|15412|15409|15400|100
1702659000000|2023-12-15 16:50:00|15416|15401|15415|15400|15416|15402|15411|15400|0
1702659300000|2023-12-15 16:55:00|15414|15402|15425|15414|15426|15416|15414|15400|100
1702659600000|2023-12-15 17:00:00|15427|15417|15417|15406|15427|15419|15410|15401|100
1702659900000|2023-12-15 17:05:00|15415|15410|15432|15424|15435|15426|15415|15407|0
1702660200000|2023-12-15 17:10:00|15434|15422|15445|15432|15445|15433|15432|15421|0
1702660500000|2023-12-15 17:15:00|15440|15427|15441|15429|15445|15434|15432|15424|200
1702660800000|2023-12-15 17:20:00|15445|15430|15423|15414|15445|15433|15422|15414|309
1702661100000|2023-12-15 17:25:00|15422|15412|15423|15415|15427|15416|15420|15410|0
1702661400000|2023-12-15 17:30:00|15422|15416|15423|15415|15423|15416|15421|15408|0
1702661700000|2023-12-15 17:35:00|15421|15410|15409|15399|15421|15413|15404|15397|432
1702662000000|2023-12-15 17:40:00|15407|15398|15409|15401|15411|15401|15401|15394|324
1702662300000|2023-12-15 17:45:00|15411|15406|15416|15407|15419|15409|15405|15396|1185
1702662600000|2023-12-15 17:50:00|15414|15405|15398|15391|15416|15409|15397|15389|164
1702662900000|2023-12-15 17:55:00|15397|15388|15387|15379|15397|15391|15385|15379|500
1702663200000|2023-12-15 18:00:00|15385|15377|15391|15382|15394|15386|15384|15376|100
1702663500000|2023-12-15 18:05:00|15393|15383|15397|15388|15399|15392|15391|15381|100
1702663800000|2023-12-15 18:10:00|15394|15386|15398|15390|15399|15393|15388|15381|0
1702664100000|2023-12-15 18:15:00|15399|15391|15391|15383|15399|15393|15389|15381|0
1702664400000|2023-12-15 18:20:00|15395|15387|15393|15383|15399|15390|15388|15380|0
1702664700000|2023-12-15 18:25:00|15394|15385|15399|15390|15399|15390|15387|15382|0
1702665000000|2023-12-15 18:30:00|15398|15389|15380|15372|15398|15391|15378|15371|400
1702665300000|2023-12-15 18:35:00|15379|15376|15364|15355|15379|15376|15361|15355|342
1702665600000|2023-12-15 18:40:00|15363|15358|15347|15341|15364|15360|15344|15339|525
1702665900000|2023-12-15 18:45:00|15348|15342|15354|15349|15358|15352|15342|15337|1202
1702666200000|2023-12-15 18:50:00|15355|15347|15335|15328|15362|15356|15334|15328|879
1702666500000|2023-12-15 18:55:00|15336|15331|15328|15324|15342|15334|15324|15317|714
1702666800000|2023-12-15 19:00:00|15327|15320|15335|15328|15336|15331|15323|15318|1835
1702667100000|2023-12-15 19:05:00|15334|15327|15341|15333|15350|15344|15328|15324|500
1702667400000|2023-12-15 19:10:00|15342|15334|15337|15330|15343|15338|15336|15328|0
1702667700000|2023-12-15 19:15:00|15341|15332|15352|15346|15353|15347|15339|15330|200
1702668000000|2023-12-15 19:20:00|15353|15348|15351|15345|15354|15349|15347|15340|689
1702668300000|2023-12-15 19:25:00|15350|15341|15348|15340|15355|15350|15346|15340|602
1702668600000|2023-12-15 19:30:00|15349|15345|15366|15359|15367|15362|15349|15345|376
1702668900000|2023-12-15 19:35:00|15369|15358|15368|15362|15370|15366|15365|15358|500
1702669200000|2023-12-15 19:40:00|15370|15364|15376|15369|15377|15372|15365|15357|200
1702669500000|2023-12-15 19:45:00|15374|15368|15361|15357|15374|15372|15361|15355|100
1702669800000|2023-12-15 19:50:00|15360|15356|15358|15354|15365|15360|15354|15348|200
1702670100000|2023-12-15 19:55:00|15357|15353|15357|15352|15359|15354|15346|15339|1383
1702670400000|2023-12-15 20:00:00|15359|15354|15368|15364|15371|15366|15358|15352|0
1702670700000|2023-12-15 20:05:00|15369|15360|15360|15355|15370|15367|15359|15352|586
1702671000000|2023-12-15 20:10:00|15363|15353|15359|15355|15369|15365|15355|15348|1061
1702671300000|2023-12-15 20:15:00|15358|15357|15368|15363|15370|15366|15358|15355|501
1702671600000|2023-12-15 20:20:00|15367|15364|15374|15371|15377|15373|15367|15362|248
1702671900000|2023-12-15 20:25:00|15375|15370|15372|15367|15377|15373|15369|15364|623
1702672200000|2023-12-15 20:30:00|15371|15365|15364|15358|15373|15369|15361|15355|1012
1702672500000|2023-12-15 20:35:00|15362|15359|15366|15362|15369|15364|15352|15347|1487
1702672800000|2023-12-15 20:40:00|15365|15360|15354|15349|15367|15362|15353|15348|1431
1702673100000|2023-12-15 20:45:00|15355|15350|15350|15342|15356|15352|15344|15341|2273
1702673400000|2023-12-15 20:50:00|15351|15347|15367|15364|15383|15379|15351|15347|5804
1702673700000|2023-12-15 20:55:00|15369|15366|15347|15342|15372|15370|15347|15342|19344
1702909800000|2023-12-18 14:30:00|15495|15447|15462|15454|15495|15466|15456|15431|394
1702910100000|2023-12-18 14:35:00|15460|15446|15462|15446|15464|15454|15456|15442|200
1702910400000|2023-12-18 14:40:00|15464|15457|15474|15455|15478|15469|15461|15442|100
1702910700000|2023-12-18 14:45:00|15472|15454|15451|15440|15476|15460|15450|15435|100
1702911000000|2023-12-18 14:50:00|15453|15442|15453|15443|15460|15449|15444|15433|0
1702911300000|2023-12-18 14:55:00|15455|15442|15452|15446|15463|15450|15448|15433|0
1702911600000|2023-12-18 15:00:00|15458|15448|15462|15457|15474|15461|15455|15446|200
1702911900000|2023-12-18 15:05:00|15461|15456|15451|15440|15467|15457|15441|15433|300
1702912200000|2023-12-18 15:10:00|15449|15441|15420|15413|15452|15442|15408|15402|1137
1702912500000|2023-12-18 15:15:00|15419|15409|15431|15427|15438|15434|15413|15407|675
1702912800000|2023-12-18 15:20:00|15432|15429|15456|15444|15456|15448|15427|15420|440
1702913100000|2023-12-18 15:25:00|15457|15450|15453|15443|15459|15453|15448|15440|163
1702913400000|2023-12-18 15:30:00|15452|15447|15436|15430|15456|15449|15433|15426|0
1702913700000|2023-12-18 15:35:00|15433|15427|15419|15409|15436|15431|15416|15408|200
1702914000000|2023-12-18 15:40:00|15416|15408|15422|15415|15422|15416|15413|15406|122
1702914300000|2023-12-18 15:45:00|15421|15416|15407|15402|15421|15418|15403|15395|0
1702914600000|2023-12-18 15:50:00|15406|15397|15400|15393|15408|15404|15396|15388|200
1702914900000|2023-12-18 15:55:00|15396|15390|15398|15395|15404|15398|15393|15386|447
1702915200000|2023-12-18 16:00:00|15400|15388|15367|15362|15400|15392|15367|15360|350
1702915500000|2023-12-18 16:05:00|15366|15361|15398|15385|15400|15392|15366|15358|886
1702915800000|2023-12-18 16:10:00|15393|15387|15408|15398|15414|15407|15391|15382|1175
1702916100000|2023-12-18 16:15:00|15412|15399|15405|15400|15420|15411|15402|15393|100
1702916400000|2023-12-18 16:20:00|15407|15402|15407|15401|15410|15404|15401|15394|645
1702916700000|2023-12-18 16:25:00|15406|15399|15412|15406|15414|15408|15403|15397|700
1702917000000|2023-12-18 16:30:00|15411|15405|15420|15415|15421|15415|15401|15393|461
1702917300000|2023-12-18 16:35:00|15422|15418|15427|15413|15427|15419|15421|15413|100
1702917600000|2023-12-18 16:40:00|15429|15414|15428|15423|15437|15424|15423|15414|200
1702917900000|2023-12-18 16:45:00|15429|15421|15426|15419|15434|15423|15425|15417|507
1702918200000|2023-12-18 16:50:00|15427|15417|15422|15412|15427|15418|15416|15406|100
1702918500000|2023-12-18 16:55:00|15421|15414|15421|15415|15427|15418|15417|15409|0
1702918800000|2023-12-18 17:00:00|15424|15414|15419|15410|15434|15421|15414|15409|1247
1702919100000|2023-12-18 17:05:00|15415|15411|15421|15411|15427|15417|15415|15404|1065
1702919400000|2023-12-18 17:10:00|15419|15409|15425|15416|15429|15420|15419|15409|0
1702919700000|2023-12-18 17:15:00|15424|15418|15424|15416|15429|15418|15419|15416|858
1702920000000|2023-12-18 17:20:00|15422|15417|15427|15421|15430|15422|15420|15416|791
1702920300000|2023-12-18 17:25:00|15425|15422|15427|15419|15430|15422|15422|15415|0
1702920600000|2023-12-18 17:30:00|15430|15422|15429|15422|15440|15433|15426|15420|889
1702920900000|2023-12-18 17:35:00|15428|15425|15426|15418|15433|15426|15424|15416|600
1702921200000|2023-12-18 17:40:00|15427|15417|15430|15428|15433|15429|15427|15417|310
1702921500000|2023-12-18 17:45:00|15432|15427|15433|15430|15439|15432|15429|15422|450
1702921800000|2023-12-18 17:50:00|15434|15431|15438|15432|15441|15435|15433|15425|565
1702922100000|2023-12-18 17:55:00|15441|15433|15438|15433|15447|15437|15433|15427|1160
1702922400000|2023-12-18 18:00:00|15442|15434|15438|15432|15445|15439|15436|15431|656
1702922700000|2023-12-18 18:05:00|15439|15434|15450|15443|15456|15446|15439|15434|1280
1702923000000|2023-12-18 18:10:00|15446|15444|15440|15431|15450|15444|15434|15428|1526
1702923300000|2023-12-18 18:15:00|15439|15432|15442|15437|15448|15438|15438|15432|200
1702923600000|2023-12-18 18:20:00|15444|15439|15445|15437|15456|15448|15443|15436|440
1702923900000|2023-12-18 18:25:00|15447|15436|15450|15443|15452|15445|15445|15436|100
1702924200000|2023-12-18 18:30:00|15452|15444|15455|15448|15469|15455|15452|15443|125
1702924500000|2023-12-18 18:35:00|15457|15454|15454|15449|15460|15454|15451|15448|166
1702924800000|2023-12-18 18:40:00|15455|15448|15459|15454|15459|15454|15448|15438|759
1702925100000|2023-12-18 18:45:00|15457|15453|15466|15461|15467|15461|15455|15449|300
1702925400000|2023-12-18 18:50:00|15469|15462|15474|15469|15475|15469|15468|15462|218
1702925700000|2023-12-18 18:55:00|15471|15464|15468|15465|15471|15467|15466|15461|618
1702926000000|2023-12-18 19:00:00|15471|15460|15478|15473|15478|15473|15470|15460|458
1702926300000|2023-12-18 19:05:00|15481|15474|15481|15478|15484|15478|15475|15470|300
1702926600000|2023-12-18 19:10:00|15483|15479|15481|15477|15492|15486|15481|15475|970
1702926900000|2023-12-18 19:15:00|15482|15476|15486|15478|15492|15485|15482|15475|200
1702927200000|2023-12-18 19:20:00|15487|15477|15496|15492|15498|15493|15486|15477|681
1702927500000|2023-12-18 19:25:00|15497|15493|15497|15492|15507|15501|15488|15484|1164
1702927800000|2023-12-18 19:30:00|15496|15488|15487|15482|15498|15488|15485|15477|989
1702928100000|2023-12-18 19:35:00|15489|15481|15495|15489|15496|15489|15486|15481|600
1702928400000|2023-12-18 19:40:00|15496|15490|15496|15491|15497|15492|15490|15486|100
1702928700000|2023-12-18 19:45:00|15495|15490|15495|15489|15501|15495|15490|15485|1334
1702929000000|2023-12-18 19:50:00|15493|15488|15494|15488|15495|15490|15490|15485|775
1702929300000|2023-12-18 19:55:00|15495|15487|15492|15487|15495|15491|15489|15484|855
1702929600000|2023-12-18 20:00:00|15490|15483|15490|15487|15494|15489|15485|15478|514
1702929900000|2023-12-18 20:05:00|15489|15486|15499|15491|15499|15494|15488|15484|500
1702930200000|2023-12-18 20:10:00|15498|15494|15507|15502|15508|15502|15498|15491|650
1702930500000|2023-12-18 20:15:00|15506|15503|15504|15500|15515|15510|15504|15498|850
1702930800000|2023-12-18 20:20:00|15503|15499|15508|15504|15514|15508|15501|15496|1529
1702931100000|2023-12-18 20:25:00|15505|15503|15510|15507|15515|15511|15505|15499|400
1702931400000|2023-12-18 20:30:00|15509|15505|15507|15502|15512|15507|15505|15501|806
1702931700000|2023-12-18 20:35:00|15508|15500|15496|15492|15508|15502|15492|15489|900
1702932000000|2023-12-18 20:40:00|15495|15491|15490|15486|15499|15495|15488|15484|894
1702932300000|2023-12-18 20:45:00|15488|15487|15502|15499|15502|15500|15487|15486|2949
1702932600000|2023-12-18 20:50:00|15500|15498|15502|15499|15506|15504|15498|15495|3089
1702932900000|2023-12-18 20:55:00|15500|15498|15493|15491|15502|15499|15483|15481|29790
1702996200000|2023-12-19 14:30:00|15528|15499|15495|15477|15528|15508|15469|15457|5448
1702996500000|2023-12-19 14:35:00|15497|15480|15527|15509|15529|15516|15481|15464|301
1702996800000|2023-12-19 14:40:00|15523|15514|15513|15493|15530|15516|15506|15484|100
1702997100000|2023-12-19 14:45:00|15511|15501|15490|15477|15517|15504|15488|15475|100
1702997400000|2023-12-19 14:50:00|15493|15484|15509|15502|15518|15506|15486|15477|952
1702997700000|2023-12-19 14:55:00|15507|15496|15518|15506|15522|15510|15505|15495|300
1702998000000|2023-12-19 15:00:00|15510|15509|15505|15499|15512|15509|15497|15488|500
1702998300000|2023-12-19 15:05:00|15504|15500|15508|15501|15518|15511|15497|15486|1875
1702998600000|2023-12-19 15:10:00|15506|15499|15522|15511|15522|15515|15498|15488|602
1702998900000|2023-12-19 15:15:00|15520|15513|15536|15525|15538|15533|15520|15513|200
1702999200000|2023-12-19 15:20:00|15535|15529|15538|15527|15543|15536|15529|15521|500
1702999500000|2023-12-19 15:25:00|15534|15526|15539|15534|15540|15535|15526|15519|100
1702999800000|2023-12-19 15:30:00|15540|15537|15544|15537|15556|15550|15538|15535|1044
1703000100000|2023-12-19 15:35:00|15542|15535|15527|15517|15548|15539|15523|15515|1513
1703000400000|2023-12-19 15:40:00|15523|15519|15539|15528|15539|15533|15519|15512|513
1703000700000|2023-12-19 15:45:00|15538|15529|15536|15530|15539|15532|15531|15521|400
1703001000000|2023-12-19 15:50:00|15540|15533|15556|15550|15558|15550|15536|15528|200
1703001300000|2023-12-19 15:55:00|15553|15546|15547|15541|15559|15550|15546|15539|168
1703001600000|2023-12-19 16:00:00|15551|15543|15541|15536|15553|15543|15524|15515|507
1703001900000|2023-12-19 16:05:00|15542|15534|15535|15532|15544|15538|15530|15523|200
1703002200000|2023-12-19 16:10:00|15539|15533|15530|15517|15541|15533|15516|15512|504
1703002500000|2023-12-19 16:15:00|15526|15521|15521|15516|15529|15522|15519|15514|125
1703002800000|2023-12-19 16:20:00|15522|15518|15525|15519|15530|15524|15519|15513|202
1703003100000|2023-12-19 16:25:00|15524|15515|15530|15522|15534|15528|15524|15515|802
1703003400000|2023-12-19 16:30:00|15534|15526|15502|15494|15537|15529|15498|15492|1720
1703003700000|2023-12-19 16:35:00|15498|15491|15505|15493|15516|15502|15497|15483|927
1703004000000|2023-12-19 16:40:00|15504|15495|15516|15507|15516|15507|15504|15495|200
1703004300000|2023-12-19 16:45:00|15515|15503|15508|15491|15518|15505|15504|15488|406
1703004600000|2023-12-19 16:50:00|15509|15488|15496|15476|15509|15488|15487|15473|201
1703004900000|2023-12-19 16:55:00|15497|15479|15489|15473|15502|15486|15485|15473|100
1703005200000|2023-12-19 17:00:00|15486|15474|15488|15472|15492|15476|15480|15468|0
1703005500000|2023-12-19 17:05:00|15492|15473|15481|15471|15492|15477|15476|15461|150
1703005800000|2023-12-19 17:10:00|15484|15470|15483|15471|15484|15473|15474|15463|0
1703006100000|2023-12-19 17:15:00|15481|15472|15492|15483|15493|15483|15479|15471|0
1703006400000|2023-12-19 17:20:00|15494|15485|15492|15484|15496|15486|15486|15475|0
1703006700000|2023-12-19 17:25:00|15490|15482|15490|15482|15496|15484|15485|15477|0
1703007000000|2023-12-19 17:30:00|15492|15479|15498|15487|15498|15487|15487|15479|200
1703007300000|2023-12-19 17:35:00|15497|15488|15504|15491|15504|15496|15490|15483|0
1703007600000|2023-12-19 17:40:00|15501|15493|15504|15497|15504|15497|15498|15489|0
1703007900000|2023-12-19 17:45:00|15501|15498|15504|15496|15504|15498|15499|15495|212
1703008200000|2023-12-19 17:50:00|15501|15497|15489|15481|15511|15499|15489|15479|300
1703008500000|2023-12-19 17:55:00|15490|15483|15483|15474|15494|15484|15483|15474|0
1703008800000|2023-12-19 18:00:00|15482|15473|15482|15474|15485|15477|15476|15467|500
1703009100000|2023-12-19 18:05:00|15480|15472|15474|15463|15483|15473|15474|15463|0
1703009400000|2023-12-19 18:10:00|15472|15462|15471|15461|15475|15466|15469|15458|100
1703009700000|2023-12-19 18:15:00|15475|15463|15475|15464|15475|15468|15467|15459|531
1703010000000|2023-12-19 18:20:00|15470|15463|15477|15469|15480|15471|15470|15463|0
1703010300000|2023-12-19 18:25:00|15478|15472|15480|15474|15485|15478|15477|15469|100
1703010600000|2023-12-19 18:30:00|15479|15471|15485|15479|15485|15479|15478|15471|330
1703010900000|2023-12-19 18:35:00|15481|15478|15485|15474|15485|15478|15472|15464|734
1703011200000|2023-12-19 18:40:00|15483|15472|15484|15476|15484|15476|15478|15469|100
1703011500000|2023-12-19 18:45:00|15485|15477|15479|15471|15488|15481|15478|15471|754
1703011800000|2023-12-19 18:50:00|15477|15473|15477|15465|15479|15473|15470|15462|100
1703012100000|2023-12-19 18:55:00|15476|15467|15476|15473|15478|15474|15470|15463|100
1703012400000|2023-12-19 19:00:00|15482|15474|15483|15473|15485|15475|15475|15469|324
1703012700000|2023-12-19 19:05:00|15482|15472|15479|15473|15483|15477|15477|15470|430
1703013000000|2023-12-19 19:10:00|15482|15475|15482|15477|15489|15483|15480|15473|426
1703013300000|2023-12-19 19:15:00|15481|15474|15486|15483|15490|15484|15478|15471|801
1703013600000|2023-12-19 19:20:00|15487|15482|15484|15480|15488|15483|15481|15475|725
1703013900000|2023-12-19 19:25:00|15486|15477|15485|15482|15487|15482|15482|15477|1100
1703014200000|2023-12-19 19:30:00|15490|15483|15492|15487|15492|15487|15482|15475|703
1703014500000|2023-12-19 19:35:00|15489|15486|15484|15477|15491|15487|15484|15477|200
1703014800000|2023-12-19 19:40:00|15483|15475|15471|15465|15484|15478|15467|15462|1401
1703015100000|2023-12-19 19:45:00|15470|15467|15469|15465|15474|15470|15468|15461|791
1703015400000|2023-12-19 19:50:00|15470|15463|15476|15473|15478|15473|15468|15463|300
1703015700000|2023-12-19 19:55:00|15477|15474|15473|15469|15480|15475|15473|15468|1962
1703016000000|2023-12-19 20:00:00|15472|15468|15476|15472|15476|15472|15469|15466|925
1703016300000|2023-12-19 20:05:00|15473|15469|15474|15467|15478|15473|15464|15457|1925
1703016600000|2023-12-19 20:10:00|15473|15469|15480|15473|15487|15479|15472|15469|1046
1703016900000|2023-12-19 20:15:00|15479|15475|15472|15467|15479|15475|15472|15466|205
1703017200000|2023-12-19 20:20:00|15471|15466|15470|15463|15475|15470|15466|15462|400
1703017500000|2023-12-19 20:25:00|15469|15462|15473|15468|15473|15468|15462|15457|840
1703017800000|2023-12-19 20:30:00|15471|15467|15476|15473|15476|15473|15470|15466|1242
1703018100000|2023-12-19 20:35:00|15475|15469|15478|15475|15479|15477|15473|15469|1200
1703018400000|2023-12-19 20:40:00|15477|15476|15481|15478|15486|15482|15475|15468|2344
1703018700000|2023-12-19 20:45:00|15480|15479|15478|15476|15483|15480|15475|15472|2056
1703019000000|2023-12-19 20:50:00|15479|15477|15492|15489|15494|15492|15477|15467|4423
1703019300000|2023-12-19 20:55:00|15491|15490|15511|15506|15513|15511|15491|15490|26920
1703082600000|2023-12-20 14:30:00|15342|15306|15339|15325|15370|15361|15336|15305|6793
1703082900000|2023-12-20 14:35:00|15338|15327|15344|15335|15352|15339|15328|15313|250
1703083200000|2023-12-20 14:40:00|15341|15334|15350|15335|15358|15347|15338|15328|400
1703083500000|2023-12-20 14:45:00|15346|15329|15327|15318|15350|15337|15319|15313|1708
1703083800000|2023-12-20 14:50:00|15331|15320|15340|15333|15353|15341|15331|15320|714
1703084100000|2023-12-20 14:55:00|15339|15332|15336|15326|15340|15333|15330|15323|559
1703084400000|2023-12-20 15:00:00|15333|15328|15323|15319|15344|15328|15320|15307|601
1703084700000|2023-12-20 15:05:00|15324|15322|15332|15327|15333|15327|15318|15308|359
1703085000000|2023-12-20 15:10:00|15334|15328|15325|15320|15335|15328|15322|15314|200
1703085300000|2023-12-20 15:15:00|15326|15317|15322|15313|15331|15327|15320|15311|250
1703085600000|2023-12-20 15:20:00|15320|15317|15305|15299|15327|15320|15305|15299|350
1703085900000|2023-12-20 15:25:00|15307|15300|15290|15285|15312|15304|15277|15273|902
1703086200000|2023-12-20 15:30:00|15297|15283|15301|15296|15304|15298|15289|15283|626
1703086500000|2023-12-20 15:35:00|15303|15291|15286|15282|15307|15303|15286|15279|500
1703086800000|2023-12-20 15:40:00|15287|15279|15271|15261|15288|15285|15270|15261|452
1703087100000|2023-12-20 15:45:00|15272|15263|15267|15261|15275|15268|15257|15249|1074
1703087400000|2023-12-20 15:50:00|15266|15263|15267|15259|15279|15274|15266|15259|202
1703087700000|2023-12-20 15:55:00|15270|15265|15287|15277|15287|15281|15268|15263|502
1703088000000|2023-12-20 16:00:00|15291|15275|15260|15253|15291|15283|15258|15251|705
1703088300000|2023-12-20 16:05:00|15264|15256|15265|15256|15270|15262|15259|15253|200
1703088600000|2023-12-20 16:10:00|15262|15257|15261|15255|15270|15263|15257|15251|250
1703088900000|2023-12-20 16:15:00|15259|15258|15272|15270|15278|15270|15257|15251|600
1703089200000|2023-12-20 16:20:00|15277|15268|15269|15263|15285|15277|15265|15261|889
1703089500000|2023-12-20 16:25:00|15271|15262|15273|15265|15279|15270|15260|15253|479
1703089800000|2023-12-20 16:30:00|15274|15261|15249|15244|15274|15269|15240|15237|1501
1703090100000|2023-12-20 16:35:00|15254|15245|15257|15250|15265|15258|15252|15242|748
1703090400000|2023-12-20 16:40:00|15256|15246|15251|15241|15257|15246|15251|15239|0
1703090700000|2023-12-20 16:45:00|15250|15239|15260|15245|15261|15250|15250|15237|0
1703091000000|2023-12-20 16:50:00|15261|15247|15252|15245|15261|15250|15247|15241|300
1703091300000|2023-12-20 16:55:00|15250|15243|15253|15247|15254|15248|15248|15242|100
1703091600000|2023-12-20 17:00:00|15254|15249|15259|15255|15268|15257|15253|15247|0
1703091900000|2023-12-20 17:05:00|15262|15259|15261|15255|15262|15259|15260|15251|290
1703092200000|2023-12-20 17:10:00|15262|15257|15260|15254|15269|15259|15260|15253|725
1703092500000|2023-12-20 17:15:00|15258|15253|15260|15255|15264|15257|15258|15251|689
1703092800000|2023-12-20 17:20:00|15262|15249|15257|15252|15262|15256|15256|15249|323
1703093100000|2023-12-20 17:25:00|15254|15251|15263|15256|15263|15256|15254|15245|100
1703093400000|2023-12-20 17:30:00|15265|15251|15259|15247|15265|15258|15247|15237|209
1703093700000|2023-12-20 17:35:00|15256|15245|15254|15249|15258|15250|15250|15240|112
1703094000000|2023-12-20 17:40:00|15256|15250|15274|15269|15274|15269|15256|15249|127
1703094300000|2023-12-20 17:45:00|15277|15270|15274|15267|15278|15270|15271|15263|100
1703094600000|2023-12-20 17:50:00|15275|15268|15289|15283|15290|15283|15274|15268|100
1703094900000|2023-12-20 17:55:00|15292|15284|15304|15299|15304|15299|15292|15284|501
1703095200000|2023-12-20 18:00:00|15309|15302|15313|15307|15315|15307|15301|15295|674
1703095500000|2023-12-20 18:05:00|15314|15306|15311|15304|15315|15308|15311|15301|0
1703095800000|2023-12-20 18:10:00|15314|15305|15311|15302|15315|15309|15311|15302|299
1703096100000|2023-12-20 18:15:00|15313|15304|15313|15304|15315|15310|15311|15302|400
1703096400000|2023-12-20 18:20:00|15314|15302|15307|15299|15314|15302|15307|15296|0
1703096700000|2023-12-20 18:25:00|15306|15298|15307|15301|15313|15304|15304|15297|408
1703097000000|2023-12-20 18:30:00|15311|15303|15320|15311|15321|15311|15311|15303|200
1703097300000|2023-12-20 18:35:00|15319|15309|15309|15304|15320|15311|15309|15303|175
1703097600000|2023-12-20 18:40:00|15306|15301|15302|15296|15311|15305|15301|15295|727
1703097900000|2023-12-20 18:45:00|15301|15293|15297|15291|15305|15298|15297|15289|325
1703098200000|2023-12-20 18:50:00|15296|15288|15295|15289|15298|15293|15293|15286|278
1703098500000|2023-12-20 18:55:00|15296|15292|15298|15291|15305|15297|15296|15291|369
1703098800000|2023-12-20 19:00:00|15297|15290|15277|15268|15297|15291|15277|15268|240
1703099100000|2023-12-20 19:05:00|15278|15267|15280|15274|15283|15276|15273|15264|250
1703099400000|2023-12-20 19:10:00|15281|15276|15290|15283|15290|15284|15280|15272|519
1703099700000|2023-12-20 19:15:00|15292|15279|15283|15274|15292|15282|15282|15274|846
1703100000000|2023-12-20 19:20:00|15285|15273|15285|15276|15294|15281|15276|15269|500
1703100300000|2023-12-20 19:25:00|15284|15278|15277|15274|15284|15280|15277|15272|0
1703100600000|2023-12-20 19:30:00|15276|15272|15263|15255|15277|15272|15262|15255|640
1703100900000|2023-12-20 19:35:00|15264|15257|15243|15235|15264|15258|15242|15234|390
1703101200000|2023-12-20 19:40:00|15242|15233|15229|15220|15246|15239|15228|15220|300
1703101500000|2023-12-20 19:45:00|15230|15221|15206|15194|15234|15224|15198|15192|103
1703101800000|2023-12-20 19:50:00|15207|15198|15171|15160|15207|15198|15143|15136|1249
1703102100000|2023-12-20 19:55:00|15168|15158|15148|15137|15174|15159|15137|15128|1143
1703102400000|2023-12-20 20:00:00|15150|15133|15116|15108|15152|15141|15111|15104|600
1703102700000|2023-12-20 20:05:00|15115|15104|15123|15111|15124|15115|15105|15098|1100
1703103000000|2023-12-20 20:10:00|15124|15112|15117|15105|15144|15134|15114|15105|300
1703103300000|2023-12-20 20:15:00|15123|15107|15142|15133|15151|15145|15117|15107|705
1703103600000|2023-12-20 20:20:00|15144|15134|15111|15107|15146|15136|15111|15106|625
1703103900000|2023-12-20 20:25:00|15112|15103|15095|15092|15124|15117|15095|15089|512
1703104200000|2023-12-20 20:30:00|15096|15093|15107|15101|15117|15108|15096|15085|325
1703104500000|2023-12-20 20:35:00|15103|15098|15097|15091|15107|15099|15089|15084|1100
1703104800000|2023-12-20 20:40:00|15102|15090|15113|15106|15117|15110|15102|15089|500
1703105100000|2023-12-20 20:45:00|15111|15107|15141|15110|15141|15112|15104|15099|1055
1703105400000|2023-12-20 20:50:00|15115|15109|15123|15119|15143|15125|15111|15103|3712
1703105700000|2023-12-20 20:55:00|15122|15118|15114|15107|15122|15118|15096|15093|22856
1703169000000|2023-12-21 14:30:00|15144|15127|15185|15178|15198|15185|15141|15127|12077
1703169300000|2023-12-21 14:35:00|15186|15180|15187|15180|15207|15192|15177|15158|1128
1703169600000|2023-12-21 14:40:00|15189|15181|15188|15174|15196|15183|15170|15153|550
1703169900000|2023-12-21 14:45:00|15190|15173|15174|15157|15192|15173|15161|15149|260
1703170200000|2023-12-21 14:50:00|15167|15161|15157|15149|15175|15162|15156|15149|100
1703170500000|2023-12-21 14:55:00|15156|15147|15157|15146|15163|15150|15146|15142|420
1703170800000|2023-12-21 15:00:00|15156|15148|15132|15119|15168|15156|15131|15116|850
1703171100000|2023-12-21 15:05:00|15133|15117|15126|15119|15137|15127|15121|15116|502
1703171400000|2023-12-21 15:10:00|15124|15121|15140|15134|15142|15135|15122|15118|300
1703171700000|2023-12-21 15:15:00|15144|15135|15139|15135|15144|15137|15131|15124|1000
1703172000000|2023-12-21 15:20:00|15138|15137|15156|15153|15165|15161|15138|15135|1053
1703172300000|2023-12-21 15:25:00|15159|15155|15132|15125|15161|15155|15128|15123|736
1703172600000|2023-12-21 15:30:00|15137|15131|15149|15143|15153|15147|15134|15129|706
1703172900000|2023-12-21 15:35:00|15147|15145|15139|15133|15151|15147|15136|15132|516
1703173200000|2023-12-21 15:40:00|15138|15132|15136|15126|15142|15137|15129|15120|1132
1703173500000|2023-12-21 15:45:00|15135|15127|15133|15128|15138|15131|15129|15124|219
1703173800000|2023-12-21 15:50:00|15132|15127|15130|15123|15137|15129|15123|15117|376
1703174100000|2023-12-21 15:55:00|15131|15122|15135|15128|15137|15132|15128|15122|300
1703174400000|2023-12-21 16:00:00|15136|15129|15140|15134|15146|15141|15127|15121|436
1703174700000|2023-12-21 16:05:00|15141|15135|15132|15129|15147|15141|15131|15125|300
1703175000000|2023-12-21 16:10:00|15131|15131|15128|15123|15135|15131|15121|15117|600
1703175300000|2023-12-21 16:15:00|15127|15121|15133|15130|15136|15131|15126|15119|578
1703175600000|2023-12-21 16:20:00|15135|15131|15141|15137|15144|15139|15132|15127|0
1703175900000|2023-12-21 16:25:00|15140|15135|15142|15136|15143|15137|15130|15121|100
1703176200000|2023-12-21 16:30:00|15145|15139|15115|15110|15151|15143|15109|15102|7430
1703176500000|2023-12-21 16:35:00|15117|15111|15141|15129|15145|15135|15117|15111|1189
1703176800000|2023-12-21 16:40:00|15140|15124|15126|15119|15140|15124|15124|15114|100
1703177100000|2023-12-21 16:45:00|15130|15120|15121|15113|15134|15123|15119|15109|203
1703177400000|2023-12-21 16:50:00|15119|15114|15119|15109|15123|15116|15115|15107|203
1703177700000|2023-12-21 16:55:00|15115|15111|15120|15115|15132|15123|15115|15109|328
1703178000000|2023-12-21 17:00:00|15124|15114|15106|15101|15132|15124|15106|15101|524
1703178300000|2023-12-21 17:05:00|15107|15103|15115|15109|15126|15119|15107|15101|650
1703178600000|2023-12-21 17:10:00|15118|15110|15118|15112|15130|15121|15116|15109|320
1703178900000|2023-12-21 17:15:00|15123|15113|15119|15113|15123|15117|15113|15109|200
1703179200000|2023-12-21 17:20:00|15118|15112|15111|15105|15120|15114|15107|15105|382
1703179500000|2023-12-21 17:25:00|15107|15106|15113|15106|15113|15106|15105|15099|145
1703179800000|2023-12-21 17:30:00|15114|15109|15119|15113|15135|15128|15114|15109|754
1703180100000|2023-12-21 17:35:00|15123|15116|15123|15117|15127|15121|15117|15109|220
1703180400000|2023-12-21 17:40:00|15122|15115|15122|15113|15138|15131|15117|15111|0
1703180700000|2023-12-21 17:45:00|15126|15115|15133|15125|15133|15125|15122|15113|200
1703181000000|2023-12-21 17:50:00|15129|15121|15115|15109|15130|15123|15113|15107|531
1703181300000|2023-12-21 17:55:00|15113|15105|15106|15101|15117|15110|15106|15101|0
1703181600000|2023-12-21 18:00:00|15108|15104|15125|15118|15125|15118|15105|15104|100
1703181900000|2023-12-21 18:05:00|15126|15117|15121|15117|15131|15119|15117|15112|453
1703182200000|2023-12-21 18:10:00|15119|15114|15115|15106|15127|15121|15111|15104|696
1703182500000|2023-12-21 18:15:00|15113|15107|15089|15083|15113|15107|15088|15081|223
1703182800000|2023-12-21 18:20:00|15092|15081|15107|15097|15111|15105|15086|15079|924
1703183100000|2023-12-21 18:25:00|15101|15099|15104|15097|15106|15099|15096|15086|370
1703183400000|2023-12-21 18:30:00|15105|15098|15111|15103|15115|15106|15105|15098|200
1703183700000|2023-12-21 18:35:00|15110|15099|15095|15087|15110|15101|15093|15086|826
1703184000000|2023-12-21 18:40:00|15092|15085|15097|15091|15101|15095|15089|15082|218
1703184300000|2023-12-21 18:45:00|15098|15093|15096|15091|15105|15100|15092|15087|470
1703184600000|2023-12-21 18:50:00|15097|15089|15110|15103|15110|15103|15092|15087|146
1703184900000|2023-12-21 18:55:00|15108|15104|15114|15109|15118|15111|15107|15103|360
1703185200000|2023-12-21 19:00:00|15117|15108|15111|15104|15121|15116|15108|15101|200
1703185500000|2023-12-21 19:05:00|15112|15102|15112|15107|15116|15109|15105|15099|214
1703185800000|2023-12-21 19:10:00|15114|15105|15116|15110|15122|15115|15111|15105|325
1703186100000|2023-12-21 19:15:00|15115|15111|15125|15119|15130|15125|15115|15109|500
1703186400000|2023-12-21 19:20:00|15123|15120|15117|15113|15126|15120|15117|15111|100
1703186700000|2023-12-21 19:25:00|15118|15114|15120|15115|15124|15119|15115|15110|620
1703187000000|2023-12-21 19:30:00|15122|15114|15129|15124|15132|15126|15116|15114|200
1703187300000|2023-12-21 19:35:00|15130|15123|15121|15114|15130|15126|15115|15109|1007
1703187600000|2023-12-21 19:40:00|15123|15113|15135|15131|15135|15131|15122|15113|0
1703187900000|2023-12-21 19:45:00|15138|15132|15132|15129|15138|15133|15131|15128|0
1703188200000|2023-12-21 19:50:00|15134|15132|15135|15128|15142|15136|15132|15126|409
1703188500000|2023-12-21 19:55:00|15133|15129|15131|15126|15133|15130|15120|15115|302
1703188800000|2023-12-21 20:00:00|15130|15124|15137|15130|15137|15132|15127|15122|607
1703189100000|2023-12-21 20:05:00|15135|15131|15131|15127|15135|15131|15126|15121|808
1703189400000|2023-12-21 20:10:00|15134|15126|15154|15149|15156|15149|15134|15126|615
1703189700000|2023-12-21 20:15:00|15153|15148|15159|15154|15159|15154|15149|15148|100
1703190000000|2023-12-21 20:20:00|15161|15156|15163|15159|15164|15161|15159|15154|924
1703190300000|2023-12-21 20:25:00|15162|15160|15182|15177|15185|15178|15162|15158|643
1703190600000|2023-12-21 20:30:00|15184|15178|15182|15178|15187|15182|15178|15177|700
1703190900000|2023-12-21 20:35:00|15181|15179|15184|15182|15190|15186|15181|15178|1030
1703191200000|2023-12-21 20:40:00|15187|15184|15179|15175|15189|15184|15177|15174|1851
1703191500000|2023-12-21 20:45:00|15177|15176|15178|15173|15187|15183|15168|15151|2059
1703191800000|2023-12-21 20:50:00|15175|15171|15194|15190|15198|15195|15175|15171|4755
1703192100000|2023-12-21 20:55:00|15192|15191|15219|15217|15221|15217|15192|15191|25418
1703255400000|2023-12-22 14:30:00|15207|15191|15241|15202|15255|15238|15205|15174|4761
1703255700000|2023-12-22 14:35:00|15227|15204|15227|15216|15241|15217|15217|15202|800
1703256000000|2023-12-22 14:40:00|15231|15218|15233|15212|15244|15229|15210|15196|2442
1703256300000|2023-12-22 14:45:00|15227|15215|15225|15214|15231|15216|15216|15199|0
1703256600000|2023-12-22 14:50:00|15232|15218|15203|15192|15234|15218|15203|15192|300
1703256900000|2023-12-22 14:55:00|15204|15196|15218|15193|15218|15198|15195|15184|200
1703257200000|2023-12-22 15:00:00|15213|15194|15197|15188|15231|15196|15194|15184|0
1703257500000|2023-12-22 15:05:00|15198|15186|15196|15187|15205|15194|15191|15182|200
1703257800000|2023-12-22 15:10:00|15197|15186|15199|15190|15204|15196|15190|15182|100
1703258100000|2023-12-22 15:15:00|15198|15189|15210|15201|15211|15201|15189|15182|100
1703258400000|2023-12-22 15:20:00|15208|15199|15206|15199|15213|15204|15196|15189|300
1703258700000|2023-12-22 15:25:00|15208|15198|15228|15218|15231|15220|15199|15194|200
1703259000000|2023-12-22 15:30:00|15230|15220|15235|15223|15236|15224|15221|15214|0
1703259300000|2023-12-22 15:35:00|15232|15222|15240|15236|15247|15239|15231|15222|210
1703259600000|2023-12-22 15:40:00|15243|15234|15248|15241|15257|15247|15243|15234|207
1703259900000|2023-12-22 15:45:00|15250|15240|15250|15241|15257|15247|15246|15236|0
1703260200000|2023-12-22 15:50:00|15253|15240|15249|15242|15256|15249|15247|15240|206
1703260500000|2023-12-22 15:55:00|15248|15241|15242|15237|15248|15242|15234|15229|208
1703260800000|2023-12-22 16:00:00|15240|15230|15241|15229|15248|15241|15229|15221|300
1703261100000|2023-12-22 16:05:00|15243|15230|15252|15246|15252|15247|15233|15224|300
1703261400000|2023-12-22 16:10:00|15255|15242|15248|15235|15259|15252|15244|15235|200
1703261700000|2023-12-22 16:15:00|15249|15234|15237|15229|15249|15241|15237|15227|200
1703262000000|2023-12-22 16:20:00|15235|15227|15247|15238|15257|15249|15234|15225|0
1703262300000|2023-12-22 16:25:00|15246|15239|15258|15253|15263|15255|15240|15234|0
1703262600000|2023-12-22 16:30:00|15265|15254|15245|15241|15276|15266|15244|15239|3009
1703262900000|2023-12-22 16:35:00|15241|15235|15250|15241|15250|15241|15240|15233|300
1703263200000|2023-12-22 16:40:00|15246|15242|15248|15240|15250|15242|15244|15230|0
1703263500000|2023-12-22 16:45:00|15246|15235|15240|15229|15248|15241|15240|15227|400
1703263800000|2023-12-22 16:50:00|15247|15228|15238|15227|15248|15236|15236|15226|0
1703264100000|2023-12-22 16:55:00|15236|15229|15241|15236|15245|15239|15236|15227|434
1703264400000|2023-12-22 17:00:00|15244|15232|15239|15234|15248|15242|15239|15231|333
1703264700000|2023-12-22 17:05:00|15237|15232|15240|15231|15258|15244|15237|15231|0
1703265000000|2023-12-22 17:10:00|15238|15230|15233|15226|15242|15234|15231|15225|100
1703265300000|2023-12-22 17:15:00|15235|15225|15238|15232|15244|15232|15230|15224|150
1703265600000|2023-12-22 17:20:00|15241|15229|15248|15238|15251|15238|15238|15229|0
1703265900000|2023-12-22 17:25:00|15251|15239|15250|15239|15251|15243|15248|15239|0
1703266200000|2023-12-22 17:30:00|15251|15243|15263|15254|15265|15254|15248|15239|300
1703266500000|2023-12-22 17:35:00|15264|15255|15270|15259|15271|15261|15263|15254|200
1703266800000|2023-12-22 17:40:00|15271|15260|15264|15256|15278|15266|15260|15251|0
1703267100000|2023-12-22 17:45:00|15268|15257|15266|15259|15272|15261|15265|15257|0
1703267400000|2023-12-22 17:50:00|15272|15256|15267|15260|15272|15260|15264|15256|100
1703267700000|2023-12-22 17:55:00|15269|15261|15268|15259|15273|15262|15264|15257|100
1703268000000|2023-12-22 18:00:00|15270|15258|15266|15256|15274|15262|15266|15256|0
1703268300000|2023-12-22 18:05:00|15273|15257|15272|15264|15277|15268|15270|15257|0
1703268600000|2023-12-22 18:10:00|15278|15263|15280|15270|15282|15270|15272|15263|475
1703268900000|2023-12-22 18:15:00|15278|15272|15278|15271|15281|15272|15273|15266|100
1703269200000|2023-12-22 18:20:00|15277|15267|15281|15273|15284|15273|15273|15264|305
1703269500000|2023-12-22 18:25:00|15280|15269|15278|15272|15282|15276|15277|15269|0
1703269800000|2023-12-22 18:30:00|15282|15273|15287|15273|15288|15277|15281|15273|0
1703270100000|2023-12-22 18:35:00|15283|15278|15282|15275|15290|15283|15280|15272|0
1703270400000|2023-12-22 18:40:00|15283|15277|15281|15274|15286|15277|15275|15270|0
1703270700000|2023-12-22 18:45:00|15282|15272|15283|15277|15284|15279|15278|15270|0
1703271000000|2023-12-22 18:50:00|15282|15278|15280|15272|15286|15278|15277|15271|100
1703271300000|2023-12-22 18:55:00|15282|15275|15285|15279|15289|15284|15280|15271|413
1703271600000|2023-12-22 19:00:00|15286|15278|15273|15267|15286|15279|15272|15267|100
1703271900000|2023-12-22 19:05:00|15274|15265|15263|15257|15274|15267|15256|15250|100
1703272200000|2023-12-22 19:10:00|15262|15255|15269|15263|15274|15265|15261|15255|200
1703272500000|2023-12-22 19:15:00|15267|15260|15258|15250|15269|15263|15247|15243|500
1703272800000|2023-12-22 19:20:00|15261|15247|15237|15231|15261|15253|15230|15223|590
1703273100000|2023-12-22 19:25:00|15241|15230|15223|15217|15241|15231|15223|15215|167
1703273400000|2023-12-22 19:30:00|15224|15215|15226|15218|15235|15227|15215|15208|284
1703273700000|2023-12-22 19:35:00|15227|15217|15234|15226|15240|15233|15227|15217|200
1703274000000|2023-12-22 19:40:00|15235|15227|15255|15247|15257|15249|15235|15225|0
1703274300000|2023-12-22 19:45:00|15258|15246|15254|15246|15265|15258|15252|15243|269
1703274600000|2023-12-22 19:50:00|15258|15245|15260|15252|15266|15259|15253|15244|0
1703274900000|2023-12-22 19:55:00|15262|15253|15267|15258|15267|15259|15259|15252|300
1703275200000|2023-12-22 20:00:00|15270|15259|15266|15258|15270|15261|15256|15249|243
1703275500000|2023-12-22 20:05:00|15264|15256|15264|15259|15267|15263|15261|15255|0
1703275800000|2023-12-22 20:10:00|15265|15261|15276|15270|15277|15271|15265|15259|140
1703276100000|2023-12-22 20:15:00|15275|15268|15266|15259|15277|15271|15263|15257|222
1703276400000|2023-12-22 20:20:00|15268|15256|15282|15272|15282|15273|15264|15255|1400
1703276700000|2023-12-22 20:25:00|15281|15274|15289|15282|15293|15285|15281|15270|0
1703277000000|2023-12-22 20:30:00|15291|15281|15286|15280|15294|15287|15284|15276|300
1703277300000|2023-12-22 20:35:00|15283|15279|15277|15271|15294|15285|15277|15271|700
1703277600000|2023-12-22 20:40:00|15275|15269|15278|15275|15280|15276|15269|15263|436
1703277900000|2023-12-22 20:45:00|15281|15274|15273|15270|15285|15280|15273|15270|866
1703278200000|2023-12-22 20:50:00|15271|15217|15282|15280|15288|15285|15250|15217|3475
1703278500000|2023-12-22 20:55:00|15280|15281|15273|15269|15283|15281|15268|15267|9267
1703601000000|2023-12-26 14:30:00|15300|15170|15299|15224|15300|15243|15299|15170|1073
1703601300000|2023-12-26 14:35:00|15300|15252|15311|15297|15315|15297|15300|15252|0
1703601600000|2023-12-26 14:40:00|15315|15303|15315|15287|15337|15317|15315|15278|144
1703601900000|2023-12-26 14:45:00|15324|15291|15324|15283|15325|15294|15303|15272|0
1703602200000|2023-12-26 14:50:00|15304|15285|15310|15278|15316|15290|15291|15277|0
1703602500000|2023-12-26 14:55:00|15289|15280|15301|15289|15311|15289|15289|15274|0
1703602800000|2023-12-26 15:00:00|15297|15286|15319|15302|15325|15308|15297|15284|200
1703603100000|2023-12-26 15:05:00|15320|15301|15317|15308|15331|15316|15316|15300|0
1703603400000|2023-12-26 15:10:00|15316|15307|15321|15304|15321|15310|15310|15293|0
1703603700000|2023-12-26 15:15:00|15319|15303|15314|15301|15321|15310|15312|15297|0
1703604000000|2023-12-26 15:20:00|15312|15297|15304|15297|15314|15303|15304|15289|0
1703604300000|2023-12-26 15:25:00|15298|15296|15306|15295|15310|15298|15298|15287|261
1703604600000|2023-12-26 15:30:00|15308|15296|15300|15292|15313|15301|15299|15285|150
1703604900000|2023-12-26 15:35:00|15298|15289|15321|15317|15321|15317|15298|15289|254
1703605200000|2023-12-26 15:40:00|15326|15319|15323|15307|15330|15322|15317|15307|366
1703605500000|2023-12-26 15:45:00|15324|15310|15316|15310|15325|15314|15309|15300|101
1703605800000|2023-12-26 15:50:00|15312|15308|15303|15291|15312|15308|15298|15286|246
1703606100000|2023-12-26 15:55:00|15302|15294|15297|15285|15306|15298|15297|15285|0
1703606400000|2023-12-26 16:00:00|15299|15284|15301|15291|15301|15292|15290|15280|0
1703606700000|2023-12-26 16:05:00|15302|15292|15301|15288|15302|15296|15297|15284|200
1703607000000|2023-12-26 16:10:00|15299|15287|15303|15293|15306|15297|15296|15284|0
1703607300000|2023-12-26 16:15:00|15307|15295|15301|15284|15311|15301|15296|15281|225
1703607600000|2023-12-26 16:20:00|15295|15283|15292|15277|15297|15285|15287|15276|0
1703607900000|2023-12-26 16:25:00|15290|15276|15290|15278|15297|15287|15282|15273|100
1703608200000|2023-12-26 16:30:00|15292|15277|15293|15283|15299|15290|15288|15277|331
1703608500000|2023-12-26 16:35:00|15296|15285|15302|15289|15304|15297|15289|15283|256
1703608800000|2023-12-26 16:40:00|15300|15288|15298|15289|15307|15296|15294|15288|0
1703609100000|2023-12-26 16:45:00|15296|15291|15300|15294|15306|15299|15296|15289|200
1703609400000|2023-12-26 16:50:00|15298|15291|15302|15296|15304|15297|15297|15291|100
1703609700000|2023-12-26 16:55:00|15300|15291|15296|15290|15302|15293|15293|15285|102
1703610000000|2023-12-26 17:00:00|15298|15292|15301|15296|15302|15296|15292|15283|100
1703610300000|2023-12-26 17:05:00|15302|15291|15295|15292|15302|15295|15294|15287|0
1703610600000|2023-12-26 17:10:00|15298|15293|15306|15301|15310|15302|15298|15293|0
1703610900000|2023-12-26 17:15:00|15307|15300|15302|15299|15312|15304|15301|15294|200
1703611200000|2023-12-26 17:20:00|15300|15298|15301|15294|15303|15298|15292|15288|226
1703611500000|2023-12-26 17:25:00|15300|15295|15301|15296|15303|15298|15297|15292|226
1703611800000|2023-12-26 17:30:00|15303|15293|15302|15297|15306|15300|15298|15292|314
1703612100000|2023-12-26 17:35:00|15300|15293|15301|15295|15306|15300|15296|15289|100
1703612400000|2023-12-26 17:40:00|15297|15296|15301|15296|15303|15298|15296|15291|400
1703612700000|2023-12-26 17:45:00|15304|15297|15306|15302|15308|15302|15301|15295|159
1703613000000|2023-12-26 17:50:00|15303|15297|15305|15299|15308|15302|15300|15294|100
1703613300000|2023-12-26 17:55:00|15307|15301|15300|15294|15307|15303|15297|15288|672
1703613600000|2023-12-26 18:00:00|15298|15293|15307|15298|15307|15300|15297|15292|178
1703613900000|2023-12-26 18:05:00|15304|15300|15306|15300|15308|15302|15299|15293|100
1703614200000|2023-12-26 18:10:00|15305|15301|15308|15303|15308|15304|15304|15299|0
1703614500000|2023-12-26 18:15:00|15307|15304|15308|15301|15308|15304|15304|15299|100
1703614800000|2023-12-26 18:20:00|15306|15304|15320|15314|15323|15315|15306|15299|0
1703615100000|2023-12-26 18:25:00|15319|15312|15313|15305|15320|15316|15313|15305|100
1703615400000|2023-12-26 18:30:00|15315|15308|15316|15309|15319|15312|15315|15305|0
1703615700000|2023-12-26 18:35:00|15314|15310|15309|15304|15314|15310|15307|15302|206
1703616000000|2023-12-26 18:40:00|15310|15306|15306|15301|15314|15307|15305|15299|697
1703616300000|2023-12-26 18:45:00|15310|15303|15313|15309|15314|15309|15309|15301|306
1703616600000|2023-12-26 18:50:00|15314|15311|15314|15310|15316|15311|15311|15307|100
1703616900000|2023-12-26 18:55:00|15312|15309|15314|15309|15318|15312|15309|15305|200
1703617200000|2023-12-26 19:00:00|15312|15310|15312|15308|15316|15311|15311|15305|0
1703617500000|2023-12-26 19:05:00|15314|15307|15316|15310|15316|15312|15312|15306|100
1703617800000|2023-12-26 19:10:00|15314|15312|15317|15313|15318|15315|15314|15309|100
1703618100000|2023-12-26 19:15:00|15316|15309|15323|15317|15324|15318|15315|15309|100
1703618400000|2023-12-26 19:20:00|15325|15318|15326|15322|15328|15324|15323|15317|0
1703618700000|2023-12-26 19:25:00|15327|15323|15325|15320|15332|15324|15322|15318|0
1703619000000|2023-12-26 19:30:00|15328|15322|15331|15327|15334|15328|15327|15320|0
1703619300000|2023-12-26 19:35:00|15332|15328|15339|15332|15339|15334|15331|15327|100
1703619600000|2023-12-26 19:40:00|15338|15334|15331|15327|15340|15335|15330|15326|0
1703619900000|2023-12-26 19:45:00|15333|15328|15333|15328|15339|15334|15332|15327|200
1703620200000|2023-12-26 19:50:00|15336|15330|15335|15330|15337|15331|15331|15327|0
1703620500000|2023-12-26 19:55:00|15336|15332|15343|15339|15343|15340|15334|15328|0
1703620800000|2023-12-26 20:00:00|15345|15340|15344|15339|15349|15343|15339|15334|200
1703621100000|2023-12-26 20:05:00|15345|15340|15338|15334|15346|15342|15338|15334|100
1703621400000|2023-12-26 20:10:00|15339|15336|15332|15330|15342|15338|15332|15328|350
1703621700000|2023-12-26 20:15:00|15333|15329|15337|15332|15338|15334|15332|15329|300
1703622000000|2023-12-26 20:20:00|15336|15331|15339|15334|15341|15336|15335|15330|100
1703622300000|2023-12-26 20:25:00|15341|15335|15335|15330|15348|15344|15334|15330|700
1703622600000|2023-12-26 20:30:00|15333|15329|15336|15332|15341|15337|15333|15329|100
1703622900000|2023-12-26 20:35:00|15335|15330|15331|15327|15336|15333|15330|15327|300
1703623200000|2023-12-26 20:40:00|15330|15328|15329|15326|15332|15328|15325|15322|191
1703623500000|2023-12-26 20:45:00|15330|15325|15330|15326|15336|15334|15327|15323|548
1703623800000|2023-12-26 20:50:00|15326|15325|15315|15312|15331|15328|15315|15269|1968
1703624100000|2023-12-26 20:55:00|15314|15313|15318|15311|15320|15319|15312|15310|7566
1703687400000|2023-12-27 14:30:00|15500|15463|15504|15494|15527|15509|15492|15463|5803
1703687700000|2023-12-27 14:35:00|15507|15496|15502|15494|15515|15506|15500|15485|475
1703688000000|2023-12-27 14:40:00|15503|15493|15510|15503|15513|15504|15502|15490|403
1703688300000|2023-12-27 14:45:00|15514|15506|15510|15495|15516|15509|15501|15493|200
1703688600000|2023-12-27 14:50:00|15512|15497|15512|15503|15521|15511|15506|15495|763
1703688900000|2023-12-27 14:55:00|15514|15507|15518|15514|15527|15516|15509|15502|300
1703689200000|2023-12-27 15:00:00|15524|15515|15527|15523|15529|15523|15513|15509|696
1703689500000|2023-12-27 15:05:00|15525|15519|15534|15529|15535|15531|15524|15519|1025
1703689800000|2023-12-27 15:10:00|15532|15526|15506|15502|15535|15531|15505|15500|2023
1703690100000|2023-12-27 15:15:00|15509|15506|15519|15509|15519|15514|15507|15501|2411
1703690400000|2023-12-27 15:20:00|15514|15512|15514|15512|15518|15514|15509|15502|550
1703690700000|2023-12-27 15:25:00|15516|15514|15523|15521|15525|15522|15514|15510|500
1703691000000|2023-12-27 15:30:00|15522|15520|15518|15515|15525|15524|15510|15506|2455
1703691300000|2023-12-27 15:35:00|15517|15512|15526|15522|15529|15525|15511|15508|527
1703691600000|2023-12-27 15:40:00|15525|15523|15519|15517|15529|15525|15517|15513|700
1703691900000|2023-12-27 15:45:00|15518|15516|15523|15520|15526|15520|15513|15510|630
1703692200000|2023-12-27 15:50:00|15521|15519|15534|15530|15538|15533|15521|15519|421
1703692500000|2023-12-27 15:55:00|15533|15527|15534|15531|15539|15533|15526|15522|1280
1703692800000|2023-12-27 16:00:00|15532|15530|15537|15532|15539|15532|15525|15522|803
1703693100000|2023-12-27 16:05:00|15533|15531|15530|15528|15545|15542|15529|15525|850
1703693400000|2023-12-27 16:10:00|15527|15526|15531|15525|15533|15528|15523|15520|700
1703693700000|2023-12-27 16:15:00|15532|15524|15535|15530|15535|15530|15524|15520|1032
1703694000000|2023-12-27 16:20:00|15537|15531|15544|15539|15545|15540|15534|15531|571
1703694300000|2023-12-27 16:25:00|15545|15540|15541|15538|15545|15540|15533|15531|926
1703694600000|2023-12-27 16:30:00|15542|15539|15547|15545|15567|15561|15541|15538|1452
1703694900000|2023-12-27 16:35:00|15546|15542|15554|15548|15559|15554|15545|15541|2642
1703695200000|2023-12-27 16:40:00|15553|15546|15555|15552|15559|15555|15549|15543|522
1703695500000|2023-12-27 16:45:00|15551|15549|15548|15543|15552|15549|15544|15539|100
1703695800000|2023-12-27 16:50:00|15545|15541|15533|15531|15548|15544|15532|15528|350
1703696100000|2023-12-27 16:55:00|15536|15532|15538|15536|15540|15536|15533|15532|600
1703696400000|2023-12-27 17:00:00|15537|15535|15532|15530|15537|15535|15528|15524|753
1703696700000|2023-12-27 17:05:00|15533|15529|15538|15536|15540|15536|15529|15527|1331
1703697000000|2023-12-27 17:10:00|15539|15537|15545|15543|15546|15544|15538|15535|720
1703697300000|2023-12-27 17:15:00|15546|15542|15554|15551|15554|15551|15544|15542|400
1703697600000|2023-12-27 17:20:00|15553|15552|15558|15556|15563|15559|15553|15552|643
1703697900000|2023-12-27 17:25:00|15557|15555|15557|15555|15563|15559|15556|15552|516
1703698200000|2023-12-27 17:30:00|15559|15557|15567|15565|15569|15565|15559|15555|238
1703698500000|2023-12-27 17:35:00|15565|15561|15552|15549|15566|15564|15551|15549|1092
1703698800000|2023-12-27 17:40:00|15551|15551|15549|15545|15554|15551|15545|15542|1246
1703699100000|2023-12-27 17:45:00|15547|15546|15545|15541|15555|15550|15545|15541|390
1703699400000|2023-12-27 17:50:00|15546|15542|15543|15540|15548|15545|15543|15539|557
1703699700000|2023-12-27 17:55:00|15544|15541|15543|15539|15546|15543|15541|15535|205
1703700000000|2023-12-27 18:00:00|15542|15537|15548|15544|15552|15549|15539|15533|576
1703700300000|2023-12-27 18:05:00|15547|15543|15555|15551|15563|15557|15543|15538|2000
1703700600000|2023-12-27 18:10:00|15556|15552|15556|15551|15570|15566|15555|15549|959
1703700900000|2023-12-27 18:15:00|15557|15553|15564|15560|15570|15565|15553|15549|320
1703701200000|2023-12-27 18:20:00|15563|15561|15565|15560|15565|15562|15557|15551|516
1703701500000|2023-12-27 18:25:00|15564|15561|15566|15562|15569|15565|15563|15558|300
1703701800000|2023-12-27 18:30:00|15565|15561|15561|15557|15569|15565|15557|15551|524
1703702100000|2023-12-27 18:35:00|15562|15559|15568|15565|15568|15565|15561|15556|820
1703702400000|2023-12-27 18:40:00|15569|15566|15574|15571|15574|15571|15568|15563|609
1703702700000|2023-12-27 18:45:00|15573|15572|15575|15571|15577|15573|15569|15565|563
1703703000000|2023-12-27 18:50:00|15576|15573|15579|15576|15585|15580|15575|15571|995
1703703300000|2023-12-27 18:55:00|15577|15575|15574|15572|15577|15576|15571|15567|856
1703703600000|2023-12-27 19:00:00|15573|15569|15547|15542|15573|15569|15545|15541|400
1703703900000|2023-12-27 19:05:00|15546|15541|15560|15555|15563|15560|15544|15539|100
1703704200000|2023-12-27 19:10:00|15561|15558|15552|15548|15562|15558|15549|15543|790
1703704500000|2023-12-27 19:15:00|15553|15550|15565|15562|15565|15563|15551|15547|562
1703704800000|2023-12-27 19:20:00|15566|15564|15570|15567|15575|15570|15566|15563|581
1703705100000|2023-12-27 19:25:00|15569|15566|15577|15571|15580|15576|15565|15560|600
1703705400000|2023-12-27 19:30:00|15576|15570|15572|15568|15581|15577|15572|15567|795
1703705700000|2023-12-27 19:35:00|15573|15569|15574|15569|15583|15579|15571|15568|743
1703706000000|2023-12-27 19:40:00|15572|15571|15570|15569|15575|15572|15565|15561|605
1703706300000|2023-12-27 19:45:00|15573|15570|15573|15571|15575|15573|15570|15567|541
1703706600000|2023-12-27 19:50:00|15571|15569|15571|15569|15576|15574|15567|15564|1544
1703706900000|2023-12-27 19:55:00|15572|15570|15575|15572|15577|15575|15567|15566|732
1703707200000|2023-12-27 20:00:00|15576|15573|15582|15580|15587|15584|15569|15567|1381
1703707500000|2023-12-27 20:05:00|15583|15581|15580|15578|15584|15582|15577|15574|1201
1703707800000|2023-12-27 20:10:00|15577|15576|15583|15581|15586|15584|15572|15569|2302
1703708100000|2023-12-27 20:15:00|15584|15582|15584|15583|15588|15586|15581|15578|1584
1703708400000|2023-12-27 20:20:00|15586|15584|15583|15581|15594|15591|15582|15580|1844
1703708700000|2023-12-27 20:25:00|15582|15580|15588|15586|15588|15586|15579|15576|1676
1703709000000|2023-12-27 20:30:00|15589|15587|15596|15594|15598|15595|15583|15582|1570
1703709300000|2023-12-27 20:35:00|15597|15595|15601|15598|15601|15599|15597|15594|1520
1703709600000|2023-12-27 20:40:00|15600|15599|15595|15593|15602|15600|15589|15585|2320
1703709900000|2023-12-27 20:45:00|15594|15592|15593|15591|15599|15598|15593|15591|3402
1703710200000|2023-12-27 20:50:00|15592|15590|15594|15592|15599|15598|15587|15585|7072
1703710500000|2023-12-27 20:55:00|15593|15593|15593|15590|15600|15599|15592|15589|29644
1703773800000|2023-12-28 14:30:00|15528|15506|15523|15517|15560|15533|15523|15506|2913
1703774100000|2023-12-28 14:35:00|15527|15515|15543|15531|15553|15535|15527|15514|300
1703774400000|2023-12-28 14:40:00|15548|15532|15528|15502|15551|15537|15521|15500|108
1703774700000|2023-12-28 14:45:00|15519|15514|15544|15534|15550|15535|15519|15506|0
1703775000000|2023-12-28 14:50:00|15541|15532|15540|15530|15552|15538|15530|15519|0
1703775300000|2023-12-28 14:55:00|15538|15528|15550|15538|15555|15538|15537|15528|249
1703775600000|2023-12-28 15:00:00|15549|15540|15549|15542|15553|15546|15540|15528|1371
1703775900000|2023-12-28 15:05:00|15546|15538|15558|15550|15561|15552|15541|15534|1228
1703776200000|2023-12-28 15:10:00|15556|15551|15550|15546|15562|15557|15546|15542|903
1703776500000|2023-12-28 15:15:00|15551|15547|15540|15536|15553|15551|15537|15535|623
1703776800000|2023-12-28 15:20:00|15546|15537|15546|15540|15547|15544|15540|15534|750
1703777100000|2023-12-28 15:25:00|15547|15539|15545|15543|15553|15546|15540|15535|783
1703777400000|2023-12-28 15:30:00|15546|15545|15539|15537|15555|15545|15536|15533|3342
1703777700000|2023-12-28 15:35:00|15538|15536|15542|15538|15546|15544|15536|15534|1098
1703778000000|2023-12-28 15:40:00|15543|15540|15525|15521|15547|15542|15523|15519|1177
1703778300000|2023-12-28 15:45:00|15526|15520|15526|15519|15529|15524|15519|15512|0
1703778600000|2023-12-28 15:50:00|15527|15520|15509|15507|15527|15521|15508|15504|206
1703778900000|2023-12-28 15:55:00|15514|15508|15524|15515|15524|15516|15505|15501|400
1703779200000|2023-12-28 16:00:00|15521|15514|15513|15505|15521|15514|15499|15496|1050
1703779500000|2023-12-28 16:05:00|15514|15507|15495|15492|15516|15509|15488|15484|1593
1703779800000|2023-12-28 16:10:00|15496|15490|15481|15473|15503|15496|15471|15469|400
1703780100000|2023-12-28 16:15:00|15477|15471|15460|15452|15482|15474|15457|15452|990
1703780400000|2023-12-28 16:20:00|15455|15455|15473|15463|15476|15468|15455|15452|721
1703780700000|2023-12-28 16:25:00|15468|15462|15476|15473|15480|15475|15462|15458|599
1703781000000|2023-12-28 16:30:00|15477|15474|15480|15477|15495|15491|15473|15469|1471
1703781300000|2023-12-28 16:35:00|15483|15478|15500|15492|15500|15494|15479|15475|514
1703781600000|2023-12-28 16:40:00|15499|15494|15493|15488|15505|15498|15493|15488|520
1703781900000|2023-12-28 16:45:00|15492|15487|15485|15481|15493|15489|15483|15481|725
1703782200000|2023-12-28 16:50:00|15483|15482|15482|15478|15487|15483|15475|15470|1015
1703782500000|2023-12-28 16:55:00|15483|15477|15476|15472|15487|15482|15475|15470|600
1703782800000|2023-12-28 17:00:00|15479|15473|15479|15476|15481|15478|15475|15470|100
1703783100000|2023-12-28 17:05:00|15478|15475|15478|15475|15479|15477|15474|15468|543
1703783400000|2023-12-28 17:10:00|15481|15476|15472|15469|15482|15480|15467|15462|500
1703783700000|2023-12-28 17:15:00|15473|15470|15480|15476|15483|15479|15473|15469|650
1703784000000|2023-12-28 17:20:00|15481|15475|15482|15478|15483|15478|15474|15471|310
1703784300000|2023-12-28 17:25:00|15483|15477|15478|15475|15483|15480|15476|15472|459
1703784600000|2023-12-28 17:30:00|15481|15476|15481|15478|15483|15481|15477|15473|769
1703784900000|2023-12-28 17:35:00|15483|15479|15485|15482|15487|15484|15481|15477|2280
1703785200000|2023-12-28 17:40:00|15486|15484|15488|15484|15491|15488|15484|15481|1056
1703785500000|2023-12-28 17:45:00|15489|15486|15491|15488|15496|15493|15487|15484|400
1703785800000|2023-12-28 17:50:00|15492|15489|15498|15496|15499|15497|15491|15489|600
1703786100000|2023-12-28 17:55:00|15499|15498|15492|15490|15504|15502|15492|15489|1297
1703786400000|2023-12-28 18:00:00|15494|15492|15476|15474|15497|15495|15469|15465|1702
1703786700000|2023-12-28 18:05:00|15478|15472|15486|15483|15486|15483|15469|15464|650
1703787000000|2023-12-28 18:10:00|15489|15484|15481|15478|15490|15486|15477|15473|499
1703787300000|2023-12-28 18:15:00|15480|15477|15483|15481|15485|15482|15476|15473|400
1703787600000|2023-12-28 18:20:00|15484|15482|15479|15477|15484|15482|15476|15473|828
1703787900000|2023-12-28 18:25:00|15484|15476|15468|15467|15484|15479|15468|15465|1808
1703788200000|2023-12-28 18:30:00|15469|15468|15476|15474|15478|15475|15469|15468|772
1703788500000|2023-12-28 18:35:00|15473|15470|15477|15474|15482|15480|15473|15470|400
1703788800000|2023-12-28 18:40:00|15475|15473|15469|15467|15476|15474|15467|15461|100
1703789100000|2023-12-28 18:45:00|15470|15466|15469|15466|15471|15469|15464|15462|1391
1703789400000|2023-12-28 18:50:00|15471|15467|15470|15468|15473|15471|15469|15466|220
1703789700000|2023-12-28 18:55:00|15471|15469|15469|15468|15471|15469|15467|15463|1688
1703790000000|2023-12-28 19:00:00|15470|15467|15478|15477|15480|15477|15469|15466|1454
1703790300000|2023-12-28 19:05:00|15477|15476|15470|15468|15479|15477|15469|15466|911
1703790600000|2023-12-28 19:10:00|15469|15467|15475|15473|15479|15477|15469|15467|1285
1703790900000|2023-12-28 19:15:00|15476|15472|15480|15477|15484|15481|15476|15472|715
1703791200000|2023-12-28 19:20:00|15479|15478|15479|15477|15482|15478|15475|15471|800
1703791500000|2023-12-28 19:25:00|15478|15476|15479|15478|15481|15479|15477|15475|614
1703791800000|2023-12-28 19:30:00|15478|15477|15472|15470|15480|15478|15471|15468|2457
1703792100000|2023-12-28 19:35:00|15471|15469|15471|15470|15474|15472|15470|15467|1497
1703792400000|2023-12-28 19:40:00|15472|15471|15473|15471|15474|15472|15469|15462|1100
1703792700000|2023-12-28 19:45:00|15472|15470|15472|15470|15474|15472|15469|15467|1800
1703793000000|2023-12-28 19:50:00|15471|15469|15470|15468|15472|15470|15467|15465|1100
1703793300000|2023-12-28 19:55:00|15469|15467|15472|15470|15474|15472|15468|15466|1444
1703793600000|2023-12-28 20:00:00|15471|15469|15465|15463|15471|15470|15461|15458|1273
1703793900000|2023-12-28 20:05:00|15464|15462|15474|15472|15474|15472|15464|15462|1631
1703794200000|2023-12-28 20:10:00|15475|15473|15463|15460|15479|15476|15462|15458|2623
1703794500000|2023-12-28 20:15:00|15461|15461|15462|15460|15464|15462|15457|15454|1404
1703794800000|2023-12-28 20:20:00|15461|15459|15462|15460|15468|15466|15460|15458|1524
1703795100000|2023-12-28 20:25:00|15463|15461|15464|15462|15469|15467|15462|15460|1114
1703795400000|2023-12-28 20:30:00|15463|15463|15458|15454|15465|15463|15458|15454|1730
1703795700000|2023-12-28 20:35:00|15459|15457|15465|15462|15467|15466|15459|15455|2592
1703796000000|2023-12-28 20:40:00|15466|15464|15467|15465|15474|15471|15465|15461|2077
1703796300000|2023-12-28 20:45:00|15468|15466|15463|15462|15468|15466|15460|15457|3778
1703796600000|2023-12-28 20:50:00|15471|15464|15446|15444|15472|15467|15446|15444|12256
1703796900000|2023-12-28 20:55:00|15447|15445|15442|15438|15450|15447|15439|15438|17813
1703860200000|2023-12-29 14:30:00|15435|15355|15486|15463|15486|15463|15430|15355|1764
1703860500000|2023-12-29 14:35:00|15485|15464|15492|15472|15492|15472|15464|15442|638
1703860800000|2023-12-29 14:40:00|15480|15470|15501|15478|15503|15482|15480|15464|0
1703861100000|2023-12-29 14:45:00|15492|15477|15500|15488|15510|15491|15489|15477|525
1703861400000|2023-12-29 14:50:00|15499|15490|15493|15480|15508|15492|15491|15473|300
1703861700000|2023-12-29 14:55:00|15488|15473|15505|15496|15508|15501|15484|15473|152
1703862000000|2023-12-29 15:00:00|15503|15494|15497|15490|15504|15494|15489|15483|0
1703862300000|2023-12-29 15:05:00|15496|15492|15502|15497|15511|15507|15496|15490|488
1703862600000|2023-12-29 15:10:00|15507|15496|15500|15495|15507|15499|15496|15489|0
1703862900000|2023-12-29 15:15:00|15501|15493|15485|15478|15502|15497|15483|15475|500
1703863200000|2023-12-29 15:20:00|15484|15479|15488|15483|15490|15485|15478|15473|626
1703863500000|2023-12-29 15:25:00|15489|15484|15490|15487|15494|15489|15486|15481|502
1703863800000|2023-12-29 15:30:00|15492|15486|15480|15476|15492|15487|15476|15473|901
1703864100000|2023-12-29 15:35:00|15479|15474|15470|15465|15483|15476|15469|15464|100
1703864400000|2023-12-29 15:40:00|15469|15464|15470|15463|15474|15470|15456|15452|1174
1703864700000|2023-12-29 15:45:00|15471|15462|15447|15443|15476|15470|15446|15441|2433
1703865000000|2023-12-29 15:50:00|15450|15444|15451|15447|15466|15461|15448|15443|2586
1703865300000|2023-12-29 15:55:00|15450|15446|15455|15448|15456|15451|15447|15442|100
1703865600000|2023-12-29 16:00:00|15453|15449|15458|15454|15476|15469|15453|15445|1160
1703865900000|2023-12-29 16:05:00|15460|15455|15455|15451|15464|15458|15445|15438|752
1703866200000|2023-12-29 16:10:00|15454|15448|15441|15434|15456|15451|15439|15434|100
1703866500000|2023-12-29 16:15:00|15437|15433|15433|15427|15444|15439|15423|15416|100
1703866800000|2023-12-29 16:20:00|15432|15425|15419|15414|15434|15428|15417|15408|0
1703867100000|2023-12-29 16:25:00|15421|15415|15415|15411|15423|15419|15412|15408|100
1703867400000|2023-12-29 16:30:00|15417|15410|15425|15420|15429|15425|15414|15409|0
1703867700000|2023-12-29 16:35:00|15424|15421|15443|15437|15444|15438|15423|15417|200
1703868000000|2023-12-29 16:40:00|15447|15435|15448|15440|15449|15441|15440|15434|600
1703868300000|2023-12-29 16:45:00|15449|15443|15466|15461|15466|15461|15447|15442|200
1703868600000|2023-12-29 16:50:00|15467|15458|15467|15464|15468|15464|15456|15450|0
1703868900000|2023-12-29 16:55:00|15466|15463|15458|15454|15470|15463|15457|15453|136
1703869200000|2023-12-29 17:00:00|15461|15455|15465|15461|15469|15464|15456|15450|415
1703869500000|2023-12-29 17:05:00|15466|15459|15450|15445|15466|15460|15449|15442|300
1703869800000|2023-12-29 17:10:00|15449|15444|15447|15442|15457|15454|15444|15436|546
1703870100000|2023-12-29 17:15:00|15445|15441|15449|15445|15451|15447|15445|15440|200
1703870400000|2023-12-29 17:20:00|15451|15446|15441|15438|15451|15447|15437|15432|500
1703870700000|2023-12-29 17:25:00|15443|15436|15438|15435|15443|15438|15432|15428|300
1703871000000|2023-12-29 17:30:00|15437|15434|15453|15448|15456|15452|15437|15433|0
1703871300000|2023-12-29 17:35:00|15452|15450|15452|15448|15457|15452|15450|15446|400
1703871600000|2023-12-29 17:40:00|15451|15447|15451|15445|15452|15448|15445|15440|107
1703871900000|2023-12-29 17:45:00|15450|15446|15445|15438|15455|15450|15445|15438|250
1703872200000|2023-12-29 17:50:00|15443|15437|15455|15448|15456|15451|15443|15437|0
1703872500000|2023-12-29 17:55:00|15456|15449|15460|15458|15465|15460|15456|15449|310
1703872800000|2023-12-29 18:00:00|15463|15453|15464|15461|15471|15464|15454|15451|454
1703873100000|2023-12-29 18:05:00|15463|15458|15472|15468|15478|15472|15463|15458|1812
1703873400000|2023-12-29 18:10:00|15473|15470|15473|15470|15484|15481|15473|15469|537
1703873700000|2023-12-29 18:15:00|15475|15471|15466|15462|15476|15471|15463|15460|200
1703874000000|2023-12-29 18:20:00|15465|15463|15465|15462|15468|15464|15459|15454|100
1703874300000|2023-12-29 18:25:00|15466|15457|15464|15460|15468|15463|15461|15457|0
1703874600000|2023-12-29 18:30:00|15463|15458|15465|15462|15473|15469|15463|15458|402
1703874900000|2023-12-29 18:35:00|15467|15463|15469|15465|15472|15468|15465|15462|100
1703875200000|2023-12-29 18:40:00|15468|15463|15473|15470|15476|15472|15462|15457|713
1703875500000|2023-12-29 18:45:00|15474|15471|15483|15480|15485|15481|15473|15470|250
1703875800000|2023-12-29 18:50:00|15482|15478|15471|15468|15486|15481|15471|15466|773
1703876100000|2023-12-29 18:55:00|15469|15467|15472|15468|15477|15474|15469|15465|100
1703876400000|2023-12-29 19:00:00|15473|15469|15474|15470|15477|15474|15468|15462|275
1703876700000|2023-12-29 19:05:00|15475|15469|15472|15467|15476|15473|15470|15466|116
1703877000000|2023-12-29 19:10:00|15471|15470|15467|15464|15474|15471|15465|15462|496
1703877300000|2023-12-29 19:15:00|15466|15465|15469|15466|15472|15470|15465|15462|610
1703877600000|2023-12-29 19:20:00|15467|15465|15471|15468|15474|15470|15465|15462|401
1703877900000|2023-12-29 19:25:00|15472|15469|15459|15456|15475|15471|15458|15455|205
1703878200000|2023-12-29 19:30:00|15460|15457|15464|15460|15469|15466|15460|15456|200
1703878500000|2023-12-29 19:35:00|15465|15458|15466|15462|15467|15464|15461|15458|301
1703878800000|2023-12-29 19:40:00|15463|15460|15461|15458|15467|15463|15460|15456|300
1703879100000|2023-12-29 19:45:00|15463|15459|15467|15462|15467|15463|15460|15456|0
1703879400000|2023-12-29 19:50:00|15466|15463|15464|15461|15467|15464|15461|15458|401
1703879700000|2023-12-29 19:55:00|15463|15460|15464|15461|15469|15466|15462|15458|976
1703880000000|2023-12-29 20:00:00|15463|15462|15462|15459|15469|15465|15461|15457|1537
1703880300000|2023-12-29 20:05:00|15461|15458|15478|15474|15478|15475|15457|15453|753
1703880600000|2023-12-29 20:10:00|15476|15475|15480|15476|15484|15479|15474|15469|450
1703880900000|2023-12-29 20:15:00|15478|15475|15469|15466|15484|15480|15468|15464|700
1703881200000|2023-12-29 20:20:00|15470|15464|15468|15465|15472|15468|15459|15456|593
1703881500000|2023-12-29 20:25:00|15469|15466|15473|15471|15477|15471|15468|15465|533
1703881800000|2023-12-29 20:30:00|15472|15469|15467|15463|15477|15470|15464|15462|617
1703882100000|2023-12-29 20:35:00|15469|15462|15466|15464|15469|15466|15466|15462|1152
1703882400000|2023-12-29 20:40:00|15466|15463|15451|15448|15470|15466|15451|15445|796
1703882700000|2023-12-29 20:45:00|15452|15449|15458|15454|15461|15458|15451|15449|760
1703883000000|2023-12-29 20:50:00|15457|15452|15436|15431|15461|15457|15435|15387|1617
1703883300000|2023-12-29 20:55:00|15433|15423|15465|15443|15468|15458|15428|15402|8268
1704205800000|2024-01-02 14:30:00|15139|15111|15093|15078|15139|15122|15092|15069|7169
1704206100000|2024-01-02 14:35:00|15094|15072|15074|15070|15101|15077|15073|15061|1281
1704206400000|2024-01-02 14:40:00|15076|15069|15048|15033|15081|15071|15038|15022|620
1704206700000|2024-01-02 14:45:00|15060|15035|15032|15024|15074|15060|15028|15022|150
1704207000000|2024-01-02 14:50:00|15033|15023|15041|15032|15072|15064|15032|15021|200
1704207300000|2024-01-02 14:55:00|15039|15031|15072|15069|15072|15069|15037|15027|283
1704207600000|2024-01-02 15:00:00|15071|15067|15059|15053|15086|15079|15057|15049|800
1704207900000|2024-01-02 15:05:00|15060|15055|15033|15030|15060|15056|15030|15026|2557
1704208200000|2024-01-02 15:10:00|15034|15029|15021|15011|15040|15035|15014|15006|200
1704208500000|2024-01-02 15:15:00|15018|15012|14999|14993|15018|15012|14999|14993|1015
1704208800000|2024-01-02 15:20:00|15000|14994|15016|15010|15020|15014|14995|14992|300
1704209100000|2024-01-02 15:25:00|15018|15013|14997|14991|15020|15014|14987|14983|1200
1704209400000|2024-01-02 15:30:00|14995|14993|14991|14986|14999|14993|14974|14968|436
1704209700000|2024-01-02 15:35:00|14992|14987|14987|14982|14998|14992|14980|14973|606
1704210000000|2024-01-02 15:40:00|14986|14981|15009|15004|15016|15008|14985|14979|100
1704210300000|2024-01-02 15:45:00|15008|15006|14980|14974|15018|15010|14980|14973|948
1704210600000|2024-01-02 15:50:00|14979|14973|14986|14983|14991|14986|14977|14969|100
1704210900000|2024-01-02 15:55:00|14987|14982|15009|15000|15009|15002|14986|14981|1179
1704211200000|2024-01-02 16:00:00|15003|14998|15004|15001|15010|15003|14991|14983|738
1704211500000|2024-01-02 16:05:00|15003|15000|15010|15005|15013|15007|14994|14990|242
1704211800000|2024-01-02 16:10:00|15014|15006|15041|15033|15049|15041|15012|15006|0
1704212100000|2024-01-02 16:15:00|15040|15034|15038|15030|15056|15048|15029|15024|328
1704212400000|2024-01-02 16:20:00|15040|15031|15037|15033|15042|15034|15020|15013|100
1704212700000|2024-01-02 16:25:00|15038|15032|15037|15033|15042|15037|15026|15017|210
1704213000000|2024-01-02 16:30:00|15038|15034|15056|15051|15060|15052|15038|15034|1546
1704213300000|2024-01-02 16:35:00|15055|15049|15045|15039|15057|15051|15045|15038|759
1704213600000|2024-01-02 16:40:00|15047|15037|15059|15054|15059|15054|15039|15034|100
1704213900000|2024-01-02 16:45:00|15058|15052|15066|15063|15069|15064|15056|15050|200
1704214200000|2024-01-02 16:50:00|15067|15064|15059|15052|15076|15071|15058|15051|578
1704214500000|2024-01-02 16:55:00|15058|15056|15068|15062|15073|15064|15058|15051|200
1704214800000|2024-01-02 17:00:00|15072|15063|15068|15060|15074|15068|15067|15060|100
1704215100000|2024-01-02 17:05:00|15067|15064|15074|15070|15086|15073|15067|15062|424
1704215400000|2024-01-02 17:10:00|15073|15069|15062|15057|15078|15073|15059|15053|100
1704215700000|2024-01-02 17:15:00|15060|15056|15053|15048|15061|15056|15046|15042|400
1704216000000|2024-01-02 17:20:00|15055|15047|15057|15052|15062|15057|15052|15044|0
1704216300000|2024-01-02 17:25:00|15058|15053|15059|15056|15063|15058|15056|15048|500
1704216600000|2024-01-02 17:30:00|15058|15055|15062|15057|15063|15058|15055|15048|300
1704216900000|2024-01-02 17:35:00|15063|15058|15069|15061|15070|15065|15055|15049|700
1704217200000|2024-01-02 17:40:00|15067|15064|15066|15061|15074|15070|15063|15056|319
1704217500000|2024-01-02 17:45:00|15065|15060|15050|15047|15065|15060|15047|15034|183
1704217800000|2024-01-02 17:50:00|15051|15046|15036|15031|15054|15047|15034|15027|500
1704218100000|2024-01-02 17:55:00|15037|15032|15036|15031|15039|15035|15030|15024|300
1704218400000|2024-01-02 18:00:00|15034|15032|15028|15022|15038|15032|15023|15018|400
1704218700000|2024-01-02 18:05:00|15029|15017|15015|15008|15029|15023|15014|15008|980
1704219000000|2024-01-02 18:10:00|15014|15009|15020|15017|15026|15022|15013|15006|400
1704219300000|2024-01-02 18:15:00|15021|15013|15021|15017|15024|15021|15018|15013|741
1704219600000|2024-01-02 18:20:00|15022|15018|15022|15018|15025|15021|15016|15012|2157
1704219900000|2024-01-02 18:25:00|15021|15019|15013|15011|15028|15025|15013|15009|2417
1704220200000|2024-01-02 18:30:00|15011|15007|15017|15015|15019|15015|15010|15007|402
1704220500000|2024-01-02 18:35:00|15015|15014|15009|15008|15017|15014|15007|15003|1399
1704220800000|2024-01-02 18:40:00|15008|15004|15007|15003|15010|15007|15002|14997|961
1704221100000|2024-01-02 18:45:00|15006|15004|15003|14998|15011|15008|15003|14997|700
1704221400000|2024-01-02 18:50:00|15001|14997|14997|14995|15002|14999|14996|14992|500
1704221700000|2024-01-02 18:55:00|14996|14994|14993|14991|15000|14997|14989|14983|974
1704222000000|2024-01-02 19:00:00|14994|14992|14994|14989|15000|14997|14991|14987|400
1704222300000|2024-01-02 19:05:00|14995|14990|15001|14997|15001|14998|14992|14987|511
1704222600000|2024-01-02 19:10:00|15002|14998|15018|15014|15021|15017|14999|14997|834
1704222900000|2024-01-02 19:15:00|15015|15011|15018|15016|15023|15020|15013|15010|729
1704223200000|2024-01-02 19:20:00|15021|15015|15021|15018|15024|15022|15020|15014|300
1704223500000|2024-01-02 19:25:00|15022|15019|15027|15025|15030|15027|15019|15016|2000
1704223800000|2024-01-02 19:30:00|15026|15023|15019|15017|15030|15027|15015|15013|883
1704224100000|2024-01-02 19:35:00|15020|15018|15006|15004|15021|15019|15006|15004|1299
1704224400000|2024-01-02 19:40:00|15005|15003|15011|15009|15015|15010|15004|15002|400
1704224700000|2024-01-02 19:45:00|15015|15008|15012|15011|15019|15014|15010|15007|953
1704225000000|2024-01-02 19:50:00|15013|15010|15008|15006|15016|15014|15005|15001|1842
1704225300000|2024-01-02 19:55:00|15007|15005|15005|15000|15010|15008|15005|15000|731
1704225600000|2024-01-02 20:00:00|15004|14998|14992|14988|15011|15008|14990|14986|1192
1704225900000|2024-01-02 20:05:00|14991|14989|14997|14993|15002|14999|14990|14986|1269
1704226200000|2024-01-02 20:10:00|14998|14995|14993|14991|15001|14998|14992|14988|993
1704226500000|2024-01-02 20:15:00|14994|14992|14999|14997|15008|15005|14993|14990|821
1704226800000|2024-01-02 20:20:00|15000|14996|14995|14993|15001|14998|14987|14984|700
1704227100000|2024-01-02 20:25:00|14994|14994|14996|14994|15001|14998|14990|14988|1238
1704227400000|2024-01-02 20:30:00|14995|14993|14992|14990|15004|15001|14992|14990|598
1704227700000|2024-01-02 20:35:00|14991|14988|14987|14985|14992|14989|14985|14982|1024
1704228000000|2024-01-02 20:40:00|14986|14984|14991|14988|14993|14989|14982|14980|858
1704228300000|2024-01-02 20:45:00|14990|14989|14993|14991|14997|14995|14984|14982|821
1704228600000|2024-01-02 20:50:00|15000|14995|15009|15008|15016|15014|14998|14995|2036
1704228900000|2024-01-02 20:55:00|15011|15009|15021|15019|15031|15029|15009|15007|16213
1704292200000|2024-01-03 14:30:00|15011|15001|15026|15018|15047|15035|14995|14979|5941
1704292500000|2024-01-03 14:35:00|15037|15020|15027|15011|15063|15041|15008|14995|925
1704292800000|2024-01-03 14:40:00|15025|15012|15019|15010|15046|15030|15015|15002|100
1704293100000|2024-01-03 14:45:00|15022|15011|15023|15013|15033|15021|14998|14988|678
1704293400000|2024-01-03 14:50:00|15025|15014|15021|15012|15036|15027|15017|15007|100
1704293700000|2024-01-03 14:55:00|15022|15010|15007|14993|15022|15010|14994|14979|200
1704294000000|2024-01-03 15:00:00|15006|14987|15045|15036|15046|15040|15004|14980|879
1704294300000|2024-01-03 15:05:00|15046|15039|15017|15012|15053|15048|15017|15011|0
1704294600000|2024-01-03 15:10:00|15020|15013|14976|14973|15025|15016|14974|14973|1150
1704294900000|2024-01-03 15:15:00|14977|14974|14982|14973|14985|14979|14967|14962|1200
1704295200000|2024-01-03 15:20:00|14983|14972|14969|14961|14984|14977|14949|14944|1035
1704295500000|2024-01-03 15:25:00|14970|14964|14967|14963|14991|14989|14967|14963|501
1704295800000|2024-01-03 15:30:00|14969|14964|14958|14950|14978|14972|14947|14941|334
1704296100000|2024-01-03 15:35:00|14957|14949|14967|14960|14978|14972|14955|14949|920
1704296400000|2024-01-03 15:40:00|14965|14959|14983|14979|14993|14986|14961|14956|2048
1704296700000|2024-01-03 15:45:00|14982|14978|14967|14965|14988|14982|14967|14963|2053
1704297000000|2024-01-03 15:50:00|14966|14962|14981|14978|14987|14983|14962|14956|800
1704297300000|2024-01-03 15:55:00|14980|14976|14992|14985|14998|14993|14975|14972|1121
1704297600000|2024-01-03 16:00:00|14993|14986|14999|14991|15009|15003|14990|14983|310
1704297900000|2024-01-03 16:05:00|14998|14993|14988|14983|15001|14996|14988|14983|100
1704298200000|2024-01-03 16:10:00|14989|14985|14993|14987|14995|14989|14979|14972|100
1704298500000|2024-01-03 16:15:00|14992|14989|14988|14983|14999|14994|14981|14976|1719
1704298800000|2024-01-03 16:20:00|14989|14984|14996|14990|14997|14993|14988|14983|300
1704299100000|2024-01-03 16:25:00|14995|14989|14992|14987|15000|14996|14983|14979|1350
1704299400000|2024-01-03 16:30:00|14991|14986|14958|14953|15001|14996|14953|14946|4044
1704299700000|2024-01-03 16:35:00|14961|14957|14973|14964|14977|14968|14961|14954|1682
1704300000000|2024-01-03 16:40:00|14974|14962|14973|14960|14977|14968|14965|14954|200
1704300300000|2024-01-03 16:45:00|14972|14962|14969|14959|14985|14975|14967|14958|0
1704300600000|2024-01-03 16:50:00|14964|14958|14954|14947|14969|14958|14954|14946|300
1704300900000|2024-01-03 16:55:00|14953|14946|14944|14940|14960|14955|14944|14938|100
1704301200000|2024-01-03 17:00:00|14951|14939|14975|14969|14976|14970|14946|14939|401
1704301500000|2024-01-03 17:05:00|14974|14970|14959|14954|14974|14971|14958|14952|376
1704301800000|2024-01-03 17:10:00|14960|14953|14957|14952|14962|14957|14953|14946|100
1704302100000|2024-01-03 17:15:00|14955|14951|14950|14947|14959|14954|14950|14945|100
1704302400000|2024-01-03 17:20:00|14949|14946|14960|14958|14962|14958|14949|14946|600
1704302700000|2024-01-03 17:25:00|14958|14954|14982|14979|14985|14980|14957|14954|403
1704303000000|2024-01-03 17:30:00|14981|14976|14980|14975|14987|14981|14972|14968|462
1704303300000|2024-01-03 17:35:00|14981|14974|14978|14975|14988|14984|14978|14974|204
1704303600000|2024-01-03 17:40:00|14982|14979|14985|14982|14991|14986|14981|14977|930
1704303900000|2024-01-03 17:45:00|14987|14983|14994|14991|14996|14991|14985|14982|800
1704304200000|2024-01-03 17:50:00|14996|14990|14988|14985|14996|14992|14988|14985|134
1704304500000|2024-01-03 17:55:00|14992|14986|15013|15010|15016|15010|14992|14986|1667
1704304800000|2024-01-03 18:00:00|15016|15011|15021|15018|15030|15027|15016|15011|500
1704305100000|2024-01-03 18:05:00|15020|15017|15023|15021|15026|15024|15019|15015|500
1704305400000|2024-01-03 18:10:00|15024|15020|15033|15031|15037|15034|15022|15019|778
1704305700000|2024-01-03 18:15:00|15035|15032|15022|15020|15037|15033|15022|15019|501
1704306000000|2024-01-03 18:20:00|15020|15019|15018|15015|15022|15020|15018|15014|1058
1704306300000|2024-01-03 18:25:00|15017|15016|15006|15001|15017|15016|15006|15000|1090
1704306600000|2024-01-03 18:30:00|15007|15002|14995|14989|15007|15004|14993|14988|300
1704306900000|2024-01-03 18:35:00|14993|14987|14995|14990|14996|14993|14981|14979|1147
1704307200000|2024-01-03 18:40:00|14994|14988|14983|14981|14997|14993|14983|14979|1126
1704307500000|2024-01-03 18:45:00|14982|14979|14983|14980|14984|14981|14977|14973|1900
1704307800000|2024-01-03 18:50:00|14985|14979|14981|14978|14994|14990|14980|14975|507
1704308100000|2024-01-03 18:55:00|14980|14977|14982|14980|14984|14980|14974|14967|1117
1704308400000|2024-01-03 19:00:00|14981|14979|14965|14959|15047|14994|14965|14942|400
1704308700000|2024-01-03 19:05:00|14970|14962|14979|14970|14987|14976|14958|14945|964
1704309000000|2024-01-03 19:10:00|14978|14971|14961|14955|14985|14978|14955|14946|551
1704309300000|2024-01-03 19:15:00|14958|14956|14975|14969|14984|14977|14958|14947|119
1704309600000|2024-01-03 19:20:00|14974|14970|14983|14977|14984|14979|14964|14957|0
1704309900000|2024-01-03 19:25:00|14987|14974|15000|14995|15011|15003|14985|14974|500
1704310200000|2024-01-03 19:30:00|15005|14997|14995|14989|15010|15004|14987|14978|975
1704310500000|2024-01-03 19:35:00|14993|14987|14987|14978|14994|14990|14977|14972|1023
1704310800000|2024-01-03 19:40:00|14988|14983|14999|14995|15003|14997|14981|14974|1447
1704311100000|2024-01-03 19:45:00|15000|14993|14985|14981|15003|14999|14985|14979|100
1704311400000|2024-01-03 19:50:00|14983|14982|14990|14986|14993|14988|14981|14974|1258
1704311700000|2024-01-03 19:55:00|14989|14984|14990|14985|14998|14992|14984|14980|357
1704312000000|2024-01-03 20:00:00|14995|14986|14983|14979|14996|14992|14979|14974|825
1704312300000|2024-01-03 20:05:00|14986|14978|14978|14973|14989|14983|14972|14966|325
1704312600000|2024-01-03 20:10:00|14979|14972|14987|14981|14989|14984|14978|14972|600
1704312900000|2024-01-03 20:15:00|14984|14977|14982|14977|14988|14983|14978|14974|838
1704313200000|2024-01-03 20:20:00|14984|14978|14977|14974|14988|14983|14977|14970|1298
1704313500000|2024-01-03 20:25:00|14978|14970|14988|14984|14988|14985|14975|14969|1883
1704313800000|2024-01-03 20:30:00|14989|14985|14995|14992|14998|14992|14987|14983|1567
1704314100000|2024-01-03 20:35:00|14996|14991|14995|14992|14998|14994|14987|14982|600
1704314400000|2024-01-03 20:40:00|14994|14991|14989|14986|14998|14994|14988|14983|1020
1704314700000|2024-01-03 20:45:00|14988|14984|14991|14988|14995|14993|14985|14981|2221
1704315000000|2024-01-03 20:50:00|14990|14987|14981|14979|14991|14989|14978|14973|5226
1704315300000|2024-01-03 20:55:00|14984|14982|14981|14976|14996|14995|14977|14975|9893
1704378600000|2024-01-04 14:30:00|14964|14955|14934|14924|14981|14973|14929|14919|5113
1704378900000|2024-01-04 14:35:00|14943|14925|14952|14944|14970|14950|14937|14924|100
1704379200000|2024-01-04 14:40:00|14953|14946|14973|14962|14986|14971|14941|14932|450
1704379500000|2024-01-04 14:45:00|14972|14963|14927|14921|14986|14967|14924|14915|317
1704379800000|2024-01-04 14:50:00|14926|14918|14934|14929|14945|14938|14919|14912|100
1704380100000|2024-01-04 14:55:00|14936|14930|14918|14912|14945|14938|14908|14900|700
1704380400000|2024-01-04 15:00:00|14920|14913|14949|14942|14953|14949|14909|14904|1350
1704380700000|2024-01-04 15:05:00|14950|14943|14949|14946|14955|14950|14941|14936|321
1704381000000|2024-01-04 15:10:00|14953|14945|14952|14950|14956|14951|14942|14937|1429
1704381300000|2024-01-04 15:15:00|14954|14949|14968|14964|14979|14974|14950|14946|1583
1704381600000|2024-01-04 15:20:00|14969|14963|14964|14955|14970|14965|14958|14953|700
1704381900000|2024-01-04 15:25:00|14959|14956|14967|14965|14970|14967|14956|14952|956
1704382200000|2024-01-04 15:30:00|14969|14966|14963|14959|14973|14969|14960|14956|1056
1704382500000|2024-01-04 15:35:00|14962|14956|14957|14954|14968|14965|14957|14953|708
1704382800000|2024-01-04 15:40:00|14958|14953|14955|14952|14962|14957|14944|14939|715
1704383100000|2024-01-04 15:45:00|14954|14950|14962|14959|14965|14963|14953|14949|1547
1704383400000|2024-01-04 15:50:00|14963|14960|14955|14952|14969|14965|14951|14946|1248
1704383700000|2024-01-04 15:55:00|14954|14951|14935|14932|14955|14953|14935|14931|400
1704384000000|2024-01-04 16:00:00|14936|14933|14936|14933|14948|14943|14928|14924|1000
1704384300000|2024-01-04 16:05:00|14935|14932|14942|14940|14950|14944|14933|14930|2845
1704384600000|2024-01-04 16:10:00|14944|14938|14960|14956|14966|14962|14939|14938|1930
1704384900000|2024-01-04 16:15:00|14961|14958|14964|14962|14976|14972|14961|14958|1255
1704385200000|2024-01-04 16:20:00|14965|14961|14969|14964|14970|14968|14961|14956|550
1704385500000|2024-01-04 16:25:00|14971|14965|14964|14961|14973|14969|14961|14956|3197
1704385800000|2024-01-04 16:30:00|14963|14960|14948|14945|14964|14961|14935|14930|5218
1704386100000|2024-01-04 16:35:00|14947|14943|14945|14942|14961|14954|14945|14941|1350
1704386400000|2024-01-04 16:40:00|14943|14941|14948|14942|14951|14947|14936|14933|680
1704386700000|2024-01-04 16:45:00|14947|14944|14932|14927|14952|14947|14931|14926|797
1704387000000|2024-01-04 16:50:00|14930|14928|14913|14906|14930|14928|14909|14905|850
1704387300000|2024-01-04 16:55:00|14911|14907|14908|14901|14919|14915|14908|14899|560
1704387600000|2024-01-04 17:00:00|14909|14903|14906|14903|14913|14906|14893|14891|700
1704387900000|2024-01-04 17:05:00|14905|14900|14905|14903|14911|14908|14903|14898|600
1704388200000|2024-01-04 17:10:00|14907|14900|14909|14905|14917|14914|14907|14899|1009
1704388500000|2024-01-04 17:15:00|14908|14900|14905|14902|14909|14903|14895|14891|1200
1704388800000|2024-01-04 17:20:00|14904|14901|14900|14898|14909|14907|14899|14893|469
1704389100000|2024-01-04 17:25:00|14899|14897|14901|14899|14906|14903|14897|14894|850
1704389400000|2024-01-04 17:30:00|14900|14898|14897|14894|14901|14899|14889|14885|1320
1704389700000|2024-01-04 17:35:00|14896|14895|14899|14897|14904|14902|14889|14885|1151
1704390000000|2024-01-04 17:40:00|14900|14896|14887|14884|14900|14896|14884|14880|400
1704390300000|2024-01-04 17:45:00|14885|14881|14882|14881|14886|14882|14877|14875|680
1704390600000|2024-01-04 17:50:00|14881|14879|14890|14887|14894|14890|14881|14876|678
1704390900000|2024-01-04 17:55:00|14889|14886|14893|14890|14893|14890|14881|14877|782
1704391200000|2024-01-04 18:00:00|14891|14889|14893|14892|14895|14892|14889|14885|650
1704391500000|2024-01-04 18:05:00|14895|14891|14902|14900|14902|14900|14893|14890|778
1704391800000|2024-01-04 18:10:00|14901|14899|14898|14895|14901|14900|14891|14888|263
1704392100000|2024-01-04 18:15:00|14897|14894|14897|14893|14904|14901|14892|14888|200
1704392400000|2024-01-04 18:20:00|14896|14894|14900|14897|14903|14901|14895|14891|641
1704392700000|2024-01-04 18:25:00|14901|14898|14899|14893|14905|14902|14897|14893|200
1704393000000|2024-01-04 18:30:00|14902|14895|14899|14896|14905|14902|14899|14895|224
1704393300000|2024-01-04 18:35:00|14897|14895|14895|14892|14902|14901|14894|14891|794
1704393600000|2024-01-04 18:40:00|14894|14891|14890|14886|14899|14897|14888|14884|900
1704393900000|2024-01-04 18:45:00|14889|14887|14892|14889|14895|14892|14888|14885|120
1704394200000|2024-01-04 18:50:00|14893|14890|14884|14881|14895|14893|14884|14880|1261
1704394500000|2024-01-04 18:55:00|14883|14882|14880|14876|14888|14885|14877|14874|935
1704394800000|2024-01-04 19:00:00|14881|14875|14876|14873|14884|14881|14875|14870|631
1704395100000|2024-01-04 19:05:00|14875|14872|14879|14877|14881|14879|14875|14871|896
1704395400000|2024-01-04 19:10:00|14878|14876|14885|14882|14890|14887|14872|14869|741
1704395700000|2024-01-04 19:15:00|14884|14881|14881|14878|14891|14888|14881|14875|518
1704396000000|2024-01-04 19:20:00|14882|14879|14876|14874|14886|14883|14874|14872|1145
1704396300000|2024-01-04 19:25:00|14877|14875|14877|14875|14881|14878|14874|14871|944
1704396600000|2024-01-04 19:30:00|14876|14874|14876|14874|14877|14875|14871|14867|200
1704396900000|2024-01-04 19:35:00|14875|14872|14871|14868|14876|14875|14870|14867|738
1704397200000|2024-01-04 19:40:00|14870|14865|14865|14863|14871|14869|14862|14858|413
1704397500000|2024-01-04 19:45:00|14864|14862|14877|14875|14879|14876|14860|14858|1468
1704397800000|2024-01-04 19:50:00|14878|14877|14882|14880|14885|14883|14876|14874|465
1704398100000|2024-01-04 19:55:00|14881|14879|14883|14882|14888|14885|14879|14877|1116
1704398400000|2024-01-04 20:00:00|14882|14881|14872|14870|14885|14883|14869|14867|2013
1704398700000|2024-01-04 20:05:00|14873|14871|14886|14884|14887|14884|14872|14869|1352
1704399000000|2024-01-04 20:10:00|14884|14881|14873|14871|14887|14885|14873|14870|643
1704399300000|2024-01-04 20:15:00|14874|14870|14864|14861|14874|14871|14858|14855|2833
1704399600000|2024-01-04 20:20:00|14863|14860|14862|14859|14865|14863|14856|14853|1234
1704399900000|2024-01-04 20:25:00|14861|14860|14866|14863|14866|14864|14857|14855|2111
1704400200000|2024-01-04 20:30:00|14865|14862|14872|14868|14873|14870|14854|14851|1579
1704400500000|2024-01-04 20:35:00|14873|14869|14868|14865|14876|14874|14867|14864|1845
1704400800000|2024-01-04 20:40:00|14869|14866|14861|14860|14869|14867|14861|14857|2193
1704401100000|2024-01-04 20:45:00|14862|14859|14855|14853|14871|14868|14854|14852|4102
1704401400000|2024-01-04 20:50:00|14854|14852|14847|14845|14856|14855|14841|14839|8295
1704401700000|2024-01-04 20:55:00|14845|14846|14855|14853|14855|14853|14838|14836|24528
1704465000000|2024-01-05 14:30:00|14954|14943|14995|14986|15013|14990|14954|14943|4742
1704465300000|2024-01-05 14:35:00|14997|14987|14958|14950|14998|14990|14958|14948|620
1704465600000|2024-01-05 14:40:00|14957|14948|14971|14961|14974|14969|14950|14941|101
1704465900000|2024-01-05 14:45:00|14969|14962|14994|14985|14995|14987|14969|14959|746
1704466200000|2024-01-05 14:50:00|14993|14988|15000|14995|15022|15013|14993|14988|1549
1704466500000|2024-01-05 14:55:00|15002|14996|15001|14983|15010|15003|14983|14978|461
1704466800000|2024-01-05 15:00:00|15003|14987|15082|15077|15095|15077|15003|14984|2506
1704467100000|2024-01-05 15:05:00|15083|15079|15097|15092|15099|15093|15069|15062|944
1704467400000|2024-01-05 15:10:00|15099|15093|15104|15098|15116|15109|15097|15092|1007
1704467700000|2024-01-05 15:15:00|15106|15099|15085|15080|15107|15100|15067|15062|705
1704468000000|2024-01-05 15:20:00|15086|15081|15095|15089|15099|15093|15072|15066|550
1704468300000|2024-01-05 15:25:00|15099|15092|15074|15066|15109|15104|15067|15060|1053
1704468600000|2024-01-05 15:30:00|15078|15067|15088|15079|15090|15082|15063|15056|700
1704468900000|2024-01-05 15:35:00|15085|15082|15075|15067|15096|15090|15075|15067|400
1704469200000|2024-01-05 15:40:00|15077|15069|15086|15079|15094|15089|15073|15066|400
1704469500000|2024-01-05 15:45:00|15084|15078|15078|15071|15093|15086|15076|15068|1277
1704469800000|2024-01-05 15:50:00|15076|15073|15079|15074|15089|15083|15056|15052|501
1704470100000|2024-01-05 15:55:00|15082|15077|15092|15088|15096|15091|15076|15069|2144
1704470400000|2024-01-05 16:00:00|15095|15090|15079|15072|15100|15094|15077|15071|0
1704470700000|2024-01-05 16:05:00|15077|15073|15073|15068|15087|15081|15061|15055|898
1704471000000|2024-01-05 16:10:00|15072|15067|15080|15073|15088|15083|15062|15058|201
1704471300000|2024-01-05 16:15:00|15078|15071|15054|15048|15084|15078|15053|15048|100
1704471600000|2024-01-05 16:20:00|15053|15050|15053|15049|15058|15053|15042|15038|0
1704471900000|2024-01-05 16:25:00|15054|15050|15034|15031|15055|15050|15033|15029|700
1704472200000|2024-01-05 16:30:00|15035|15029|15032|15023|15048|15041|15025|15019|2000
1704472500000|2024-01-05 16:35:00|15031|15024|15031|15024|15037|15032|15025|15020|980
1704472800000|2024-01-05 16:40:00|15036|15025|15018|15013|15036|15025|15018|15012|154
1704473100000|2024-01-05 16:45:00|15019|15011|15004|14999|15021|15015|15002|14996|0
1704473400000|2024-01-05 16:50:00|15007|15000|15017|15011|15017|15011|15007|15000|281
1704473700000|2024-01-05 16:55:00|15015|15010|15005|15000|15016|15011|15005|14996|325
1704474000000|2024-01-05 17:00:00|15006|14999|15009|15006|15014|15009|15001|14996|300
1704474300000|2024-01-05 17:05:00|15012|15004|14981|14974|15012|15005|14981|14974|401
1704474600000|2024-01-05 17:10:00|14979|14973|14988|14984|14991|14985|14977|14971|250
1704474900000|2024-01-05 17:15:00|14991|14985|14981|14977|14996|14989|14981|14975|480
1704475200000|2024-01-05 17:20:00|14983|14979|14986|14981|14994|14988|14983|14979|515
1704475500000|2024-01-05 17:25:00|14990|14983|14978|14973|14990|14985|14975|14970|150
1704475800000|2024-01-05 17:30:00|14976|14972|14975|14971|14982|14977|14972|14965|162
1704476100000|2024-01-05 17:35:00|14979|14973|14982|14979|14991|14985|14977|14973|615
1704476400000|2024-01-05 17:40:00|14985|14976|14993|14987|14993|14989|14983|14976|397
1704476700000|2024-01-05 17:45:00|14994|14989|14980|14973|14994|14989|14980|14972|150
1704477000000|2024-01-05 17:50:00|14983|14970|14986|14980|14986|14980|14980|14969|200
1704477300000|2024-01-05 17:55:00|14984|14975|14987|14982|14987|14984|14976|14969|215
1704477600000|2024-01-05 18:00:00|14986|14977|14973|14969|14987|14984|14970|14962|300
1704477900000|2024-01-05 18:05:00|14975|14968|14978|14973|14982|14975|14970|14964|350
1704478200000|2024-01-05 18:10:00|14980|14971|14966|14963|14981|14976|14966|14960|500
1704478500000|2024-01-05 18:15:00|14967|14964|14962|14957|14969|14965|14959|14954|241
1704478800000|2024-01-05 18:20:00|14964|14959|14969|14965|14970|14965|14962|14955|600
1704479100000|2024-01-05 18:25:00|14971|14964|14992|14987|14992|14987|14969|14964|225
1704479400000|2024-01-05 18:30:00|14994|14988|14997|14994|15002|14997|14994|14984|400
1704479700000|2024-01-05 18:35:00|14999|14993|15011|15006|15012|15008|14997|14991|200
1704480000000|2024-01-05 18:40:00|15012|15007|15003|15000|15013|15007|15002|14998|1301
1704480300000|2024-01-05 18:45:00|15004|15003|15010|15005|15016|15008|15004|15000|430
1704480600000|2024-01-05 18:50:00|15009|15006|15010|15005|15014|15010|15005|15003|320
1704480900000|2024-01-05 18:55:00|15009|15003|15001|14997|15015|15008|15001|14995|105
1704481200000|2024-01-05 19:00:00|15002|14998|15007|15004|15008|15004|15002|14996|710
1704481500000|2024-01-05 19:05:00|15008|15001|15009|15006|15014|15008|15005|15001|100
1704481800000|2024-01-05 19:10:00|15010|15008|15015|15013|15020|15015|15010|15008|503
1704482100000|2024-01-05 19:15:00|15017|15015|15002|14997|15020|15015|15001|14996|300
1704482400000|2024-01-05 19:20:00|15001|15000|15010|15006|15014|15010|14999|14995|424
1704482700000|2024-01-05 19:25:00|15012|15008|15003|15000|15012|15008|15003|14999|100
1704483000000|2024-01-05 19:30:00|15001|14999|15004|15002|15009|15004|15000|14997|351
1704483300000|2024-01-05 19:35:00|15008|15003|15003|14999|15014|15010|15003|14999|406
1704483600000|2024-01-05 19:40:00|15001|14997|14992|14989|15002|14998|14987|14983|300
1704483900000|2024-01-05 19:45:00|14991|14990|14985|14980|14996|14992|14984|14979|100
1704484200000|2024-01-05 19:50:00|14984|14979|14963|14958|14984|14980|14962|14957|299
1704484500000|2024-01-05 19:55:00|14964|14959|14956|14952|14971|14964|14955|14950|300
1704484800000|2024-01-05 20:00:00|14957|14950|14960|14956|14966|14960|14955|14950|312
1704485100000|2024-01-05 20:05:00|14959|14955|14964|14959|14968|14964|14959|14954|450
1704485400000|2024-01-05 20:10:00|14963|14961|14965|14959|14968|14964|14960|14955|300
1704485700000|2024-01-05 20:15:00|14962|14958|14959|14955|14966|14962|14958|14953|501
1704486000000|2024-01-05 20:20:00|14960|14954|14960|14956|14961|14958|14957|14953|0
1704486300000|2024-01-05 20:25:00|14959|14958|14963|14960|14966|14962|14953|14947|1163
1704486600000|2024-01-05 20:30:00|14964|14958|14956|14953|14964|14960|14947|14943|755
1704486900000|2024-01-05 20:35:00|14958|14951|14957|14953|14963|14959|14955|14951|515
1704487200000|2024-01-05 20:40:00|14959|14954|14978|14976|14978|14976|14956|14953|1050
1704487500000|2024-01-05 20:45:00|14981|14978|15003|14991|15003|14991|14973|14970|2324
1704487800000|2024-01-05 20:50:00|14993|14993|14990|14989|14994|14993|14983|14982|4623
1704488100000|2024-01-05 20:55:00|14991|14990|14986|14984|14995|14992|14974|14973|13552
1704724200000|2024-01-08 14:30:00|15148|15139|15178|15172|15178|15172|15134|15126|300
1704724500000|2024-01-08 14:35:00|15179|15152|15171|15163|15182|15174|15156|15139|961
1704724800000|2024-01-08 14:40:00|15172|15165|15182|15177|15184|15178|15162|15153|750
1704725100000|2024-01-08 14:45:00|15183|15179|15198|15192|15211|15206|15183|15178|2576
1704725400000|2024-01-08 14:50:00|15199|15193|15190|15185|15206|15196|15180|15173|1350
1704725700000|2024-01-08 14:55:00|15194|15187|15228|15223|15228|15224|15181|15177|1217
1704726000000|2024-01-08 15:00:00|15229|15224|15226|15221|15230|15224|15204|15199|686
1704726300000|2024-01-08 15:05:00|15231|15223|15232|15227|15238|15232|15223|15216|500
1704726600000|2024-01-08 15:10:00|15234|15228|15217|15211|15238|15232|15217|15211|1237
1704726900000|2024-01-08 15:15:00|15219|15213|15225|15221|15235|15231|15216|15212|1362
1704727200000|2024-01-08 15:20:00|15226|15220|15210|15206|15230|15223|15206|15201|650
1704727500000|2024-01-08 15:25:00|15211|15204|15213|15208|15216|15212|15204|15200|201
1704727800000|2024-01-08 15:30:00|15215|15211|15228|15221|15228|15222|15214|15209|671
1704728100000|2024-01-08 15:35:00|15226|15220|15218|15211|15226|15222|15209|15206|650
1704728400000|2024-01-08 15:40:00|15220|15210|15225|15221|15231|15225|15214|15210|250
1704728700000|2024-01-08 15:45:00|15228|15222|15233|15228|15233|15229|15221|15218|732
1704729000000|2024-01-08 15:50:00|15234|15227|15220|15214|15234|15227|15218|15212|200
1704729300000|2024-01-08 15:55:00|15223|15216|15218|15215|15231|15227|15218|15212|400
1704729600000|2024-01-08 16:00:00|15224|15217|15206|15202|15227|15219|15205|15199|600
1704729900000|2024-01-08 16:05:00|15207|15203|15222|15220|15234|15229|15207|15202|800
1704730200000|2024-01-08 16:10:00|15220|15218|15222|15218|15228|15221|15214|15208|600
1704730500000|2024-01-08 16:15:00|15223|15217|15229|15227|15231|15227|15212|15206|100
1704730800000|2024-01-08 16:20:00|15232|15226|15223|15219|15245|15240|15222|15216|375
1704731100000|2024-01-08 16:25:00|15224|15220|15219|15215|15228|15221|15214|15207|200
1704731400000|2024-01-08 16:30:00|15216|15210|15229|15223|15229|15228|15196|15190|3229
1704731700000|2024-01-08 16:35:00|15232|15227|15228|15222|15232|15227|15215|15206|2351
1704732000000|2024-01-08 16:40:00|15229|15223|15227|15216|15243|15235|15224|15215|344
1704732300000|2024-01-08 16:45:00|15229|15215|15234|15229|15238|15229|15220|15214|202
1704732600000|2024-01-08 16:50:00|15235|15227|15241|15236|15242|15236|15232|15227|0
1704732900000|2024-01-08 16:55:00|15240|15237|15252|15245|15252|15245|15238|15233|200
1704733200000|2024-01-08 17:00:00|15250|15247|15247|15241|15255|15249|15242|15237|300
1704733500000|2024-01-08 17:05:00|15246|15240|15255|15248|15257|15251|15246|15240|126
1704733800000|2024-01-08 17:10:00|15256|15249|15250|15244|15256|15249|15244|15239|500
1704734100000|2024-01-08 17:15:00|15248|15243|15244|15240|15251|15244|15243|15239|135
1704734400000|2024-01-08 17:20:00|15246|15241|15232|15225|15246|15241|15230|15225|300
1704734700000|2024-01-08 17:25:00|15235|15226|15240|15234|15240|15236|15232|15225|0
1704735000000|2024-01-08 17:30:00|15239|15233|15246|15239|15248|15242|15239|15233|0
1704735300000|2024-01-08 17:35:00|15247|15240|15250|15244|15254|15248|15246|15235|0
1704735600000|2024-01-08 17:40:00|15248|15243|15247|15242|15254|15249|15246|15240|203
1704735900000|2024-01-08 17:45:00|15246|15240|15237|15233|15248|15242|15237|15231|150
1704736200000|2024-01-08 17:50:00|15236|15232|15242|15238|15245|15239|15236|15230|100
1704736500000|2024-01-08 17:55:00|15240|15239|15234|15227|15242|15239|15233|15226|300
1704736800000|2024-01-08 18:00:00|15232|15228|15229|15225|15237|15232|15227|15222|307
1704737100000|2024-01-08 18:05:00|15230|15227|15232|15227|15235|15230|15228|15221|0
1704737400000|2024-01-08 18:10:00|15230|15228|15226|15221|15232|15228|15224|15219|100
1704737700000|2024-01-08 18:15:00|15228|15222|15228|15221|15233|15227|15226|15221|320
1704738000000|2024-01-08 18:20:00|15226|15222|15229|15223|15230|15226|15226|15219|118
1704738300000|2024-01-08 18:25:00|15228|15224|15220|15215|15229|15224|15220|15215|150
1704738600000|2024-01-08 18:30:00|15222|15217|15215|15213|15222|15218|15214|15211|0
1704738900000|2024-01-08 18:35:00|15216|15214|15212|15208|15218|15214|15210|15205|419
1704739200000|2024-01-08 18:40:00|15211|15209|15216|15213|15219|15214|15204|15200|402
1704739500000|2024-01-08 18:45:00|15214|15214|15214|15209|15219|15215|15212|15208|100
1704739800000|2024-01-08 18:50:00|15215|15207|15212|15209|15215|15211|15211|15206|150
1704740100000|2024-01-08 18:55:00|15214|15210|15224|15221|15225|15221|15214|15210|753
1704740400000|2024-01-08 19:00:00|15223|15220|15222|15218|15229|15221|15219|15215|100
1704740700000|2024-01-08 19:05:00|15224|15217|15225|15219|15225|15219|15220|15216|0
1704741000000|2024-01-08 19:10:00|15223|15221|15223|15219|15230|15225|15222|15219|313
1704741300000|2024-01-08 19:15:00|15226|15221|15221|15219|15226|15222|15219|15214|200
1704741600000|2024-01-08 19:20:00|15220|15218|15228|15225|15228|15225|15220|15217|518
1704741900000|2024-01-08 19:25:00|15230|15226|15232|15230|15240|15236|15230|15225|432
1704742200000|2024-01-08 19:30:00|15233|15229|15245|15242|15251|15245|15233|15228|100
1704742500000|2024-01-08 19:35:00|15246|15241|15243|15238|15246|15242|15240|15236|100
1704742800000|2024-01-08 19:40:00|15242|15237|15244|15240|15251|15245|15242|15237|250
1704743100000|2024-01-08 19:45:00|15242|15239|15245|15240|15248|15244|15242|15236|101
1704743400000|2024-01-08 19:50:00|15244|15239|15250|15245|15252|15246|15242|15238|100
1704743700000|2024-01-08 19:55:00|15251|15246|15251|15247|15260|15256|15250|15246|592
1704744000000|2024-01-08 20:00:00|15250|15246|15254|15250|15255|15250|15245|15242|433
1704744300000|2024-01-08 20:05:00|15255|15251|15251|15248|15256|15251|15249|15246|558
1704744600000|2024-01-08 20:10:00|15250|15247|15243|15239|15252|15248|15242|15239|500
1704744900000|2024-01-08 20:15:00|15242|15238|15246|15243|15246|15243|15236|15231|400
1704745200000|2024-01-08 20:20:00|15245|15244|15250|15247|15250|15247|15243|15239|512
1704745500000|2024-01-08 20:25:00|15249|15248|15241|15238|15250|15249|15241|15236|400
1704745800000|2024-01-08 20:30:00|15240|15237|15236|15231|15246|15241|15234|15229|200
1704746100000|2024-01-08 20:35:00|15235|15230|15249|15245|15251|15247|15233|15229|650
1704746400000|2024-01-08 20:40:00|15248|15246|15252|15246|15257|15253|15247|15244|743
1704746700000|2024-01-08 20:45:00|15250|15247|15242|15239|15252|15249|15242|15239|1423
1704747000000|2024-01-08 20:50:00|15243|15225|15263|15260|15270|15267|15240|15225|5943
1704747300000|2024-01-08 20:55:00|15261|15259|15256|15252|15270|15268|15255|15251|12205
1704810600000|2024-01-09 14:30:00|15129|15112|15181|15174|15190|15174|15122|15112|3922
1704810900000|2024-01-09 14:35:00|15180|15174|15165|15154|15192|15179|15144|15129|0
1704811200000|2024-01-09 14:40:00|15167|15155|15151|15140|15169|15157|15136|15127|0
1704811500000|2024-01-09 14:45:00|15150|15141|15140|15131|15159|15150|15134|15127|0
1704811800000|2024-01-09 14:50:00|15141|15132|15160|15151|15164|15155|15138|15131|0
1704812100000|2024-01-09 14:55:00|15157|15149|15182|15176|15184|15176|15157|15149|400
1704812400000|2024-01-09 15:00:00|15183|15177|15172|15166|15195|15187|15172|15166|300
1704812700000|2024-01-09 15:05:00|15173|15167|15189|15183|15192|15186|15163|15155|253
1704813000000|2024-01-09 15:10:00|15188|15182|15200|15194|15203|15197|15187|15182|310
1704813300000|2024-01-09 15:15:00|15199|15193|15224|15217|15226|15220|15199|15193|500
1704813600000|2024-01-09 15:20:00|15223|15218|15215|15209|15229|15221|15205|15197|600
1704813900000|2024-01-09 15:25:00|15213|15207|15204|15199|15221|15216|15200|15193|500
1704814200000|2024-01-09 15:30:00|15205|15200|15204|15197|15205|15200|15180|15174|400
1704814500000|2024-01-09 15:35:00|15200|15195|15205|15200|15208|15203|15193|15187|434
1704814800000|2024-01-09 15:40:00|15204|15199|15199|15194|15205|15200|15192|15186|0
1704815100000|2024-01-09 15:45:00|15198|15192|15200|15195|15207|15203|15192|15187|100
1704815400000|2024-01-09 15:50:00|15201|15194|15184|15178|15204|15198|15181|15176|120
1704815700000|2024-01-09 15:55:00|15186|15179|15168|15163|15191|15186|15163|15160|600
1704816000000|2024-01-09 16:00:00|15170|15164|15177|15173|15180|15174|15167|15160|200
1704816300000|2024-01-09 16:05:00|15175|15171|15175|15171|15186|15178|15163|15159|960
1704816600000|2024-01-09 16:10:00|15178|15172|15176|15174|15183|15180|15175|15169|300
1704816900000|2024-01-09 16:15:00|15175|15173|15197|15192|15198|15192|15174|15171|200
1704817200000|2024-01-09 16:20:00|15198|15193|15211|15207|15215|15211|15194|15190|731
1704817500000|2024-01-09 16:25:00|15210|15206|15207|15203|15214|15208|15204|15199|200
1704817800000|2024-01-09 16:30:00|15208|15202|15211|15207|15215|15211|15195|15187|2108
1704818100000|2024-01-09 16:35:00|15213|15210|15206|15201|15216|15212|15204|15197|1722
1704818400000|2024-01-09 16:40:00|15204|15200|15202|15197|15207|15200|15198|15191|156
1704818700000|2024-01-09 16:45:00|15203|15198|15205|15201|15208|15201|15200|15194|0
1704819000000|2024-01-09 16:50:00|15208|15202|15216|15210|15218|15214|15208|15202|0
1704819300000|2024-01-09 16:55:00|15217|15213|15236|15231|15236|15231|15216|15213|0
1704819600000|2024-01-09 17:00:00|15237|15232|15229|15225|15237|15234|15226|15221|300
1704819900000|2024-01-09 17:05:00|15228|15224|15237|15232|15237|15233|15228|15224|0
1704820200000|2024-01-09 17:10:00|15236|15231|15228|15222|15242|15234|15228|15221|200
1704820500000|2024-01-09 17:15:00|15227|15221|15224|15220|15233|15229|15223|15219|485
1704820800000|2024-01-09 17:20:00|15225|15219|15237|15233|15238|15234|15224|15219|250
1704821100000|2024-01-09 17:25:00|15238|15234|15237|15234|15242|15236|15234|15229|200
1704821400000|2024-01-09 17:30:00|15238|15235|15230|15227|15240|15236|15228|15223|432
1704821700000|2024-01-09 17:35:00|15231|15228|15235|15228|15237|15234|15231|15226|0
1704822000000|2024-01-09 17:40:00|15234|15230|15235|15231|15237|15234|15232|15228|300
1704822300000|2024-01-09 17:45:00|15234|15230|15229|15226|15235|15231|15227|15222|500
1704822600000|2024-01-09 17:50:00|15228|15223|15238|15235|15241|15238|15226|15222|700
1704822900000|2024-01-09 17:55:00|15237|15234|15232|15229|15239|15236|15231|15227|300
1704823200000|2024-01-09 18:00:00|15233|15228|15244|15240|15251|15245|15231|15228|200
1704823500000|2024-01-09 18:05:00|15245|15241|15230|15227|15246|15242|15224|15221|100
1704823800000|2024-01-09 18:10:00|15232|15228|15240|15237|15246|15238|15232|15228|100
1704824100000|2024-01-09 18:15:00|15239|15236|15234|15231|15241|15237|15234|15229|100
1704824400000|2024-01-09 18:20:00|15235|15230|15232|15227|15244|15237|15230|15225|0
1704824700000|2024-01-09 18:25:00|15231|15225|15228|15224|15234|15230|15226|15222|0
1704825000000|2024-01-09 18:30:00|15227|15223|15211|15205|15227|15223|15209|15203|100
1704825300000|2024-01-09 18:35:00|15210|15206|15224|15221|15229|15225|15210|15206|0
1704825600000|2024-01-09 18:40:00|15225|15220|15222|15219|15227|15223|15222|15217|0
1704825900000|2024-01-09 18:45:00|15221|15215|15231|15226|15232|15227|15219|15214|157
1704826200000|2024-01-09 18:50:00|15233|15228|15244|15240|15247|15242|15232|15226|100
1704826500000|2024-01-09 18:55:00|15245|15241|15235|15231|15245|15241|15233|15228|200
1704826800000|2024-01-09 19:00:00|15236|15232|15243|15238|15245|15240|15236|15232|0
1704827100000|2024-01-09 19:05:00|15245|15239|15249|15245|15252|15245|15241|15235|100
1704827400000|2024-01-09 19:10:00|15250|15243|15239|15232|15250|15244|15238|15232|400
1704827700000|2024-01-09 19:15:00|15238|15231|15233|15225|15240|15235|15229|15221|0
1704828000000|2024-01-09 19:20:00|15231|15226|15227|15223|15234|15229|15227|15222|0
1704828300000|2024-01-09 19:25:00|15226|15224|15231|15225|15232|15226|15222|15219|214
1704828600000|2024-01-09 19:30:00|15233|15226|15234|15226|15239|15235|15230|15224|246
1704828900000|2024-01-09 19:35:00|15235|15228|15221|15218|15235|15230|15221|15217|0
1704829200000|2024-01-09 19:40:00|15222|15219|15218|15214|15224|15220|15215|15210|109
1704829500000|2024-01-09 19:45:00|15217|15213|15224|15221|15226|15221|15217|15206|0
1704829800000|2024-01-09 19:50:00|15225|15222|15215|15209|15226|15223|15209|15205|886
1704830100000|2024-01-09 19:55:00|15217|15211|15219|15215|15222|15217|15206|15200|1845
1704830400000|2024-01-09 20:00:00|15217|15214|15215|15208|15221|15217|15211|15206|310
1704830700000|2024-01-09 20:05:00|15217|15213|15205|15198|15217|15213|15196|15192|435
1704831000000|2024-01-09 20:10:00|15206|15200|15217|15211|15221|15213|15205|15200|121
1704831300000|2024-01-09 20:15:00|15216|15210|15221|15215|15222|15217|15214|15205|124
1704831600000|2024-01-09 20:20:00|15220|15216|15221|15218|15233|15230|15220|15215|100
1704831900000|2024-01-09 20:25:00|15222|15219|15221|15217|15226|15221|15218|15213|100
1704832200000|2024-01-09 20:30:00|15222|15218|15212|15209|15222|15219|15211|15200|200
1704832500000|2024-01-09 20:35:00|15211|15208|15215|15213|15216|15214|15209|15203|757
1704832800000|2024-01-09 20:40:00|15216|15211|15220|15216|15221|15218|15209|15205|528
1704833100000|2024-01-09 20:45:00|15218|15215|15216|15213|15224|15221|15213|15210|1065
1704833400000|2024-01-09 20:50:00|15214|15169|15224|15221|15226|15222|15211|15169|2436
1704833700000|2024-01-09 20:55:00|15227|15222|15217|15215|15228|15225|15215|15213|5295
1704897000000|2024-01-10 14:30:00|15494|15456|15478|15473|15521|15501|15476|15456|10442
1704897300000|2024-01-10 14:35:00|15494|15474|15466|15461|15509|15490|15466|15450|1515
1704897600000|2024-01-10 14:40:00|15473|15463|15452|15444|15473|15465|15448|15437|250
1704897900000|2024-01-10 14:45:00|15450|15440|15448|15441|15455|15447|15442|15433|400
1704898200000|2024-01-10 14:50:00|15447|15444|15448|15442|15453|15449|15428|15422|1150
1704898500000|2024-01-10 14:55:00|15449|15438|15456|15445|15457|15446|15437|15430|482
1704898800000|2024-01-10 15:00:00|15449|15444|15433|15429|15454|15446|15431|15426|1271
1704899100000|2024-01-10 15:05:00|15432|15428|15450|15446|15453|15450|15426|15422|1020
1704899400000|2024-01-10 15:10:00|15451|15445|15466|15460|15477|15470|15451|15445|605
1704899700000|2024-01-10 15:15:00|15467|15461|15463|15458|15468|15462|15459|15452|420
1704900000000|2024-01-10 15:20:00|15464|15459|15459|15454|15470|15463|15459|15453|0
1704900300000|2024-01-10 15:25:00|15458|15453|15467|15463|15475|15468|15458|15453|429
1704900600000|2024-01-10 15:30:00|15468|15464|15484|15478|15489|15483|15468|15464|875
1704900900000|2024-01-10 15:35:00|15486|15479|15498|15494|15500|15497|15482|15476|511
1704901200000|2024-01-10 15:40:00|15496|15493|15527|15523|15530|15523|15496|15490|604
1704901500000|2024-01-10 15:45:00|15529|15522|15545|15542|15550|15546|15528|15522|1181
1704901800000|2024-01-10 15:50:00|15547|15543|15561|15555|15561|15557|15541|15537|1306
1704902100000|2024-01-10 15:55:00|15560|15556|15570|15566|15573|15567|15560|15554|501
1704902400000|2024-01-10 16:00:00|15571|15563|15576|15572|15583|15575|15566|15562|600
1704902700000|2024-01-10 16:05:00|15574|15573|15571|15569|15581|15576|15559|15555|400
1704903000000|2024-01-10 16:10:00|15573|15568|15564|15559|15575|15569|15553|15548|1334
1704903300000|2024-01-10 16:15:00|15563|15558|15554|15550|15564|15559|15546|15542|803
1704903600000|2024-01-10 16:20:00|15555|15551|15567|15562|15574|15568|15554|15550|400
1704903900000|2024-01-10 16:25:00|15566|15561|15555|15547|15571|15566|15555|15547|600
1704904200000|2024-01-10 16:30:00|15553|15548|15554|15551|15554|15551|15538|15530|624
1704904500000|2024-01-10 16:35:00|15555|15553|15562|15551|15562|15554|15544|15533|3316
1704904800000|2024-01-10 16:40:00|15563|15555|15566|15559|15567|15561|15560|15552|135
1704905100000|2024-01-10 16:45:00|15567|15556|15558|15546|15567|15561|15554|15546|102
1704905400000|2024-01-10 16:50:00|15559|15541|15551|15544|15559|15544|15545|15531|0
1704905700000|2024-01-10 16:55:00|15550|15542|15558|15552|15563|15556|15549|15540|0
1704906000000|2024-01-10 17:00:00|15555|15547|15559|15554|15561|15556|15554|15547|162
1704906300000|2024-01-10 17:05:00|15558|15553|15564|15558|15565|15558|15555|15550|0
1704906600000|2024-01-10 17:10:00|15565|15559|15572|15565|15577|15567|15558|15552|200
1704906900000|2024-01-10 17:15:00|15576|15567|15575|15572|15578|15573|15571|15564|200
1704907200000|2024-01-10 17:20:00|15574|15571|15575|15571|15578|15573|15571|15567|517
1704907500000|2024-01-10 17:25:00|15573|15570|15587|15582|15588|15582|15573|15569|467
1704907800000|2024-01-10 17:30:00|15589|15583|15588|15582|15596|15590|15585|15580|300
1704908100000|2024-01-10 17:35:00|15587|15583|15592|15589|15595|15590|15587|15582|490
1704908400000|2024-01-10 17:40:00|15591|15588|15587|15585|15593|15589|15585|15580|0
1704908700000|2024-01-10 17:45:00|15589|15581|15601|15597|15603|15600|15585|15581|1004
1704909000000|2024-01-10 17:50:00|15600|15598|15604|15601|15609|15603|15600|15598|200
1704909300000|2024-01-10 17:55:00|15607|15602|15611|15609|15616|15611|15606|15602|309
1704909600000|2024-01-10 18:00:00|15612|15603|15627|15621|15630|15621|15607|15603|826
1704909900000|2024-01-10 18:05:00|15630|15623|15614|15610|15630|15623|15614|15609|581
1704910200000|2024-01-10 18:10:00|15615|15606|15616|15612|15618|15613|15607|15601|569
1704910500000|2024-01-10 18:15:00|15615|15611|15619|15615|15623|15618|15615|15609|0
1704910800000|2024-01-10 18:20:00|15617|15614|15617|15615|15617|15615|15610|15604|300
1704911100000|2024-01-10 18:25:00|15622|15616|15618|15609|15625|15620|15618|15609|900
1704911400000|2024-01-10 18:30:00|15617|15597|15588|15578|15632|15608|15536|15520|21928
1704911700000|2024-01-10 18:35:00|15581|15577|15606|15587|15608|15590|15569|15547|560
1704912000000|2024-01-10 18:40:00|15607|15589|15595|15582|15607|15594|15585|15579|2206
1704912300000|2024-01-10 18:45:00|15594|15583|15598|15589|15617|15589|15594|15583|334
1704912600000|2024-01-10 18:50:00|15610|15591|15610|15595|15623|15598|15605|15589|212
1704912900000|2024-01-10 18:55:00|15609|15589|15607|15595|15609|15598|15602|15589|100
1704913200000|2024-01-10 19:00:00|15606|15597|15610|15604|15616|15605|15606|15594|382
1704913500000|2024-01-10 19:05:00|15611|15605|15604|15598|15614|15607|15602|15594|0
1704913800000|2024-01-10 19:10:00|15605|15599|15613|15604|15619|15611|15603|15594|832
1704914100000|2024-01-10 19:15:00|15617|15605|15617|15613|15618|15613|15611|15605|118
1704914400000|2024-01-10 19:20:00|15618|15610|15594|15588|15618|15610|15592|15586|1341
1704914700000|2024-01-10 19:25:00|15590|15587|15581|15574|15594|15588|15577|15570|2016
1704915000000|2024-01-10 19:30:00|15582|15573|15584|15579|15589|15584|15581|15573|100
1704915300000|2024-01-10 19:35:00|15583|15580|15576|15571|15583|15581|15575|15570|515
1704915600000|2024-01-10 19:40:00|15577|15570|15581|15578|15583|15578|15576|15570|0
1704915900000|2024-01-10 19:45:00|15584|15580|15585|15578|15591|15585|15579|15572|1097
1704916200000|2024-01-10 19:50:00|15586|15581|15597|15594|15599|15594|15585|15579|143
1704916500000|2024-01-10 19:55:00|15602|15595|15605|15601|15607|15603|15601|15595|700
1704916800000|2024-01-10 20:00:00|15604|15603|15609|15606|15615|15608|15603|15598|400
1704917100000|2024-01-10 20:05:00|15608|15607|15612|15609|15618|15612|15607|15603|935
1704917400000|2024-01-10 20:10:00|15613|15610|15606|15589|15620|15611|15604|15589|345
1704917700000|2024-01-10 20:15:00|15604|15592|15602|15599|15616|15608|15602|15590|300
1704918000000|2024-01-10 20:20:00|15603|15600|15585|15582|15604|15600|15583|15579|1177
1704918300000|2024-01-10 20:25:00|15586|15579|15599|15595|15604|15600|15585|15577|530
1704918600000|2024-01-10 20:30:00|15598|15592|15599|15595|15603|15597|15591|15585|935
1704918900000|2024-01-10 20:35:00|15596|15593|15598|15596|15599|15596|15591|15585|522
1704919200000|2024-01-10 20:40:00|15601|15598|15587|15583|15603|15600|15586|15583|1585
1704919500000|2024-01-10 20:45:00|15586|15582|15581|15580|15597|15593|15578|15575|831
1704919800000|2024-01-10 20:50:00|15582|15579|15600|15599|15602|15600|15573|15562|3793
1704920100000|2024-01-10 20:55:00|15601|15600|15587|15584|15605|15602|15587|15584|17300
1704983400000|2024-01-11 14:30:00|15670|15660|15697|15687|15700|15687|15662|15646|5631
1704983700000|2024-01-11 14:35:00|15698|15688|15728|15715|15737|15723|15697|15688|1533
1704984000000|2024-01-11 14:40:00|15722|15712|15689|15681|15738|15723|15681|15673|448
1704984300000|2024-01-11 14:45:00|15690|15682|15650|15646|15693|15689|15650|15644|1572
1704984600000|2024-01-11 14:50:00|15655|15648|15663|15655|15664|15660|15640|15635|1400
1704984900000|2024-01-11 14:55:00|15660|15654|15685|15678|15687|15680|15659|15649|1232
1704985200000|2024-01-11 15:00:00|15683|15677|15629|15622|15683|15677|15628|15621|965
1704985500000|2024-01-11 15:05:00|15626|15621|15576|15571|15629|15621|15572|15565|550
1704985800000|2024-01-11 15:10:00|15575|15570|15570|15563|15588|15580|15565|15558|700
1704986100000|2024-01-11 15:15:00|15569|15557|15593|15587|15593|15587|15562|15555|952
1704986400000|2024-01-11 15:20:00|15595|15586|15608|15601|15620|15613|15590|15584|900
1704986700000|2024-01-11 15:25:00|15605|15600|15624|15617|15626|15620|15599|15592|908
1704987000000|2024-01-11 15:30:00|15623|15613|15587|15580|15643|15636|15584|15577|500
1704987300000|2024-01-11 15:35:00|15589|15582|15629|15624|15634|15629|15588|15581|612
1704987600000|2024-01-11 15:40:00|15626|15617|15626|15621|15631|15623|15608|15602|400
1704987900000|2024-01-11 15:45:00|15627|15620|15595|15589|15627|15620|15589|15583|500
1704988200000|2024-01-11 15:50:00|15596|15592|15563|15557|15598|15592|15562|15557|400
1704988500000|2024-01-11 15:55:00|15562|15556|15575|15570|15583|15578|15556|15553|320
1704988800000|2024-01-11 16:00:00|15579|15571|15578|15572|15581|15576|15568|15562|706
1704989100000|2024-01-11 16:05:00|15577|15573|15549|15546|15580|15574|15549|15545|433
1704989400000|2024-01-11 16:10:00|15547|15545|15542|15538|15569|15563|15541|15537|1285
1704989700000|2024-01-11 16:15:00|15541|15535|15555|15549|15562|15551|15539|15529|800
1704990000000|2024-01-11 16:20:00|15554|15548|15551|15546|15562|15555|15543|15532|875
1704990300000|2024-01-11 16:25:00|15557|15545|15535|15530|15557|15547|15531|15526|1016
1704990600000|2024-01-11 16:30:00|15531|15531|15525|15520|15538|15535|15510|15505|4230
1704990900000|2024-01-11 16:35:00|15527|15518|15519|15510|15537|15529|15514|15503|574
1704991200000|2024-01-11 16:40:00|15521|15509|15512|15504|15527|15520|15512|15503|1087
1704991500000|2024-01-11 16:45:00|15511|15506|15547|15540|15547|15541|15498|15490|471
1704991800000|2024-01-11 16:50:00|15549|15539|15526|15515|15551|15543|15524|15515|400
1704992100000|2024-01-11 16:55:00|15530|15519|15523|15513|15533|15523|15523|15513|0
1704992400000|2024-01-11 17:00:00|15522|15514|15536|15525|15543|15530|15519|15511|100
1704992700000|2024-01-11 17:05:00|15535|15526|15541|15532|15544|15534|15532|15523|0
1704993000000|2024-01-11 17:10:00|15540|15534|15548|15542|15552|15547|15536|15528|411
1704993300000|2024-01-11 17:15:00|15546|15538|15531|15523|15547|15539|15526|15519|333
1704993600000|2024-01-11 17:20:00|15532|15524|15549|15543|15551|15544|15530|15522|300
1704993900000|2024-01-11 17:25:00|15550|15540|15537|15530|15555|15550|15537|15530|100
1704994200000|2024-01-11 17:30:00|15538|15532|15548|15543|15551|15545|15537|15530|450
1704994500000|2024-01-11 17:35:00|15550|15544|15540|15533|15550|15544|15539|15532|672
1704994800000|2024-01-11 17:40:00|15542|15538|15567|15558|15567|15558|15540|15534|200
1704995100000|2024-01-11 17:45:00|15566|15557|15572|15564|15574|15568|15566|15557|0
1704995400000|2024-01-11 17:50:00|15574|15566|15579|15574|15587|15581|15572|15565|0
1704995700000|2024-01-11 17:55:00|15578|15572|15575|15568|15582|15576|15568|15562|100
1704996000000|2024-01-11 18:00:00|15570|15566|15600|15592|15602|15595|15566|15560|0
1704996300000|2024-01-11 18:05:00|15607|15591|15596|15586|15611|15605|15592|15585|420
1704996600000|2024-01-11 18:10:00|15597|15589|15609|15601|15621|15608|15596|15588|760
1704996900000|2024-01-11 18:15:00|15610|15602|15603|15598|15616|15611|15597|15592|914
1704997200000|2024-01-11 18:20:00|15604|15597|15611|15607|15613|15609|15599|15595|159
1704997500000|2024-01-11 18:25:00|15612|15608|15606|15602|15617|15608|15605|15599|300
1704997800000|2024-01-11 18:30:00|15605|15603|15600|15596|15611|15606|15595|15589|815
1704998100000|2024-01-11 18:35:00|15601|15598|15609|15605|15612|15606|15601|15597|0
1704998400000|2024-01-11 18:40:00|15606|15603|15603|15598|15610|15604|15603|15598|0
1704998700000|2024-01-11 18:45:00|15604|15597|15597|15593|15610|15606|15597|15593|286
1704999000000|2024-01-11 18:50:00|15600|15596|15608|15605|15614|15608|15595|15590|307
1704999300000|2024-01-11 18:55:00|15607|15603|15626|15622|15627|15623|15607|15601|0
1704999600000|2024-01-11 19:00:00|15625|15624|15627|15622|15642|15635|15624|15617|100
1704999900000|2024-01-11 19:05:00|15626|15621|15624|15617|15632|15627|15622|15617|100
1705000200000|2024-01-11 19:10:00|15625|15618|15642|15638|15644|15639|15623|15618|0
1705000500000|2024-01-11 19:15:00|15643|15636|15629|15623|15645|15639|15629|15623|0
1705000800000|2024-01-11 19:20:00|15631|15624|15627|15621|15636|15630|15623|15618|100
1705001100000|2024-01-11 19:25:00|15628|15622|15642|15637|15645|15638|15627|15622|100
1705001400000|2024-01-11 19:30:00|15645|15636|15644|15641|15651|15646|15640|15636|0
1705001700000|2024-01-11 19:35:00|15645|15638|15647|15642|15651|15644|15641|15635|103
1705002000000|2024-01-11 19:40:00|15648|15643|15642|15637|15658|15653|15641|15637|285
1705002300000|2024-01-11 19:45:00|15643|15636|15648|15643|15650|15646|15640|15636|100
1705002600000|2024-01-11 19:50:00|15647|15642|15656|15651|15658|15653|15647|15642|251
1705002900000|2024-01-11 19:55:00|15654|15653|15660|15657|15670|15666|15654|15650|250
1705003200000|2024-01-11 20:00:00|15661|15658|15652|15649|15663|15659|15646|15643|431
1705003500000|2024-01-11 20:05:00|15653|15650|15642|15639|15653|15650|15638|15633|389
1705003800000|2024-01-11 20:10:00|15639|15635|15640|15635|15643|15637|15626|15621|200
1705004100000|2024-01-11 20:15:00|15639|15634|15629|15624|15641|15635|15620|15615|1319
1705004400000|2024-01-11 20:20:00|15630|15626|15638|15633|15641|15636|15630|15626|250
1705004700000|2024-01-11 20:25:00|15639|15632|15638|15634|15648|15645|15636|15631|550
1705005000000|2024-01-11 20:30:00|15639|15635|15640|15636|15644|15641|15637|15632|759
1705005300000|2024-01-11 20:35:00|15639|15634|15634|15629|15639|15635|15626|15622|200
1705005600000|2024-01-11 20:40:00|15635|15630|15638|15635|15643|15640|15632|15627|514
1705005900000|2024-01-11 20:45:00|15639|15636|15644|15640|15653|15650|15635|15632|522
1705006200000|2024-01-11 20:50:00|15641|15639|15644|15640|15647|15644|15629|15625|1449
1705006500000|2024-01-11 20:55:00|15641|15638|15654|15650|15657|15656|15639|15636|8990
1705069800000|2024-01-12 14:30:00|15800|15790|15788|15778|15819|15800|15774|15755|6350
1705070100000|2024-01-12 14:35:00|15789|15781|15811|15802|15832|15813|15787|15777|700
1705070400000|2024-01-12 14:40:00|15812|15804|15841|15832|15848|15838|15812|15804|100
1705070700000|2024-01-12 14:45:00|15847|15838|15853|15846|15859|15854|15837|15831|428
1705071000000|2024-01-12 14:50:00|15855|15848|15827|15821|15855|15848|15826|15817|762
1705071300000|2024-01-12 14:55:00|15828|15818|15815|15808|15840|15832|15813|15806|961
1705071600000|2024-01-12 15:00:00|15819|15809|15821|15817|15829|15821|15796|15790|680
1705071900000|2024-01-12 15:05:00|15824|15818|15858|15852|15861|15855|15817|15811|600
1705072200000|2024-01-12 15:10:00|15859|15851|15856|15851|15866|15860|15847|15841|1102
1705072500000|2024-01-12 15:15:00|15857|15852|15851|15844|15874|15866|15846|15840|400
1705072800000|2024-01-12 15:20:00|15853|15847|15875|15871|15879|15874|15853|15846|1297
1705073100000|2024-01-12 15:25:00|15876|15873|15878|15873|15885|15878|15862|15856|1400
1705073400000|2024-01-12 15:30:00|15880|15874|15891|15887|15898|15890|15878|15872|1103
1705073700000|2024-01-12 15:35:00|15896|15883|15880|15873|15898|15892|15869|15862|1283
1705074000000|2024-01-12 15:40:00|15879|15874|15889|15883|15893|15888|15865|15859|1008
1705074300000|2024-01-12 15:45:00|15888|15881|15857|15852|15892|15884|15856|15849|523
1705074600000|2024-01-12 15:50:00|15859|15853|15837|15831|15861|15855|15832|15827|600
1705074900000|2024-01-12 15:55:00|15836|15830|15843|15834|15846|15840|15826|15818|194
1705075200000|2024-01-12 16:00:00|15841|15833|15837|15833|15848|15840|15832|15826|990
1705075500000|2024-01-12 16:05:00|15839|15831|15848|15843|15854|15848|15827|15821|321
1705075800000|2024-01-12 16:10:00|15850|15842|15852|15848|15859|15852|15845|15840|1100
1705076100000|2024-01-12 16:15:00|15853|15847|15860|15857|15866|15862|15847|15843|500
1705076400000|2024-01-12 16:20:00|15862|15859|15858|15854|15871|15865|15855|15851|700
1705076700000|2024-01-12 16:25:00|15856|15853|15870|15868|15874|15871|15856|15852|595
1705077000000|2024-01-12 16:30:00|15871|15866|15880|15878|15883|15882|15862|15860|2786
1705077300000|2024-01-12 16:35:00|15881|15880|15844|15833|15889|15884|15843|15832|3005
1705077600000|2024-01-12 16:40:00|15846|15835|15851|15844|15856|15848|15842|15829|529
1705077900000|2024-01-12 16:45:00|15850|15840|15841|15826|15850|15843|15836|15826|200
1705078200000|2024-01-12 16:50:00|15836|15825|15832|15823|15844|15834|15829|15820|250
1705078500000|2024-01-12 16:55:00|15835|15828|15836|15828|15843|15836|15828|15819|0
1705078800000|2024-01-12 17:00:00|15835|15826|15817|15808|15835|15829|15816|15808|255
1705079100000|2024-01-12 17:05:00|15818|15807|15826|15821|15834|15827|15818|15807|200
1705079400000|2024-01-12 17:10:00|15827|15823|15829|15826|15836|15830|15825|15817|684
1705079700000|2024-01-12 17:15:00|15831|15825|15829|15824|15834|15826|15822|15816|370
1705080000000|2024-01-12 17:20:00|15827|15823|15825|15822|15838|15831|15825|15820|300
1705080300000|2024-01-12 17:25:00|15826|15817|15842|15838|15844|15838|15821|15816|1117
1705080600000|2024-01-12 17:30:00|15845|15839|15843|15836|15849|15843|15839|15830|200
1705080900000|2024-01-12 17:35:00|15842|15834|15835|15829|15842|15834|15831|15825|0
1705081200000|2024-01-12 17:40:00|15836|15831|15830|15823|15842|15832|15826|15818|200
1705081500000|2024-01-12 17:45:00|15829|15822|15825|15821|15830|15823|15821|15815|200
1705081800000|2024-01-12 17:50:00|15824|15819|15844|15837|15845|15837|15824|15819|100
1705082100000|2024-01-12 17:55:00|15845|15840|15845|15840|15848|15843|15837|15832|212
1705082400000|2024-01-12 18:00:00|15844|15841|15848|15844|15848|15846|15844|15839|0
1705082700000|2024-01-12 18:05:00|15847|15843|15853|15848|15855|15849|15846|15842|0
1705083000000|2024-01-12 18:10:00|15855|15849|15861|15856|15863|15856|15853|15848|0
1705083300000|2024-01-12 18:15:00|15860|15855|15857|15850|15867|15858|15855|15850|140
1705083600000|2024-01-12 18:20:00|15855|15851|15858|15854|15865|15859|15851|15845|320
1705083900000|2024-01-12 18:25:00|15859|15853|15859|15855|15865|15859|15856|15853|0
1705084200000|2024-01-12 18:30:00|15863|15856|15865|15859|15865|15859|15853|15850|212
1705084500000|2024-01-12 18:35:00|15864|15858|15862|15857|15867|15861|15859|15854|0
1705084800000|2024-01-12 18:40:00|15863|15856|15855|15851|15867|15857|15852|15848|0
1705085100000|2024-01-12 18:45:00|15854|15850|15863|15859|15863|15860|15854|15850|0
1705085400000|2024-01-12 18:50:00|15862|15858|15866|15863|15867|15863|15858|15855|200
1705085700000|2024-01-12 18:55:00|15867|15864|15865|15862|15870|15867|15861|15856|300
1705086000000|2024-01-12 19:00:00|15867|15863|15869|15865|15870|15867|15862|15858|212
1705086300000|2024-01-12 19:05:00|15871|15866|15869|15867|15873|15867|15867|15863|317
1705086600000|2024-01-12 19:10:00|15868|15866|15872|15868|15876|15871|15866|15862|210
1705086900000|2024-01-12 19:15:00|15871|15866|15866|15863|15872|15868|15866|15861|0
1705087200000|2024-01-12 19:20:00|15868|15862|15866|15861|15872|15866|15856|15851|204
1705087500000|2024-01-12 19:25:00|15863|15860|15864|15860|15868|15862|15863|15858|100
1705087800000|2024-01-12 19:30:00|15866|15859|15855|15851|15867|15862|15850|15846|0
1705088100000|2024-01-12 19:35:00|15853|15850|15859|15853|15861|15853|15848|15842|100
1705088400000|2024-01-12 19:40:00|15856|15852|15854|15851|15863|15857|15852|15847|243
1705088700000|2024-01-12 19:45:00|15853|15850|15850|15847|15855|15850|15848|15844|0
1705089000000|2024-01-12 19:50:00|15851|15848|15848|15844|15855|15851|15847|15841|0
1705089300000|2024-01-12 19:55:00|15847|15843|15846|15843|15852|15848|15843|15839|120
1705089600000|2024-01-12 20:00:00|15843|15842|15843|15839|15847|15842|15838|15835|0
1705089900000|2024-01-12 20:05:00|15842|15838|15846|15844|15854|15847|15841|15836|100
1705090200000|2024-01-12 20:10:00|15847|15842|15859|15853|15859|15853|15843|15840|308
1705090500000|2024-01-12 20:15:00|15856|15852|15847|15844|15856|15852|15844|15839|529
1705090800000|2024-01-12 20:20:00|15846|15845|15829|15827|15847|15845|15829|15826|1284
1705091100000|2024-01-12 20:25:00|15831|15829|15833|15829|15837|15833|15830|15827|835
1705091400000|2024-01-12 20:30:00|15836|15831|15847|15845|15848|15845|15834|15829|902
1705091700000|2024-01-12 20:35:00|15846|15844|15843|15840|15850|15846|15841|15839|1233
1705092000000|2024-01-12 20:40:00|15842|15836|15841|15838|15846|15845|15839|15834|1247
1705092300000|2024-01-12 20:45:00|15840|15839|15855|15851|15855|15851|15838|15835|2120
1705092600000|2024-01-12 20:50:00|15856|15850|15855|15853|15856|15854|15846|15844|4008
1705092900000|2024-01-12 20:55:00|15854|15852|15856|15855|15861|15859|15850|15848|17406
1705415400000|2024-01-16 14:30:00|15689|15676|15687|15677|15714|15701|15677|15660|892
1705415700000|2024-01-16 14:35:00|15688|15679|15680|15673|15709|15692|15670|15656|200
1705416000000|2024-01-16 14:40:00|15681|15671|15671|15661|15682|15674|15650|15644|921
1705416300000|2024-01-16 14:45:00|15670|15655|15661|15653|15681|15673|15658|15648|350
1705416600000|2024-01-16 14:50:00|15659|15652|15640|15634|15661|15653|15632|15623|200
1705416900000|2024-01-16 14:55:00|15645|15633|15686|15680|15690|15684|15644|15633|600
1705417200000|2024-01-16 15:00:00|15685|15676|15676|15669|15695|15687|15667|15661|100
1705417500000|2024-01-16 15:05:00|15679|15670|15703|15696|15708|15696|15675|15667|252
1705417800000|2024-01-16 15:10:00|15701|15697|15706|15700|15713|15706|15695|15686|424
1705418100000|2024-01-16 15:15:00|15710|15698|15723|15717|15733|15725|15705|15698|233
1705418400000|2024-01-16 15:20:00|15724|15715|15732|15727|15739|15731|15724|15715|300
1705418700000|2024-01-16 15:25:00|15733|15726|15736|15729|15747|15740|15732|15724|0
1705419000000|2024-01-16 15:30:00|15738|15732|15733|15727|15744|15737|15723|15716|113
1705419300000|2024-01-16 15:35:00|15734|15726|15734|15729|15739|15731|15715|15708|100
1705419600000|2024-01-16 15:40:00|15739|15730|15737|15732|15752|15745|15734|15726|200
1705419900000|2024-01-16 15:45:00|15741|15731|15735|15730|15745|15739|15734|15727|0
1705420200000|2024-01-16 15:50:00|15736|15731|15740|15733|15746|15739|15725|15719|172
1705420500000|2024-01-16 15:55:00|15736|15732|15734|15729|15743|15738|15733|15728|100
1705420800000|2024-01-16 16:00:00|15735|15731|15694|15685|15744|15736|15667|15657|808
1705421100000|2024-01-16 16:05:00|15691|15684|15696|15691|15715|15709|15686|15679|452
1705421400000|2024-01-16 16:10:00|15699|15692|15693|15688|15699|15693|15671|15665|100
1705421700000|2024-01-16 16:15:00|15694|15689|15713|15707|15722|15717|15686|15676|200
1705422000000|2024-01-16 16:20:00|15714|15710|15733|15729|15737|15732|15710|15704|807
1705422300000|2024-01-16 16:25:00|15735|15731|15715|15711|15735|15733|15715|15706|200
1705422600000|2024-01-16 16:30:00|15719|15709|15737|15735|15739|15735|15710|15703|4324
1705422900000|2024-01-16 16:35:00|15738|15740|15711|15697|15745|15743|15705|15693|2637
1705423200000|2024-01-16 16:40:00|15712|15696|15706|15692|15716|15703|15703|15689|100
1705423500000|2024-01-16 16:45:00|15705|15691|15707|15689|15710|15696|15698|15685|138
1705423800000|2024-01-16 16:50:00|15708|15688|15694|15681|15708|15691|15692|15680|0
1705424100000|2024-01-16 16:55:00|15688|15680|15685|15675|15698|15684|15682|15670|0
1705424400000|2024-01-16 17:00:00|15682|15673|15678|15667|15698|15686|15675|15665|0
1705424700000|2024-01-16 17:05:00|15679|15666|15667|15660|15682|15672|15666|15654|100
1705425000000|2024-01-16 17:10:00|15670|15658|15669|15659|15680|15671|15663|15651|100
1705425300000|2024-01-16 17:15:00|15667|15657|15663|15654|15672|15660|15655|15645|2364
1705425600000|2024-01-16 17:20:00|15664|15656|15670|15663|15676|15667|15663|15655|0
1705425900000|2024-01-16 17:25:00|15667|15661|15653|15645|15670|15663|15649|15641|0
1705426200000|2024-01-16 17:30:00|15656|15646|15652|15645|15656|15649|15646|15636|114
1705426500000|2024-01-16 17:35:00|15651|15644|15672|15661|15675|15666|15651|15643|0
1705426800000|2024-01-16 17:40:00|15671|15660|15667|15658|15674|15665|15666|15656|0
1705427100000|2024-01-16 17:45:00|15664|15656|15654|15648|15666|15658|15653|15644|0
1705427400000|2024-01-16 17:50:00|15653|15646|15652|15646|15664|15656|15650|15643|0
1705427700000|2024-01-16 17:55:00|15650|15644|15641|15630|15653|15645|15638|15626|0
1705428000000|2024-01-16 18:00:00|15642|15628|15648|15640|15652|15643|15640|15628|100
1705428300000|2024-01-16 18:05:00|15650|15643|15654|15649|15656|15649|15646|15638|0
1705428600000|2024-01-16 18:10:00|15657|15650|15661|15657|15663|15657|15654|15649|599
1705428900000|2024-01-16 18:15:00|15663|15658|15681|15674|15689|15681|15661|15658|517
1705429200000|2024-01-16 18:20:00|15682|15675|15669|15665|15682|15675|15663|15656|0
1705429500000|2024-01-16 18:25:00|15670|15667|15673|15668|15673|15668|15662|15657|100
1705429800000|2024-01-16 18:30:00|15672|15669|15685|15680|15686|15680|15672|15669|200
1705430100000|2024-01-16 18:35:00|15686|15678|15668|15664|15686|15680|15668|15663|636
1705430400000|2024-01-16 18:40:00|15669|15663|15668|15663|15671|15667|15666|15663|159
1705430700000|2024-01-16 18:45:00|15667|15664|15665|15661|15667|15664|15661|15654|132
1705431000000|2024-01-16 18:50:00|15666|15659|15652|15648|15666|15661|15648|15644|340
1705431300000|2024-01-16 18:55:00|15653|15649|15657|15652|15662|15657|15651|15646|100
1705431600000|2024-01-16 19:00:00|15658|15651|15645|15642|15660|15654|15643|15638|0
1705431900000|2024-01-16 19:05:00|15644|15640|15648|15645|15661|15657|15644|15639|100
1705432200000|2024-01-16 19:10:00|15651|15646|15645|15640|15655|15650|15642|15634|105
1705432500000|2024-01-16 19:15:00|15643|15639|15637|15633|15649|15643|15637|15632|800
1705432800000|2024-01-16 19:20:00|15639|15634|15649|15645|15651|15646|15638|15634|0
1705433100000|2024-01-16 19:25:00|15651|15646|15657|15654|15663|15657|15649|15645|200
1705433400000|2024-01-16 19:30:00|15658|15653|15664|15660|15665|15660|15651|15648|100
1705433700000|2024-01-16 19:35:00|15665|15659|15660|15653|15666|15659|15658|15653|132
1705434000000|2024-01-16 19:40:00|15661|15654|15663|15656|15664|15659|15660|15653|100
1705434300000|2024-01-16 19:45:00|15661|15655|15677|15673|15682|15676|15661|15655|682
1705434600000|2024-01-16 19:50:00|15678|15676|15679|15675|15684|15680|15676|15671|0
1705434900000|2024-01-16 19:55:00|15681|15674|15680|15675|15683|15677|15678|15673|0
1705435200000|2024-01-16 20:00:00|15678|15674|15674|15670|15686|15682|15669|15664|100
1705435500000|2024-01-16 20:05:00|15673|15669|15680|15675|15681|15676|15671|15667|400
1705435800000|2024-01-16 20:10:00|15679|15676|15674|15670|15683|15676|15674|15670|500
1705436100000|2024-01-16 20:15:00|15677|15671|15687|15683|15690|15684|15675|15670|100
1705436400000|2024-01-16 20:20:00|15689|15684|15679|15675|15690|15684|15676|15673|223
1705436700000|2024-01-16 20:25:00|15680|15673|15675|15672|15685|15680|15672|15668|250
1705437000000|2024-01-16 20:30:00|15677|15671|15664|15661|15679|15674|15663|15661|300
1705437300000|2024-01-16 20:35:00|15665|15662|15667|15664|15673|15668|15662|15658|910
1705437600000|2024-01-16 20:40:00|15668|15661|15675|15670|15675|15673|15667|15661|212
1705437900000|2024-01-16 20:45:00|15677|15671|15670|15668|15682|15680|15666|15664|1000
1705438200000|2024-01-16 20:50:00|15669|15665|15683|15680|15692|15682|15669|15665|2639
1705438500000|2024-01-16 20:55:00|15684|15682|15684|15678|15690|15688|15679|15677|9520
1705501800000|2024-01-17 14:30:00|15706|15669|15674|15668|15717|15697|15671|15655|4537
1705502100000|2024-01-17 14:35:00|15673|15663|15659|15651|15674|15668|15652|15642|200
1705502400000|2024-01-17 14:40:00|15658|15650|15621|15616|15659|15650|15621|15614|930
1705502700000|2024-01-17 14:45:00|15619|15613|15628|15619|15637|15628|15615|15609|400
1705503000000|2024-01-17 14:50:00|15626|15624|15602|15595|15626|15624|15598|15591|550
1705503300000|2024-01-17 14:55:00|15603|15599|15599|15593|15609|15601|15593|15585|200
1705503600000|2024-01-17 15:00:00|15598|15595|15615|15605|15620|15611|15585|15578|450
1705503900000|2024-01-17 15:05:00|15616|15604|15629|15623|15640|15633|15605|15598|650
1705504200000|2024-01-17 15:10:00|15627|15624|15630|15621|15642|15635|15612|15609|300
1705504500000|2024-01-17 15:15:00|15629|15623|15639|15633|15647|15639|15623|15618|0
1705504800000|2024-01-17 15:20:00|15636|15630|15644|15638|15644|15638|15629|15622|400
1705505100000|2024-01-17 15:25:00|15645|15639|15650|15643|15660|15654|15643|15638|201
1705505400000|2024-01-17 15:30:00|15649|15644|15645|15639|15655|15647|15640|15632|339
1705505700000|2024-01-17 15:35:00|15647|15640|15662|15655|15663|15656|15644|15637|200
1705506000000|2024-01-17 15:40:00|15661|15653|15648|15643|15666|15658|15646|15642|650
1705506300000|2024-01-17 15:45:00|15649|15642|15653|15647|15673|15667|15648|15641|100
1705506600000|2024-01-17 15:50:00|15657|15649|15636|15630|15665|15657|15635|15628|0
1705506900000|2024-01-17 15:55:00|15639|15632|15645|15640|15647|15641|15633|15626|200
1705507200000|2024-01-17 16:00:00|15647|15639|15659|15654|15661|15655|15645|15639|200
1705507500000|2024-01-17 16:05:00|15661|15655|15665|15661|15671|15666|15661|15654|200
1705507800000|2024-01-17 16:10:00|15663|15658|15655|15650|15672|15667|15653|15646|200
1705508100000|2024-01-17 16:15:00|15656|15651|15666|15662|15668|15664|15654|15647|111
1705508400000|2024-01-17 16:20:00|15671|15663|15690|15685|15695|15689|15671|15662|454
1705508700000|2024-01-17 16:25:00|15692|15686|15677|15670|15699|15694|15675|15670|400
1705509000000|2024-01-17 16:30:00|15683|15671|15720|15714|15726|15723|15679|15669|5922
1705509300000|2024-01-17 16:35:00|15717|15712|15713|15705|15720|15712|15702|15697|680
1705509600000|2024-01-17 16:40:00|15711|15704|15713|15704|15721|15712|15706|15701|0
1705509900000|2024-01-17 16:45:00|15711|15705|15707|15700|15717|15710|15700|15693|102
1705510200000|2024-01-17 16:50:00|15708|15702|15695|15689|15708|15702|15691|15683|100
1705510500000|2024-01-17 16:55:00|15696|15691|15700|15695|15707|15699|15695|15689|308
1705510800000|2024-01-17 17:00:00|15699|15697|15703|15698|15714|15707|15699|15693|400
1705511100000|2024-01-17 17:05:00|15704|15699|15699|15692|15708|15701|15699|15689|200
1705511400000|2024-01-17 17:10:00|15697|15691|15706|15700|15710|15703|15695|15691|0
1705511700000|2024-01-17 17:15:00|15704|15701|15708|15700|15708|15702|15698|15693|319
1705512000000|2024-01-17 17:20:00|15707|15699|15702|15698|15710|15704|15700|15696|0
1705512300000|2024-01-17 17:25:00|15703|15696|15697|15694|15703|15700|15694|15688|100
1705512600000|2024-01-17 17:30:00|15695|15693|15701|15696|15708|15703|15693|15688|0
1705512900000|2024-01-17 17:35:00|15699|15694|15703|15700|15706|15701|15695|15691|0
1705513200000|2024-01-17 17:40:00|15704|15699|15702|15698|15707|15704|15697|15693|229
1705513500000|2024-01-17 17:45:00|15701|15697|15715|15708|15718|15711|15701|15696|250
1705513800000|2024-01-17 17:50:00|15716|15707|15719|15714|15724|15720|15713|15707|0
1705514100000|2024-01-17 17:55:00|15718|15715|15717|15713|15725|15721|15717|15712|100
1705514400000|2024-01-17 18:00:00|15721|15714|15729|15725|15730|15726|15719|15713|350
1705514700000|2024-01-17 18:05:00|15730|15726|15716|15712|15733|15726|15716|15711|100
1705515000000|2024-01-17 18:10:00|15717|15711|15711|15708|15717|15713|15707|15702|300
1705515300000|2024-01-17 18:15:00|15710|15706|15708|15704|15712|15707|15705|15700|0
1705515600000|2024-01-17 18:20:00|15710|15706|15695|15693|15710|15706|15693|15687|300
1705515900000|2024-01-17 18:25:00|15696|15692|15694|15690|15698|15695|15693|15688|264
1705516200000|2024-01-17 18:30:00|15693|15691|15697|15693|15700|15694|15689|15682|700
1705516500000|2024-01-17 18:35:00|15700|15692|15696|15692|15702|15698|15691|15686|0
1705516800000|2024-01-17 18:40:00|15694|15691|15703|15701|15704|15701|15693|15688|110
1705517100000|2024-01-17 18:45:00|15701|15699|15693|15689|15701|15701|15690|15686|300
1705517400000|2024-01-17 18:50:00|15694|15688|15705|15699|15711|15704|15693|15688|316
1705517700000|2024-01-17 18:55:00|15706|15700|15713|15709|15717|15712|15703|15699|200
1705518000000|2024-01-17 19:00:00|15714|15704|15717|15712|15718|15713|15708|15704|100
1705518300000|2024-01-17 19:05:00|15716|15713|15719|15714|15719|15715|15713|15709|224
1705518600000|2024-01-17 19:10:00|15717|15715|15711|15707|15719|15715|15710|15703|200
1705518900000|2024-01-17 19:15:00|15712|15706|15718|15712|15719|15714|15710|15703|200
1705519200000|2024-01-17 19:20:00|15719|15711|15731|15728|15733|15730|15714|15710|359
1705519500000|2024-01-17 19:25:00|15732|15727|15737|15731|15737|15733|15729|15727|200
1705519800000|2024-01-17 19:30:00|15738|15732|15740|15736|15745|15741|15736|15732|100
1705520100000|2024-01-17 19:35:00|15739|15735|15744|15740|15746|15743|15739|15735|100
1705520400000|2024-01-17 19:40:00|15748|15742|15752|15749|15753|15750|15745|15739|453
1705520700000|2024-01-17 19:45:00|15753|15751|15754|15752|15756|15753|15747|15741|100
1705521000000|2024-01-17 19:50:00|15755|15754|15754|15750|15758|15754|15751|15747|266
1705521300000|2024-01-17 19:55:00|15756|15749|15764|15760|15769|15765|15754|15749|300
1705521600000|2024-01-17 20:00:00|15765|15756|15753|15750|15766|15762|15751|15747|242
1705521900000|2024-01-17 20:05:00|15755|15749|15758|15753|15758|15755|15749|15743|101
1705522200000|2024-01-17 20:10:00|15757|15755|15744|15740|15761|15757|15744|15739|204
1705522500000|2024-01-17 20:15:00|15745|15743|15757|15755|15761|15758|15745|15742|203
1705522800000|2024-01-17 20:20:00|15758|15754|15745|15742|15759|15755|15743|15737|745
1705523100000|2024-01-17 20:25:00|15747|15743|15741|15738|15747|15743|15737|15732|100
1705523400000|2024-01-17 20:30:00|15740|15735|15751|15747|15751|15747|15739|15735|832
1705523700000|2024-01-17 20:35:00|15750|15748|15759|15756|15762|15759|15750|15748|1000
1705524000000|2024-01-17 20:40:00|15758|15755|15761|15758|15765|15762|15757|15754|905
1705524300000|2024-01-17 20:45:00|15762|15759|15767|15766|15773|15771|15761|15759|2567
1705524600000|2024-01-17 20:50:00|15768|15767|15785|15783|15791|15789|15768|15767|6440
1705524900000|2024-01-17 20:55:00|15786|15784|15778|15774|15792|15790|15778|15774|15390
1705588200000|2024-01-18 14:30:00|15900|15891|15925|15915|15948|15926|15894|15885|3943
1705588500000|2024-01-18 14:35:00|15930|15918|15934|15922|15950|15940|15915|15898|1117
1705588800000|2024-01-18 14:40:00|15935|15926|15926|15921|15952|15944|15926|15916|1415
1705589100000|2024-01-18 14:45:00|15928|15920|15932|15929|15939|15931|15917|15909|3310
1705589400000|2024-01-18 14:50:00|15936|15928|15948|15939|15954|15946|15923|15916|831
1705589700000|2024-01-18 14:55:00|15945|15937|15952|15945|15953|15949|15933|15925|400
1705590000000|2024-01-18 15:00:00|15953|15947|15924|15918|15961|15957|15922|15912|966
1705590300000|2024-01-18 15:05:00|15926|15919|15911|15902|15936|15929|15908|15900|950
1705590600000|2024-01-18 15:10:00|15912|15904|15911|15904|15925|15916|15907|15899|100
1705590900000|2024-01-18 15:15:00|15912|15905|15938|15933|15945|15938|15912|15903|100
1705591200000|2024-01-18 15:20:00|15937|15932|15933|15927|15944|15937|15922|15915|309
1705591500000|2024-01-18 15:25:00|15935|15928|15958|15951|15958|15951|15933|15924|0
1705591800000|2024-01-18 15:30:00|15956|15952|15956|15947|15967|15959|15940|15933|0
1705592100000|2024-01-18 15:35:00|15954|15948|15971|15963|15975|15969|15954|15946|150
1705592400000|2024-01-18 15:40:00|15973|15965|15976|15970|15985|15979|15962|15954|520
1705592700000|2024-01-18 15:45:00|15977|15969|15973|15965|15978|15970|15961|15952|250
1705593000000|2024-01-18 15:50:00|15975|15968|15958|15951|15978|15970|15956|15947|0
1705593300000|2024-01-18 15:55:00|15957|15947|15950|15943|15961|15953|15938|15933|109
1705593600000|2024-01-18 16:00:00|15949|15942|15945|15940|15955|15948|15940|15931|0
1705593900000|2024-01-18 16:05:00|15942|15941|15959|15952|15964|15956|15941|15934|2100
1705594200000|2024-01-18 16:10:00|15958|15951|15995|15990|15995|15994|15957|15951|3314
1705594500000|2024-01-18 16:15:00|15993|15988|16005|15998|16007|16002|15993|15985|1684
1705594800000|2024-01-18 16:20:00|16007|16000|16011|16007|16017|16009|15999|15992|1300
1705595100000|2024-01-18 16:25:00|16013|16006|16011|16006|16020|16016|16004|15996|350
1705595400000|2024-01-18 16:30:00|16009|16002|16003|15994|16019|16012|16001|15994|3877
1705595700000|2024-01-18 16:35:00|16000|15995|15953|15943|16001|15995|15950|15938|1425
1705596000000|2024-01-18 16:40:00|15954|15944|15959|15948|15971|15959|15953|15943|1346
1705596300000|2024-01-18 16:45:00|15961|15955|15958|15952|15967|15960|15951|15937|968
1705596600000|2024-01-18 16:50:00|15962|15953|15958|15952|15968|15959|15950|15938|2786
1705596900000|2024-01-18 16:55:00|15956|15943|15947|15931|15958|15946|15938|15928|455
1705597200000|2024-01-18 17:00:00|15942|15936|15904|15894|15946|15937|15900|15890|2355
1705597500000|2024-01-18 17:05:00|15903|15891|15911|15904|15916|15908|15901|15891|500
1705597800000|2024-01-18 17:10:00|15910|15905|15921|15916|15921|15917|15899|15891|300
1705598100000|2024-01-18 17:15:00|15923|15917|15933|15922|15934|15930|15918|15907|200
1705598400000|2024-01-18 17:20:00|15934|15927|15939|15933|15941|15935|15929|15923|100
1705598700000|2024-01-18 17:25:00|15937|15931|15941|15936|15942|15938|15934|15928|200
1705599000000|2024-01-18 17:30:00|15942|15934|15916|15910|15944|15936|15913|15908|350
1705599300000|2024-01-18 17:35:00|15915|15908|15927|15923|15931|15923|15912|15904|100
1705599600000|2024-01-18 17:40:00|15926|15922|15936|15928|15938|15928|15924|15913|400
1705599900000|2024-01-18 17:45:00|15937|15925|15936|15927|15947|15932|15933|15922|100
1705600200000|2024-01-18 17:50:00|15933|15928|15927|15919|15934|15928|15922|15914|200
1705600500000|2024-01-18 17:55:00|15925|15921|15927|15918|15931|15923|15919|15908|0
1705600800000|2024-01-18 18:00:00|15925|15917|15914|15904|15925|15918|15906|15901|420
1705601100000|2024-01-18 18:05:00|15910|15902|15924|15919|15927|15921|15905|15899|303
1705601400000|2024-01-18 18:10:00|15925|15920|15929|15922|15929|15922|15912|15907|450
1705601700000|2024-01-18 18:15:00|15927|15920|15925|15919|15931|15924|15918|15914|656
1705602000000|2024-01-18 18:20:00|15926|15920|15941|15934|15942|15936|15919|15915|544
1705602300000|2024-01-18 18:25:00|15940|15931|15935|15931|15943|15938|15932|15927|500
1705602600000|2024-01-18 18:30:00|15936|15934|15944|15939|15948|15943|15935|15931|669
1705602900000|2024-01-18 18:35:00|15945|15938|15955|15951|15958|15951|15942|15938|100
1705603200000|2024-01-18 18:40:00|15956|15950|15969|15964|15971|15965|15954|15949|400
1705603500000|2024-01-18 18:45:00|15970|15965|15966|15964|15975|15969|15965|15959|300
1705603800000|2024-01-18 18:50:00|15965|15961|15975|15968|15977|15969|15965|15960|304
1705604100000|2024-01-18 18:55:00|15977|15969|15978|15974|15982|15977|15975|15968|288
1705604400000|2024-01-18 19:00:00|15979|15973|15989|15982|15989|15983|15979|15973|350
1705604700000|2024-01-18 19:05:00|15988|15983|15991|15986|15992|15987|15984|15980|590
1705605000000|2024-01-18 19:10:00|15992|15987|15989|15984|16004|15999|15986|15984|1000
1705605300000|2024-01-18 19:15:00|15991|15983|15980|15972|15995|15986|15974|15966|1972
1705605600000|2024-01-18 19:20:00|15981|15974|16002|15995|16004|15998|15977|15972|200
1705605900000|2024-01-18 19:25:00|16004|15994|16012|16007|16016|16009|16000|15994|150
1705606200000|2024-01-18 19:30:00|16013|16009|16011|16003|16021|16013|16007|16000|600
1705606500000|2024-01-18 19:35:00|16008|16004|16013|16008|16023|16017|16008|16004|424
1705606800000|2024-01-18 19:40:00|16012|16007|16001|15994|16015|16010|15999|15992|215
1705607100000|2024-01-18 19:45:00|15999|15995|15998|15993|16004|15999|15988|15983|1210
1705607400000|2024-01-18 19:50:00|15997|15992|16008|16002|16011|16005|15995|15991|105
1705607700000|2024-01-18 19:55:00|16009|16001|16003|16000|16011|16004|16000|15994|200
1705608000000|2024-01-18 20:00:00|16004|15999|16002|15998|16007|16002|15997|15992|1182
1705608300000|2024-01-18 20:05:00|16004|16000|16019|16014|16020|16014|16002|15997|405
1705608600000|2024-01-18 20:10:00|16022|16013|16014|16009|16022|16014|16012|16007|200
1705608900000|2024-01-18 20:15:00|16015|16010|16013|16009|16020|16014|16011|16009|300
1705609200000|2024-01-18 20:20:00|16012|16010|16020|16013|16025|16020|16012|16008|797
1705609500000|2024-01-18 20:25:00|16021|16014|16031|16027|16035|16027|16018|16013|400
1705609800000|2024-01-18 20:30:00|16033|16028|16035|16031|16038|16033|16030|16025|771
1705610100000|2024-01-18 20:35:00|16037|16032|16034|16030|16046|16040|16032|16028|1303
1705610400000|2024-01-18 20:40:00|16033|16029|16040|16036|16044|16038|16032|16027|500
1705610700000|2024-01-18 20:45:00|16041|16037|16037|16032|16045|16042|16037|16032|2167
1705611000000|2024-01-18 20:50:00|16039|16029|16041|16038|16056|16051|16034|16025|2398
1705611300000|2024-01-18 20:55:00|16040|16037|16040|16039|16049|16046|16034|16031|8870
1705674600000|2024-01-19 14:30:00|16125|16091|16152|16143|16161|16147|16120|16091|7042
1705674900000|2024-01-19 14:35:00|16150|16137|16131|16125|16161|16146|16130|16122|1600
1705675200000|2024-01-19 14:40:00|16130|16123|16132|16126|16148|16139|16128|16121|908
1705675500000|2024-01-19 14:45:00|16133|16127|16151|16142|16157|16151|16126|16118|1252
1705675800000|2024-01-19 14:50:00|16149|16144|16176|16168|16178|16172|16149|16142|508
1705676100000|2024-01-19 14:55:00|16177|16169|16200|16193|16205|16198|16171|16165|3011
1705676400000|2024-01-19 15:00:00|16204|16200|16188|16181|16240|16216|16178|16170|900
1705676700000|2024-01-19 15:05:00|16193|16186|16169|16163|16193|16186|16164|16156|857
1705677000000|2024-01-19 15:10:00|16167|16162|16171|16163|16187|16180|16162|16154|0
1705677300000|2024-01-19 15:15:00|16173|16164|16178|16172|16191|16184|16169|16163|100
1705677600000|2024-01-19 15:20:00|16181|16176|16160|16154|16189|16182|16156|16148|950
1705677900000|2024-01-19 15:25:00|16158|16153|16184|16178|16187|16180|16157|16149|233
1705678200000|2024-01-19 15:30:00|16183|16174|16182|16178|16185|16179|16169|16162|539
1705678500000|2024-01-19 15:35:00|16185|16177|16189|16181|16199|16189|16171|16163|200
1705678800000|2024-01-19 15:40:00|16190|16184|16203|16194|16203|16195|16184|16174|0
1705679100000|2024-01-19 15:45:00|16201|16193|16203|16198|16215|16208|16194|16187|300
1705679400000|2024-01-19 15:50:00|16201|16197|16195|16190|16203|16198|16191|16183|401
1705679700000|2024-01-19 15:55:00|16197|16189|16202|16196|16209|16202|16192|16185|1050
1705680000000|2024-01-19 16:00:00|16200|16197|16207|16201|16213|16207|16189|16182|200
1705680300000|2024-01-19 16:05:00|16206|16200|16215|16212|16223|16218|16205|16195|301
1705680600000|2024-01-19 16:10:00|16216|16213|16223|16213|16233|16228|16216|16212|100
1705680900000|2024-01-19 16:15:00|16220|16215|16226|16220|16230|16226|16220|16213|450
1705681200000|2024-01-19 16:20:00|16225|16221|16220|16217|16227|16222|16215|16208|1004
1705681500000|2024-01-19 16:25:00|16221|16220|16213|16210|16231|16225|16207|16202|1340
1705681800000|2024-01-19 16:30:00|16212|16204|16208|16198|16213|16207|16185|16179|4625
1705682100000|2024-01-19 16:35:00|16209|16201|16200|16192|16209|16201|16197|16189|250
1705682400000|2024-01-19 16:40:00|16203|16191|16203|16195|16203|16198|16189|16182|0
1705682700000|2024-01-19 16:45:00|16199|16189|16189|16183|16201|16194|16189|16183|150
1705683000000|2024-01-19 16:50:00|16193|16179|16210|16199|16210|16201|16189|16178|100
1705683300000|2024-01-19 16:55:00|16207|16201|16211|16206|16216|16206|16205|16196|0
1705683600000|2024-01-19 17:00:00|16209|16208|16216|16206|16218|16210|16209|16199|120
1705683900000|2024-01-19 17:05:00|16217|16203|16203|16196|16217|16206|16202|16195|0
1705684200000|2024-01-19 17:10:00|16201|16195|16221|16213|16222|16215|16198|16189|100
1705684500000|2024-01-19 17:15:00|16223|16214|16225|16216|16228|16219|16218|16211|254
1705684800000|2024-01-19 17:20:00|16223|16217|16235|16227|16235|16228|16223|16216|118
1705685100000|2024-01-19 17:25:00|16234|16226|16241|16229|16243|16234|16233|16226|300
1705685400000|2024-01-19 17:30:00|16239|16230|16254|16247|16264|16252|16239|16229|200
1705685700000|2024-01-19 17:35:00|16255|16250|16265|16257|16269|16262|16254|16248|0
1705686000000|2024-01-19 17:40:00|16268|16258|16262|16257|16268|16259|16253|16248|400
1705686300000|2024-01-19 17:45:00|16261|16255|16259|16252|16265|16257|16253|16245|100
1705686600000|2024-01-19 17:50:00|16257|16251|16269|16264|16271|16267|16256|16251|498
1705686900000|2024-01-19 17:55:00|16268|16263|16271|16266|16275|16269|16267|16262|443
1705687200000|2024-01-19 18:00:00|16278|16267|16268|16262|16280|16271|16263|16254|888
1705687500000|2024-01-19 18:05:00|16270|16264|16272|16267|16275|16271|16268|16262|1056
1705687800000|2024-01-19 18:10:00|16273|16266|16259|16251|16273|16266|16258|16251|180
1705688100000|2024-01-19 18:15:00|16261|16253|16255|16250|16263|16255|16254|16248|198
1705688400000|2024-01-19 18:20:00|16259|16251|16268|16261|16273|16266|16259|16250|274
1705688700000|2024-01-19 18:25:00|16269|16262|16268|16264|16271|16265|16266|16258|100
1705689000000|2024-01-19 18:30:00|16270|16265|16270|16263|16279|16272|16268|16263|374
1705689300000|2024-01-19 18:35:00|16271|16264|16283|16278|16286|16281|16270|16263|100
1705689600000|2024-01-19 18:40:00|16286|16279|16305|16299|16308|16302|16286|16279|300
1705689900000|2024-01-19 18:45:00|16308|16298|16304|16298|16308|16301|16296|16292|101
1705690200000|2024-01-19 18:50:00|16305|16299|16305|16301|16308|16303|16299|16297|300
1705690500000|2024-01-19 18:55:00|16307|16302|16312|16306|16313|16309|16305|16299|1150
1705690800000|2024-01-19 19:00:00|16313|16307|16323|16317|16323|16317|16312|16307|100
1705691100000|2024-01-19 19:05:00|16320|16311|16326|16321|16331|16323|16316|16310|606
1705691400000|2024-01-19 19:10:00|16327|16322|16337|16334|16339|16335|16325|16322|400
1705691700000|2024-01-19 19:15:00|16336|16333|16317|16313|16339|16333|16317|16313|860
1705692000000|2024-01-19 19:20:00|16319|16314|16324|16319|16329|16323|16316|16312|329
1705692300000|2024-01-19 19:25:00|16325|16318|16327|16319|16341|16336|16323|16316|200
1705692600000|2024-01-19 19:30:00|16326|16321|16321|16314|16326|16321|16313|16306|967
1705692900000|2024-01-19 19:35:00|16323|16317|16336|16331|16338|16333|16315|16308|850
1705693200000|2024-01-19 19:40:00|16337|16332|16339|16333|16343|16337|16327|16322|1250
1705693500000|2024-01-19 19:45:00|16337|16332|16339|16333|16347|16341|16336|16330|200
1705693800000|2024-01-19 19:50:00|16341|16332|16340|16335|16341|16335|16329|16325|441
1705694100000|2024-01-19 19:55:00|16341|16336|16345|16341|16346|16341|16336|16331|600
1705694400000|2024-01-19 20:00:00|16346|16340|16348|16343|16356|16350|16342|16337|1490
1705694700000|2024-01-19 20:05:00|16350|16344|16356|16351|16360|16355|16348|16343|553
1705695000000|2024-01-19 20:10:00|16354|16352|16358|16352|16361|16357|16350|16344|655
1705695300000|2024-01-19 20:15:00|16357|16353|16349|16343|16363|16358|16347|16342|451
1705695600000|2024-01-19 20:20:00|16350|16347|16346|16341|16354|16349|16343|16339|1290
1705695900000|2024-01-19 20:25:00|16348|16342|16353|16349|16359|16353|16347|16342|692
1705696200000|2024-01-19 20:30:00|16357|16351|16354|16351|16359|16353|16352|16349|696
1705696500000|2024-01-19 20:35:00|16358|16352|16352|16348|16360|16355|16351|16346|1609
1705696800000|2024-01-19 20:40:00|16351|16347|16356|16352|16362|16358|16347|16345|1146
1705697100000|2024-01-19 20:45:00|16355|16353|16356|16354|16361|16358|16351|16349|2037
1705697400000|2024-01-19 20:50:00|16360|16355|16370|16368|16370|16368|16352|16350|4233
1705697700000|2024-01-19 20:55:00|16371|16370|16351|16347|16374|16371|16351|16347|14153
1705933800000|2024-01-22 14:30:00|16290|16281|16306|16300|16334|16327|16290|16263|4833
1705934100000|2024-01-22 14:35:00|16307|16302|16316|16308|16330|16313|16299|16290|400
1705934400000|2024-01-22 14:40:00|16314|16309|16291|16283|16321|16312|16282|16268|500
1705934700000|2024-01-22 14:45:00|16294|16284|16294|16287|16305|16294|16283|16278|511
1705935000000|2024-01-22 14:50:00|16292|16286|16289|16282|16301|16294|16283|16276|505
1705935300000|2024-01-22 14:55:00|16292|16284|16308|16305|16309|16305|16285|16279|790
1705935600000|2024-01-22 15:00:00|16313|16307|16298|16292|16323|16317|16297|16288|683
1705935900000|2024-01-22 15:05:00|16294|16288|16319|16313|16324|16317|16290|16288|200
1705936200000|2024-01-22 15:10:00|16321|16315|16321|16317|16328|16321|16309|16303|0
1705936500000|2024-01-22 15:15:00|16322|16314|16315|16309|16333|16327|16312|16307|100
1705936800000|2024-01-22 15:20:00|16319|16311|16299|16296|16319|16313|16299|16294|201
1705937100000|2024-01-22 15:25:00|16301|16297|16293|16288|16309|16303|16291|16286|100
1705937400000|2024-01-22 15:30:00|16291|16287|16279|16273|16293|16289|16279|16272|300
1705937700000|2024-01-22 15:35:00|16278|16274|16294|16289|16294|16289|16270|16263|709
1705938000000|2024-01-22 15:40:00|16293|16288|16288|16283|16297|16293|16288|16282|300
1705938300000|2024-01-22 15:45:00|16287|16282|16290|16286|16293|16286|16280|16274|590
1705938600000|2024-01-22 15:50:00|16289|16285|16301|16297|16310|16306|16289|16283|200
1705938900000|2024-01-22 15:55:00|16304|16299|16319|16312|16322|16316|16303|16298|1319
1705939200000|2024-01-22 16:00:00|16318|16314|16313|16308|16323|16318|16311|16306|310
1705939500000|2024-01-22 16:05:00|16311|16307|16316|16313|16323|16317|16311|16307|570
1705939800000|2024-01-22 16:10:00|16319|16312|16327|16324|16328|16324|16313|16310|450
1705940100000|2024-01-22 16:15:00|16328|16326|16342|16338|16346|16342|16328|16324|550
1705940400000|2024-01-22 16:20:00|16341|16339|16345|16342|16348|16344|16339|16336|429
1705940700000|2024-01-22 16:25:00|16346|16341|16360|16356|16360|16356|16344|16340|900
1705941000000|2024-01-22 16:30:00|16361|16354|16372|16368|16375|16371|16343|16336|2729
1705941300000|2024-01-22 16:35:00|16373|16370|16357|16351|16373|16370|16355|16350|456
1705941600000|2024-01-22 16:40:00|16355|16350|16354|16346|16365|16357|16351|16344|200
1705941900000|2024-01-22 16:45:00|16355|16348|16351|16345|16359|16353|16348|16341|101
1705942200000|2024-01-22 16:50:00|16350|16342|16357|16352|16361|16353|16349|16342|203
1705942500000|2024-01-22 16:55:00|16359|16353|16368|16362|16368|16365|16357|16352|100
1705942800000|2024-01-22 17:00:00|16367|16363|16360|16354|16368|16365|16360|16353|115
1705943100000|2024-01-22 17:05:00|16358|16353|16338|16333|16358|16353|16335|16328|590
1705943400000|2024-01-22 17:10:00|16341|16334|16343|16336|16343|16338|16335|16329|350
1705943700000|2024-01-22 17:15:00|16340|16335|16333|16329|16343|16336|16331|16325|260
1705944000000|2024-01-22 17:20:00|16335|16330|16339|16334|16343|16338|16333|16327|400
1705944300000|2024-01-22 17:25:00|16337|16335|16336|16333|16341|16336|16333|16327|460
1705944600000|2024-01-22 17:30:00|16338|16331|16324|16319|16343|16338|16323|16319|200
1705944900000|2024-01-22 17:35:00|16323|16314|16332|16328|16336|16330|16319|16312|411
1705945200000|2024-01-22 17:40:00|16333|16325|16321|16316|16334|16326|16319|16313|211
1705945500000|2024-01-22 17:45:00|16322|16315|16320|16316|16325|16321|16319|16313|1312
1705945800000|2024-01-22 17:50:00|16321|16315|16327|16324|16330|16325|16314|16308|100
1705946100000|2024-01-22 17:55:00|16326|16323|16324|16318|16332|16326|16316|16310|496
1705946400000|2024-01-22 18:00:00|16326|16319|16321|16315|16326|16320|16316|16311|0
1705946700000|2024-01-22 18:05:00|16322|16313|16315|16309|16329|16321|16313|16307|0
1705947000000|2024-01-22 18:10:00|16316|16311|16318|16313|16324|16318|16315|16309|200
1705947300000|2024-01-22 18:15:00|16319|16312|16308|16304|16322|16317|16308|16303|300
1705947600000|2024-01-22 18:20:00|16307|16303|16305|16298|16314|16308|16301|16297|986
1705947900000|2024-01-22 18:25:00|16307|16296|16288|16282|16307|16300|16287|16281|100
1705948200000|2024-01-22 18:30:00|16289|16286|16301|16297|16306|16298|16288|16284|445
1705948500000|2024-01-22 18:35:00|16300|16298|16304|16300|16308|16303|16298|16293|100
1705948800000|2024-01-22 18:40:00|16302|16299|16299|16295|16304|16300|16296|16291|600
1705949100000|2024-01-22 18:45:00|16300|16296|16310|16306|16313|16307|16296|16294|300
1705949400000|2024-01-22 18:50:00|16311|16307|16315|16311|16319|16312|16308|16305|250
1705949700000|2024-01-22 18:55:00|16314|16310|16312|16309|16318|16313|16309|16305|200
1705950000000|2024-01-22 19:00:00|16313|16310|16317|16315|16320|16317|16313|16310|550
1705950300000|2024-01-22 19:05:00|16318|16312|16313|16310|16323|16316|16312|16308|300
1705950600000|2024-01-22 19:10:00|16311|16306|16312|16307|16312|16309|16307|16303|400
1705950900000|2024-01-22 19:15:00|16314|16305|16299|16294|16316|16311|16294|16289|966
1705951200000|2024-01-22 19:20:00|16297|16293|16293|16289|16297|16293|16286|16281|362
1705951500000|2024-01-22 19:25:00|16294|16290|16298|16295|16299|16295|16290|16286|400
1705951800000|2024-01-22 19:30:00|16299|16294|16295|16289|16307|16302|16293|16288|300
1705952100000|2024-01-22 19:35:00|16294|16288|16298|16295|16302|16297|16292|16285|400
1705952400000|2024-01-22 19:40:00|16299|16296|16299|16296|16308|16302|16297|16293|1440
1705952700000|2024-01-22 19:45:00|16298|16294|16298|16295|16304|16300|16295|16289|200
1705953000000|2024-01-22 19:50:00|16300|16296|16301|16296|16303|16300|16298|16295|525
1705953300000|2024-01-22 19:55:00|16300|16295|16304|16301|16304|16302|16300|16295|370
1705953600000|2024-01-22 20:00:00|16307|16299|16304|16299|16313|16308|16300|16293|350
1705953900000|2024-01-22 20:05:00|16306|16300|16311|16307|16313|16308|16301|16298|780
1705954200000|2024-01-22 20:10:00|16312|16306|16306|16301|16316|16310|16303|16298|448
1705954500000|2024-01-22 20:15:00|16307|16302|16306|16301|16308|16303|16301|16297|200
1705954800000|2024-01-22 20:20:00|16305|16302|16306|16303|16308|16305|16300|16295|796
1705955100000|2024-01-22 20:25:00|16307|16302|16316|16312|16319|16314|16305|16301|139
1705955400000|2024-01-22 20:30:00|16317|16314|16317|16313|16321|16316|16314|16310|514
1705955700000|2024-01-22 20:35:00|16316|16314|16321|16318|16326|16320|16316|16314|706
1705956000000|2024-01-22 20:40:00|16322|16320|16317|16313|16338|16327|16314|16309|0
1705956300000|2024-01-22 20:45:00|16315|16312|16321|16315|16327|16324|16314|16310|1026
1705956600000|2024-01-22 20:50:00|16325|16317|16309|16305|16330|16324|16309|16305|1610
1705956900000|2024-01-22 20:55:00|16307|16306|16321|16305|16321|16314|16300|16298|5469
1706020200000|2024-01-23 14:30:00|16128|16116|16122|16109|16159|16136|16110|16095|7079
1706020500000|2024-01-23 14:35:00|16121|16113|16139|16131|16155|16141|16121|16107|600
1706020800000|2024-01-23 14:40:00|16141|16133|16145|16137|16154|16146|16132|16121|703
1706021100000|2024-01-23 14:45:00|16146|16130|16161|16155|16162|16158|16135|16127|1130
1706021400000|2024-01-23 14:50:00|16165|16157|16170|16162|16179|16171|16155|16149|740
1706021700000|2024-01-23 14:55:00|16171|16161|16169|16162|16178|16170|16158|16152|689
1706022000000|2024-01-23 15:00:00|16170|16161|16174|16167|16178|16175|16160|16156|1789
1706022300000|2024-01-23 15:05:00|16172|16169|16179|16171|16197|16190|16172|16167|1600
1706022600000|2024-01-23 15:10:00|16178|16173|16190|16183|16194|16184|16176|16171|303
1706022900000|2024-01-23 15:15:00|16191|16185|16193|16187|16199|16193|16185|16180|212
1706023200000|2024-01-23 15:20:00|16195|16189|16155|16148|16197|16190|16146|16142|660
1706023500000|2024-01-23 15:25:00|16153|16150|16185|16179|16187|16181|16149|16142|200
1706023800000|2024-01-23 15:30:00|16187|16177|16169|16167|16187|16177|16166|16162|100
1706024100000|2024-01-23 15:35:00|16171|16169|16192|16186|16196|16190|16167|16161|325
1706024400000|2024-01-23 15:40:00|16193|16185|16210|16204|16219|16213|16193|16185|100
1706024700000|2024-01-23 15:45:00|16209|16203|16203|16195|16224|16218|16192|16186|950
1706025000000|2024-01-23 15:50:00|16202|16193|16201|16194|16212|16205|16197|16190|200
1706025300000|2024-01-23 15:55:00|16199|16195|16183|16177|16205|16195|16180|16173|298
1706025600000|2024-01-23 16:00:00|16184|16181|16193|16188|16196|16190|16184|16178|100
1706025900000|2024-01-23 16:05:00|16195|16187|16188|16184|16199|16192|16188|16184|250
1706026200000|2024-01-23 16:10:00|16189|16185|16180|16173|16200|16195|16179|16173|212
1706026500000|2024-01-23 16:15:00|16181|16175|16178|16176|16191|16184|16173|16168|2000
1706026800000|2024-01-23 16:20:00|16179|16174|16171|16164|16185|16180|16171|16164|10980
1706027100000|2024-01-23 16:25:00|16173|16166|16182|16177|16183|16180|16169|16162|800
1706027400000|2024-01-23 16:30:00|16180|16175|16187|16180|16188|16181|16165|16163|2664
1706027700000|2024-01-23 16:35:00|16190|16181|16191|16186|16194|16188|16186|16180|515
1706028000000|2024-01-23 16:40:00|16189|16182|16183|16178|16189|16182|16178|16171|234
1706028300000|2024-01-23 16:45:00|16187|16179|16184|16180|16190|16184|16183|16174|550
1706028600000|2024-01-23 16:50:00|16186|16179|16189|16184|16193|16189|16183|16179|379
1706028900000|2024-01-23 16:55:00|16190|16186|16188|16183|16190|16187|16181|16174|633
1706029200000|2024-01-23 17:00:00|16187|16182|16169|16165|16190|16186|16168|16164|762
1706029500000|2024-01-23 17:05:00|16170|16166|16171|16166|16173|16169|16168|16162|344
1706029800000|2024-01-23 17:10:00|16172|16167|16175|16168|16177|16171|16168|16164|652
1706030100000|2024-01-23 17:15:00|16174|16167|16171|16166|16175|16168|16167|16161|450
1706030400000|2024-01-23 17:20:00|16172|16162|16166|16162|16172|16164|16162|16157|550
1706030700000|2024-01-23 17:25:00|16167|16164|16168|16164|16172|16166|16165|16161|0
1706031000000|2024-01-23 17:30:00|16167|16166|16170|16165|16174|16169|16163|16158|400
1706031300000|2024-01-23 17:35:00|16171|16166|16169|16166|16176|16170|16166|16161|420
1706031600000|2024-01-23 17:40:00|16171|16162|16168|16165|16171|16166|16164|16160|231
1706031900000|2024-01-23 17:45:00|16169|16164|16178|16175|16183|16178|16169|16164|579
1706032200000|2024-01-23 17:50:00|16179|16176|16183|16179|16185|16180|16178|16175|602
1706032500000|2024-01-23 17:55:00|16184|16178|16202|16200|16206|16200|16184|16178|300
1706032800000|2024-01-23 18:00:00|16204|16201|16208|16203|16212|16207|16202|16200|1103
1706033100000|2024-01-23 18:05:00|16210|16205|16206|16201|16210|16205|16202|16199|307
1706033400000|2024-01-23 18:10:00|16207|16200|16197|16195|16207|16203|16197|16194|523
1706033700000|2024-01-23 18:15:00|16196|16193|16212|16206|16215|16210|16196|16192|2336
1706034000000|2024-01-23 18:20:00|16211|16210|16211|16207|16219|16212|16211|16206|932
1706034300000|2024-01-23 18:25:00|16210|16205|16208|16205|16217|16210|16207|16202|600
1706034600000|2024-01-23 18:30:00|16209|16206|16209|16206|16213|16208|16205|16200|550
1706034900000|2024-01-23 18:35:00|16210|16205|16202|16199|16210|16207|16199|16194|912
1706035200000|2024-01-23 18:40:00|16201|16200|16205|16201|16207|16203|16201|16197|525
1706035500000|2024-01-23 18:45:00|16206|16202|16216|16212|16219|16214|16206|16202|1100
1706035800000|2024-01-23 18:50:00|16218|16213|16211|16209|16220|16215|16209|16206|651
1706036100000|2024-01-23 18:55:00|16210|16207|16222|16219|16226|16222|16209|16204|1936
1706036400000|2024-01-23 19:00:00|16224|16220|16216|16212|16230|16225|16215|16210|1247
1706036700000|2024-01-23 19:05:00|16215|16209|16210|16208|16216|16211|16206|16200|722
1706037000000|2024-01-23 19:10:00|16214|16209|16219|16214|16222|16216|16213|16209|155
1706037300000|2024-01-23 19:15:00|16220|16212|16235|16231|16236|16231|16217|16212|937
1706037600000|2024-01-23 19:20:00|16236|16232|16243|16239|16244|16239|16235|16229|343
1706037900000|2024-01-23 19:25:00|16242|16238|16248|16245|16251|16246|16240|16237|498
1706038200000|2024-01-23 19:30:00|16249|16243|16227|16221|16249|16243|16227|16221|1375
1706038500000|2024-01-23 19:35:00|16232|16223|16238|16235|16241|16236|16228|16221|1504
1706038800000|2024-01-23 19:40:00|16239|16238|16249|16246|16252|16248|16237|16234|593
1706039100000|2024-01-23 19:45:00|16250|16247|16251|16247|16258|16253|16247|16241|1409
1706039400000|2024-01-23 19:50:00|16249|16246|16249|16246|16249|16246|16247|16241|500
1706039700000|2024-01-23 19:55:00|16253|16247|16244|16241|16256|16251|16243|16241|1298
1706040000000|2024-01-23 20:00:00|16245|16242|16251|16247|16253|16247|16243|16238|1257
1706040300000|2024-01-23 20:05:00|16255|16248|16253|16248|16257|16252|16249|16247|762
1706040600000|2024-01-23 20:10:00|16254|16251|16270|16267|16274|16270|16254|16248|1379
1706040900000|2024-01-23 20:15:00|16271|16268|16261|16259|16271|16268|16261|16255|515
1706041200000|2024-01-23 20:20:00|16263|16261|16262|16256|16266|16264|16260|16254|831
1706041500000|2024-01-23 20:25:00|16261|16254|16265|16263|16266|16264|16259|16254|1134
1706041800000|2024-01-23 20:30:00|16263|16262|16263|16257|16267|16264|16261|16255|1522
1706042100000|2024-01-23 20:35:00|16260|16254|16272|16268|16272|16269|16258|16254|1125
1706042400000|2024-01-23 20:40:00|16271|16269|16280|16275|16281|16276|16266|16262|1751
1706042700000|2024-01-23 20:45:00|16281|16277|16281|16278|16299|16290|16280|16275|1895
1706043000000|2024-01-23 20:50:00|16284|16254|16311|16308|16322|16316|16284|16254|9085
1706043300000|2024-01-23 20:55:00|16310|16306|16338|16329|16339|16338|16309|16306|41161
1706106600000|2024-01-24 14:30:00|17479|17410|17572|17528|17598|17559|17424|17395|19633
1706106900000|2024-01-24 14:35:00|17574|17532|17428|17406|17597|17568|17425|17403|1670
1706107200000|2024-01-24 14:40:00|17431|17411|17385|17377|17462|17448|17384|17370|4343
1706107500000|2024-01-24 14:45:00|17396|17363|17456|17436|17457|17444|17361|17250|1757
1706107800000|2024-01-24 14:50:00|17455|17438|17470|17457|17470|17464|17428|17406|850
1706108100000|2024-01-24 14:55:00|17469|17458|17437|17422|17471|17461|17419|17408|1923
1706108400000|2024-01-24 15:00:00|17459|17420|17524|17503|17542|17516|17442|17418|1777
1706108700000|2024-01-24 15:05:00|17523|17500|17459|17442|17538|17518|17443|17431|2200
1706109000000|2024-01-24 15:10:00|17460|17444|17488|17470|17488|17478|17438|17417|500
1706109300000|2024-01-24 15:15:00|17483|17471|17522|17511|17546|17530|17474|17462|2022
1706109600000|2024-01-24 15:20:00|17527|17500|17471|17461|17527|17512|17462|17450|548
1706109900000|2024-01-24 15:25:00|17480|17457|17500|17492|17512|17496|17468|17451|251
1706110200000|2024-01-24 15:30:00|17498|17490|17439|17422|17499|17490|17439|17418|1674
1706110500000|2024-01-24 15:35:00|17438|17430|17456|17447|17460|17447|17425|17410|558
1706110800000|2024-01-24 15:40:00|17455|17448|17527|17516|17532|17516|17449|17439|1257
1706111100000|2024-01-24 15:45:00|17525|17518|17516|17509|17537|17528|17495|17487|1325
1706111400000|2024-01-24 15:50:00|17515|17501|17479|17470|17515|17505|17475|17461|992
1706111700000|2024-01-24 15:55:00|17478|17465|17490|17477|17499|17491|17460|17452|600
1706112000000|2024-01-24 16:00:00|17488|17478|17504|17491|17514|17504|17487|17477|2234
1706112300000|2024-01-24 16:05:00|17506|17496|17500|17490|17514|17507|17486|17476|1400
1706112600000|2024-01-24 16:10:00|17501|17491|17506|17494|17510|17507|17492|17483|878
1706112900000|2024-01-24 16:15:00|17505|17498|17535|17527|17537|17531|17504|17494|1592
1706113200000|2024-01-24 16:20:00|17534|17529|17551|17547|17553|17549|17528|17521|1562
1706113500000|2024-01-24 16:25:00|17548|17541|17544|17535|17553|17547|17538|17525|1507
1706113800000|2024-01-24 16:30:00|17542|17536|17545|17535|17556|17542|17505|17491|5418
1706114100000|2024-01-24 16:35:00|17548|17536|17549|17523|17560|17548|17535|17519|2185
1706114400000|2024-01-24 16:40:00|17548|17528|17532|17520|17555|17545|17532|17519|725
1706114700000|2024-01-24 16:45:00|17533|17516|17533|17513|17538|17527|17521|17507|710
1706115000000|2024-01-24 16:50:00|17535|17525|17554|17546|17555|17546|17535|17522|476
1706115300000|2024-01-24 16:55:00|17555|17547|17568|17559|17574|17562|17551|17542|700
1706115600000|2024-01-24 17:00:00|17563|17554|17580|17572|17583|17579|17558|17552|1368
1706115900000|2024-01-24 17:05:00|17582|17570|17618|17610|17624|17617|17582|17570|1719
1706116200000|2024-01-24 17:10:00|17619|17612|17596|17583|17622|17612|17587|17565|845
1706116500000|2024-01-24 17:15:00|17594|17582|17601|17588|17612|17601|17584|17575|407
1706116800000|2024-01-24 17:20:00|17602|17587|17599|17594|17602|17594|17586|17576|1067
1706117100000|2024-01-24 17:25:00|17602|17596|17628|17620|17636|17624|17602|17594|1784
1706117400000|2024-01-24 17:30:00|17629|17618|17631|17617|17640|17632|17629|17615|791
1706117700000|2024-01-24 17:35:00|17630|17618|17616|17608|17631|17626|17616|17605|717
1706118000000|2024-01-24 17:40:00|17617|17609|17624|17614|17627|17622|17611|17601|1550
1706118300000|2024-01-24 17:45:00|17623|17616|17624|17619|17625|17619|17612|17605|912
1706118600000|2024-01-24 17:50:00|17623|17621|17633|17627|17640|17633|17622|17615|973
1706118900000|2024-01-24 17:55:00|17631|17628|17634|17630|17643|17636|17631|17627|611
1706119200000|2024-01-24 18:00:00|17632|17627|17626|17623|17638|17629|17622|17611|1727
1706119500000|2024-01-24 18:05:00|17623|17621|17614|17609|17626|17621|17605|17598|2197
1706119800000|2024-01-24 18:10:00|17613|17608|17597|17591|17620|17612|17596|17589|1219
1706120100000|2024-01-24 18:15:00|17596|17585|17580|17575|17597|17586|17566|17556|1300
1706120400000|2024-01-24 18:20:00|17581|17576|17577|17574|17586|17580|17576|17569|920
1706120700000|2024-01-24 18:25:00|17576|17573|17596|17592|17609|17604|17576|17570|1264
1706121000000|2024-01-24 18:30:00|17593|17587|17592|17584|17593|17589|17583|17575|620
1706121300000|2024-01-24 18:35:00|17590|17585|17581|17572|17605|17596|17577|17570|1068
1706121600000|2024-01-24 18:40:00|17577|17568|17580|17570|17589|17583|17563|17556|804
1706121900000|2024-01-24 18:45:00|17581|17571|17576|17570|17583|17576|17568|17561|300
1706122200000|2024-01-24 18:50:00|17578|17571|17583|17573|17586|17577|17569|17561|450
1706122500000|2024-01-24 18:55:00|17582|17576|17592|17584|17596|17589|17580|17576|650
1706122800000|2024-01-24 19:00:00|17589|17585|17579|17575|17592|17586|17578|17572|420
1706123100000|2024-01-24 19:05:00|17581|17577|17573|17566|17592|17583|17573|17566|851
1706123400000|2024-01-24 19:10:00|17571|17564|17547|17541|17571|17565|17547|17540|200
1706123700000|2024-01-24 19:15:00|17546|17538|17539|17535|17547|17543|17534|17525|886
1706124000000|2024-01-24 19:20:00|17541|17533|17529|17520|17541|17533|17517|17510|1230
1706124300000|2024-01-24 19:25:00|17527|17517|17532|17525|17546|17537|17527|17517|647
1706124600000|2024-01-24 19:30:00|17533|17523|17533|17526|17546|17535|17527|17519|451
1706124900000|2024-01-24 19:35:00|17532|17524|17540|17534|17542|17534|17528|17523|575
1706125200000|2024-01-24 19:40:00|17542|17535|17552|17550|17558|17551|17541|17535|550
1706125500000|2024-01-24 19:45:00|17555|17548|17551|17544|17560|17553|17551|17542|501
1706125800000|2024-01-24 19:50:00|17547|17543|17543|17540|17551|17546|17539|17532|1052
1706126100000|2024-01-24 19:55:00|17542|17538|17536|17533|17545|17541|17533|17527|1869
1706126400000|2024-01-24 20:00:00|17534|17531|17532|17527|17537|17531|17520|17512|1616
1706126700000|2024-01-24 20:05:00|17536|17528|17541|17539|17547|17541|17536|17528|1255
1706127000000|2024-01-24 20:10:00|17540|17538|17511|17506|17540|17538|17509|17504|2658
1706127300000|2024-01-24 20:15:00|17510|17505|17480|17476|17510|17506|17480|17476|250
1706127600000|2024-01-24 20:20:00|17482|17477|17485|17482|17490|17482|17469|17466|420
1706127900000|2024-01-24 20:25:00|17487|17483|17477|17474|17493|17487|17474|17468|854
1706128200000|2024-01-24 20:30:00|17478|17475|17472|17469|17486|17481|17463|17458|1016
1706128500000|2024-01-24 20:35:00|17475|17468|17483|17471|17487|17479|17472|17468|2331
1706128800000|2024-01-24 20:40:00|17481|17474|17488|17482|17493|17487|17478|17472|1781
1706129100000|2024-01-24 20:45:00|17487|17485|17454|17452|17487|17485|17454|17450|4089
1706129400000|2024-01-24 20:50:00|17458|17453|17432|17430|17459|17454|17429|17427|12690
1706129700000|2024-01-24 20:55:00|17436|17433|17463|17452|17475|17473|17434|17431|43024
1706193000000|2024-01-25 14:30:00|17599|17587|17598|17587|17599|17590|17568|17555|10037
1706193300000|2024-01-25 14:35:00|17595|17588|17553|17540|17598|17591|17550|17540|3726
1706193600000|2024-01-25 14:40:00|17551|17543|17519|17512|17576|17564|17485|17462|1050
1706193900000|2024-01-25 14:45:00|17516|17508|17495|17483|17520|17508|17492|17475|400
1706194200000|2024-01-25 14:50:00|17496|17482|17515|17505|17517|17511|17487|17475|567
1706194500000|2024-01-25 14:55:00|17519|17509|17509|17485|17519|17514|17496|17485|1897
1706194800000|2024-01-25 15:00:00|17527|17488|17499|17494|17527|17515|17494|17485|2417
1706195100000|2024-01-25 15:05:00|17503|17496|17503|17493|17510|17504|17475|17465|550
1706195400000|2024-01-25 15:10:00|17502|17496|17516|17509|17516|17510|17491|17487|600
1706195700000|2024-01-25 15:15:00|17512|17512|17509|17499|17522|17515|17499|17490|100
1706196000000|2024-01-25 15:20:00|17512|17504|17513|17508|17548|17542|17511|17504|2791
1706196300000|2024-01-25 15:25:00|17515|17509|17492|17486|17517|17510|17484|17477|506
1706196600000|2024-01-25 15:30:00|17494|17485|17458|17454|17497|17491|17458|17449|1400
1706196900000|2024-01-25 15:35:00|17460|17452|17464|17459|17466|17460|17450|17442|300
1706197200000|2024-01-25 15:40:00|17465|17460|17496|17492|17500|17493|17464|17456|850
1706197500000|2024-01-25 15:45:00|17493|17493|17472|17465|17493|17493|17470|17461|1950
1706197800000|2024-01-25 15:50:00|17471|17464|17468|17461|17483|17476|17462|17456|776
1706198100000|2024-01-25 15:55:00|17467|17456|17474|17468|17479|17471|17466|17456|500
1706198400000|2024-01-25 16:00:00|17475|17469|17456|17453|17475|17470|17454|17447|1178
1706198700000|2024-01-25 16:05:00|17455|17448|17474|17467|17494|17486|17455|17448|200
1706199000000|2024-01-25 16:10:00|17473|17474|17507|17502|17512|17506|17473|17467|600
1706199300000|2024-01-25 16:15:00|17506|17501|17505|17501|17518|17513|17500|17493|1200
1706199600000|2024-01-25 16:20:00|17507|17500|17503|17497|17510|17503|17496|17490|250
1706199900000|2024-01-25 16:25:00|17501|17494|17482|17477|17506|17499|17482|17477|820
1706200200000|2024-01-25 16:30:00|17483|17478|17438|17435|17487|17480|17437|17433|6733
1706200500000|2024-01-25 16:35:00|17439|17433|17429|17420|17457|17445|17426|17420|1134
1706200800000|2024-01-25 16:40:00|17431|17413|17396|17383|17431|17417|17392|17379|4745
1706201100000|2024-01-25 16:45:00|17395|17382|17412|17406|17419|17410|17386|17376|1100
1706201400000|2024-01-25 16:50:00|17413|17407|17414|17402|17417|17409|17402|17397|541
1706201700000|2024-01-25 16:55:00|17412|17401|17399|17395|17412|17401|17395|17383|400
1706202000000|2024-01-25 17:00:00|17402|17393|17386|17377|17405|17400|17383|17377|405
1706202300000|2024-01-25 17:05:00|17387|17379|17364|17356|17387|17379|17353|17346|1099
1706202600000|2024-01-25 17:10:00|17363|17354|17370|17364|17384|17375|17363|17353|200
1706202900000|2024-01-25 17:15:00|17369|17363|17395|17386|17398|17390|17369|17362|400
1706203200000|2024-01-25 17:20:00|17396|17388|17397|17390|17418|17408|17394|17383|601
1706203500000|2024-01-25 17:25:00|17405|17391|17386|17381|17422|17413|17385|17379|1118
1706203800000|2024-01-25 17:30:00|17389|17380|17387|17379|17392|17384|17378|17363|651
1706204100000|2024-01-25 17:35:00|17384|17378|17382|17376|17387|17380|17379|17369|300
1706204400000|2024-01-25 17:40:00|17381|17377|17385|17378|17391|17383|17380|17376|1002
1706204700000|2024-01-25 17:45:00|17383|17376|17364|17354|17386|17378|17361|17354|826
1706205000000|2024-01-25 17:50:00|17362|17351|17356|17345|17365|17358|17351|17338|805
1706205300000|2024-01-25 17:55:00|17353|17346|17357|17351|17365|17358|17343|17335|1635
1706205600000|2024-01-25 18:00:00|17358|17346|17363|17354|17370|17364|17352|17346|1592
1706205900000|2024-01-25 18:05:00|17365|17356|17362|17353|17375|17368|17359|17353|1206
1706206200000|2024-01-25 18:10:00|17363|17352|17359|17350|17364|17359|17354|17349|300
1706206500000|2024-01-25 18:15:00|17354|17348|17338|17333|17356|17348|17337|17332|100
1706206800000|2024-01-25 18:20:00|17342|17334|17328|17319|17345|17338|17319|17315|400
1706207100000|2024-01-25 18:25:00|17325|17316|17313|17304|17325|17318|17288|17276|6920
1706207400000|2024-01-25 18:30:00|17312|17306|17287|17281|17312|17306|17283|17270|1450
1706207700000|2024-01-25 18:35:00|17286|17277|17307|17298|17309|17298|17281|17275|2121
1706208000000|2024-01-25 18:40:00|17312|17299|17317|17310|17320|17311|17306|17299|386
1706208300000|2024-01-25 18:45:00|17320|17312|17320|17311|17327|17317|17303|17300|1319
1706208600000|2024-01-25 18:50:00|17322|17312|17296|17289|17322|17312|17295|17289|100
1706208900000|2024-01-25 18:55:00|17295|17290|17272|17266|17298|17290|17271|17265|1219
1706209200000|2024-01-25 19:00:00|17274|17265|17262|17252|17274|17265|17250|17241|1479
1706209500000|2024-01-25 19:05:00|17263|17246|17261|17252|17266|17260|17247|17242|301
1706209800000|2024-01-25 19:10:00|17265|17253|17243|17234|17266|17254|17241|17233|2292
1706210100000|2024-01-25 19:15:00|17247|17237|17258|17250|17258|17250|17235|17230|1304
1706210400000|2024-01-25 19:20:00|17253|17246|17256|17248|17269|17262|17249|17239|1060
1706210700000|2024-01-25 19:25:00|17252|17245|17268|17263|17278|17272|17249|17239|750
1706211000000|2024-01-25 19:30:00|17271|17266|17295|17287|17296|17289|17271|17266|453
1706211300000|2024-01-25 19:35:00|17296|17289|17289|17284|17299|17293|17283|17277|1413
1706211600000|2024-01-25 19:40:00|17290|17285|17294|17286|17295|17289|17284|17280|451
1706211900000|2024-01-25 19:45:00|17292|17285|17300|17295|17304|17299|17290|17285|1822
1706212200000|2024-01-25 19:50:00|17299|17294|17310|17306|17313|17307|17295|17291|400
1706212500000|2024-01-25 19:55:00|17309|17305|17320|17315|17325|17320|17309|17305|650
1706212800000|2024-01-25 20:00:00|17318|17314|17324|17318|17329|17321|17313|17310|700
1706213100000|2024-01-25 20:05:00|17322|17317|17319|17314|17327|17321|17308|17304|500
1706213400000|2024-01-25 20:10:00|17317|17313|17308|17304|17322|17316|17303|17300|1888
1706213700000|2024-01-25 20:15:00|17310|17306|17315|17311|17317|17312|17301|17297|1561
1706214000000|2024-01-25 20:20:00|17318|17314|17304|17301|17321|17316|17304|17300|2739
1706214300000|2024-01-25 20:25:00|17305|17300|17308|17306|17316|17312|17302|17298|1641
1706214600000|2024-01-25 20:30:00|17307|17305|17315|17312|17326|17321|17303|17300|817
1706214900000|2024-01-25 20:35:00|17319|17310|17311|17310|17320|17316|17304|17298|4140
1706215200000|2024-01-25 20:40:00|17309|17308|17324|17321|17327|17322|17309|17306|2282
1706215500000|2024-01-25 20:45:00|17323|17320|17322|17320|17324|17320|17312|17308|5553
1706215800000|2024-01-25 20:50:00|17324|17321|17341|17339|17343|17342|17324|17321|5264
1706216100000|2024-01-25 20:55:00|17338|17338|17349|17346|17350|17349|17338|17336|22512
1706279400000|2024-01-26 14:30:00|17338|17330|17330|17322|17339|17330|17312|17290|7469
1706279700000|2024-01-26 14:35:00|17331|17319|17349|17338|17357|17344|17317|17300|350
1706280000000|2024-01-26 14:40:00|17346|17342|17351|17340|17364|17350|17324|17308|200
1706280300000|2024-01-26 14:45:00|17356|17343|17356|17345|17361|17351|17335|17328|407
1706280600000|2024-01-26 14:50:00|17354|17347|17356|17351|17368|17360|17341|17334|1056
1706280900000|2024-01-26 14:55:00|17355|17350|17373|17361|17376|17365|17347|17343|641
1706281200000|2024-01-26 15:00:00|17368|17360|17382|17375|17386|17377|17353|17347|404
1706281500000|2024-01-26 15:05:00|17380|17374|17397|17392|17406|17398|17377|17370|2179
1706281800000|2024-01-26 15:10:00|17396|17388|17415|17408|17415|17409|17393|17386|300
1706282100000|2024-01-26 15:15:00|17413|17407|17388|17382|17420|17411|17387|17381|900
1706282400000|2024-01-26 15:20:00|17392|17384|17364|17359|17394|17386|17363|17357|450
1706282700000|2024-01-26 15:25:00|17363|17358|17367|17361|17373|17368|17362|17353|389
1706283000000|2024-01-26 15:30:00|17365|17362|17363|17359|17383|17376|17361|17354|300
1706283300000|2024-01-26 15:35:00|17362|17357|17355|17350|17377|17375|17354|17349|300
1706283600000|2024-01-26 15:40:00|17354|17351|17352|17347|17359|17354|17347|17341|100
1706283900000|2024-01-26 15:45:00|17355|17348|17380|17373|17383|17378|17349|17344|911
1706284200000|2024-01-26 15:50:00|17381|17376|17379|17373|17382|17379|17353|17347|1501
1706284500000|2024-01-26 15:55:00|17383|17375|17380|17375|17391|17384|17368|17363|500
1706284800000|2024-01-26 16:00:00|17379|17374|17362|17357|17384|17378|17355|17350|1182
1706285100000|2024-01-26 16:05:00|17361|17356|17362|17358|17368|17361|17342|17336|500
1706285400000|2024-01-26 16:10:00|17364|17359|17349|17344|17366|17361|17349|17342|420
1706285700000|2024-01-26 16:15:00|17348|17342|17347|17342|17355|17350|17344|17338|364
1706286000000|2024-01-26 16:20:00|17348|17344|17341|17335|17357|17350|17340|17333|200
1706286300000|2024-01-26 16:25:00|17342|17336|17348|17341|17351|17345|17330|17324|600
1706286600000|2024-01-26 16:30:00|17345|17339|17394|17384|17396|17389|17343|17336|3855
1706286900000|2024-01-26 16:35:00|17387|17382|17333|17326|17395|17384|17333|17326|1766
1706287200000|2024-01-26 16:40:00|17335|17325|17363|17353|17363|17353|17333|17324|695
1706287500000|2024-01-26 16:45:00|17364|17351|17360|17356|17366|17357|17360|17350|211
1706287800000|2024-01-26 16:50:00|17364|17357|17363|17359|17370|17361|17360|17354|405
1706288100000|2024-01-26 16:55:00|17366|17360|17372|17364|17376|17371|17364|17358|200
1706288400000|2024-01-26 17:00:00|17371|17363|17376|17371|17380|17371|17366|17360|375
1706288700000|2024-01-26 17:05:00|17373|17369|17374|17366|17385|17377|17367|17361|1226
1706289000000|2024-01-26 17:10:00|17375|17368|17388|17382|17393|17382|17367|17360|100
1706289300000|2024-01-26 17:15:00|17390|17381|17397|17387|17401|17391|17388|17381|456
1706289600000|2024-01-26 17:20:00|17399|17386|17402|17395|17407|17400|17393|17386|200
1706289900000|2024-01-26 17:25:00|17405|17396|17393|17388|17406|17396|17393|17384|410
1706290200000|2024-01-26 17:30:00|17395|17387|17381|17373|17395|17387|17378|17371|585
1706290500000|2024-01-26 17:35:00|17378|17370|17360|17353|17380|17374|17356|17346|100
1706290800000|2024-01-26 17:40:00|17363|17352|17371|17362|17374|17363|17357|17350|140
1706291100000|2024-01-26 17:45:00|17370|17361|17350|17342|17371|17363|17348|17341|700
1706291400000|2024-01-26 17:50:00|17349|17343|17365|17353|17365|17353|17347|17339|0
1706291700000|2024-01-26 17:55:00|17368|17355|17360|17354|17368|17358|17354|17342|200
1706292000000|2024-01-26 18:00:00|17359|17352|17374|17368|17380|17372|17356|17350|500
1706292300000|2024-01-26 18:05:00|17373|17367|17394|17386|17398|17389|17371|17362|291
1706292600000|2024-01-26 18:10:00|17393|17385|17388|17381|17396|17389|17386|17379|400
1706292900000|2024-01-26 18:15:00|17387|17382|17373|17369|17389|17383|17373|17365|120
1706293200000|2024-01-26 18:20:00|17372|17363|17383|17376|17386|17377|17369|17361|0
1706293500000|2024-01-26 18:25:00|17380|17372|17375|17371|17385|17376|17371|17364|100
1706293800000|2024-01-26 18:30:00|17377|17373|17385|17379|17385|17379|17373|17367|370
1706294100000|2024-01-26 18:35:00|17386|17378|17373|17367|17387|17381|17371|17367|200
1706294400000|2024-01-26 18:40:00|17372|17365|17359|17353|17373|17367|17357|17349|646
1706294700000|2024-01-26 18:45:00|17357|17352|17359|17351|17363|17358|17353|17347|400
1706295000000|2024-01-26 18:50:00|17356|17350|17358|17351|17366|17361|17353|17345|438
1706295300000|2024-01-26 18:55:00|17359|17350|17360|17354|17363|17358|17349|17343|371
1706295600000|2024-01-26 19:00:00|17361|17355|17365|17362|17370|17364|17360|17355|100
1706295900000|2024-01-26 19:05:00|17366|17363|17363|17357|17375|17369|17359|17355|356
1706296200000|2024-01-26 19:10:00|17364|17356|17357|17353|17364|17357|17351|17347|726
1706296500000|2024-01-26 19:15:00|17356|17354|17355|17351|17362|17357|17353|17349|321
1706296800000|2024-01-26 19:20:00|17356|17352|17351|17349|17357|17353|17351|17348|450
1706297100000|2024-01-26 19:25:00|17354|17348|17353|17350|17361|17356|17351|17347|1439
1706297400000|2024-01-26 19:30:00|17354|17349|17349|17347|17355|17349|17343|17338|400
1706297700000|2024-01-26 19:35:00|17351|17345|17362|17359|17366|17361|17349|17343|400
1706298000000|2024-01-26 19:40:00|17364|17360|17368|17364|17370|17366|17359|17355|1287
1706298300000|2024-01-26 19:45:00|17370|17366|17385|17380|17385|17381|17367|17363|254
1706298600000|2024-01-26 19:50:00|17384|17381|17380|17377|17390|17388|17379|17376|919
1706298900000|2024-01-26 19:55:00|17382|17379|17388|17384|17390|17386|17378|17373|1301
1706299200000|2024-01-26 20:00:00|17390|17386|17385|17381|17395|17391|17384|17380|375
1706299500000|2024-01-26 20:05:00|17384|17380|17384|17380|17389|17385|17380|17376|553
1706299800000|2024-01-26 20:10:00|17383|17382|17391|17388|17392|17388|17381|17377|1325
1706300100000|2024-01-26 20:15:00|17390|17387|17382|17378|17394|17391|17381|17378|450
1706300400000|2024-01-26 20:20:00|17383|17377|17376|17372|17383|17378|17373|17368|200
1706300700000|2024-01-26 20:25:00|17377|17373|17363|17358|17378|17374|17360|17355|450
1706301000000|2024-01-26 20:30:00|17362|17357|17358|17353|17365|17361|17357|17352|620
1706301300000|2024-01-26 20:35:00|17357|17354|17356|17351|17366|17362|17355|17350|1865
1706301600000|2024-01-26 20:40:00|17354|17350|17354|17349|17358|17354|17351|17347|1093
1706301900000|2024-01-26 20:45:00|17351|17350|17355|17354|17356|17355|17349|17346|1524
1706302200000|2024-01-26 20:50:00|17353|17353|17355|17353|17362|17360|17353|17349|6516
1706302500000|2024-01-26 20:55:00|17356|17354|17374|17370|17374|17370|17356|17354|17903
1706538600000|2024-01-29 14:30:00|17417|17415|17450|17438|17451|17442|17400|17389|1142
1706538900000|2024-01-29 14:35:00|17449|17437|17482|17473|17493|17479|17441|17430|415
1706539200000|2024-01-29 14:40:00|17483|17476|17491|17481|17499|17491|17479|17469|300
1706539500000|2024-01-29 14:45:00|17493|17482|17513|17504|17516|17504|17481|17469|650
1706539800000|2024-01-29 14:50:00|17514|17506|17518|17511|17526|17517|17498|17490|800
1706540100000|2024-01-29 14:55:00|17519|17513|17494|17489|17525|17517|17490|17480|400
1706540400000|2024-01-29 15:00:00|17496|17484|17490|17485|17496|17487|17475|17463|250
1706540700000|2024-01-29 15:05:00|17491|17487|17509|17501|17509|17501|17484|17477|400
1706541000000|2024-01-29 15:10:00|17510|17503|17501|17496|17515|17508|17494|17486|405
1706541300000|2024-01-29 15:15:00|17500|17494|17480|17474|17512|17506|17478|17470|400
1706541600000|2024-01-29 15:20:00|17479|17470|17470|17462|17479|17472|17459|17453|550
1706541900000|2024-01-29 15:25:00|17471|17461|17475|17470|17479|17474|17457|17452|200
1706542200000|2024-01-29 15:30:00|17473|17469|17494|17488|17496|17488|17473|17469|714
1706542500000|2024-01-29 15:35:00|17498|17487|17489|17482|17498|17488|17477|17471|866
1706542800000|2024-01-29 15:40:00|17490|17481|17481|17475|17492|17487|17479|17473|1038
1706543100000|2024-01-29 15:45:00|17482|17474|17468|17463|17485|17479|17468|17462|1429
1706543400000|2024-01-29 15:50:00|17469|17464|17464|17459|17476|17470|17462|17457|912
1706543700000|2024-01-29 15:55:00|17463|17458|17456|17449|17469|17462|17452|17447|1094
1706544000000|2024-01-29 16:00:00|17455|17448|17464|17459|17472|17467|17452|17446|2001
1706544300000|2024-01-29 16:05:00|17467|17460|17468|17463|17478|17471|17461|17454|1466
1706544600000|2024-01-29 16:10:00|17467|17462|17485|17482|17488|17483|17465|17459|1160
1706544900000|2024-01-29 16:15:00|17488|17483|17494|17488|17507|17501|17485|17481|2109
1706545200000|2024-01-29 16:20:00|17495|17489|17476|17473|17496|17492|17458|17453|2557
1706545500000|2024-01-29 16:25:00|17479|17474|17488|17483|17493|17486|17468|17464|856
1706545800000|2024-01-29 16:30:00|17487|17482|17497|17495|17505|17497|17478|17471|1683
1706546100000|2024-01-29 16:35:00|17501|17496|17503|17497|17506|17499|17483|17473|3372
1706546400000|2024-01-29 16:40:00|17507|17499|17501|17491|17508|17499|17496|17487|1078
1706546700000|2024-01-29 16:45:00|17504|17495|17506|17497|17506|17501|17500|17495|228
1706547000000|2024-01-29 16:50:00|17503|17499|17513|17507|17518|17507|17502|17495|132
1706547300000|2024-01-29 16:55:00|17516|17509|17519|17513|17521|17514|17513|17509|290
1706547600000|2024-01-29 17:00:00|17521|17515|17528|17521|17536|17528|17521|17515|920
1706547900000|2024-01-29 17:05:00|17529|17517|17519|17513|17529|17517|17519|17513|196
1706548200000|2024-01-29 17:10:00|17523|17515|17508|17502|17524|17517|17508|17502|200
1706548500000|2024-01-29 17:15:00|17511|17503|17515|17508|17522|17513|17510|17503|382
1706548800000|2024-01-29 17:20:00|17514|17507|17521|17516|17525|17518|17511|17506|294
1706549100000|2024-01-29 17:25:00|17519|17513|17524|17518|17527|17519|17519|17511|100
1706549400000|2024-01-29 17:30:00|17523|17517|17525|17517|17529|17524|17523|17517|450
1706549700000|2024-01-29 17:35:00|17524|17519|17527|17521|17529|17523|17518|17513|0
1706550000000|2024-01-29 17:40:00|17528|17520|17529|17523|17536|17531|17526|17519|350
1706550300000|2024-01-29 17:45:00|17528|17522|17525|17521|17530|17527|17524|17518|100
1706550600000|2024-01-29 17:50:00|17528|17519|17533|17527|17534|17529|17527|17519|574
1706550900000|2024-01-29 17:55:00|17532|17524|17539|17534|17542|17537|17529|17524|400
1706551200000|2024-01-29 18:00:00|17541|17538|17542|17538|17544|17539|17534|17528|235
1706551500000|2024-01-29 18:05:00|17543|17540|17538|17533|17548|17542|17538|17533|226
1706551800000|2024-01-29 18:10:00|17540|17534|17535|17531|17540|17534|17533|17527|652
1706552100000|2024-01-29 18:15:00|17536|17530|17525|17522|17538|17533|17525|17518|321
1706552400000|2024-01-29 18:20:00|17524|17521|17517|17512|17531|17525|17517|17511|559
1706552700000|2024-01-29 18:25:00|17519|17513|17522|17519|17522|17519|17517|17512|0
1706553000000|2024-01-29 18:30:00|17523|17517|17519|17512|17523|17518|17517|17511|328
1706553300000|2024-01-29 18:35:00|17520|17511|17521|17516|17529|17525|17519|17511|551
1706553600000|2024-01-29 18:40:00|17522|17517|17529|17522|17531|17525|17522|17516|248
1706553900000|2024-01-29 18:45:00|17530|17523|17523|17519|17533|17525|17523|17518|100
1706554200000|2024-01-29 18:50:00|17521|17518|17515|17510|17523|17519|17515|17510|100
1706554500000|2024-01-29 18:55:00|17514|17508|17511|17507|17518|17512|17511|17506|270
1706554800000|2024-01-29 19:00:00|17510|17506|17517|17513|17520|17516|17509|17506|417
1706555100000|2024-01-29 19:05:00|17518|17514|17538|17531|17538|17531|17517|17512|791
1706555400000|2024-01-29 19:10:00|17536|17532|17567|17558|17571|17564|17536|17531|700
1706555700000|2024-01-29 19:15:00|17569|17560|17553|17544|17577|17570|17553|17544|356
1706556000000|2024-01-29 19:20:00|17551|17543|17555|17547|17555|17552|17550|17543|407
1706556300000|2024-01-29 19:25:00|17552|17548|17553|17546|17556|17552|17551|17545|0
1706556600000|2024-01-29 19:30:00|17554|17548|17550|17544|17559|17554|17549|17543|100
1706556900000|2024-01-29 19:35:00|17552|17543|17562|17557|17562|17559|17550|17543|100
1706557200000|2024-01-29 19:40:00|17561|17558|17563|17560|17571|17567|17560|17556|952
1706557500000|2024-01-29 19:45:00|17565|17559|17561|17558|17566|17562|17558|17554|0
1706557800000|2024-01-29 19:50:00|17564|17559|17568|17565|17570|17566|17563|17558|355
1706558100000|2024-01-29 19:55:00|17572|17564|17578|17574|17582|17576|17570|17562|251
1706558400000|2024-01-29 20:00:00|17580|17575|17596|17588|17610|17605|17580|17574|562
1706558700000|2024-01-29 20:05:00|17595|17587|17604|17600|17609|17606|17590|17583|950
1706559000000|2024-01-29 20:10:00|17603|17598|17602|17598|17609|17603|17596|17592|1261
1706559300000|2024-01-29 20:15:00|17603|17599|17611|17608|17613|17609|17601|17598|100
1706559600000|2024-01-29 20:20:00|17616|17607|17619|17616|17621|17617|17606|17604|999
1706559900000|2024-01-29 20:25:00|17622|17614|17624|17621|17634|17630|17621|17614|1084
1706560200000|2024-01-29 20:30:00|17625|17622|17621|17618|17628|17625|17619|17616|100
1706560500000|2024-01-29 20:35:00|17619|17616|17621|17616|17624|17622|17614|17609|2126
1706560800000|2024-01-29 20:40:00|17620|17613|17630|17624|17631|17627|17614|17610|1179
1706561100000|2024-01-29 20:45:00|17629|17625|17629|17628|17632|17630|17618|17614|2851
1706561400000|2024-01-29 20:50:00|17630|17629|17633|17631|17637|17635|17626|17621|4768
1706561700000|2024-01-29 20:55:00|17632|17629|17639|17635|17646|17645|17632|17629|9763
1706625000000|2024-01-30 14:30:00|17644|17642|17640|17629|17679|17659|17630|17610|6089
1706625300000|2024-01-30 14:35:00|17655|17635|17632|17623|17656|17641|17625|17618|930
1706625600000|2024-01-30 14:40:00|17631|17626|17643|17633|17644|17634|17616|17609|601
1706625900000|2024-01-30 14:45:00|17642|17634|17642|17628|17652|17638|17625|17616|3342
1706626200000|2024-01-30 14:50:00|17637|17629|17641|17636|17643|17638|17628|17621|300
1706626500000|2024-01-30 14:55:00|17645|17638|17634|17627|17652|17638|17629|17626|2244
1706626800000|2024-01-30 15:00:00|17636|17628|17605|17600|17673|17632|17599|17590|4241
1706627100000|2024-01-30 15:05:00|17604|17599|17582|17577|17607|17600|17578|17572|1203
1706627400000|2024-01-30 15:10:00|17581|17576|17579|17573|17596|17588|17570|17562|296
1706627700000|2024-01-30 15:15:00|17581|17572|17584|17575|17589|17581|17568|17561|0
1706628000000|2024-01-30 15:20:00|17582|17577|17589|17582|17600|17591|17578|17571|287
1706628300000|2024-01-30 15:25:00|17588|17580|17599|17593|17602|17596|17570|17561|521
1706628600000|2024-01-30 15:30:00|17598|17589|17587|17579|17601|17594|17582|17577|100
1706628900000|2024-01-30 15:35:00|17588|17582|17590|17585|17595|17589|17574|17567|200
1706629200000|2024-01-30 15:40:00|17588|17584|17591|17585|17600|17593|17584|17579|200
1706629500000|2024-01-30 15:45:00|17588|17587|17584|17579|17595|17587|17578|17573|730
1706629800000|2024-01-30 15:50:00|17583|17578|17559|17553|17584|17578|17554|17550|960
1706630100000|2024-01-30 15:55:00|17560|17552|17566|17562|17567|17563|17556|17550|0
1706630400000|2024-01-30 16:00:00|17567|17561|17576|17573|17580|17574|17564|17559|400
1706630700000|2024-01-30 16:05:00|17581|17574|17568|17563|17584|17579|17565|17561|300
1706631000000|2024-01-30 16:10:00|17569|17564|17567|17564|17576|17572|17562|17557|300
1706631300000|2024-01-30 16:15:00|17569|17565|17584|17581|17589|17582|17566|17561|663
1706631600000|2024-01-30 16:20:00|17586|17579|17580|17575|17588|17580|17573|17569|3154
1706631900000|2024-01-30 16:25:00|17581|17576|17586|17581|17606|17598|17577|17573|1881
1706632200000|2024-01-30 16:30:00|17581|17579|17618|17610|17619|17612|17574|17565|3259
1706632500000|2024-01-30 16:35:00|17617|17607|17607|17590|17617|17607|17601|17588|439
1706632800000|2024-01-30 16:40:00|17606|17589|17596|17583|17607|17590|17589|17579|0
1706633100000|2024-01-30 16:45:00|17598|17586|17597|17586|17604|17594|17591|17580|100
1706633400000|2024-01-30 16:50:00|17595|17588|17593|17581|17602|17594|17592|17581|100
1706633700000|2024-01-30 16:55:00|17594|17582|17598|17592|17601|17595|17593|17582|400
1706634000000|2024-01-30 17:00:00|17600|17597|17613|17606|17618|17607|17600|17595|200
1706634300000|2024-01-30 17:05:00|17617|17607|17590|17585|17617|17608|17590|17585|100
1706634600000|2024-01-30 17:10:00|17595|17586|17593|17589|17602|17598|17592|17585|910
1706634900000|2024-01-30 17:15:00|17592|17585|17589|17583|17592|17586|17577|17575|491
1706635200000|2024-01-30 17:20:00|17588|17587|17577|17573|17593|17589|17577|17571|300
1706635500000|2024-01-30 17:25:00|17578|17572|17571|17565|17583|17576|17571|17565|700
1706635800000|2024-01-30 17:30:00|17569|17564|17548|17541|17572|17567|17543|17536|0
1706636100000|2024-01-30 17:35:00|17551|17542|17558|17553|17562|17556|17544|17535|1050
1706636400000|2024-01-30 17:40:00|17560|17556|17547|17543|17562|17557|17547|17541|400
1706636700000|2024-01-30 17:45:00|17546|17541|17545|17539|17549|17546|17541|17535|300
1706637000000|2024-01-30 17:50:00|17542|17537|17548|17544|17548|17544|17538|17532|0
1706637300000|2024-01-30 17:55:00|17547|17541|17537|17534|17548|17545|17535|17531|552
1706637600000|2024-01-30 18:00:00|17535|17535|17534|17530|17545|17539|17531|17525|350
1706637900000|2024-01-30 18:05:00|17536|17531|17542|17538|17545|17539|17529|17523|341
1706638200000|2024-01-30 18:10:00|17543|17539|17546|17543|17551|17546|17543|17538|300
1706638500000|2024-01-30 18:15:00|17551|17541|17552|17550|17558|17554|17548|17541|350
1706638800000|2024-01-30 18:20:00|17551|17549|17549|17545|17553|17549|17545|17541|355
1706639100000|2024-01-30 18:25:00|17550|17546|17560|17557|17560|17558|17547|17544|750
1706639400000|2024-01-30 18:30:00|17561|17555|17570|17567|17576|17572|17560|17555|1650
1706639700000|2024-01-30 18:35:00|17571|17568|17578|17572|17578|17573|17569|17563|862
1706640000000|2024-01-30 18:40:00|17580|17574|17567|17562|17582|17578|17565|17560|912
1706640300000|2024-01-30 18:45:00|17568|17563|17551|17543|17568|17564|17551|17543|309
1706640600000|2024-01-30 18:50:00|17552|17542|17538|17534|17553|17546|17537|17532|922
1706640900000|2024-01-30 18:55:00|17542|17535|17547|17542|17550|17544|17538|17535|1162
1706641200000|2024-01-30 19:00:00|17546|17543|17543|17539|17554|17548|17542|17536|150
1706641500000|2024-01-30 19:05:00|17542|17538|17540|17536|17545|17540|17536|17531|300
1706641800000|2024-01-30 19:10:00|17539|17535|17556|17553|17559|17553|17536|17531|986
1706642100000|2024-01-30 19:15:00|17557|17552|17557|17554|17558|17554|17550|17546|420
1706642400000|2024-01-30 19:20:00|17562|17557|17571|17565|17574|17567|17559|17554|434
1706642700000|2024-01-30 19:25:00|17572|17567|17569|17566|17582|17574|17569|17565|945
1706643000000|2024-01-30 19:30:00|17570|17567|17580|17575|17590|17584|17570|17567|499
1706643300000|2024-01-30 19:35:00|17579|17576|17574|17571|17581|17577|17574|17569|425
1706643600000|2024-01-30 19:40:00|17575|17569|17571|17566|17578|17575|17570|17564|700
1706643900000|2024-01-30 19:45:00|17572|17565|17573|17569|17577|17573|17569|17563|0
1706644200000|2024-01-30 19:50:00|17572|17570|17575|17571|17580|17575|17569|17566|500
1706644500000|2024-01-30 19:55:00|17576|17570|17565|17561|17579|17575|17564|17560|625
1706644800000|2024-01-30 20:00:00|17566|17562|17571|17567|17573|17568|17563|17559|997
1706645100000|2024-01-30 20:05:00|17572|17564|17571|17564|17575|17570|17566|17561|1071
1706645400000|2024-01-30 20:10:00|17570|17566|17574|17569|17582|17578|17570|17566|351
1706645700000|2024-01-30 20:15:00|17572|17565|17570|17567|17573|17568|17564|17561|1706
1706646000000|2024-01-30 20:20:00|17571|17565|17575|17574|17578|17575|17569|17565|460
1706646300000|2024-01-30 20:25:00|17576|17573|17573|17570|17584|17581|17573|17570|1299
1706646600000|2024-01-30 20:30:00|17574|17571|17573|17570|17578|17573|17569|17564|523
1706646900000|2024-01-30 20:35:00|17572|17569|17574|17571|17576|17572|17566|17562|602
1706647200000|2024-01-30 20:40:00|17573|17570|17581|17580|17586|17582|17572|17568|550
1706647500000|2024-01-30 20:45:00|17580|17579|17587|17584|17589|17586|17579|17576|1020
1706647800000|2024-01-30 20:50:00|17588|17582|17579|17577|17596|17593|17579|17575|1477
1706648100000|2024-01-30 20:55:00|17580|17578|17573|17571|17583|17580|17573|17571|7960
1706711400000|2024-01-31 14:30:00|17572|17553|17608|17590|17623|17599|17562|17540|5012
1706711700000|2024-01-31 14:35:00|17607|17598|17590|17573|17623|17606|17578|17560|267
1706712000000|2024-01-31 14:40:00|17591|17575|17573|17560|17599|17587|17570|17552|0
1706712300000|2024-01-31 14:45:00|17574|17561|17571|17559|17584|17570|17554|17538|100
1706712600000|2024-01-31 14:50:00|17570|17562|17575|17560|17584|17571|17554|17545|100
1706712900000|2024-01-31 14:55:00|17576|17564|17567|17556|17593|17581|17556|17544|0
1706713200000|2024-01-31 15:00:00|17566|17554|17548|17536|17577|17571|17546|17534|0
1706713500000|2024-01-31 15:05:00|17547|17535|17540|17533|17553|17542|17536|17522|0
1706713800000|2024-01-31 15:10:00|17541|17532|17501|17493|17541|17533|17500|17492|1244
1706714100000|2024-01-31 15:15:00|17503|17495|17527|17515|17540|17531|17503|17493|131
1706714400000|2024-01-31 15:20:00|17525|17516|17518|17508|17526|17519|17513|17503|401
1706714700000|2024-01-31 15:25:00|17517|17511|17498|17487|17518|17511|17495|17487|0
1706715000000|2024-01-31 15:30:00|17497|17486|17481|17470|17501|17495|17477|17464|1200
1706715300000|2024-01-31 15:35:00|17483|17475|17450|17440|17487|17478|17449|17438|138
1706715600000|2024-01-31 15:40:00|17449|17438|17448|17439|17459|17449|17432|17421|950
1706715900000|2024-01-31 15:45:00|17447|17437|17461|17452|17461|17452|17441|17432|0
1706716200000|2024-01-31 15:50:00|17459|17451|17431|17424|17461|17453|17431|17423|100
1706716500000|2024-01-31 15:55:00|17432|17423|17449|17438|17451|17441|17426|17420|400
1706716800000|2024-01-31 16:00:00|17448|17433|17449|17443|17458|17451|17441|17433|450
1706717100000|2024-01-31 16:05:00|17447|17440|17461|17453|17461|17453|17431|17422|1062
1706717400000|2024-01-31 16:10:00|17460|17451|17481|17474|17487|17478|17454|17443|517
1706717700000|2024-01-31 16:15:00|17482|17473|17482|17475|17491|17484|17474|17465|371
1706718000000|2024-01-31 16:20:00|17480|17476|17466|17455|17488|17484|17464|17455|1233
1706718300000|2024-01-31 16:25:00|17471|17461|17455|17444|17472|17462|17441|17434|210
1706718600000|2024-01-31 16:30:00|17456|17446|17449|17442|17459|17449|17431|17428|2378
1706718900000|2024-01-31 16:35:00|17453|17444|17492|17477|17493|17480|17449|17440|0
1706719200000|2024-01-31 16:40:00|17490|17478|17473|17458|17490|17479|17455|17447|2045
1706719500000|2024-01-31 16:45:00|17472|17457|17468|17459|17480|17471|17466|17456|344
1706719800000|2024-01-31 16:50:00|17469|17461|17472|17466|17472|17467|17458|17450|100
1706720100000|2024-01-31 16:55:00|17474|17467|17475|17466|17485|17477|17474|17466|302
1706720400000|2024-01-31 17:00:00|17476|17468|17494|17486|17494|17488|17473|17466|361
1706720700000|2024-01-31 17:05:00|17492|17483|17493|17483|17494|17489|17482|17471|207
1706721000000|2024-01-31 17:10:00|17494|17485|17474|17467|17494|17485|17467|17461|200
1706721300000|2024-01-31 17:15:00|17476|17468|17475|17471|17491|17481|17472|17465|400
1706721600000|2024-01-31 17:20:00|17477|17470|17484|17479|17486|17480|17474|17469|419
1706721900000|2024-01-31 17:25:00|17485|17481|17493|17485|17505|17497|17485|17481|100
1706722200000|2024-01-31 17:30:00|17492|17487|17474|17468|17492|17488|17474|17468|0
1706722500000|2024-01-31 17:35:00|17472|17469|17491|17480|17491|17480|17462|17455|2352
1706722800000|2024-01-31 17:40:00|17490|17481|17496|17484|17498|17489|17482|17475|406
1706723100000|2024-01-31 17:45:00|17497|17487|17491|17486|17500|17490|17491|17480|0
1706723400000|2024-01-31 17:50:00|17499|17484|17492|17487|17499|17493|17492|17484|321
1706723700000|2024-01-31 17:55:00|17494|17488|17510|17505|17512|17506|17492|17487|173
1706724000000|2024-01-31 18:00:00|17512|17507|17516|17510|17521|17513|17509|17503|740
1706724300000|2024-01-31 18:05:00|17513|17506|17522|17518|17530|17524|17509|17502|522
1706724600000|2024-01-31 18:10:00|17520|17517|17517|17514|17523|17518|17514|17508|349
1706724900000|2024-01-31 18:15:00|17519|17518|17534|17530|17536|17532|17519|17516|520
1706725200000|2024-01-31 18:20:00|17532|17531|17512|17508|17534|17531|17512|17507|200
1706725500000|2024-01-31 18:25:00|17513|17507|17509|17504|17519|17513|17506|17500|0
1706725800000|2024-01-31 18:30:00|17507|17503|17506|17502|17515|17511|17502|17497|0
1706726100000|2024-01-31 18:35:00|17507|17501|17500|17494|17511|17505|17498|17492|238
1706726400000|2024-01-31 18:40:00|17498|17492|17493|17487|17509|17501|17487|17480|800
1706726700000|2024-01-31 18:45:00|17490|17485|17507|17499|17507|17501|17486|17479|0
1706727000000|2024-01-31 18:50:00|17506|17498|17495|17481|17508|17500|17493|17480|100
1706727300000|2024-01-31 18:55:00|17493|17482|17496|17483|17496|17488|17490|17470|100
1706727600000|2024-01-31 19:00:00|17551|17487|17480|17457|17551|17487|17460|17405|105
1706727900000|2024-01-31 19:05:00|17470|17452|17471|17456|17478|17464|17459|17417|100
1706728200000|2024-01-31 19:10:00|17469|17455|17467|17458|17490|17481|17460|17445|200
1706728500000|2024-01-31 19:15:00|17468|17457|17449|17441|17468|17458|17444|17437|220
1706728800000|2024-01-31 19:20:00|17445|17439|17446|17431|17461|17451|17439|17429|342
1706729100000|2024-01-31 19:25:00|17445|17435|17449|17439|17459|17450|17440|17431|100
1706729400000|2024-01-31 19:30:00|17447|17438|17468|17459|17477|17464|17445|17423|300
1706729700000|2024-01-31 19:35:00|17465|17457|17516|17500|17526|17505|17440|17409|565
1706730000000|2024-01-31 19:40:00|17514|17499|17533|17517|17543|17527|17501|17477|500
1706730300000|2024-01-31 19:45:00|17532|17519|17514|17498|17551|17533|17514|17488|567
1706730600000|2024-01-31 19:50:00|17520|17499|17505|17494|17520|17505|17485|17452|304
1706730900000|2024-01-31 19:55:00|17503|17487|17473|17452|17515|17499|17465|17438|0
1706731200000|2024-01-31 20:00:00|17476|17454|17381|17351|17476|17454|17375|17345|300
1706731500000|2024-01-31 20:05:00|17380|17356|17396|17371|17413|17383|17364|17323|180
1706731800000|2024-01-31 20:10:00|17399|17354|17384|17368|17403|17384|17365|17330|0
1706732100000|2024-01-31 20:15:00|17380|17369|17370|17359|17391|17380|17369|17357|263
1706732400000|2024-01-31 20:20:00|17369|17356|17383|17373|17399|17391|17356|17344|200
1706732700000|2024-01-31 20:25:00|17382|17371|17369|17359|17385|17378|17362|17355|400
1706733000000|2024-01-31 20:30:00|17368|17355|17335|17329|17371|17363|17331|17323|303
1706733300000|2024-01-31 20:35:00|17333|17327|17336|17331|17340|17333|17322|17314|600
1706733600000|2024-01-31 20:40:00|17334|17330|17340|17334|17347|17339|17329|17323|428
1706733900000|2024-01-31 20:45:00|17339|17333|17335|17333|17347|17342|17332|17329|1172
1706734200000|2024-01-31 20:50:00|17331|17307|17330|17326|17336|17332|17320|17304|2098
1706734500000|2024-01-31 20:55:00|17331|17327|17309|17305|17353|17351|17309|17305|24691
1706797800000|2024-02-01 14:30:00|17521|17512|17519|17508|17544|17516|17500|17475|6122
1706798100000|2024-02-01 14:35:00|17518|17509|17516|17504|17533|17516|17505|17496|2350
1706798400000|2024-02-01 14:40:00|17515|17510|17574|17550|17582|17550|17515|17501|300
1706798700000|2024-02-01 14:45:00|17563|17547|17535|17526|17569|17558|17531|17521|1038
1706799000000|2024-02-01 14:50:00|17534|17528|17555|17545|17560|17553|17534|17525|0
1706799300000|2024-02-01 14:55:00|17556|17549|17543|17508|17556|17549|17536|17507|140
1706799600000|2024-02-01 15:00:00|17542|17524|17527|17522|17542|17526|17494|17453|3324
1706799900000|2024-02-01 15:05:00|17528|17517|17567|17561|17576|17568|17516|17509|350
1706800200000|2024-02-01 15:10:00|17566|17559|17565|17556|17577|17566|17560|17551|100
1706800500000|2024-02-01 15:15:00|17562|17557|17557|17551|17573|17563|17557|17551|300
1706800800000|2024-02-01 15:20:00|17558|17548|17546|17541|17560|17553|17536|17529|800
1706801100000|2024-02-01 15:25:00|17548|17543|17585|17579|17591|17583|17545|17540|0
1706801400000|2024-02-01 15:30:00|17587|17578|17555|17546|17592|17583|17552|17544|817
1706801700000|2024-02-01 15:35:00|17557|17548|17562|17553|17568|17560|17548|17541|305
1706802000000|2024-02-01 15:40:00|17559|17551|17551|17545|17569|17561|17550|17543|205
1706802300000|2024-02-01 15:45:00|17550|17543|17536|17527|17555|17545|17535|17527|0
1706802600000|2024-02-01 15:50:00|17535|17528|17520|17510|17540|17533|17516|17507|505
1706802900000|2024-02-01 15:55:00|17518|17509|17504|17498|17526|17517|17504|17497|350
1706803200000|2024-02-01 16:00:00|17506|17500|17550|17543|17554|17546|17505|17498|1735
1706803500000|2024-02-01 16:05:00|17551|17544|17559|17552|17568|17560|17542|17537|400
1706803800000|2024-02-01 16:10:00|17560|17551|17562|17555|17570|17563|17551|17545|675
1706804100000|2024-02-01 16:15:00|17564|17557|17562|17559|17581|17575|17560|17553|670
1706804400000|2024-02-01 16:20:00|17566|17561|17570|17563|17590|17583|17562|17559|550
1706804700000|2024-02-01 16:25:00|17571|17565|17565|17561|17578|17572|17565|17557|0
1706805000000|2024-02-01 16:30:00|17566|17559|17608|17602|17609|17607|17558|17550|3131
1706805300000|2024-02-01 16:35:00|17607|17603|17603|17596|17614|17605|17586|17570|100
1706805600000|2024-02-01 16:40:00|17610|17598|17618|17610|17623|17611|17608|17598|300
1706805900000|2024-02-01 16:45:00|17622|17611|17633|17621|17633|17621|17618|17609|524
1706806200000|2024-02-01 16:50:00|17638|17620|17637|17629|17644|17632|17631|17620|100
1706806500000|2024-02-01 16:55:00|17639|17626|17629|17620|17639|17629|17623|17614|400
1706806800000|2024-02-01 17:00:00|17630|17622|17651|17642|17655|17648|17629|17622|248
1706807100000|2024-02-01 17:05:00|17650|17643|17664|17659|17669|17663|17650|17643|402
1706807400000|2024-02-01 17:10:00|17668|17660|17663|17658|17673|17667|17660|17652|551
1706807700000|2024-02-01 17:15:00|17665|17657|17653|17647|17670|17663|17651|17645|0
1706808000000|2024-02-01 17:20:00|17655|17649|17644|17637|17657|17651|17642|17635|557
1706808300000|2024-02-01 17:25:00|17643|17635|17628|17624|17644|17637|17628|17623|300
1706808600000|2024-02-01 17:30:00|17626|17623|17637|17631|17637|17632|17626|17621|755
1706808900000|2024-02-01 17:35:00|17638|17630|17645|17639|17648|17643|17635|17630|353
1706809200000|2024-02-01 17:40:00|17644|17640|17641|17636|17650|17644|17637|17631|100
1706809500000|2024-02-01 17:45:00|17644|17637|17663|17660|17664|17660|17643|17636|192
1706809800000|2024-02-01 17:50:00|17665|17662|17679|17673|17679|17674|17663|17658|620
1706810100000|2024-02-01 17:55:00|17677|17674|17669|17664|17688|17684|17659|17654|1079
1706810400000|2024-02-01 18:00:00|17670|17663|17658|17651|17675|17670|17653|17646|467
1706810700000|2024-02-01 18:05:00|17657|17650|17655|17651|17658|17652|17649|17641|0
1706811000000|2024-02-01 18:10:00|17656|17652|17679|17675|17681|17675|17655|17652|473
1706811300000|2024-02-01 18:15:00|17680|17676|17663|17660|17683|17677|17659|17655|100
1706811600000|2024-02-01 18:20:00|17665|17658|17666|17662|17669|17664|17661|17655|100
1706811900000|2024-02-01 18:25:00|17668|17664|17673|17669|17679|17675|17666|17663|200
1706812200000|2024-02-01 18:30:00|17672|17666|17681|17677|17687|17684|17671|17666|208
1706812500000|2024-02-01 18:35:00|17682|17678|17653|17646|17685|17683|17652|17645|826
1706812800000|2024-02-01 18:40:00|17652|17647|17661|17658|17663|17659|17652|17646|410
1706813100000|2024-02-01 18:45:00|17663|17659|17670|17665|17672|17669|17663|17659|400
1706813400000|2024-02-01 18:50:00|17671|17664|17674|17670|17681|17675|17670|17664|400
1706813700000|2024-02-01 18:55:00|17675|17669|17668|17665|17681|17677|17665|17661|1022
1706814000000|2024-02-01 19:00:00|17670|17664|17680|17678|17681|17678|17670|17664|850
1706814300000|2024-02-01 19:05:00|17682|17679|17694|17691|17694|17691|17679|17675|636
1706814600000|2024-02-01 19:10:00|17695|17692|17678|17675|17702|17697|17675|17671|566
1706814900000|2024-02-01 19:15:00|17677|17674|17676|17673|17680|17676|17673|17668|600
1706815200000|2024-02-01 19:20:00|17677|17672|17670|17667|17680|17676|17666|17662|611
1706815500000|2024-02-01 19:25:00|17671|17668|17673|17671|17675|17672|17665|17660|604
1706815800000|2024-02-01 19:30:00|17675|17672|17659|17656|17679|17676|17659|17654|594
1706816100000|2024-02-01 19:35:00|17661|17655|17670|17667|17673|17669|17661|17655|700
1706816400000|2024-02-01 19:40:00|17671|17666|17675|17672|17678|17674|17669|17666|590
1706816700000|2024-02-01 19:45:00|17676|17673|17681|17678|17697|17693|17675|17672|1340
1706817000000|2024-02-01 19:50:00|17682|17680|17686|17683|17692|17688|17682|17679|720
1706817300000|2024-02-01 19:55:00|17687|17684|17701|17698|17704|17700|17686|17681|1040
1706817600000|2024-02-01 20:00:00|17703|17697|17709|17705|17710|17706|17691|17688|2504
1706817900000|2024-02-01 20:05:00|17708|17703|17702|17699|17715|17709|17701|17696|981
1706818200000|2024-02-01 20:10:00|17701|17698|17706|17702|17706|17702|17690|17684|1195
1706818500000|2024-02-01 20:15:00|17705|17703|17703|17698|17708|17705|17701|17697|703
1706818800000|2024-02-01 20:20:00|17704|17699|17704|17700|17704|17701|17695|17692|1309
1706819100000|2024-02-01 20:25:00|17703|17701|17711|17707|17714|17711|17703|17701|1050
1706819400000|2024-02-01 20:30:00|17712|17708|17717|17714|17719|17716|17711|17708|303
1706819700000|2024-02-01 20:35:00|17718|17716|17729|17726|17730|17726|17717|17715|1801
1706820000000|2024-02-01 20:40:00|17730|17727|17727|17725|17734|17731|17725|17722|1502
1706820300000|2024-02-01 20:45:00|17728|17726|17716|17713|17736|17733|17714|17703|2460
1706820600000|2024-02-01 20:50:00|17719|17716|17721|17719|17732|17729|17716|17712|4657
1706820900000|2024-02-01 20:55:00|17723|17720|17722|17718|17731|17729|17722|17718|5228
1706884200000|2024-02-02 14:30:00|17670|17650|17685|17669|17708|17686|17652|17622|17749
1706884500000|2024-02-02 14:35:00|17704|17674|17700|17686|17706|17692|17680|17664|400
1706884800000|2024-02-02 14:40:00|17702|17692|17721|17705|17725|17709|17693|17677|642
1706885100000|2024-02-02 14:45:00|17726|17709|17728|17713|17752|17741|17722|17702|489
1706885400000|2024-02-02 14:50:00|17720|17707|17672|17661|17722|17707|17667|17660|824
1706885700000|2024-02-02 14:55:00|17675|17660|17701|17668|17730|17679|17659|17648|702
1706886000000|2024-02-02 15:00:00|17706|17670|17654|17649|17706|17673|17652|17647|1071
1706886300000|2024-02-02 15:05:00|17653|17646|17619|17614|17664|17655|17614|17609|1212
1706886600000|2024-02-02 15:10:00|17617|17611|17634|17630|17644|17635|17613|17608|593
1706886900000|2024-02-02 15:15:00|17632|17628|17625|17617|17639|17633|17621|17614|809
1706887200000|2024-02-02 15:20:00|17627|17618|17617|17605|17627|17621|17600|17595|122
1706887500000|2024-02-02 15:25:00|17619|17606|17607|17595|17619|17609|17588|17582|2056
1706887800000|2024-02-02 15:30:00|17608|17599|17598|17589|17616|17603|17569|17558|307
1706888100000|2024-02-02 15:35:00|17597|17584|17616|17606|17618|17608|17574|17566|500
1706888400000|2024-02-02 15:40:00|17614|17607|17651|17642|17653|17642|17614|17607|203
1706888700000|2024-02-02 15:45:00|17653|17641|17659|17651|17673|17661|17643|17636|512
1706889000000|2024-02-02 15:50:00|17657|17648|17671|17664|17675|17665|17654|17648|421
1706889300000|2024-02-02 15:55:00|17673|17662|17673|17666|17685|17675|17665|17657|415
1706889600000|2024-02-02 16:00:00|17674|17664|17629|17620|17677|17667|17629|17616|300
1706889900000|2024-02-02 16:05:00|17633|17618|17634|17626|17652|17643|17619|17612|400
1706890200000|2024-02-02 16:10:00|17635|17627|17637|17627|17642|17632|17619|17614|102
1706890500000|2024-02-02 16:15:00|17639|17624|17629|17621|17642|17628|17625|17615|301
1706890800000|2024-02-02 16:20:00|17627|17617|17651|17641|17658|17647|17623|17616|252
1706891100000|2024-02-02 16:25:00|17652|17643|17662|17654|17668|17657|17643|17636|600
1706891400000|2024-02-02 16:30:00|17658|17652|17660|17651|17687|17680|17644|17637|7898
1706891700000|2024-02-02 16:35:00|17662|17652|17704|17691|17706|17693|17662|17652|2425
1706892000000|2024-02-02 16:40:00|17705|17690|17691|17678|17706|17694|17681|17673|1100
1706892300000|2024-02-02 16:45:00|17690|17676|17688|17677|17690|17681|17676|17665|203
1706892600000|2024-02-02 16:50:00|17689|17676|17693|17685|17704|17696|17689|17676|628
1706892900000|2024-02-02 16:55:00|17692|17682|17683|17675|17692|17683|17677|17669|300
1706893200000|2024-02-02 17:00:00|17687|17676|17680|17666|17693|17687|17680|17666|1063
1706893500000|2024-02-02 17:05:00|17678|17669|17660|17652|17681|17673|17656|17649|256
1706893800000|2024-02-02 17:10:00|17661|17650|17667|17659|17675|17666|17660|17650|223
1706894100000|2024-02-02 17:15:00|17664|17657|17680|17676|17683|17676|17662|17656|0
1706894400000|2024-02-02 17:20:00|17681|17675|17665|17660|17682|17677|17665|17659|792
1706894700000|2024-02-02 17:25:00|17666|17659|17688|17682|17694|17686|17666|17657|529
1706895000000|2024-02-02 17:30:00|17687|17681|17683|17676|17691|17683|17675|17668|560
1706895300000|2024-02-02 17:35:00|17684|17679|17681|17677|17687|17681|17680|17676|100
1706895600000|2024-02-02 17:40:00|17686|17680|17644|17634|17692|17685|17639|17632|664
1706895900000|2024-02-02 17:45:00|17647|17636|17657|17650|17665|17655|17631|17626|574
1706896200000|2024-02-02 17:50:00|17658|17653|17658|17651|17658|17653|17641|17632|700
1706896500000|2024-02-02 17:55:00|17659|17653|17669|17665|17672|17665|17658|17651|742
1706896800000|2024-02-02 18:00:00|17670|17666|17675|17670|17685|17677|17670|17663|448
1706897100000|2024-02-02 18:05:00|17685|17668|17666|17658|17690|17682|17665|17656|725
1706897400000|2024-02-02 18:10:00|17669|17659|17669|17663|17678|17671|17662|17653|1822
1706897700000|2024-02-02 18:15:00|17668|17661|17694|17681|17694|17683|17663|17657|323
1706898000000|2024-02-02 18:20:00|17692|17680|17695|17686|17700|17691|17683|17673|0
1706898300000|2024-02-02 18:25:00|17694|17688|17675|17670|17694|17688|17669|17661|966
1706898600000|2024-02-02 18:30:00|17676|17668|17677|17672|17680|17673|17668|17661|717
1706898900000|2024-02-02 18:35:00|17680|17671|17697|17691|17699|17692|17670|17664|1810
1706899200000|2024-02-02 18:40:00|17701|17690|17709|17702|17710|17704|17699|17690|448
1706899500000|2024-02-02 18:45:00|17710|17703|17697|17692|17711|17707|17694|17689|450
1706899800000|2024-02-02 18:50:00|17698|17690|17707|17703|17707|17705|17698|17690|216
1706900100000|2024-02-02 18:55:00|17709|17702|17706|17701|17720|17714|17706|17699|950
1706900400000|2024-02-02 19:00:00|17707|17699|17719|17715|17726|17718|17706|17699|420
1706900700000|2024-02-02 19:05:00|17718|17713|17724|17720|17725|17721|17715|17713|520
1706901000000|2024-02-02 19:10:00|17725|17718|17731|17724|17740|17735|17717|17713|962
1706901300000|2024-02-02 19:15:00|17728|17727|17727|17722|17742|17737|17727|17721|784
1706901600000|2024-02-02 19:20:00|17726|17720|17723|17715|17730|17725|17715|17711|750
1706901900000|2024-02-02 19:25:00|17724|17716|17721|17717|17728|17721|17717|17713|370
1706902200000|2024-02-02 19:30:00|17722|17716|17729|17725|17731|17728|17719|17714|946
1706902500000|2024-02-02 19:35:00|17731|17729|17731|17727|17738|17733|17729|17725|936
1706902800000|2024-02-02 19:40:00|17732|17729|17739|17736|17746|17743|17731|17727|437
1706903100000|2024-02-02 19:45:00|17736|17733|17729|17727|17744|17739|17729|17725|730
1706903400000|2024-02-02 19:50:00|17728|17725|17721|17716|17729|17725|17715|17711|750
1706903700000|2024-02-02 19:55:00|17722|17719|17727|17723|17734|17726|17718|17712|496
1706904000000|2024-02-02 20:00:00|17726|17719|17727|17721|17729|17724|17715|17707|1163
1706904300000|2024-02-02 20:05:00|17730|17722|17736|17733|17738|17735|17728|17721|517
1706904600000|2024-02-02 20:10:00|17735|17735|17732|17729|17746|17743|17732|17727|1339
1706904900000|2024-02-02 20:15:00|17731|17727|17726|17721|17732|17729|17720|17718|950
1706905200000|2024-02-02 20:20:00|17725|17720|17728|17725|17735|17730|17724|17718|774
1706905500000|2024-02-02 20:25:00|17733|17728|17748|17745|17750|17746|17730|17725|762
1706905800000|2024-02-02 20:30:00|17751|17747|17723|17717|17757|17750|17722|17716|728
1706906100000|2024-02-02 20:35:00|17722|17719|17730|17725|17737|17733|17719|17713|1451
1706906400000|2024-02-02 20:40:00|17729|17724|17712|17710|17730|17726|17712|17706|1275
1706906700000|2024-02-02 20:45:00|17711|17707|17709|17705|17719|17715|17704|17702|2025
1706907000000|2024-02-02 20:50:00|17707|17704|17725|17722|17739|17726|17707|17703|3309
1706907300000|2024-02-02 20:55:00|17726|17724|17709|17703|17733|17730|17697|17694|11947
1707143400000|2024-02-05 14:30:00|17641|17627|17674|17662|17682|17668|17639|17627|500
1707143700000|2024-02-05 14:35:00|17672|17649|17659|17653|17692|17672|17659|17645|100
1707144000000|2024-02-05 14:40:00|17660|17654|17669|17660|17678|17666|17653|17647|500
1707144300000|2024-02-05 14:45:00|17672|17661|17657|17650|17681|17672|17642|17629|800
1707144600000|2024-02-05 14:50:00|17660|17651|17651|17642|17663|17652|17639|17627|883
1707144900000|2024-02-05 14:55:00|17652|17640|17681|17665|17687|17665|17652|17640|400
1707145200000|2024-02-05 15:00:00|17678|17663|17611|17603|17678|17663|17608|17602|564
1707145500000|2024-02-05 15:05:00|17612|17604|17609|17601|17631|17624|17599|17587|685
1707145800000|2024-02-05 15:10:00|17610|17603|17624|17617|17632|17624|17601|17592|300
1707146100000|2024-02-05 15:15:00|17626|17615|17606|17600|17630|17623|17594|17587|1008
1707146400000|2024-02-05 15:20:00|17605|17601|17609|17600|17619|17611|17586|17580|202
1707146700000|2024-02-05 15:25:00|17607|17601|17622|17614|17625|17619|17603|17595|0
1707147000000|2024-02-05 15:30:00|17619|17613|17628|17620|17646|17637|17617|17611|200
1707147300000|2024-02-05 15:35:00|17630|17621|17623|17617|17643|17637|17622|17616|534
1707147600000|2024-02-05 15:40:00|17619|17616|17599|17592|17622|17616|17592|17584|500
1707147900000|2024-02-05 15:45:00|17596|17584|17634|17620|17634|17620|17588|17583|400
1707148200000|2024-02-05 15:50:00|17629|17624|17628|17623|17641|17634|17624|17616|100
1707148500000|2024-02-05 15:55:00|17630|17622|17640|17634|17640|17635|17625|17617|406
1707148800000|2024-02-05 16:00:00|17641|17636|17649|17642|17654|17648|17632|17626|0
1707149100000|2024-02-05 16:05:00|17651|17644|17661|17656|17664|17657|17646|17640|550
1707149400000|2024-02-05 16:10:00|17660|17654|17657|17652|17667|17660|17650|17640|100
1707149700000|2024-02-05 16:15:00|17656|17650|17651|17645|17668|17657|17643|17636|300
1707150000000|2024-02-05 16:20:00|17652|17646|17635|17628|17656|17648|17635|17628|217
1707150300000|2024-02-05 16:25:00|17636|17630|17626|17620|17646|17632|17620|17610|302
1707150600000|2024-02-05 16:30:00|17631|17619|17652|17640|17654|17645|17614|17612|1397
1707150900000|2024-02-05 16:35:00|17653|17641|17657|17649|17664|17655|17643|17633|2632
1707151200000|2024-02-05 16:40:00|17652|17645|17639|17629|17653|17646|17634|17626|472
1707151500000|2024-02-05 16:45:00|17640|17632|17670|17656|17671|17659|17640|17632|0
1707151800000|2024-02-05 16:50:00|17671|17655|17655|17648|17671|17658|17655|17648|102
1707152100000|2024-02-05 16:55:00|17657|17647|17674|17663|17674|17665|17656|17646|0
1707152400000|2024-02-05 17:00:00|17675|17665|17656|17645|17675|17665|17651|17642|206
1707152700000|2024-02-05 17:05:00|17658|17651|17679|17668|17679|17670|17657|17650|0
1707153000000|2024-02-05 17:10:00|17678|17669|17674|17665|17685|17677|17671|17659|100
1707153300000|2024-02-05 17:15:00|17675|17649|17671|17665|17678|17668|17671|17649|0
1707153600000|2024-02-05 17:20:00|17675|17666|17679|17668|17679|17669|17661|17650|200
1707153900000|2024-02-05 17:25:00|17678|17665|17690|17682|17694|17682|17673|17664|647
1707154200000|2024-02-05 17:30:00|17691|17683|17696|17687|17700|17690|17691|17680|0
1707154500000|2024-02-05 17:35:00|17695|17689|17702|17695|17703|17695|17693|17687|100
1707154800000|2024-02-05 17:40:00|17701|17694|17692|17688|17702|17697|17690|17687|0
1707155100000|2024-02-05 17:45:00|17693|17689|17691|17684|17699|17692|17687|17680|112
1707155400000|2024-02-05 17:50:00|17690|17683|17677|17672|17691|17685|17675|17665|0
1707155700000|2024-02-05 17:55:00|17676|17666|17680|17675|17681|17676|17673|17665|257
1707156000000|2024-02-05 18:00:00|17679|17674|17688|17681|17690|17683|17671|17660|200
1707156300000|2024-02-05 18:05:00|17690|17684|17698|17692|17700|17692|17690|17683|100
1707156600000|2024-02-05 18:10:00|17700|17691|17717|17708|17717|17708|17695|17690|454
1707156900000|2024-02-05 18:15:00|17712|17705|17696|17688|17715|17707|17693|17684|250
1707157200000|2024-02-05 18:20:00|17697|17685|17698|17693|17702|17696|17688|17682|0
1707157500000|2024-02-05 18:25:00|17699|17694|17688|17683|17706|17698|17688|17682|200
1707157800000|2024-02-05 18:30:00|17689|17682|17701|17695|17704|17697|17685|17679|105
1707158100000|2024-02-05 18:35:00|17699|17697|17702|17698|17712|17706|17699|17694|0
1707158400000|2024-02-05 18:40:00|17705|17699|17704|17701|17707|17701|17698|17691|0
1707158700000|2024-02-05 18:45:00|17706|17699|17711|17706|17717|17710|17706|17699|0
1707159000000|2024-02-05 18:50:00|17712|17702|17702|17696|17715|17711|17699|17692|100
1707159300000|2024-02-05 18:55:00|17701|17693|17716|17708|17716|17710|17697|17690|0
1707159600000|2024-02-05 19:00:00|17718|17710|17713|17704|17718|17710|17697|17690|0
1707159900000|2024-02-05 19:05:00|17711|17705|17715|17707|17718|17711|17710|17700|130
1707160200000|2024-02-05 19:10:00|17714|17708|17721|17715|17725|17721|17711|17705|100
1707160500000|2024-02-05 19:15:00|17725|17714|17718|17713|17725|17722|17711|17705|314
1707160800000|2024-02-05 19:20:00|17716|17709|17726|17721|17728|17725|17713|17707|579
1707161100000|2024-02-05 19:25:00|17727|17719|17723|17719|17735|17731|17723|17718|252
1707161400000|2024-02-05 19:30:00|17727|17717|17743|17739|17746|17743|17727|17717|627
1707161700000|2024-02-05 19:35:00|17742|17738|17742|17738|17752|17748|17741|17735|689
1707162000000|2024-02-05 19:40:00|17743|17739|17740|17735|17747|17744|17737|17731|600
1707162300000|2024-02-05 19:45:00|17739|17734|17746|17742|17746|17743|17737|17731|452
1707162600000|2024-02-05 19:50:00|17745|17741|17745|17741|17752|17746|17737|17734|561
1707162900000|2024-02-05 19:55:00|17744|17739|17746|17741|17748|17745|17738|17736|1997
1707163200000|2024-02-05 20:00:00|17745|17740|17713|17708|17745|17740|17712|17707|598
1707163500000|2024-02-05 20:05:00|17712|17710|17701|17696|17716|17714|17699|17693|320
1707163800000|2024-02-05 20:10:00|17699|17695|17690|17683|17700|17695|17688|17681|470
1707164100000|2024-02-05 20:15:00|17689|17681|17702|17697|17720|17711|17686|17679|578
1707164400000|2024-02-05 20:20:00|17700|17695|17712|17707|17714|17709|17697|17689|207
1707164700000|2024-02-05 20:25:00|17714|17708|17723|17718|17728|17721|17709|17704|213
1707165000000|2024-02-05 20:30:00|17724|17720|17717|17714|17724|17721|17715|17709|740
1707165300000|2024-02-05 20:35:00|17720|17711|17721|17718|17727|17722|17719|17711|200
1707165600000|2024-02-05 20:40:00|17722|17717|17712|17709|17727|17724|17712|17709|1280
1707165900000|2024-02-05 20:45:00|17713|17710|17711|17708|17724|17723|17711|17708|1504
1707166200000|2024-02-05 20:50:00|17712|17709|17721|17718|17762|17722|17712|17709|4646
1707166500000|2024-02-05 20:55:00|17722|17720|17706|17702|17733|17730|17704|17701|17447
1707229800000|2024-02-06 14:30:00|17927|17900|17918|17911|17957|17939|17916|17900|7106
1707230100000|2024-02-06 14:35:00|17917|17910|17888|17879|17918|17910|17888|17870|103
1707230400000|2024-02-06 14:40:00|17890|17881|17915|17908|17921|17911|17881|17865|900
1707230700000|2024-02-06 14:45:00|17912|17903|17916|17910|17929|17917|17905|17899|974
1707231000000|2024-02-06 14:50:00|17918|17911|17912|17905|17921|17911|17890|17877|569
1707231300000|2024-02-06 14:55:00|17910|17904|17884|17875|17917|17909|17882|17874|3044
1707231600000|2024-02-06 15:00:00|17885|17877|17864|17856|17889|17878|17854|17844|779
1707231900000|2024-02-06 15:05:00|17863|17852|17865|17857|17877|17872|17855|17848|953
1707232200000|2024-02-06 15:10:00|17864|17858|17869|17862|17869|17862|17847|17841|450
1707232500000|2024-02-06 15:15:00|17867|17861|17901|17894|17902|17898|17864|17856|200
1707232800000|2024-02-06 15:20:00|17902|17896|17861|17855|17906|17899|17857|17849|200
1707233100000|2024-02-06 15:25:00|17863|17853|17863|17858|17868|17861|17854|17847|418
1707233400000|2024-02-06 15:30:00|17867|17859|17863|17857|17875|17867|17855|17849|318
1707233700000|2024-02-06 15:35:00|17866|17861|17890|17884|17903|17900|17864|17858|802
1707234000000|2024-02-06 15:40:00|17893|17886|17897|17891|17899|17894|17885|17876|650
1707234300000|2024-02-06 15:45:00|17899|17893|17872|17861|17905|17896|17866|17860|304
1707234600000|2024-02-06 15:50:00|17868|17862|17860|17854|17874|17866|17855|17847|100
1707234900000|2024-02-06 15:55:00|17861|17852|17874|17865|17876|17870|17858|17850|100
1707235200000|2024-02-06 16:00:00|17870|17863|17877|17869|17878|17870|17865|17858|352
1707235500000|2024-02-06 16:05:00|17876|17870|17894|17888|17904|17897|17874|17868|100
1707235800000|2024-02-06 16:10:00|17892|17887|17887|17880|17907|17902|17884|17878|825
1707236100000|2024-02-06 16:15:00|17888|17881|17881|17876|17897|17891|17876|17869|570
1707236400000|2024-02-06 16:20:00|17880|17874|17891|17885|17894|17887|17880|17874|102
1707236700000|2024-02-06 16:25:00|17892|17884|17900|17892|17900|17895|17879|17872|600
1707237000000|2024-02-06 16:30:00|17898|17894|17890|17886|17908|17903|17886|17880|4663
1707237300000|2024-02-06 16:35:00|17892|17884|17877|17866|17892|17885|17874|17866|304
1707237600000|2024-02-06 16:40:00|17876|17865|17870|17861|17877|17868|17863|17855|614
1707237900000|2024-02-06 16:45:00|17868|17857|17850|17837|17870|17857|17848|17836|220
1707238200000|2024-02-06 16:50:00|17852|17838|17852|17840|17856|17844|17836|17827|210
1707238500000|2024-02-06 16:55:00|17851|17839|17840|17825|17859|17847|17836|17825|400
1707238800000|2024-02-06 17:00:00|17836|17826|17823|17815|17840|17830|17819|17810|525
1707239100000|2024-02-06 17:05:00|17824|17816|17824|17817|17833|17823|17817|17807|200
1707239400000|2024-02-06 17:10:00|17825|17813|17825|17817|17826|17817|17814|17806|308
1707239700000|2024-02-06 17:15:00|17824|17818|17832|17825|17836|17828|17824|17818|247
1707240000000|2024-02-06 17:20:00|17834|17824|17824|17815|17834|17825|17817|17811|100
1707240300000|2024-02-06 17:25:00|17822|17818|17852|17843|17852|17843|17821|17818|452
1707240600000|2024-02-06 17:30:00|17853|17841|17836|17827|17853|17842|17830|17819|203
1707240900000|2024-02-06 17:35:00|17834|17820|17842|17836|17842|17836|17831|17820|100
1707241200000|2024-02-06 17:40:00|17841|17837|17851|17843|17854|17843|17841|17832|100
1707241500000|2024-02-06 17:45:00|17852|17840|17830|17824|17852|17842|17830|17822|0
1707241800000|2024-02-06 17:50:00|17832|17823|17835|17827|17845|17839|17831|17822|728
1707242100000|2024-02-06 17:55:00|17834|17829|17843|17836|17846|17838|17833|17828|316
1707242400000|2024-02-06 18:00:00|17839|17834|17856|17849|17859|17853|17839|17832|325
1707242700000|2024-02-06 18:05:00|17857|17851|17860|17856|17867|17860|17856|17851|300
1707243000000|2024-02-06 18:10:00|17859|17854|17847|17841|17859|17854|17844|17838|501
1707243300000|2024-02-06 18:15:00|17848|17840|17849|17843|17856|17850|17843|17838|378
1707243600000|2024-02-06 18:20:00|17850|17842|17837|17832|17850|17844|17836|17832|500
1707243900000|2024-02-06 18:25:00|17836|17830|17850|17845|17855|17846|17835|17830|250
1707244200000|2024-02-06 18:30:00|17852|17846|17857|17853|17861|17853|17849|17844|362
1707244500000|2024-02-06 18:35:00|17854|17848|17861|17855|17863|17857|17851|17847|355
1707244800000|2024-02-06 18:40:00|17860|17856|17856|17848|17863|17856|17848|17841|200
1707245100000|2024-02-06 18:45:00|17857|17847|17844|17838|17858|17850|17843|17835|300
1707245400000|2024-02-06 18:50:00|17847|17840|17841|17836|17849|17843|17840|17835|102
1707245700000|2024-02-06 18:55:00|17843|17837|17856|17850|17856|17851|17842|17837|202
1707246000000|2024-02-06 19:00:00|17857|17851|17847|17842|17858|17851|17847|17840|0
1707246300000|2024-02-06 19:05:00|17848|17843|17823|17819|17851|17844|17823|17817|0
1707246600000|2024-02-06 19:10:00|17822|17818|17813|17807|17828|17821|17813|17805|200
1707246900000|2024-02-06 19:15:00|17819|17808|17815|17806|17825|17815|17809|17799|300
1707247200000|2024-02-06 19:20:00|17814|17804|17814|17805|17821|17814|17809|17802|200
1707247500000|2024-02-06 19:25:00|17813|17808|17811|17806|17819|17812|17806|17800|100
1707247800000|2024-02-06 19:30:00|17812|17805|17823|17819|17827|17821|17810|17805|0
1707248100000|2024-02-06 19:35:00|17824|17818|17811|17805|17827|17821|17809|17800|392
1707248400000|2024-02-06 19:40:00|17810|17804|17818|17813|17825|17817|17809|17802|0
1707248700000|2024-02-06 19:45:00|17817|17812|17825|17821|17827|17821|17813|17805|200
1707249000000|2024-02-06 19:50:00|17827|17820|17826|17820|17831|17826|17817|17812|510
1707249300000|2024-02-06 19:55:00|17824|17818|17830|17826|17838|17831|17822|17816|503
1707249600000|2024-02-06 20:00:00|17832|17827|17838|17832|17843|17836|17830|17824|1261
1707249900000|2024-02-06 20:05:00|17839|17834|17855|17850|17861|17855|17839|17833|1436
1707250200000|2024-02-06 20:10:00|17856|17851|17862|17855|17865|17858|17855|17849|788
1707250500000|2024-02-06 20:15:00|17864|17857|17853|17849|17864|17858|17844|17839|100
1707250800000|2024-02-06 20:20:00|17854|17847|17848|17843|17858|17854|17846|17841|0
1707251100000|2024-02-06 20:25:00|17847|17842|17853|17850|17855|17850|17847|17842|200
1707251400000|2024-02-06 20:30:00|17854|17849|17836|17832|17855|17849|17829|17823|552
1707251700000|2024-02-06 20:35:00|17837|17833|17835|17832|17840|17836|17833|17829|1243
1707252000000|2024-02-06 20:40:00|17836|17831|17834|17832|17838|17835|17831|17828|1369
1707252300000|2024-02-06 20:45:00|17836|17833|17843|17839|17845|17842|17832|17830|1790
1707252600000|2024-02-06 20:50:00|17844|17840|17850|17848|17851|17849|17841|17839|2252
1707252900000|2024-02-06 20:55:00|17851|17849|17882|17877|17884|17880|17850|17848|11553
1707316200000|2024-02-07 14:30:00|18039|18000|18029|18013|18039|18013|17997|17986|8867
1707316500000|2024-02-07 14:35:00|18038|18014|18041|18030|18044|18030|18020|18010|594
1707316800000|2024-02-07 14:40:00|18042|18031|18029|18023|18051|18039|18021|18008|100
1707317100000|2024-02-07 14:45:00|18030|18017|18049|18043|18059|18050|18029|18017|200
1707317400000|2024-02-07 14:50:00|18055|18046|18031|18024|18061|18056|18031|18021|0
1707317700000|2024-02-07 14:55:00|18030|18025|18043|18038|18045|18038|18018|18010|445
1707318000000|2024-02-07 15:00:00|18044|18039|18027|18020|18049|18043|18021|18011|0
1707318300000|2024-02-07 15:05:00|18030|18022|18029|18023|18040|18031|18023|18016|100
1707318600000|2024-02-07 15:10:00|18030|18025|18070|18062|18072|18065|18029|18025|300
1707318900000|2024-02-07 15:15:00|18071|18063|18060|18054|18071|18065|18054|18049|200
1707319200000|2024-02-07 15:20:00|18059|18055|18071|18068|18081|18074|18055|18046|0
1707319500000|2024-02-07 15:25:00|18072|18066|18069|18065|18075|18069|18059|18054|0
1707319800000|2024-02-07 15:30:00|18070|18064|18055|18047|18072|18065|18044|18028|300
1707320100000|2024-02-07 15:35:00|18057|18049|18088|18081|18088|18081|18050|18043|900
1707320400000|2024-02-07 15:40:00|18087|18082|18088|18084|18094|18087|18081|18076|400
1707320700000|2024-02-07 15:45:00|18091|18083|18098|18092|18103|18097|18088|18083|200
1707321000000|2024-02-07 15:50:00|18099|18091|18077|18070|18099|18091|18074|18066|200
1707321300000|2024-02-07 15:55:00|18075|18069|18042|18035|18077|18069|18042|18035|200
1707321600000|2024-02-07 16:00:00|18044|18037|18049|18038|18049|18043|18027|18021|600
1707321900000|2024-02-07 16:05:00|18046|18040|18064|18058|18066|18058|18041|18032|100
1707322200000|2024-02-07 16:10:00|18068|18059|18072|18066|18081|18073|18065|18057|434
1707322500000|2024-02-07 16:15:00|18073|18067|18076|18067|18077|18071|18061|18056|300
1707322800000|2024-02-07 16:20:00|18075|18065|18054|18047|18077|18069|18052|18047|301
1707323100000|2024-02-07 16:25:00|18053|18045|18055|18050|18061|18053|18040|18033|331
1707323400000|2024-02-07 16:30:00|18056|18052|18085|18078|18122|18117|18056|18050|5629
1707323700000|2024-02-07 16:35:00|18084|18076|18069|18066|18098|18087|18066|18057|1890
1707324000000|2024-02-07 16:40:00|18065|18064|18098|18087|18106|18091|18065|18057|2491
1707324300000|2024-02-07 16:45:00|18099|18086|18096|18087|18102|18091|18095|18083|0
1707324600000|2024-02-07 16:50:00|18098|18084|18108|18098|18111|18101|18096|18083|0
1707324900000|2024-02-07 16:55:00|18107|18099|18106|18099|18108|18105|18103|18094|100
1707325200000|2024-02-07 17:00:00|18104|18097|18104|18093|18108|18102|18098|18091|100
1707325500000|2024-02-07 17:05:00|18106|18095|18114|18110|18118|18113|18106|18095|390
1707325800000|2024-02-07 17:10:00|18112|18108|18103|18094|18112|18111|18096|18091|774
1707326100000|2024-02-07 17:15:00|18102|18092|18118|18111|18120|18112|18100|18092|875
1707326400000|2024-02-07 17:20:00|18116|18110|18094|18088|18116|18111|18094|18087|357
1707326700000|2024-02-07 17:25:00|18093|18089|18088|18079|18095|18089|18085|18079|713
1707327000000|2024-02-07 17:30:00|18079|18080|18068|18062|18083|18081|18062|18055|1496
1707327300000|2024-02-07 17:35:00|18069|18064|18072|18065|18077|18070|18067|18059|836
1707327600000|2024-02-07 17:40:00|18070|18067|18078|18072|18083|18075|18062|18054|100
1707327900000|2024-02-07 17:45:00|18082|18073|18091|18084|18096|18088|18081|18071|0
1707328200000|2024-02-07 17:50:00|18094|18086|18093|18089|18101|18093|18092|18085|200
1707328500000|2024-02-07 17:55:00|18094|18087|18087|18084|18096|18090|18085|18081|455
1707328800000|2024-02-07 18:00:00|18089|18083|18087|18080|18116|18108|18083|18075|450
1707329100000|2024-02-07 18:05:00|18088|18077|18090|18083|18102|18095|18087|18077|432
1707329400000|2024-02-07 18:10:00|18092|18081|18100|18090|18101|18094|18091|18081|661
1707329700000|2024-02-07 18:15:00|18098|18092|18111|18103|18111|18104|18098|18092|109
1707330000000|2024-02-07 18:20:00|18109|18100|18106|18100|18120|18114|18106|18099|842
1707330300000|2024-02-07 18:25:00|18108|18098|18125|18118|18127|18118|18107|18098|550
1707330600000|2024-02-07 18:30:00|18127|18120|18135|18130|18136|18131|18127|18120|438
1707330900000|2024-02-07 18:35:00|18136|18129|18129|18123|18144|18136|18124|18121|100
1707331200000|2024-02-07 18:40:00|18130|18124|18131|18125|18131|18127|18117|18113|512
1707331500000|2024-02-07 18:45:00|18129|18127|18134|18131|18135|18132|18123|18119|320
1707331800000|2024-02-07 18:50:00|18135|18132|18136|18132|18140|18136|18133|18128|534
1707332100000|2024-02-07 18:55:00|18137|18133|18127|18124|18141|18136|18124|18121|722
1707332400000|2024-02-07 19:00:00|18130|18121|18123|18117|18131|18127|18113|18110|660
1707332700000|2024-02-07 19:05:00|18125|18118|18132|18127|18133|18127|18121|18115|402
1707333000000|2024-02-07 19:10:00|18133|18128|18128|18125|18136|18130|18127|18121|300
1707333300000|2024-02-07 19:15:00|18129|18126|18128|18125|18132|18130|18125|18121|903
1707333600000|2024-02-07 19:20:00|18129|18126|18133|18130|18136|18132|18128|18123|403
1707333900000|2024-02-07 19:25:00|18134|18132|18126|18122|18136|18132|18125|18121|973
1707334200000|2024-02-07 19:30:00|18130|18121|18125|18123|18133|18130|18122|18119|603
1707334500000|2024-02-07 19:35:00|18127|18122|18137|18134|18139|18136|18124|18121|753
1707334800000|2024-02-07 19:40:00|18138|18133|18128|18125|18138|18135|18128|18123|100
1707335100000|2024-02-07 19:45:00|18132|18126|18136|18133|18140|18136|18128|18123|824
1707335400000|2024-02-07 19:50:00|18135|18131|18136|18133|18138|18135|18132|18127|710
1707335700000|2024-02-07 19:55:00|18138|18134|18138|18135|18138|18135|18130|18126|411
1707336000000|2024-02-07 20:00:00|18139|18136|18158|18155|18160|18156|18136|18132|675
1707336300000|2024-02-07 20:05:00|18159|18154|18143|18140|18159|18156|18142|18137|702
1707336600000|2024-02-07 20:10:00|18145|18141|18146|18144|18150|18147|18141|18137|544
1707336900000|2024-02-07 20:15:00|18147|18145|18145|18141|18162|18156|18137|18132|1400
1707337200000|2024-02-07 20:20:00|18142|18139|18141|18138|18146|18142|18138|18133|720
1707337500000|2024-02-07 20:25:00|18140|18136|18140|18138|18151|18146|18139|18135|1406
1707337800000|2024-02-07 20:30:00|18142|18139|18133|18130|18147|18143|18129|18125|1410
1707338100000|2024-02-07 20:35:00|18134|18131|18147|18141|18150|18145|18131|18129|1150
1707338400000|2024-02-07 20:40:00|18149|18140|18134|18130|18149|18146|18127|18121|1510
1707338700000|2024-02-07 20:45:00|18135|18132|18127|18124|18137|18134|18123|18121|2405
1707339000000|2024-02-07 20:50:00|18128|18126|18125|18121|18141|18139|18123|18121|3672
1707339300000|2024-02-07 20:55:00|18122|18118|18123|18118|18136|18133|18118|18116|12117
1707402600000|2024-02-08 14:30:00|18067|18047|18068|18044|18099|18068|18035|18022|6522
1707402900000|2024-02-08 14:35:00|18050|18046|18076|18069|18100|18084|18050|18039|0
1707403200000|2024-02-08 14:40:00|18078|18068|18037|18030|18081|18071|18030|18016|0
1707403500000|2024-02-08 14:45:00|18039|18029|18079|18072|18090|18074|18039|18029|0
1707403800000|2024-02-08 14:50:00|18080|18073|18099|18092|18114|18099|18077|18066|200
1707404100000|2024-02-08 14:55:00|18100|18094|18102|18086|18118|18097|18086|18077|100
1707404400000|2024-02-08 15:00:00|18103|18080|18093|18087|18105|18094|18080|18064|0
1707404700000|2024-02-08 15:05:00|18094|18085|18075|18070|18094|18088|18071|18066|100
1707405000000|2024-02-08 15:10:00|18077|18071|18053|18046|18079|18073|18050|18044|300
1707405300000|2024-02-08 15:15:00|18054|18044|18055|18050|18066|18057|18051|18044|0
1707405600000|2024-02-08 15:20:00|18056|18051|18031|18025|18060|18053|18027|18023|202
1707405900000|2024-02-08 15:25:00|18030|18026|18037|18032|18049|18043|18030|18025|100
1707406200000|2024-02-08 15:30:00|18038|18030|18056|18048|18062|18051|18025|18017|0
1707406500000|2024-02-08 15:35:00|18058|18050|18040|18034|18072|18063|18036|18030|0
1707406800000|2024-02-08 15:40:00|18041|18037|18039|18032|18045|18037|18030|18022|262
1707407100000|2024-02-08 15:45:00|18040|18033|18062|18056|18067|18057|18039|18031|1057
1707407400000|2024-02-08 15:50:00|18064|18057|18082|18074|18082|18074|18061|18056|599
1707407700000|2024-02-08 15:55:00|18081|18076|18092|18085|18093|18089|18080|18074|500
1707408000000|2024-02-08 16:00:00|18093|18086|18073|18066|18093|18086|18067|18060|1924
1707408300000|2024-02-08 16:05:00|18075|18067|18071|18065|18079|18072|18064|18057|100
1707408600000|2024-02-08 16:10:00|18073|18063|18077|18070|18084|18077|18067|18061|0
1707408900000|2024-02-08 16:15:00|18078|18071|18067|18062|18081|18074|18067|18062|0
1707409200000|2024-02-08 16:20:00|18066|18059|18072|18065|18074|18066|18061|18055|0
1707409500000|2024-02-08 16:25:00|18071|18066|18054|18049|18077|18067|18054|18049|0
1707409800000|2024-02-08 16:30:00|18052|18045|18072|18067|18072|18067|18049|18037|200
1707410100000|2024-02-08 16:35:00|18074|18072|18079|18072|18090|18081|18074|18067|650
1707410400000|2024-02-08 16:40:00|18083|18070|18078|18070|18085|18077|18076|18070|600
1707410700000|2024-02-08 16:45:00|18080|18072|18067|18061|18082|18072|18064|18059|250
1707411000000|2024-02-08 16:50:00|18070|18060|18068|18064|18070|18065|18067|18058|200
1707411300000|2024-02-08 16:55:00|18067|18063|18082|18076|18084|18078|18067|18061|100
1707411600000|2024-02-08 17:00:00|18084|18075|18084|18077|18088|18081|18078|18072|0
1707411900000|2024-02-08 17:05:00|18086|18079|18069|18064|18086|18079|18069|18061|540
1707412200000|2024-02-08 17:10:00|18068|18061|18072|18065|18074|18066|18063|18057|0
1707412500000|2024-02-08 17:15:00|18071|18066|18079|18073|18080|18073|18070|18062|269
1707412800000|2024-02-08 17:20:00|18077|18071|18076|18066|18080|18073|18070|18065|0
1707413100000|2024-02-08 17:25:00|18074|18067|18084|18078|18088|18080|18072|18064|250
1707413400000|2024-02-08 17:30:00|18083|18076|18079|18072|18084|18076|18076|18070|200
1707413700000|2024-02-08 17:35:00|18080|18074|18075|18070|18082|18074|18072|18066|100
1707414000000|2024-02-08 17:40:00|18074|18068|18064|18057|18077|18071|18063|18056|0
1707414300000|2024-02-08 17:45:00|18063|18056|18073|18063|18073|18066|18059|18051|0
1707414600000|2024-02-08 17:50:00|18071|18065|18060|18053|18073|18066|18059|18053|177
1707414900000|2024-02-08 17:55:00|18059|18051|18058|18052|18060|18052|18048|18043|100
1707415200000|2024-02-08 18:00:00|18059|18051|18077|18072|18085|18076|18057|18049|100
1707415500000|2024-02-08 18:05:00|18073|18071|18077|18070|18081|18074|18071|18065|114
1707415800000|2024-02-08 18:10:00|18075|18072|18072|18068|18077|18073|18069|18063|0
1707416100000|2024-02-08 18:15:00|18073|18069|18071|18067|18075|18070|18065|18061|235
1707416400000|2024-02-08 18:20:00|18073|18066|18085|18080|18087|18080|18071|18066|0
1707416700000|2024-02-08 18:25:00|18087|18081|18086|18081|18093|18087|18085|18079|101
1707417000000|2024-02-08 18:30:00|18085|18082|18089|18083|18091|18085|18085|18079|0
1707417300000|2024-02-08 18:35:00|18085|18081|18096|18089|18096|18090|18085|18079|200
1707417600000|2024-02-08 18:40:00|18095|18088|18079|18076|18095|18089|18079|18073|0
1707417900000|2024-02-08 18:45:00|18080|18077|18085|18081|18088|18084|18078|18071|200
1707418200000|2024-02-08 18:50:00|18086|18080|18075|18071|18086|18082|18075|18071|722
1707418500000|2024-02-08 18:55:00|18076|18072|18088|18083|18088|18083|18076|18071|200
1707418800000|2024-02-08 19:00:00|18095|18084|18079|18073|18095|18088|18079|18071|405
1707419100000|2024-02-08 19:05:00|18077|18071|18063|18058|18080|18075|18063|18057|110
1707419400000|2024-02-08 19:10:00|18064|18060|18069|18065|18071|18066|18063|18057|0
1707419700000|2024-02-08 19:15:00|18071|18067|18074|18069|18074|18069|18065|18059|400
1707420000000|2024-02-08 19:20:00|18072|18068|18067|18063|18078|18073|18067|18063|0
1707420300000|2024-02-08 19:25:00|18069|18059|18059|18055|18070|18065|18059|18055|100
1707420600000|2024-02-08 19:30:00|18058|18053|18058|18053|18065|18059|18057|18049|0
1707420900000|2024-02-08 19:35:00|18059|18051|18049|18043|18059|18053|18045|18037|0
1707421200000|2024-02-08 19:40:00|18050|18044|18057|18053|18058|18053|18050|18042|100
1707421500000|2024-02-08 19:45:00|18058|18054|18055|18051|18060|18054|18055|18049|0
1707421800000|2024-02-08 19:50:00|18056|18052|18052|18047|18056|18053|18049|18043|150
1707422100000|2024-02-08 19:55:00|18049|18045|18059|18053|18065|18060|18049|18043|1764
1707422400000|2024-02-08 20:00:00|18057|18054|18057|18051|18067|18062|18057|18050|200
1707422700000|2024-02-08 20:05:00|18056|18050|18057|18054|18063|18058|18054|18048|1217
1707423000000|2024-02-08 20:10:00|18058|18053|18061|18056|18067|18060|18056|18053|289
1707423300000|2024-02-08 20:15:00|18062|18057|18057|18053|18063|18058|18053|18049|837
1707423600000|2024-02-08 20:20:00|18056|18054|18065|18061|18066|18062|18056|18051|565
1707423900000|2024-02-08 20:25:00|18063|18060|18071|18067|18073|18068|18063|18057|435
1707424200000|2024-02-08 20:30:00|18072|18065|18093|18089|18093|18090|18069|18064|5083
1707424500000|2024-02-08 20:35:00|18091|18090|18096|18093|18097|18095|18088|18084|7605
1707424800000|2024-02-08 20:40:00|18100|18098|18104|18101|18106|18103|18092|18087|6221
1707425100000|2024-02-08 20:45:00|18102|18102|18102|18100|18108|18104|18095|18092|3881
1707425400000|2024-02-08 20:50:00|18103|18102|18096|18092|18117|18115|18093|18089|4090
1707425700000|2024-02-08 20:55:00|18095|18091|18117|18107|18118|18117|18095|18091|8580
1707489000000|2024-02-09 14:30:00|18188|18161|18176|18168|18188|18177|18168|18140|3412
1707489300000|2024-02-09 14:35:00|18185|18169|18166|18154|18193|18176|18163|18151|400
1707489600000|2024-02-09 14:40:00|18165|18156|18157|18145|18166|18156|18148|18140|100
1707489900000|2024-02-09 14:45:00|18156|18150|18138|18130|18176|18154|18134|18125|338
1707490200000|2024-02-09 14:50:00|18139|18131|18133|18126|18150|18133|18120|18112|0
1707490500000|2024-02-09 14:55:00|18142|18127|18147|18139|18150|18142|18118|18110|300
1707490800000|2024-02-09 15:00:00|18148|18140|18131|18123|18153|18145|18128|18121|200
1707491100000|2024-02-09 15:05:00|18132|18122|18119|18107|18139|18132|18114|18106|104
1707491400000|2024-02-09 15:10:00|18116|18108|18093|18086|18122|18115|18091|18084|100
1707491700000|2024-02-09 15:15:00|18092|18085|18109|18099|18115|18107|18087|18081|211
1707492000000|2024-02-09 15:20:00|18110|18101|18106|18098|18112|18106|18096|18088|0
1707492300000|2024-02-09 15:25:00|18105|18097|18113|18110|18119|18110|18101|18090|200
1707492600000|2024-02-09 15:30:00|18119|18111|18136|18132|18145|18136|18111|18104|435
1707492900000|2024-02-09 15:35:00|18144|18133|18124|18118|18151|18139|18116|18107|795
1707493200000|2024-02-09 15:40:00|18122|18120|18124|18117|18130|18123|18116|18110|300
1707493500000|2024-02-09 15:45:00|18123|18116|18121|18112|18129|18119|18115|18109|100
1707493800000|2024-02-09 15:50:00|18120|18114|18125|18117|18128|18121|18117|18109|250
1707494100000|2024-02-09 15:55:00|18128|18116|18129|18123|18134|18123|18116|18107|0
1707494400000|2024-02-09 16:00:00|18130|18121|18128|18121|18134|18122|18123|18113|123
1707494700000|2024-02-09 16:05:00|18134|18119|18118|18110|18143|18131|18114|18106|200
1707495000000|2024-02-09 16:10:00|18120|18108|18129|18119|18133|18124|18119|18108|0
1707495300000|2024-02-09 16:15:00|18128|18120|18134|18128|18134|18128|18120|18111|490
1707495600000|2024-02-09 16:20:00|18136|18130|18159|18151|18166|18154|18136|18127|336
1707495900000|2024-02-09 16:25:00|18160|18152|18158|18148|18165|18157|18147|18138|0
1707496200000|2024-02-09 16:30:00|18156|18150|18151|18146|18178|18165|18129|18118|4336
1707496500000|2024-02-09 16:35:00|18154|18151|18137|18123|18154|18151|18131|18119|300
1707496800000|2024-02-09 16:40:00|18135|18120|18128|18118|18137|18128|18125|18112|247
1707497100000|2024-02-09 16:45:00|18131|18115|18126|18115|18137|18124|18124|18110|100
1707497400000|2024-02-09 16:50:00|18128|18118|18124|18113|18130|18121|18120|18110|125
1707497700000|2024-02-09 16:55:00|18125|18114|18110|18100|18127|18115|18110|18096|200
1707498000000|2024-02-09 17:00:00|18108|18095|18114|18105|18116|18105|18106|18092|100
1707498300000|2024-02-09 17:05:00|18113|18102|18104|18096|18116|18102|18098|18086|415
1707498600000|2024-02-09 17:10:00|18103|18091|18109|18098|18112|18102|18103|18091|500
1707498900000|2024-02-09 17:15:00|18107|18094|18108|18100|18115|18103|18106|18094|220
1707499200000|2024-02-09 17:20:00|18110|18097|18116|18105|18116|18105|18108|18095|0
1707499500000|2024-02-09 17:25:00|18115|18107|18128|18119|18131|18119|18114|18107|0
1707499800000|2024-02-09 17:30:00|18127|18117|18129|18120|18133|18121|18117|18109|658
1707500100000|2024-02-09 17:35:00|18130|18121|18127|18115|18136|18122|18122|18110|157
1707500400000|2024-02-09 17:40:00|18126|18110|18133|18127|18146|18133|18122|18110|212
1707500700000|2024-02-09 17:45:00|18142|18124|18140|18129|18144|18134|18133|18123|300
1707501000000|2024-02-09 17:50:00|18138|18127|18153|18142|18157|18144|18136|18125|300
1707501300000|2024-02-09 17:55:00|18156|18144|18134|18123|18159|18144|18132|18123|0
1707501600000|2024-02-09 18:00:00|18137|18128|18137|18126|18142|18129|18131|18119|0
1707501900000|2024-02-09 18:05:00|18140|18127|18138|18131|18143|18131|18132|18123|200
1707502200000|2024-02-09 18:10:00|18142|18132|18142|18135|18153|18142|18141|18132|208
1707502500000|2024-02-09 18:15:00|18143|18132|18147|18140|18147|18140|18136|18130|115
1707502800000|2024-02-09 18:20:00|18146|18138|18147|18142|18147|18142|18143|18136|0
1707503100000|2024-02-09 18:25:00|18150|18146|18159|18151|18168|18156|18150|18146|0
1707503400000|2024-02-09 18:30:00|18160|18150|18175|18162|18175|18162|18157|18145|190
1707503700000|2024-02-09 18:35:00|18176|18158|18160|18152|18179|18163|18158|18150|0
1707504000000|2024-02-09 18:40:00|18165|18151|18143|18136|18165|18151|18143|18135|0
1707504300000|2024-02-09 18:45:00|18144|18134|18157|18148|18160|18150|18144|18134|100
1707504600000|2024-02-09 18:50:00|18154|18150|18162|18153|18169|18159|18154|18146|0
1707504900000|2024-02-09 18:55:00|18167|18149|18172|18161|18179|18164|18158|18146|0
1707505200000|2024-02-09 19:00:00|18171|18154|18172|18165|18177|18165|18168|18153|101
1707505500000|2024-02-09 19:05:00|18177|18163|18164|18157|18179|18165|18164|18157|0
1707505800000|2024-02-09 19:10:00|18163|18159|18171|18163|18171|18163|18163|18155|152
1707506100000|2024-02-09 19:15:00|18169|18161|18171|18164|18178|18167|18169|18161|100
1707506400000|2024-02-09 19:20:00|18176|18165|18174|18167|18176|18167|18166|18158|200
1707506700000|2024-02-09 19:25:00|18175|18165|18184|18176|18187|18177|18172|18165|0
1707507000000|2024-02-09 19:30:00|18182|18177|18184|18181|18191|18184|18180|18173|207
1707507300000|2024-02-09 19:35:00|18188|18184|18185|18181|18189|18184|18183|18175|226
1707507600000|2024-02-09 19:40:00|18186|18182|18191|18185|18198|18191|18186|18181|940
1707507900000|2024-02-09 19:45:00|18189|18183|18183|18180|18192|18183|18183|18178|117
1707508200000|2024-02-09 19:50:00|18181|18181|18193|18186|18194|18187|18179|18173|590
1707508500000|2024-02-09 19:55:00|18192|18185|18177|18174|18193|18185|18177|18173|200
1707508800000|2024-02-09 20:00:00|18181|18176|18177|18173|18193|18185|18176|18172|1159
1707509100000|2024-02-09 20:05:00|18178|18172|18176|18167|18182|18175|18171|18167|246
1707509400000|2024-02-09 20:10:00|18174|18169|18182|18175|18184|18177|18173|18167|712
1707509700000|2024-02-09 20:15:00|18179|18173|18182|18177|18184|18178|18177|18172|300
1707510000000|2024-02-09 20:20:00|18183|18178|18162|18155|18186|18179|18161|18154|100
1707510300000|2024-02-09 20:25:00|18160|18154|18162|18157|18162|18158|18153|18148|544
1707510600000|2024-02-09 20:30:00|18161|18155|18158|18153|18162|18155|18148|18142|205
1707510900000|2024-02-09 20:35:00|18157|18152|18168|18163|18168|18163|18156|18151|349
1707511200000|2024-02-09 20:40:00|18169|18165|18171|18167|18176|18172|18169|18165|250
1707511500000|2024-02-09 20:45:00|18169|18168|18172|18170|18180|18177|18169|18168|672
1707511800000|2024-02-09 20:50:00|18171|18168|18167|18164|18179|18176|18166|18162|1196
1707512100000|2024-02-09 20:55:00|18168|18166|18152|18149|18180|18176|18150|18149|5991
1707748200000|2024-02-12 14:30:00|17999|17979|18055|18035|18060|18036|17993|17965|650
1707748500000|2024-02-12 14:35:00|18046|18037|18015|17999|18055|18040|18006|17996|350
1707748800000|2024-02-12 14:40:00|18010|17993|17974|17960|18016|18000|17972|17958|200
1707749100000|2024-02-12 14:45:00|17973|17966|17942|17934|17975|17966|17935|17928|600
1707749400000|2024-02-12 14:50:00|17940|17930|17951|17944|17965|17952|17937|17930|0
1707749700000|2024-02-12 14:55:00|17949|17945|17957|17949|17964|17949|17945|17932|100
1707750000000|2024-02-12 15:00:00|17955|17947|17947|17940|17959|17950|17942|17935|272
1707750300000|2024-02-12 15:05:00|17946|17939|17970|17961|17970|17964|17935|17927|400
1707750600000|2024-02-12 15:10:00|17971|17963|17972|17965|17978|17970|17951|17944|210
1707750900000|2024-02-12 15:15:00|17971|17963|17971|17964|17972|17965|17958|17952|100
1707751200000|2024-02-12 15:20:00|17972|17965|17980|17972|17982|17975|17964|17957|101
1707751500000|2024-02-12 15:25:00|17979|17974|17994|17986|18000|17990|17979|17974|0
1707751800000|2024-02-12 15:30:00|17996|17988|18010|18004|18018|18012|17989|17981|463
1707752100000|2024-02-12 15:35:00|18012|18002|18002|17996|18013|18005|18000|17992|200
1707752400000|2024-02-12 15:40:00|18004|17997|18016|18009|18021|18015|17995|17990|1180
1707752700000|2024-02-12 15:45:00|18015|18007|18023|18015|18028|18020|18014|18006|657
1707753000000|2024-02-12 15:50:00|18022|18016|18018|18011|18025|18017|18015|18007|100
1707753300000|2024-02-12 15:55:00|18019|18014|18044|18037|18049|18040|18018|18010|104
1707753600000|2024-02-12 16:00:00|18041|18036|18037|18030|18050|18042|18021|18017|606
1707753900000|2024-02-12 16:05:00|18036|18029|18042|18035|18043|18037|18028|18021|550
1707754200000|2024-02-12 16:10:00|18041|18037|18040|18036|18047|18038|18031|18025|0
1707754500000|2024-02-12 16:15:00|18038|18034|18036|18029|18049|18039|18033|18027|262
1707754800000|2024-02-12 16:20:00|18037|18030|18040|18035|18052|18045|18034|18027|500
1707755100000|2024-02-12 16:25:00|18042|18036|18041|18035|18052|18046|18038|18033|700
1707755400000|2024-02-12 16:30:00|18043|18037|18085|18075|18085|18075|18042|18036|1195
1707755700000|2024-02-12 16:35:00|18084|18076|18072|18065|18090|18080|18071|18064|450
1707756000000|2024-02-12 16:40:00|18071|18064|18075|18064|18075|18065|18063|18058|0
1707756300000|2024-02-12 16:45:00|18074|18066|18056|18047|18081|18069|18051|18040|698
1707756600000|2024-02-12 16:50:00|18054|18042|18057|18050|18067|18057|18054|18042|110
1707756900000|2024-02-12 16:55:00|18056|18048|18048|18033|18056|18048|18044|18031|0
1707757200000|2024-02-12 17:00:00|18049|18031|18060|18051|18063|18051|18037|18025|130
1707757500000|2024-02-12 17:05:00|18065|18053|18060|18048|18070|18057|18060|18048|0
1707757800000|2024-02-12 17:10:00|18064|18047|18059|18049|18069|18059|18057|18047|100
1707758100000|2024-02-12 17:15:00|18058|18047|18063|18052|18068|18060|18054|18045|200
1707758400000|2024-02-12 17:20:00|18061|18053|18043|18036|18063|18053|18041|18030|0
1707758700000|2024-02-12 17:25:00|18049|18038|18049|18039|18052|18046|18047|18036|300
1707759000000|2024-02-12 17:30:00|18052|18043|18055|18047|18061|18050|18049|18039|330
1707759300000|2024-02-12 17:35:00|18059|18049|18054|18041|18060|18050|18045|18034|0
1707759600000|2024-02-12 17:40:00|18055|18037|18055|18046|18062|18052|18049|18037|0
1707759900000|2024-02-12 17:45:00|18054|18047|18055|18045|18056|18049|18048|18039|0
1707760200000|2024-02-12 17:50:00|18054|18044|18050|18043|18056|18049|18048|18042|0
1707760500000|2024-02-12 17:55:00|18051|18046|18048|18042|18055|18047|18047|18040|0
1707760800000|2024-02-12 18:00:00|18049|18040|18051|18043|18055|18047|18047|18039|0
1707761100000|2024-02-12 18:05:00|18053|18044|18053|18049|18053|18049|18049|18043|296
1707761400000|2024-02-12 18:10:00|18054|18047|18060|18056|18066|18057|18053|18047|414
1707761700000|2024-02-12 18:15:00|18057|18052|18067|18059|18070|18059|18057|18051|0
1707762000000|2024-02-12 18:20:00|18065|18057|18036|18027|18067|18059|18034|18024|0
1707762300000|2024-02-12 18:25:00|18034|18026|18027|18017|18038|18029|18024|18017|110
1707762600000|2024-02-12 18:30:00|18028|18016|18004|17997|18029|18021|18004|17997|225
1707762900000|2024-02-12 18:35:00|18008|17995|18006|17999|18020|18012|17991|17986|1236
1707763200000|2024-02-12 18:40:00|18004|17997|17993|17988|18005|17999|17990|17981|579
1707763500000|2024-02-12 18:45:00|17992|17987|17990|17983|17998|17993|17987|17979|317
1707763800000|2024-02-12 18:50:00|17989|17981|18008|17999|18009|18002|17989|17981|866
1707764100000|2024-02-12 18:55:00|18006|18000|18001|17995|18008|18000|18000|17994|102
1707764400000|2024-02-12 19:00:00|18002|17994|18000|17996|18003|17997|17991|17986|1004
1707764700000|2024-02-12 19:05:00|18002|17998|18004|17997|18012|18004|17998|17992|0
1707765000000|2024-02-12 19:10:00|18005|18000|17989|17984|18005|18000|17989|17982|0
1707765300000|2024-02-12 19:15:00|17987|17982|17954|17947|17987|17982|17951|17946|819
1707765600000|2024-02-12 19:20:00|17953|17946|17969|17961|17972|17966|17949|17942|600
1707765900000|2024-02-12 19:25:00|17968|17963|17960|17957|17970|17966|17956|17951|0
1707766200000|2024-02-12 19:30:00|17957|17953|17967|17960|17969|17966|17957|17951|300
1707766500000|2024-02-12 19:35:00|17966|17959|17964|17959|17967|17962|17956|17951|0
1707766800000|2024-02-12 19:40:00|17963|17957|17962|17956|17971|17963|17961|17954|153
1707767100000|2024-02-12 19:45:00|17960|17954|17949|17943|17961|17957|17949|17943|0
1707767400000|2024-02-12 19:50:00|17951|17942|17939|17933|17951|17945|17935|17930|631
1707767700000|2024-02-12 19:55:00|17938|17934|17931|17928|17940|17937|17928|17923|502
1707768000000|2024-02-12 20:00:00|17932|17926|17926|17921|17936|17932|17923|17919|1207
1707768300000|2024-02-12 20:05:00|17925|17923|17941|17937|17944|17939|17925|17921|540
1707768600000|2024-02-12 20:10:00|17942|17938|17937|17933|17946|17942|17935|17930|1167
1707768900000|2024-02-12 20:15:00|17935|17932|17939|17937|17944|17939|17933|17928|567
1707769200000|2024-02-12 20:20:00|17940|17936|17939|17932|17952|17949|17939|17932|439
1707769500000|2024-02-12 20:25:00|17938|17934|17943|17939|17951|17945|17938|17932|474
1707769800000|2024-02-12 20:30:00|17946|17941|17937|17930|17947|17942|17936|17929|607
1707770100000|2024-02-12 20:35:00|17939|17929|17926|17918|17939|17932|17926|17918|700
1707770400000|2024-02-12 20:40:00|17923|17916|17924|17917|17931|17925|17910|17907|1552
1707770700000|2024-02-12 20:45:00|17921|17918|17922|17920|17933|17927|17918|17914|952
1707771000000|2024-02-12 20:50:00|17921|17917|17934|17931|18000|17934|17919|17915|928
1707771300000|2024-02-12 20:55:00|17935|17929|17943|17940|17945|17943|17927|17925|10777
1707834900000|2024-02-13 14:35:00|17383|17369|17403|17384|17426|17394|17383|17369|9978
1707835200000|2024-02-13 14:40:00|17399|17381|17416|17402|17428|17410|17379|17364|920
1707835500000|2024-02-13 14:45:00|17403|17397|17406|17396|17444|17427|17403|17388|449
1707835800000|2024-02-13 14:50:00|17397|17395|17396|17390|17413|17395|17364|17344|1146
1707836100000|2024-02-13 14:55:00|17395|17388|17403|17389|17421|17408|17390|17375|1762
1707836400000|2024-02-13 15:00:00|17406|17396|17372|17357|17412|17399|17364|17357|500
1707836700000|2024-02-13 15:05:00|17365|17359|17366|17360|17386|17373|17363|17357|577
1707837000000|2024-02-13 15:10:00|17369|17358|17355|17343|17387|17375|17350|17341|1131
1707837300000|2024-02-13 15:15:00|17353|17344|17381|17375|17381|17375|17351|17336|400
1707837600000|2024-02-13 15:20:00|17385|17373|17407|17394|17409|17400|17377|17366|2158
1707837900000|2024-02-13 15:25:00|17408|17393|17418|17409|17418|17411|17402|17393|727
1707838200000|2024-02-13 15:30:00|17420|17410|17450|17433|17452|17441|17420|17410|760
1707838500000|2024-02-13 15:35:00|17451|17429|17439|17431|17451|17433|17416|17403|934
1707838800000|2024-02-13 15:40:00|17437|17429|17455|17444|17458|17450|17429|17420|594
1707839100000|2024-02-13 15:45:00|17457|17442|17455|17444|17457|17448|17431|17420|600
1707839400000|2024-02-13 15:50:00|17457|17441|17454|17443|17457|17447|17431|17423|0
1707839700000|2024-02-13 15:55:00|17452|17444|17428|17417|17454|17445|17419|17412|0
1707840000000|2024-02-13 16:00:00|17426|17414|17460|17445|17460|17449|17418|17410|863
1707840300000|2024-02-13 16:05:00|17458|17447|17458|17442|17467|17456|17450|17438|1238
1707840600000|2024-02-13 16:10:00|17456|17444|17451|17438|17458|17451|17445|17433|357
1707840900000|2024-02-13 16:15:00|17449|17437|17421|17409|17451|17441|17419|17409|441
1707841200000|2024-02-13 16:20:00|17419|17413|17426|17416|17435|17429|17419|17409|681
1707841500000|2024-02-13 16:25:00|17430|17419|17432|17422|17435|17430|17411|17404|206
1707841800000|2024-02-13 16:30:00|17430|17421|17441|17438|17441|17438|17408|17397|1800
1707842100000|2024-02-13 16:35:00|17445|17434|17433|17419|17447|17436|17433|17417|450
1707842400000|2024-02-13 16:40:00|17434|17421|17440|17432|17444|17433|17423|17414|957
1707842700000|2024-02-13 16:45:00|17442|17436|17442|17431|17458|17444|17440|17431|405
1707843000000|2024-02-13 16:50:00|17441|17433|17424|17406|17442|17433|17417|17406|277
1707843300000|2024-02-13 16:55:00|17425|17408|17412|17404|17425|17408|17408|17397|1087
1707843600000|2024-02-13 17:00:00|17410|17398|17419|17407|17427|17416|17404|17394|1185
1707843900000|2024-02-13 17:05:00|17415|17408|17400|17391|17420|17410|17400|17388|400
1707844200000|2024-02-13 17:10:00|17404|17390|17409|17397|17409|17398|17391|17382|800
1707844500000|2024-02-13 17:15:00|17406|17394|17418|17407|17418|17407|17406|17394|0
1707844800000|2024-02-13 17:20:00|17416|17406|17404|17396|17418|17412|17402|17393|426
1707845100000|2024-02-13 17:25:00|17405|17397|17393|17386|17410|17404|17391|17382|202
1707845400000|2024-02-13 17:30:00|17396|17388|17415|17410|17423|17410|17395|17388|200
1707845700000|2024-02-13 17:35:00|17414|17408|17412|17409|17420|17411|17412|17402|201
1707846000000|2024-02-13 17:40:00|17417|17411|17413|17404|17431|17417|17410|17403|546
1707846300000|2024-02-13 17:45:00|17410|17406|17395|17392|17417|17408|17395|17386|300
1707846600000|2024-02-13 17:50:00|17397|17394|17390|17381|17405|17396|17386|17378|646
1707846900000|2024-02-13 17:55:00|17386|17380|17389|17384|17391|17384|17380|17373|652
1707847200000|2024-02-13 18:00:00|17390|17383|17400|17392|17402|17394|17388|17382|0
1707847500000|2024-02-13 18:05:00|17396|17393|17409|17402|17411|17403|17394|17386|350
1707847800000|2024-02-13 18:10:00|17411|17404|17415|17409|17418|17409|17409|17401|217
1707848100000|2024-02-13 18:15:00|17418|17413|17425|17419|17430|17422|17415|17410|975
1707848400000|2024-02-13 18:20:00|17424|17418|17429|17420|17430|17421|17419|17407|190
1707848700000|2024-02-13 18:25:00|17427|17419|17426|17420|17429|17422|17425|17419|550
1707849000000|2024-02-13 18:30:00|17429|17421|17413|17406|17429|17422|17409|17399|803
1707849300000|2024-02-13 18:35:00|17415|17409|17430|17422|17430|17424|17413|17404|300
1707849600000|2024-02-13 18:40:00|17427|17423|17431|17422|17435|17428|17425|17422|350
1707849900000|2024-02-13 18:45:00|17429|17425|17422|17414|17433|17426|17419|17412|859
1707850200000|2024-02-13 18:50:00|17421|17412|17411|17405|17422|17414|17411|17404|546
1707850500000|2024-02-13 18:55:00|17418|17404|17419|17412|17419|17412|17407|17398|896
1707850800000|2024-02-13 19:00:00|17417|17410|17382|17372|17419|17410|17378|17372|399
1707851100000|2024-02-13 19:05:00|17383|17376|17382|17376|17385|17376|17373|17366|300
1707851400000|2024-02-13 19:10:00|17381|17375|17364|17356|17391|17382|17364|17356|1134
1707851700000|2024-02-13 19:15:00|17363|17354|17355|17350|17370|17362|17349|17342|1440
1707852000000|2024-02-13 19:20:00|17358|17352|17349|17340|17365|17357|17339|17335|938
1707852300000|2024-02-13 19:25:00|17340|17339|17351|17347|17357|17350|17336|17331|753
1707852600000|2024-02-13 19:30:00|17348|17342|17366|17359|17366|17360|17346|17342|800
1707852900000|2024-02-13 19:35:00|17365|17360|17373|17360|17373|17365|17362|17356|959
1707853200000|2024-02-13 19:40:00|17372|17361|17363|17354|17379|17369|17363|17354|388
1707853500000|2024-02-13 19:45:00|17360|17353|17349|17342|17363|17359|17349|17342|792
1707853800000|2024-02-13 19:50:00|17346|17343|17333|17324|17349|17345|17329|17324|2030
1707854100000|2024-02-13 19:55:00|17329|17323|17337|17332|17342|17335|17325|17322|902
1707854400000|2024-02-13 20:00:00|17338|17331|17337|17331|17349|17343|17334|17327|1125
1707854700000|2024-02-13 20:05:00|17339|17333|17338|17330|17347|17341|17335|17328|1219
1707855000000|2024-02-13 20:10:00|17336|17331|17327|17321|17341|17335|17325|17320|1745
1707855300000|2024-02-13 20:15:00|17328|17322|17321|17317|17328|17326|17319|17313|254
1707855600000|2024-02-13 20:20:00|17322|17316|17314|17307|17330|17322|17311|17306|1955
1707855900000|2024-02-13 20:25:00|17317|17308|17336|17331|17340|17333|17311|17305|350
1707856200000|2024-02-13 20:30:00|17337|17330|17344|17342|17351|17342|17325|17316|1350
1707856500000|2024-02-13 20:35:00|17343|17339|17340|17330|17349|17343|17337|17328|1265
1707856800000|2024-02-13 20:40:00|17338|17331|17366|17358|17366|17360|17337|17330|846
1707857100000|2024-02-13 20:45:00|17365|17359|17369|17365|17376|17373|17364|17359|690
1707857400000|2024-02-13 20:50:00|17371|17367|17374|17371|17392|17375|17359|17340|6844
1707857700000|2024-02-13 20:55:00|17373|17370|17403|17397|17404|17399|17366|17361|17727
1707921000000|2024-02-14 14:30:00|17595|17586|17616|17605|17646|17625|17588|17576|5000
1707921300000|2024-02-14 14:35:00|17630|17607|17588|17584|17632|17610|17588|17573|100
1707921600000|2024-02-14 14:40:00|17584|17572|17628|17618|17628|17618|17584|17572|200
1707921900000|2024-02-14 14:45:00|17630|17619|17623|17619|17653|17639|17620|17608|817
1707922200000|2024-02-14 14:50:00|17624|17604|17636|17629|17638|17630|17612|17598|200
1707922500000|2024-02-14 14:55:00|17640|17630|17680|17665|17680|17672|17635|17630|730
1707922800000|2024-02-14 15:00:00|17681|17671|17658|17652|17681|17673|17645|17637|500
1707923100000|2024-02-14 15:05:00|17660|17653|17658|17650|17677|17671|17653|17648|211
1707923400000|2024-02-14 15:10:00|17659|17653|17671|17663|17676|17670|17650|17640|100
1707923700000|2024-02-14 15:15:00|17670|17665|17701|17696|17704|17696|17667|17659|500
1707924000000|2024-02-14 15:20:00|17705|17697|17708|17704|17717|17711|17696|17689|317
1707924300000|2024-02-14 15:25:00|17711|17701|17705|17699|17712|17706|17694|17686|627
1707924600000|2024-02-14 15:30:00|17709|17701|17707|17701|17720|17714|17699|17693|688
1707924900000|2024-02-14 15:35:00|17708|17702|17698|17689|17714|17709|17692|17684|500
1707925200000|2024-02-14 15:40:00|17699|17691|17694|17686|17712|17703|17689|17681|200
1707925500000|2024-02-14 15:45:00|17692|17685|17693|17686|17709|17702|17688|17681|841
1707925800000|2024-02-14 15:50:00|17696|17688|17702|17695|17709|17701|17686|17678|200
1707926100000|2024-02-14 15:55:00|17700|17693|17687|17681|17705|17696|17686|17678|350
1707926400000|2024-02-14 16:00:00|17686|17677|17672|17668|17686|17677|17664|17656|700
1707926700000|2024-02-14 16:05:00|17673|17669|17693|17687|17703|17696|17673|17665|300
1707927000000|2024-02-14 16:10:00|17696|17688|17687|17680|17701|17694|17685|17679|100
1707927300000|2024-02-14 16:15:00|17688|17682|17690|17684|17695|17687|17680|17673|666
1707927600000|2024-02-14 16:20:00|17689|17683|17697|17690|17700|17695|17683|17676|567
1707927900000|2024-02-14 16:25:00|17698|17692|17700|17692|17703|17696|17691|17684|200
1707928200000|2024-02-14 16:30:00|17697|17690|17697|17688|17710|17706|17688|17679|1750
1707928500000|2024-02-14 16:35:00|17698|17689|17695|17684|17701|17689|17694|17684|0
1707928800000|2024-02-14 16:40:00|17701|17685|17674|17654|17701|17689|17671|17653|532
1707929100000|2024-02-14 16:45:00|17676|17653|17672|17657|17677|17658|17671|17652|0
1707929400000|2024-02-14 16:50:00|17679|17658|17671|17661|17683|17669|17668|17656|866
1707929700000|2024-02-14 16:55:00|17674|17663|17660|17648|17674|17664|17660|17647|0
1707930000000|2024-02-14 17:00:00|17659|17647|17640|17629|17660|17649|17640|17623|0
1707930300000|2024-02-14 17:05:00|17637|17619|17653|17643|17653|17645|17634|17617|715
1707930600000|2024-02-14 17:10:00|17654|17645|17667|17649|17668|17651|17654|17643|0
1707930900000|2024-02-14 17:15:00|17669|17648|17662|17652|17671|17659|17662|17647|0
1707931200000|2024-02-14 17:20:00|17663|17653|17679|17669|17680|17669|17659|17653|250
1707931500000|2024-02-14 17:25:00|17681|17673|17700|17690|17701|17690|17681|17673|100
1707931800000|2024-02-14 17:30:00|17701|17691|17714|17702|17717|17702|17700|17691|262
1707932100000|2024-02-14 17:35:00|17716|17705|17704|17690|17716|17705|17702|17684|100
1707932400000|2024-02-14 17:40:00|17703|17691|17716|17703|17717|17703|17698|17683|100
1707932700000|2024-02-14 17:45:00|17717|17705|17717|17705|17718|17708|17711|17703|0
1707933000000|2024-02-14 17:50:00|17712|17704|17711|17699|17717|17709|17706|17698|200
1707933300000|2024-02-14 17:55:00|17713|17700|17709|17700|17715|17708|17709|17699|300
1707933600000|2024-02-14 18:00:00|17710|17701|17719|17711|17719|17713|17707|17700|559
1707933900000|2024-02-14 18:05:00|17718|17713|17700|17686|17719|17713|17700|17686|200
1707934200000|2024-02-14 18:10:00|17699|17687|17683|17670|17699|17687|17678|17665|0
1707934500000|2024-02-14 18:15:00|17685|17667|17680|17671|17687|17675|17678|17667|423
1707934800000|2024-02-14 18:20:00|17678|17672|17673|17667|17678|17672|17672|17663|156
1707935100000|2024-02-14 18:25:00|17677|17663|17679|17672|17684|17673|17672|17661|756
1707935400000|2024-02-14 18:30:00|17680|17673|17702|17691|17707|17699|17680|17670|520
1707935700000|2024-02-14 18:35:00|17704|17693|17711|17706|17713|17706|17703|17689|302
1707936000000|2024-02-14 18:40:00|17713|17707|17700|17691|17716|17708|17700|17691|517
1707936300000|2024-02-14 18:45:00|17704|17692|17725|17714|17725|17716|17701|17691|482
1707936600000|2024-02-14 18:50:00|17726|17712|17714|17706|17727|17715|17710|17702|305
1707936900000|2024-02-14 18:55:00|17712|17708|17707|17698|17714|17708|17696|17689|300
1707937200000|2024-02-14 19:00:00|17706|17699|17699|17689|17706|17699|17698|17688|200
1707937500000|2024-02-14 19:05:00|17694|17687|17669|17658|17694|17687|17669|17656|2723
1707937800000|2024-02-14 19:10:00|17667|17657|17667|17657|17673|17666|17661|17649|300
1707938100000|2024-02-14 19:15:00|17663|17656|17653|17644|17667|17659|17652|17642|0
1707938400000|2024-02-14 19:20:00|17655|17643|17671|17662|17674|17664|17655|17642|100
1707938700000|2024-02-14 19:25:00|17672|17663|17683|17676|17685|17676|17672|17661|417
1707939000000|2024-02-14 19:30:00|17685|17675|17683|17677|17685|17680|17677|17670|200
1707939300000|2024-02-14 19:35:00|17678|17678|17681|17678|17690|17684|17677|17670|225
1707939600000|2024-02-14 19:40:00|17677|17675|17677|17670|17681|17679|17675|17667|353
1707939900000|2024-02-14 19:45:00|17679|17671|17680|17673|17680|17675|17666|17658|414
1707940200000|2024-02-14 19:50:00|17681|17674|17677|17671|17684|17679|17672|17667|325
1707940500000|2024-02-14 19:55:00|17675|17670|17684|17680|17684|17680|17667|17660|671
1707940800000|2024-02-14 20:00:00|17686|17683|17694|17686|17694|17686|17675|17668|1155
1707941100000|2024-02-14 20:05:00|17693|17687|17691|17686|17695|17687|17685|17677|417
1707941400000|2024-02-14 20:10:00|17692|17685|17689|17683|17697|17689|17685|17679|516
1707941700000|2024-02-14 20:15:00|17691|17682|17685|17679|17693|17689|17681|17676|357
1707942000000|2024-02-14 20:20:00|17684|17677|17683|17680|17687|17681|17682|17676|100
1707942300000|2024-02-14 20:25:00|17684|17682|17699|17694|17709|17702|17684|17682|1655
1707942600000|2024-02-14 20:30:00|17701|17695|17695|17693|17701|17697|17689|17685|1361
1707942900000|2024-02-14 20:35:00|17696|17694|17717|17710|17718|17713|17696|17693|1242
1707943200000|2024-02-14 20:40:00|17718|17711|17720|17718|17723|17719|17714|17710|1535
1707943500000|2024-02-14 20:45:00|17719|17719|17733|17731|17741|17733|17719|17718|5109
1707943800000|2024-02-14 20:50:00|17734|17732|17729|17727|17744|17740|17726|17721|4677
1707944100000|2024-02-14 20:55:00|17730|17728|17747|17743|17752|17750|17730|17728|21537
1708007400000|2024-02-15 14:30:00|17751|17701|17760|17743|17778|17751|17723|17700|3610
1708007700000|2024-02-15 14:35:00|17751|17744|17716|17699|17751|17745|17712|17691|125
1708008000000|2024-02-15 14:40:00|17712|17700|17696|17672|17726|17711|17692|17670|264
1708008300000|2024-02-15 14:45:00|17694|17671|17698|17680|17700|17689|17685|17662|0
1708008600000|2024-02-15 14:50:00|17691|17683|17675|17655|17705|17691|17666|17652|306
1708008900000|2024-02-15 14:55:00|17673|17654|17692|17672|17693|17675|17661|17648|573
1708009200000|2024-02-15 15:00:00|17693|17676|17667|17646|17693|17683|17643|17622|100
1708009500000|2024-02-15 15:05:00|17666|17647|17693|17683|17694|17683|17659|17646|225
1708009800000|2024-02-15 15:10:00|17694|17684|17709|17695|17710|17697|17687|17674|100
1708010100000|2024-02-15 15:15:00|17710|17694|17716|17707|17716|17709|17700|17690|200
1708010400000|2024-02-15 15:20:00|17717|17708|17708|17699|17721|17710|17701|17694|112
1708010700000|2024-02-15 15:25:00|17710|17700|17717|17703|17725|17716|17710|17700|100
1708011000000|2024-02-15 15:30:00|17719|17704|17722|17709|17728|17719|17714|17702|200
1708011300000|2024-02-15 15:35:00|17720|17708|17736|17723|17736|17723|17720|17708|0
1708011600000|2024-02-15 15:40:00|17733|17722|17751|17739|17753|17745|17732|17722|300
1708011900000|2024-02-15 15:45:00|17752|17737|17758|17749|17765|17753|17745|17737|100
1708012200000|2024-02-15 15:50:00|17756|17750|17755|17744|17762|17755|17752|17742|0
1708012500000|2024-02-15 15:55:00|17747|17740|17726|17721|17750|17740|17724|17716|0
1708012800000|2024-02-15 16:00:00|17727|17719|17694|17687|17740|17725|17694|17687|200
1708013100000|2024-02-15 16:05:00|17693|17689|17686|17674|17707|17697|17680|17669|325
1708013400000|2024-02-15 16:10:00|17684|17673|17686|17679|17694|17688|17682|17671|200
1708013700000|2024-02-15 16:15:00|17690|17678|17687|17678|17696|17689|17680|17668|100
1708014000000|2024-02-15 16:20:00|17686|17677|17694|17686|17694|17686|17683|17675|200
1708014300000|2024-02-15 16:25:00|17695|17684|17689|17682|17698|17690|17682|17676|356
1708014600000|2024-02-15 16:30:00|17691|17686|17683|17677|17697|17689|17655|17652|3454
1708014900000|2024-02-15 16:35:00|17684|17676|17694|17682|17695|17685|17681|17674|856
1708015200000|2024-02-15 16:40:00|17696|17687|17700|17688|17706|17697|17696|17686|200
1708015500000|2024-02-15 16:45:00|17702|17693|17706|17692|17708|17697|17699|17689|100
1708015800000|2024-02-15 16:50:00|17702|17691|17681|17664|17702|17694|17677|17664|200
1708016100000|2024-02-15 16:55:00|17680|17666|17667|17658|17681|17667|17657|17650|0
1708016400000|2024-02-15 17:00:00|17668|17660|17661|17652|17668|17662|17650|17646|500
1708016700000|2024-02-15 17:05:00|17660|17651|17669|17662|17669|17662|17656|17649|100
1708017000000|2024-02-15 17:10:00|17668|17661|17681|17672|17689|17681|17668|17661|500
1708017300000|2024-02-15 17:15:00|17677|17670|17696|17690|17698|17690|17674|17668|400
1708017600000|2024-02-15 17:20:00|17699|17688|17691|17681|17700|17691|17686|17679|150
1708017900000|2024-02-15 17:25:00|17690|17683|17698|17693|17706|17696|17683|17678|200
1708018200000|2024-02-15 17:30:00|17699|17692|17699|17691|17699|17695|17693|17689|250
1708018500000|2024-02-15 17:35:00|17696|17693|17697|17692|17701|17697|17695|17689|355
1708018800000|2024-02-15 17:40:00|17698|17694|17695|17689|17704|17697|17690|17685|223
1708019100000|2024-02-15 17:45:00|17696|17691|17684|17678|17698|17691|17676|17671|540
1708019400000|2024-02-15 17:50:00|17685|17679|17694|17684|17694|17688|17682|17675|0
1708019700000|2024-02-15 17:55:00|17688|17686|17684|17678|17695|17689|17683|17677|136
1708020000000|2024-02-15 18:00:00|17686|17677|17684|17679|17688|17683|17680|17675|0
1708020300000|2024-02-15 18:05:00|17682|17678|17711|17705|17718|17711|17682|17678|350
1708020600000|2024-02-15 18:10:00|17716|17708|17703|17696|17717|17711|17702|17696|100
1708020900000|2024-02-15 18:15:00|17705|17699|17710|17705|17720|17714|17701|17696|610
1708021200000|2024-02-15 18:20:00|17716|17706|17710|17704|17716|17709|17704|17697|200
1708021500000|2024-02-15 18:25:00|17709|17705|17714|17710|17714|17711|17709|17704|0
1708021800000|2024-02-15 18:30:00|17713|17709|17700|17696|17720|17714|17700|17695|135
1708022100000|2024-02-15 18:35:00|17698|17695|17703|17697|17704|17697|17689|17683|200
1708022400000|2024-02-15 18:40:00|17704|17698|17684|17678|17707|17701|17681|17676|0
1708022700000|2024-02-15 18:45:00|17687|17677|17690|17683|17694|17688|17684|17677|300
1708023000000|2024-02-15 18:50:00|17691|17686|17690|17685|17699|17695|17690|17684|200
1708023300000|2024-02-15 18:55:00|17691|17686|17703|17699|17704|17699|17689|17683|300
1708023600000|2024-02-15 19:00:00|17704|17701|17707|17702|17709|17704|17697|17690|360
1708023900000|2024-02-15 19:05:00|17706|17701|17710|17706|17720|17716|17702|17696|653
1708024200000|2024-02-15 19:10:00|17712|17705|17705|17701|17712|17706|17688|17681|1608
1708024500000|2024-02-15 19:15:00|17706|17699|17716|17711|17721|17714|17704|17698|605
1708024800000|2024-02-15 19:20:00|17713|17708|17713|17708|17716|17711|17711|17705|202
1708025100000|2024-02-15 19:25:00|17712|17707|17711|17705|17713|17710|17701|17695|400
1708025400000|2024-02-15 19:30:00|17710|17707|17715|17708|17721|17718|17710|17704|446
1708025700000|2024-02-15 19:35:00|17716|17712|17722|17718|17728|17724|17715|17711|500
1708026000000|2024-02-15 19:40:00|17723|17719|17719|17715|17725|17721|17718|17713|996
1708026300000|2024-02-15 19:45:00|17722|17714|17727|17725|17730|17727|17722|17714|500
1708026600000|2024-02-15 19:50:00|17728|17726|17720|17718|17729|17726|17719|17717|729
1708026900000|2024-02-15 19:55:00|17721|17719|17711|17709|17722|17720|17710|17706|564
1708027200000|2024-02-15 20:00:00|17710|17708|17725|17717|17725|17722|17703|17699|1630
1708027500000|2024-02-15 20:05:00|17722|17719|17712|17707|17725|17720|17712|17707|1878
1708027800000|2024-02-15 20:10:00|17714|17709|17722|17718|17725|17724|17714|17707|744
1708028100000|2024-02-15 20:15:00|17721|17717|17711|17705|17725|17721|17707|17704|423
1708028400000|2024-02-15 20:20:00|17710|17706|17699|17694|17713|17708|17696|17691|500
1708028700000|2024-02-15 20:25:00|17700|17696|17718|17716|17723|17718|17700|17696|951
1708029000000|2024-02-15 20:30:00|17723|17717|17719|17714|17726|17720|17713|17709|949
1708029300000|2024-02-15 20:35:00|17720|17713|17728|17724|17731|17727|17718|17713|1125
1708029600000|2024-02-15 20:40:00|17730|17725|17734|17729|17736|17731|17722|17719|1552
1708029900000|2024-02-15 20:45:00|17732|17727|17744|17742|17748|17744|17728|17726|2578
1708030200000|2024-02-15 20:50:00|17750|17744|17754|17751|17775|17760|17749|17744|4437
1708030500000|2024-02-15 20:55:00|17751|17749|17763|17759|17763|17761|17749|17746|11652
1708093800000|2024-02-16 14:30:00|17681|17650|17693|17682|17716|17691|17658|17636|4667
1708094100000|2024-02-16 14:35:00|17704|17684|17720|17700|17726|17709|17683|17664|450
1708094400000|2024-02-16 14:40:00|17713|17703|17704|17688|17722|17703|17689|17675|0
1708094700000|2024-02-16 14:45:00|17692|17685|17684|17676|17712|17697|17683|17674|0
1708095000000|2024-02-16 14:50:00|17686|17677|17616|17608|17698|17682|17614|17607|368
1708095300000|2024-02-16 14:55:00|17618|17612|17637|17623|17662|17632|17609|17602|500
1708095600000|2024-02-16 15:00:00|17635|17618|17610|17602|17646|17631|17606|17600|900
1708095900000|2024-02-16 15:05:00|17608|17603|17626|17618|17648|17638|17600|17594|503
1708096200000|2024-02-16 15:10:00|17624|17616|17617|17609|17635|17624|17604|17598|100
1708096500000|2024-02-16 15:15:00|17615|17611|17657|17647|17659|17651|17608|17603|501
1708096800000|2024-02-16 15:20:00|17655|17646|17641|17635|17658|17650|17637|17628|0
1708097100000|2024-02-16 15:25:00|17640|17633|17668|17660|17670|17662|17637|17630|204
1708097400000|2024-02-16 15:30:00|17665|17659|17658|17652|17680|17670|17656|17648|1813
1708097700000|2024-02-16 15:35:00|17656|17647|17689|17679|17690|17682|17654|17647|100
1708098000000|2024-02-16 15:40:00|17695|17678|17699|17688|17711|17702|17684|17676|0
1708098300000|2024-02-16 15:45:00|17695|17689|17686|17678|17711|17701|17684|17676|100
1708098600000|2024-02-16 15:50:00|17687|17679|17711|17703|17714|17705|17686|17679|100
1708098900000|2024-02-16 15:55:00|17712|17706|17713|17705|17716|17708|17700|17691|350
1708099200000|2024-02-16 16:00:00|17715|17706|17740|17729|17744|17737|17714|17706|300
1708099500000|2024-02-16 16:05:00|17737|17730|17765|17759|17770|17763|17733|17726|100
1708099800000|2024-02-16 16:10:00|17764|17760|17778|17769|17782|17775|17759|17749|961
1708100100000|2024-02-16 16:15:00|17780|17773|17759|17752|17780|17773|17748|17741|0
1708100400000|2024-02-16 16:20:00|17757|17750|17772|17764|17775|17767|17757|17747|300
1708100700000|2024-02-16 16:25:00|17773|17763|17769|17763|17775|17768|17765|17759|139
1708101000000|2024-02-16 16:30:00|17768|17761|17791|17784|17792|17790|17747|17740|4219
1708101300000|2024-02-16 16:35:00|17793|17783|17776|17755|17794|17783|17771|17751|0
1708101600000|2024-02-16 16:40:00|17772|17754|17772|17754|17778|17762|17765|17747|0
1708101900000|2024-02-16 16:45:00|17771|17756|17776|17757|17778|17761|17759|17743|100
1708102200000|2024-02-16 16:50:00|17775|17758|17787|17771|17792|17775|17773|17754|200
1708102500000|2024-02-16 16:55:00|17786|17774|17805|17795|17814|17799|17786|17769|575
1708102800000|2024-02-16 17:00:00|17804|17785|17810|17791|17810|17797|17795|17784|371
1708103100000|2024-02-16 17:05:00|17811|17790|17810|17802|17814|17804|17802|17787|127
1708103400000|2024-02-16 17:10:00|17812|17798|17791|17777|17812|17798|17789|17777|441
1708103700000|2024-02-16 17:15:00|17793|17776|17781|17770|17801|17785|17781|17768|371
1708104000000|2024-02-16 17:20:00|17785|17774|17804|17796|17806|17796|17778|17769|432
1708104300000|2024-02-16 17:25:00|17806|17794|17809|17799|17813|17805|17799|17789|0
1708104600000|2024-02-16 17:30:00|17811|17804|17802|17793|17814|17805|17799|17790|300
1708104900000|2024-02-16 17:35:00|17799|17792|17799|17788|17804|17794|17788|17782|200
1708105200000|2024-02-16 17:40:00|17800|17786|17799|17792|17811|17799|17793|17786|0
1708105500000|2024-02-16 17:45:00|17803|17793|17802|17797|17806|17801|17789|17783|201
1708105800000|2024-02-16 17:50:00|17805|17796|17805|17800|17811|17804|17797|17790|100
1708106100000|2024-02-16 17:55:00|17807|17799|17803|17797|17808|17802|17791|17787|100
1708106400000|2024-02-16 18:00:00|17802|17796|17775|17770|17802|17797|17774|17770|316
1708106700000|2024-02-16 18:05:00|17774|17771|17768|17764|17775|17771|17763|17755|352
1708107000000|2024-02-16 18:10:00|17769|17763|17767|17762|17773|17768|17755|17749|100
1708107300000|2024-02-16 18:15:00|17766|17763|17762|17757|17779|17774|17759|17753|300
1708107600000|2024-02-16 18:20:00|17761|17755|17781|17774|17790|17780|17759|17753|1073
1708107900000|2024-02-16 18:25:00|17782|17776|17766|17761|17784|17779|17764|17758|100
1708108200000|2024-02-16 18:30:00|17772|17763|17771|17765|17776|17770|17769|17763|200
1708108500000|2024-02-16 18:35:00|17776|17767|17777|17771|17781|17776|17769|17763|128
1708108800000|2024-02-16 18:40:00|17774|17770|17772|17769|17779|17775|17770|17762|300
1708109100000|2024-02-16 18:45:00|17774|17771|17790|17783|17792|17786|17771|17765|462
1708109400000|2024-02-16 18:50:00|17787|17785|17792|17785|17798|17792|17787|17781|561
1708109700000|2024-02-16 18:55:00|17794|17789|17800|17794|17800|17795|17784|17779|471
1708110000000|2024-02-16 19:00:00|17801|17795|17799|17793|17812|17805|17798|17793|400
1708110300000|2024-02-16 19:05:00|17798|17792|17799|17794|17802|17797|17793|17788|507
1708110600000|2024-02-16 19:10:00|17800|17793|17787|17784|17803|17799|17786|17780|899
1708110900000|2024-02-16 19:15:00|17786|17780|17780|17777|17792|17785|17780|17772|200
1708111200000|2024-02-16 19:20:00|17779|17776|17776|17772|17783|17778|17772|17766|710
1708111500000|2024-02-16 19:25:00|17775|17770|17777|17772|17782|17778|17773|17768|0
1708111800000|2024-02-16 19:30:00|17778|17775|17766|17763|17779|17777|17763|17758|640
1708112100000|2024-02-16 19:35:00|17770|17767|17755|17749|17770|17767|17746|17740|345
1708112400000|2024-02-16 19:40:00|17756|17750|17744|17739|17756|17750|17744|17738|405
1708112700000|2024-02-16 19:45:00|17745|17740|17702|17694|17745|17740|17692|17686|1027
1708113000000|2024-02-16 19:50:00|17698|17693|17692|17685|17699|17693|17675|17668|806
1708113300000|2024-02-16 19:55:00|17687|17684|17691|17683|17692|17687|17678|17673|402
1708113600000|2024-02-16 20:00:00|17690|17681|17687|17684|17696|17691|17685|17679|302
1708113900000|2024-02-16 20:05:00|17689|17681|17701|17698|17701|17698|17686|17680|671
1708114200000|2024-02-16 20:10:00|17699|17694|17704|17699|17706|17699|17688|17682|400
1708114500000|2024-02-16 20:15:00|17703|17696|17715|17708|17716|17711|17702|17696|1261
1708114800000|2024-02-16 20:20:00|17716|17709|17723|17718|17727|17722|17713|17704|802
1708115100000|2024-02-16 20:25:00|17724|17719|17722|17717|17726|17721|17717|17710|0
1708115400000|2024-02-16 20:30:00|17724|17718|17722|17715|17727|17721|17711|17705|523
1708115700000|2024-02-16 20:35:00|17723|17716|17709|17704|17724|17717|17704|17698|443
1708116000000|2024-02-16 20:40:00|17712|17703|17696|17690|17712|17703|17694|17688|200
1708116300000|2024-02-16 20:45:00|17694|17691|17679|17673|17706|17701|17678|17673|3224
1708116600000|2024-02-16 20:50:00|17678|17671|17692|17688|17704|17700|17678|17671|5226
1708116900000|2024-02-16 20:55:00|17693|17687|17695|17690|17699|17697|17686|17682|7673
1708439400000|2024-02-20 14:30:00|17732|17691|17733|17699|17781|17759|17708|17691|400
1708439700000|2024-02-20 14:35:00|17731|17722|17715|17706|17735|17729|17707|17692|339
1708440000000|2024-02-20 14:40:00|17717|17704|17663|17648|17718|17708|17662|17644|448
1708440300000|2024-02-20 14:45:00|17659|17650|17656|17650|17673|17665|17648|17635|520
1708440600000|2024-02-20 14:50:00|17657|17649|17654|17645|17674|17663|17646|17636|200
1708440900000|2024-02-20 14:55:00|17656|17646|17642|17635|17671|17659|17641|17626|100
1708441200000|2024-02-20 15:00:00|17640|17636|17626|17619|17642|17636|17613|17604|501
1708441500000|2024-02-20 15:05:00|17625|17618|17635|17626|17654|17644|17621|17610|300
1708441800000|2024-02-20 15:10:00|17634|17628|17627|17616|17652|17646|17612|17605|200
1708442100000|2024-02-20 15:15:00|17622|17617|17629|17622|17647|17640|17622|17612|300
1708442400000|2024-02-20 15:20:00|17628|17617|17633|17627|17648|17634|17624|17617|426
1708442700000|2024-02-20 15:25:00|17631|17624|17620|17613|17638|17629|17616|17607|327
1708443000000|2024-02-20 15:30:00|17619|17612|17595|17586|17619|17615|17581|17574|836
1708443300000|2024-02-20 15:35:00|17597|17584|17594|17586|17602|17593|17578|17570|0
1708443600000|2024-02-20 15:40:00|17596|17587|17601|17593|17607|17597|17588|17580|300
1708443900000|2024-02-20 15:45:00|17600|17594|17615|17607|17619|17612|17598|17590|175
1708444200000|2024-02-20 15:50:00|17616|17605|17621|17613|17639|17633|17616|17605|301
1708444500000|2024-02-20 15:55:00|17622|17612|17649|17645|17649|17645|17615|17607|146
1708444800000|2024-02-20 16:00:00|17653|17646|17671|17662|17678|17672|17648|17641|300
1708445100000|2024-02-20 16:05:00|17672|17665|17652|17646|17676|17669|17649|17641|275
1708445400000|2024-02-20 16:10:00|17654|17647|17658|17651|17662|17656|17648|17641|200
1708445700000|2024-02-20 16:15:00|17659|17653|17653|17647|17665|17658|17649|17643|250
1708446000000|2024-02-20 16:20:00|17654|17645|17666|17661|17667|17662|17649|17642|187
1708446300000|2024-02-20 16:25:00|17665|17660|17658|17654|17669|17665|17655|17650|200
1708446600000|2024-02-20 16:30:00|17660|17651|17655|17648|17672|17663|17647|17641|100
1708446900000|2024-02-20 16:35:00|17650|17645|17644|17634|17650|17646|17637|17625|1631
1708447200000|2024-02-20 16:40:00|17643|17636|17656|17649|17659|17652|17642|17634|200
1708447500000|2024-02-20 16:45:00|17658|17651|17667|17656|17679|17666|17655|17649|125
1708447800000|2024-02-20 16:50:00|17666|17655|17644|17634|17668|17656|17642|17634|0
1708448100000|2024-02-20 16:55:00|17642|17633|17614|17606|17646|17634|17614|17606|100
1708448400000|2024-02-20 17:00:00|17612|17605|17615|17603|17621|17612|17605|17596|0
1708448700000|2024-02-20 17:05:00|17614|17599|17601|17589|17617|17603|17599|17589|150
1708449000000|2024-02-20 17:10:00|17602|17596|17617|17608|17627|17614|17602|17596|0
1708449300000|2024-02-20 17:15:00|17612|17603|17604|17593|17614|17604|17602|17593|100
1708449600000|2024-02-20 17:20:00|17603|17592|17595|17586|17613|17600|17593|17584|302
1708449900000|2024-02-20 17:25:00|17593|17585|17601|17590|17607|17594|17593|17582|200
1708450200000|2024-02-20 17:30:00|17602|17592|17627|17615|17627|17615|17602|17590|100
1708450500000|2024-02-20 17:35:00|17628|17611|17578|17570|17628|17612|17578|17570|0
1708450800000|2024-02-20 17:40:00|17581|17569|17614|17599|17614|17601|17581|17568|300
1708451100000|2024-02-20 17:45:00|17612|17600|17601|17587|17619|17605|17601|17587|100
1708451400000|2024-02-20 17:50:00|17603|17589|17617|17604|17617|17607|17600|17586|0
1708451700000|2024-02-20 17:55:00|17616|17605|17619|17606|17626|17614|17606|17598|100
1708452000000|2024-02-20 18:00:00|17618|17603|17597|17588|17624|17608|17597|17587|100
1708452300000|2024-02-20 18:05:00|17594|17586|17595|17587|17608|17599|17588|17580|374
1708452600000|2024-02-20 18:10:00|17598|17584|17593|17583|17598|17588|17589|17574|371
1708452900000|2024-02-20 18:15:00|17591|17582|17603|17591|17603|17592|17574|17565|105
1708453200000|2024-02-20 18:20:00|17604|17592|17598|17590|17613|17602|17594|17582|776
1708453500000|2024-02-20 18:25:00|17596|17589|17586|17576|17600|17593|17579|17569|652
1708453800000|2024-02-20 18:30:00|17584|17575|17579|17571|17599|17585|17571|17565|100
1708454100000|2024-02-20 18:35:00|17583|17573|17583|17574|17588|17579|17575|17567|600
1708454400000|2024-02-20 18:40:00|17581|17573|17603|17595|17610|17599|17581|17571|201
1708454700000|2024-02-20 18:45:00|17602|17596|17595|17589|17609|17599|17594|17587|890
1708455000000|2024-02-20 18:50:00|17600|17590|17591|17580|17601|17591|17588|17580|610
1708455300000|2024-02-20 18:55:00|17586|17577|17620|17605|17624|17606|17584|17577|303
1708455600000|2024-02-20 19:00:00|17619|17603|17613|17599|17627|17610|17601|17590|0
1708455900000|2024-02-20 19:05:00|17611|17601|17624|17609|17624|17610|17611|17599|0
1708456200000|2024-02-20 19:10:00|17623|17611|17624|17615|17630|17615|17610|17603|200
1708456500000|2024-02-20 19:15:00|17623|17614|17641|17631|17642|17631|17608|17601|100
1708456800000|2024-02-20 19:20:00|17642|17627|17615|17609|17642|17629|17607|17599|200
1708457100000|2024-02-20 19:25:00|17613|17606|17624|17615|17627|17618|17607|17597|235
1708457400000|2024-02-20 19:30:00|17623|17614|17618|17612|17628|17618|17612|17607|200
1708457700000|2024-02-20 19:35:00|17617|17608|17624|17617|17624|17617|17613|17606|200
1708458000000|2024-02-20 19:40:00|17625|17616|17645|17637|17645|17637|17624|17616|0
1708458300000|2024-02-20 19:45:00|17643|17638|17650|17644|17655|17647|17642|17636|842
1708458600000|2024-02-20 19:50:00|17651|17645|17641|17637|17655|17649|17639|17634|102
1708458900000|2024-02-20 19:55:00|17644|17638|17648|17642|17649|17644|17641|17638|600
1708459200000|2024-02-20 20:00:00|17649|17643|17640|17636|17657|17650|17635|17629|606
1708459500000|2024-02-20 20:05:00|17642|17635|17659|17652|17659|17653|17641|17635|400
1708459800000|2024-02-20 20:10:00|17661|17656|17651|17645|17671|17664|17650|17643|500
1708460100000|2024-02-20 20:15:00|17653|17646|17649|17645|17659|17654|17648|17643|600
1708460400000|2024-02-20 20:20:00|17651|17643|17649|17642|17663|17656|17649|17641|0
1708460700000|2024-02-20 20:25:00|17651|17643|17659|17652|17663|17657|17645|17641|100
1708461000000|2024-02-20 20:30:00|17660|17654|17627|17623|17661|17655|17621|17614|750
1708461300000|2024-02-20 20:35:00|17625|17622|17646|17639|17651|17641|17623|17618|1040
1708461600000|2024-02-20 20:40:00|17641|17634|17651|17646|17655|17648|17640|17634|0
1708461900000|2024-02-20 20:45:00|17652|17645|17652|17647|17663|17658|17647|17643|307
1708462200000|2024-02-20 20:50:00|17653|17648|17656|17650|17664|17660|17645|17641|581
1708462500000|2024-02-20 20:55:00|17654|17648|17681|17658|17683|17667|17638|17634|3669
1708525800000|2024-02-21 14:30:00|17549|17536|17577|17552|17596|17569|17536|17513|6918
1708526100000|2024-02-21 14:35:00|17564|17550|17554|17543|17580|17564|17545|17529|200
1708526400000|2024-02-21 14:40:00|17552|17541|17518|17500|17564|17546|17511|17498|0
1708526700000|2024-02-21 14:45:00|17517|17507|17512|17503|17538|17518|17507|17498|100
1708527000000|2024-02-21 14:50:00|17511|17502|17531|17522|17532|17522|17489|17474|100
1708527300000|2024-02-21 14:55:00|17532|17524|17544|17537|17555|17539|17521|17505|0
1708527600000|2024-02-21 15:00:00|17548|17536|17570|17560|17580|17565|17538|17524|217
1708527900000|2024-02-21 15:05:00|17566|17562|17585|17576|17591|17581|17561|17543|250
1708528200000|2024-02-21 15:10:00|17583|17577|17578|17571|17607|17600|17576|17569|200
1708528500000|2024-02-21 15:15:00|17582|17569|17582|17575|17613|17602|17578|17569|100
1708528800000|2024-02-21 15:20:00|17580|17576|17574|17568|17592|17582|17574|17566|0
1708529100000|2024-02-21 15:25:00|17581|17567|17574|17566|17582|17574|17563|17556|300
1708529400000|2024-02-21 15:30:00|17575|17565|17543|17536|17575|17566|17531|17523|0
1708529700000|2024-02-21 15:35:00|17540|17534|17548|17540|17554|17548|17535|17527|300
1708530000000|2024-02-21 15:40:00|17547|17538|17541|17535|17570|17560|17539|17531|400
1708530300000|2024-02-21 15:45:00|17540|17534|17561|17553|17564|17556|17529|17520|0
1708530600000|2024-02-21 15:50:00|17562|17554|17529|17524|17564|17556|17529|17522|300
1708530900000|2024-02-21 15:55:00|17532|17526|17535|17528|17543|17538|17530|17523|0
1708531200000|2024-02-21 16:00:00|17540|17529|17531|17526|17556|17544|17528|17522|498
1708531500000|2024-02-21 16:05:00|17529|17525|17550|17543|17559|17549|17524|17514|0
1708531800000|2024-02-21 16:10:00|17551|17544|17565|17561|17572|17561|17546|17538|311
1708532100000|2024-02-21 16:15:00|17566|17563|17557|17551|17570|17563|17547|17541|708
1708532400000|2024-02-21 16:20:00|17558|17555|17555|17543|17573|17559|17547|17539|217
1708532700000|2024-02-21 16:25:00|17557|17541|17535|17526|17557|17542|17524|17518|357
1708533000000|2024-02-21 16:30:00|17541|17527|17550|17546|17554|17546|17529|17519|100
1708533300000|2024-02-21 16:35:00|17554|17547|17551|17539|17561|17549|17545|17532|200
1708533600000|2024-02-21 16:40:00|17549|17538|17572|17558|17573|17561|17549|17536|1527
1708533900000|2024-02-21 16:45:00|17574|17557|17586|17571|17589|17575|17565|17557|0
1708534200000|2024-02-21 16:50:00|17587|17569|17602|17589|17604|17589|17585|17569|0
1708534500000|2024-02-21 16:55:00|17605|17588|17600|17590|17610|17596|17600|17584|0
1708534800000|2024-02-21 17:00:00|17605|17592|17588|17579|17609|17597|17588|17579|197
1708535100000|2024-02-21 17:05:00|17593|17580|17570|17564|17594|17580|17563|17553|200
1708535400000|2024-02-21 17:10:00|17569|17562|17579|17565|17579|17567|17560|17550|0
1708535700000|2024-02-21 17:15:00|17572|17567|17590|17574|17590|17575|17570|17558|104
1708536000000|2024-02-21 17:20:00|17591|17573|17580|17569|17595|17580|17570|17560|100
1708536300000|2024-02-21 17:25:00|17583|17570|17579|17572|17589|17576|17576|17569|0
1708536600000|2024-02-21 17:30:00|17581|17573|17587|17566|17589|17579|17578|17566|0
1708536900000|2024-02-21 17:35:00|17584|17567|17591|17580|17594|17583|17579|17563|200
1708537200000|2024-02-21 17:40:00|17587|17579|17578|17565|17591|17585|17573|17561|194
1708537500000|2024-02-21 17:45:00|17577|17566|17589|17578|17591|17582|17576|17564|100
1708537800000|2024-02-21 17:50:00|17590|17586|17590|17582|17599|17590|17586|17576|100
1708538100000|2024-02-21 17:55:00|17592|17583|17597|17587|17605|17593|17589|17580|0
1708538400000|2024-02-21 18:00:00|17596|17589|17564|17547|17597|17590|17551|17535|100
1708538700000|2024-02-21 18:05:00|17563|17548|17572|17564|17579|17570|17560|17540|108
1708539000000|2024-02-21 18:10:00|17577|17559|17588|17574|17594|17582|17572|17559|0
1708539300000|2024-02-21 18:15:00|17585|17575|17592|17579|17603|17592|17585|17574|0
1708539600000|2024-02-21 18:20:00|17597|17585|17573|17563|17597|17585|17573|17562|0
1708539900000|2024-02-21 18:25:00|17571|17564|17570|17559|17584|17573|17568|17558|0
1708540200000|2024-02-21 18:30:00|17572|17560|17569|17559|17583|17573|17562|17552|100
1708540500000|2024-02-21 18:35:00|17570|17558|17576|17568|17585|17573|17567|17558|600
1708540800000|2024-02-21 18:40:00|17577|17569|17572|17567|17582|17573|17567|17560|200
1708541100000|2024-02-21 18:45:00|17576|17566|17575|17569|17584|17573|17566|17559|300
1708541400000|2024-02-21 18:50:00|17577|17567|17568|17559|17578|17570|17564|17558|0
1708541700000|2024-02-21 18:55:00|17567|17558|17570|17561|17584|17568|17564|17557|100
1708542000000|2024-02-21 19:00:00|17574|17560|17594|17579|17608|17595|17557|17492|765
1708542300000|2024-02-21 19:05:00|17592|17578|17593|17583|17602|17587|17585|17573|0
1708542600000|2024-02-21 19:10:00|17592|17581|17598|17581|17599|17589|17586|17578|100
1708542900000|2024-02-21 19:15:00|17591|17580|17589|17573|17606|17597|17582|17573|100
1708543200000|2024-02-21 19:20:00|17590|17572|17561|17549|17594|17583|17560|17547|200
1708543500000|2024-02-21 19:25:00|17559|17551|17562|17556|17578|17565|17549|17540|300
1708543800000|2024-02-21 19:30:00|17561|17554|17551|17544|17576|17566|17545|17536|500
1708544100000|2024-02-21 19:35:00|17553|17543|17537|17528|17557|17548|17530|17522|250
1708544400000|2024-02-21 19:40:00|17538|17526|17525|17516|17540|17528|17522|17514|100
1708544700000|2024-02-21 19:45:00|17523|17514|17538|17528|17538|17529|17516|17512|0
1708545000000|2024-02-21 19:50:00|17540|17530|17550|17543|17554|17544|17536|17530|200
1708545300000|2024-02-21 19:55:00|17551|17542|17562|17553|17562|17554|17550|17542|0
1708545600000|2024-02-21 20:00:00|17561|17547|17543|17539|17562|17554|17543|17538|503
1708545900000|2024-02-21 20:05:00|17545|17540|17548|17541|17554|17546|17542|17535|120
1708546200000|2024-02-21 20:10:00|17547|17542|17548|17542|17555|17546|17543|17536|106
1708546500000|2024-02-21 20:15:00|17547|17538|17539|17536|17555|17548|17539|17535|0
1708546800000|2024-02-21 20:20:00|17537|17537|17542|17539|17547|17540|17532|17525|422
1708547100000|2024-02-21 20:25:00|17540|17537|17553|17547|17559|17553|17540|17537|550
1708547400000|2024-02-21 20:30:00|17555|17545|17560|17556|17562|17560|17551|17541|500
1708547700000|2024-02-21 20:35:00|17561|17557|17577|17571|17593|17586|17561|17557|903
1708548000000|2024-02-21 20:40:00|17582|17573|17587|17580|17601|17594|17581|17573|400
1708548300000|2024-02-21 20:45:00|17585|17581|17594|17590|17599|17594|17584|17580|1171
1708548600000|2024-02-21 20:50:00|17595|17591|17592|17587|17605|17599|17585|17581|1622
1708548900000|2024-02-21 20:55:00|17597|17588|17592|17588|17604|17600|17591|17588|6798
1708612200000|2024-02-22 14:30:00|18054|18039|18073|18061|18073|18068|18020|18006|7333
1708612500000|2024-02-22 14:35:00|18079|18062|18085|18076|18093|18080|18043|18024|340
1708612800000|2024-02-22 14:40:00|18081|18075|18085|18067|18085|18078|18062|18042|400
1708613100000|2024-02-22 14:45:00|18099|18068|18127|18108|18140|18126|18091|18038|350
1708613400000|2024-02-22 14:50:00|18130|18114|18127|18119|18151|18140|18108|18096|100
1708613700000|2024-02-22 14:55:00|18129|18122|18191|18158|18199|18164|18129|18122|337
1708614000000|2024-02-22 15:00:00|18199|18159|18083|18074|18199|18168|18077|18069|400
1708614300000|2024-02-22 15:05:00|18087|18076|18078|18069|18104|18088|18074|18060|100
1708614600000|2024-02-22 15:10:00|18082|18068|18089|18080|18100|18085|18060|18050|200
1708614900000|2024-02-22 15:15:00|18086|18079|18056|18050|18086|18079|18050|18040|219
1708615200000|2024-02-22 15:20:00|18059|18046|18066|18059|18070|18059|18048|18040|479
1708615500000|2024-02-22 15:25:00|18067|18063|18083|18075|18090|18081|18055|18049|300
1708615800000|2024-02-22 15:30:00|18082|18076|18084|18077|18092|18083|18069|18061|190
1708616100000|2024-02-22 15:35:00|18088|18080|18072|18064|18092|18084|18068|18061|706
1708616400000|2024-02-22 15:40:00|18071|18066|18053|18045|18076|18068|18048|18040|200
1708616700000|2024-02-22 15:45:00|18054|18043|18032|18025|18054|18043|18030|18023|350
1708617000000|2024-02-22 15:50:00|18035|18026|18052|18042|18067|18059|18032|18023|0
1708617300000|2024-02-22 15:55:00|18053|18044|18054|18047|18063|18057|18045|18039|0
1708617600000|2024-02-22 16:00:00|18053|18045|18048|18041|18053|18045|18034|18027|350
1708617900000|2024-02-22 16:05:00|18050|18043|18080|18073|18089|18081|18048|18040|307
1708618200000|2024-02-22 16:10:00|18078|18069|18100|18093|18108|18100|18078|18069|200
1708618500000|2024-02-22 16:15:00|18101|18095|18122|18116|18129|18122|18096|18088|200
1708618800000|2024-02-22 16:20:00|18123|18114|18109|18103|18123|18116|18106|18098|200
1708619100000|2024-02-22 16:25:00|18111|18102|18087|18079|18111|18106|18087|18079|390
1708619400000|2024-02-22 16:30:00|18086|18077|18081|18073|18103|18097|18065|18060|1645
1708619700000|2024-02-22 16:35:00|18083|18074|18084|18062|18090|18078|18076|18055|0
1708620000000|2024-02-22 16:40:00|18088|18064|18083|18070|18100|18084|18079|18061|797
1708620300000|2024-02-22 16:45:00|18088|18075|18080|18066|18092|18081|18075|18066|100
1708620600000|2024-02-22 16:50:00|18078|18065|18063|18055|18082|18067|18063|18054|0
1708620900000|2024-02-22 16:55:00|18064|18057|18058|18051|18073|18063|18057|18048|111
1708621200000|2024-02-22 17:00:00|18060|18052|18074|18068|18077|18068|18052|18045|100
1708621500000|2024-02-22 17:05:00|18077|18067|18088|18081|18089|18081|18076|18067|100
1708621800000|2024-02-22 17:10:00|18087|18079|18088|18081|18092|18081|18082|18072|265
1708622100000|2024-02-22 17:15:00|18084|18078|18086|18079|18094|18083|18084|18075|100
1708622400000|2024-02-22 17:20:00|18090|18081|18086|18073|18092|18084|18073|18068|100
1708622700000|2024-02-22 17:25:00|18083|18070|18095|18085|18096|18085|18073|18070|300
1708623000000|2024-02-22 17:30:00|18099|18087|18095|18087|18103|18095|18092|18086|0
1708623300000|2024-02-22 17:35:00|18096|18088|18097|18089|18098|18091|18087|18080|0
1708623600000|2024-02-22 17:40:00|18096|18090|18092|18087|18098|18090|18084|18078|200
1708623900000|2024-02-22 17:45:00|18091|18088|18095|18089|18095|18091|18085|18078|334
1708624200000|2024-02-22 17:50:00|18094|18090|18113|18105|18115|18105|18094|18089|220
1708624500000|2024-02-22 17:55:00|18106|18103|18102|18098|18107|18103|18099|18094|400
1708624800000|2024-02-22 18:00:00|18101|18096|18115|18108|18117|18108|18096|18092|558
1708625100000|2024-02-22 18:05:00|18113|18106|18125|18120|18125|18120|18109|18104|100
1708625400000|2024-02-22 18:10:00|18127|18119|18104|18099|18127|18119|18101|18095|527
1708625700000|2024-02-22 18:15:00|18103|18096|18116|18111|18119|18112|18103|18096|100
1708626000000|2024-02-22 18:20:00|18118|18112|18112|18107|18121|18115|18109|18104|350
1708626300000|2024-02-22 18:25:00|18110|18106|18118|18113|18120|18115|18110|18104|574
1708626600000|2024-02-22 18:30:00|18120|18115|18126|18121|18128|18121|18113|18108|701
1708626900000|2024-02-22 18:35:00|18128|18122|18132|18127|18136|18129|18124|18122|450
1708627200000|2024-02-22 18:40:00|18131|18129|18143|18141|18148|18141|18130|18129|100
1708627500000|2024-02-22 18:45:00|18144|18142|18138|18133|18148|18143|18135|18132|690
1708627800000|2024-02-22 18:50:00|18137|18134|18125|18119|18138|18134|18120|18114|557
1708628100000|2024-02-22 18:55:00|18128|18124|18133|18130|18136|18131|18128|18124|592
1708628400000|2024-02-22 19:00:00|18129|18127|18134|18129|18142|18136|18128|18123|162
1708628700000|2024-02-22 19:05:00|18133|18128|18132|18127|18140|18134|18129|18123|525
1708629000000|2024-02-22 19:10:00|18133|18129|18145|18140|18148|18142|18132|18128|419
1708629300000|2024-02-22 19:15:00|18147|18141|18150|18147|18153|18147|18144|18139|100
1708629600000|2024-02-22 19:20:00|18152|18148|18164|18159|18165|18162|18150|18145|637
1708629900000|2024-02-22 19:25:00|18163|18160|18164|18160|18164|18161|18156|18152|552
1708630200000|2024-02-22 19:30:00|18166|18157|18152|18148|18166|18159|18144|18139|728
1708630500000|2024-02-22 19:35:00|18154|18149|18154|18150|18163|18157|18150|18147|200
1708630800000|2024-02-22 19:40:00|18155|18149|18154|18150|18155|18150|18146|18143|679
1708631100000|2024-02-22 19:45:00|18152|18145|18149|18144|18158|18148|18144|18139|326
1708631400000|2024-02-22 19:50:00|18146|18141|18145|18141|18148|18146|18141|18137|450
1708631700000|2024-02-22 19:55:00|18146|18142|18151|18147|18157|18152|18135|18131|1350
1708632000000|2024-02-22 20:00:00|18147|18143|18157|18152|18157|18152|18141|18138|373
1708632300000|2024-02-22 20:05:00|18156|18154|18145|18138|18162|18158|18144|18135|626
1708632600000|2024-02-22 20:10:00|18140|18137|18143|18137|18146|18141|18137|18131|200
1708632900000|2024-02-22 20:15:00|18144|18138|18150|18146|18150|18146|18140|18135|622
1708633200000|2024-02-22 20:20:00|18151|18143|18148|18143|18155|18151|18145|18139|261
1708633500000|2024-02-22 20:25:00|18149|18145|18135|18129|18152|18147|18135|18129|850
1708633800000|2024-02-22 20:30:00|18134|18128|18137|18132|18140|18133|18124|18117|264
1708634100000|2024-02-22 20:35:00|18136|18129|18149|18145|18153|18147|18132|18126|817
1708634400000|2024-02-22 20:40:00|18150|18146|18147|18142|18162|18156|18147|18142|300
1708634700000|2024-02-22 20:45:00|18146|18141|18144|18141|18150|18146|18140|18136|1263
1708635000000|2024-02-22 20:50:00|18143|18131|18157|18155|18161|18156|18141|18131|2792
1708635300000|2024-02-22 20:55:00|18156|18153|18170|18165|18171|18167|18154|18151|14848
1708698600000|2024-02-23 14:30:00|18354|18323|18376|18352|18380|18372|18338|18317|6658
1708698900000|2024-02-23 14:35:00|18378|18366|18386|18368|18400|18391|18362|18350|0
1708699200000|2024-02-23 14:40:00|18388|18376|18374|18364|18399|18383|18373|18362|0
1708699500000|2024-02-23 14:45:00|18377|18365|18368|18359|18394|18378|18365|18355|203
1708699800000|2024-02-23 14:50:00|18366|18360|18385|18372|18388|18378|18363|18352|0
1708700100000|2024-02-23 14:55:00|18384|18368|18377|18368|18386|18377|18357|18349|662
1708700400000|2024-02-23 15:00:00|18374|18366|18377|18373|18385|18376|18359|18350|300
1708700700000|2024-02-23 15:05:00|18382|18371|18369|18363|18384|18372|18365|18357|550
1708701000000|2024-02-23 15:10:00|18367|18361|18366|18359|18390|18371|18358|18346|100
1708701300000|2024-02-23 15:15:00|18365|18360|18369|18361|18376|18367|18360|18354|241
1708701600000|2024-02-23 15:20:00|18368|18362|18366|18361|18374|18368|18353|18346|450
1708701900000|2024-02-23 15:25:00|18365|18358|18367|18361|18385|18376|18365|18358|0
1708702200000|2024-02-23 15:30:00|18368|18362|18374|18368|18386|18376|18362|18354|0
1708702500000|2024-02-23 15:35:00|18373|18366|18386|18378|18387|18381|18360|18351|257
1708702800000|2024-02-23 15:40:00|18385|18380|18372|18365|18411|18397|18370|18362|2129
1708703100000|2024-02-23 15:45:00|18375|18366|18368|18364|18387|18380|18363|18353|9332
1708703400000|2024-02-23 15:50:00|18371|18366|18396|18389|18406|18400|18371|18363|3125
1708703700000|2024-02-23 15:55:00|18395|18388|18377|18369|18402|18394|18376|18369|100
1708704000000|2024-02-23 16:00:00|18378|18371|18343|18334|18380|18373|18335|18326|1001
1708704300000|2024-02-23 16:05:00|18344|18332|18342|18335|18355|18347|18324|18316|100
1708704600000|2024-02-23 16:10:00|18344|18337|18340|18329|18357|18344|18326|18313|300
1708704900000|2024-02-23 16:15:00|18341|18334|18334|18327|18352|18342|18323|18317|584
1708705200000|2024-02-23 16:20:00|18338|18328|18340|18335|18345|18338|18324|18321|200
1708705500000|2024-02-23 16:25:00|18341|18334|18364|18358|18365|18359|18337|18331|518
1708705800000|2024-02-23 16:30:00|18365|18354|18393|18382|18393|18385|18353|18345|1540
1708706100000|2024-02-23 16:35:00|18392|18381|18389|18369|18392|18382|18382|18369|110
1708706400000|2024-02-23 16:40:00|18385|18372|18381|18367|18389|18374|18361|18350|108
1708706700000|2024-02-23 16:45:00|18380|18368|18386|18369|18387|18374|18372|18361|300
1708707000000|2024-02-23 16:50:00|18387|18370|18383|18372|18395|18382|18382|18368|0
1708707300000|2024-02-23 16:55:00|18389|18376|18410|18396|18410|18399|18388|18376|100
1708707600000|2024-02-23 17:00:00|18411|18400|18433|18419|18436|18424|18411|18400|0
1708707900000|2024-02-23 17:05:00|18435|18423|18439|18429|18441|18430|18423|18413|353
1708708200000|2024-02-23 17:10:00|18437|18430|18433|18422|18442|18432|18431|18420|114
1708708500000|2024-02-23 17:15:00|18435|18421|18416|18408|18436|18423|18408|18398|200
1708708800000|2024-02-23 17:20:00|18421|18406|18425|18416|18427|18416|18417|18405|449
1708709100000|2024-02-23 17:25:00|18426|18418|18407|18399|18427|18418|18399|18390|295
1708709400000|2024-02-23 17:30:00|18409|18398|18405|18399|18409|18401|18390|18383|105
1708709700000|2024-02-23 17:35:00|18404|18397|18419|18410|18419|18410|18401|18393|200
1708710000000|2024-02-23 17:40:00|18416|18405|18409|18399|18420|18408|18394|18384|0
1708710300000|2024-02-23 17:45:00|18407|18406|18423|18416|18425|18416|18407|18406|100
1708710600000|2024-02-23 17:50:00|18424|18420|18415|18403|18425|18420|18413|18401|100
1708710900000|2024-02-23 17:55:00|18413|18406|18431|18420|18431|18420|18413|18401|100
1708711200000|2024-02-23 18:00:00|18425|18419|18427|18418|18431|18424|18418|18412|100
1708711500000|2024-02-23 18:05:00|18429|18423|18437|18429|18443|18431|18429|18423|0
1708711800000|2024-02-23 18:10:00|18438|18430|18432|18425|18442|18436|18432|18424|325
1708712100000|2024-02-23 18:15:00|18436|18423|18424|18420|18436|18425|18422|18415|0
1708712400000|2024-02-23 18:20:00|18428|18418|18431|18426|18431|18426|18421|18413|754
1708712700000|2024-02-23 18:25:00|18432|18427|18427|18423|18436|18430|18425|18423|100
1708713000000|2024-02-23 18:30:00|18426|18422|18437|18430|18437|18431|18417|18409|448
1708713300000|2024-02-23 18:35:00|18433|18427|18433|18427|18435|18430|18428|18422|100
1708713600000|2024-02-23 18:40:00|18430|18426|18418|18413|18437|18431|18413|18406|710
1708713900000|2024-02-23 18:45:00|18420|18414|18429|18423|18429|18424|18416|18406|100
1708714200000|2024-02-23 18:50:00|18428|18420|18424|18421|18429|18423|18417|18413|603
1708714500000|2024-02-23 18:55:00|18423|18420|18422|18415|18430|18422|18417|18411|1500
1708714800000|2024-02-23 19:00:00|18423|18413|18405|18399|18423|18417|18400|18392|405
1708715100000|2024-02-23 19:05:00|18406|18400|18411|18404|18428|18418|18406|18399|400
1708715400000|2024-02-23 19:10:00|18410|18403|18401|18397|18413|18405|18400|18393|200
1708715700000|2024-02-23 19:15:00|18400|18393|18404|18400|18411|18406|18400|18393|424
1708716000000|2024-02-23 19:20:00|18403|18399|18400|18394|18410|18402|18397|18392|448
1708716300000|2024-02-23 19:25:00|18401|18393|18396|18392|18412|18406|18395|18391|650
1708716600000|2024-02-23 19:30:00|18395|18391|18416|18410|18417|18410|18395|18389|300
1708716900000|2024-02-23 19:35:00|18413|18409|18426|18419|18430|18422|18406|18402|150
1708717200000|2024-02-23 19:40:00|18425|18420|18413|18411|18425|18420|18411|18407|411
1708717500000|2024-02-23 19:45:00|18419|18409|18419|18414|18423|18417|18414|18409|863
1708717800000|2024-02-23 19:50:00|18418|18412|18419|18413|18420|18416|18408|18404|480
1708718100000|2024-02-23 19:55:00|18420|18414|18413|18406|18420|18416|18410|18406|558
1708718400000|2024-02-23 20:00:00|18416|18410|18423|18417|18427|18421|18415|18408|150
1708718700000|2024-02-23 20:05:00|18425|18416|18407|18400|18425|18419|18405|18399|508
1708719000000|2024-02-23 20:10:00|18409|18401|18408|18403|18418|18414|18403|18397|427
1708719300000|2024-02-23 20:15:00|18406|18400|18422|18418|18432|18425|18406|18400|601
1708719600000|2024-02-23 20:20:00|18425|18415|18425|18421|18429|18424|18419|18412|310
1708719900000|2024-02-23 20:25:00|18424|18423|18422|18416|18430|18423|18415|18408|715
1708720200000|2024-02-23 20:30:00|18423|18418|18417|18413|18426|18419|18415|18409|200
1708720500000|2024-02-23 20:35:00|18418|18409|18431|18426|18435|18431|18414|18409|1642
1708720800000|2024-02-23 20:40:00|18433|18427|18425|18420|18435|18429|18424|18420|200
1708721100000|2024-02-23 20:45:00|18430|18421|18443|18440|18446|18444|18426|18421|2248
1708721400000|2024-02-23 20:50:00|18445|18441|18431|18428|18448|18444|18426|18423|2863
1708721700000|2024-02-23 20:55:00|18429|18426|18422|18420|18438|18436|18422|18420|10918
1708957800000|2024-02-26 14:30:00|18795|18785|18788|18752|18819|18802|18762|18734|618
1708958100000|2024-02-26 14:35:00|18787|18776|18796|18787|18810|18798|18783|18759|200
1708958400000|2024-02-26 14:40:00|18805|18786|18782|18773|18819|18805|18782|18765|100
1708958700000|2024-02-26 14:45:00|18783|18774|18782|18771|18810|18798|18754|18736|400
1708959000000|2024-02-26 14:50:00|18784|18772|18787|18773|18788|18779|18757|18746|823
1708959300000|2024-02-26 14:55:00|18788|18765|18762|18746|18788|18770|18753|18740|600
1708959600000|2024-02-26 15:00:00|18763|18748|18757|18750|18773|18761|18750|18734|720
1708959900000|2024-02-26 15:05:00|18756|18749|18781|18775|18783|18776|18750|18743|202
1708960200000|2024-02-26 15:10:00|18782|18776|18776|18770|18797|18791|18758|18749|600
1708960500000|2024-02-26 15:15:00|18775|18769|18763|18755|18779|18773|18760|18749|358
1708960800000|2024-02-26 15:20:00|18764|18757|18777|18771|18794|18788|18762|18755|200
1708961100000|2024-02-26 15:25:00|18776|18769|18781|18776|18791|18785|18775|18767|100
1708961400000|2024-02-26 15:30:00|18782|18778|18777|18771|18786|18779|18769|18761|357
1708961700000|2024-02-26 15:35:00|18778|18773|18784|18779|18803|18795|18777|18769|284
1708962000000|2024-02-26 15:40:00|18786|18780|18793|18786|18802|18794|18780|18774|112
1708962300000|2024-02-26 15:45:00|18792|18787|18807|18798|18809|18806|18789|18781|297
1708962600000|2024-02-26 15:50:00|18805|18800|18803|18798|18809|18803|18797|18791|762
1708962900000|2024-02-26 15:55:00|18805|18797|18794|18787|18807|18801|18790|18784|200
1708963200000|2024-02-26 16:00:00|18793|18789|18766|18760|18796|18790|18766|18760|550
1708963500000|2024-02-26 16:05:00|18765|18758|18780|18772|18781|18776|18744|18738|450
1708963800000|2024-02-26 16:10:00|18777|18771|18772|18769|18777|18772|18764|18758|578
1708964100000|2024-02-26 16:15:00|18771|18768|18760|18756|18774|18772|18759|18754|508
1708964400000|2024-02-26 16:20:00|18761|18755|18738|18732|18763|18759|18732|18723|101
1708964700000|2024-02-26 16:25:00|18735|18731|18768|18763|18771|18763|18732|18725|400
1708965000000|2024-02-26 16:30:00|18764|18762|18762|18758|18778|18770|18757|18748|2366
1708965300000|2024-02-26 16:35:00|18763|18755|18753|18742|18763|18755|18750|18737|100
1708965600000|2024-02-26 16:40:00|18754|18739|18757|18745|18758|18745|18742|18731|201
1708965900000|2024-02-26 16:45:00|18759|18744|18746|18741|18759|18750|18744|18736|314
1708966200000|2024-02-26 16:50:00|18747|18738|18757|18752|18757|18752|18744|18738|200
1708966500000|2024-02-26 16:55:00|18758|18754|18760|18754|18766|18758|18754|18748|375
1708966800000|2024-02-26 17:00:00|18758|18753|18760|18753|18766|18759|18750|18744|401
1708967100000|2024-02-26 17:05:00|18758|18752|18752|18749|18766|18759|18752|18747|0
1708967400000|2024-02-26 17:10:00|18753|18747|18770|18761|18773|18767|18749|18743|350
1708967700000|2024-02-26 17:15:00|18768|18763|18764|18760|18772|18766|18763|18757|441
1708968000000|2024-02-26 17:20:00|18763|18758|18779|18774|18780|18775|18763|18757|258
1708968300000|2024-02-26 17:25:00|18780|18775|18791|18786|18793|18787|18777|18771|100
1708968600000|2024-02-26 17:30:00|18794|18787|18790|18783|18798|18789|18787|18779|0
1708968900000|2024-02-26 17:35:00|18792|18785|18789|18786|18795|18789|18786|18782|100
1708969200000|2024-02-26 17:40:00|18790|18785|18787|18782|18802|18794|18786|18782|234
1708969500000|2024-02-26 17:45:00|18788|18783|18783|18777|18792|18786|18780|18775|0
1708969800000|2024-02-26 17:50:00|18784|18775|18776|18769|18785|18778|18772|18767|0
1708970100000|2024-02-26 17:55:00|18775|18768|18780|18775|18781|18776|18771|18766|254
1708970400000|2024-02-26 18:00:00|18778|18773|18784|18776|18786|18778|18764|18756|300
1708970700000|2024-02-26 18:05:00|18785|18778|18784|18779|18789|18782|18775|18769|100
1708971000000|2024-02-26 18:10:00|18786|18781|18788|18782|18792|18786|18784|18778|0
1708971300000|2024-02-26 18:15:00|18786|18781|18776|18772|18792|18786|18774|18770|500
1708971600000|2024-02-26 18:20:00|18775|18771|18788|18783|18792|18787|18771|18767|400
1708971900000|2024-02-26 18:25:00|18787|18781|18775|18771|18795|18790|18774|18769|200
1708972200000|2024-02-26 18:30:00|18778|18770|18754|18746|18782|18775|18752|18745|250
1708972500000|2024-02-26 18:35:00|18751|18743|18760|18754|18761|18755|18741|18735|0
1708972800000|2024-02-26 18:40:00|18762|18755|18761|18755|18772|18761|18755|18751|501
1708973100000|2024-02-26 18:45:00|18767|18760|18772|18766|18778|18769|18767|18760|210
1708973400000|2024-02-26 18:50:00|18774|18768|18788|18781|18791|18783|18769|18765|469
1708973700000|2024-02-26 18:55:00|18790|18780|18791|18784|18793|18784|18782|18773|0
1708974000000|2024-02-26 19:00:00|18793|18785|18796|18789|18802|18795|18792|18784|101
1708974300000|2024-02-26 19:05:00|18798|18790|18800|18791|18806|18799|18794|18787|102
1708974600000|2024-02-26 19:10:00|18802|18793|18790|18783|18804|18797|18786|18779|250
1708974900000|2024-02-26 19:15:00|18788|18781|18783|18779|18794|18788|18779|18775|0
1708975200000|2024-02-26 19:20:00|18781|18778|18786|18782|18795|18788|18777|18770|300
1708975500000|2024-02-26 19:25:00|18791|18784|18786|18781|18792|18787|18785|18779|713
1708975800000|2024-02-26 19:30:00|18787|18782|18789|18785|18800|18793|18787|18781|251
1708976100000|2024-02-26 19:35:00|18788|18783|18796|18791|18798|18793|18782|18777|308
1708976400000|2024-02-26 19:40:00|18800|18792|18803|18797|18803|18797|18787|18782|554
1708976700000|2024-02-26 19:45:00|18799|18795|18803|18797|18803|18799|18794|18789|402
1708977000000|2024-02-26 19:50:00|18802|18798|18799|18794|18817|18812|18799|18793|100
1708977300000|2024-02-26 19:55:00|18803|18795|18795|18791|18803|18798|18794|18791|541
1708977600000|2024-02-26 20:00:00|18797|18786|18804|18798|18805|18801|18791|18786|304
1708977900000|2024-02-26 20:05:00|18805|18799|18804|18798|18809|18802|18794|18787|100
1708978200000|2024-02-26 20:10:00|18802|18797|18803|18799|18809|18804|18800|18794|506
1708978500000|2024-02-26 20:15:00|18804|18797|18796|18792|18809|18804|18795|18790|106
1708978800000|2024-02-26 20:20:00|18798|18794|18802|18797|18805|18801|18791|18787|859
1708979100000|2024-02-26 20:25:00|18801|18796|18800|18792|18808|18803|18794|18790|100
1708979400000|2024-02-26 20:30:00|18796|18793|18777|18772|18800|18795|18774|18769|1066
1708979700000|2024-02-26 20:35:00|18775|18771|18778|18773|18789|18784|18771|18766|714
1708980000000|2024-02-26 20:40:00|18774|18772|18766|18759|18777|18772|18762|18759|400
1708980300000|2024-02-26 20:45:00|18764|18760|18760|18756|18770|18767|18750|18746|2330
1708980600000|2024-02-26 20:50:00|18762|18757|18757|18755|18763|18759|18748|18745|4285
1708980900000|2024-02-26 20:55:00|18758|18754|18751|18743|18765|18762|18746|18743|15256
1709044200000|2024-02-27 14:30:00|18844|18830|18850|18839|18878|18859|18832|18809|5762
1709044500000|2024-02-27 14:35:00|18853|18841|18851|18833|18876|18861|18834|18820|400
1709044800000|2024-02-27 14:40:00|18844|18835|18830|18819|18849|18835|18809|18792|200
1709045100000|2024-02-27 14:45:00|18838|18821|18842|18835|18847|18835|18809|18794|1265
1709045400000|2024-02-27 14:50:00|18843|18833|18860|18856|18878|18862|18835|18823|200
1709045700000|2024-02-27 14:55:00|18865|18850|18896|18885|18900|18886|18861|18850|400
1709046000000|2024-02-27 15:00:00|18894|18887|18927|18921|18942|18926|18894|18881|1184
1709046300000|2024-02-27 15:05:00|18929|18922|18923|18918|18935|18924|18889|18879|834
1709046600000|2024-02-27 15:10:00|18927|18920|18937|18929|18939|18932|18920|18913|1202
1709046900000|2024-02-27 15:15:00|18935|18928|18955|18948|18957|18950|18927|18914|619
1709047200000|2024-02-27 15:20:00|18959|18950|18948|18942|18966|18957|18942|18936|200
1709047500000|2024-02-27 15:25:00|18949|18944|18937|18931|18951|18944|18921|18915|919
1709047800000|2024-02-27 15:30:00|18935|18929|18932|18927|18943|18935|18919|18913|700
1709048100000|2024-02-27 15:35:00|18933|18923|18919|18914|18940|18934|18919|18914|500
1709048400000|2024-02-27 15:40:00|18921|18907|18930|18924|18938|18932|18913|18906|453
1709048700000|2024-02-27 15:45:00|18928|18926|18966|18962|18974|18966|18923|18919|1178
1709049000000|2024-02-27 15:50:00|18965|18963|18961|18957|18977|18970|18960|18954|1375
1709049300000|2024-02-27 15:55:00|18964|18958|18959|18954|18972|18968|18958|18953|3127
1709049600000|2024-02-27 16:00:00|18961|18956|18955|18950|18961|18956|18946|18939|2933
1709049900000|2024-02-27 16:05:00|18953|18949|18951|18946|18966|18960|18946|18943|1108
1709050200000|2024-02-27 16:10:00|18955|18948|18972|18965|18972|18966|18946|18941|500
1709050500000|2024-02-27 16:15:00|18968|18966|18970|18965|18981|18974|18962|18956|809
1709050800000|2024-02-27 16:20:00|18967|18963|18966|18962|18968|18965|18936|18932|700
1709051100000|2024-02-27 16:25:00|18965|18961|18958|18953|18981|18972|18952|18947|700
1709051400000|2024-02-27 16:30:00|18962|18949|18966|18958|18988|18980|18961|18947|2759
1709051700000|2024-02-27 16:35:00|18965|18959|18937|18920|18967|18960|18937|18919|0
1709052000000|2024-02-27 16:40:00|18938|18921|18931|18921|18944|18933|18928|18919|300
1709052300000|2024-02-27 16:45:00|18935|18926|18949|18942|18959|18949|18930|18922|300
1709052600000|2024-02-27 16:50:00|18951|18944|18962|18951|18964|18955|18949|18944|100
1709052900000|2024-02-27 16:55:00|18960|18950|18960|18949|18963|18952|18949|18939|200
1709053200000|2024-02-27 17:00:00|18957|18950|18967|18956|18967|18957|18953|18947|723
1709053500000|2024-02-27 17:05:00|18966|18951|18948|18942|18966|18958|18946|18941|1047
1709053800000|2024-02-27 17:10:00|18946|18941|18939|18934|18950|18942|18939|18934|0
1709054100000|2024-02-27 17:15:00|18940|18935|18913|18908|18942|18937|18912|18907|553
1709054400000|2024-02-27 17:20:00|18912|18904|18885|18878|18914|18910|18885|18878|1498
1709054700000|2024-02-27 17:25:00|18887|18877|18887|18881|18895|18886|18874|18869|800
1709055000000|2024-02-27 17:30:00|18888|18882|18887|18882|18902|18895|18885|18876|567
1709055300000|2024-02-27 17:35:00|18889|18883|18883|18876|18908|18902|18881|18874|1082
1709055600000|2024-02-27 17:40:00|18882|18875|18893|18886|18895|18889|18878|18872|657
1709055900000|2024-02-27 17:45:00|18895|18889|18899|18894|18901|18894|18895|18889|200
1709056200000|2024-02-27 17:50:00|18897|18889|18887|18881|18897|18892|18885|18877|923
1709056500000|2024-02-27 17:55:00|18889|18883|18874|18869|18889|18883|18867|18861|606
1709056800000|2024-02-27 18:00:00|18871|18865|18888|18876|18888|18878|18860|18854|204
1709057100000|2024-02-27 18:05:00|18890|18883|18878|18870|18891|18886|18871|18864|300
1709057400000|2024-02-27 18:10:00|18879|18871|18907|18899|18911|18900|18878|18870|200
1709057700000|2024-02-27 18:15:00|18908|18902|18907|18901|18919|18910|18905|18899|434
1709058000000|2024-02-27 18:20:00|18905|18903|18919|18905|18923|18917|18902|18898|604
1709058300000|2024-02-27 18:25:00|18918|18907|18900|18894|18919|18911|18900|18893|318
1709058600000|2024-02-27 18:30:00|18903|18893|18906|18899|18906|18900|18895|18890|200
1709058900000|2024-02-27 18:35:00|18907|18902|18911|18908|18913|18908|18900|18895|200
1709059200000|2024-02-27 18:40:00|18918|18912|18917|18910|18924|18917|18908|18903|610
1709059500000|2024-02-27 18:45:00|18916|18907|18921|18916|18923|18916|18912|18907|313
1709059800000|2024-02-27 18:50:00|18919|18915|18922|18916|18924|18919|18908|18903|405
1709060100000|2024-02-27 18:55:00|18923|18917|18949|18943|18953|18946|18922|18917|553
1709060400000|2024-02-27 19:00:00|18950|18942|18946|18938|18959|18953|18944|18938|308
1709060700000|2024-02-27 19:05:00|18944|18941|18946|18941|18957|18949|18943|18941|735
1709061000000|2024-02-27 19:10:00|18948|18940|18956|18951|18956|18952|18946|18940|1022
1709061300000|2024-02-27 19:15:00|18957|18950|18960|18954|18969|18965|18947|18944|373
1709061600000|2024-02-27 19:20:00|18961|18955|18957|18952|18961|18955|18949|18944|724
1709061900000|2024-02-27 19:25:00|18958|18953|18949|18943|18959|18953|18946|18939|735
1709062200000|2024-02-27 19:30:00|18946|18940|18951|18949|18955|18949|18946|18940|700
1709062500000|2024-02-27 19:35:00|18956|18952|18948|18945|18959|18953|18947|18941|740
1709062800000|2024-02-27 19:40:00|18951|18944|18949|18945|18956|18951|18947|18942|550
1709063100000|2024-02-27 19:45:00|18950|18944|18946|18942|18951|18947|18941|18937|690
1709063400000|2024-02-27 19:50:00|18948|18941|18945|18941|18956|18949|18942|18935|450
1709063700000|2024-02-27 19:55:00|18948|18942|18957|18950|18961|18954|18948|18942|746
1709064000000|2024-02-27 20:00:00|18956|18951|18943|18937|18959|18955|18935|18928|851
1709064300000|2024-02-27 20:05:00|18939|18939|18943|18939|18947|18941|18932|18928|1723
1709064600000|2024-02-27 20:10:00|18946|18941|18928|18920|18950|18945|18926|18919|745
1709064900000|2024-02-27 20:15:00|18930|18926|18920|18913|18939|18934|18920|18913|587
1709065200000|2024-02-27 20:20:00|18921|18914|18933|18930|18933|18930|18921|18913|690
1709065500000|2024-02-27 20:25:00|18934|18927|18931|18927|18937|18932|18925|18921|874
1709065800000|2024-02-27 20:30:00|18929|18926|18916|18910|18937|18928|18911|18907|871
1709066100000|2024-02-27 20:35:00|18917|18908|18916|18910|18917|18913|18907|18901|1150
1709066400000|2024-02-27 20:40:00|18912|18908|18928|18918|18928|18920|18896|18892|2230
1709066700000|2024-02-27 20:45:00|18927|18920|18929|18926|18932|18929|18920|18916|2771
1709067000000|2024-02-27 20:50:00|18931|18927|18929|18926|18946|18935|18918|18914|5060
1709067300000|2024-02-27 20:55:00|18930|18923|18918|18913|18934|18930|18918|18913|22451
1709130600000|2024-02-28 14:30:00|18700|18693|18661|18652|18727|18701|18644|18623|8082
1709130900000|2024-02-28 14:35:00|18663|18654|18669|18657|18704|18689|18663|18651|500
1709131200000|2024-02-28 14:40:00|18673|18658|18672|18665|18691|18672|18659|18635|125
1709131500000|2024-02-28 14:45:00|18670|18664|18646|18638|18677|18668|18642|18631|400
1709131800000|2024-02-28 14:50:00|18643|18637|18649|18636|18665|18649|18637|18620|1184
1709132100000|2024-02-28 14:55:00|18648|18635|18667|18652|18668|18652|18639|18626|200
1709132400000|2024-02-28 15:00:00|18666|18643|18646|18633|18669|18658|18633|18620|1801
1709132700000|2024-02-28 15:05:00|18647|18636|18648|18640|18657|18648|18633|18617|700
1709133000000|2024-02-28 15:10:00|18650|18642|18630|18622|18658|18650|18622|18615|2230
1709133300000|2024-02-28 15:15:00|18632|18623|18650|18641|18658|18648|18626|18618|808
1709133600000|2024-02-28 15:20:00|18652|18640|18664|18657|18670|18664|18645|18638|200
1709133900000|2024-02-28 15:25:00|18662|18658|18661|18653|18670|18663|18628|18621|809
1709134200000|2024-02-28 15:30:00|18659|18652|18667|18658|18667|18658|18654|18647|100
1709134500000|2024-02-28 15:35:00|18670|18659|18655|18649|18670|18661|18651|18644|502
1709134800000|2024-02-28 15:40:00|18657|18650|18651|18644|18664|18656|18649|18643|406
1709135100000|2024-02-28 15:45:00|18649|18646|18648|18640|18663|18656|18643|18636|500
1709135400000|2024-02-28 15:50:00|18646|18641|18635|18627|18649|18644|18624|18618|0
1709135700000|2024-02-28 15:55:00|18634|18624|18648|18642|18650|18645|18629|18624|400
1709136000000|2024-02-28 16:00:00|18652|18647|18655|18646|18665|18659|18652|18646|200
1709136300000|2024-02-28 16:05:00|18657|18649|18652|18646|18664|18658|18652|18646|300
1709136600000|2024-02-28 16:10:00|18654|18644|18659|18655|18664|18659|18652|18644|100
1709136900000|2024-02-28 16:15:00|18660|18657|18674|18669|18675|18670|18658|18655|200
1709137200000|2024-02-28 16:20:00|18676|18673|18667|18663|18684|18679|18663|18658|475
1709137500000|2024-02-28 16:25:00|18668|18659|18664|18659|18677|18668|18658|18654|637
1709137800000|2024-02-28 16:30:00|18665|18657|18650|18644|18669|18662|18638|18633|821
1709138100000|2024-02-28 16:35:00|18652|18643|18648|18644|18655|18646|18647|18640|228
1709138400000|2024-02-28 16:40:00|18649|18647|18648|18643|18652|18647|18642|18633|637
1709138700000|2024-02-28 16:45:00|18650|18638|18661|18651|18661|18651|18647|18638|211
1709139000000|2024-02-28 16:50:00|18663|18652|18660|18654|18677|18665|18660|18652|200
1709139300000|2024-02-28 16:55:00|18656|18652|18670|18651|18690|18666|18656|18649|200
1709139600000|2024-02-28 17:00:00|18675|18653|18680|18666|18680|18666|18662|18647|100
1709139900000|2024-02-28 17:05:00|18678|18668|18679|18672|18684|18672|18676|18664|108
1709140200000|2024-02-28 17:10:00|18680|18670|18692|18684|18692|18684|18672|18664|100
1709140500000|2024-02-28 17:15:00|18684|18683|18682|18677|18689|18683|18682|18675|416
1709140800000|2024-02-28 17:20:00|18678|18672|18679|18674|18684|18675|18671|18661|250
1709141100000|2024-02-28 17:25:00|18675|18669|18670|18662|18675|18670|18660|18652|100
1709141400000|2024-02-28 17:30:00|18671|18663|18656|18645|18675|18665|18647|18637|100
1709141700000|2024-02-28 17:35:00|18659|18646|18655|18645|18659|18649|18647|18640|134
1709142000000|2024-02-28 17:40:00|18653|18646|18653|18645|18662|18657|18650|18645|500
1709142300000|2024-02-28 17:45:00|18651|18646|18677|18669|18684|18675|18651|18646|840
1709142600000|2024-02-28 17:50:00|18673|18667|18666|18656|18676|18667|18662|18653|528
1709142900000|2024-02-28 17:55:00|18667|18657|18658|18649|18671|18662|18657|18648|0
1709143200000|2024-02-28 18:00:00|18657|18647|18649|18645|18663|18655|18648|18645|300
1709143500000|2024-02-28 18:05:00|18648|18640|18651|18641|18655|18650|18646|18635|300
1709143800000|2024-02-28 18:10:00|18652|18642|18654|18644|18654|18644|18641|18631|0
1709144100000|2024-02-28 18:15:00|18651|18648|18656|18654|18663|18656|18651|18647|325
1709144400000|2024-02-28 18:20:00|18658|18653|18666|18659|18666|18660|18656|18653|575
1709144700000|2024-02-28 18:25:00|18664|18658|18667|18661|18669|18662|18650|18645|220
1709145000000|2024-02-28 18:30:00|18673|18662|18657|18650|18673|18664|18657|18650|257
1709145300000|2024-02-28 18:35:00|18660|18656|18665|18662|18669|18664|18660|18651|487
1709145600000|2024-02-28 18:40:00|18668|18663|18650|18645|18668|18664|18649|18643|344
1709145900000|2024-02-28 18:45:00|18647|18647|18644|18638|18649|18647|18641|18635|503
1709146200000|2024-02-28 18:50:00|18640|18636|18646|18642|18646|18643|18639|18631|300
1709146500000|2024-02-28 18:55:00|18647|18643|18655|18650|18655|18650|18645|18639|200
1709146800000|2024-02-28 19:00:00|18654|18649|18644|18638|18654|18649|18642|18636|500
1709147100000|2024-02-28 19:05:00|18642|18637|18630|18623|18642|18638|18628|18620|200
1709147400000|2024-02-28 19:10:00|18628|18624|18627|18620|18636|18631|18624|18618|1023
1709147700000|2024-02-28 19:15:00|18626|18618|18634|18629|18639|18632|18621|18613|100
1709148000000|2024-02-28 19:20:00|18632|18630|18647|18639|18650|18645|18632|18628|100
1709148300000|2024-02-28 19:25:00|18645|18641|18643|18639|18647|18643|18643|18635|440
1709148600000|2024-02-28 19:30:00|18640|18638|18620|18616|18640|18638|18619|18614|190
1709148900000|2024-02-28 19:35:00|18618|18615|18628|18621|18628|18621|18609|18605|800
1709149200000|2024-02-28 19:40:00|18629|18623|18621|18615|18629|18623|18612|18609|579
1709149500000|2024-02-28 19:45:00|18620|18614|18625|18621|18629|18624|18613|18607|360
1709149800000|2024-02-28 19:50:00|18627|18622|18626|18622|18629|18624|18613|18607|872
1709150100000|2024-02-28 19:55:00|18625|18617|18633|18631|18638|18632|18624|18617|416
1709150400000|2024-02-28 20:00:00|18638|18633|18642|18636|18648|18640|18633|18631|637
1709150700000|2024-02-28 20:05:00|18644|18634|18635|18627|18644|18636|18625|18619|0
1709151000000|2024-02-28 20:10:00|18636|18623|18625|18621|18636|18626|18622|18616|503
1709151300000|2024-02-28 20:15:00|18626|18619|18634|18630|18635|18632|18625|18618|600
1709151600000|2024-02-28 20:20:00|18633|18628|18647|18639|18653|18647|18631|18627|550
1709151900000|2024-02-28 20:25:00|18646|18637|18651|18647|18654|18651|18637|18635|360
1709152200000|2024-02-28 20:30:00|18652|18642|18649|18647|18655|18647|18641|18639|450
1709152500000|2024-02-28 20:35:00|18652|18648|18652|18645|18655|18649|18642|18639|300
1709152800000|2024-02-28 20:40:00|18651|18646|18633|18627|18651|18648|18631|18627|1354
1709153100000|2024-02-28 20:45:00|18632|18628|18651|18648|18652|18650|18623|18618|2142
1709153400000|2024-02-28 20:50:00|18652|18645|18648|18645|18663|18659|18645|18640|3502
1709153700000|2024-02-28 20:55:00|18649|18646|18673|18667|18674|18667|18649|18646|9772
1709217000000|2024-02-29 14:30:00|18761|18718|18758|18745|18782|18751|18734|18700|6157
1709217300000|2024-02-29 14:35:00|18757|18743|18745|18724|18774|18757|18736|18712|200
1709217600000|2024-02-29 14:40:00|18744|18733|18771|18742|18771|18752|18744|18720|0
1709217900000|2024-02-29 14:45:00|18768|18743|18755|18731|18773|18758|18740|18725|0
1709218200000|2024-02-29 14:50:00|18752|18733|18786|18762|18790|18772|18747|18730|0
1709218500000|2024-02-29 14:55:00|18787|18763|18794|18773|18809|18793|18787|18763|100
1709218800000|2024-02-29 15:00:00|18791|18785|18816|18792|18817|18809|18791|18780|100
1709219100000|2024-02-29 15:05:00|18809|18793|18790|18770|18817|18804|18779|18756|300
1709219400000|2024-02-29 15:10:00|18785|18775|18755|18741|18788|18775|18738|18727|0
1709219700000|2024-02-29 15:15:00|18756|18740|18781|18770|18794|18786|18749|18733|400
1709220000000|2024-02-29 15:20:00|18782|18772|18820|18806|18827|18819|18782|18772|300
1709220300000|2024-02-29 15:25:00|18818|18807|18812|18799|18828|18820|18808|18799|550
1709220600000|2024-02-29 15:30:00|18814|18804|18788|18780|18818|18810|18786|18778|150
1709220900000|2024-02-29 15:35:00|18793|18779|18810|18806|18814|18806|18782|18772|749
1709221200000|2024-02-29 15:40:00|18812|18800|18788|18780|18814|18805|18784|18776|0
1709221500000|2024-02-29 15:45:00|18791|18776|18785|18773|18791|18779|18768|18762|0
1709221800000|2024-02-29 15:50:00|18787|18772|18748|18737|18787|18776|18742|18737|1600
1709222100000|2024-02-29 15:55:00|18746|18734|18725|18712|18746|18734|18719|18712|200
1709222400000|2024-02-29 16:00:00|18724|18715|18728|18719|18728|18719|18700|18691|250
1709222700000|2024-02-29 16:05:00|18724|18716|18744|18730|18747|18734|18720|18712|300
1709223000000|2024-02-29 16:10:00|18746|18732|18745|18737|18753|18742|18734|18728|200
1709223300000|2024-02-29 16:15:00|18743|18734|18732|18727|18745|18737|18730|18720|300
1709223600000|2024-02-29 16:20:00|18736|18729|18736|18728|18740|18731|18721|18716|482
1709223900000|2024-02-29 16:25:00|18734|18729|18743|18736|18747|18741|18734|18727|500
1709224200000|2024-02-29 16:30:00|18742|18733|18698|18692|18755|18742|18698|18692|11368
1709224500000|2024-02-29 16:35:00|18693|18691|18662|18649|18717|18705|18662|18649|4122
1709224800000|2024-02-29 16:40:00|18660|18650|18658|18641|18660|18650|18624|18608|100
1709225100000|2024-02-29 16:45:00|18659|18637|18670|18656|18681|18659|18655|18634|200
1709225400000|2024-02-29 16:50:00|18669|18657|18687|18673|18689|18677|18667|18652|100
1709225700000|2024-02-29 16:55:00|18688|18674|18682|18669|18698|18686|18668|18654|412
1709226000000|2024-02-29 17:00:00|18681|18668|18693|18677|18700|18688|18671|18658|0
1709226300000|2024-02-29 17:05:00|18692|18676|18671|18658|18697|18683|18661|18646|445
1709226600000|2024-02-29 17:10:00|18674|18659|18672|18652|18683|18671|18665|18651|637
1709226900000|2024-02-29 17:15:00|18670|18655|18674|18659|18674|18659|18654|18643|0
1709227200000|2024-02-29 17:20:00|18675|18661|18641|18634|18675|18661|18639|18629|567
1709227500000|2024-02-29 17:25:00|18645|18635|18631|18621|18648|18638|18628|18620|428
1709227800000|2024-02-29 17:30:00|18633|18627|18641|18631|18655|18649|18633|18627|431
1709228100000|2024-02-29 17:35:00|18643|18632|18654|18643|18657|18645|18640|18631|200
1709228400000|2024-02-29 17:40:00|18652|18647|18668|18657|18674|18663|18652|18644|195
1709228700000|2024-02-29 17:45:00|18670|18656|18674|18664|18682|18672|18659|18651|450
1709229000000|2024-02-29 17:50:00|18672|18663|18699|18687|18699|18687|18672|18661|220
1709229300000|2024-02-29 17:55:00|18701|18686|18703|18689|18709|18695|18695|18685|0
1709229600000|2024-02-29 18:00:00|18696|18690|18709|18697|18714|18702|18693|18688|259
1709229900000|2024-02-29 18:05:00|18705|18695|18704|18698|18713|18700|18692|18686|100
1709230200000|2024-02-29 18:10:00|18709|18699|18699|18686|18712|18701|18696|18686|100
1709230500000|2024-02-29 18:15:00|18697|18687|18714|18703|18716|18704|18697|18685|100
1709230800000|2024-02-29 18:20:00|18716|18702|18704|18698|18718|18705|18696|18689|112
1709231100000|2024-02-29 18:25:00|18703|18699|18720|18711|18720|18715|18702|18698|0
1709231400000|2024-02-29 18:30:00|18719|18713|18720|18714|18720|18717|18717|18710|233
1709231700000|2024-02-29 18:35:00|18718|18715|18725|18717|18729|18719|18714|18707|430
1709232000000|2024-02-29 18:40:00|18727|18718|18715|18710|18730|18719|18712|18706|571
1709232300000|2024-02-29 18:45:00|18717|18712|18720|18716|18729|18720|18715|18712|200
1709232600000|2024-02-29 18:50:00|18719|18713|18728|18722|18736|18728|18719|18713|300
1709232900000|2024-02-29 18:55:00|18729|18721|18729|18724|18734|18728|18724|18718|201
1709233200000|2024-02-29 19:00:00|18731|18723|18729|18724|18740|18732|18724|18721|238
1709233500000|2024-02-29 19:05:00|18731|18723|18727|18721|18731|18724|18718|18711|101
1709233800000|2024-02-29 19:10:00|18728|18722|18732|18727|18739|18729|18725|18719|0
1709234100000|2024-02-29 19:15:00|18733|18728|18745|18740|18750|18742|18733|18728|134
1709234400000|2024-02-29 19:20:00|18747|18741|18737|18732|18750|18742|18735|18731|100
1709234700000|2024-02-29 19:25:00|18736|18731|18729|18723|18736|18731|18722|18718|300
1709235000000|2024-02-29 19:30:00|18728|18722|18736|18729|18739|18731|18722|18716|0
1709235300000|2024-02-29 19:35:00|18738|18730|18735|18729|18744|18736|18731|18724|0
1709235600000|2024-02-29 19:40:00|18736|18727|18730|18723|18738|18729|18723|18718|446
1709235900000|2024-02-29 19:45:00|18734|18724|18735|18728|18737|18730|18716|18709|500
1709236200000|2024-02-29 19:50:00|18734|18726|18723|18714|18734|18727|18716|18709|0
1709236500000|2024-02-29 19:55:00|18717|18713|18734|18728|18737|18731|18714|18709|386
1709236800000|2024-02-29 20:00:00|18737|18729|18740|18731|18746|18737|18733|18729|200
1709237100000|2024-02-29 20:05:00|18737|18730|18747|18740|18747|18740|18729|18723|414
1709237400000|2024-02-29 20:10:00|18748|18741|18741|18736|18751|18744|18741|18736|839
1709237700000|2024-02-29 20:15:00|18743|18735|18752|18746|18752|18746|18741|18735|100
1709238000000|2024-02-29 20:20:00|18753|18747|18754|18748|18757|18751|18745|18741|524
1709238300000|2024-02-29 20:25:00|18755|18749|18759|18753|18762|18754|18747|18742|200
1709238600000|2024-02-29 20:30:00|18761|18755|18767|18759|18767|18763|18756|18753|466
1709238900000|2024-02-29 20:35:00|18766|18762|18758|18754|18767|18762|18754|18749|437
1709239200000|2024-02-29 20:40:00|18759|18755|18760|18757|18767|18763|18757|18751|400
1709239500000|2024-02-29 20:45:00|18761|18758|18773|18768|18775|18772|18761|18758|1303
1709239800000|2024-02-29 20:50:00|18780|18776|18789|18786|18793|18789|18777|18775|3886
1709240100000|2024-02-29 20:55:00|18787|18785|18787|18786|18800|18794|18781|18776|16403
1709303400000|2024-03-01 14:30:00|18705|18667|18788|18777|18791|18777|18691|18656|6125
1709303700000|2024-03-01 14:35:00|18797|18771|18780|18763|18797|18776|18738|18726|3608
1709304000000|2024-03-01 14:40:00|18779|18769|18803|18763|18803|18779|18743|18726|356
1709304300000|2024-03-01 14:45:00|18777|18764|18715|18698|18800|18766|18704|18686|1965
1709304600000|2024-03-01 14:50:00|18716|18690|18694|18680|18716|18699|18687|18667|250
1709304900000|2024-03-01 14:55:00|18687|18681|18720|18678|18720|18696|18683|18670|0
1709305200000|2024-03-01 15:00:00|18729|18654|18728|18720|18789|18740|18720|18654|920
1709305500000|2024-03-01 15:05:00|18729|18719|18768|18759|18784|18768|18728|18719|467
1709305800000|2024-03-01 15:10:00|18769|18760|18784|18776|18794|18782|18765|18755|200
1709306100000|2024-03-01 15:15:00|18789|18777|18765|18753|18796|18786|18757|18749|300
1709306400000|2024-03-01 15:20:00|18766|18754|18754|18747|18780|18772|18754|18746|654
1709306700000|2024-03-01 15:25:00|18760|18748|18756|18750|18760|18753|18746|18740|200
1709307000000|2024-03-01 15:30:00|18758|18751|18750|18742|18762|18754|18734|18727|1967
1709307300000|2024-03-01 15:35:00|18749|18744|18745|18738|18769|18761|18744|18737|384
1709307600000|2024-03-01 15:40:00|18744|18737|18770|18763|18770|18764|18740|18732|217
1709307900000|2024-03-01 15:45:00|18772|18765|18782|18776|18794|18790|18770|18762|1440
1709308200000|2024-03-01 15:50:00|18781|18777|18791|18783|18796|18790|18772|18765|100
1709308500000|2024-03-01 15:55:00|18790|18784|18782|18776|18800|18795|18771|18764|702
1709308800000|2024-03-01 16:00:00|18784|18777|18779|18773|18787|18780|18776|18769|600
1709309100000|2024-03-01 16:05:00|18780|18772|18767|18763|18782|18774|18763|18756|100
1709309400000|2024-03-01 16:10:00|18775|18762|18759|18753|18779|18773|18755|18747|300
1709309700000|2024-03-01 16:15:00|18760|18754|18758|18753|18773|18769|18755|18749|387
1709310000000|2024-03-01 16:20:00|18762|18754|18759|18753|18770|18766|18757|18750|222
1709310300000|2024-03-01 16:25:00|18761|18754|18751|18746|18762|18757|18744|18737|518
1709310600000|2024-03-01 16:30:00|18753|18744|18773|18766|18775|18766|18745|18738|2876
1709310900000|2024-03-01 16:35:00|18772|18763|18755|18734|18772|18765|18755|18734|3411
1709311200000|2024-03-01 16:40:00|18754|18733|18758|18740|18765|18758|18753|18733|560
1709311500000|2024-03-01 16:45:00|18755|18739|18779|18764|18780|18771|18753|18739|266
1709311800000|2024-03-01 16:50:00|18778|18763|18795|18780|18800|18788|18778|18763|100
1709312100000|2024-03-01 16:55:00|18796|18779|18788|18778|18800|18790|18783|18773|500
1709312400000|2024-03-01 17:00:00|18786|18776|18772|18757|18788|18777|18772|18757|0
1709312700000|2024-03-01 17:05:00|18771|18759|18783|18770|18783|18773|18766|18753|847
1709313000000|2024-03-01 17:10:00|18785|18774|18789|18779|18800|18790|18782|18769|0
1709313300000|2024-03-01 17:15:00|18791|18780|18794|18781|18794|18785|18781|18773|300
1709313600000|2024-03-01 17:20:00|18793|18783|18809|18799|18811|18805|18791|18779|1025
1709313900000|2024-03-01 17:25:00|18817|18800|18812|18802|18820|18809|18810|18799|100
1709314200000|2024-03-01 17:30:00|18811|18804|18816|18801|18816|18806|18799|18793|0
1709314500000|2024-03-01 17:35:00|18815|18805|18810|18800|18817|18809|18800|18793|111
1709314800000|2024-03-01 17:40:00|18811|18802|18805|18797|18815|18807|18799|18793|100
1709315100000|2024-03-01 17:45:00|18806|18796|18812|18805|18823|18816|18799|18794|200
1709315400000|2024-03-01 17:50:00|18815|18806|18823|18815|18823|18815|18813|18805|0
1709315700000|2024-03-01 17:55:00|18825|18818|18821|18813|18827|18819|18811|18807|100
1709316000000|2024-03-01 18:00:00|18819|18814|18819|18811|18827|18817|18808|18801|0
1709316300000|2024-03-01 18:05:00|18818|18810|18821|18815|18827|18818|18812|18806|0
1709316600000|2024-03-01 18:10:00|18823|18819|18821|18816|18826|18819|18815|18809|0
1709316900000|2024-03-01 18:15:00|18824|18818|18830|18822|18831|18824|18816|18811|200
1709317200000|2024-03-01 18:20:00|18827|18821|18824|18816|18830|18825|18823|18816|100
1709317500000|2024-03-01 18:25:00|18823|18818|18832|18821|18841|18834|18823|18816|350
1709317800000|2024-03-01 18:30:00|18834|18822|18823|18816|18839|18830|18820|18809|0
1709318100000|2024-03-01 18:35:00|18821|18817|18820|18812|18821|18818|18811|18798|242
1709318400000|2024-03-01 18:40:00|18821|18814|18839|18829|18842|18836|18820|18814|0
1709318700000|2024-03-01 18:45:00|18840|18830|18832|18828|18845|18833|18827|18821|0
1709319000000|2024-03-01 18:50:00|18834|18833|18831|18824|18839|18834|18824|18816|100
1709319300000|2024-03-01 18:55:00|18830|18825|18828|18822|18841|18833|18822|18815|100
1709319600000|2024-03-01 19:00:00|18827|18821|18829|18821|18839|18833|18825|18817|800
1709319900000|2024-03-01 19:05:00|18830|18823|18808|18800|18838|18834|18808|18800|750
1709320200000|2024-03-01 19:10:00|18806|18802|18835|18828|18835|18829|18805|18798|783
1709320500000|2024-03-01 19:15:00|18836|18825|18830|18824|18839|18833|18826|18820|812
1709320800000|2024-03-01 19:20:00|18829|18823|18831|18826|18837|18831|18821|18817|1327
1709321100000|2024-03-01 19:25:00|18830|18824|18844|18836|18845|18840|18829|18823|200
1709321400000|2024-03-01 19:30:00|18846|18837|18827|18820|18847|18843|18824|18818|523
1709321700000|2024-03-01 19:35:00|18825|18819|18809|18803|18827|18822|18809|18802|200
1709322000000|2024-03-01 19:40:00|18807|18802|18808|18801|18814|18806|18802|18795|100
1709322300000|2024-03-01 19:45:00|18809|18802|18824|18818|18827|18821|18807|18800|0
1709322600000|2024-03-01 19:50:00|18823|18820|18823|18818|18833|18829|18817|18810|0
1709322900000|2024-03-01 19:55:00|18825|18817|18833|18827|18836|18831|18825|18817|557
1709323200000|2024-03-01 20:00:00|18832|18826|18832|18827|18835|18830|18822|18817|349
1709323500000|2024-03-01 20:05:00|18834|18826|18810|18804|18837|18831|18804|18799|300
1709323800000|2024-03-01 20:10:00|18809|18803|18813|18809|18817|18814|18804|18798|344
1709324100000|2024-03-01 20:15:00|18812|18808|18820|18811|18821|18815|18806|18802|546
1709324400000|2024-03-01 20:20:00|18819|18812|18813|18806|18823|18818|18810|18804|100
1709324700000|2024-03-01 20:25:00|18814|18807|18824|18815|18825|18821|18811|18806|365
1709325000000|2024-03-01 20:30:00|18823|18816|18816|18812|18827|18821|18808|18803|658
1709325300000|2024-03-01 20:35:00|18814|18808|18807|18802|18816|18812|18802|18796|1158
1709325600000|2024-03-01 20:40:00|18806|18800|18832|18826|18832|18828|18806|18798|785
1709325900000|2024-03-01 20:45:00|18830|18824|18827|18824|18832|18827|18818|18815|550
1709326200000|2024-03-01 20:50:00|18858|18826|18839|18835|18858|18842|18823|18819|1163
1709326500000|2024-03-01 20:55:00|18840|18837|18853|18845|18857|18856|18838|18835|9029
1709562600000|2024-03-04 14:30:00|18945|18908|18938|18930|18976|18949|18921|18900|426
1709562900000|2024-03-04 14:35:00|18936|18929|18976|18965|18976|18966|18936|18928|100
1709563200000|2024-03-04 14:40:00|18984|18966|18953|18936|18988|18972|18951|18932|200
1709563500000|2024-03-04 14:45:00|18960|18944|18973|18960|18988|18972|18952|18934|350
1709563800000|2024-03-04 14:50:00|18967|18962|18991|18977|19000|18990|18967|18955|300
1709564100000|2024-03-04 14:55:00|19000|18986|19012|18997|19016|18999|18992|18966|1371
1709564400000|2024-03-04 15:00:00|19011|18998|19041|19028|19044|19029|18999|18980|402
1709564700000|2024-03-04 15:05:00|19034|19029|19004|18993|19051|19030|18998|18981|618
1709565000000|2024-03-04 15:10:00|19001|18994|19001|18992|19023|19010|18990|18972|527
1709565300000|2024-03-04 15:15:00|19000|18994|19013|19002|19014|19003|18991|18983|309
1709565600000|2024-03-04 15:20:00|19014|19001|19018|19012|19021|19012|19002|18990|0
1709565900000|2024-03-04 15:25:00|19017|19014|19015|19002|19028|19019|19007|18990|100
1709566200000|2024-03-04 15:30:00|19019|19003|19019|19011|19032|19019|19009|19001|213
1709566500000|2024-03-04 15:35:00|19020|19012|19023|19017|19041|19030|19018|19009|204
1709566800000|2024-03-04 15:40:00|19022|19014|19022|19017|19025|19019|19013|19002|810
1709567100000|2024-03-04 15:45:00|19020|19008|19006|19000|19020|19016|19003|18988|201
1709567400000|2024-03-04 15:50:00|19005|19002|19028|19021|19031|19022|19005|19000|301
1709567700000|2024-03-04 15:55:00|19026|19017|19022|19015|19033|19023|19016|19009|500
1709568000000|2024-03-04 16:00:00|19027|19014|19025|19018|19042|19029|19019|19012|232
1709568300000|2024-03-04 16:05:00|19026|19019|19026|19017|19035|19026|19012|19001|250
1709568600000|2024-03-04 16:10:00|19033|19022|19019|19005|19039|19026|19018|19005|100
1709568900000|2024-03-04 16:15:00|19022|19013|19037|19030|19043|19032|19020|19005|200
1709569200000|2024-03-04 16:20:00|19035|19028|19033|19023|19036|19028|19025|19015|100
1709569500000|2024-03-04 16:25:00|19028|19022|19029|19022|19045|19035|19024|19012|395
1709569800000|2024-03-04 16:30:00|19028|19019|19030|19022|19061|19046|19028|19018|379
1709570100000|2024-03-04 16:35:00|19036|19024|19031|19020|19037|19026|19028|19016|101
1709570400000|2024-03-04 16:40:00|19034|19018|19018|19002|19034|19020|19011|19001|219
1709570700000|2024-03-04 16:45:00|19020|19001|19018|19007|19023|19008|19007|18991|400
1709571000000|2024-03-04 16:50:00|19016|19006|19020|19005|19024|19010|19012|19001|0
1709571300000|2024-03-04 16:55:00|19019|19006|19040|19019|19045|19026|19017|19005|300
1709571600000|2024-03-04 17:00:00|19039|19023|19050|19036|19061|19039|19034|19018|0
1709571900000|2024-03-04 17:05:00|19049|19038|19059|19037|19061|19038|19049|19033|0
1709572200000|2024-03-04 17:10:00|19060|19038|19079|19061|19084|19061|19055|19037|0
1709572500000|2024-03-04 17:15:00|19080|19062|19078|19066|19088|19067|19076|19058|436
1709572800000|2024-03-04 17:20:00|19079|19068|19107|19093|19109|19095|19078|19066|100
1709573100000|2024-03-04 17:25:00|19106|19094|19105|19093|19107|19094|19087|19068|590
1709573400000|2024-03-04 17:30:00|19108|19094|19089|19073|19109|19096|19085|19069|0
1709573700000|2024-03-04 17:35:00|19092|19071|19065|19049|19093|19076|19062|19049|0
1709574000000|2024-03-04 17:40:00|19067|19050|19065|19049|19083|19061|19061|19047|0
1709574300000|2024-03-04 17:45:00|19061|19045|19057|19044|19065|19051|19052|19040|0
1709574600000|2024-03-04 17:50:00|19058|19045|19049|19036|19059|19045|19048|19034|0
1709574900000|2024-03-04 17:55:00|19048|19037|19043|19030|19049|19039|19043|19023|0
1709575200000|2024-03-04 18:00:00|19048|19026|19046|19035|19053|19045|19043|19025|136
1709575500000|2024-03-04 18:05:00|19047|19029|19051|19041|19051|19045|19039|19025|100
1709575800000|2024-03-04 18:10:00|19050|19040|19052|19035|19061|19048|19050|19030|0
1709576100000|2024-03-04 18:15:00|19053|19037|19059|19053|19067|19056|19046|19031|110
1709576400000|2024-03-04 18:20:00|19057|19051|19045|19030|19065|19054|19044|19026|0
1709576700000|2024-03-04 18:25:00|19044|19031|19065|19055|19076|19064|19044|19031|1570
1709577000000|2024-03-04 18:30:00|19068|19050|19066|19047|19069|19056|19058|19042|100
1709577300000|2024-03-04 18:35:00|19065|19044|19062|19046|19067|19051|19059|19043|0
1709577600000|2024-03-04 18:40:00|19063|19050|19080|19067|19083|19067|19058|19045|1500
1709577900000|2024-03-04 18:45:00|19075|19065|19060|19049|19080|19067|19060|19043|0
1709578200000|2024-03-04 18:50:00|19063|19047|19068|19050|19069|19056|19056|19045|514
1709578500000|2024-03-04 18:55:00|19067|19053|19069|19057|19080|19067|19060|19044|200
1709578800000|2024-03-04 19:00:00|19068|19061|19059|19049|19074|19064|19059|19049|200
1709579100000|2024-03-04 19:05:00|19060|19051|19046|19036|19060|19052|19036|19023|100
1709579400000|2024-03-04 19:10:00|19045|19035|19060|19051|19071|19063|19042|19030|3805
1709579700000|2024-03-04 19:15:00|19059|19050|19083|19067|19083|19069|19059|19047|200
1709580000000|2024-03-04 19:20:00|19088|19074|19085|19073|19107|19085|19079|19064|500
1709580300000|2024-03-04 19:25:00|19084|19072|19092|19068|19092|19076|19064|19053|401
1709580600000|2024-03-04 19:30:00|19081|19076|19092|19081|19100|19085|19076|19062|421
1709580900000|2024-03-04 19:35:00|19091|19083|19122|19112|19122|19112|19091|19082|826
1709581200000|2024-03-04 19:40:00|19120|19110|19113|19101|19120|19110|19105|19093|200
1709581500000|2024-03-04 19:45:00|19112|19099|19124|19112|19124|19114|19110|19098|200
1709581800000|2024-03-04 19:50:00|19121|19113|19122|19114|19122|19117|19117|19105|410
1709582100000|2024-03-04 19:55:00|19127|19115|19119|19110|19127|19119|19115|19103|638
1709582400000|2024-03-04 20:00:00|19118|19109|19115|19104|19125|19116|19113|19102|300
1709582700000|2024-03-04 20:05:00|19116|19103|19123|19111|19124|19113|19104|19094|300
1709583000000|2024-03-04 20:10:00|19121|19115|19132|19124|19135|19127|19120|19111|501
1709583300000|2024-03-04 20:15:00|19134|19125|19135|19124|19137|19129|19126|19114|312
1709583600000|2024-03-04 20:20:00|19134|19122|19136|19124|19138|19129|19126|19118|100
1709583900000|2024-03-04 20:25:00|19134|19126|19121|19113|19135|19129|19119|19112|0
1709584200000|2024-03-04 20:30:00|19123|19112|19107|19101|19131|19125|19107|19099|200
1709584500000|2024-03-04 20:35:00|19106|19100|19114|19108|19116|19109|19090|19076|988
1709584800000|2024-03-04 20:40:00|19113|19109|19102|19098|19118|19112|19102|19095|642
1709585100000|2024-03-04 20:45:00|19100|19094|19106|19097|19117|19112|19094|19090|1611
1709585400000|2024-03-04 20:50:00|19109|19099|19089|19085|19111|19103|19083|19080|1577
1709585700000|2024-03-04 20:55:00|19090|19087|19088|19082|19099|19093|19074|19071|9335
1709649000000|2024-03-05 14:30:00|19134|19117|19067|19056|19154|19129|19062|19051|5846
1709649300000|2024-03-05 14:35:00|19066|19051|19056|19041|19089|19065|19037|19020|600
1709649600000|2024-03-05 14:40:00|19068|19046|19047|19033|19068|19055|19034|19014|605
1709649900000|2024-03-05 14:45:00|19046|19014|19039|19030|19057|19031|19009|18992|400
1709650200000|2024-03-05 14:50:00|19038|19031|19006|18998|19055|19038|18987|18972|536
1709650500000|2024-03-05 14:55:00|19007|18999|19035|18960|19036|19000|18971|18944|100
1709650800000|2024-03-05 15:00:00|19041|18958|19039|19032|19064|19049|19020|18958|1100
1709651100000|2024-03-05 15:05:00|19040|19033|19019|19000|19052|19042|19000|18986|800
1709651400000|2024-03-05 15:10:00|19018|19001|19002|18994|19022|19016|18994|18984|800
1709651700000|2024-03-05 15:15:00|19003|18990|18990|18984|19018|19010|18989|18980|450
1709652000000|2024-03-05 15:20:00|18991|18977|18946|18929|18994|18988|18945|18929|1178
1709652300000|2024-03-05 15:25:00|18942|18933|18927|18917|18945|18936|18912|18896|500
1709652600000|2024-03-05 15:30:00|18924|18918|18905|18898|18941|18929|18899|18882|698
1709652900000|2024-03-05 15:35:00|18911|18899|18882|18875|18919|18911|18880|18864|500
1709653200000|2024-03-05 15:40:00|18885|18878|18897|18891|18911|18898|18876|18865|800
1709653500000|2024-03-05 15:45:00|18899|18887|18880|18870|18904|18899|18877|18866|3089
1709653800000|2024-03-05 15:50:00|18876|18859|18882|18871|18913|18901|18868|18859|1125
1709654100000|2024-03-05 15:55:00|18887|18878|18906|18900|18919|18910|18881|18871|1031
1709654400000|2024-03-05 16:00:00|18907|18902|18903|18896|18911|18902|18890|18883|100
1709654700000|2024-03-05 16:05:00|18902|18895|18890|18884|18923|18911|18889|18883|900
1709655000000|2024-03-05 16:10:00|18889|18883|18854|18846|18891|18884|18848|18837|300
1709655300000|2024-03-05 16:15:00|18856|18847|18882|18875|18886|18879|18851|18840|331
1709655600000|2024-03-05 16:20:00|18881|18873|18888|18881|18904|18889|18879|18868|225
1709655900000|2024-03-05 16:25:00|18889|18883|18902|18894|18908|18898|18884|18868|504
1709656200000|2024-03-05 16:30:00|18903|18892|18845|18833|18903|18892|18840|18833|626
1709656500000|2024-03-05 16:35:00|18849|18841|18841|18827|18867|18844|18840|18821|293
1709656800000|2024-03-05 16:40:00|18843|18831|18823|18791|18851|18833|18817|18790|838
1709657100000|2024-03-05 16:45:00|18822|18790|18807|18786|18823|18794|18797|18782|0
1709657400000|2024-03-05 16:50:00|18808|18781|18790|18775|18815|18785|18788|18775|0
1709657700000|2024-03-05 16:55:00|18788|18778|18819|18805|18821|18805|18786|18770|464
1709658000000|2024-03-05 17:00:00|18820|18804|18830|18819|18847|18819|18820|18804|106
1709658300000|2024-03-05 17:05:00|18832|18813|18834|18813|18837|18816|18819|18798|0
1709658600000|2024-03-05 17:10:00|18833|18822|18835|18824|18854|18825|18827|18813|100
1709658900000|2024-03-05 17:15:00|18852|18823|18833|18818|18855|18824|18829|18818|0
1709659200000|2024-03-05 17:20:00|18832|18819|18848|18826|18855|18833|18827|18818|0
1709659500000|2024-03-05 17:25:00|18844|18829|18848|18835|18855|18840|18837|18826|100
1709659800000|2024-03-05 17:30:00|18847|18833|18838|18831|18849|18836|18838|18831|300
1709660100000|2024-03-05 17:35:00|18836|18830|18829|18824|18836|18830|18827|18809|600
1709660400000|2024-03-05 17:40:00|18828|18822|18819|18811|18828|18822|18810|18791|860
1709660700000|2024-03-05 17:45:00|18818|18810|18829|18821|18834|18823|18815|18798|703
1709661000000|2024-03-05 17:50:00|18828|18822|18819|18806|18833|18824|18810|18797|867
1709661300000|2024-03-05 17:55:00|18820|18807|18810|18798|18825|18812|18806|18796|200
1709661600000|2024-03-05 18:00:00|18809|18797|18791|18781|18824|18797|18779|18766|209
1709661900000|2024-03-05 18:05:00|18792|18782|18774|18759|18795|18784|18764|18752|900
1709662200000|2024-03-05 18:10:00|18773|18752|18756|18745|18774|18755|18753|18739|600
1709662500000|2024-03-05 18:15:00|18763|18746|18735|18731|18771|18753|18734|18730|194
1709662800000|2024-03-05 18:20:00|18736|18732|18745|18730|18749|18736|18735|18726|311
1709663100000|2024-03-05 18:25:00|18746|18732|18745|18737|18764|18755|18738|18728|100
1709663400000|2024-03-05 18:30:00|18744|18738|18745|18735|18751|18740|18738|18722|1248
1709663700000|2024-03-05 18:35:00|18748|18736|18742|18730|18751|18742|18726|18717|760
1709664000000|2024-03-05 18:40:00|18740|18729|18735|18722|18746|18734|18730|18719|0
1709664300000|2024-03-05 18:45:00|18736|18721|18725|18713|18736|18722|18719|18704|910
1709664600000|2024-03-05 18:50:00|18726|18714|18735|18720|18739|18730|18713|18701|463
1709664900000|2024-03-05 18:55:00|18734|18714|18725|18711|18738|18722|18722|18702|311
1709665200000|2024-03-05 19:00:00|18727|18714|18749|18724|18752|18740|18726|18709|200
1709665500000|2024-03-05 19:05:00|18748|18737|18734|18721|18749|18737|18734|18719|100
1709665800000|2024-03-05 19:10:00|18733|18719|18723|18707|18737|18727|18716|18705|100
1709666100000|2024-03-05 19:15:00|18722|18708|18715|18702|18733|18719|18714|18700|710
1709666400000|2024-03-05 19:20:00|18714|18700|18705|18698|18717|18707|18705|18689|420
1709666700000|2024-03-05 19:25:00|18708|18696|18702|18697|18711|18702|18701|18696|104
1709667000000|2024-03-05 19:30:00|18703|18698|18698|18691|18707|18698|18692|18687|100
1709667300000|2024-03-05 19:35:00|18699|18690|18719|18707|18720|18708|18696|18690|200
1709667600000|2024-03-05 19:40:00|18722|18708|18717|18710|18730|18722|18715|18707|0
1709667900000|2024-03-05 19:45:00|18715|18706|18710|18699|18726|18711|18707|18696|100
1709668200000|2024-03-05 19:50:00|18708|18698|18707|18695|18723|18715|18705|18693|400
1709668500000|2024-03-05 19:55:00|18711|18692|18708|18701|18714|18707|18704|18692|258
1709668800000|2024-03-05 20:00:00|18714|18702|18719|18710|18723|18715|18709|18700|100
1709669100000|2024-03-05 20:05:00|18720|18714|18707|18696|18725|18717|18704|18694|0
1709669400000|2024-03-05 20:10:00|18706|18691|18676|18670|18708|18698|18676|18668|176
1709669700000|2024-03-05 20:15:00|18679|18671|18677|18669|18695|18686|18676|18666|350
1709670000000|2024-03-05 20:20:00|18676|18668|18682|18670|18682|18671|18662|18643|0
1709670300000|2024-03-05 20:25:00|18680|18671|18668|18661|18689|18678|18663|18650|219
1709670600000|2024-03-05 20:30:00|18670|18658|18698|18689|18709|18690|18666|18657|411
1709670900000|2024-03-05 20:35:00|18700|18691|18693|18683|18710|18698|18690|18682|100
1709671200000|2024-03-05 20:40:00|18692|18684|18725|18713|18734|18717|18692|18681|968
1709671500000|2024-03-05 20:45:00|18723|18714|18736|18732|18737|18734|18719|18713|900
1709671800000|2024-03-05 20:50:00|18738|18735|18753|18744|18753|18746|18722|18718|4037
1709672100000|2024-03-05 20:55:00|18749|18741|18753|18746|18767|18763|18745|18739|16593
1709735400000|2024-03-06 14:30:00|19033|19020|19028|19020|19059|19043|19018|18997|6570
1709735700000|2024-03-06 14:35:00|19039|19006|19059|19049|19062|19049|19031|19006|800
1709736000000|2024-03-06 14:40:00|19058|19051|19063|19044|19096|19082|19056|19036|275
1709736300000|2024-03-06 14:45:00|19064|19045|19067|19058|19076|19064|19054|19030|746
1709736600000|2024-03-06 14:50:00|19066|19060|19090|19077|19097|19090|19057|19040|600
1709736900000|2024-03-06 14:55:00|19083|19078|19071|19015|19094|19083|19059|19015|400
1709737200000|2024-03-06 15:00:00|19053|18965|19019|19012|19065|19057|19019|18965|670
1709737500000|2024-03-06 15:05:00|19020|19014|19010|19003|19039|19026|18997|18984|191
1709737800000|2024-03-06 15:10:00|19009|19004|19020|19006|19028|19015|18997|18988|600
1709738100000|2024-03-06 15:15:00|19024|19007|19021|19014|19037|19028|19012|18997|600
1709738400000|2024-03-06 15:20:00|19023|19016|19032|19022|19053|19041|19018|19001|385
1709738700000|2024-03-06 15:25:00|19031|19026|19047|19042|19054|19045|19020|19005|300
1709739000000|2024-03-06 15:30:00|19046|19038|19056|19050|19057|19050|19021|19012|1746
1709739300000|2024-03-06 15:35:00|19055|19049|19051|19043|19069|19054|19043|19036|700
1709739600000|2024-03-06 15:40:00|19052|19044|19048|19035|19061|19048|19036|19029|100
1709739900000|2024-03-06 15:45:00|19043|19034|19058|19051|19059|19051|19043|19034|100
1709740200000|2024-03-06 15:50:00|19056|19050|19098|19087|19099|19091|19053|19045|0
1709740500000|2024-03-06 15:55:00|19099|19088|19091|19084|19101|19095|19089|19073|326
1709740800000|2024-03-06 16:00:00|19090|19083|19093|19086|19108|19100|19087|19071|200
1709741100000|2024-03-06 16:05:00|19091|19087|19096|19090|19109|19099|19089|19077|200
1709741400000|2024-03-06 16:10:00|19097|19089|19094|19087|19107|19101|19092|19079|100
1709741700000|2024-03-06 16:15:00|19093|19088|19108|19102|19114|19105|19090|19077|200
1709742000000|2024-03-06 16:20:00|19114|19103|19103|19095|19115|19111|19103|19092|319
1709742300000|2024-03-06 16:25:00|19102|19096|19125|19119|19125|19119|19096|19089|660
1709742600000|2024-03-06 16:30:00|19127|19117|19112|19101|19151|19140|19087|19075|2813
1709742900000|2024-03-06 16:35:00|19113|19102|19121|19108|19125|19112|19112|19084|757
1709743200000|2024-03-06 16:40:00|19123|19103|19120|19106|19125|19110|19108|19092|100
1709743500000|2024-03-06 16:45:00|19122|19102|19114|19098|19122|19110|19108|19090|100
1709743800000|2024-03-06 16:50:00|19109|19102|19130|19116|19130|19122|19109|19100|300
1709744100000|2024-03-06 16:55:00|19131|19122|19159|19146|19170|19154|19131|19116|200
1709744400000|2024-03-06 17:00:00|19163|19144|19174|19160|19175|19164|19155|19134|588
1709744700000|2024-03-06 17:05:00|19176|19162|19176|19160|19185|19173|19167|19139|200
1709745000000|2024-03-06 17:10:00|19175|19161|19172|19152|19176|19167|19168|19152|0
1709745300000|2024-03-06 17:15:00|19170|19153|19152|19136|19176|19162|19152|19126|283
1709745600000|2024-03-06 17:20:00|19153|19123|19164|19147|19168|19147|19146|19116|100
1709745900000|2024-03-06 17:25:00|19165|19145|19176|19153|19176|19155|19163|19145|0
1709746200000|2024-03-06 17:30:00|19169|19156|19156|19139|19184|19169|19151|19124|200
1709746500000|2024-03-06 17:35:00|19157|19140|19151|19131|19159|19140|19151|19121|0
1709746800000|2024-03-06 17:40:00|19150|19130|19145|19122|19151|19131|19136|19102|0
1709747100000|2024-03-06 17:45:00|19142|19126|19129|19111|19147|19129|19129|19102|200
1709747400000|2024-03-06 17:50:00|19135|19114|19132|19110|19139|19125|19124|19094|385
1709747700000|2024-03-06 17:55:00|19130|19112|19136|19118|19136|19122|19125|19107|0
1709748000000|2024-03-06 18:00:00|19139|19116|19140|19125|19140|19131|19132|19113|0
1709748300000|2024-03-06 18:05:00|19138|19131|19137|19121|19140|19131|19129|19114|100
1709748600000|2024-03-06 18:10:00|19135|19122|19139|19126|19140|19130|19132|19119|104
1709748900000|2024-03-06 18:15:00|19138|19127|19146|19129|19150|19136|19135|19120|230
1709749200000|2024-03-06 18:20:00|19144|19132|19161|19142|19170|19149|19143|19129|102
1709749500000|2024-03-06 18:25:00|19159|19143|19157|19140|19174|19147|19147|19136|124
1709749800000|2024-03-06 18:30:00|19158|19137|19119|19096|19160|19142|19107|19080|100
1709750100000|2024-03-06 18:35:00|19118|19098|19119|19103|19119|19106|19085|19062|0
1709750400000|2024-03-06 18:40:00|19121|19104|19139|19126|19144|19127|19120|19103|100
1709750700000|2024-03-06 18:45:00|19144|19131|19079|19062|19146|19131|19076|19054|400
1709751000000|2024-03-06 18:50:00|19077|19060|19083|19061|19086|19075|19065|19033|282
1709751300000|2024-03-06 18:55:00|19080|19063|19106|19087|19106|19094|19080|19058|280
1709751600000|2024-03-06 19:00:00|19104|19085|19088|19073|19106|19085|19087|19064|0
1709751900000|2024-03-06 19:05:00|19091|19074|19102|19079|19107|19090|19088|19064|200
1709752200000|2024-03-06 19:10:00|19101|19080|19076|19049|19108|19083|19071|19047|400
1709752500000|2024-03-06 19:15:00|19075|19048|19076|19057|19080|19060|19056|19019|300
1709752800000|2024-03-06 19:20:00|19077|19058|19078|19062|19085|19071|19072|19053|300
1709753100000|2024-03-06 19:25:00|19084|19058|19087|19071|19091|19075|19075|19055|0
1709753400000|2024-03-06 19:30:00|19092|19074|19067|19043|19094|19080|19059|19042|136
1709753700000|2024-03-06 19:35:00|19066|19044|19066|19048|19070|19055|19058|19038|0
1709754000000|2024-03-06 19:40:00|19063|19046|19054|19041|19066|19046|19047|19027|200
1709754300000|2024-03-06 19:45:00|19053|19039|19041|19022|19055|19042|19021|19001|516
1709754600000|2024-03-06 19:50:00|19035|19020|19049|19031|19055|19044|19034|19020|100
1709754900000|2024-03-06 19:55:00|19047|19030|19038|19020|19049|19032|19024|19002|0
1709755200000|2024-03-06 20:00:00|19037|19019|19041|19021|19042|19028|19019|19001|180
1709755500000|2024-03-06 20:05:00|19044|19022|19044|19026|19057|19041|19029|19022|103
1709755800000|2024-03-06 20:10:00|19043|19030|19017|19002|19054|19043|19016|19002|224
1709756100000|2024-03-06 20:15:00|19018|19005|19034|19019|19044|19032|19018|19002|600
1709756400000|2024-03-06 20:20:00|19033|19012|19017|19002|19034|19025|19013|18998|0
1709756700000|2024-03-06 20:25:00|19018|19003|19048|19029|19058|19031|19013|19001|206
1709757000000|2024-03-06 20:30:00|19051|19030|19042|19019|19059|19044|19038|19017|0
1709757300000|2024-03-06 20:35:00|19041|19023|19058|19049|19061|19050|19031|19017|700
1709757600000|2024-03-06 20:40:00|19060|19050|19069|19054|19070|19059|19054|19033|420
1709757900000|2024-03-06 20:45:00|19067|19060|19082|19074|19090|19083|19064|19057|776
1709758200000|2024-03-06 20:50:00|19081|19071|19071|19064|19081|19071|19051|19043|1796
1709758500000|2024-03-06 20:55:00|19072|19062|19067|19063|19082|19077|19056|19053|4516
1709821800000|2024-03-07 14:30:00|19337|19326|19334|19325|19361|19337|19315|19287|7516
1709822100000|2024-03-07 14:35:00|19335|19323|19401|19390|19420|19395|19333|19320|537
1709822400000|2024-03-07 14:40:00|19399|19382|19354|19342|19399|19383|19335|19318|202
1709822700000|2024-03-07 14:45:00|19366|19343|19356|19337|19375|19349|19331|19312|1029
1709823000000|2024-03-07 14:50:00|19341|19334|19389|19382|19400|19384|19340|19312|781
1709823300000|2024-03-07 14:55:00|19393|19368|19397|19388|19428|19405|19385|19366|400
1709823600000|2024-03-07 15:00:00|19422|19390|19424|19415|19427|19419|19393|19368|100
1709823900000|2024-03-07 15:05:00|19426|19416|19375|19366|19443|19424|19373|19355|1032
1709824200000|2024-03-07 15:10:00|19376|19357|19396|19388|19401|19392|19374|19356|1063
1709824500000|2024-03-07 15:15:00|19398|19389|19408|19401|19431|19415|19398|19388|524
1709824800000|2024-03-07 15:20:00|19407|19398|19402|19392|19415|19408|19386|19374|632
1709825100000|2024-03-07 15:25:00|19401|19391|19430|19425|19438|19425|19398|19386|3040
1709825400000|2024-03-07 15:30:00|19429|19423|19429|19422|19453|19435|19410|19396|9841
1709825700000|2024-03-07 15:35:00|19430|19421|19449|19442|19454|19442|19420|19407|336
1709826000000|2024-03-07 15:40:00|19448|19440|19477|19468|19482|19470|19448|19437|390
1709826300000|2024-03-07 15:45:00|19479|19470|19493|19485|19500|19487|19477|19466|232
1709826600000|2024-03-07 15:50:00|19497|19486|19489|19475|19500|19490|19466|19450|1915
1709826900000|2024-03-07 15:55:00|19488|19483|19491|19480|19512|19498|19483|19465|2106
1709827200000|2024-03-07 16:00:00|19490|19475|19469|19462|19495|19481|19465|19451|200
1709827500000|2024-03-07 16:05:00|19467|19451|19480|19465|19486|19472|19461|19440|502
1709827800000|2024-03-07 16:10:00|19470|19464|19452|19444|19480|19465|19451|19430|625
1709828100000|2024-03-07 16:15:00|19451|19431|19433|19426|19475|19453|19430|19412|300
1709828400000|2024-03-07 16:20:00|19430|19424|19452|19445|19464|19447|19430|19421|300
1709828700000|2024-03-07 16:25:00|19451|19443|19468|19458|19479|19468|19447|19432|300
1709829000000|2024-03-07 16:30:00|19473|19457|19432|19421|19476|19461|19432|19418|500
1709829300000|2024-03-07 16:35:00|19437|19427|19452|19428|19460|19441|19435|19424|6704
1709829600000|2024-03-07 16:40:00|19443|19425|19480|19466|19480|19466|19442|19425|100
1709829900000|2024-03-07 16:45:00|19478|19467|19490|19467|19499|19482|19478|19450|200
1709830200000|2024-03-07 16:50:00|19487|19469|19499|19480|19499|19480|19487|19469|100
1709830500000|2024-03-07 16:55:00|19500|19481|19505|19489|19517|19497|19495|19481|0
1709830800000|2024-03-07 17:00:00|19509|19488|19512|19489|19515|19489|19503|19488|111
1709831100000|2024-03-07 17:05:00|19513|19494|19529|19512|19529|19512|19507|19494|0
1709831400000|2024-03-07 17:10:00|19524|19506|19537|19518|19538|19529|19523|19506|0
1709831700000|2024-03-07 17:15:00|19531|19516|19534|19522|19548|19525|19529|19507|0
1709832000000|2024-03-07 17:20:00|19544|19523|19539|19527|19544|19530|19536|19511|149
1709832300000|2024-03-07 17:25:00|19546|19531|19542|19511|19551|19539|19540|19511|300
1709832600000|2024-03-07 17:30:00|19541|19519|19538|19525|19549|19525|19530|19511|300
1709832900000|2024-03-07 17:35:00|19549|19524|19535|19511|19549|19537|19533|19510|406
1709833200000|2024-03-07 17:40:00|19531|19510|19539|19515|19539|19526|19517|19483|0
1709833500000|2024-03-07 17:45:00|19538|19527|19538|19522|19545|19527|19534|19515|0
1709833800000|2024-03-07 17:50:00|19537|19521|19545|19536|19548|19536|19531|19521|200
1709834100000|2024-03-07 17:55:00|19550|19531|19555|19544|19556|19547|19543|19530|200
1709834400000|2024-03-07 18:00:00|19556|19545|19556|19544|19562|19552|19553|19540|513
1709834700000|2024-03-07 18:05:00|19561|19543|19568|19559|19568|19559|19544|19531|410
1709835000000|2024-03-07 18:10:00|19569|19560|19569|19544|19577|19567|19567|19543|812
1709835300000|2024-03-07 18:15:00|19570|19556|19573|19547|19574|19569|19570|19543|192
1709835600000|2024-03-07 18:20:00|19572|19543|19577|19568|19578|19571|19563|19543|0
1709835900000|2024-03-07 18:25:00|19583|19567|19576|19566|19585|19576|19575|19557|364
1709836200000|2024-03-07 18:30:00|19585|19571|19592|19574|19597|19575|19570|19558|103
1709836500000|2024-03-07 18:35:00|19591|19572|19588|19572|19603|19582|19583|19569|0
1709836800000|2024-03-07 18:40:00|19586|19573|19580|19565|19592|19574|19573|19562|100
1709837100000|2024-03-07 18:45:00|19579|19567|19588|19572|19601|19578|19575|19565|0
1709837400000|2024-03-07 18:50:00|19589|19573|19595|19586|19600|19587|19588|19572|300
1709837700000|2024-03-07 18:55:00|19597|19587|19595|19589|19603|19596|19594|19583|752
1709838000000|2024-03-07 19:00:00|19594|19586|19589|19575|19597|19589|19580|19558|318
1709838300000|2024-03-07 19:05:00|19588|19576|19576|19564|19593|19580|19572|19551|200
1709838600000|2024-03-07 19:10:00|19579|19565|19575|19565|19580|19572|19572|19550|200
1709838900000|2024-03-07 19:15:00|19572|19552|19554|19541|19575|19566|19544|19532|369
1709839200000|2024-03-07 19:20:00|19552|19540|19551|19541|19554|19545|19541|19533|501
1709839500000|2024-03-07 19:25:00|19552|19539|19563|19545|19573|19555|19547|19539|300
1709839800000|2024-03-07 19:30:00|19556|19544|19545|19536|19563|19550|19540|19528|1100
1709840100000|2024-03-07 19:35:00|19544|19537|19543|19534|19546|19538|19540|19531|0
1709840400000|2024-03-07 19:40:00|19548|19535|19533|19530|19550|19540|19533|19526|400
1709840700000|2024-03-07 19:45:00|19535|19524|19536|19527|19542|19532|19526|19509|319
1709841000000|2024-03-07 19:50:00|19535|19524|19545|19528|19545|19528|19525|19507|200
1709841300000|2024-03-07 19:55:00|19543|19531|19528|19519|19545|19533|19517|19495|900
1709841600000|2024-03-07 20:00:00|19529|19517|19528|19506|19544|19521|19504|19487|646
1709841900000|2024-03-07 20:05:00|19537|19514|19532|19520|19543|19529|19523|19505|100
1709842200000|2024-03-07 20:10:00|19531|19523|19545|19530|19545|19534|19524|19514|200
1709842500000|2024-03-07 20:15:00|19544|19529|19534|19514|19544|19535|19529|19506|431
1709842800000|2024-03-07 20:20:00|19532|19506|19540|19528|19550|19536|19523|19505|100
1709843100000|2024-03-07 20:25:00|19539|19529|19535|19530|19540|19534|19531|19507|200
1709843400000|2024-03-07 20:30:00|19536|19528|19552|19533|19555|19544|19536|19525|974
1709843700000|2024-03-07 20:35:00|19551|19529|19563|19554|19569|19558|19550|19529|921
1709844000000|2024-03-07 20:40:00|19567|19552|19568|19564|19571|19565|19562|19552|938
1709844300000|2024-03-07 20:45:00|19567|19565|19562|19559|19569|19567|19558|19553|2412
1709844600000|2024-03-07 20:50:00|19565|19560|19570|19566|19571|19568|19556|19551|2129
1709844900000|2024-03-07 20:55:00|19577|19571|19558|19552|19583|19580|19550|19547|13641
1709821800000|2024-03-07 14:30:00|19337|19326|19334|19325|19361|19337|19315|19287|7516
1709822100000|2024-03-07 14:35:00|19335|19323|19401|19390|19420|19395|19333|19320|537
1709822400000|2024-03-07 14:40:00|19399|19382|19354|19342|19399|19383|19335|19318|202
1709822700000|2024-03-07 14:45:00|19366|19343|19356|19337|19375|19349|19331|19312|1029
1709823000000|2024-03-07 14:50:00|19341|19334|19389|19382|19400|19384|19340|19312|781
1709823300000|2024-03-07 14:55:00|19393|19368|19397|19388|19428|19405|19385|19366|400
1709823600000|2024-03-07 15:00:00|19422|19390|19424|19415|19427|19419|19393|19368|100
1709823900000|2024-03-07 15:05:00|19426|19416|19375|19366|19443|19424|19373|19355|1032
1709824200000|2024-03-07 15:10:00|19376|19357|19396|19388|19401|19392|19374|19356|1063
1709824500000|2024-03-07 15:15:00|19398|19389|19408|19401|19431|19415|19398|19388|524
1709824800000|2024-03-07 15:20:00|19407|19398|19402|19392|19415|19408|19386|19374|632
1709825100000|2024-03-07 15:25:00|19401|19391|19430|19425|19438|19425|19398|19386|3040
1709825400000|2024-03-07 15:30:00|19429|19423|19429|19422|19453|19435|19410|19396|9841
1709825700000|2024-03-07 15:35:00|19430|19421|19449|19442|19454|19442|19420|19407|336
1709826000000|2024-03-07 15:40:00|19448|19440|19477|19468|19482|19470|19448|19437|390
1709826300000|2024-03-07 15:45:00|19479|19470|19493|19485|19500|19487|19477|19466|232
1709826600000|2024-03-07 15:50:00|19497|19486|19489|19475|19500|19490|19466|19450|1915
1709826900000|2024-03-07 15:55:00|19488|19483|19491|19480|19512|19498|19483|19465|2106
1709827200000|2024-03-07 16:00:00|19490|19475|19469|19462|19495|19481|19465|19451|200
1709827500000|2024-03-07 16:05:00|19467|19451|19480|19465|19486|19472|19461|19440|502
1709827800000|2024-03-07 16:10:00|19470|19464|19452|19444|19480|19465|19451|19430|625
1709828100000|2024-03-07 16:15:00|19451|19431|19433|19426|19475|19453|19430|19412|300
1709828400000|2024-03-07 16:20:00|19430|19424|19452|19445|19464|19447|19430|19421|300
1709828700000|2024-03-07 16:25:00|19451|19443|19468|19458|19479|19468|19447|19432|300
1709829000000|2024-03-07 16:30:00|19473|19457|19432|19421|19476|19461|19432|19418|500
1709829300000|2024-03-07 16:35:00|19437|19427|19452|19428|19460|19441|19435|19424|6704
1709829600000|2024-03-07 16:40:00|19443|19425|19480|19466|19480|19466|19442|19425|100
1709829900000|2024-03-07 16:45:00|19478|19467|19490|19467|19499|19482|19478|19450|200
1709830200000|2024-03-07 16:50:00|19487|19469|19499|19480|19499|19480|19487|19469|100
1709830500000|2024-03-07 16:55:00|19500|19481|19505|19489|19517|19497|19495|19481|0
1709830800000|2024-03-07 17:00:00|19509|19488|19512|19489|19515|19489|19503|19488|111
1709831100000|2024-03-07 17:05:00|19513|19494|19529|19512|19529|19512|19507|19494|0
1709831400000|2024-03-07 17:10:00|19524|19506|19537|19518|19538|19529|19523|19506|0
1709831700000|2024-03-07 17:15:00|19531|19516|19534|19522|19548|19525|19529|19507|0
1709832000000|2024-03-07 17:20:00|19544|19523|19539|19527|19544|19530|19536|19511|149
1709832300000|2024-03-07 17:25:00|19546|19531|19542|19511|19551|19539|19540|19511|300
1709832600000|2024-03-07 17:30:00|19541|19519|19538|19525|19549|19525|19530|19511|300
1709832900000|2024-03-07 17:35:00|19549|19524|19535|19511|19549|19537|19533|19510|406
1709833200000|2024-03-07 17:40:00|19531|19510|19539|19515|19539|19526|19517|19483|0
1709833500000|2024-03-07 17:45:00|19538|19527|19538|19522|19545|19527|19534|19515|0
1709833800000|2024-03-07 17:50:00|19537|19521|19545|19536|19548|19536|19531|19521|200
1709834100000|2024-03-07 17:55:00|19550|19531|19555|19544|19556|19547|19543|19530|200
1709834400000|2024-03-07 18:00:00|19556|19545|19556|19544|19562|19552|19553|19540|513
1709834700000|2024-03-07 18:05:00|19561|19543|19568|19559|19568|19559|19544|19531|410
1709835000000|2024-03-07 18:10:00|19569|19560|19569|19544|19577|19567|19567|19543|812
1709835300000|2024-03-07 18:15:00|19570|19556|19573|19547|19574|19569|19570|19543|192
1709835600000|2024-03-07 18:20:00|19572|19543|19577|19568|19578|19571|19563|19543|0
1709835900000|2024-03-07 18:25:00|19583|19567|19576|19566|19585|19576|19575|19557|364
1709836200000|2024-03-07 18:30:00|19585|19571|19592|19574|19597|19575|19570|19558|103
1709836500000|2024-03-07 18:35:00|19591|19572|19588|19572|19603|19582|19583|19569|0
1709836800000|2024-03-07 18:40:00|19586|19573|19580|19565|19592|19574|19573|19562|100
1709837100000|2024-03-07 18:45:00|19579|19567|19588|19572|19601|19578|19575|19565|0
1709837400000|2024-03-07 18:50:00|19589|19573|19595|19586|19600|19587|19588|19572|300
1709837700000|2024-03-07 18:55:00|19597|19587|19595|19589|19603|19596|19594|19583|752
1709838000000|2024-03-07 19:00:00|19594|19586|19589|19575|19597|19589|19580|19558|318
1709838300000|2024-03-07 19:05:00|19588|19576|19576|19564|19593|19580|19572|19551|200
1709838600000|2024-03-07 19:10:00|19579|19565|19575|19565|19580|19572|19572|19550|200
1709838900000|2024-03-07 19:15:00|19572|19552|19554|19541|19575|19566|19544|19532|369
1709839200000|2024-03-07 19:20:00|19552|19540|19551|19541|19554|19545|19541|19533|501
1709839500000|2024-03-07 19:25:00|19552|19539|19563|19545|19573|19555|19547|19539|300
1709839800000|2024-03-07 19:30:00|19556|19544|19545|19536|19563|19550|19540|19528|1100
1709840100000|2024-03-07 19:35:00|19544|19537|19543|19534|19546|19538|19540|19531|0
1709840400000|2024-03-07 19:40:00|19548|19535|19533|19530|19550|19540|19533|19526|400
1709840700000|2024-03-07 19:45:00|19535|19524|19536|19527|19542|19532|19526|19509|319
1709841000000|2024-03-07 19:50:00|19535|19524|19545|19528|19545|19528|19525|19507|200
1709841300000|2024-03-07 19:55:00|19543|19531|19528|19519|19545|19533|19517|19495|900
1709841600000|2024-03-07 20:00:00|19529|19517|19528|19506|19544|19521|19504|19487|646
1709841900000|2024-03-07 20:05:00|19537|19514|19532|19520|19543|19529|19523|19505|100
1709842200000|2024-03-07 20:10:00|19531|19523|19545|19530|19545|19534|19524|19514|200
1709842500000|2024-03-07 20:15:00|19544|19529|19534|19514|19544|19535|19529|19506|431
1709842800000|2024-03-07 20:20:00|19532|19506|19540|19528|19550|19536|19523|19505|100
1709843100000|2024-03-07 20:25:00|19539|19529|19535|19530|19540|19534|19531|19507|200
1709843400000|2024-03-07 20:30:00|19536|19528|19552|19533|19555|19544|19536|19525|974
1709843700000|2024-03-07 20:35:00|19551|19529|19563|19554|19569|19558|19550|19529|921
1709844000000|2024-03-07 20:40:00|19567|19552|19568|19564|19571|19565|19562|19552|938
1709844300000|2024-03-07 20:45:00|19567|19565|19562|19559|19569|19567|19558|19553|2412
1709844600000|2024-03-07 20:50:00|19565|19560|19570|19566|19571|19568|19556|19551|2129
1709844900000|2024-03-07 20:55:00|19577|19571|19558|19552|19583|19580|19550|19547|13641
1709908200000|2024-03-08 14:30:00|19435|19400|19437|19430|19466|19432|19409|19375|8316
1709908500000|2024-03-08 14:35:00|19434|19429|19388|19378|19437|19430|19366|19351|834
1709908800000|2024-03-08 14:40:00|19393|19379|19377|19366|19420|19401|19377|19360|890
1709909100000|2024-03-08 14:45:00|19375|19367|19394|19386|19404|19390|19372|19356|815
1709909400000|2024-03-08 14:50:00|19395|19387|19365|19346|19404|19388|19360|19341|600
1709909700000|2024-03-08 14:55:00|19363|19344|19409|19400|19416|19402|19363|19344|1100
1709910000000|2024-03-08 15:00:00|19420|19402|19460|19452|19464|19453|19409|19393|310
1709910300000|2024-03-08 15:05:00|19470|19449|19466|19446|19492|19478|19463|19446|956
1709910600000|2024-03-08 15:10:00|19461|19441|19478|19466|19492|19477|19437|19426|400
1709910900000|2024-03-08 15:15:00|19479|19458|19452|19439|19492|19479|19447|19432|202
1709911200000|2024-03-08 15:20:00|19451|19440|19463|19449|19476|19463|19451|19440|120
1709911500000|2024-03-08 15:25:00|19456|19444|19463|19456|19476|19468|19443|19433|400
1709911800000|2024-03-08 15:30:00|19474|19460|19454|19441|19479|19469|19447|19439|408
1709912100000|2024-03-08 15:35:00|19453|19443|19430|19419|19455|19447|19412|19401|200
1709912400000|2024-03-08 15:40:00|19431|19421|19437|19430|19447|19438|19416|19408|600
1709912700000|2024-03-08 15:45:00|19436|19431|19432|19428|19451|19439|19417|19408|400
1709913000000|2024-03-08 15:50:00|19435|19424|19470|19463|19483|19466|19431|19421|300
1709913300000|2024-03-08 15:55:00|19472|19465|19467|19454|19485|19475|19457|19445|700
1709913600000|2024-03-08 16:00:00|19468|19461|19426|19418|19479|19468|19415|19405|672
1709913900000|2024-03-08 16:05:00|19429|19417|19405|19396|19454|19438|19400|19383|300
1709914200000|2024-03-08 16:10:00|19404|19385|19389|19384|19407|19398|19383|19373|720
1709914500000|2024-03-08 16:15:00|19387|19380|19376|19370|19410|19396|19371|19361|1000
1709914800000|2024-03-08 16:20:00|19378|19369|19375|19359|19392|19381|19365|19354|1143
1709915100000|2024-03-08 16:25:00|19376|19367|19363|19355|19386|19380|19358|19349|700
1709915400000|2024-03-08 16:30:00|19362|19353|19356|19343|19363|19353|19336|19319|1027
1709915700000|2024-03-08 16:35:00|19360|19351|19349|19328|19370|19358|19348|19311|0
1709916000000|2024-03-08 16:40:00|19356|19329|19361|19346|19362|19347|19332|19311|547
1709916300000|2024-03-08 16:45:00|19362|19345|19343|19324|19374|19348|19336|19303|479
1709916600000|2024-03-08 16:50:00|19344|19323|19356|19335|19378|19353|19344|19323|100
1709916900000|2024-03-08 16:55:00|19360|19345|19339|19329|19368|19358|19339|19326|100
1709917200000|2024-03-08 17:00:00|19346|19327|19369|19351|19389|19361|19333|19301|308
1709917500000|2024-03-08 17:05:00|19384|19350|19361|19326|19394|19373|19357|19326|0
1709917800000|2024-03-08 17:10:00|19365|19343|19369|19356|19388|19361|19352|19325|200
1709918100000|2024-03-08 17:15:00|19375|19355|19350|19337|19382|19359|19348|19335|200
1709918400000|2024-03-08 17:20:00|19352|19335|19353|19321|19367|19348|19346|19320|100
1709918700000|2024-03-08 17:25:00|19352|19324|19381|19370|19388|19374|19348|19321|0
1709919000000|2024-03-08 17:30:00|19382|19369|19396|19376|19400|19383|19382|19366|0
1709919300000|2024-03-08 17:35:00|19395|19377|19391|19371|19404|19383|19382|19366|200
1709919600000|2024-03-08 17:40:00|19390|19373|19381|19355|19399|19380|19373|19342|0
1709919900000|2024-03-08 17:45:00|19375|19350|19364|19351|19381|19366|19364|19330|304
1709920200000|2024-03-08 17:50:00|19368|19352|19339|19322|19371|19357|19339|19315|0
1709920500000|2024-03-08 17:55:00|19338|19324|19305|19289|19338|19324|19296|19270|200
1709920800000|2024-03-08 18:00:00|19304|19287|19283|19265|19304|19287|19283|19258|100
1709921100000|2024-03-08 18:05:00|19284|19266|19310|19283|19315|19295|19275|19250|205
1709921400000|2024-03-08 18:10:00|19309|19286|19299|19279|19309|19297|19294|19271|100
1709921700000|2024-03-08 18:15:00|19293|19278|19290|19275|19305|19286|19286|19261|0
1709922000000|2024-03-08 18:20:00|19295|19276|19292|19268|19304|19288|19280|19259|306
1709922300000|2024-03-08 18:25:00|19283|19256|19282|19266|19293|19279|19278|19252|0
1709922600000|2024-03-08 18:30:00|19279|19262|19259|19247|19279|19264|19257|19235|0
1709922900000|2024-03-08 18:35:00|19260|19249|19264|19243|19266|19252|19253|19232|200
1709923200000|2024-03-08 18:40:00|19263|19242|19261|19244|19263|19247|19242|19222|0
1709923500000|2024-03-08 18:45:00|19262|19243|19268|19255|19273|19259|19261|19236|0
1709923800000|2024-03-08 18:50:00|19267|19242|19273|19260|19282|19265|19257|19240|0
1709924100000|2024-03-08 18:55:00|19272|19261|19276|19263|19283|19269|19272|19257|120
1709924400000|2024-03-08 19:00:00|19277|19267|19305|19293|19322|19301|19275|19267|793
1709924700000|2024-03-08 19:05:00|19307|19297|19313|19300|19338|19311|19305|19281|300
1709925000000|2024-03-08 19:10:00|19312|19301|19303|19295|19313|19304|19302|19288|0
1709925300000|2024-03-08 19:15:00|19306|19297|19313|19304|19326|19306|19305|19297|1298
1709925600000|2024-03-08 19:20:00|19319|19303|19339|19325|19352|19330|19316|19289|1097
1709925900000|2024-03-08 19:25:00|19338|19326|19324|19313|19338|19326|19324|19296|100
1709926200000|2024-03-08 19:30:00|19325|19312|19326|19315|19333|19326|19320|19303|682
1709926500000|2024-03-08 19:35:00|19327|19314|19334|19326|19344|19337|19327|19306|300
1709926800000|2024-03-08 19:40:00|19335|19325|19351|19344|19353|19345|19332|19311|410
1709927100000|2024-03-08 19:45:00|19349|19341|19349|19341|19352|19341|19338|19330|506
1709927400000|2024-03-08 19:50:00|19353|19343|19334|19324|19378|19353|19334|19312|102
1709927700000|2024-03-08 19:55:00|19335|19323|19333|19324|19339|19327|19329|19304|300
1709928000000|2024-03-08 20:00:00|19334|19322|19344|19337|19353|19346|19334|19322|531
1709928300000|2024-03-08 20:05:00|19342|19339|19310|19299|19344|19339|19310|19289|0
1709928600000|2024-03-08 20:10:00|19308|19287|19300|19289|19308|19299|19286|19274|326
1709928900000|2024-03-08 20:15:00|19301|19290|19288|19278|19301|19293|19284|19274|300
1709929200000|2024-03-08 20:20:00|19289|19277|19301|19286|19304|19292|19286|19273|400
1709929500000|2024-03-08 20:25:00|19305|19289|19255|19245|19308|19293|19255|19234|400
1709929800000|2024-03-08 20:30:00|19256|19244|19274|19267|19280|19272|19255|19234|100
1709930100000|2024-03-08 20:35:00|19275|19266|19250|19221|19282|19267|19250|19221|1128
1709930400000|2024-03-08 20:40:00|19254|19223|19254|19238|19269|19257|19250|19223|749
1709930700000|2024-03-08 20:45:00|19256|19249|19264|19254|19271|19266|19252|19247|1558
1709931000000|2024-03-08 20:50:00|19265|19222|19270|19264|19319|19268|19254|19222|1092
1709931300000|2024-03-08 20:55:00|19272|19263|19298|19292|19299|19296|19260|19254|13976
1710163800000|2024-03-11 13:30:00|18856|18851|18875|18864|18923|18893|18843|18817|1692
1710164100000|2024-03-11 13:35:00|18874|18851|18929|18919|18954|18930|18868|18842|1203
1710164400000|2024-03-11 13:40:00|18931|18917|18968|18950|18989|18955|18931|18916|2778
1710164700000|2024-03-11 13:45:00|18971|18953|18978|18962|18988|18970|18965|18940|0
1710165000000|2024-03-11 13:50:00|18979|18961|18913|18892|18988|18970|18913|18892|100
1710165300000|2024-03-11 13:55:00|18912|18898|18901|18880|18948|18929|18899|18880|200
1710165600000|2024-03-11 14:00:00|18900|18881|18905|18896|18945|18928|18900|18881|776
1710165900000|2024-03-11 14:05:00|18908|18899|18918|18908|18931|18917|18894|18880|779
1710166200000|2024-03-11 14:10:00|18924|18909|18894|18883|18928|18915|18884|18871|100
1710166500000|2024-03-11 14:15:00|18897|18886|18963|18952|18964|18952|18892|18883|0
1710166800000|2024-03-11 14:20:00|18968|18954|18926|18916|18968|18956|18923|18912|715
1710167100000|2024-03-11 14:25:00|18928|18919|18956|18950|18962|18953|18928|18916|644
1710167400000|2024-03-11 14:30:00|18960|18945|18979|18971|18993|18980|18956|18945|852
1710167700000|2024-03-11 14:35:00|18981|18974|18917|18908|18996|18981|18914|18897|1850
1710168000000|2024-03-11 14:40:00|18916|18912|18934|18928|18964|18948|18916|18908|975
1710168300000|2024-03-11 14:45:00|18932|18925|18921|18910|18935|18928|18911|18901|300
1710168600000|2024-03-11 14:50:00|18918|18911|18981|18972|18984|18974|18916|18904|0
1710168900000|2024-03-11 14:55:00|18982|18974|18965|18953|18997|18985|18958|18949|102
1710169200000|2024-03-11 15:00:00|18964|18955|18969|18961|18983|18969|18958|18947|343
1710169500000|2024-03-11 15:05:00|18970|18960|18962|18956|18984|18967|18957|18949|200
1710169800000|2024-03-11 15:10:00|18967|18953|18935|18921|18967|18955|18926|18913|442
1710170100000|2024-03-11 15:15:00|18933|18920|18932|18926|18943|18933|18926|18916|211
1710170400000|2024-03-11 15:20:00|18937|18923|18915|18906|18943|18930|18904|18895|175
1710170700000|2024-03-11 15:25:00|18922|18909|18900|18896|18929|18920|18899|18889|200
1710171000000|2024-03-11 15:30:00|18899|18893|18949|18934|18955|18939|18896|18882|307
1710171300000|2024-03-11 15:35:00|18955|18938|18949|18930|18982|18967|18947|18930|358
1710171600000|2024-03-11 15:40:00|18948|18931|18967|18955|18967|18955|18948|18929|157
1710171900000|2024-03-11 15:45:00|18970|18957|18965|18952|18978|18963|18961|18948|0
1710172200000|2024-03-11 15:50:00|18966|18953|18963|18954|18979|18969|18951|18938|0
1710172500000|2024-03-11 15:55:00|18970|18953|18984|18970|18991|18980|18964|18948|101
1710172800000|2024-03-11 16:00:00|18983|18969|18973|18958|18990|18977|18968|18948|101
1710173100000|2024-03-11 16:05:00|18971|18957|18965|18950|18976|18963|18956|18947|207
1710173400000|2024-03-11 16:10:00|18967|18949|18989|18970|18989|18973|18951|18936|0
1710173700000|2024-03-11 16:15:00|18988|18967|19008|18986|19011|19000|18975|18963|200
1710174000000|2024-03-11 16:20:00|19009|18995|18989|18978|19018|18995|18985|18973|0
1710174300000|2024-03-11 16:25:00|18988|18979|18991|18983|19001|18988|18981|18971|505
1710174600000|2024-03-11 16:30:00|18990|18984|18964|18955|18991|18984|18964|18955|5606
1710174900000|2024-03-11 16:35:00|18971|18957|18986|18967|19000|18976|18963|18952|7500
1710175200000|2024-03-11 16:40:00|18997|18965|18990|18974|19009|18986|18984|18958|570
1710175500000|2024-03-11 16:45:00|18986|18975|18990|18979|18994|18979|18981|18958|500
1710175800000|2024-03-11 16:50:00|18989|18983|18999|18991|19011|18998|18989|18978|567
1710176100000|2024-03-11 16:55:00|19001|18988|18992|18981|19011|18992|18990|18967|309
1710176400000|2024-03-11 17:00:00|18991|18980|18983|18973|18995|18984|18983|18957|438
1710176700000|2024-03-11 17:05:00|18980|18974|18965|18957|18982|18978|18962|18950|306
1710177000000|2024-03-11 17:10:00|18964|18956|18960|18955|18969|18961|18959|18938|402
1710177300000|2024-03-11 17:15:00|18966|18954|18972|18965|18973|18965|18959|18949|375
1710177600000|2024-03-11 17:20:00|18973|18967|18977|18968|18988|18978|18973|18964|899
1710177900000|2024-03-11 17:25:00|18978|18971|18988|18982|19009|18984|18977|18968|200
1710178200000|2024-03-11 17:30:00|18997|18981|18981|18975|19010|18990|18981|18967|739
1710178500000|2024-03-11 17:35:00|18986|18974|18971|18963|18994|18983|18971|18961|501
1710178800000|2024-03-11 17:40:00|18970|18962|18958|18939|18970|18963|18954|18927|400
1710179100000|2024-03-11 17:45:00|18960|18948|18957|18947|18977|18966|18952|18945|897
1710179400000|2024-03-11 17:50:00|18961|18950|18963|18955|18966|18959|18957|18938|801
1710179700000|2024-03-11 17:55:00|18964|18956|18968|18960|18974|18963|18963|18953|200
1710180000000|2024-03-11 18:00:00|18970|18961|18975|18968|18981|18968|18957|18945|909
1710180300000|2024-03-11 18:05:00|18976|18969|18976|18968|18980|18971|18971|18962|100
1710180600000|2024-03-11 18:10:00|18975|18969|18963|18954|18975|18969|18962|18952|605
1710180900000|2024-03-11 18:15:00|18965|18955|18969|18960|18974|18967|18964|18954|860
1710181200000|2024-03-11 18:20:00|18970|18961|18983|18970|18998|18979|18969|18958|1552
1710181500000|2024-03-11 18:25:00|18985|18969|18975|18969|18989|18973|18972|18960|548
1710181800000|2024-03-11 18:30:00|18972|18970|18972|18964|18985|18972|18970|18958|1005
1710182100000|2024-03-11 18:35:00|18966|18965|18957|18946|18966|18965|18952|18934|859
1710182400000|2024-03-11 18:40:00|18956|18947|18971|18968|18976|18968|18956|18946|365
1710182700000|2024-03-11 18:45:00|18974|18967|18984|18978|18998|18983|18974|18965|914
1710183000000|2024-03-11 18:50:00|18990|18982|19011|18999|19017|19004|18986|18979|605
1710183300000|2024-03-11 18:55:00|19012|19004|19009|19001|19015|19005|19004|18996|201
1710183600000|2024-03-11 19:00:00|19010|18998|19006|18997|19010|19000|18995|18987|507
1710183900000|2024-03-11 19:05:00|19007|18996|18994|18987|19010|19000|18994|18987|971
1710184200000|2024-03-11 19:10:00|18992|18986|18980|18974|18995|18991|18980|18973|501
1710184500000|2024-03-11 19:15:00|18979|18976|18982|18975|18988|18983|18977|18957|943
1710184800000|2024-03-11 19:20:00|18981|18979|18999|18991|19006|19000|18981|18976|1410
1710185100000|2024-03-11 19:25:00|19000|18996|18987|18977|19004|18998|18987|18977|1003
1710185400000|2024-03-11 19:30:00|18983|18978|19000|18992|19005|18999|18983|18976|1463
1710185700000|2024-03-11 19:35:00|19001|18993|18980|18974|19003|18998|18979|18968|850
1710186000000|2024-03-11 19:40:00|18984|18973|18994|18984|19001|18993|18982|18973|705
1710186300000|2024-03-11 19:45:00|18993|18985|19031|18990|19031|19001|18988|18983|1363
1710186600000|2024-03-11 19:50:00|18990|18987|18981|18977|19032|18991|18977|18955|3127
1710186900000|2024-03-11 19:55:00|18982|18976|18990|18983|19001|18998|18980|18976|17392
1710250200000|2024-03-12 13:30:00|19157|19094|19148|19099|19190|19160|19109|19083|5530
1710250500000|2024-03-12 13:35:00|19157|19108|19106|19091|19164|19139|19106|19088|200
1710250800000|2024-03-12 13:40:00|19105|19093|19113|19095|19144|19126|19105|19078|984
1710251100000|2024-03-12 13:45:00|19120|19101|19096|19071|19120|19102|19077|19053|580
1710251400000|2024-03-12 13:50:00|19100|19070|19140|19125|19140|19125|19093|19068|500
1710251700000|2024-03-12 13:55:00|19141|19128|19165|19137|19165|19142|19127|19118|1571
1710252000000|2024-03-12 14:00:00|19167|19138|19148|19124|19172|19158|19134|19118|868
1710252300000|2024-03-12 14:05:00|19143|19125|19164|19147|19192|19174|19136|19124|204
1710252600000|2024-03-12 14:10:00|19173|19153|19184|19163|19195|19178|19164|19147|612
1710252900000|2024-03-12 14:15:00|19183|19160|19185|19179|19204|19187|19175|19160|400
1710253200000|2024-03-12 14:20:00|19186|19178|19198|19190|19208|19194|19174|19164|516
1710253500000|2024-03-12 14:25:00|19195|19191|19187|19173|19204|19191|19175|19164|725
1710253800000|2024-03-12 14:30:00|19184|19179|19200|19185|19220|19204|19184|19178|200
1710254100000|2024-03-12 14:35:00|19198|19192|19181|19166|19212|19195|19180|19166|100
1710254400000|2024-03-12 14:40:00|19180|19170|19192|19172|19204|19188|19176|19164|100
1710254700000|2024-03-12 14:45:00|19193|19177|19212|19201|19213|19204|19186|19172|0
1710255000000|2024-03-12 14:50:00|19213|19200|19219|19204|19220|19209|19198|19186|100
1710255300000|2024-03-12 14:55:00|19214|19205|19211|19200|19228|19214|19200|19192|402
1710255600000|2024-03-12 15:00:00|19208|19201|19199|19188|19219|19206|19193|19181|100
1710255900000|2024-03-12 15:05:00|19200|19185|19223|19209|19231|19212|19184|19177|100
1710256200000|2024-03-12 15:10:00|19222|19210|19269|19253|19271|19257|19222|19210|500
1710256500000|2024-03-12 15:15:00|19270|19250|19267|19253|19287|19269|19263|19250|500
1710256800000|2024-03-12 15:20:00|19264|19261|19294|19286|19306|19289|19264|19253|100
1710257100000|2024-03-12 15:25:00|19293|19287|19313|19295|19313|19297|19280|19265|600
1710257400000|2024-03-12 15:30:00|19312|19298|19311|19301|19318|19307|19303|19289|115
1710257700000|2024-03-12 15:35:00|19315|19299|19331|19320|19336|19325|19308|19290|124
1710258000000|2024-03-12 15:40:00|19334|19324|19317|19295|19334|19324|19295|19281|100
1710258300000|2024-03-12 15:45:00|19318|19296|19330|19313|19330|19317|19308|19294|200
1710258600000|2024-03-12 15:50:00|19332|19317|19331|19323|19332|19327|19324|19309|681
1710258900000|2024-03-12 15:55:00|19330|19322|19336|19328|19353|19336|19324|19315|802
1710259200000|2024-03-12 16:00:00|19337|19329|19316|19309|19345|19331|19314|19301|1200
1710259500000|2024-03-12 16:05:00|19315|19308|19330|19317|19347|19333|19313|19306|1460
1710259800000|2024-03-12 16:10:00|19331|19324|19344|19334|19353|19343|19326|19317|437
1710260100000|2024-03-12 16:15:00|19343|19336|19334|19322|19344|19338|19330|19317|1011
1710260400000|2024-03-12 16:20:00|19335|19325|19338|19333|19353|19345|19331|19321|320
1710260700000|2024-03-12 16:25:00|19344|19334|19346|19339|19352|19345|19338|19323|200
1710261000000|2024-03-12 16:30:00|19347|19337|19333|19323|19347|19339|19326|19303|1402
1710261300000|2024-03-12 16:35:00|19334|19321|19300|19275|19336|19321|19300|19274|337
1710261600000|2024-03-12 16:40:00|19305|19277|19293|19276|19305|19281|19288|19248|0
1710261900000|2024-03-12 16:45:00|19290|19275|19273|19260|19290|19276|19272|19241|100
1710262200000|2024-03-12 16:50:00|19278|19258|19281|19253|19282|19267|19278|19245|100
1710262500000|2024-03-12 16:55:00|19282|19255|19268|19246|19282|19255|19266|19242|0
1710262800000|2024-03-12 17:00:00|19266|19249|19257|19240|19267|19252|19253|19209|163
1710263100000|2024-03-12 17:05:00|19258|19238|19252|19240|19258|19244|19249|19218|0
1710263400000|2024-03-12 17:10:00|19253|19238|19273|19257|19274|19257|19250|19225|564
1710263700000|2024-03-12 17:15:00|19272|19256|19281|19268|19282|19268|19270|19250|0
1710264000000|2024-03-12 17:20:00|19284|19267|19284|19273|19287|19273|19281|19263|0
1710264300000|2024-03-12 17:25:00|19283|19266|19268|19253|19285|19270|19268|19246|650
1710264600000|2024-03-12 17:30:00|19267|19252|19279|19270|19279|19270|19267|19252|230
1710264900000|2024-03-12 17:35:00|19285|19274|19298|19284|19305|19291|19285|19271|351
1710265200000|2024-03-12 17:40:00|19297|19285|19308|19299|19308|19299|19297|19281|100
1710265500000|2024-03-12 17:45:00|19314|19298|19314|19305|19332|19310|19308|19295|469
1710265800000|2024-03-12 17:50:00|19313|19306|19292|19274|19313|19308|19290|19270|400
1710266100000|2024-03-12 17:55:00|19291|19278|19316|19297|19320|19304|19290|19274|0
1710266400000|2024-03-12 18:00:00|19317|19300|19314|19299|19330|19312|19305|19279|100
1710266700000|2024-03-12 18:05:00|19317|19303|19320|19311|19329|19311|19306|19280|300
1710267000000|2024-03-12 18:10:00|19319|19309|19318|19307|19335|19322|19318|19307|400
1710267300000|2024-03-12 18:15:00|19319|19315|19329|19321|19334|19321|19319|19315|100
1710267600000|2024-03-12 18:20:00|19331|19319|19349|19337|19351|19337|19329|19308|100
1710267900000|2024-03-12 18:25:00|19348|19339|19353|19334|19356|19345|19342|19321|200
1710268200000|2024-03-12 18:30:00|19355|19343|19360|19352|19372|19362|19352|19327|225
1710268500000|2024-03-12 18:35:00|19361|19351|19354|19346|19363|19352|19348|19325|400
1710268800000|2024-03-12 18:40:00|19355|19338|19337|19308|19363|19351|19334|19305|212
1710269100000|2024-03-12 18:45:00|19335|19310|19361|19349|19364|19351|19335|19305|200
1710269400000|2024-03-12 18:50:00|19360|19350|19365|19358|19372|19362|19359|19348|300
1710269700000|2024-03-12 18:55:00|19361|19357|19366|19343|19372|19365|19359|19335|400
1710270000000|2024-03-12 19:00:00|19368|19345|19362|19341|19369|19349|19354|19331|100
1710270300000|2024-03-12 19:05:00|19360|19347|19357|19341|19361|19350|19356|19341|0
1710270600000|2024-03-12 19:10:00|19363|19346|19368|19352|19369|19357|19354|19331|100
1710270900000|2024-03-12 19:15:00|19366|19351|19362|19355|19366|19356|19352|19329|1014
1710271200000|2024-03-12 19:20:00|19378|19356|19373|19368|19385|19368|19360|19354|900
1710271500000|2024-03-12 19:25:00|19376|19365|19387|19379|19388|19381|19375|19365|100
1710271800000|2024-03-12 19:30:00|19390|19380|19383|19376|19398|19386|19380|19356|100
1710272100000|2024-03-12 19:35:00|19382|19357|19373|19369|19384|19378|19373|19354|915
1710272400000|2024-03-12 19:40:00|19375|19367|19367|19352|19390|19379|19365|19352|1003
1710272700000|2024-03-12 19:45:00|19366|19358|19360|19354|19366|19361|19355|19351|2490
1710273000000|2024-03-12 19:50:00|19358|19351|19360|19357|19365|19362|19343|19306|4084
1710273300000|2024-03-12 19:55:00|19362|19356|19383|19378|19384|19383|19362|19356|15863
1710336600000|2024-03-13 13:30:00|19320|19259|19269|19255|19320|19273|19265|19225|5745
1710336900000|2024-03-13 13:35:00|19265|19247|19265|19245|19265|19252|19252|19226|0
1710337200000|2024-03-13 13:40:00|19267|19244|19224|19196|19271|19257|19223|19196|744
1710337500000|2024-03-13 13:45:00|19223|19204|19207|19179|19223|19204|19189|19165|100
1710337800000|2024-03-13 13:50:00|19206|19182|19178|19154|19211|19188|19178|19152|105
1710338100000|2024-03-13 13:55:00|19176|19153|19174|19160|19188|19164|19165|19137|100
1710338400000|2024-03-13 14:00:00|19176|19149|19163|19137|19183|19157|19147|19129|0
1710338700000|2024-03-13 14:05:00|19162|19146|19204|19181|19204|19189|19159|19135|700
1710339000000|2024-03-13 14:10:00|19202|19180|19202|19181|19223|19205|19194|19168|100
1710339300000|2024-03-13 14:15:00|19210|19186|19190|19178|19220|19205|19184|19170|2232
1710339600000|2024-03-13 14:20:00|19187|19180|19188|19179|19210|19195|19182|19178|1100
1710339900000|2024-03-13 14:25:00|19195|19186|19168|19147|19210|19198|19160|19143|707
1710340200000|2024-03-13 14:30:00|19159|19131|19180|19166|19192|19177|19148|19127|102
1710340500000|2024-03-13 14:35:00|19192|19176|19171|19157|19192|19177|19164|19155|571
1710340800000|2024-03-13 14:40:00|19164|19155|19194|19171|19200|19182|19163|19152|1036
1710341100000|2024-03-13 14:45:00|19195|19178|19168|19157|19195|19178|19163|19150|718
1710341400000|2024-03-13 14:50:00|19165|19156|19163|19152|19175|19164|19155|19141|200
1710341700000|2024-03-13 14:55:00|19162|19155|19182|19174|19195|19180|19155|19145|400
1710342000000|2024-03-13 15:00:00|19183|19172|19186|19171|19191|19181|19174|19164|722
1710342300000|2024-03-13 15:05:00|19183|19176|19173|19158|19191|19180|19171|19154|204
1710342600000|2024-03-13 15:10:00|19168|19162|19154|19147|19168|19165|19152|19139|603
1710342900000|2024-03-13 15:15:00|19151|19144|19158|19149|19177|19165|19151|19144|200
1710343200000|2024-03-13 15:20:00|19157|19148|19153|19149|19163|19156|19153|19139|400
1710343500000|2024-03-13 15:25:00|19157|19150|19163|19153|19163|19156|19153|19149|520
1710343800000|2024-03-13 15:30:00|19157|19152|19150|19143|19174|19163|19149|19138|1150
1710344100000|2024-03-13 15:35:00|19153|19146|19150|19137|19160|19154|19147|19136|100
1710344400000|2024-03-13 15:40:00|19148|19138|19148|19139|19161|19148|19139|19121|557
1710344700000|2024-03-13 15:45:00|19147|19138|19167|19163|19175|19166|19139|19136|1259
1710345000000|2024-03-13 15:50:00|19174|19164|19199|19179|19205|19191|19166|19163|1010
1710345300000|2024-03-13 15:55:00|19200|19190|19218|19202|19222|19208|19199|19185|100
1710345600000|2024-03-13 16:00:00|19217|19203|19210|19195|19221|19209|19202|19192|100
1710345900000|2024-03-13 16:05:00|19208|19193|19221|19200|19221|19208|19199|19191|0
1710346200000|2024-03-13 16:10:00|19220|19199|19236|19226|19236|19226|19216|19198|0
1710346500000|2024-03-13 16:15:00|19235|19223|19265|19248|19267|19250|19235|19223|600
1710346800000|2024-03-13 16:20:00|19266|19252|19245|19222|19267|19254|19236|19217|400
1710347100000|2024-03-13 16:25:00|19240|19232|19250|19235|19259|19243|19234|19225|112
1710347400000|2024-03-13 16:30:00|19252|19229|19213|19210|19256|19231|19198|19193|1934
1710347700000|2024-03-13 16:35:00|19217|19212|19248|19238|19248|19238|19217|19210|0
1710348000000|2024-03-13 16:40:00|19247|19236|19257|19244|19259|19246|19246|19235|100
1710348300000|2024-03-13 16:45:00|19261|19243|19257|19250|19269|19255|19257|19243|630
1710348600000|2024-03-13 16:50:00|19258|19245|19252|19244|19259|19249|19251|19238|100
1710348900000|2024-03-13 16:55:00|19253|19246|19250|19241|19267|19252|19249|19237|599
1710349200000|2024-03-13 17:00:00|19251|19244|19265|19259|19290|19267|19251|19244|625
1710349500000|2024-03-13 17:05:00|19287|19263|19287|19271|19293|19284|19274|19263|300
1710349800000|2024-03-13 17:10:00|19288|19272|19285|19263|19298|19285|19284|19263|300
1710350100000|2024-03-13 17:15:00|19287|19264|19277|19270|19287|19277|19277|19255|0
1710350400000|2024-03-13 17:20:00|19279|19271|19275|19268|19279|19273|19275|19267|520
1710350700000|2024-03-13 17:25:00|19276|19270|19276|19266|19278|19271|19274|19259|400
1710351000000|2024-03-13 17:30:00|19275|19265|19276|19256|19290|19277|19271|19244|1280
1710351300000|2024-03-13 17:35:00|19275|19255|19275|19262|19285|19273|19275|19253|0
1710351600000|2024-03-13 17:40:00|19274|19263|19272|19261|19275|19267|19271|19260|0
1710351900000|2024-03-13 17:45:00|19271|19260|19280|19273|19288|19277|19271|19260|436
1710352200000|2024-03-13 17:50:00|19289|19274|19281|19274|19292|19279|19277|19260|499
1710352500000|2024-03-13 17:55:00|19282|19270|19280|19274|19285|19281|19278|19270|100
1710352800000|2024-03-13 18:00:00|19279|19273|19279|19269|19288|19281|19279|19268|200
1710353100000|2024-03-13 18:05:00|19281|19270|19276|19269|19289|19280|19275|19268|100
1710353400000|2024-03-13 18:10:00|19275|19271|19295|19289|19308|19291|19273|19269|320
1710353700000|2024-03-13 18:15:00|19292|19285|19287|19280|19308|19289|19287|19278|500
1710354000000|2024-03-13 18:20:00|19293|19279|19286|19280|19294|19288|19286|19273|106
1710354300000|2024-03-13 18:25:00|19290|19277|19287|19282|19291|19286|19286|19276|300
1710354600000|2024-03-13 18:30:00|19286|19284|19295|19287|19300|19292|19286|19282|510
1710354900000|2024-03-13 18:35:00|19294|19286|19291|19283|19295|19288|19286|19280|200
1710355200000|2024-03-13 18:40:00|19298|19285|19294|19288|19301|19292|19292|19278|400
1710355500000|2024-03-13 18:45:00|19293|19289|19296|19290|19306|19299|19292|19278|818
1710355800000|2024-03-13 18:50:00|19298|19293|19304|19296|19307|19299|19297|19291|472
1710356100000|2024-03-13 18:55:00|19305|19297|19292|19278|19306|19299|19292|19278|0
1710356400000|2024-03-13 19:00:00|19291|19284|19285|19279|19291|19285|19280|19270|237
1710356700000|2024-03-13 19:05:00|19284|19278|19277|19270|19300|19285|19272|19269|501
1710357000000|2024-03-13 19:10:00|19276|19271|19258|19252|19277|19273|19258|19247|1000
1710357300000|2024-03-13 19:15:00|19259|19251|19265|19257|19276|19269|19259|19251|965
1710357600000|2024-03-13 19:20:00|19264|19256|19245|19239|19268|19259|19245|19231|500
1710357900000|2024-03-13 19:25:00|19247|19238|19216|19208|19257|19249|19198|19184|1550
1710358200000|2024-03-13 19:30:00|19214|19207|19231|19225|19241|19233|19209|19203|500
1710358500000|2024-03-13 19:35:00|19229|19224|19228|19220|19233|19225|19218|19211|1222
1710358800000|2024-03-13 19:40:00|19229|19221|19242|19234|19248|19237|19227|19221|500
1710359100000|2024-03-13 19:45:00|19241|19236|19269|19244|19269|19250|19232|19224|1450
1710359400000|2024-03-13 19:50:00|19246|19243|19260|19253|19270|19255|19230|19221|2600
1710359700000|2024-03-13 19:55:00|19256|19251|19252|19243|19260|19255|19242|19238|15991
1710423000000|2024-03-14 13:30:00|19215|19185|19211|19174|19241|19198|19169|19136|5069
1710423300000|2024-03-14 13:35:00|19224|19175|19233|19211|19244|19214|19205|19174|100
1710423600000|2024-03-14 13:40:00|19228|19222|19217|19189|19267|19230|19217|19185|545
1710423900000|2024-03-14 13:45:00|19234|19191|19179|19152|19234|19211|19175|19148|470
1710424200000|2024-03-14 13:50:00|19180|19154|19160|19132|19187|19159|19146|19120|100
1710424500000|2024-03-14 13:55:00|19159|19133|19145|19120|19189|19158|19142|19116|0
1710424800000|2024-03-14 14:00:00|19139|19116|19140|19112|19156|19139|19110|19088|400
1710425100000|2024-03-14 14:05:00|19139|19123|19130|19104|19151|19138|19130|19104|200
1710425400000|2024-03-14 14:10:00|19132|19105|19184|19158|19189|19167|19121|19100|200
1710425700000|2024-03-14 14:15:00|19187|19156|19153|19131|19204|19186|19152|19131|0
1710426000000|2024-03-14 14:20:00|19159|19141|19144|19121|19164|19148|19131|19117|0
1710426300000|2024-03-14 14:25:00|19142|19126|19147|19120|19160|19143|19122|19100|170
1710426600000|2024-03-14 14:30:00|19138|19117|19156|19145|19178|19151|19138|19117|0
1710426900000|2024-03-14 14:35:00|19161|19150|19136|19110|19172|19157|19128|19109|118
1710427200000|2024-03-14 14:40:00|19140|19122|19128|19104|19140|19122|19103|19088|108
1710427500000|2024-03-14 14:45:00|19125|19115|19104|19097|19139|19125|19103|19083|206
1710427800000|2024-03-14 14:50:00|19103|19095|19099|19086|19132|19115|19096|19076|201
1710428100000|2024-03-14 14:55:00|19098|19087|19092|19078|19108|19097|19071|19056|100
1710428400000|2024-03-14 15:00:00|19093|19077|19113|19099|19131|19116|19087|19077|0
1710428700000|2024-03-14 15:05:00|19118|19102|19099|19085|19132|19118|19093|19080|102
1710429000000|2024-03-14 15:10:00|19102|19086|19121|19112|19136|19122|19098|19080|621
1710429300000|2024-03-14 15:15:00|19123|19113|19117|19104|19137|19121|19109|19097|100
1710429600000|2024-03-14 15:20:00|19119|19102|19061|19045|19119|19102|19051|19041|714
1710429900000|2024-03-14 15:25:00|19062|19048|19060|19050|19068|19059|19042|19032|200
1710430200000|2024-03-14 15:30:00|19059|19049|19083|19069|19083|19069|19052|19045|325
1710430500000|2024-03-14 15:35:00|19085|19067|19077|19064|19090|19078|19068|19058|0
1710430800000|2024-03-14 15:40:00|19078|19063|19056|19045|19083|19069|19051|19042|100
1710431100000|2024-03-14 15:45:00|19060|19048|19081|19066|19084|19073|19058|19046|0
1710431400000|2024-03-14 15:50:00|19083|19068|19069|19057|19084|19076|19065|19054|206
1710431700000|2024-03-14 15:55:00|19067|19058|19078|19066|19084|19073|19058|19048|100
1710432000000|2024-03-14 16:00:00|19072|19063|19058|19054|19084|19074|19054|19050|300
1710432300000|2024-03-14 16:05:00|19060|19055|19061|19047|19062|19055|19034|19027|100
1710432600000|2024-03-14 16:10:00|19055|19046|19060|19051|19071|19060|19052|19044|209
1710432900000|2024-03-14 16:15:00|19059|19050|19045|19035|19067|19057|19040|19021|100
1710433200000|2024-03-14 16:20:00|19050|19036|19073|19064|19079|19067|19044|19035|450
1710433500000|2024-03-14 16:25:00|19079|19065|19060|19056|19079|19066|19060|19054|0
1710433800000|2024-03-14 16:30:00|19065|19053|19061|19050|19083|19073|19048|19044|9970
1710434100000|2024-03-14 16:35:00|19047|19046|19080|19072|19102|19075|19047|19046|3818
1710434400000|2024-03-14 16:40:00|19077|19065|19070|19054|19103|19075|19070|19050|202
1710434700000|2024-03-14 16:45:00|19067|19053|19059|19034|19093|19065|19058|19034|367
1710435000000|2024-03-14 16:50:00|19061|19046|19068|19050|19070|19057|19060|19034|100
1710435300000|2024-03-14 16:55:00|19067|19056|19058|19044|19075|19058|19053|19027|304
1710435600000|2024-03-14 17:00:00|19060|19043|19033|19021|19061|19047|19033|19016|0
1710435900000|2024-03-14 17:05:00|19035|19022|19023|19013|19040|19024|19022|19007|500
1710436200000|2024-03-14 17:10:00|19024|19012|19010|18988|19026|19019|19010|18985|300
1710436500000|2024-03-14 17:15:00|19005|18985|18984|18971|19005|18995|18984|18965|200
1710436800000|2024-03-14 17:20:00|18985|18970|19012|19000|19014|19005|18985|18970|500
1710437100000|2024-03-14 17:25:00|19011|18998|18994|18982|19011|19005|18993|18977|262
1710437400000|2024-03-14 17:30:00|18995|18983|18990|18983|19007|18983|18979|18969|650
1710437700000|2024-03-14 17:35:00|19012|18990|19000|18985|19012|18993|18989|18976|300
1710438000000|2024-03-14 17:40:00|19001|18986|19004|18995|19007|18995|18996|18980|200
1710438300000|2024-03-14 17:45:00|19003|18992|19000|18992|19009|18992|18991|18981|420
1710438600000|2024-03-14 17:50:00|19008|18990|19022|19010|19026|19013|19007|18990|100
1710438900000|2024-03-14 17:55:00|19021|19011|19030|19018|19031|19019|19021|19010|100
1710439200000|2024-03-14 18:00:00|19031|19019|19055|19040|19058|19045|19030|19019|100
1710439500000|2024-03-14 18:05:00|19057|19042|19057|19046|19057|19047|19055|19040|0
1710439800000|2024-03-14 18:10:00|19056|19047|19055|19047|19062|19049|19055|19046|0
1710440100000|2024-03-14 18:15:00|19054|19048|19052|19043|19054|19048|19048|19040|528
1710440400000|2024-03-14 18:20:00|19051|19045|19041|19031|19051|19045|19038|19018|481
1710440700000|2024-03-14 18:25:00|19042|19033|19040|19032|19053|19040|19037|19014|300
1710441000000|2024-03-14 18:30:00|19039|19029|19028|19016|19041|19033|19022|19010|300
1710441300000|2024-03-14 18:35:00|19027|19017|19014|19006|19030|19022|19014|18994|100
1710441600000|2024-03-14 18:40:00|19015|19001|19036|19026|19038|19027|19010|18999|101
1710441900000|2024-03-14 18:45:00|19037|19025|19038|19027|19053|19039|19036|19022|0
1710442200000|2024-03-14 18:50:00|19037|19022|19008|18997|19037|19022|19007|18983|305
1710442500000|2024-03-14 18:55:00|19011|18998|19021|19012|19023|19013|19005|18978|482
1710442800000|2024-03-14 19:00:00|19022|19011|19009|18997|19022|19011|18998|18986|301
1710443100000|2024-03-14 19:05:00|19008|18995|18975|18962|19010|18999|18971|18954|0
1710443400000|2024-03-14 19:10:00|18974|18960|18975|18963|18981|18973|18967|18937|100
1710443700000|2024-03-14 19:15:00|18972|18959|18976|18965|18982|18972|18972|18958|104
1710444000000|2024-03-14 19:20:00|18978|18970|18974|18968|18994|18982|18973|18963|200
1710444300000|2024-03-14 19:25:00|18973|18964|18987|18977|18994|18985|18967|18948|100
1710444600000|2024-03-14 19:30:00|18992|18979|18966|18958|18992|18985|18963|18954|579
1710444900000|2024-03-14 19:35:00|18965|18957|18975|18967|18976|18969|18954|18942|710
1710445200000|2024-03-14 19:40:00|18976|18968|18982|18974|18984|18976|18968|18955|400
1710445500000|2024-03-14 19:45:00|18985|18978|18992|18986|18993|18990|18971|18966|1017
1710445800000|2024-03-14 19:50:00|18993|18990|19037|19031|19037|19032|18993|18986|1864
1710446100000|2024-03-14 19:55:00|19036|19027|19047|19042|19047|19046|19016|19010|9576
1710509400000|2024-03-15 13:30:00|18875|18865|18899|18854|18916|18866|18852|18810|6011
1710509700000|2024-03-15 13:35:00|18900|18853|18845|18822|18900|18856|18825|18801|300
1710510000000|2024-03-15 13:40:00|18844|18827|18784|18756|18858|18834|18774|18756|1283
1710510300000|2024-03-15 13:45:00|18783|18763|18824|18802|18837|18816|18777|18737|100
1710510600000|2024-03-15 13:50:00|18828|18809|18850|18823|18855|18836|18819|18793|0
1710510900000|2024-03-15 13:55:00|18849|18824|18878|18830|18878|18849|18843|18820|100
1710511200000|2024-03-15 14:00:00|18874|18831|18812|18789|18897|18876|18812|18789|0
1710511500000|2024-03-15 14:05:00|18811|18803|18791|18768|18811|18804|18763|18747|511
1710511800000|2024-03-15 14:10:00|18800|18779|18782|18767|18816|18794|18770|18753|300
1710512100000|2024-03-15 14:15:00|18786|18765|18804|18778|18808|18784|18786|18765|0
1710512400000|2024-03-15 14:20:00|18802|18777|18825|18798|18832|18812|18798|18772|0
1710512700000|2024-03-15 14:25:00|18823|18797|18811|18800|18860|18837|18808|18785|200
1710513000000|2024-03-15 14:30:00|18823|18793|18836|18814|18840|18821|18812|18789|100
1710513300000|2024-03-15 14:35:00|18839|18817|18890|18864|18902|18880|18839|18817|614
1710513600000|2024-03-15 14:40:00|18891|18865|18863|18840|18899|18878|18863|18840|355
1710513900000|2024-03-15 14:45:00|18862|18841|18881|18856|18884|18868|18853|18834|300
1710514200000|2024-03-15 14:50:00|18882|18865|18864|18839|18884|18866|18858|18839|293
1710514500000|2024-03-15 14:55:00|18863|18836|18868|18847|18873|18851|18839|18817|300
1710514800000|2024-03-15 15:00:00|18882|18849|18883|18875|18890|18877|18862|18840|0
1710515100000|2024-03-15 15:05:00|18884|18872|18842|18823|18884|18876|18837|18821|200
1710515400000|2024-03-15 15:10:00|18843|18829|18854|18835|18866|18848|18839|18828|200
1710515700000|2024-03-15 15:15:00|18851|18834|18844|18836|18870|18854|18842|18826|100
1710516000000|2024-03-15 15:20:00|18845|18828|18838|18829|18849|18839|18833|18816|200
1710516300000|2024-03-15 15:25:00|18839|18828|18854|18845|18858|18845|18835|18827|300
1710516600000|2024-03-15 15:30:00|18853|18842|18841|18823|18862|18847|18841|18817|0
1710516900000|2024-03-15 15:35:00|18837|18821|18831|18817|18853|18838|18823|18802|300
1710517200000|2024-03-15 15:40:00|18830|18818|18812|18805|18834|18824|18811|18794|100
1710517500000|2024-03-15 15:45:00|18811|18800|18814|18804|18830|18814|18811|18799|305
1710517800000|2024-03-15 15:50:00|18815|18805|18803|18791|18828|18818|18802|18791|200
1710518100000|2024-03-15 15:55:00|18804|18790|18786|18777|18806|18796|18778|18762|100
1710518400000|2024-03-15 16:00:00|18785|18778|18777|18772|18799|18791|18777|18769|400
1710518700000|2024-03-15 16:05:00|18788|18770|18770|18760|18788|18776|18767|18757|507
1710519000000|2024-03-15 16:10:00|18771|18762|18774|18769|18785|18773|18767|18762|100
1710519300000|2024-03-15 16:15:00|18773|18766|18754|18746|18774|18767|18747|18733|600
1710519600000|2024-03-15 16:20:00|18755|18747|18754|18748|18780|18767|18750|18745|853
1710519900000|2024-03-15 16:25:00|18753|18747|18775|18764|18775|18770|18752|18747|359
1710520200000|2024-03-15 16:30:00|18774|18763|18751|18744|18807|18800|18745|18742|7249
1710520500000|2024-03-15 16:35:00|18740|18734|18770|18747|18776|18757|18726|18714|1490
1710520800000|2024-03-15 16:40:00|18771|18746|18769|18748|18771|18753|18768|18742|100
1710521100000|2024-03-15 16:45:00|18771|18742|18773|18752|18782|18766|18767|18741|600
1710521400000|2024-03-15 16:50:00|18781|18751|18765|18746|18781|18753|18748|18723|300
1710521700000|2024-03-15 16:55:00|18760|18743|18756|18745|18763|18750|18756|18740|0
1710522000000|2024-03-15 17:00:00|18757|18746|18759|18742|18769|18757|18756|18738|519
1710522300000|2024-03-15 17:05:00|18763|18745|18772|18764|18779|18764|18763|18745|400
1710522600000|2024-03-15 17:10:00|18779|18773|18779|18766|18784|18776|18777|18766|424
1710522900000|2024-03-15 17:15:00|18781|18768|18770|18762|18783|18775|18770|18759|200
1710523200000|2024-03-15 17:20:00|18771|18760|18797|18791|18797|18791|18770|18760|400
1710523500000|2024-03-15 17:25:00|18800|18794|18792|18784|18804|18798|18791|18779|822
1710523800000|2024-03-15 17:30:00|18793|18785|18790|18780|18800|18791|18790|18779|404
1710524100000|2024-03-15 17:35:00|18792|18781|18794|18789|18798|18789|18790|18779|0
1710524400000|2024-03-15 17:40:00|18798|18786|18799|18787|18802|18795|18796|18785|100
1710524700000|2024-03-15 17:45:00|18797|18790|18790|18782|18799|18790|18786|18777|354
1710525000000|2024-03-15 17:50:00|18791|18780|18797|18781|18805|18791|18786|18779|400
1710525300000|2024-03-15 17:55:00|18799|18786|18809|18802|18810|18805|18795|18781|200
1710525600000|2024-03-15 18:00:00|18810|18803|18814|18801|18819|18812|18810|18800|463
1710525900000|2024-03-15 18:05:00|18812|18794|18815|18806|18816|18811|18807|18785|339
1710526200000|2024-03-15 18:10:00|18812|18805|18808|18799|18816|18810|18808|18794|0
1710526500000|2024-03-15 18:15:00|18809|18801|18811|18804|18816|18811|18809|18799|200
1710526800000|2024-03-15 18:20:00|18810|18805|18805|18795|18818|18811|18805|18794|219
1710527100000|2024-03-15 18:25:00|18806|18797|18809|18800|18809|18800|18796|18778|113
1710527400000|2024-03-15 18:30:00|18808|18799|18811|18807|18839|18809|18805|18796|500
1710527700000|2024-03-15 18:35:00|18808|18806|18830|18817|18841|18817|18808|18804|1288
1710528000000|2024-03-15 18:40:00|18829|18818|18843|18837|18843|18839|18828|18818|597
1710528300000|2024-03-15 18:45:00|18851|18838|18832|18814|18851|18840|18828|18809|736
1710528600000|2024-03-15 18:50:00|18831|18816|18841|18835|18847|18835|18830|18808|401
1710528900000|2024-03-15 18:55:00|18840|18825|18849|18842|18851|18845|18838|18825|848
1710529200000|2024-03-15 19:00:00|18850|18841|18868|18859|18876|18861|18845|18826|1007
1710529500000|2024-03-15 19:05:00|18867|18860|18851|18844|18867|18860|18847|18832|1190
1710529800000|2024-03-15 19:10:00|18852|18842|18856|18846|18864|18853|18848|18841|341
1710530100000|2024-03-15 19:15:00|18857|18847|18845|18836|18862|18855|18842|18835|524
1710530400000|2024-03-15 19:20:00|18844|18840|18856|18850|18863|18851|18842|18838|1603
1710530700000|2024-03-15 19:25:00|18857|18851|18858|18847|18876|18870|18857|18840|1467
1710531000000|2024-03-15 19:30:00|18859|18848|18856|18845|18864|18857|18852|18835|220
1710531300000|2024-03-15 19:35:00|18855|18844|18843|18835|18868|18863|18842|18826|1174
1710531600000|2024-03-15 19:40:00|18844|18833|18831|18823|18844|18837|18828|18818|1343
1710531900000|2024-03-15 19:45:00|18829|18824|18817|18814|18832|18827|18816|18810|2183
1710532200000|2024-03-15 19:50:00|18821|18812|18813|18808|18824|18818|18806|18800|2485
1710532500000|2024-03-15 19:55:00|18812|18807|18831|18825|18832|18825|18797|18795|12262
1710768600000|2024-03-18 13:30:00|18878|18856|18878|18844|19025|18904|18855|18821|500
1710768900000|2024-03-18 13:35:00|18880|18832|18853|18833|18893|18864|18843|18821|0
1710769200000|2024-03-18 13:40:00|18849|18832|18839|18819|18877|18859|18838|18819|100
1710769500000|2024-03-18 13:45:00|18840|18820|18821|18814|18863|18846|18810|18793|569
1710769800000|2024-03-18 13:50:00|18819|18809|18780|18771|18819|18812|18771|18753|504
1710770100000|2024-03-18 13:55:00|18792|18772|18759|18751|18800|18784|18753|18736|100
1710770400000|2024-03-18 14:00:00|18758|18752|18746|18736|18780|18765|18739|18724|900
1710770700000|2024-03-18 14:05:00|18744|18732|18772|18765|18777|18769|18730|18722|100
1710771000000|2024-03-18 14:10:00|18771|18763|18781|18775|18812|18795|18768|18760|100
1710771300000|2024-03-18 14:15:00|18780|18764|18776|18760|18795|18779|18766|18756|500
1710771600000|2024-03-18 14:20:00|18778|18770|18756|18749|18791|18774|18749|18742|0
1710771900000|2024-03-18 14:25:00|18755|18751|18766|18758|18790|18774|18755|18751|0
1710772200000|2024-03-18 14:30:00|18783|18759|18735|18727|18783|18763|18720|18705|390
1710772500000|2024-03-18 14:35:00|18734|18724|18738|18725|18748|18740|18726|18719|200
1710772800000|2024-03-18 14:40:00|18742|18724|18738|18726|18743|18727|18722|18715|500
1710773100000|2024-03-18 14:45:00|18741|18727|18763|18756|18772|18756|18727|18716|200
1710773400000|2024-03-18 14:50:00|18761|18746|18757|18743|18768|18756|18740|18732|200
1710773700000|2024-03-18 14:55:00|18749|18739|18755|18748|18763|18748|18735|18718|0
1710774000000|2024-03-18 15:00:00|18754|18754|18746|18737|18771|18755|18740|18726|702
1710774300000|2024-03-18 15:05:00|18740|18734|18759|18743|18759|18743|18729|18720|100
1710774600000|2024-03-18 15:10:00|18760|18745|18732|18725|18760|18745|18727|18713|203
1710774900000|2024-03-18 15:15:00|18730|18713|18730|18723|18736|18730|18720|18713|100
1710775200000|2024-03-18 15:20:00|18733|18725|18740|18734|18743|18738|18724|18718|100
1710775500000|2024-03-18 15:25:00|18738|18733|18740|18733|18742|18736|18727|18721|0
1710775800000|2024-03-18 15:30:00|18741|18732|18721|18716|18746|18734|18713|18706|507
1710776100000|2024-03-18 15:35:00|18722|18715|18729|18724|18739|18727|18715|18709|0
1710776400000|2024-03-18 15:40:00|18728|18721|18727|18722|18736|18727|18717|18712|0
1710776700000|2024-03-18 15:45:00|18730|18723|18734|18728|18739|18731|18721|18716|106
1710777000000|2024-03-18 15:50:00|18736|18730|18721|18716|18747|18737|18719|18715|112
1710777300000|2024-03-18 15:55:00|18719|18715|18715|18710|18730|18724|18714|18707|701
1710777600000|2024-03-18 16:00:00|18714|18708|18702|18697|18719|18712|18690|18684|1100
1710777900000|2024-03-18 16:05:00|18701|18694|18717|18712|18728|18718|18697|18691|715
1710778200000|2024-03-18 16:10:00|18719|18714|18728|18723|18735|18724|18716|18711|209
1710778500000|2024-03-18 16:15:00|18727|18724|18733|18728|18741|18728|18716|18711|205
1710778800000|2024-03-18 16:20:00|18735|18729|18734|18730|18742|18732|18727|18722|100
1710779100000|2024-03-18 16:25:00|18735|18731|18733|18718|18743|18731|18722|18716|546
1710779400000|2024-03-18 16:30:00|18727|18720|18729|18722|18742|18725|18705|18701|4793
1710779700000|2024-03-18 16:35:00|18728|18723|18740|18733|18752|18733|18727|18718|0
1710780000000|2024-03-18 16:40:00|18747|18732|18751|18740|18756|18742|18731|18723|675
1710780300000|2024-03-18 16:45:00|18750|18741|18737|18729|18755|18744|18737|18728|307
1710780600000|2024-03-18 16:50:00|18735|18727|18734|18727|18738|18728|18726|18715|100
1710780900000|2024-03-18 16:55:00|18733|18723|18727|18719|18733|18724|18720|18712|201
1710781200000|2024-03-18 17:00:00|18725|18715|18715|18706|18734|18724|18714|18705|203
1710781500000|2024-03-18 17:05:00|18714|18709|18736|18727|18736|18728|18714|18709|300
1710781800000|2024-03-18 17:10:00|18737|18728|18745|18737|18750|18739|18736|18727|0
1710782100000|2024-03-18 17:15:00|18744|18735|18746|18737|18748|18739|18740|18730|106
1710782400000|2024-03-18 17:20:00|18747|18739|18755|18748|18757|18748|18744|18734|0
1710782700000|2024-03-18 17:25:00|18758|18746|18755|18750|18758|18750|18748|18739|632
1710783000000|2024-03-18 17:30:00|18758|18754|18756|18747|18763|18755|18753|18742|518
1710783300000|2024-03-18 17:35:00|18755|18749|18728|18717|18756|18749|18725|18712|425
1710783600000|2024-03-18 17:40:00|18727|18718|18733|18723|18734|18723|18720|18701|100
1710783900000|2024-03-18 17:45:00|18732|18722|18732|18722|18736|18724|18729|18715|0
1710784200000|2024-03-18 17:50:00|18734|18726|18736|18727|18741|18732|18732|18722|0
1710784500000|2024-03-18 17:55:00|18737|18726|18741|18732|18743|18733|18731|18723|308
1710784800000|2024-03-18 18:00:00|18740|18730|18739|18728|18741|18732|18733|18716|100
1710785100000|2024-03-18 18:05:00|18740|18727|18753|18741|18754|18741|18736|18727|100
1710785400000|2024-03-18 18:10:00|18752|18745|18745|18731|18758|18747|18743|18718|461
1710785700000|2024-03-18 18:15:00|18750|18734|18763|18749|18763|18749|18744|18719|837
1710786000000|2024-03-18 18:20:00|18760|18750|18778|18765|18779|18765|18754|18739|699
1710786300000|2024-03-18 18:25:00|18777|18764|18769|18759|18786|18772|18766|18750|400
1710786600000|2024-03-18 18:30:00|18779|18767|18781|18772|18785|18773|18769|18754|100
1710786900000|2024-03-18 18:35:00|18783|18776|18778|18770|18784|18776|18771|18751|0
1710787200000|2024-03-18 18:40:00|18779|18769|18748|18736|18780|18770|18745|18726|101
1710787500000|2024-03-18 18:45:00|18738|18722|18755|18745|18755|18745|18736|18715|103
1710787800000|2024-03-18 18:50:00|18754|18743|18761|18752|18764|18752|18753|18742|0
1710788100000|2024-03-18 18:55:00|18762|18751|18765|18755|18766|18757|18749|18742|403
1710788400000|2024-03-18 19:00:00|18764|18751|18763|18755|18771|18763|18760|18750|400
1710788700000|2024-03-18 19:05:00|18760|18754|18765|18757|18772|18762|18758|18750|300
1710789000000|2024-03-18 19:10:00|18767|18756|18769|18758|18773|18763|18764|18747|0
1710789300000|2024-03-18 19:15:00|18773|18760|18770|18761|18774|18766|18765|18757|205
1710789600000|2024-03-18 19:20:00|18767|18763|18770|18754|18771|18764|18764|18748|305
1710789900000|2024-03-18 19:25:00|18768|18750|18764|18751|18771|18762|18760|18743|100
1710790200000|2024-03-18 19:30:00|18762|18752|18761|18748|18771|18765|18761|18746|313
1710790500000|2024-03-18 19:35:00|18762|18750|18747|18740|18764|18756|18745|18734|594
1710790800000|2024-03-18 19:40:00|18746|18741|18727|18719|18749|18741|18725|18717|873
1710791100000|2024-03-18 19:45:00|18725|18718|18725|18720|18728|18723|18716|18710|1485
1710791400000|2024-03-18 19:50:00|18724|18718|18692|18688|18724|18718|18692|18682|2237
1710791700000|2024-03-18 19:55:00|18697|18689|18677|18672|18705|18700|18659|18656|16304
1710855000000|2024-03-19 13:30:00|18774|18757|18772|18743|18789|18761|18719|18701|6572
1710855300000|2024-03-19 13:35:00|18752|18742|18734|18723|18773|18743|18729|18712|500
1710855600000|2024-03-19 13:40:00|18728|18717|18736|18719|18744|18727|18710|18701|1006
1710855900000|2024-03-19 13:45:00|18739|18717|18758|18749|18771|18757|18717|18702|431
1710856200000|2024-03-19 13:50:00|18757|18747|18750|18741|18780|18765|18747|18732|500
1710856500000|2024-03-19 13:55:00|18747|18740|18790|18772|18790|18773|18743|18728|200
1710856800000|2024-03-19 14:00:00|18791|18774|18793|18775|18812|18795|18778|18761|200
1710857100000|2024-03-19 14:05:00|18803|18784|18785|18779|18816|18799|18780|18770|200
1710857400000|2024-03-19 14:10:00|18786|18778|18812|18803|18820|18807|18783|18771|234
1710857700000|2024-03-19 14:15:00|18811|18800|18813|18805|18825|18810|18800|18788|303
1710858000000|2024-03-19 14:20:00|18811|18804|18787|18776|18819|18805|18776|18757|202
1710858300000|2024-03-19 14:25:00|18785|18777|18756|18749|18797|18784|18755|18736|300
1710858600000|2024-03-19 14:30:00|18754|18744|18736|18727|18764|18749|18734|18726|200
1710858900000|2024-03-19 14:35:00|18738|18726|18746|18731|18749|18737|18724|18709|492
1710859200000|2024-03-19 14:40:00|18747|18732|18764|18756|18775|18761|18738|18727|400
1710859500000|2024-03-19 14:45:00|18763|18757|18775|18767|18791|18781|18756|18747|100
1710859800000|2024-03-19 14:50:00|18776|18768|18773|18767|18787|18775|18757|18747|200
1710860100000|2024-03-19 14:55:00|18774|18768|18781|18774|18807|18793|18774|18766|438
1710860400000|2024-03-19 15:00:00|18780|18775|18766|18759|18791|18776|18758|18746|0
1710860700000|2024-03-19 15:05:00|18767|18758|18770|18754|18783|18772|18766|18754|0
1710861000000|2024-03-19 15:10:00|18768|18755|18740|18734|18772|18762|18740|18734|195
1710861300000|2024-03-19 15:15:00|18742|18736|18764|18756|18773|18760|18741|18734|400
1710861600000|2024-03-19 15:20:00|18765|18757|18746|18740|18772|18761|18742|18735|500
1710861900000|2024-03-19 15:25:00|18745|18739|18777|18770|18790|18773|18736|18734|200
1710862200000|2024-03-19 15:30:00|18778|18772|18774|18767|18789|18782|18772|18763|425
1710862500000|2024-03-19 15:35:00|18777|18771|18771|18765|18791|18781|18767|18759|100
1710862800000|2024-03-19 15:40:00|18770|18763|18755|18749|18788|18773|18753|18741|200
1710863100000|2024-03-19 15:45:00|18760|18750|18757|18752|18769|18762|18750|18745|119
1710863400000|2024-03-19 15:50:00|18758|18754|18757|18751|18769|18761|18755|18750|100
1710863700000|2024-03-19 15:55:00|18760|18754|18767|18761|18771|18766|18755|18751|100
1710864000000|2024-03-19 16:00:00|18766|18760|18760|18754|18772|18762|18757|18751|100
1710864300000|2024-03-19 16:05:00|18759|18755|18762|18756|18770|18761|18755|18750|0
1710864600000|2024-03-19 16:10:00|18759|18753|18762|18756|18775|18760|18752|18743|200
1710864900000|2024-03-19 16:15:00|18763|18757|18794|18787|18802|18790|18763|18756|0
1710865200000|2024-03-19 16:20:00|18795|18788|18796|18791|18803|18791|18785|18780|0
1710865500000|2024-03-19 16:25:00|18795|18789|18798|18791|18808|18795|18791|18785|200
1710865800000|2024-03-19 16:30:00|18797|18796|18810|18801|18817|18803|18795|18789|1837
1710866100000|2024-03-19 16:35:00|18812|18805|18825|18815|18845|18816|18810|18801|0
1710866400000|2024-03-19 16:40:00|18826|18811|18835|18817|18835|18825|18815|18803|507
1710866700000|2024-03-19 16:45:00|18836|18815|18848|18831|18860|18835|18836|18814|0
1710867000000|2024-03-19 16:50:00|18847|18832|18853|18841|18864|18842|18844|18829|0
1710867300000|2024-03-19 16:55:00|18851|18840|18839|18828|18854|18842|18838|18814|220
1710867600000|2024-03-19 17:00:00|18843|18827|18857|18843|18880|18856|18842|18827|200
1710867900000|2024-03-19 17:05:00|18855|18842|18845|18828|18875|18846|18845|18819|100
1710868200000|2024-03-19 17:10:00|18851|18838|18842|18832|18875|18846|18842|18827|0
1710868500000|2024-03-19 17:15:00|18838|18831|18850|18831|18862|18838|18835|18825|0
1710868800000|2024-03-19 17:20:00|18847|18827|18849|18829|18862|18833|18843|18813|0
1710869100000|2024-03-19 17:25:00|18847|18828|18858|18824|18861|18846|18846|18821|0
1710869400000|2024-03-19 17:30:00|18852|18823|18861|18851|18863|18855|18852|18821|0
1710869700000|2024-03-19 17:35:00|18859|18850|18859|18849|18864|18851|18851|18843|300
1710870000000|2024-03-19 17:40:00|18858|18850|18859|18838|18878|18857|18858|18836|180
1710870300000|2024-03-19 17:45:00|18860|18840|18860|18852|18878|18860|18855|18836|100
1710870600000|2024-03-19 17:50:00|18856|18850|18840|18827|18856|18852|18837|18810|0
1710870900000|2024-03-19 17:55:00|18839|18825|18844|18837|18845|18837|18838|18825|0
1710871200000|2024-03-19 18:00:00|18856|18840|18841|18833|18856|18840|18837|18810|150
1710871500000|2024-03-19 18:05:00|18844|18828|18834|18821|18844|18828|18832|18821|0
1710871800000|2024-03-19 18:10:00|18833|18824|18842|18833|18846|18835|18830|18820|100
1710872100000|2024-03-19 18:15:00|18840|18831|18847|18828|18858|18849|18840|18828|300
1710872400000|2024-03-19 18:20:00|18846|18838|18834|18825|18847|18838|18831|18820|400
1710872700000|2024-03-19 18:25:00|18832|18824|18842|18837|18856|18837|18830|18822|500
1710873000000|2024-03-19 18:30:00|18843|18839|18847|18839|18857|18850|18842|18837|500
1710873300000|2024-03-19 18:35:00|18848|18840|18848|18842|18851|18844|18844|18834|200
1710873600000|2024-03-19 18:40:00|18850|18843|18855|18847|18856|18849|18847|18842|669
1710873900000|2024-03-19 18:45:00|18856|18850|18865|18857|18869|18857|18851|18835|1135
1710874200000|2024-03-19 18:50:00|18864|18853|18864|18855|18889|18870|18862|18848|596
1710874500000|2024-03-19 18:55:00|18863|18853|18864|18854|18871|18860|18850|18826|695
1710874800000|2024-03-19 19:00:00|18866|18855|18862|18854|18874|18863|18862|18854|200
1710875100000|2024-03-19 19:05:00|18861|18852|18847|18842|18866|18856|18847|18839|913
1710875400000|2024-03-19 19:10:00|18853|18841|18839|18831|18853|18847|18837|18819|484
1710875700000|2024-03-19 19:15:00|18836|18830|18839|18832|18849|18837|18830|18822|435
1710876000000|2024-03-19 19:20:00|18840|18833|18834|18826|18846|18838|18833|18814|200
1710876300000|2024-03-19 19:25:00|18833|18827|18830|18822|18834|18827|18825|18807|470
1710876600000|2024-03-19 19:30:00|18831|18821|18834|18828|18841|18832|18825|18807|502
1710876900000|2024-03-19 19:35:00|18835|18830|18851|18846|18854|18847|18834|18830|836
1710877200000|2024-03-19 19:40:00|18852|18847|18843|18838|18852|18847|18838|18834|319
1710877500000|2024-03-19 19:45:00|18844|18839|18855|18848|18859|18853|18842|18838|1205
1710877800000|2024-03-19 19:50:00|18856|18849|18865|18861|18865|18862|18847|18845|2218
1710878100000|2024-03-19 19:55:00|18867|18862|18871|18863|18873|18869|18856|18851|7094
1710941400000|2024-03-20 13:30:00|18911|18875|18881|18870|18913|18891|18881|18851|2955
1710941700000|2024-03-20 13:35:00|18899|18874|18863|18855|18899|18875|18861|18844|200
1710942000000|2024-03-20 13:40:00|18864|18857|18881|18875|18904|18888|18864|18849|435
1710942300000|2024-03-20 13:45:00|18880|18870|18879|18859|18900|18884|18867|18850|731
1710942600000|2024-03-20 13:50:00|18877|18868|18893|18884|18896|18884|18874|18861|0
1710942900000|2024-03-20 13:55:00|18902|18885|18888|18881|18904|18893|18886|18876|0
1710943200000|2024-03-20 14:00:00|18899|18882|18894|18886|18908|18892|18885|18868|0
1710943500000|2024-03-20 14:05:00|18895|18887|18885|18877|18908|18894|18880|18865|100
1710943800000|2024-03-20 14:10:00|18884|18876|18859|18852|18884|18876|18853|18836|0
1710944100000|2024-03-20 14:15:00|18869|18851|18859|18852|18872|18857|18856|18843|0
1710944400000|2024-03-20 14:20:00|18868|18849|18878|18863|18878|18863|18846|18829|0
1710944700000|2024-03-20 14:25:00|18879|18862|18855|18848|18879|18864|18854|18843|600
1710945000000|2024-03-20 14:30:00|18856|18847|18840|18832|18872|18854|18838|18823|501
1710945300000|2024-03-20 14:35:00|18839|18833|18837|18830|18839|18834|18816|18804|200
1710945600000|2024-03-20 14:40:00|18839|18831|18838|18829|18855|18840|18834|18822|100
1710945900000|2024-03-20 14:45:00|18836|18831|18840|18822|18857|18845|18833|18822|200
1710946200000|2024-03-20 14:50:00|18841|18823|18852|18849|18872|18856|18841|18823|100
1710946500000|2024-03-20 14:55:00|18854|18842|18851|18844|18856|18845|18843|18828|200
1710946800000|2024-03-20 15:00:00|18849|18843|18882|18877|18888|18877|18847|18828|400
1710947100000|2024-03-20 15:05:00|18883|18875|18870|18854|18896|18879|18869|18854|100
1710947400000|2024-03-20 15:10:00|18872|18855|18891|18876|18891|18876|18868|18854|200
1710947700000|2024-03-20 15:15:00|18889|18878|18887|18881|18899|18885|18884|18870|0
1710948000000|2024-03-20 15:20:00|18888|18882|18880|18874|18899|18885|18880|18873|100
1710948300000|2024-03-20 15:25:00|18886|18873|18853|18841|18887|18874|18853|18836|299
1710948600000|2024-03-20 15:30:00|18852|18846|18857|18849|18863|18852|18844|18834|0
1710948900000|2024-03-20 15:35:00|18855|18850|18822|18818|18867|18856|18822|18812|0
1710949200000|2024-03-20 15:40:00|18820|18817|18817|18811|18839|18823|18817|18810|100
1710949500000|2024-03-20 15:45:00|18815|18808|18815|18806|18824|18810|18810|18802|103
1710949800000|2024-03-20 15:50:00|18823|18803|18819|18815|18828|18820|18813|18802|200
1710950100000|2024-03-20 15:55:00|18817|18814|18823|18817|18832|18819|18805|18802|400
1710950400000|2024-03-20 16:00:00|18821|18816|18819|18811|18824|18820|18807|18797|1000
1710950700000|2024-03-20 16:05:00|18820|18812|18834|18827|18844|18830|18815|18811|200
1710951000000|2024-03-20 16:10:00|18835|18830|18854|18847|18857|18848|18832|18825|410
1710951300000|2024-03-20 16:15:00|18855|18848|18870|18863|18878|18864|18853|18847|300
1710951600000|2024-03-20 16:20:00|18871|18864|18864|18860|18878|18864|18859|18855|100
1710951900000|2024-03-20 16:25:00|18863|18858|18870|18863|18878|18865|18857|18855|100
1710952200000|2024-03-20 16:30:00|18867|18862|18848|18844|18879|18870|18848|18844|400
1710952500000|2024-03-20 16:35:00|18849|18843|18877|18868|18886|18869|18845|18841|607
1710952800000|2024-03-20 16:40:00|18878|18869|18884|18876|18886|18877|18877|18865|0
1710953100000|2024-03-20 16:45:00|18883|18877|18884|18873|18884|18877|18882|18868|100
1710953400000|2024-03-20 16:50:00|18883|18875|18894|18883|18895|18883|18883|18873|0
1710953700000|2024-03-20 16:55:00|18893|18884|18917|18890|18919|18893|18892|18882|0
1710954000000|2024-03-20 17:00:00|18911|18891|18896|18880|18919|18894|18896|18873|400
1710954300000|2024-03-20 17:05:00|18897|18881|18895|18873|18908|18889|18895|18868|0
1710954600000|2024-03-20 17:10:00|18896|18867|18885|18872|18896|18884|18883|18867|472
1710954900000|2024-03-20 17:15:00|18886|18867|18896|18887|18896|18887|18883|18867|0
1710955200000|2024-03-20 17:20:00|18895|18881|18896|18868|18896|18881|18895|18865|100
1710955500000|2024-03-20 17:25:00|18912|18869|18912|18864|18912|18888|18894|18864|0
1710955800000|2024-03-20 17:30:00|18897|18881|18900|18884|18915|18891|18897|18881|100
1710956100000|2024-03-20 17:35:00|18912|18883|18883|18874|18915|18887|18883|18864|0
1710956400000|2024-03-20 17:40:00|18884|18875|18907|18883|18907|18886|18879|18868|545
1710956700000|2024-03-20 17:45:00|18905|18881|18896|18884|18908|18887|18886|18862|490
1710957000000|2024-03-20 17:50:00|18907|18885|18913|18874|18921|18893|18894|18869|100
1710957300000|2024-03-20 17:55:00|18911|18876|18935|18849|18935|18891|18895|18849|0
1710957600000|2024-03-20 18:00:00|18934|18847|19024|18958|19026|18978|18934|18847|600
1710957900000|2024-03-20 18:05:00|19026|18982|18975|18951|19064|19011|18975|18951|100
1710958200000|2024-03-20 18:10:00|18994|18958|18973|18951|19000|18963|18971|18935|0
1710958500000|2024-03-20 18:15:00|18972|18932|18942|18918|18972|18938|18938|18916|100
1710958800000|2024-03-20 18:20:00|18941|18920|18958|18931|18965|18950|18939|18918|120
1710959100000|2024-03-20 18:25:00|18960|18939|18976|18963|19001|18963|18955|18929|100
1710959400000|2024-03-20 18:30:00|18987|18965|18927|18902|18991|18974|18927|18889|200
1710959700000|2024-03-20 18:35:00|18920|18889|18977|18950|18992|18966|18919|18886|100
1710960000000|2024-03-20 18:40:00|18978|18951|18979|18958|19001|18981|18967|18937|200
1710960300000|2024-03-20 18:45:00|18990|18961|19026|19003|19027|19010|18990|18961|785
1710960600000|2024-03-20 18:50:00|19022|19004|19035|19012|19047|19023|19012|18987|264
1710960900000|2024-03-20 18:55:00|19036|19001|19021|18991|19043|19020|19016|18981|100
1710961200000|2024-03-20 19:00:00|19022|19003|19028|19008|19039|19018|19022|18993|0
1710961500000|2024-03-20 19:05:00|19034|18993|19051|19039|19068|19047|19034|18993|0
1710961800000|2024-03-20 19:10:00|19052|19040|19038|18993|19062|19042|19025|18985|934
1710962100000|2024-03-20 19:15:00|19039|19017|19057|19034|19065|19042|19037|19002|0
1710962400000|2024-03-20 19:20:00|19061|19049|19046|19036|19062|19049|19042|19018|0
1710962700000|2024-03-20 19:25:00|19047|19039|19044|19036|19050|19039|19031|19013|216
1710963000000|2024-03-20 19:30:00|19043|19035|19040|19033|19052|19040|19034|19024|203
1710963300000|2024-03-20 19:35:00|19038|19031|19035|19024|19044|19036|19032|19024|300
1710963600000|2024-03-20 19:40:00|19034|19027|19022|19016|19035|19029|19022|19011|400
1710963900000|2024-03-20 19:45:00|19021|19018|19026|19022|19035|19031|19018|19013|1073
1710964200000|2024-03-20 19:50:00|19027|19023|19027|19021|19044|19039|19013|19008|2747
1710964500000|2024-03-20 19:55:00|19032|19027|19038|19034|19047|19042|19030|19025|5189
1711027800000|2024-03-21 13:30:00|19267|19235|19256|19229|19290|19262|19239|19206|6193
1711028100000|2024-03-21 13:35:00|19284|19238|19264|19250|19284|19256|19243|19224|220
1711028400000|2024-03-21 13:40:00|19258|19251|19252|19237|19288|19271|19249|19237|400
1711028700000|2024-03-21 13:45:00|19250|19212|19216|19207|19284|19268|19211|19189|400
1711029000000|2024-03-21 13:50:00|19217|19208|19241|19231|19259|19246|19215|19206|400
1711029300000|2024-03-21 13:55:00|19248|19233|19246|19221|19259|19247|19236|19220|0
1711029600000|2024-03-21 14:00:00|19238|19216|19255|19240|19257|19241|19220|19208|202
1711029900000|2024-03-21 14:05:00|19257|19238|19257|19240|19280|19263|19247|19237|0
1711030200000|2024-03-21 14:10:00|19258|19250|19262|19256|19294|19276|19249|19233|402
1711030500000|2024-03-21 14:15:00|19272|19258|19287|19278|19300|19282|19265|19249|300
1711030800000|2024-03-21 14:20:00|19293|19281|19295|19287|19323|19304|19285|19272|100
1711031100000|2024-03-21 14:25:00|19296|19282|19303|19293|19309|19295|19289|19275|100
1711031400000|2024-03-21 14:30:00|19299|19292|19291|19281|19312|19296|19273|19263|725
1711031700000|2024-03-21 14:35:00|19292|19276|19312|19308|19328|19315|19287|19276|0
1711032000000|2024-03-21 14:40:00|19311|19307|19338|19332|19355|19340|19310|19304|889
1711032300000|2024-03-21 14:45:00|19336|19330|19376|19366|19382|19370|19336|19323|300
1711032600000|2024-03-21 14:50:00|19374|19369|19409|19393|19411|19393|19374|19362|500
1711032900000|2024-03-21 14:55:00|19398|19388|19389|19382|19413|19395|19381|19370|200
1711033200000|2024-03-21 15:00:00|19400|19384|19396|19386|19419|19403|19376|19369|400
1711033500000|2024-03-21 15:05:00|19394|19387|19380|19372|19396|19388|19359|19344|200
1711033800000|2024-03-21 15:10:00|19387|19373|19387|19380|19403|19386|19383|19366|100
1711034100000|2024-03-21 15:15:00|19400|19381|19390|19382|19407|19389|19379|19363|100
1711034400000|2024-03-21 15:20:00|19399|19383|19417|19410|19429|19420|19390|19380|413
1711034700000|2024-03-21 15:25:00|19421|19412|19424|19416|19433|19419|19406|19399|200
1711035000000|2024-03-21 15:30:00|19425|19415|19448|19440|19456|19440|19418|19403|100
1711035300000|2024-03-21 15:35:00|19445|19439|19461|19455|19471|19456|19440|19431|100
1711035600000|2024-03-21 15:40:00|19471|19456|19483|19476|19495|19481|19460|19451|676
1711035900000|2024-03-21 15:45:00|19482|19470|19481|19473|19488|19477|19473|19464|200
1711036200000|2024-03-21 15:50:00|19482|19472|19521|19514|19539|19526|19480|19472|634
1711036500000|2024-03-21 15:55:00|19520|19513|19528|19521|19535|19521|19515|19508|0
1711036800000|2024-03-21 16:00:00|19530|19520|19531|19523|19553|19535|19524|19519|300
1711037100000|2024-03-21 16:05:00|19532|19525|19531|19524|19539|19529|19516|19501|100
1711037400000|2024-03-21 16:10:00|19529|19523|19538|19532|19554|19542|19514|19503|0
1711037700000|2024-03-21 16:15:00|19539|19531|19554|19546|19574|19560|19531|19525|300
1711038000000|2024-03-21 16:20:00|19556|19547|19554|19549|19570|19557|19546|19539|600
1711038300000|2024-03-21 16:25:00|19556|19547|19567|19560|19579|19565|19555|19547|200
1711038600000|2024-03-21 16:30:00|19568|19552|19627|19612|19629|19625|19567|19552|2610
1711038900000|2024-03-21 16:35:00|19626|19610|19658|19637|19680|19648|19616|19598|3341
1711039200000|2024-03-21 16:40:00|19664|19643|19615|19599|19675|19649|19613|19595|550
1711039500000|2024-03-21 16:45:00|19617|19598|19622|19615|19651|19626|19617|19595|100
1711039800000|2024-03-21 16:50:00|19623|19616|19633|19612|19646|19616|19611|19596|234
1711040100000|2024-03-21 16:55:00|19622|19613|19618|19608|19633|19613|19614|19608|162
1711040400000|2024-03-21 17:00:00|19617|19599|19587|19575|19618|19604|19584|19566|388
1711040700000|2024-03-21 17:05:00|19589|19573|19614|19603|19615|19603|19588|19573|146
1711041000000|2024-03-21 17:10:00|19615|19602|19619|19610|19626|19611|19613|19602|202
1711041300000|2024-03-21 17:15:00|19618|19609|19618|19610|19622|19613|19610|19596|1130
1711041600000|2024-03-21 17:20:00|19619|19608|19602|19593|19620|19610|19601|19589|100
1711041900000|2024-03-21 17:25:00|19601|19592|19596|19589|19605|19595|19594|19587|200
1711042200000|2024-03-21 17:30:00|19597|19578|19599|19591|19611|19591|19589|19578|782
1711042500000|2024-03-21 17:35:00|19601|19592|19615|19603|19625|19603|19599|19592|408
1711042800000|2024-03-21 17:40:00|19625|19604|19606|19598|19629|19604|19599|19591|310
1711043100000|2024-03-21 17:45:00|19609|19599|19603|19591|19612|19601|19594|19588|645
1711043400000|2024-03-21 17:50:00|19598|19592|19580|19572|19606|19598|19578|19569|200
1711043700000|2024-03-21 17:55:00|19588|19569|19577|19571|19589|19572|19577|19568|0
1711044000000|2024-03-21 18:00:00|19581|19570|19551|19540|19581|19570|19549|19534|404
1711044300000|2024-03-21 18:05:00|19552|19541|19533|19523|19556|19546|19529|19516|1124
1711044600000|2024-03-21 18:10:00|19531|19522|19543|19536|19565|19537|19529|19516|300
1711044900000|2024-03-21 18:15:00|19547|19535|19551|19540|19557|19540|19532|19524|100
1711045200000|2024-03-21 18:20:00|19550|19541|19546|19539|19558|19543|19544|19539|338
1711045500000|2024-03-21 18:25:00|19544|19530|19560|19551|19560|19551|19541|19530|623
1711045800000|2024-03-21 18:30:00|19559|19552|19542|19533|19562|19552|19541|19532|766
1711046100000|2024-03-21 18:35:00|19538|19531|19528|19519|19540|19532|19522|19512|600
1711046400000|2024-03-21 18:40:00|19524|19515|19525|19512|19527|19516|19507|19501|865
1711046700000|2024-03-21 18:45:00|19523|19514|19522|19518|19530|19522|19519|19502|400
1711047000000|2024-03-21 18:50:00|19521|19508|19528|19521|19540|19526|19521|19501|685
1711047300000|2024-03-21 18:55:00|19530|19520|19509|19503|19530|19521|19507|19499|652
1711047600000|2024-03-21 19:00:00|19508|19501|19489|19483|19508|19502|19488|19480|200
1711047900000|2024-03-21 19:05:00|19490|19484|19505|19499|19510|19499|19489|19484|500
1711048200000|2024-03-21 19:10:00|19507|19498|19507|19497|19534|19510|19503|19496|858
1711048500000|2024-03-21 19:15:00|19506|19500|19509|19506|19515|19507|19506|19500|0
1711048800000|2024-03-21 19:20:00|19508|19505|19507|19500|19510|19505|19495|19488|1254
1711049100000|2024-03-21 19:25:00|19510|19499|19516|19508|19518|19509|19497|19483|400
1711049400000|2024-03-21 19:30:00|19515|19504|19520|19510|19526|19518|19511|19502|980
1711049700000|2024-03-21 19:35:00|19521|19505|19499|19493|19521|19512|19495|19486|663
1711050000000|2024-03-21 19:40:00|19498|19491|19504|19492|19507|19493|19488|19483|408
1711050300000|2024-03-21 19:45:00|19500|19493|19496|19490|19504|19497|19491|19487|3478
1711050600000|2024-03-21 19:50:00|19497|19487|19483|19479|19497|19490|19480|19476|1572
1711050900000|2024-03-21 19:55:00|19485|19478|19481|19477|19498|19493|19479|19477|7529
1711114200000|2024-03-22 13:30:00|19459|19441|19443|19433|19477|19453|19442|19417|4262
1711114500000|2024-03-22 13:35:00|19446|19432|19449|19428|19466|19458|19436|19420|200
1711114800000|2024-03-22 13:40:00|19450|19443|19457|19439|19466|19455|19448|19432|0
1711115100000|2024-03-22 13:45:00|19459|19441|19429|19422|19466|19453|19429|19416|100
1711115400000|2024-03-22 13:50:00|19430|19423|19455|19447|19466|19461|19428|19412|100
1711115700000|2024-03-22 13:55:00|19454|19445|19452|19435|19464|19455|19442|19425|0
1711116000000|2024-03-22 14:00:00|19448|19436|19456|19451|19464|19451|19434|19421|200
1711116300000|2024-03-22 14:05:00|19457|19440|19463|19455|19466|19457|19451|19436|300
1711116600000|2024-03-22 14:10:00|19466|19454|19433|19423|19466|19460|19433|19419|393
1711116900000|2024-03-22 14:15:00|19429|19412|19433|19426|19451|19431|19418|19401|600
1711117200000|2024-03-22 14:20:00|19435|19428|19403|19396|19448|19437|19394|19377|324
1711117500000|2024-03-22 14:25:00|19402|19392|19411|19402|19424|19407|19393|19383|900
1711117800000|2024-03-22 14:30:00|19416|19404|19417|19413|19447|19433|19409|19399|500
1711118100000|2024-03-22 14:35:00|19419|19414|19408|19402|19432|19417|19407|19397|200
1711118400000|2024-03-22 14:40:00|19407|19394|19403|19396|19411|19403|19386|19372|104
1711118700000|2024-03-22 14:45:00|19402|19392|19392|19377|19415|19404|19391|19376|100
1711119000000|2024-03-22 14:50:00|19393|19385|19391|19381|19403|19386|19373|19360|100
1711119300000|2024-03-22 14:55:00|19389|19382|19409|19402|19420|19403|19389|19377|0
1711119600000|2024-03-22 15:00:00|19410|19403|19451|19436|19451|19437|19405|19388|100
1711119900000|2024-03-22 15:05:00|19443|19432|19455|19449|19466|19451|19436|19424|400
1711120200000|2024-03-22 15:10:00|19457|19437|19473|19465|19484|19469|19451|19433|426
1711120500000|2024-03-22 15:15:00|19472|19462|19462|19453|19480|19469|19454|19443|100
1711120800000|2024-03-22 15:20:00|19463|19455|19467|19452|19476|19462|19460|19445|100
1711121100000|2024-03-22 15:25:00|19476|19460|19474|19463|19484|19470|19460|19449|100
1711121400000|2024-03-22 15:30:00|19471|19466|19491|19484|19492|19485|19470|19464|155
1711121700000|2024-03-22 15:35:00|19492|19485|19488|19478|19495|19490|19474|19465|300
1711122000000|2024-03-22 15:40:00|19486|19477|19463|19457|19488|19479|19463|19455|100
1711122300000|2024-03-22 15:45:00|19469|19459|19490|19484|19492|19485|19468|19457|203
1711122600000|2024-03-22 15:50:00|19492|19485|19480|19473|19492|19485|19476|19466|100
1711122900000|2024-03-22 15:55:00|19482|19475|19492|19485|19494|19488|19473|19461|100
1711123200000|2024-03-22 16:00:00|19491|19482|19496|19490|19507|19494|19491|19482|100
1711123500000|2024-03-22 16:05:00|19497|19491|19485|19481|19505|19499|19485|19474|300
1711123800000|2024-03-22 16:10:00|19487|19482|19485|19480|19501|19495|19485|19474|200
1711124100000|2024-03-22 16:15:00|19484|19474|19491|19485|19492|19485|19467|19461|400
1711124400000|2024-03-22 16:20:00|19492|19484|19495|19489|19497|19491|19474|19466|200
1711124700000|2024-03-22 16:25:00|19494|19487|19492|19487|19494|19488|19480|19476|300
1711125000000|2024-03-22 16:30:00|19497|19488|19508|19499|19519|19510|19495|19476|4081
1711125300000|2024-03-22 16:35:00|19507|19501|19498|19489|19507|19501|19493|19483|598
1711125600000|2024-03-22 16:40:00|19499|19485|19500|19494|19508|19504|19488|19483|2062
1711125900000|2024-03-22 16:45:00|19503|19492|19513|19506|19518|19508|19500|19489|0
1711126200000|2024-03-22 16:50:00|19524|19507|19532|19523|19544|19526|19518|19507|320
1711126500000|2024-03-22 16:55:00|19530|19524|19538|19529|19542|19533|19529|19519|490
1711126800000|2024-03-22 17:00:00|19544|19530|19534|19526|19548|19537|19534|19518|200
1711127100000|2024-03-22 17:05:00|19537|19527|19543|19532|19545|19534|19534|19525|217
1711127400000|2024-03-22 17:10:00|19542|19533|19525|19515|19544|19533|19524|19513|446
1711127700000|2024-03-22 17:15:00|19524|19516|19521|19514|19530|19522|19521|19509|100
1711128000000|2024-03-22 17:20:00|19519|19513|19534|19527|19538|19528|19517|19509|224
1711128300000|2024-03-22 17:25:00|19533|19524|19543|19536|19549|19537|19529|19522|400
1711128600000|2024-03-22 17:30:00|19545|19537|19554|19544|19557|19550|19543|19534|400
1711128900000|2024-03-22 17:35:00|19555|19545|19552|19546|19570|19555|19552|19543|685
1711129200000|2024-03-22 17:40:00|19556|19547|19561|19554|19571|19554|19552|19542|295
1711129500000|2024-03-22 17:45:00|19560|19553|19562|19557|19571|19557|19554|19548|150
1711129800000|2024-03-22 17:50:00|19567|19558|19578|19574|19586|19577|19562|19558|664
1711130100000|2024-03-22 17:55:00|19583|19575|19592|19586|19597|19586|19576|19569|114
1711130400000|2024-03-22 18:00:00|19601|19585|19597|19590|19601|19590|19582|19576|108
1711130700000|2024-03-22 18:05:00|19598|19589|19586|19580|19598|19590|19584|19576|0
1711131000000|2024-03-22 18:10:00|19591|19581|19586|19577|19592|19586|19582|19576|362
1711131300000|2024-03-22 18:15:00|19581|19578|19571|19565|19581|19578|19571|19560|715
1711131600000|2024-03-22 18:20:00|19570|19566|19570|19567|19572|19567|19564|19559|500
1711131900000|2024-03-22 18:25:00|19574|19568|19584|19581|19590|19585|19571|19567|551
1711132200000|2024-03-22 18:30:00|19583|19577|19587|19584|19587|19584|19577|19569|1050
1711132500000|2024-03-22 18:35:00|19592|19585|19593|19587|19600|19592|19588|19584|1024
1711132800000|2024-03-22 18:40:00|19592|19584|19580|19575|19592|19584|19579|19561|774
1711133100000|2024-03-22 18:45:00|19581|19578|19568|19562|19591|19584|19568|19559|1333
1711133400000|2024-03-22 18:50:00|19569|19563|19561|19555|19569|19563|19560|19554|200
1711133700000|2024-03-22 18:55:00|19560|19556|19562|19557|19568|19561|19559|19554|0
1711134000000|2024-03-22 19:00:00|19561|19555|19552|19545|19562|19557|19546|19520|244
1711134300000|2024-03-22 19:05:00|19551|19546|19545|19540|19552|19547|19542|19525|124
1711134600000|2024-03-22 19:10:00|19552|19539|19522|19516|19554|19546|19518|19510|1134
1711134900000|2024-03-22 19:15:00|19520|19517|19523|19517|19528|19521|19514|19504|853
1711135200000|2024-03-22 19:20:00|19522|19516|19515|19510|19523|19518|19515|19502|400
1711135500000|2024-03-22 19:25:00|19516|19512|19529|19524|19538|19529|19516|19511|210
1711135800000|2024-03-22 19:30:00|19530|19520|19523|19517|19530|19524|19520|19513|474
1711136100000|2024-03-22 19:35:00|19525|19522|19542|19537|19546|19539|19525|19522|699
1711136400000|2024-03-22 19:40:00|19543|19541|19548|19543|19548|19545|19536|19530|601
1711136700000|2024-03-22 19:45:00|19547|19542|19538|19532|19547|19543|19537|19532|643
1711137000000|2024-03-22 19:50:00|19539|19533|19557|19553|19562|19556|19534|19530|638
1711137300000|2024-03-22 19:55:00|19556|19552|19538|19534|19565|19561|19535|19532|14699
1711373400000|2024-03-25 13:30:00|19516|19500|19516|19506|19559|19525|19501|19473|200
1711373700000|2024-03-25 13:35:00|19539|19505|19515|19499|19539|19511|19503|19477|100
1711374000000|2024-03-25 13:40:00|19506|19496|19520|19502|19520|19502|19480|19461|0
1711374300000|2024-03-25 13:45:00|19511|19495|19516|19508|19559|19541|19509|19492|200
1711374600000|2024-03-25 13:50:00|19514|19505|19522|19514|19532|19516|19510|19496|200
1711374900000|2024-03-25 13:55:00|19523|19502|19539|19515|19540|19522|19515|19500|290
1711375200000|2024-03-25 14:00:00|19540|19516|19533|19526|19549|19538|19524|19510|321
1711375500000|2024-03-25 14:05:00|19534|19527|19562|19544|19571|19555|19533|19526|0
1711375800000|2024-03-25 14:10:00|19564|19555|19592|19582|19615|19597|19561|19547|200
1711376100000|2024-03-25 14:15:00|19599|19587|19608|19597|19629|19610|19599|19580|500
1711376400000|2024-03-25 14:20:00|19620|19600|19611|19592|19636|19619|19604|19589|0
1711376700000|2024-03-25 14:25:00|19624|19593|19611|19604|19631|19617|19605|19588|0
1711377000000|2024-03-25 14:30:00|19610|19605|19591|19585|19611|19605|19587|19572|100
1711377300000|2024-03-25 14:35:00|19592|19574|19598|19592|19610|19594|19579|19564|100
1711377600000|2024-03-25 14:40:00|19608|19593|19601|19593|19621|19607|19591|19576|200
1711377900000|2024-03-25 14:45:00|19602|19592|19598|19590|19606|19596|19588|19573|400
1711378200000|2024-03-25 14:50:00|19606|19595|19593|19574|19619|19602|19590|19574|200
1711378500000|2024-03-25 14:55:00|19591|19584|19594|19588|19601|19588|19580|19563|0
1711378800000|2024-03-25 15:00:00|19595|19587|19578|19571|19595|19590|19576|19568|0
1711379100000|2024-03-25 15:05:00|19579|19568|19561|19552|19592|19578|19559|19552|100
1711379400000|2024-03-25 15:10:00|19559|19553|19564|19557|19566|19558|19555|19545|103
1711379700000|2024-03-25 15:15:00|19565|19558|19561|19552|19572|19563|19552|19544|0
1711380000000|2024-03-25 15:20:00|19562|19555|19548|19541|19572|19558|19546|19533|263
1711380300000|2024-03-25 15:25:00|19553|19542|19578|19567|19580|19567|19545|19533|252
1711380600000|2024-03-25 15:30:00|19575|19570|19562|19556|19578|19571|19555|19541|200
1711380900000|2024-03-25 15:35:00|19563|19557|19565|19556|19568|19559|19551|19544|523
1711381200000|2024-03-25 15:40:00|19564|19558|19586|19577|19595|19584|19564|19557|700
1711381500000|2024-03-25 15:45:00|19585|19578|19580|19575|19594|19582|19575|19564|100
1711381800000|2024-03-25 15:50:00|19579|19572|19586|19575|19596|19582|19571|19562|200
1711382100000|2024-03-25 15:55:00|19583|19579|19561|19556|19591|19579|19559|19553|100
1711382400000|2024-03-25 16:00:00|19565|19558|19570|19564|19579|19575|19564|19556|900
1711382700000|2024-03-25 16:05:00|19571|19563|19568|19562|19590|19577|19565|19560|200
1711383000000|2024-03-25 16:10:00|19569|19563|19595|19588|19600|19590|19564|19558|154
1711383300000|2024-03-25 16:15:00|19594|19589|19604|19597|19611|19604|19592|19587|300
1711383600000|2024-03-25 16:20:00|19602|19593|19582|19577|19602|19596|19576|19568|200
1711383900000|2024-03-25 16:25:00|19581|19576|19602|19597|19619|19603|19579|19569|100
1711384200000|2024-03-25 16:30:00|19604|19595|19604|19594|19607|19600|19592|19582|800
1711384500000|2024-03-25 16:35:00|19600|19592|19586|19576|19614|19594|19585|19575|914
1711384800000|2024-03-25 16:40:00|19585|19577|19586|19579|19586|19580|19582|19568|0
1711385100000|2024-03-25 16:45:00|19584|19578|19584|19575|19584|19581|19584|19568|358
1711385400000|2024-03-25 16:50:00|19583|19573|19586|19579|19586|19581|19580|19569|0
1711385700000|2024-03-25 16:55:00|19585|19580|19591|19583|19600|19585|19582|19575|200
1711386000000|2024-03-25 17:00:00|19593|19580|19591|19585|19593|19587|19588|19580|0
1711386300000|2024-03-25 17:05:00|19594|19586|19596|19583|19597|19586|19590|19579|100
1711386600000|2024-03-25 17:10:00|19595|19581|19597|19585|19597|19585|19586|19577|0
1711386900000|2024-03-25 17:15:00|19591|19587|19600|19591|19609|19595|19591|19585|0
1711387200000|2024-03-25 17:20:00|19604|19595|19596|19589|19604|19596|19593|19580|0
1711387500000|2024-03-25 17:25:00|19597|19588|19608|19600|19613|19602|19597|19588|100
1711387800000|2024-03-25 17:30:00|19611|19599|19606|19598|19618|19602|19606|19597|0
1711388100000|2024-03-25 17:35:00|19603|19597|19602|19592|19606|19598|19601|19588|200
1711388400000|2024-03-25 17:40:00|19611|19591|19609|19601|19612|19602|19606|19591|540
1711388700000|2024-03-25 17:45:00|19612|19602|19602|19594|19613|19602|19602|19593|120
1711389000000|2024-03-25 17:50:00|19606|19595|19604|19598|19607|19598|19599|19588|200
1711389300000|2024-03-25 17:55:00|19607|19596|19609|19601|19612|19605|19607|19596|200
1711389600000|2024-03-25 18:00:00|19610|19603|19607|19599|19610|19603|19604|19595|0
1711389900000|2024-03-25 18:05:00|19604|19598|19613|19604|19613|19604|19604|19594|200
1711390200000|2024-03-25 18:10:00|19610|19605|19605|19598|19612|19605|19603|19598|0
1711390500000|2024-03-25 18:15:00|19603|19597|19608|19601|19612|19603|19603|19595|103
1711390800000|2024-03-25 18:20:00|19609|19602|19606|19600|19613|19604|19604|19595|219
1711391100000|2024-03-25 18:25:00|19608|19601|19613|19604|19616|19608|19607|19596|300
1711391400000|2024-03-25 18:30:00|19614|19605|19607|19601|19615|19606|19605|19598|0
1711391700000|2024-03-25 18:35:00|19608|19602|19617|19609|19617|19610|19607|19599|0
1711392000000|2024-03-25 18:40:00|19618|19610|19613|19607|19621|19612|19609|19602|0
1711392300000|2024-03-25 18:45:00|19615|19606|19610|19605|19621|19613|19610|19604|0
1711392600000|2024-03-25 18:50:00|19612|19606|19615|19609|19618|19609|19606|19600|200
1711392900000|2024-03-25 18:55:00|19614|19607|19605|19599|19617|19608|19605|19598|108
1711393200000|2024-03-25 19:00:00|19606|19598|19598|19589|19607|19599|19593|19587|900
1711393500000|2024-03-25 19:05:00|19599|19586|19594|19588|19599|19591|19590|19583|500
1711393800000|2024-03-25 19:10:00|19593|19587|19593|19587|19598|19591|19585|19579|314
1711394100000|2024-03-25 19:15:00|19592|19583|19577|19570|19592|19583|19574|19567|200
1711394400000|2024-03-25 19:20:00|19576|19569|19579|19573|19581|19574|19570|19564|200
1711394700000|2024-03-25 19:25:00|19578|19572|19570|19564|19591|19578|19570|19564|300
1711395000000|2024-03-25 19:30:00|19571|19558|19566|19559|19573|19561|19561|19555|0
1711395300000|2024-03-25 19:35:00|19568|19558|19558|19553|19568|19561|19552|19542|700
1711395600000|2024-03-25 19:40:00|19559|19552|19565|19561|19571|19565|19559|19545|504
1711395900000|2024-03-25 19:45:00|19566|19562|19548|19511|19568|19564|19546|19506|1350
1711396200000|2024-03-25 19:50:00|19547|19530|19539|19536|19552|19544|19536|19506|2385
1711396500000|2024-03-25 19:55:00|19541|19539|19530|19527|19550|19546|19527|19524|5719
1711459800000|2024-03-26 13:30:00|19770|19758|19796|19763|19800|19775|19767|19737|6771
1711460100000|2024-03-26 13:35:00|19786|19766|19796|19770|19798|19777|19777|19753|400
1711460400000|2024-03-26 13:40:00|19792|19768|19819|19799|19824|19804|19783|19756|300
1711460700000|2024-03-26 13:45:00|19818|19798|19824|19803|19826|19805|19803|19780|100
1711461000000|2024-03-26 13:50:00|19822|19799|19770|19753|19823|19799|19770|19748|100
1711461300000|2024-03-26 13:55:00|19778|19746|19847|19800|19847|19802|19778|19746|0
1711461600000|2024-03-26 14:00:00|19816|19798|19851|19831|19852|19832|19809|19764|100
1711461900000|2024-03-26 14:05:00|19850|19830|19842|19827|19856|19838|19838|19817|100
1711462200000|2024-03-26 14:10:00|19844|19828|19843|19823|19852|19839|19828|19804|406
1711462500000|2024-03-26 14:15:00|19847|19827|19840|19812|19848|19829|19823|19805|500
1711462800000|2024-03-26 14:20:00|19844|19820|19849|19833|19860|19841|19823|19804|716
1711463100000|2024-03-26 14:25:00|19841|19835|19852|19831|19854|19839|19830|19816|400
1711463400000|2024-03-26 14:30:00|19848|19832|19851|19836|19869|19850|19839|19820|400
1711463700000|2024-03-26 14:35:00|19852|19835|19852|19844|19863|19846|19837|19820|200
1711464000000|2024-03-26 14:40:00|19863|19840|19842|19817|19864|19848|19824|19806|205
1711464300000|2024-03-26 14:45:00|19836|19818|19841|19828|19843|19833|19821|19804|105
1711464600000|2024-03-26 14:50:00|19842|19830|19844|19834|19860|19839|19837|19828|200
1711464900000|2024-03-26 14:55:00|19843|19832|19845|19838|19854|19838|19832|19817|300
1711465200000|2024-03-26 15:00:00|19846|19833|19828|19818|19863|19846|19827|19818|0
1711465500000|2024-03-26 15:05:00|19829|19819|19807|19793|19832|19823|19799|19786|112
1711465800000|2024-03-26 15:10:00|19801|19794|19793|19781|19811|19798|19786|19769|350
1711466100000|2024-03-26 15:15:00|19794|19786|19802|19790|19815|19797|19791|19786|200
1711466400000|2024-03-26 15:20:00|19798|19789|19815|19801|19823|19806|19790|19786|100
1711466700000|2024-03-26 15:25:00|19817|19804|19814|19805|19831|19822|19812|19800|0
1711467000000|2024-03-26 15:30:00|19815|19801|19802|19787|19819|19807|19799|19787|0
1711467300000|2024-03-26 15:35:00|19795|19786|19792|19784|19804|19789|19787|19773|150
1711467600000|2024-03-26 15:40:00|19794|19785|19800|19786|19808|19795|19791|19780|109
1711467900000|2024-03-26 15:45:00|19799|19785|19797|19789|19802|19793|19788|19775|0
1711468200000|2024-03-26 15:50:00|19799|19788|19808|19795|19809|19803|19795|19781|100
1711468500000|2024-03-26 15:55:00|19805|19800|19801|19794|19809|19800|19796|19781|0
1711468800000|2024-03-26 16:00:00|19800|19790|19794|19785|19808|19798|19793|19777|595
1711469100000|2024-03-26 16:05:00|19797|19787|19815|19801|19817|19804|19793|19784|350
1711469400000|2024-03-26 16:10:00|19811|19800|19821|19814|19831|19815|19809|19800|100
1711469700000|2024-03-26 16:15:00|19820|19813|19803|19798|19825|19819|19803|19798|274
1711470000000|2024-03-26 16:20:00|19801|19796|19818|19802|19818|19803|19793|19778|108
1711470300000|2024-03-26 16:25:00|19817|19803|19836|19828|19850|19832|19796|19791|1500
1711470600000|2024-03-26 16:30:00|19835|19829|19785|19779|19839|19833|19785|19768|3191
1711470900000|2024-03-26 16:35:00|19782|19778|19780|19761|19790|19780|19766|19731|1875
1711471200000|2024-03-26 16:40:00|19779|19762|19753|19738|19779|19763|19753|19737|200
1711471500000|2024-03-26 16:45:00|19754|19743|19745|19727|19761|19748|19745|19725|1067
1711471800000|2024-03-26 16:50:00|19744|19725|19748|19724|19753|19744|19742|19724|211
1711472100000|2024-03-26 16:55:00|19749|19733|19738|19715|19752|19733|19730|19706|100
1711472400000|2024-03-26 17:00:00|19743|19717|19739|19727|19743|19731|19732|19713|0
1711472700000|2024-03-26 17:05:00|19738|19724|19755|19744|19757|19745|19738|19722|100
1711473000000|2024-03-26 17:10:00|19756|19743|19756|19741|19760|19745|19752|19731|0
1711473300000|2024-03-26 17:15:00|19762|19738|19742|19720|19763|19744|19741|19716|223
1711473600000|2024-03-26 17:20:00|19741|19715|19736|19720|19741|19721|19734|19702|0
1711473900000|2024-03-26 17:25:00|19737|19721|19720|19703|19737|19724|19719|19688|100
1711474200000|2024-03-26 17:30:00|19722|19695|19744|19721|19747|19721|19714|19689|0
1711474500000|2024-03-26 17:35:00|19747|19722|19723|19707|19748|19724|19719|19701|0
1711474800000|2024-03-26 17:40:00|19724|19708|19718|19705|19743|19725|19718|19699|100
1711475100000|2024-03-26 17:45:00|19720|19698|19721|19706|19728|19711|19710|19691|249
1711475400000|2024-03-26 17:50:00|19724|19707|19728|19711|19729|19714|19721|19707|0
1711475700000|2024-03-26 17:55:00|19726|19709|19714|19706|19728|19719|19714|19705|100
1711476000000|2024-03-26 18:00:00|19716|19700|19725|19712|19729|19714|19715|19698|0
1711476300000|2024-03-26 18:05:00|19730|19716|19739|19726|19745|19730|19730|19716|100
1711476600000|2024-03-26 18:10:00|19740|19721|19734|19723|19740|19723|19731|19719|0
1711476900000|2024-03-26 18:15:00|19735||19739||19740||19732||0
1711477200000|2024-03-26 18:20:00|19738|19717|19738|19721|19740|19724|19722|19701|443
1711477500000|2024-03-26 18:25:00|19736|19727|19751|19730|19757|19734|19735|19727|0
1711477800000|2024-03-26 18:30:00|19750|19735|19755|19737|19756|19742|19748|19734|100
1711478100000|2024-03-26 18:35:00|19756|19742|19736|19723|19775|19746|19732|19723|400
1711478400000|2024-03-26 18:40:00|19737|19722|19727|19713|19742|19727|19722|19700|200
1711478700000|2024-03-26 18:45:00|19721|19703|19720|19710|19727|19718|19717|19700|100
1711479000000|2024-03-26 18:50:00|19719|19709|19719|19710|19728|19717|19715|19709|206
1711479300000|2024-03-26 18:55:00|19720|19709|19719|19712|19722|19713|19717|19709|0
1711479600000|2024-03-26 19:00:00|19720|19710|19709|19702|19720|19712|19706|19697|221
1711479900000|2024-03-26 19:05:00|19708|19701|19741|19726|19743|19726|19707|19697|404
1711480200000|2024-03-26 19:10:00|19736|19722|19719|19709|19736|19722|19708|19700|100
1711480500000|2024-03-26 19:15:00|19720|19707|19724|19708|19742|19718|19719|19706|300
1711480800000|2024-03-26 19:20:00|19719|19707|19705|19692|19719|19708|19704|19692|0
1711481100000|2024-03-26 19:25:00|19704|19698|19690|19676|19712|19700|19683|19659|404
1711481400000|2024-03-26 19:30:00|19681|19675|19676|19666|19690|19679|19672|19639|0
1711481700000|2024-03-26 19:35:00|19674|19663|19683|19671|19688|19676|19674|19646|300
1711482000000|2024-03-26 19:40:00|19681|19672|19683|19663|19695|19683|19677|19663|276
1711482300000|2024-03-26 19:45:00|19681|19667|19699|19666|19699|19676|19670|19661|304
1711482600000|2024-03-26 19:50:00|19686|19664|19673|19666|19686|19672|19660|19654|820
1711482900000|2024-03-26 19:55:00|19674|19668|19671|19665|19677|19672|19660|19656|6379
1711546200000|2024-03-27 13:30:00|19947|19919|19896|19858|19947|19924|19873|19836|6488
1711546500000|2024-03-27 13:35:00|19881|19857|19884|19861|19886|19863|19856|19829|0
1711546800000|2024-03-27 13:40:00|19883|19865|19872|19849|19895|19874|19870|19842|0
1711547100000|2024-03-27 13:45:00|19878|19850|19886|19864|19890|19869|19860|19833|0
1711547400000|2024-03-27 13:50:00|19888|19865|19806|19785|19894|19873|19806|19777|530
1711547700000|2024-03-27 13:55:00|19812|19790|19821|19798|19844|19823|19807|19790|2066
1711548000000|2024-03-27 14:00:00|19822|19799|19777|19766|19824|19802|19754|19741|3259
1711548300000|2024-03-27 14:05:00|19796|19768|19765|19755|19798|19775|19761|19742|100
1711548600000|2024-03-27 14:10:00|19764|19756|19770|19756|19792|19768|19758|19738|480
1711548900000|2024-03-27 14:15:00|19787|19755|19764|19742|19803|19779|19753|19738|100
1711549200000|2024-03-27 14:20:00|19763|19740|19734|19721|19767|19744|19734|19721|0
1711549500000|2024-03-27 14:25:00|19739|19719|19739|19718|19739|19722|19722|19704|0
1711549800000|2024-03-27 14:30:00|19726|19719|19739|19729|19763|19740|19723|19704|406
1711550100000|2024-03-27 14:35:00|19750|19730|19748|19730|19750|19730|19726|19711|421
1711550400000|2024-03-27 14:40:00|19747|19727|19729|19718|19757|19737|19729|19716|304
1711550700000|2024-03-27 14:45:00|19727|19716|19694|19675|19736|19724|19691|19674|300
1711551000000|2024-03-27 14:50:00|19686|19674|19705|19694|19724|19703|19685|19664|200
1711551300000|2024-03-27 14:55:00|19711|19696|19711|19692|19732|19708|19703|19684|100
1711551600000|2024-03-27 15:00:00|19707|19688|19701|19692|19716|19697|19690|19678|114
1711551900000|2024-03-27 15:05:00|19703|19693|19711|19696|19719|19705|19701|19687|100
1711552200000|2024-03-27 15:10:00|19712|19695|19709|19695|19714|19705|19700|19687|100
1711552500000|2024-03-27 15:15:00|19708|19696|19711|19698|19731|19712|19703|19690|0
1711552800000|2024-03-27 15:20:00|19706|19697|19706|19681|19711|19699|19696|19681|100
1711553100000|2024-03-27 15:25:00|19699|19682|19695|19676|19719|19700|19688|19676|100
1711553400000|2024-03-27 15:30:00|19687|19675|19676|19667|19697|19682|19674|19661|0
1711553700000|2024-03-27 15:35:00|19680|19664|19671|19649|19702|19684|19666|19649|200
1711554000000|2024-03-27 15:40:00|19666|19651|19673|19656|19694|19679|19666|19651|0
1711554300000|2024-03-27 15:45:00|19679|19657|19679|19665|19682|19672|19655|19646|100
1711554600000|2024-03-27 15:50:00|19680|19669|19678|19669|19695|19678|19675|19665|0
1711554900000|2024-03-27 15:55:00|19680|19670|19667|19653|19692|19674|19667|19650|0
1711555200000|2024-03-27 16:00:00|19666|19661|19662|19651|19681|19672|19655|19647|245
1711555500000|2024-03-27 16:05:00|19664|19650|19652|19634|19673|19667|19651|19633|320
1711555800000|2024-03-27 16:10:00|19654|19645|19683|19664|19683|19667|19654|19645|300
1711556100000|2024-03-27 16:15:00|19681|19666|19693|19673|19699|19678|19662|19652|210
1711556400000|2024-03-27 16:20:00|19695|19672|19677|19669|19695|19676|19667|19657|300
1711556700000|2024-03-27 16:25:00|19676|19670|19705|19690|19705|19690|19671|19666|200
1711557000000|2024-03-27 16:30:00|19701|19687|19705|19691|19720|19707|19699|19687|1854
1711557300000|2024-03-27 16:35:00|19704|19689|19687|19654|19704|19695|19687|19654|0
1711557600000|2024-03-27 16:40:00|19686|19667|19677|19663|19686|19667|19677|19654|174
1711557900000|2024-03-27 16:45:00|19679|19669|19699|19690|19704|19692|19677|19669|304
1711558200000|2024-03-27 16:50:00|19698|19685|19688|19680|19698|19685|19686|19672|389
1711558500000|2024-03-27 16:55:00|19698|19681|19696|19689|19701|19689|19687|19676|0
1711558800000|2024-03-27 17:00:00|19700|19688|19693|19687|19703|19692|19689|19681|339
1711559100000|2024-03-27 17:05:00|19692|19684|19678|19671|19692|19684|19675|19665|145
1711559400000|2024-03-27 17:10:00|19676|19668|19679|19671|19679|19672|19669|19660|0
1711559700000|2024-03-27 17:15:00|19676|19672|19681|19676|19691|19679|19675|19670|100
1711560000000|2024-03-27 17:20:00|19689|19677|19679|19669|19694|19686|19679|19668|100
1711560300000|2024-03-27 17:25:00|19684|19670|19671|19664|19684|19674|19671|19661|108
1711560600000|2024-03-27 17:30:00|19670|19661|19665|19653|19673|19665|19665|19652|0
1711560900000|2024-03-27 17:35:00|19663|19654|19658|19650|19663|19656|19656|19645|200
1711561200000|2024-03-27 17:40:00|19657|19649|19647|19640|19660|19652|19646|19635|200
1711561500000|2024-03-27 17:45:00|19648|19639|19642|19637|19650|19642|19642|19635|100
1711561800000|2024-03-27 17:50:00|19640|19634|19638|19629|19641|19634|19631|19618|0
1711562100000|2024-03-27 17:55:00|19640|19628|19641|19630|19644|19635|19638|19627|0
1711562400000|2024-03-27 18:00:00|19638|19628|19658|19642|19658|19642|19635|19627|0
1711562700000|2024-03-27 18:05:00|19665|19640|19665|19647|19665|19647|19653|19640|0
1711563000000|2024-03-27 18:10:00|19653|19646|19657|19650|19665|19650|19646|19640|100
1711563300000|2024-03-27 18:15:00|19656|19649|19664|19656|19671|19658|19656|19647|0
1711563600000|2024-03-27 18:20:00|19663|19657|19680|19671|19695|19673|19661|19656|200
1711563900000|2024-03-27 18:25:00|19681|19670|19689|19680|19702|19682|19680|19670|0
1711564200000|2024-03-27 18:30:00|19690|19677|19678|19671|19691|19680|19676|19663|0
1711564500000|2024-03-27 18:35:00|19677|19670|19675|19667|19678|19671|19675|19665|0
1711564800000|2024-03-27 18:40:00|19677|19668|19679|19670|19686|19677|19676|19666|200
1711565100000|2024-03-27 18:45:00|19680|19669|19677|19670|19683|19672|19677|19665|121
1711565400000|2024-03-27 18:50:00|19680|19671|19677|19669|19686|19671|19675|19669|0
1711565700000|2024-03-27 18:55:00|19675|19668|19676|19669|19678|19671|19671|19666|0
1711566000000|2024-03-27 19:00:00|19677|19670|19680|19672|19685|19674|19675|19667|0
1711566300000|2024-03-27 19:05:00|19682|19673|19688|19679|19693|19685|19680|19672|0
1711566600000|2024-03-27 19:10:00|19687|19677|19667|19656|19687|19679|19661|19648|400
1711566900000|2024-03-27 19:15:00|19663|19652|19647|19638|19671|19658|19643|19631|100
1711567200000|2024-03-27 19:20:00|19648|19637|19653|19642|19665|19646|19645|19636|250
1711567500000|2024-03-27 19:25:00|19654|19643|19659|19646|19668|19651|19640|19630|200
1711567800000|2024-03-27 19:30:00|19658|19647|19647|19638|19659|19647|19647|19638|200
1711568100000|2024-03-27 19:35:00|19650|19639|19694|19670|19694|19672|19647|19638|200
1711568400000|2024-03-27 19:40:00|19693|19671|19688|19681|19693|19682|19678|19668|900
1711568700000|2024-03-27 19:45:00|19687|19680|19681|19674|19688|19683|19668|19664|1065
1711569000000|2024-03-27 19:50:00|19679|19673|19705|19700|19754|19700|19679|19673|3040
1711569300000|2024-03-27 19:55:00|19703|19699|19710|19698|19716|19711|19693|19689|15073
1711632600000|2024-03-28 13:30:00|19575|19509|19555|19520|19592|19542|19530|19488|5891
1711632900000|2024-03-28 13:35:00|19572|19538|19555|19536|19599|19571|19555|19536|402
1711633200000|2024-03-28 13:40:00|19568|19537|19563|19549|19580|19552|19559|19524|200
1711633500000|2024-03-28 13:45:00|19592|19524|19595|19576|19604|19584|19575|19524|349
1711633800000|2024-03-28 13:50:00|19600|19572|19604|19586|19621|19595|19590|19568|228
1711634100000|2024-03-28 13:55:00|19616|19590|19604|19594|19616|19596|19599|19571|398
1711634400000|2024-03-28 14:00:00|19644|19595|19623|19605|19644|19618|19621|19555|100
1711634700000|2024-03-28 14:05:00|19622|19614|19597|19580|19624|19614|19597|19580|0
1711635000000|2024-03-28 14:10:00|19592|19571|19596|19568|19606|19576|19579|19564|200
1711635300000|2024-03-28 14:15:00|19591|19569|19598|19578|19608|19579|19578|19564|136
1711635600000|2024-03-28 14:20:00|19595|19577|19583|19566|19608|19582|19578|19564|0
1711635900000|2024-03-28 14:25:00|19594|19567|19550|19528|19596|19581|19550|19528|129
1711636200000|2024-03-28 14:30:00|19547|19529|19551|19531|19568|19545|19543|19518|306
1711636500000|2024-03-28 14:35:00|19555|19540|19559|19540|19584|19566|19550|19527|0
1711636800000|2024-03-28 14:40:00|19556|19541|19576|19556|19584|19564|19551|19538|200
1711637100000|2024-03-28 14:45:00|19574|19557|19555|19548|19576|19560|19547|19527|0
1711637400000|2024-03-28 14:50:00|19571|19550|19559|19548|19576|19560|19556|19548|100
1711637700000|2024-03-28 14:55:00|19571|19552|19559|19550|19575|19557|19549|19529|0
1711638000000|2024-03-28 15:00:00|19568|19549|19579|19558|19588|19562|19558|19541|0
1711638300000|2024-03-28 15:05:00|19578|19560|19566|19554|19589|19562|19562|19554|100
1711638600000|2024-03-28 15:10:00|19565|19555|19553|19534|19565|19556|19547|19533|108
1711638900000|2024-03-28 15:15:00|19552|19543|19560|19537|19561|19548|19544|19529|365
1711639200000|2024-03-28 15:20:00|19559|19545|19554|19546|19559|19549|19550|19529|0
1711639500000|2024-03-28 15:25:00|19561|19547|19567|19553|19585|19563|19557|19545|500
1711639800000|2024-03-28 15:30:00|19568|19554|19565|19558|19584|19566|19563|19549|220
1711640100000|2024-03-28 15:35:00|19564|19557|19556|19548|19569|19559|19555|19540|210
1711640400000|2024-03-28 15:40:00|19557|19549|19560|19548|19573|19556|19554|19540|212
1711640700000|2024-03-28 15:45:00|19556|19550|19547|19538|19558|19551|19547|19538|100
1711641000000|2024-03-28 15:50:00|19552|19540|19531|19517|19552|19541|19523|19512|0
1711641300000|2024-03-28 15:55:00|19525|19515|19537|19526|19549|19534|19525|19514|200
1711641600000|2024-03-28 16:00:00|19536|19524|19538|19531|19542|19534|19529|19519|152
1711641900000|2024-03-28 16:05:00|19539|19529|19496|19487|19541|19530|19496|19481|100
1711642200000|2024-03-28 16:10:00|19497|19489|19504|19498|19509|19501|19496|19488|0
1711642500000|2024-03-28 16:15:00|19507|19499|19512|19505|19534|19515|19505|19496|740
1711642800000|2024-03-28 16:20:00|19513|19506|19505|19496|19513|19507|19494|19480|100
1711643100000|2024-03-28 16:25:00|19506|19497|19518|19513|19528|19514|19503|19495|0
1711643400000|2024-03-28 16:30:00|19521|19514|19503|19496|19532|19520|19503|19487|808
1711643700000|2024-03-28 16:35:00|19502|19495|19498|19485|19506|19495|19487|19477|217
1711644000000|2024-03-28 16:40:00|19494|19484|19502|19495|19505|19495|19488|19482|300
1711644300000|2024-03-28 16:45:00|19504|19490|19510|19499|19516|19504|19501|19484|0
1711644600000|2024-03-28 16:50:00|19509|19497|19499|19478|19509|19497|19487|19461|600
1711644900000|2024-03-28 16:55:00|19500|19479|19499|19490|19502|19490|19489|19465|0
1711645200000|2024-03-28 17:00:00|19498|19488|19482|19468|19498|19490|19482|19457|300
1711645500000|2024-03-28 17:05:00|19485|19465|19489|19481|19492|19481|19485|19465|350
1711645800000|2024-03-28 17:10:00|19485|19476|19484|19471|19485|19477|19484|19469|100
1711646100000|2024-03-28 17:15:00|19486|19472|19486|19475|19486|19476|19482|19468|0
1711646400000|2024-03-28 17:20:00|19482|19472|19488|19471|19493|19484|19482|19462|0
1711646700000|2024-03-28 17:25:00|19487|19460|19483|19469|19489|19476|19481|19457|0
1711647000000|2024-03-28 17:30:00|19481|19470|19476|19462|19481|19470|19476|19453|0
1711647300000|2024-03-28 17:35:00|19479|19461|19495|19478|19495|19479|19477|19460|212
1711647600000|2024-03-28 17:40:00|19496|19477|19491|19477|19496|19481|19486|19477|0
1711647900000|2024-03-28 17:45:00|19490|19478|19499|19489|19512|19493|19486|19477|100
1711648200000|2024-03-28 17:50:00|19502|19488|19491|19479|19502|19490|19491|19477|0
1711648500000|2024-03-28 17:55:00|19490|19478|19487|19477|19490|19481|19487|19477|100
1711648800000|2024-03-28 18:00:00|19482|19473|19460|19450|19483|19473|19460|19432|0
1711649100000|2024-03-28 18:05:00|19463|19449|19469|19458|19474|19463|19463|19444|200
1711649400000|2024-03-28 18:10:00|19471|19455|19470|19461|19474|19462|19467|19455|0
1711649700000|2024-03-28 18:15:00|19474|19462|19464|19458|19474|19463|19464|19456|0
1711650000000|2024-03-28 18:20:00|19462|19456|19464|19456|19470|19459|19455|19449|316
1711650300000|2024-03-28 18:25:00|19463|19457|19462|19458|19468|19458|19460|19453|0
1711650600000|2024-03-28 18:30:00|19464|19459|19481|19474|19484|19477|19464|19459|791
1711650900000|2024-03-28 18:35:00|19486|19475|19489|19481|19499|19484|19486|19473|0
1711651200000|2024-03-28 18:40:00|19488|19482|19482|19475|19492|19482|19476|19468|210
1711651500000|2024-03-28 18:45:00|19483|19474|19496|19489|19503|19489|19481|19474|100
1711651800000|2024-03-28 18:50:00|19503|19490|19514|19500|19517|19500|19490|19482|295
1711652100000|2024-03-28 18:55:00|19510|19496|19523|19516|19545|19521|19503|19495|260
1711652400000|2024-03-28 19:00:00|19524|19515|19511|19501|19531|19525|19511|19501|172
1711652700000|2024-03-28 19:05:00|19513|19502|19511|19504|19513|19505|19501|19494|0
1711653000000|2024-03-28 19:10:00|19512|19505|19520|19512|19526|19517|19508|19503|500
1711653300000|2024-03-28 19:15:00|19519|19509|19515|19506|19520|19512|19512|19505|0
1711653600000|2024-03-28 19:20:00|19514|19508|19508|19503|19516|19509|19507|19498|520
1711653900000|2024-03-28 19:25:00|19507|19501|19508|19503|19521|19512|19507|19500|210
1711654200000|2024-03-28 19:30:00|19514|19502|19502|19496|19514|19505|19501|19492|100
1711654500000|2024-03-28 19:35:00|19503|19495|19486|19482|19505|19497|19486|19471|149
1711654800000|2024-03-28 19:40:00|19488|19483|19494|19489|19496|19489|19487|19480|359
1711655100000|2024-03-28 19:45:00|19492|19490|19483|19474|19495|19491|19481|19474|1381
1711655400000|2024-03-28 19:50:00|19485|19479|19474|19470|19491|19488|19471|19467|762
1711655700000|2024-03-28 19:55:00|19475|19469|19503|19497|19503|19499|19469|19464|11093
1711978200000|2024-04-01 13:30:00|19789|19600|19718|19628|19789|19628|19699|19583|0
1711978500000|2024-04-01 13:35:00|19719|19661|19680|19589|19719|19665|19653|19583|200
1711978800000|2024-04-01 13:40:00|19684|19584|19688|19621|19689|19621|19647|19534|0
1711979100000|2024-04-01 13:45:00|19682|19494|19635|19604|19683|19604|19635|19494|0
1711979400000|2024-04-01 13:50:00|19655|19605|19646|19594|19655|19606|19629|19576|0
1711979700000|2024-04-01 13:55:00|19655|19624|19700|19535|19708|19654|19650|19535|200
1711980000000|2024-04-01 14:00:00|19674|19647|19641|19587|19700|19647|19636|19534|100
1711980300000|2024-04-01 14:05:00|19644|19588|19668|19616|19668|19635|19643|19588|100
1711980600000|2024-04-01 14:10:00|19674|19621|19730|19684|19730|19684|19674|19621|100
1711980900000|2024-04-01 14:15:00|19718|19689|19711|19645|19730|19691|19706|19645|300
1711981200000|2024-04-01 14:20:00|19710|19632|19696|19653|19710|19653|19680|19632|0
1711981500000|2024-04-01 14:25:00|19691|19632|19705|19673|19708|19673|19691|19632|0
1711981800000|2024-04-01 14:30:00|19684|19669|19684|19661|19684|19669|19660|19625|219
1711982100000|2024-04-01 14:35:00|19679|19653|19663|19616|19700|19663|19654|19616|117
1711982400000|2024-04-01 14:40:00|19651|19617|19678|19649|19678|19649|19648|19598|200
1711982700000|2024-04-01 14:45:00|19666|19645|19653|19633|19666|19645|19643|19597|342
1711983000000|2024-04-01 14:50:00|19642|19613|19632|19606|19653|19618|19624|19597|0
1711983300000|2024-04-01 14:55:00|19625|19597|19613|19584|19632|19599|19613|19584|0
1711983600000|2024-04-01 15:00:00|19619|19586|19605|19574|19619|19604|19605|19563|200
1711983900000|2024-04-01 15:05:00|19613|19595|19601|19575|19618|19595|19599|19563|293
1711984200000|2024-04-01 15:10:00|19599|19566|19599|19582|19603|19582|19593|19566|0
1711984500000|2024-04-01 15:15:00|19598|19583|19563|19549|19603|19583|19563|19544|428
1711984800000|2024-04-01 15:20:00|19566|19548|19590|19544|19591|19554|19560|19530|522
1711985100000|2024-04-01 15:25:00|19588|19543|19590|19544|19591|19566|19570|19543|400
1711985400000|2024-04-01 15:30:00|19578|19565|19568|19540|19590|19566|19562|19540|100
1711985700000|2024-04-01 15:35:00|19569|19542|19565|19555|19587|19560|19565|19541|100
1711986000000|2024-04-01 15:40:00|19566|19551|19591|19580|19591|19580|19566|19551|300
1711986300000|2024-04-01 15:45:00|19607|19581|19601|19581|19612|19586|19583|19543|200
1711986600000|2024-04-01 15:50:00|19600|19584|19582|19543|19611|19584|19581|19543|402
1711986900000|2024-04-01 15:55:00|19580|19546|19574|19559|19580|19559|19573|19540|0
1711987200000|2024-04-01 16:00:00|19573|19540|19594|19570|19595|19570|19567|19540|339
1711987500000|2024-04-01 16:05:00|19585|19577|19592|19580|19616|19592|19585|19571|100
1711987800000|2024-04-01 16:10:00|19602|19586|19593|19580|19612|19586|19587|19563|200
1711988100000|2024-04-01 16:15:00|19594|19581|19618|19591|19618|19594|19594|19581|300
1711988400000|2024-04-01 16:20:00|19602|19592|19602|19592|19602|19596|19601|19591|0
1711988700000|2024-04-01 16:25:00|19601|19594|19595|19585|19601|19595|19595|19571|200
1711989000000|2024-04-01 16:30:00|19606|19579|19594|19583|19607|19595|19593|19572|313
1711989300000|2024-04-01 16:35:00|19593|19581|19596|19585|19619|19598|19593|19568|400
1711989600000|2024-04-01 16:40:00|19598|19586|19592|19578|19618|19596|19591|19569|632
1711989900000|2024-04-01 16:45:00|19593|19579|19581|19555|19593|19586|19580|19555|300
1711990200000|2024-04-01 16:50:00|19582|19568|19575|19558|19582|19575|19575|19558|0
1711990500000|2024-04-01 16:55:00|19573|19561|19573|19558|19575|19566|19569|19556|200
1711990800000|2024-04-01 17:00:00|19572|19562|19575|19568|19580|19568|19566|19547|500
1711991100000|2024-04-01 17:05:00|19579|19569|19576|19565|19586|19573|19571|19562|500
1711991400000|2024-04-01 17:10:00|19579|19566|19585|19566|19589|19572|19576|19558|200
1711991700000|2024-04-01 17:15:00|19586|19574|19573|19561|19589|19575|19572|19561|100
1711992000000|2024-04-01 17:20:00|19572|19558|19560|19536|19575|19558|19553|19526|248
1711992300000|2024-04-01 17:25:00|19559|19527|19569|19552|19569|19553|19554|19518|0
1711992600000|2024-04-01 17:30:00|19584|19557|19574|19552|19584|19567|19572|19545|200
1711992900000|2024-04-01 17:35:00|19573|19556|19560|19548|19581|19556|19551|19524|710
1711993200000|2024-04-01 17:40:00|19567|19549|19585|19568|19585|19568|19567|19549|0
1711993500000|2024-04-01 17:45:00|19584|19573|19596|19571|19596|19574|19584|19569|100
1711993800000|2024-04-01 17:50:00|19592|19570|19585|19572|19597|19572|19575|19566|200
1711994100000|2024-04-01 17:55:00|19587|19576|19603|19589|19616|19589|19583|19569|200
1711994400000|2024-04-01 18:00:00|19604|19588|19600|19582|19606|19589|19585|19577|400
1711994700000|2024-04-01 18:05:00|19601|19581|19600|19587|19601|19587|19596|19581|0
1711995000000|2024-04-01 18:10:00|19601|19588|19587|19561|19601|19588|19584|19556|117
1711995300000|2024-04-01 18:15:00|19586|19562|19593|19581|19602|19590|19586|19557|300
1711995600000|2024-04-01 18:20:00|19596|19580|19602|19590|19602|19591|19591|19580|0
1711995900000|2024-04-01 18:25:00|19601|19589|19593|19582|19604|19591|19592|19580|100
1711996200000|2024-04-01 18:30:00|19595|19580|19593|19581|19596|19586|19590|19580|0
1711996500000|2024-04-01 18:35:00|19592|19583|19598|19584|19598|19585|19585|19563|100
1711996800000|2024-04-01 18:40:00|19597|19581|19598|19589|19598|19589|19590|19581|0
1711997100000|2024-04-01 18:45:00|19610|19592|19592|19580|19612|19595|19589|19566|200
1711997400000|2024-04-01 18:50:00|19591|19579|19583|19567|19596|19585|19579|19559|200
1711997700000|2024-04-01 18:55:00|19584|19574|19574|19557|19588|19578|19572|19550|0
1711998000000|2024-04-01 19:00:00|19571|19549|19565|19552|19571|19562|19563|19533|200
1711998300000|2024-04-01 19:05:00|19568|19551|19568|19556|19582|19568|19568|19551|401
1711998600000|2024-04-01 19:10:00|19569|19557|19574|19556|19574|19559|19567|19555|0
1711998900000|2024-04-01 19:15:00|19578|19558|19563|19544|19578|19566|19557|19538|0
1711999200000|2024-04-01 19:20:00|19557|19547|19577|19562|19577|19564|19557|19547|294
1711999500000|2024-04-01 19:25:00|19573|19563|19560|19540|19577|19563|19552|19533|222
1711999800000|2024-04-01 19:30:00|19557|19545|19558|19549|19562|19555|19554|19540|0
1712000100000|2024-04-01 19:35:00|19559|19550|19543|19532|19561|19550|19542|19520|200
1712000400000|2024-04-01 19:40:00|19545|19537|19560|19552|19570|19557|19545|19537|317
1712000700000|2024-04-01 19:45:00|19561|19551|19564|19557|19568|19562|19557|19551|456
1712001000000|2024-04-01 19:50:00|19567|19577|19583|19578|19584|19578|19565|19558|2551
1712001300000|2024-04-01 19:55:00|19585|19579|19603|19595|19603|19602|19572|19561|14311
1712064600000|2024-04-02 13:30:00|19268|19226|19235|19173|19280|19249|19202|19173|11576
1712064900000|2024-04-02 13:35:00|19227|19198|19175|19152|19235|19209|19175|19152|0
1712065200000|2024-04-02 13:40:00|19176|19157|19136|19108|19191|19158|19125|19100|0
1712065500000|2024-04-02 13:45:00|19134|19115|19137|19117|19148|19130|19120|19097|200
1712065800000|2024-04-02 13:50:00|19138|19118|19136|19116|19153|19133|19124|19096|0
1712066100000|2024-04-02 13:55:00|19135|19117|19191|19139|19191|19154|19134|19114|100
1712066400000|2024-04-02 14:00:00|19192|19142|19180|19153|19192|19163|19128|19085|0
1712066700000|2024-04-02 14:05:00|19179|19161|19165|19135|19184|19170|19136|19109|500
1712067000000|2024-04-02 14:10:00|19156|19113|19151|19133|19160|19145|19134|19108|0
1712067300000|2024-04-02 14:15:00|19152|19134|19119|19100|19174|19157|19115|19089|100
1712067600000|2024-04-02 14:20:00|19120|19098|19196|19177|19200|19186|19120|19096|106
1712067900000|2024-04-02 14:25:00|19195|19176|19184|19165|19207|19188|19181|19159|0
1712068200000|2024-04-02 14:30:00|19188|19159|19179|19172|19201|19183|19173|19159|0
1712068500000|2024-04-02 14:35:00|19180|19174|19204|19191|19220|19200|19180|19172|728
1712068800000|2024-04-02 14:40:00|19208|19192|19191|19175|19215|19198|19178|19159|646
1712069100000|2024-04-02 14:45:00|19190|19174|19152|19134|19198|19180|19144|19126|105
1712069400000|2024-04-02 14:50:00|19146|19136|19141|19123|19167|19148|19132|19112|200
1712069700000|2024-04-02 14:55:00|19144|19117|19123|19105|19145|19131|19106|19080|100
1712070000000|2024-04-02 15:00:00|19124|19106|19118|19101|19128|19114|19110|19094|100
1712070300000|2024-04-02 15:05:00|19119|19105|19115|19101|19131|19115|19107|19094|200
1712070600000|2024-04-02 15:10:00|19130|19100|19127|19117|19137|19122|19100|19089|1018
1712070900000|2024-04-02 15:15:00|19135|19119|19146|19133|19156|19136|19119|19112|0
1712071200000|2024-04-02 15:20:00|19151|19136|19172|19158|19178|19159|19151|19136|0
1712071500000|2024-04-02 15:25:00|19171|19159|19126|19118|19175|19160|19123|19114|560
1712071800000|2024-04-02 15:30:00|19128|19120|19072|19059|19128|19120|19061|19054|10066
1712072100000|2024-04-02 15:35:00|19070|19066|19094|19076|19121|19101|19068|19059|1169
1712072400000|2024-04-02 15:40:00|19093|19078|19075|19049|19095|19087|19073|19049|300
1712072700000|2024-04-02 15:45:00|19074|19054|19076|19064|19087|19073|19068|19049|100
1712073000000|2024-04-02 15:50:00|19078|19063|19061|19047|19079|19065|19053|19035|400
1712073300000|2024-04-02 15:55:00|19060|19048|19073|19062|19078|19065|19058|19047|350
1712073600000|2024-04-02 16:00:00|19070|19061|19073|19059|19087|19063|19044|19019|700
1712073900000|2024-04-02 16:05:00|19066|19054|19058|19051|19072|19057|19056|19042|208
1712074200000|2024-04-02 16:10:00|19064|19054|19059|19048|19064|19054|19059|19044|0
1712074500000|2024-04-02 16:15:00|19060|19047|19047|19035|19060|19052|19044|19021|100
1712074800000|2024-04-02 16:20:00|19046|19036|19048|19041|19048|19042|19038|19023|237
1712075100000|2024-04-02 16:25:00|19047|19036|19051|19044|19052|19046|19046|19035|462
1712075400000|2024-04-02 16:30:00|19052|19041|19053|19048|19067|19048|19050|19039|406
1712075700000|2024-04-02 16:35:00|19075|19045|19061|19055|19075|19055|19053|19042|200
1712076000000|2024-04-02 16:40:00|19064|19056|19074|19067|19081|19070|19061|19053|100
1712076300000|2024-04-02 16:45:00|19077|19065|19096|19084|19106|19089|19075|19064|100
1712076600000|2024-04-02 16:50:00|19095|19085|19085|19080|19101|19088|19085|19075|326
1712076900000|2024-04-02 16:55:00|19095|19076|19090|19083|19095|19085|19084|19076|100
1712077200000|2024-04-02 17:00:00|19093|19081|19105|19095|19108|19097|19092|19081|133
1712077500000|2024-04-02 17:05:00|19104|19093|19097|19082|19104|19093|19085|19073|102
1712077800000|2024-04-02 17:10:00|19094|19081|19100|19087|19104|19090|19093|19075|0
1712078100000|2024-04-02 17:15:00|19099|19085|19094|19083|19104|19097|19092|19080|400
1712078400000|2024-04-02 17:20:00|19093|19081|19093|19081|19100|19092|19092|19068|0
1712078700000|2024-04-02 17:25:00|19095|19082|19097|19089|19098|19089|19093|19070|0
1712079000000|2024-04-02 17:30:00|19095|19082|19104|19093|19104|19096|19091|19069|100
1712079300000|2024-04-02 17:35:00|19108|19095|19100|19091|19112|19101|19100|19090|734
1712079600000|2024-04-02 17:40:00|19099|19092|19100|19093|19104|19095|19094|19084|500
1712079900000|2024-04-02 17:45:00|19102|19094|19107|19099|19122|19105|19102|19093|317
1712080200000|2024-04-02 17:50:00|19106|19100|19110|19096|19110|19104|19106|19093|0
1712080500000|2024-04-02 17:55:00|19111|19101|19114|19107|19122|19112|19110|19095|393
1712080800000|2024-04-02 18:00:00|19116|19106|19111|19105|19119|19112|19107|19097|0
1712081100000|2024-04-02 18:05:00|19112|19108|19125|19119|19129|19120|19112|19103|300
1712081400000|2024-04-02 18:10:00|19126|19114|19121|19111|19131|19120|19118|19110|205
1712081700000|2024-04-02 18:15:00|19120|19114|19133|19122|19135|19125|19118|19110|100
1712082000000|2024-04-02 18:20:00|19140|19127|19130|19122|19145|19136|19130|19122|270
1712082300000|2024-04-02 18:25:00|19131|19124|19132|19123|19149|19135|19129|19122|203
1712082600000|2024-04-02 18:30:00|19133|19122|19135|19131|19135|19131|19132|19122|211
1712082900000|2024-04-02 18:35:00|19134|19125|19124|19121|19138|19130|19118|19111|1255
1712083200000|2024-04-02 18:40:00|19125|19126|19134|19127|19146|19139|19124|19123|1277
1712083500000|2024-04-02 18:45:00|19133|19128|19126|19120|19134|19128|19118|19111|401
1712083800000|2024-04-02 18:50:00|19132|19119|19132|19126|19144|19136|19131|19119|854
1712084100000|2024-04-02 18:55:00|19131|19128|19139|19133|19153|19139|19131|19124|520
1712084400000|2024-04-02 19:00:00|19140|19132|19154|19148|19154|19149|19139|19131|806
1712084700000|2024-04-02 19:05:00|19153|19143|19160|19156|19174|19161|19150|19143|878
1712085000000|2024-04-02 19:10:00|19161|19159|19156|19148|19180|19161|19155|19141|401
1712085300000|2024-04-02 19:15:00|19154|19147|19150|19145|19162|19150|19148|19140|756
1712085600000|2024-04-02 19:20:00|19151|19144|19167|19160|19167|19163|19151|19142|400
1712085900000|2024-04-02 19:25:00|19171|19161|19169|19162|19195|19174|19166|19155|1129
1712086200000|2024-04-02 19:30:00|19170|19160|19182|19173|19196|19178|19164|19154|105
1712086500000|2024-04-02 19:35:00|19183|19172|19175|19167|19197|19181|19174|19167|987
1712086800000|2024-04-02 19:40:00|19176|19168|19191|19178|19193|19182|19172|19162|645
1712087100000|2024-04-02 19:45:00|19187|19177|19201|19196|19201|19197|19177|19171|2425
1712087400000|2024-04-02 19:50:00|19203|19194|19191|19186|19228|19194|19188|19182|5624
1712087700000|2024-04-02 19:55:00|19193|19188|19213|19210|19214|19211|19189|19185|17023
1712151000000|2024-04-03 13:30:00|19108|19086|19172|19156|19194|19157|19108|19076|7285
1712151300000|2024-04-03 13:35:00|19194|19155|19183|19159|19194|19165|19152|19108|100
1712151600000|2024-04-03 13:40:00|19172|19151|19163|19153|19187|19157|19149|19122|522
1712151900000|2024-04-03 13:45:00|19187|19151|19194|19156|19202|19174|19158|19129|202
1712152200000|2024-04-03 13:50:00|19172|19148|19231|19200|19231|19204|19172|19148|300
1712152500000|2024-04-03 13:55:00|19228|19199|19239|19196|19239|19206|19210|19174|470
1712152800000|2024-04-03 14:00:00|19215|19197|19291|19252|19323|19284|19215|19197|210
1712153100000|2024-04-03 14:05:00|19299|19263|19258|19209|19302|19270|19239|19209|108
1712153400000|2024-04-03 14:10:00|19250|19219|19296|19253|19296|19262|19227|19209|0
1712153700000|2024-04-03 14:15:00|19282|19252|19291|19261|19307|19274|19267|19246|402
1712154000000|2024-04-03 14:20:00|19274|19265|19291|19252|19299|19274|19269|19246|933
1712154300000|2024-04-03 14:25:00|19286|19246|19274|19252|19299|19271|19270|19245|273
1712154600000|2024-04-03 14:30:00|19294|19266|19280|19252|19299|19275|19263|19245|1104
1712154900000|2024-04-03 14:35:00|19270|19260|19282|19242|19288|19269|19262|19242|300
1712155200000|2024-04-03 14:40:00|19262|19255|19298|19275|19298|19275|19257|19240|200
1712155500000|2024-04-03 14:45:00|19287|19277|19291|19267|19313|19294|19283|19263|410
1712155800000|2024-04-03 14:50:00|19288|19266|19331|19292|19338|19309|19288|19266|301
1712156100000|2024-04-03 14:55:00|19320|19308|19327|19286|19348|19326|19314|19286|0
1712156400000|2024-04-03 15:00:00|19312|19301|19314|19307|19332|19313|19301|19292|711
1712156700000|2024-04-03 15:05:00|19311|19303|19348|19316|19348|19319|19304|19282|201
1712157000000|2024-04-03 15:10:00|19331|19319|19318|19302|19352|19328|19317|19298|0
1712157300000|2024-04-03 15:15:00|19328|19314|19350|19321|19350|19324|19319|19302|0
1712157600000|2024-04-03 15:20:00|19335|19329|19357|19327|19358|19333|19335|19321|300
1712157900000|2024-04-03 15:25:00|19337|19325|19332|19322|19359|19337|19332|19322|0
1712158200000|2024-04-03 15:30:00|19347|19331|19307|19296|19361|19340|19300|19295|10072
1712158500000|2024-04-03 15:35:00|19310|19295|19317|19298|19347|19324|19304|19289|2639
1712158800000|2024-04-03 15:40:00|19318|19296|19302|19280|19332|19310|19302|19278|0
1712159100000|2024-04-03 15:45:00|19295|19278|19308|19295|19330|19307|19295|19268|0
1712159400000|2024-04-03 15:50:00|19311|19296|19273|19259|19311|19297|19272|19252|0
1712159700000|2024-04-03 15:55:00|19275|19258|19274|19258|19287|19273|19265|19258|300
1712160000000|2024-04-03 16:00:00|19273|19259|19271|19257|19277|19266|19262|19246|0
1712160300000|2024-04-03 16:05:00|19275|19253|19268|19243|19275|19256|19257|19242|0
1712160600000|2024-04-03 16:10:00|19289|19257|19262|19230|19289|19265|19243|19215|400
1712160900000|2024-04-03 16:15:00|19259|19232|19277|19264|19278|19264|19252|19225|0
1712161200000|2024-04-03 16:20:00|19276|19265|19298|19281|19308|19284|19272|19242|204
1712161500000|2024-04-03 16:25:00|19293|19279|19302|19283|19305|19283|19284|19268|0
1712161800000|2024-04-03 16:30:00|19304|19286|19306|19285|19318|19296|19295|19269|0
1712162100000|2024-04-03 16:35:00|19307|19286|19258|19243|19308|19286|19258|19231|0
1712162400000|2024-04-03 16:40:00|19254|19242|19286|19271|19300|19279|19254|19242|0
1712162700000|2024-04-03 16:45:00|19288|19270|19284|19260|19291|19276|19268|19244|100
1712163000000|2024-04-03 16:50:00|19285|19262|19296|19273|19301|19279|19282|19260|0
1712163300000|2024-04-03 16:55:00|19297|19278|19278|19265|19298|19283|19272|19252|0
1712163600000|2024-04-03 17:00:00|19280|19264|19275|19251|19293|19274|19273|19250|0
1712163900000|2024-04-03 17:05:00|19274|19252|19282|19267|19285|19270|19271|19250|0
1712164200000|2024-04-03 17:10:00|19283|19264|19288|19275|19290|19275|19283|19264|0
1712164500000|2024-04-03 17:15:00|19286|19269|19282|19270|19298|19273|19270|19256|500
1712164800000|2024-04-03 17:20:00|19281|19271|19278|19264|19294|19282|19278|19255|200
1712165100000|2024-04-03 17:25:00|19279|19271|19290|19278|19296|19283|19278|19264|100
1712165400000|2024-04-03 17:30:00|19294|19280|19299|19286|19299|19287|19281|19263|100
1712165700000|2024-04-03 17:35:00|19297|19280|19294|19281|19300|19285|19288|19273|0
1712166000000|2024-04-03 17:40:00|19297|19282|19315|19289|19316|19299|19296|19275|100
1712166300000|2024-04-03 17:45:00|19316|19300|19314|19305|19319|19309|19306|19289|0
1712166600000|2024-04-03 17:50:00|19311|19301|19312|19299|19317|19308|19308|19294|0
1712166900000|2024-04-03 17:55:00|19313|19298|19312|19300|19318|19304|19306|19293|0
1712167200000|2024-04-03 18:00:00|19311|19301|19312|19300|19314|19304|19297|19274|200
1712167500000|2024-04-03 18:05:00|19311|19301|19318|19302|19328|19312|19311|19298|200
1712167800000|2024-04-03 18:10:00|19319|19303|19309|19298|19323|19309|19301|19291|0
1712168100000|2024-04-03 18:15:00|19308|19299|19301|19292|19311|19299|19293|19285|100
1712168400000|2024-04-03 18:20:00|19304|19296|19350|19333|19362|19342|19301|19279|1926
1712168700000|2024-04-03 18:25:00|19353|19334|19340|19328|19355|19339|19331|19315|748
1712169000000|2024-04-03 18:30:00|19338|19317|19356|19342|19358|19344|19328|19316|597
1712169300000|2024-04-03 18:35:00|19360|19345|19349|19340|19364|19351|19349|19340|300
1712169600000|2024-04-03 18:40:00|19350|19339|19323|19314|19353|19342|19316|19294|800
1712169900000|2024-04-03 18:45:00|19324|19317|19311|19304|19324|19317|19308|19300|100
1712170200000|2024-04-03 18:50:00|19312|19308|19321|19313|19325|19316|19312|19290|300
1712170500000|2024-04-03 18:55:00|19327|19319|19314|19306|19327|19319|19308|19292|203
1712170800000|2024-04-03 19:00:00|19312|19303|19310|19299|19315|19306|19305|19298|200
1712171100000|2024-04-03 19:05:00|19315|19306|19305|19297|19319|19313|19301|19277|583
1712171400000|2024-04-03 19:10:00|19304|19298|19284|19274|19315|19305|19280|19266|1344
1712171700000|2024-04-03 19:15:00|19280|19271|19307|19294|19351|19328|19271|19259|4709
1712172000000|2024-04-03 19:20:00|19309|19296|19312|19301|19328|19317|19307|19295|1129
1712172300000|2024-04-03 19:25:00|19313|19300|19314|19305|19328|19316|19311|19291|1500
1712172600000|2024-04-03 19:30:00|19320|19303|19320|19311|19324|19315|19310|19300|1420
1712172900000|2024-04-03 19:35:00|19319|19313|19333|19318|19343|19334|19319|19313|715
1712173200000|2024-04-03 19:40:00|19335|19323|19329|19320|19336|19329|19326|19317|214
1712173500000|2024-04-03 19:45:00|19330|19323|19329|19322|19334|19329|19322|19314|1204
1712173800000|2024-04-03 19:50:00|19326|19320|19312|19309|19329|19322|19310|19305|6719
1712174100000|2024-04-03 19:55:00|19311|19311|19325|19321|19332|19328|19309|19306|14254
1712237400000|2024-04-04 13:30:00|19333|19310|19389|19337|19398|19357|19324|19286|3951
1712237700000|2024-04-04 13:35:00|19371|19350|19375|19337|19402|19371|19353|19318|520
1712238000000|2024-04-04 13:40:00|19377|19338|19340|19312|19388|19353|19328|19286|414
1712238300000|2024-04-04 13:45:00|19337|19313|19336|19285|19345|19319|19309|19270|948
1712238600000|2024-04-04 13:50:00|19322|19284|19312|19265|19336|19307|19271|19247|0
1712238900000|2024-04-04 13:55:00|19308|19266|19321|19280|19335|19303|19296|19265|200
1712239200000|2024-04-04 14:00:00|19332|19302|19347|19294|19347|19316|19325|19286|0
1712239500000|2024-04-04 14:05:00|19336|19295|19367|19328|19367|19334|19336|19294|0
1712239800000|2024-04-04 14:10:00|19349|19330|19335|19326|19377|19345|19335|19308|200
1712240100000|2024-04-04 14:15:00|19361|19308|19378|19339|19379|19363|19343|19308|300
1712240400000|2024-04-04 14:20:00|19376|19355|19365|19329|19379|19364|19342|19319|376
1712240700000|2024-04-04 14:25:00|19342|19328|19370|19325|19383|19351|19336|19310|1010
1712241000000|2024-04-04 14:30:00|19369|19342|19363|19329|19371|19346|19342|19322|200
1712241300000|2024-04-04 14:35:00|19339|19315|19402|19367|19403|19371|19335|19315|200
1712241600000|2024-04-04 14:40:00|19403|19372|19420|19396|19420|19397|19383|19350|0
1712241900000|2024-04-04 14:45:00|19418|19398|19404|19361|19418|19398|19382|19361|100
1712242200000|2024-04-04 14:50:00|19405|19379|19404|19371|19405|19382|19381|19354|0
1712242500000|2024-04-04 14:55:00|19405|19372|19409|19383|19410|19390|19399|19360|0
1712242800000|2024-04-04 15:00:00|19413|19367|19393|19349|19421|19393|19391|19349|100
1712243100000|2024-04-04 15:05:00|19370|19358|19377|19345|19389|19365|19363|19331|234
1712243400000|2024-04-04 15:10:00|19375|19347|19366|19323|19391|19360|19355|19322|0
1712243700000|2024-04-04 15:15:00|19342|19314|19337|19326|19366|19335|19337|19313|100
1712244000000|2024-04-04 15:20:00|19360|19327|19358|19329|19360|19331|19332|19311|105
1712244300000|2024-04-04 15:25:00|19362|19330|19355|19345|19365|19345|19345|19311|175
1712244600000|2024-04-04 15:30:00|19357|19344|19361|19349|19385|19366|19347|19338|455
1712244900000|2024-04-04 15:35:00|19357|19348|19377|19361|19383|19361|19357|19341|0
1712245200000|2024-04-04 15:40:00|19382|19354|19398|19369|19400|19370|19377|19342|0
1712245500000|2024-04-04 15:45:00|19399|19371|19383|19368|19399|19372|19377|19362|0
1712245800000|2024-04-04 15:50:00|19384|19369|19370|19361|19385|19373|19370|19359|0
1712246100000|2024-04-04 15:55:00|19371|19362|19373|19362|19380|19362|19365|19346|300
1712246400000|2024-04-04 16:00:00|19372|19365|19372|19365|19375|19367|19371|19353|0
1712246700000|2024-04-04 16:05:00|19375|19366|19391|19374|19397|19382|19375|19352|200
1712247000000|2024-04-04 16:10:00|19394|19383|19390|19383|19395|19386|19390|19375|111
1712247300000|2024-04-04 16:15:00|19391|19384|19389|19384|19399|19385|19389|19380|0
1712247600000|2024-04-04 16:20:00|19391|19385|19392|19385|19397|19389|19386|19378|120
1712247900000|2024-04-04 16:25:00|19393|19384|19390|19387|19400|19387|19390|19381|0
1712248200000|2024-04-04 16:30:00|19400|19389|19387|19381|19400|19389|19379|19354|100
1712248500000|2024-04-04 16:35:00|19386|19374|19384|19373|19388|19380|19384|19370|248
1712248800000|2024-04-04 16:40:00|19385|19376|19377|19369|19386|19377|19376|19353|0
1712249100000|2024-04-04 16:45:00|19375|19365|19373|19364|19387|19373|19372|19358|302
1712249400000|2024-04-04 16:50:00|19372|19365|19376|19371|19377|19371|19370|19361|200
1712249700000|2024-04-04 16:55:00|19377|19370|19369|19361|19377|19370|19368|19356|0
1712250000000|2024-04-04 17:00:00|19368|19360|19355|19345|19369|19362|19354|19342|0
1712250300000|2024-04-04 17:05:00|19354|19347|19358|19352|19361|19352|19351|19341|587
1712250600000|2024-04-04 17:10:00|19362|19353|19358|19350|19365|19354|19357|19350|0
1712250900000|2024-04-04 17:15:00|19359|19355|19361|19352|19363|19357|19357|19345|285
1712251200000|2024-04-04 17:20:00|19359|19351|19359|19353|19363|19357|19358|19346|102
1712251500000|2024-04-04 17:25:00|19371|19352|19357|19350|19371|19358|19357|19350|540
1712251800000|2024-04-04 17:30:00|19356|19351|19359|19349|19360|19355|19354|19342|300
1712252100000|2024-04-04 17:35:00|19357|19352|19361|19355|19363|19359|19357|19348|0
1712252400000|2024-04-04 17:40:00|19362|19356|19352|19341|19363|19358|19345|19329|262
1712252700000|2024-04-04 17:45:00|19354|19342|19353|19342|19358|19352|19345|19318|300
1712253000000|2024-04-04 17:50:00|19351|19341|19354|19347|19354|19347|19350|19320|0
1712253300000|2024-04-04 17:55:00|19353|19344|19342|19332|19354|19347|19341|19315|200
1712253600000|2024-04-04 18:00:00|19339|19314|19327|19318|19339|19328|19327|19306|0
1712253900000|2024-04-04 18:05:00|19321|19308|19298|19285|19321|19309|19295|19268|615
1712254200000|2024-04-04 18:10:00|19295|19287|19263|19253|19301|19288|19263|19246|763
1712254500000|2024-04-04 18:15:00|19262|19254|19259|19241|19280|19266|19252|19227|334
1712254800000|2024-04-04 18:20:00|19258|19239|19273|19260|19276|19263|19253|19239|300
1712255100000|2024-04-04 18:25:00|19274|19262|19217|19193|19280|19266|19217|19181|458
1712255400000|2024-04-04 18:30:00|19211|19195|19169|19149|19211|19197|19159|19113|500
1712255700000|2024-04-04 18:35:00|19170|19147|19191|19177|19211|19195|19169|19145|253
1712256000000|2024-04-04 18:40:00|19190|19176|19130|19111|19191|19176|19129|19101|300
1712256300000|2024-04-04 18:45:00|19129|19101|19187|19175|19188|19175|19128|19101|1052
1712256600000|2024-04-04 18:50:00|19186|19172|19213|19200|19223|19200|19185|19165|7270
1712256900000|2024-04-04 18:55:00|19212|19198|19169|19155|19216|19201|19144|19116|11721
1712257200000|2024-04-04 19:00:00|19168|19151|19204|19184|19290|19202|19149|19122|18054
1712257500000|2024-04-04 19:05:00|19205|19177|19221|19190|19258|19210|19198|19173|2120
1712257800000|2024-04-04 19:10:00|19224|19184|19210|19192|19235|19200|19198|19172|2245
1712258100000|2024-04-04 19:15:00|19209|19191|19203|19187|19226|19199|19175|19146|4910
1712258400000|2024-04-04 19:20:00|19215|19185|19209|19196|19235|19204|19197|19183|2804
1712258700000|2024-04-04 19:25:00|19208|19198|19141|19133|19241|19206|19141|19121|300
1712259000000|2024-04-04 19:30:00|19139|19137|19198|19175|19221|19181|19139|19122|1772
1712259300000|2024-04-04 19:35:00|19199|19178|19219|19198|19225|19203|19194|19170|3377
1712259600000|2024-04-04 19:40:00|19220|19197|19186|19176|19227|19217|19174|19154|9774
1712259900000|2024-04-04 19:45:00|19199|19169|19169|19160|19212|19184|19161|19154|2019
1712260200000|2024-04-04 19:50:00|19184|19167|19156|19146|19247|19172|19146|19140|2662
1712260500000|2024-04-04 19:55:00|19180|19147|19114|19105|19180|19160|19114|19102|21768
1712323800000|2024-04-05 13:30:00|19187|19144|19152|19109|19200|19158|19134|19095|6013
1712324100000|2024-04-05 13:35:00|19144|19093|19127|19084|19161|19131|19106|19078|0
1712324400000|2024-04-05 13:40:00|19124|19083|19190|19136|19205|19166|19118|19068|200
1712324700000|2024-04-05 13:45:00|19191|19150|19189|19136|19212|19173|19164|19130|0
1712325000000|2024-04-05 13:50:00|19183|19145|19234|19187|19234|19199|19165|19135|200
1712325300000|2024-04-05 13:55:00|19219|19201|19211|19163|19235|19203|19190|19163|0
1712325600000|2024-04-05 14:00:00|19188|19177|19199|19172|19206|19177|19166|19141|300
1712325900000|2024-04-05 14:05:00|19208|19173|19198|19153|19208|19186|19159|19129|200
1712326200000|2024-04-05 14:10:00|19183|19165|19244|19206|19244|19213|19177|19139|0
1712326500000|2024-04-05 14:15:00|19233|19211|19226|19175|19244|19218|19207|19175|0
1712326800000|2024-04-05 14:20:00|19205|19189|19212|19183|19225|19197|19185|19167|420
1712327100000|2024-04-05 14:25:00|19195|19186|19181|19147|19211|19186|19152|19129|100
1712327400000|2024-04-05 14:30:00|19158|19140|19201|19176|19202|19176|19149|19129|0
1712327700000|2024-04-05 14:35:00|19202|19172|19189|19145|19209|19178|19169|19145|100
1712328000000|2024-04-05 14:40:00|19172|19150|19167|19152|19200|19169|19156|19138|200
1712328300000|2024-04-05 14:45:00|19184|19158|19218|19181|19218|19185|19158|19138|300
1712328600000|2024-04-05 14:50:00|19217|19187|19232|19205|19232|19208|19208|19181|0
1712328900000|2024-04-05 14:55:00|19212|19200|19239|19207|19240|19215|19208|19189|100
1712329200000|2024-04-05 15:00:00|19223|19204|19251|19227|19258|19235|19210|19194|300
1712329500000|2024-04-05 15:05:00|19237|19228|19252|19243|19275|19248|19224|19211|300
1712329800000|2024-04-05 15:10:00|19254|19244|19261|19232|19283|19259|19244|19227|200
1712330100000|2024-04-05 15:15:00|19239|19228|19251|19224|19258|19229|19223|19206|200
1712330400000|2024-04-05 15:20:00|19239|19223|19251|19228|19253|19233|19225|19207|204
1712330700000|2024-04-05 15:25:00|19253|19231|19243|19235|19261|19239|19226|19209|1256
1712331000000|2024-04-05 15:30:00|19260|19236|19223|19204|19278|19254|19203|19193|14625
1712331300000|2024-04-05 15:35:00|19229|19206|19278|19252|19278|19253|19222|19206|100
1712331600000|2024-04-05 15:40:00|19277|19256|19314|19287|19316|19290|19277|19256|720
1712331900000|2024-04-05 15:45:00|19313|19288|19297|19282|19324|19300|19292|19276|100
1712332200000|2024-04-05 15:50:00|19299|19283|19317|19292|19324|19301|19297|19283|0
1712332500000|2024-04-05 15:55:00|19319|19298|19313|19299|19340|19319|19311|19295|476
1712332800000|2024-04-05 16:00:00|19321|19298|19302|19289|19341|19310|19302|19287|500
1712333100000|2024-04-05 16:05:00|19301|19290|19298|19280|19304|19291|19292|19273|100
1712333400000|2024-04-05 16:10:00|19297|19278|19295|19279|19301|19284|19291|19256|0
1712333700000|2024-04-05 16:15:00|19297|19282|19298|19285|19303|19289|19294|19279|0
1712334000000|2024-04-05 16:20:00|19297|19280|19298|19287|19302|19290|19282|19254|200
1712334300000|2024-04-05 16:25:00|19299|19289|19285|19277|19299|19289|19284|19270|0
1712334600000|2024-04-05 16:30:00|19286|19276|19286|19269|19291|19278|19268|19249|331
1712334900000|2024-04-05 16:35:00|19285|19268|19297|19282|19298|19285|19274|19259|0
1712335200000|2024-04-05 16:40:00|19298|19281|19296|19282|19299|19286|19292|19273|0
1712335500000|2024-04-05 16:45:00|19292|19283|19288|19271|19300|19290|19280|19267|601
1712335800000|2024-04-05 16:50:00|19287|19273|19290|19277|19299|19283|19280|19271|306
1712336100000|2024-04-05 16:55:00|19291|19278|19309|19301|19309|19301|19286|19261|100
1712336400000|2024-04-05 17:00:00|19310|19303|19293|19280|19316|19303|19293|19267|100
1712336700000|2024-04-05 17:05:00|19292|19279|19262|19242|19293|19281|19260|19234|100
1712337000000|2024-04-05 17:10:00|19267|19244|19264|19247|19277|19261|19253|19226|147
1712337300000|2024-04-05 17:15:00|19268|19244|19257|19244|19269|19250|19249|19226|0
1712337600000|2024-04-05 17:20:00|19258|19245|19268|19251|19276|19258|19256|19244|126
1712337900000|2024-04-05 17:25:00|19273|19252|19269|19254|19276|19257|19261|19244|0
1712338200000|2024-04-05 17:30:00|19273|19256|19284|19267|19289|19273|19272|19256|0
1712338500000|2024-04-05 17:35:00|19283|19266|19264|19246|19288|19272|19264|19242|313
1712338800000|2024-04-05 17:40:00|19265|19239|19263|19251|19275|19260|19257|19228|329
1712339100000|2024-04-05 17:45:00|19260|19250|19258|19242|19266|19253|19253|19229|100
1712339400000|2024-04-05 17:50:00|19256|19232|19241|19227|19261|19250|19240|19219|303
1712339700000|2024-04-05 17:55:00|19239|19225|19218|19205|19241|19226|19212|19181|200
1712340000000|2024-04-05 18:00:00|19217|19204|19218|19201|19219|19205|19200|19178|0
1712340300000|2024-04-05 18:05:00|19237|19203|19254|19236|19259|19241|19225|19203|320
1712340600000|2024-04-05 18:10:00|19252|19235|19247|19223|19259|19242|19245|19211|0
1712340900000|2024-04-05 18:15:00|19248|19225|19245|19229|19248|19237|19239|19211|0
1712341200000|2024-04-05 18:20:00|19244|19232|19244|19232|19267|19253|19244|19226|0
1712341500000|2024-04-05 18:25:00|19247|19233|19246|19212|19263|19251|19245|19209|100
1712341800000|2024-04-05 18:30:00|19248|19220|19249|19232|19262|19245|19243|19217|340
1712342100000|2024-04-05 18:35:00|19248|19237|19267|19250|19272|19254|19247|19232|0
1712342400000|2024-04-05 18:40:00|19268|19246|19257|19247|19273|19257|19248|19222|0
1712342700000|2024-04-05 18:45:00|19259|19244|19236|19220|19259|19245|19230|19205|200
1712343000000|2024-04-05 18:50:00|19235|19219|19237|19226|19244|19233|19230|19215|401
1712343300000|2024-04-05 18:55:00|19239|19225|19242|19231|19243|19231|19222|19205|821
1712343600000|2024-04-05 19:00:00|19241|19228|19228|19218|19243|19232|19224|19208|568
1712343900000|2024-04-05 19:05:00|19230|19220|19220|19205|19235|19224|19214|19179|750
1712344200000|2024-04-05 19:10:00|19221|19201|19227|19220|19230|19220|19213|19188|100
1712344500000|2024-04-05 19:15:00|19229|19219|19226|19220|19231|19220|19218|19207|400
1712344800000|2024-04-05 19:20:00|19228|19221|19210|19198|19230|19222|19207|19186|400
1712345100000|2024-04-05 19:25:00|19211|19191|19209|19186|19217|19204|19205|19186|100
1712345400000|2024-04-05 19:30:00|19210|19193|19221|19210|19223|19211|19206|19186|100
1712345700000|2024-04-05 19:35:00|19222|19211|19198|19183|19222|19211|19191|19178|103
1712346000000|2024-04-05 19:40:00|19200|19185|19185|19173|19205|19193|19179|19172|0
1712346300000|2024-04-05 19:45:00|19186|19174|19187|19176|19199|19189|19173|19168|380
1712346600000|2024-04-05 19:50:00|19191|19177|19200|19195|19201|19196|19172|19166|639
1712346900000|2024-04-05 19:55:00|19199|19192|19188|19181|19207|19201|19185|19180|6764
1712583000000|2024-04-08 13:30:00|19318|19276|19274|19253|19322|19293|19274|19250|0
1712583300000|2024-04-08 13:35:00|19276|19252|19192|19180|19276|19253|19190|19162|750
1712583600000|2024-04-08 13:40:00|19197|19171|19204|19176|19241|19214|19185|19170|288
1712583900000|2024-04-08 13:45:00|19202|19185|19262|19224|19264|19237|19193|19163|300
1712584200000|2024-04-08 13:50:00|19250|19232|19271|19247|19274|19256|19246|19218|0
1712584500000|2024-04-08 13:55:00|19281|19249|19268|19240|19307|19279|19268|19237|0
1712584800000|2024-04-08 14:00:00|19284|19254|19278|19253|19295|19273|19259|19235|0
1712585100000|2024-04-08 14:05:00|19276|19252|19287|19260|19287|19270|19256|19229|0
1712585400000|2024-04-08 14:10:00|19276|19261|19269|19255|19288|19278|19254|19234|0
1712585700000|2024-04-08 14:15:00|19275|19257|19264|19249|19286|19272|19264|19243|0
1712586000000|2024-04-08 14:20:00|19263|19243|19283|19267|19296|19276|19263|19243|0
1712586300000|2024-04-08 14:25:00|19282|19269|19317|19304|19324|19306|19282|19261|0
1712586600000|2024-04-08 14:30:00|19321|19305|19350|19336|19363|19345|19321|19293|100
1712586900000|2024-04-08 14:35:00|19345|19338|19343|19325|19367|19342|19343|19312|0
1712587200000|2024-04-08 14:40:00|19340|19326|19329|19317|19343|19328|19326|19309|0
1712587500000|2024-04-08 14:45:00|19328|19314|19338|19322|19340|19322|19326|19309|0
1712587800000|2024-04-08 14:50:00|19332|19324|19327|19302|19338|19326|19327|19296|0
1712588100000|2024-04-08 14:55:00|19322|19296|19312|19296|19327|19308|19303|19284|0
1712588400000|2024-04-08 15:00:00|19311|19298|19309|19277|19323|19306|19289|19258|300
1712588700000|2024-04-08 15:05:00|19318|19286|19312|19285|19319|19295|19297|19277|0
1712589000000|2024-04-08 15:10:00|19310|19291|19302|19281|19320|19298|19289|19268|102
1712589300000|2024-04-08 15:15:00|19293|19282|19302|19278|19302|19285|19280|19258|100
1712589600000|2024-04-08 15:20:00|19289|19264|19312|19291|19316|19291|19286|19262|200
1712589900000|2024-04-08 15:25:00|19300|19279|19282|19264|19307|19285|19282|19253|200
1712590200000|2024-04-08 15:30:00|19281|19261|19248|19236|19290|19267|19240|19231|6342
1712590500000|2024-04-08 15:35:00|19247|19239|19279|19256|19279|19256|19247|19222|200
1712590800000|2024-04-08 15:40:00|19282|19257|19295|19269|19295|19269|19282|19249|0
1712591100000|2024-04-08 15:45:00|19294|19270|19276|19247|19294|19270|19276|19243|101
1712591400000|2024-04-08 15:50:00|19271|19248|19277|19260|19281|19260|19269|19248|0
1712591700000|2024-04-08 15:55:00|19276|19254|19269|19257|19284|19257|19255|19235|505
1712592000000|2024-04-08 16:00:00|19268|19246|19253|19237|19268|19256|19247|19221|921
1712592300000|2024-04-08 16:05:00|19252|19223|19256|19238|19257|19242|19248|19223|0
1712592600000|2024-04-08 16:10:00|19255|19229|19239|19223|19255|19237|19228|19214|208
1712592900000|2024-04-08 16:15:00|19238|19214|19239|19224|19240|19228|19231|19198|100
1712593200000|2024-04-08 16:20:00|19232|19217|19221|19213|19233|19222|19214|19198|300
1712593500000|2024-04-08 16:25:00|19237|19214|19239|19224|19240|19228|19230|19213|206
1712593800000|2024-04-08 16:30:00|19238|19223|19255|19238|19255|19238|19232|19212|200
1712594100000|2024-04-08 16:35:00|19251|19236|19248|19233|19262|19240|19240|19226|100
1712594400000|2024-04-08 16:40:00|19247|19232|19259|19242|19261|19245|19247|19231|0
1712594700000|2024-04-08 16:45:00|19260|19244|19247|19239|19263|19249|19247|19232|0
1712595000000|2024-04-08 16:50:00|19252|19240|19261|19244|19263|19247|19247|19232|0
1712595300000|2024-04-08 16:55:00|19257|19243|19277|19259|19293|19264|19256|19243|100
1712595600000|2024-04-08 17:00:00|19278|19254|19269|19255|19284|19260|19266|19253|0
1712595900000|2024-04-08 17:05:00|19268|19258|19289|19267|19290|19267|19267|19253|0
1712596200000|2024-04-08 17:10:00|19283|19266|19273|19263|19283|19266|19267|19256|202
1712596500000|2024-04-08 17:15:00|19272|19264|19271|19254|19276|19264|19254|19245|612
1712596800000|2024-04-08 17:20:00|19268|19255|19270|19259|19272|19261|19264|19246|0
1712597100000|2024-04-08 17:25:00|19265|19261|19284|19264|19284|19264|19262|19249|0
1712597400000|2024-04-08 17:30:00|19276|19257|19260|19254|19276|19258|19260|19249|100
1712597700000|2024-04-08 17:35:00|19259|19251|19249|19243|19259|19251|19244|19232|236
1712598000000|2024-04-08 17:40:00|19248|19241|19249|19240|19253|19241|19239|19218|0
1712598300000|2024-04-08 17:45:00|19248|19239|19235|19228|19251|19240|19235|19218|0
1712598600000|2024-04-08 17:50:00|19234|19225|19238|19225|19244|19234|19234|19224|320
1712598900000|2024-04-08 17:55:00|19237|19226|19246|19236|19248|19239|19237|19226|110
1712599200000|2024-04-08 18:00:00|19255|19233|19234|19224|19259|19242|19234|19222|102
1712599500000|2024-04-08 18:05:00|19233|19223|19258|19241|19263|19242|19229|19211|0
1712599800000|2024-04-08 18:10:00|19254|19239|19254|19243|19265|19245|19247|19235|166
1712600100000|2024-04-08 18:15:00|19250|19240|19240|19228|19254|19243|19240|19227|0
1712600400000|2024-04-08 18:20:00|19241|19230|19238|19216|19244|19233|19234|19216|100
1712600700000|2024-04-08 18:25:00|19226|19217|19240|19226|19249|19233|19226|19216|0
1712601000000|2024-04-08 18:30:00|19239|19225|19226|19216|19239|19229|19226|19211|0
1712601300000|2024-04-08 18:35:00|19225|19217|19218|19206|19225|19217|19214|19200|0
1712601600000|2024-04-08 18:40:00|19217|19209|19219|19210|19219|19213|19216|19202|0
1712601900000|2024-04-08 18:45:00|19218|19208|19223|19205|19228|19212|19199|19184|572
1712602200000|2024-04-08 18:50:00|19228|19206|19221|19210|19228|19212|19217|19198|0
1712602500000|2024-04-08 18:55:00|19224|19208|19228|19214|19228|19214|19218|19208|213
1712602800000|2024-04-08 19:00:00|19226|19213|19205|19184|19237|19215|19200|19184|512
1712603100000|2024-04-08 19:05:00|19208|19188|19195|19189|19217|19198|19190|19182|1347
1712603400000|2024-04-08 19:10:00|19202|19191|19198|19183|19205|19191|19192|19180|687
1712603700000|2024-04-08 19:15:00|19194|19181|19200|19189|19201|19190|19188|19173|203
1712604000000|2024-04-08 19:20:00|19201|19188|19193|19186|19203|19194|19190|19180|100
1712604300000|2024-04-08 19:25:00|19194|19185|19216|19205|19218|19208|19194|19183|686
1712604600000|2024-04-08 19:30:00|19211|19201|19214|19203|19227|19205|19194|19175|824
1712604900000|2024-04-08 19:35:00|19222|19207|19193|19180|19222|19207|19192|19176|200
1712605200000|2024-04-08 19:40:00|19202|19186|19181|19170|19209|19193|19176|19165|400
1712605500000|2024-04-08 19:45:00|19180|19172|19205|19188|19205|19195|19179|19167|507
1712605800000|2024-04-08 19:50:00|19245|19185|19198|19191|19245|19193|19179|19171|627
1712606100000|2024-04-08 19:55:00|19197|19192|19167|19163|19199|19193|19160|19158|9952
1712669400000|2024-04-09 13:30:00|18987|18975|18996|18966|19033|18998|18980|18945|7913
1712669700000|2024-04-09 13:35:00|19019|18967|19011|18989|19031|18998|19003|18949|200
1712670000000|2024-04-09 13:40:00|19008|18998|18997|18972|19034|19011|18997|18972|400
1712670300000|2024-04-09 13:45:00|18996|18981|18972|18940|19021|18996|18972|18940|513
1712670600000|2024-04-09 13:50:00|18989|18955|18937|18904|18999|18963|18930|18904|325
1712670900000|2024-04-09 13:55:00|18955|18916|18951|18898|18955|18923|18907|18875|100
1712671200000|2024-04-09 14:00:00|18924|18917|18923|18884|18961|18922|18919|18884|200
1712671500000|2024-04-09 14:05:00|18936|18905|18912|18893|18936|18907|18912|18874|0
1712671800000|2024-04-09 14:10:00|18923|18898|18941|18907|18941|18909|18902|18873|204
1712672100000|2024-04-09 14:15:00|18931|18911|18902|18875|18941|18920|18898|18875|306
1712672400000|2024-04-09 14:20:00|18917|18880|18883|18857|18917|18892|18883|18857|0
1712672700000|2024-04-09 14:25:00|18897|18872|18868|18820|18907|18876|18840|18816|105
1712673000000|2024-04-09 14:30:00|18851|18841|18844|18823|18868|18853|18829|18800|300
1712673300000|2024-04-09 14:35:00|18836|18824|18818|18770|18852|18824|18786|18764|600
1712673600000|2024-04-09 14:40:00|18823|18780|18781|18747|18823|18798|18757|18728|100
1712673900000|2024-04-09 14:45:00|18770|18748|18776|18746|18814|18785|18751|18732|600
1712674200000|2024-04-09 14:50:00|18780|18748|18788|18762|18809|18783|18760|18739|1200
1712674500000|2024-04-09 14:55:00|18791|18747|18827|18780|18827|18796|18773|18738|100
1712674800000|2024-04-09 15:00:00|18821|18778|18817|18776|18827|18800|18794|18771|600
1712675100000|2024-04-09 15:05:00|18803|18775|18832|18800|18843|18814|18803|18775|100
1712675400000|2024-04-09 15:10:00|18826|18797|18804|18763|18842|18810|18784|18763|400
1712675700000|2024-04-09 15:15:00|18794|18778|18789|18785|18828|18803|18788|18763|429
1712676000000|2024-04-09 15:20:00|18794|18786|18784|18761|18806|18787|18771|18750|300
1712676300000|2024-04-09 15:25:00|18771|18762|18784|18763|18800|18777|18765|18742|210
1712676600000|2024-04-09 15:30:00|18774|18750|18728|18709|18784|18765|18719|18705|5902
1712676900000|2024-04-09 15:35:00|18727|18710|18738|18720|18764|18733|18722|18697|300
1712677200000|2024-04-09 15:40:00|18753|18730|18786|18755|18786|18757|18742|18720|0
1712677500000|2024-04-09 15:45:00|18789|18757|18785|18765|18800|18780|18767|18749|571
1712677800000|2024-04-09 15:50:00|18796|18752|18801|18775|18806|18778|18788|18752|0
1712678100000|2024-04-09 15:55:00|18802|18776|18795|18770|18802|18777|18795|18761|0
1712678400000|2024-04-09 16:00:00|18796|18764|18796|18777|18796|18782|18795|18758|100
1712678700000|2024-04-09 16:05:00|18795|18778|18823|18789|18823|18795|18795|18778|204
1712679000000|2024-04-09 16:10:00|18822|18795|18820|18802|18828|18808|18813|18789|500
1712679300000|2024-04-09 16:15:00|18814|18805|18836|18806|18837|18811|18811|18802|400
1712679600000|2024-04-09 16:20:00|18837|18805|18824|18802|18837|18806|18807|18793|100
1712679900000|2024-04-09 16:25:00|18821|18796|18832|18808|18844|18820|18819|18793|725
1712680200000|2024-04-09 16:30:00|18821|18806|18819|18805|18834|18809|18812|18800|1045
1712680500000|2024-04-09 16:35:00|18813|18804|18835|18810|18843|18817|18812|18798|1464
1712680800000|2024-04-09 16:40:00|18843|18817|18822|18800|18844|18817|18818|18794|400
1712681100000|2024-04-09 16:45:00|18823|18799|18814|18801|18823|18807|18809|18794|200
1712681400000|2024-04-09 16:50:00|18813|18800|18780|18767|18814|18801|18780|18755|100
1712681700000|2024-04-09 16:55:00|18783|18769|18775|18761|18785|18769|18774|18751|100
1712682000000|2024-04-09 17:00:00|18774|18760|18768|18757|18780|18767|18763|18745|400
1712682300000|2024-04-09 17:05:00|18774|18753|18794|18776|18794|18776|18769|18753|905
1712682600000|2024-04-09 17:10:00|18800|18777|18777|18766|18800|18779|18774|18754|204
1712682900000|2024-04-09 17:15:00|18774|18767|18786|18775|18789|18776|18764|18754|604
1712683200000|2024-04-09 17:20:00|18787|18774|18789|18775|18803|18791|18784|18768|103
1712683500000|2024-04-09 17:25:00|18788|18774|18782|18774|18790|18779|18776|18764|300
1712683800000|2024-04-09 17:30:00|18784|18770|18778|18769|18793|18781|18776|18765|300
1712684100000|2024-04-09 17:35:00|18777|18764|18778|18770|18782|18771|18771|18764|200
1712684400000|2024-04-09 17:40:00|18784|18769|18768|18756|18787|18779|18767|18751|900
1712684700000|2024-04-09 17:45:00|18767|18758|18756|18747|18767|18761|18756|18747|200
1712685000000|2024-04-09 17:50:00|18758|18748|18771|18758|18774|18761|18758|18747|334
1712685300000|2024-04-09 17:55:00|18770|18757|18760|18749|18771|18762|18760|18749|259
1712685600000|2024-04-09 18:00:00|18757|18748|18756|18737|18764|18751|18745|18719|700
1712685900000|2024-04-09 18:05:00|18755|18739|18768|18761|18770|18761|18755|18732|114
1712686200000|2024-04-09 18:10:00|18767|18760|18758|18746|18775|18762|18757|18743|200
1712686500000|2024-04-09 18:15:00|18757|18747|18755|18738|18757|18749|18750|18727|323
1712686800000|2024-04-09 18:20:00|18754|18740|18740|18728|18755|18746|18738|18719|0
1712687100000|2024-04-09 18:25:00|18743|18727|18736|18728|18744|18739|18733|18719|0
1712687400000|2024-04-09 18:30:00|18735|18727|18727|18721|18736|18727|18721|18716|614
1712687700000|2024-04-09 18:35:00|18728|18718|18710|18692|18737|18728|18707|18690|1332
1712688000000|2024-04-09 18:40:00|18711|18694|18719|18707|18731|18719|18711|18691|400
1712688300000|2024-04-09 18:45:00|18720|18706|18715|18702|18728|18714|18708|18694|100
1712688600000|2024-04-09 18:50:00|18711|18695|18712|18696|18722|18712|18706|18690|479
1712688900000|2024-04-09 18:55:00|18713|18695|18715|18702|18718|18709|18704|18690|145
1712689200000|2024-04-09 19:00:00|18714|18700|18702|18689|18714|18701|18699|18689|255
1712689500000|2024-04-09 19:05:00|18700|18692|18687|18675|18700|18692|18683|18664|400
1712689800000|2024-04-09 19:10:00|18688|18674|18678|18670|18693|18682|18675|18658|2083
1712690100000|2024-04-09 19:15:00|18679|18667|18718|18707|18718|18707|18677|18667|535
1712690400000|2024-04-09 19:20:00|18717|18703|18738|18731|18741|18731|18712|18699|804
1712690700000|2024-04-09 19:25:00|18739|18732|18798|18782|18798|18783|18738|18732|500
1712691000000|2024-04-09 19:30:00|18802|18777|18801|18786|18802|18786|18780|18756|314
1712691300000|2024-04-09 19:35:00|18802|18788|18776|18765|18808|18798|18775|18765|719
1712691600000|2024-04-09 19:40:00|18779|18766|18787|18782|18796|18782|18762|18755|657
1712691900000|2024-04-09 19:45:00|18788|18779|18784|18774|18797|18787|18770|18764|1324
1712692200000|2024-04-09 19:50:00|18778|18773|18795|18791|18813|18791|18773|18729|2210
1712692500000|2024-04-09 19:55:00|18796|18792|18793|18788|18813|18811|18791|18787|10534
1712755800000|2024-04-10 13:30:00|18508|18467|18515|18500|18567|18529|18490|18457|6486
1712756100000|2024-04-10 13:35:00|18536|18479|18574|18542|18597|18567|18535|18478|200
1712756400000|2024-04-10 13:40:00|18596|18547|18603|18566|18603|18575|18535|18494|0
1712756700000|2024-04-10 13:45:00|18602|18567|18528|18496|18603|18567|18498|18463|1670
1712757000000|2024-04-10 13:50:00|18515|18499|18560|18510|18567|18528|18503|18473|1335
1712757300000|2024-04-10 13:55:00|18534|18517|18546|18489|18583|18547|18522|18489|100
1712757600000|2024-04-10 14:00:00|18517|18507|18472|18442|18546|18514|18472|18425|263
1712757900000|2024-04-10 14:05:00|18464|18424|18510|18472|18534|18500|18458|18424|651
1712758200000|2024-04-10 14:10:00|18511|18497|18475|18431|18511|18497|18440|18412|0
1712758500000|2024-04-10 14:15:00|18467|18448|18511|18485|18511|18485|18450|18431|600
1712758800000|2024-04-10 14:20:00|18505|18484|18489|18456|18511|18487|18462|18439|306
1712759100000|2024-04-10 14:25:00|18474|18470|18481|18451|18499|18476|18463|18439|100
1712759400000|2024-04-10 14:30:00|18480|18461|18508|18474|18511|18494|18464|18443|102
1712759700000|2024-04-10 14:35:00|18511|18475|18519|18493|18539|18508|18490|18464|100
1712760000000|2024-04-10 14:40:00|18510|18498|18493|18461|18519|18504|18487|18460|310
1712760300000|2024-04-10 14:45:00|18495|18473|18470|18468|18502|18482|18466|18440|1011
1712760600000|2024-04-10 14:50:00|18477|18467|18449|18436|18500|18477|18449|18433|1499
1712760900000|2024-04-10 14:55:00|18462|18439|18469|18444|18469|18451|18430|18415|700
1712761200000|2024-04-10 15:00:00|18459|18445|18450|18422|18469|18454|18433|18419|100
1712761500000|2024-04-10 15:05:00|18434|18424|18436|18418|18453|18435|18420|18406|1100
1712761800000|2024-04-10 15:10:00|18452|18427|18443|18414|18453|18430|18416|18390|650
1712762100000|2024-04-10 15:15:00|18428|18413|18434|18415|18451|18429|18421|18406|685
1712762400000|2024-04-10 15:20:00|18448|18418|18433|18415|18453|18440|18432|18406|100
1712762700000|2024-04-10 15:25:00|18438|18427|18453|18430|18453|18437|18427|18409|310
1712763000000|2024-04-10 15:30:00|18443|18435|18407|18393|18448|18435|18391|18380|2601
1712763300000|2024-04-10 15:35:00|18408|18394|18410|18381|18424|18405|18392|18381|6373
1712763600000|2024-04-10 15:40:00|18398|18384|18403|18368|18413|18395|18394|18364|0
1712763900000|2024-04-10 15:45:00|18394|18379|18412|18390|18423|18400|18394|18368|0
1712764200000|2024-04-10 15:50:00|18417|18392|18439|18400|18450|18421|18417|18390|0
1712764500000|2024-04-10 15:55:00|18432|18411|18433|18397|18433|18413|18422|18390|0
1712764800000|2024-04-10 16:00:00|18439|18412|18453|18430|18453|18430|18439|18397|100
1712765100000|2024-04-10 16:05:00|18454|18431|18433|18416|18458|18436|18426|18402|416
1712765400000|2024-04-10 16:10:00|18436|18418|18421|18396|18437|18423|18415|18390|200
1712765700000|2024-04-10 16:15:00|18437|18410|18417|18400|18437|18411|18414|18400|100
1712766000000|2024-04-10 16:20:00|18415|18401|18414|18408|18430|18408|18404|18390|318
1712766300000|2024-04-10 16:25:00|18415|18403|18397|18371|18431|18416|18393|18371|512
1712766600000|2024-04-10 16:30:00|18396|18377|18398|18376|18406|18392|18393|18370|200
1712766900000|2024-04-10 16:35:00|18400|18390|18405|18397|18412|18405|18400|18376|0
1712767200000|2024-04-10 16:40:00|18404|18380|18382|18370|18405|18392|18377|18361|800
1712767500000|2024-04-10 16:45:00|18384|18369|18408|18391|18408|18394|18384|18369|200
1712767800000|2024-04-10 16:50:00|18406|18394|18423|18414|18437|18416|18400|18391|350
1712768100000|2024-04-10 16:55:00|18424|18409|18423|18412|18446|18425|18422|18401|300
1712768400000|2024-04-10 17:00:00|18427|18411|18376|18355|18433|18423|18372|18355|900
1712768700000|2024-04-10 17:05:00|18372|18361|18362|18354|18372|18361|18358|18354|100
1712769000000|2024-04-10 17:10:00|18361|18353|18369|18360|18371|18360|18352|18328|808
1712769300000|2024-04-10 17:15:00|18368|18358|18396|18390|18422|18391|18361|18352|202
1712769600000|2024-04-10 17:20:00|18395|18386|18432|18416|18435|18423|18394|18381|164
1712769900000|2024-04-10 17:25:00|18435|18418|18415|18394|18449|18432|18415|18393|500
1712770200000|2024-04-10 17:30:00|18414|18392|18401|18388|18428|18414|18389|18361|1008
1712770500000|2024-04-10 17:35:00|18414|18387|18379|18363|18417|18392|18376|18349|300
1712770800000|2024-04-10 17:40:00|18380|18366|18387|18373|18403|18389|18377|18358|0
1712771100000|2024-04-10 17:45:00|18386|18370|18397|18386|18398|18388|18386|18367|200
1712771400000|2024-04-10 17:50:00|18395|18388|18398|18391|18403|18395|18384|18374|300
1712771700000|2024-04-10 17:55:00|18397|18392|18425|18411|18467|18441|18397|18388|1228
1712772000000|2024-04-10 18:00:00|18430|18412|18439|18421|18445|18430|18417|18380|300
1712772300000|2024-04-10 18:05:00|18434|18406|18407|18397|18434|18424|18400|18381|636
1712772600000|2024-04-10 18:10:00|18406|18392|18420|18400|18422|18411|18403|18390|300
1712772900000|2024-04-10 18:15:00|18421|18410|18402|18392|18435|18421|18400|18391|200
1712773200000|2024-04-10 18:20:00|18405|18393|18396|18386|18418|18410|18392|18386|806
1712773500000|2024-04-10 18:25:00|18397|18387|18401|18389|18419|18406|18397|18386|0
1712773800000|2024-04-10 18:30:00|18400|18392|18391|18382|18408|18396|18385|18380|300
1712774100000|2024-04-10 18:35:00|18393|18380|18415|18406|18416|18408|18388|18380|173
1712774400000|2024-04-10 18:40:00|18414|18404|18427|18413|18431|18422|18411|18399|0
1712774700000|2024-04-10 18:45:00|18426|18411|18431|18422|18437|18430|18424|18402|100
1712775000000|2024-04-10 18:50:00|18430|18419|18418|18409|18438|18429|18414|18395|200
1712775300000|2024-04-10 18:55:00|18417|18410|18393|18382|18420|18410|18393|18382|300
1712775600000|2024-04-10 19:00:00|18390|18381|18385|18374|18415|18402|18385|18365|506
1712775900000|2024-04-10 19:05:00|18387|18367|18398|18386|18402|18393|18383|18358|0
1712776200000|2024-04-10 19:10:00|18399|18390|18403|18395|18406|18397|18387|18364|400
1712776500000|2024-04-10 19:15:00|18402|18389|18405|18395|18417|18406|18392|18378|251
1712776800000|2024-04-10 19:20:00|18406|18396|18410|18398|18416|18408|18397|18373|334
1712777100000|2024-04-10 19:25:00|18408|18399|18407|18397|18423|18414|18405|18385|527
1712777400000|2024-04-10 19:30:00|18409|18396|18390|18377|18410|18396|18381|18359|206
1712777700000|2024-04-10 19:35:00|18392|18376|18391|18382|18402|18394|18383|18373|566
1712778000000|2024-04-10 19:40:00|18393|18380|18423|18415|18428|18421|18393|18380|400
1712778300000|2024-04-10 19:45:00|18422|18414|18422|18402|18430|18426|18415|18383|1247
1712778600000|2024-04-10 19:50:00|18423|18397|18425|18417|18427|18422|18411|18397|1896
1712778900000|2024-04-10 19:55:00|18424|18415|18424|18418|18432|18426|18410|18406|16778
1712842200000|2024-04-11 13:30:00|18383|18363|18403|18352|18446|18410|18358|18316|7250
1712842500000|2024-04-11 13:35:00|18413|18351|18380|18329|18413|18376|18362|18322|200
1712842800000|2024-04-11 13:40:00|18370|18351|18350|18311|18392|18365|18349|18311|101
1712843100000|2024-04-11 13:45:00|18351|18329|18357|18305|18370|18334|18333|18297|0
1712843400000|2024-04-11 13:50:00|18346|18325|18361|18313|18366|18342|18334|18304|0
1712843700000|2024-04-11 13:55:00|18346|18326|18351|18325|18370|18340|18329|18292|0
1712844000000|2024-04-11 14:00:00|18333|18326|18352|18326|18352|18327|18306|18275|510
1712844300000|2024-04-11 14:05:00|18342|18327|18254|18242|18361|18336|18252|18225|627
1712844600000|2024-04-11 14:10:00|18256|18247|18231|18223|18280|18252|18228|18210|312
1712844900000|2024-04-11 14:15:00|18228|18219|18224|18205|18231|18220|18204|18191|105
1712845200000|2024-04-11 14:20:00|18206|18198|18243|18218|18259|18230|18201|18189|200
1712845500000|2024-04-11 14:25:00|18232|18214|18235|18211|18243|18225|18203|18186|100
1712845800000|2024-04-11 14:30:00|18218|18205|18242|18218|18243|18232|18215|18204|202
1712846100000|2024-04-11 14:35:00|18243|18220|18266|18255|18278|18256|18238|18220|200
1712846400000|2024-04-11 14:40:00|18268|18256|18272|18256|18290|18266|18253|18241|0
1712846700000|2024-04-11 14:45:00|18270|18264|18270|18263|18298|18275|18263|18252|100
1712847000000|2024-04-11 14:50:00|18269|18252|18258|18246|18292|18270|18248|18228|1650
1712847300000|2024-04-11 14:55:00|18259|18251|18272|18248|18290|18265|18256|18246|350
1712847600000|2024-04-11 15:00:00|18268|18258|18333|18304|18333|18310|18266|18247|0
1712847900000|2024-04-11 15:05:00|18334|18306|18296|18272|18334|18309|18281|18263|311
1712848200000|2024-04-11 15:10:00|18284|18268|18300|18272|18306|18294|18278|18258|300
1712848500000|2024-04-11 15:15:00|18284|18276|18310|18283|18322|18302|18284|18272|548
1712848800000|2024-04-11 15:20:00|18307|18282|18316|18306|18339|18323|18306|18282|200
1712849100000|2024-04-11 15:25:00|18313|18298|18304|18298|18316|18306|18300|18282|100
1712849400000|2024-04-11 15:30:00|18307|18300|18353|18336|18361|18337|18291|18281|6670
1712849700000|2024-04-11 15:35:00|18347|18335|18394|18374|18419|18391|18341|18335|3430
1712850000000|2024-04-11 15:40:00|18401|18377|18400|18384|18408|18393|18390|18368|700
1712850300000|2024-04-11 15:45:00|18397|18388|18392|18381|18413|18397|18392|18379|901
1712850600000|2024-04-11 15:50:00|18397|18390|18412|18396|18416|18402|18396|18382|596
1712850900000|2024-04-11 15:55:00|18419|18390|18446|18417|18446|18417|18408|18390|100
1712851200000|2024-04-11 16:00:00|18445|18422|18428|18418|18447|18422|18422|18397|524
1712851500000|2024-04-11 16:05:00|18422|18414|18428|18410|18440|18424|18418|18393|800
1712851800000|2024-04-11 16:10:00|18427|18401|18431|18421|18440|18426|18427|18401|100
1712852100000|2024-04-11 16:15:00|18432|18423|18421|18416|18432|18423|18409|18406|1257
1712852400000|2024-04-11 16:20:00|18427|18417|18418|18412|18427|18418|18418|18396|1315
1712852700000|2024-04-11 16:25:00|18420|18413|18410|18404|18427|18413|18409|18388|100
1712853000000|2024-04-11 16:30:00|18411|18405|18434|18421|18434|18421|18404|18385|799
1712853300000|2024-04-11 16:35:00|18426|18419|18417|18412|18434|18425|18414|18397|428
1712853600000|2024-04-11 16:40:00|18424|18415|18445|18416|18445|18436|18421|18410|422
1712853900000|2024-04-11 16:45:00|18461|18434|18473|18450|18474|18451|18447|18421|283
1712854200000|2024-04-11 16:50:00|18479|18444|18446|18439|18479|18456|18446|18433|444
1712854500000|2024-04-11 16:55:00|18441|18433|18432|18406|18449|18435|18418|18402|997
1712854800000|2024-04-11 17:00:00|18433|18408|18453|18437|18456|18443|18422|18392|1100
1712855100000|2024-04-11 17:05:00|18452|18438|18465|18458|18479|18458|18452|18432|200
1712855400000|2024-04-11 17:10:00|18466|18456|18481|18473|18487|18475|18465|18447|296
1712855700000|2024-04-11 17:15:00|18482|18474|18498|18491|18500|18491|18473|18454|300
1712856000000|2024-04-11 17:20:00|18500|18493|18487|18477|18500|18494|18482|18475|997
1712856300000|2024-04-11 17:25:00|18488|18482|18491|18484|18499|18492|18485|18476|525
1712856600000|2024-04-11 17:30:00|18493|18487|18490|18484|18499|18494|18490|18475|408
1712856900000|2024-04-11 17:35:00|18492|18480|18483|18478|18498|18491|18483|18476|360
1712857200000|2024-04-11 17:40:00|18481|18470|18498|18491|18499|18493|18481|18470|662
1712857500000|2024-04-11 17:45:00|18506|18492|18506|18498|18510|18499|18499|18491|502
1712857800000|2024-04-11 17:50:00|18507|18496|18517|18508|18521|18510|18499|18492|100
1712858100000|2024-04-11 17:55:00|18516|18506|18519|18505|18524|18515|18512|18496|460
1712858400000|2024-04-11 18:00:00|18518|18510|18526|18520|18534|18525|18517|18505|200
1712858700000|2024-04-11 18:05:00|18529|18515|18549|18542|18560|18551|18527|18515|204
1712859000000|2024-04-11 18:10:00|18548|18543|18535|18529|18548|18544|18531|18517|524
1712859300000|2024-04-11 18:15:00|18536|18526|18531|18526|18537|18530|18530|18510|200
1712859600000|2024-04-11 18:20:00|18533|18527|18535|18531|18543|18531|18529|18520|400
1712859900000|2024-04-11 18:25:00|18542|18532|18544|18533|18552|18543|18536|18524|930
1712860200000|2024-04-11 18:30:00|18548|18536|18557|18543|18557|18550|18544|18528|200
1712860500000|2024-04-11 18:35:00|18554|18544|18561|18556|18570|18557|18554|18534|400
1712860800000|2024-04-11 18:40:00|18567|18553|18558|18551|18567|18554|18553|18541|690
1712861100000|2024-04-11 18:45:00|18559|18549|18539|18536|18559|18553|18538|18522|600
1712861400000|2024-04-11 18:50:00|18543|18537|18532|18521|18543|18537|18524|18504|500
1712861700000|2024-04-11 18:55:00|18534|18523|18534|18527|18536|18530|18531|18522|465
1712862000000|2024-04-11 19:00:00|18536|18528|18546|18541|18547|18541|18536|18528|309
1712862300000|2024-04-11 19:05:00|18553|18544|18552|18545|18563|18551|18550|18538|320
1712862600000|2024-04-11 19:10:00|18554|18546|18549|18534|18556|18551|18548|18534|400
1712862900000|2024-04-11 19:15:00|18548|18532|18567|18561|18580|18564|18547|18532|1160
1712863200000|2024-04-11 19:20:00|18568|18562|18591|18582|18599|18586|18564|18562|4184
1712863500000|2024-04-11 19:25:00|18594|18583|18587|18579|18604|18594|18582|18578|4205
1712863800000|2024-04-11 19:30:00|18583|18578|18569|18561|18587|18584|18565|18559|1291
1712864100000|2024-04-11 19:35:00|18565|18562|18582|18578|18586|18578|18557|18542|1945
1712864400000|2024-04-11 19:40:00|18588|18579|18592|18582|18596|18585|18579|18569|1346
1712864700000|2024-04-11 19:45:00|18591|18581|18578|18572|18593|18588|18578|18572|2344
1712865000000|2024-04-11 19:50:00|18575|18571|18571|18566|18578|18573|18559|18538|3517
1712865300000|2024-04-11 19:55:00|18572|18568|18567|18560|18581|18577|18557|18554|20001
1712928600000|2024-04-12 13:30:00|18414|18125|18211|18192|18414|18203|18166|18125|10249
1712928900000|2024-04-12 13:35:00|18206|18188|18227|18220|18259|18229|18201|18166|1316
1712929200000|2024-04-12 13:40:00|18223|18216|18243|18211|18262|18227|18209|18183|745
1712929500000|2024-04-12 13:45:00|18240|18226|18247|18232|18281|18254|18236|18200|1932
1712929800000|2024-04-12 13:50:00|18264|18218|18250|18246|18295|18262|18244|18218|1022
1712930100000|2024-04-12 13:55:00|18252|18249|18284|18245|18284|18249|18224|18198|2351
1712930400000|2024-04-12 14:00:00|18285|18230|18203|18191|18304|18246|18199|18177|1100
1712930700000|2024-04-12 14:05:00|18201|18190|18176|18162|18232|18206|18157|18121|1857
1712931000000|2024-04-12 14:10:00|18178|18160|18192|18172|18207|18182|18164|18137|727
1712931300000|2024-04-12 14:15:00|18191|18167|18191|18177|18212|18192|18140|18109|571
1712931600000|2024-04-12 14:20:00|18190|18178|18242|18229|18246|18231|18189|18165|867
1712931900000|2024-04-12 14:25:00|18240|18216|18194|18186|18245|18227|18187|18167|100
1712932200000|2024-04-12 14:30:00|18193|18173|18187|18176|18231|18208|18186|18166|725
1712932500000|2024-04-12 14:35:00|18188|18175|18197|18171|18212|18185|18158|18135|341
1712932800000|2024-04-12 14:40:00|18180|18175|18156|18130|18202|18175|18151|18130|635
1712933100000|2024-04-12 14:45:00|18155|18142|18126|18112|18165|18142|18121|18100|405
1712933400000|2024-04-12 14:50:00|18125|18101|18135|18110|18149|18128|18107|18100|800
1712933700000|2024-04-12 14:55:00|18134|18121|18104|18089|18150|18132|18092|18075|2788
1712934000000|2024-04-12 15:00:00|18103|18090|18123|18106|18140|18119|18098|18079|1762
1712934300000|2024-04-12 15:05:00|18122|18110|18114|18095|18133|18122|18107|18087|200
1712934600000|2024-04-12 15:10:00|18115|18094|18127|18115|18133|18121|18099|18081|902
1712934900000|2024-04-12 15:15:00|18126|18117|18139|18120|18146|18136|18109|18095|200
1712935200000|2024-04-12 15:20:00|18140|18121|18154|18142|18157|18145|18140|18121|0
1712935500000|2024-04-12 15:25:00|18155|18139|18186|18162|18186|18162|18149|18139|302
1712935800000|2024-04-12 15:30:00|18175|18163|18201|18179|18203|18182|18150|18134|4505
1712936100000|2024-04-12 15:35:00|18211|18189|18224|18165|18250|18206|18211|18165|100
1712936400000|2024-04-12 15:40:00|18239|18166|18217|18177|18239|18181|18201|18154|200
1712936700000|2024-04-12 15:45:00|18218|18191|18240|18198|18256|18198|18218|18177|357
1712937000000|2024-04-12 15:50:00|18235|18195|18200|18187|18246|18212|18199|18171|300
1712937300000|2024-04-12 15:55:00|18201|18171|18208|18179|18233|18197|18200|18171|348
1712937600000|2024-04-12 16:00:00|18225|18173|18210|18163|18225|18191|18206|18163|443
1712937900000|2024-04-12 16:05:00|18213|18180|18212|18179|18218|18193|18211|18163|0
1712938200000|2024-04-12 16:10:00|18214|18191|18192|18161|18214|18191|18191|18161|0
1712938500000|2024-04-12 16:15:00|18193|18156|18158|18117|18193|18164|18157|18117|0
1712938800000|2024-04-12 16:20:00|18161|18129|18159|18153|18180|18153|18158|18117|400
1712939100000|2024-04-12 16:25:00|18176|18154|18158|18138|18176|18159|18152|18130|772
1712939400000|2024-04-12 16:30:00|18155|18139|18147|18112|18163|18140|18140|18104|100
1712939700000|2024-04-12 16:35:00|18148|18116|18119|18103|18150|18130|18117|18094|300
1712940000000|2024-04-12 16:40:00|18120|18104|18114|18094|18123|18113|18113|18094|844
1712940300000|2024-04-12 16:45:00|18115|18099|18107|18090|18123|18103|18105|18081|300
1712940600000|2024-04-12 16:50:00|18114|18094|18114|18094|18114|18105|18114|18090|880
1712940900000|2024-04-12 16:55:00|18123|18104|18112|18094|18123|18106|18112|18094|180
1712941200000|2024-04-12 17:00:00|18111|18098|18125|18109|18125|18109|18109|18090|0
1712941500000|2024-04-12 17:05:00|18127|18102|18131|18112|18160|18137|18125|18091|300
1712941800000|2024-04-12 17:10:00|18134|18113|18134|18120|18134|18120|18134|18103|0
1712942100000|2024-04-12 17:15:00|18142|18121|18138|18121|18153|18135|18138|18118|717
1712942400000|2024-04-12 17:20:00|18136|18120|18107|18092|18136|18120|18103|18082|0
1712942700000|2024-04-12 17:25:00|18109|18089|18107|18087|18114|18100|18096|18082|370
1712943000000|2024-04-12 17:30:00|18106|18085|18093|18077|18107|18090|18082|18054|400
1712943300000|2024-04-12 17:35:00|18092|18073|18090|18073|18097|18074|18083|18071|0
1712943600000|2024-04-12 17:40:00|18093|18077|18122|18106|18128|18110|18093|18077|300
1712943900000|2024-04-12 17:45:00|18124|18108|18142|18130|18145|18130|18122|18106|0
1712944200000|2024-04-12 17:50:00|18144|18131|18131|18114|18146|18132|18131|18114|200
1712944500000|2024-04-12 17:55:00|18134|18115|18111|18099|18151|18123|18111|18083|200
1712944800000|2024-04-12 18:00:00|18114|18094|18101|18088|18114|18095|18096|18071|0
1712945100000|2024-04-12 18:05:00|18108|18082|18134|18124|18136|18124|18107|18080|0
1712945400000|2024-04-12 18:10:00|18133|18120|18128|18116|18150|18133|18128|18113|200
1712945700000|2024-04-12 18:15:00|18132|18113|18133|18123|18150|18136|18131|18113|400
1712946000000|2024-04-12 18:20:00|18135|18120|18120|18105|18145|18129|18119|18089|500
1712946300000|2024-04-12 18:25:00|18119|18107|18119|18109|18125|18109|18115|18088|0
1712946600000|2024-04-12 18:30:00|18121|18104|18101|18089|18121|18105|18094|18080|100
1712946900000|2024-04-12 18:35:00|18107|18092|18084|18073|18107|18092|18084|18072|300
1712947200000|2024-04-12 18:40:00|18087|18072|18090|18076|18101|18084|18080|18065|0
1712947500000|2024-04-12 18:45:00|18092|18075|18078|18068|18099|18084|18077|18068|100
1712947800000|2024-04-12 18:50:00|18079|18067|18093|18077|18103|18090|18077|18066|100
1712948100000|2024-04-12 18:55:00|18092|18079|18081|18069|18093|18081|18081|18069|0
1712948400000|2024-04-12 19:00:00|18082|18068|18096|18082|18101|18086|18069|18049|0
1712948700000|2024-04-12 19:05:00|18095|18081|18094|18076|18102|18092|18086|18072|100
1712949000000|2024-04-12 19:10:00|18092|18078|18086|18074|18098|18087|18081|18060|100
1712949300000|2024-04-12 19:15:00|18085|18069|18075|18064|18085|18071|18060|18049|600
1712949600000|2024-04-12 19:20:00|18078|18066|18087|18074|18090|18077|18075|18062|221
1712949900000|2024-04-12 19:25:00|18088|18075|18073|18060|18091|18080|18073|18060|100
1712950200000|2024-04-12 19:30:00|18071|18061|18094|18086|18098|18087|18071|18058|200
1712950500000|2024-04-12 19:35:00|18091|18079|18075|18066|18091|18081|18069|18060|400
1712950800000|2024-04-12 19:40:00|18077|18065|18109|18105|18115|18107|18075|18064|728
1712951100000|2024-04-12 19:45:00|18110|18106|18100|18036|18120|18113|18094|18029|988
1712951400000|2024-04-12 19:50:00|18102|18094|18098|18094|18108|18099|18080|18038|1507
1712951700000|2024-04-12 19:55:00|18102|18093|18078|18076|18104|18098|18072|18069|20272
1713187800000|2024-04-15 13:30:00|18454|18432|18413|18393|18462|18441|18403|18368|567
1713188100000|2024-04-15 13:35:00|18409|18370|18429|18417|18464|18435|18406|18369|1723
1713188400000|2024-04-15 13:40:00|18439|18418|18442|18422|18455|18435|18429|18398|209
1713188700000|2024-04-15 13:45:00|18441|18424|18432|18405|18442|18430|18398|18368|209
1713189000000|2024-04-15 13:50:00|18417|18406|18409|18389|18435|18407|18406|18382|0
1713189300000|2024-04-15 13:55:00|18417|18393|18417|18382|18423|18408|18399|18367|0
1713189600000|2024-04-15 14:00:00|18415|18380|18394|18375|18431|18414|18386|18360|1578
1713189900000|2024-04-15 14:05:00|18386|18377|18326|18309|18400|18378|18322|18306|205
1713190200000|2024-04-15 14:10:00|18322|18306|18322|18314|18340|18314|18282|18254|250
1713190500000|2024-04-15 14:15:00|18324|18312|18334|18327|18350|18331|18322|18295|225
1713190800000|2024-04-15 14:20:00|18332|18322|18294|18289|18334|18324|18282|18268|100
1713191100000|2024-04-15 14:25:00|18293|18290|18284|18249|18310|18290|18277|18248|100
1713191400000|2024-04-15 14:30:00|18280|18266|18275|18260|18308|18285|18275|18248|318
1713191700000|2024-04-15 14:35:00|18272|18258|18228|18210|18288|18275|18214|18192|400
1713192000000|2024-04-15 14:40:00|18230|18212|18253|18236|18262|18246|18217|18201|500
1713192300000|2024-04-15 14:45:00|18255|18237|18273|18242|18277|18253|18233|18214|100
1713192600000|2024-04-15 14:50:00|18262|18243|18226|18210|18273|18248|18222|18202|211
1713192900000|2024-04-15 14:55:00|18239|18211|18235|18222|18241|18229|18218|18202|200
1713193200000|2024-04-15 15:00:00|18237|18220|18227|18214|18243|18231|18223|18211|420
1713193500000|2024-04-15 15:05:00|18233|18212|18239|18224|18247|18232|18225|18204|0
1713193800000|2024-04-15 15:10:00|18238|18225|18252|18234|18268|18246|18235|18210|400
1713194100000|2024-04-15 15:15:00|18247|18232|18228|18208|18249|18235|18211|18200|111
1713194400000|2024-04-15 15:20:00|18227|18210|18223|18205|18229|18220|18198|18178|800
1713194700000|2024-04-15 15:25:00|18222|18206|18254|18234|18254|18234|18212|18197|0
1713195000000|2024-04-15 15:30:00|18253|18228|18266|18250|18271|18257|18236|18225|600
1713195300000|2024-04-15 15:35:00|18268|18252|18255|18221|18277|18252|18245|18214|0
1713195600000|2024-04-15 15:40:00|18260|18220|18242|18217|18262|18231|18232|18204|0
1713195900000|2024-04-15 15:45:00|18243|18216|18243|18224|18251|18232|18239|18213|0
1713196200000|2024-04-15 15:50:00|18240|18227|18270|18238|18270|18242|18240|18224|100
1713196500000|2024-04-15 15:55:00|18269|18235|18265|18243|18270|18245|18250|18229|410
1713196800000|2024-04-15 16:00:00|18263|18244|18280|18264|18282|18264|18263|18238|0
1713197100000|2024-04-15 16:05:00|18279|18265|18278|18254|18280|18270|18267|18247|206
1713197400000|2024-04-15 16:10:00|18279|18262|18271|18254|18280|18263|18267|18250|0
1713197700000|2024-04-15 16:15:00|18269|18252|18260|18243|18274|18255|18255|18243|200
1713198000000|2024-04-15 16:20:00|18261|18249|18230|18217|18263|18249|18223|18209|0
1713198300000|2024-04-15 16:25:00|18238|18216|18221|18203|18240|18227|18219|18198|300
1713198600000|2024-04-15 16:30:00|18223|18206|18213|18198|18223|18206|18198|18181|0
1713198900000|2024-04-15 16:35:00|18215|18201|18199|18189|18215|18201|18190|18175|0
1713199200000|2024-04-15 16:40:00|18205|18190|18207|18193|18225|18207|18196|18184|100
1713199500000|2024-04-15 16:45:00|18202|18186|18216|18199|18221|18205|18197|18181|0
1713199800000|2024-04-15 16:50:00|18217|18204|18219|18212|18233|18212|18209|18199|200
1713200100000|2024-04-15 16:55:00|18220|18210|18239|18220|18241|18220|18212|18194|0
1713200400000|2024-04-15 17:00:00|18240|18214|18223|18210|18243|18215|18217|18196|100
1713200700000|2024-04-15 17:05:00|18225|18212|18235|18225|18250|18236|18223|18209|0
1713201000000|2024-04-15 17:10:00|18229|18220|18203|18187|18232|18220|18203|18187|0
1713201300000|2024-04-15 17:15:00|18208|18185|18171|18159|18210|18195|18171|18157|0
1713201600000|2024-04-15 17:20:00|18176|18161|18147|18136|18179|18161|18145|18131|0
1713201900000|2024-04-15 17:25:00|18146|18138|18101|18086|18150|18142|18094|18082|440
1713202200000|2024-04-15 17:30:00|18102|18083|18083|18073|18102|18086|18061|18049|841
1713202500000|2024-04-15 17:35:00|18082|18070|18061|18052|18103|18090|18061|18052|487
1713202800000|2024-04-15 17:40:00|18062|18051|18065|18056|18094|18081|18052|18043|500
1713203100000|2024-04-15 17:45:00|18063|18060|18050|18042|18077|18064|18045|18039|976
1713203400000|2024-04-15 17:50:00|18054|18040|18064|18056|18068|18058|18035|18026|545
1713203700000|2024-04-15 17:55:00|18063|18054|18073|18066|18081|18074|18055|18047|1064
1713204000000|2024-04-15 18:00:00|18076|18064|18068|18054|18078|18065|18053|18037|220
1713204300000|2024-04-15 18:05:00|18070|18050|18054|18044|18082|18061|18052|18038|508
1713204600000|2024-04-15 18:10:00|18050|18047|18051|18040|18060|18050|18044|18029|363
1713204900000|2024-04-15 18:15:00|18045|18043|18066|18061|18069|18061|18039|18034|1300
1713205200000|2024-04-15 18:20:00|18065|18060|18044|18038|18074|18065|18043|18032|300
1713205500000|2024-04-15 18:25:00|18052|18042|18053|18048|18070|18061|18048|18042|500
1713205800000|2024-04-15 18:30:00|18046|18038|18085|18077|18090|18079|18046|18035|822
1713206100000|2024-04-15 18:35:00|18084|18076|18084|18075|18106|18096|18080|18072|1070
1713206400000|2024-04-15 18:40:00|18089|18078|18100|18090|18105|18094|18089|18077|700
1713206700000|2024-04-15 18:45:00|18098|18088|18093|18084|18104|18095|18088|18076|873
1713207000000|2024-04-15 18:50:00|18094|18085|18075|18064|18097|18089|18073|18062|500
1713207300000|2024-04-15 18:55:00|18080|18066|18105|18095|18106|18098|18071|18063|831
1713207600000|2024-04-15 19:00:00|18103|18093|18081|18068|18114|18104|18076|18064|902
1713207900000|2024-04-15 19:05:00|18074|18061|18086|18076|18086|18076|18059|18048|147
1713208200000|2024-04-15 19:10:00|18088|18080|18070|18062|18092|18083|18068|18061|650
1713208500000|2024-04-15 19:15:00|18072|18063|18041|18030|18082|18072|18037|18027|100
1713208800000|2024-04-15 19:20:00|18045|18031|18075|18065|18083|18072|18039|18031|217
1713209100000|2024-04-15 19:25:00|18077|18066|18060|18054|18083|18072|18060|18052|555
1713209400000|2024-04-15 19:30:00|18059|18050|18064|18057|18073|18067|18053|18048|423
1713209700000|2024-04-15 19:35:00|18063|18056|18073|18065|18079|18069|18057|18054|837
1713210000000|2024-04-15 19:40:00|18071|18064|18038|18022|18071|18067|18033|18022|707
1713210300000|2024-04-15 19:45:00|18036|18023|18065|18053|18065|18054|18027|18019|2589
1713210600000|2024-04-15 19:50:00|18063|18049|18044|18039|18063|18051|18031|18028|3215
1713210900000|2024-04-15 19:55:00|18042|18037|18025|18020|18058|18054|18024|18020|11758
1713274200000|2024-04-16 13:30:00|18179|18132|18192|18170|18203|18172|18147|18111|7885
1713274500000|2024-04-16 13:35:00|18204|18171|18170|18156|18213|18186|18170|18143|0
1713274800000|2024-04-16 13:40:00|18168|18155|18118|18107|18174|18156|18110|18079|205
1713275100000|2024-04-16 13:45:00|18119|18108|18077|18061|18135|18113|18071|18033|0
1713275400000|2024-04-16 13:50:00|18087|18062|18097|18084|18119|18103|18082|18055|100
1713275700000|2024-04-16 13:55:00|18093|18083|18120|18105|18153|18120|18091|18065|0
1713276000000|2024-04-16 14:00:00|18124|18108|18137|18099|18146|18120|18107|18081|200
1713276300000|2024-04-16 14:05:00|18135|18118|18175|18159|18193|18163|18104|18078|200
1713276600000|2024-04-16 14:10:00|18186|18150|18165|18147|18191|18160|18142|18120|200
1713276900000|2024-04-16 14:15:00|18160|18140|18142|18126|18189|18165|18133|18118|0
1713277200000|2024-04-16 14:20:00|18153|18132|18116|18098|18170|18143|18116|18096|100
1713277500000|2024-04-16 14:25:00|18123|18096|18080|18060|18134|18111|18079|18060|400
1713277800000|2024-04-16 14:30:00|18082|18066|18101|18076|18110|18086|18067|18044|200
1713278100000|2024-04-16 14:35:00|18107|18070|18081|18057|18112|18081|18054|18030|400
1713278400000|2024-04-16 14:40:00|18079|18059|18081|18059|18096|18066|18058|18028|291
1713278700000|2024-04-16 14:45:00|18079|18060|18059|18053|18096|18070|18059|18048|100
1713279000000|2024-04-16 14:50:00|18068|18045|18061|18041|18088|18057|18037|18017|200
1713279300000|2024-04-16 14:55:00|18073|18043|18040|18012|18073|18046|18029|18010|0
1713279600000|2024-04-16 15:00:00|18034|18014|18075|18048|18080|18052|18012|17996|200
1713279900000|2024-04-16 15:05:00|18072|18052|18071|18057|18101|18073|18061|18033|0
1713280200000|2024-04-16 15:10:00|18072|18058|18093|18071|18114|18082|18072|18057|0
1713280500000|2024-04-16 15:15:00|18103|18065|18094|18088|18115|18100|18084|18065|757
1713280800000|2024-04-16 15:20:00|18093|18081|18107|18095|18123|18104|18082|18064|1603
1713281100000|2024-04-16 15:25:00|18116|18096|18096|18084|18129|18103|18092|18080|100
1713281400000|2024-04-16 15:30:00|18102|18082|18115|18104|18128|18109|18073|18064|7049
1713281700000|2024-04-16 15:35:00|18113|18100|18111|18100|18136|18109|18111|18100|316
1713282000000|2024-04-16 15:40:00|18115|18102|18121|18106|18140|18108|18115|18100|0
1713282300000|2024-04-16 15:45:00|18119|18100|18133|18104|18153|18130|18108|18100|0
1713282600000|2024-04-16 15:50:00|18142|18118|18162|18143|18164|18145|18142|18118|200
1713282900000|2024-04-16 15:55:00|18172|18145|18129|18101|18174|18150|18129|18101|0
1713283200000|2024-04-16 16:00:00|18125|18100|18108|18085|18125|18101|18099|18083|0
1713283500000|2024-04-16 16:05:00|18104|18084|18128|18101|18133|18103|18100|18083|0
1713283800000|2024-04-16 16:10:00|18131|18100|18132|18116|18135|18116|18116|18086|0
1713284100000|2024-04-16 16:15:00|18136|18114|18125|18112|18140|18117|18118|18103|100
1713284400000|2024-04-16 16:20:00|18127|18103|18126|18102|18132|18107|18112|18084|100
1713284700000|2024-04-16 16:25:00|18133|18112|18122|18103|18136|18119|18116|18101|200
1713285000000|2024-04-16 16:30:00|18121|18109|18119|18103|18131|18114|18117|18103|100
1713285300000|2024-04-16 16:35:00|18120|18105|18119|18103|18127|18108|18113|18099|0
1713285600000|2024-04-16 16:40:00|18122|18105|18123|18109|18133|18117|18118|18103|0
1713285900000|2024-04-16 16:45:00|18125|18112|18149|18119|18152|18128|18124|18109|0
1713286200000|2024-04-16 16:50:00|18148|18126|18154|18135|18159|18146|18140|18119|400
1713286500000|2024-04-16 16:55:00|18157|18143|18159|18121|18163|18143|18133|18117|202
1713286800000|2024-04-16 17:00:00|18151|18128|18142|18136|18153|18140|18131|18115|602
1713287100000|2024-04-16 17:05:00|18144|18133|18161|18154|18181|18171|18139|18133|300
1713287400000|2024-04-16 17:10:00|18159|18146|18169|18157|18177|18165|18146|18137|1462
1713287700000|2024-04-16 17:15:00|18163|18154|18176|18166|18186|18174|18154|18143|425
1713288000000|2024-04-16 17:20:00|18179|18167|18199|18189|18200|18189|18176|18164|329
1713288300000|2024-04-16 17:25:00|18198|18188|18171|18159|18205|18196|18171|18158|500
1713288600000|2024-04-16 17:30:00|18177|18158|18146|18128|18179|18163|18106|18091|1167
1713288900000|2024-04-16 17:35:00|18149|18134|18158|18139|18181|18162|18138|18124|620
1713289200000|2024-04-16 17:40:00|18161|18140|18175|18156|18187|18169|18161|18140|200
1713289500000|2024-04-16 17:45:00|18178|18158|18154|18132|18189|18168|18153|18132|0
1713289800000|2024-04-16 17:50:00|18152|18133|18167|18150|18174|18154|18133|18117|0
1713290100000|2024-04-16 17:55:00|18169|18145|18179|18163|18181|18167|18159|18143|100
1713290400000|2024-04-16 18:00:00|18178|18161|18181|18167|18185|18167|18158|18142|100
1713290700000|2024-04-16 18:05:00|18183|18164|18235|18217|18249|18224|18171|18155|0
1713291000000|2024-04-16 18:10:00|18238|18221|18191|18175|18244|18230|18191|18170|100
1713291300000|2024-04-16 18:15:00|18192|18176|18164|18146|18194|18178|18157|18139|100
1713291600000|2024-04-16 18:20:00|18166|18147|18143|18127|18172|18160|18133|18115|0
1713291900000|2024-04-16 18:25:00|18145|18129|18146|18129|18168|18151|18132|18117|114
1713292200000|2024-04-16 18:30:00|18147|18128|18173|18162|18179|18164|18140|18128|316
1713292500000|2024-04-16 18:35:00|18174|18166|18161|18147|18183|18172|18150|18134|570
1713292800000|2024-04-16 18:40:00|18169|18144|18171|18162|18177|18169|18157|18144|304
1713293100000|2024-04-16 18:45:00|18169|18156|18175|18162|18186|18174|18161|18151|100
1713293400000|2024-04-16 18:50:00|18174|18164|18202|18196|18207|18200|18174|18159|500
1713293700000|2024-04-16 18:55:00|18204|18194|18203|18196|18213|18203|18195|18185|310
1713294000000|2024-04-16 19:00:00|18212|18200|18187|18179|18212|18203|18186|18176|400
1713294300000|2024-04-16 19:05:00|18186|18176|18187|18182|18195|18184|18180|18172|205
1713294600000|2024-04-16 19:10:00|18186|18180|18187|18182|18196|18188|18183|18174|100
1713294900000|2024-04-16 19:15:00|18189|18176|18188|18184|18190|18185|18170|18160|543
1713295200000|2024-04-16 19:20:00|18187|18183|18184|18179|18193|18188|18175|18166|400
1713295500000|2024-04-16 19:25:00|18183|18178|18193|18188|18203|18193|18183|18176|208
1713295800000|2024-04-16 19:30:00|18192|18186|18137|18130|18192|18186|18135|18126|0
1713296100000|2024-04-16 19:35:00|18134|18128|18156|18148|18160|18152|18130|18120|810
1713296400000|2024-04-16 19:40:00|18155|18149|18147|18142|18159|18151|18137|18128|4181
1713296700000|2024-04-16 19:45:00|18148|18143|18137|18133|18154|18150|18127|18121|3393
1713297000000|2024-04-16 19:50:00|18139|18131|18120|18115|18145|18141|18117|18115|3208
1713297300000|2024-04-16 19:55:00|18122|18116|18062|18057|18127|18124|18060|18055|28142
1713360600000|2024-04-17 13:30:00|18195|18175|18154|18119|18206|18175|18132|18095|5886
1713360900000|2024-04-17 13:35:00|18129|18108|18155|18115|18180|18143|18129|18098|249
1713361200000|2024-04-17 13:40:00|18138|18098|18148|18123|18164|18133|18118|18086|308
1713361500000|2024-04-17 13:45:00|18153|18126|18145|18125|18174|18150|18139|18115|325
1713361800000|2024-04-17 13:50:00|18142|18126|18124|18106|18165|18136|18118|18083|780
1713362100000|2024-04-17 13:55:00|18122|18103|18087|18073|18136|18113|18073|18037|220
1713362400000|2024-04-17 14:00:00|18098|18058|18088|18055|18108|18080|18065|18035|0
1713362700000|2024-04-17 14:05:00|18074|18054|18096|18069|18108|18087|18067|18035|0
1713363000000|2024-04-17 14:10:00|18084|18066|18058|18030|18095|18077|18046|18026|0
1713363300000|2024-04-17 14:15:00|18065|18026|18057|18038|18065|18041|18030|18002|101
1713363600000|2024-04-17 14:20:00|18059|18039|18049|18013|18065|18050|18026|18004|100
1713363900000|2024-04-17 14:25:00|18051|18029|18087|18067|18091|18070|18051|18029|102
1713364200000|2024-04-17 14:30:00|18081|18066|18050|18024|18087|18067|18048|18015|100
1713364500000|2024-04-17 14:35:00|18044|18022|18039|18019|18058|18043|18034|18013|221
1713364800000|2024-04-17 14:40:00|18034|18021|18041|18028|18054|18036|18034|18013|202
1713365100000|2024-04-17 14:45:00|18043|18025|18062|18044|18067|18046|18033|18007|100
1713365400000|2024-04-17 14:50:00|18056|18037|18003|17985|18064|18043|17998|17976|453
1713365700000|2024-04-17 14:55:00|18005|17979|18057|18034|18057|18035|18003|17979|1000
1713366000000|2024-04-17 15:00:00|18051|18035|18079|18044|18081|18056|18040|18028|0
1713366300000|2024-04-17 15:05:00|18066|18047|18068|18042|18077|18052|18040|18023|304
1713366600000|2024-04-17 15:10:00|18072|18045|18071|18045|18084|18062|18053|18036|0
1713366900000|2024-04-17 15:15:00|18057|18046|18048|18029|18079|18058|18044|18025|313
1713367200000|2024-04-17 15:20:00|18050|18028|18033|18021|18050|18033|18028|18012|412
1713367500000|2024-04-17 15:25:00|18036|18023|18017|17996|18040|18031|18017|17996|0
1713367800000|2024-04-17 15:30:00|18019|17994|17978|17961|18019|18000|17956|17947|6189
1713368100000|2024-04-17 15:35:00|17977|17959|17991|17976|18009|17987|17972|17956|0
1713368400000|2024-04-17 15:40:00|17990|17971|18006|17987|18006|17992|17990|17971|220
1713368700000|2024-04-17 15:45:00|18005|17983|17986|17956|18006|17989|17983|17955|0
1713369000000|2024-04-17 15:50:00|17987|17960|18001|17974|18001|17982|17983|17959|102
1713369300000|2024-04-17 15:55:00|18003|17972|17997|17980|18003|17984|17988|17967|100
1713369600000|2024-04-17 16:00:00|17995|17972|17958|17939|17999|17983|17957|17930|210
1713369900000|2024-04-17 16:05:00|17960|17941|17949|17933|17963|17946|17937|17918|525
1713370200000|2024-04-17 16:10:00|17960|17932|17983|17960|17991|17976|17960|17932|300
1713370500000|2024-04-17 16:15:00|17978|17965|17971|17956|17983|17966|17971|17950|200
1713370800000|2024-04-17 16:20:00|17976|17955|17975|17950|17992|17973|17969|17938|0
1713371100000|2024-04-17 16:25:00|17977|17951|17989|17963|17999|17981|17977|17950|225
1713371400000|2024-04-17 16:30:00|17983|17961|17971|17940|17989|17965|17967|17933|110
1713371700000|2024-04-17 16:35:00|17969|17933|17958|17935|17969|17947|17954|17925|0
1713372000000|2024-04-17 16:40:00|17957|17926|17933|17905|17959|17943|17930|17901|100
1713372300000|2024-04-17 16:45:00|17934|17911|17960|17938|17967|17938|17928|17896|0
1713372600000|2024-04-17 16:50:00|17962|17944|17963|17946|17966|17948|17954|17937|0
1713372900000|2024-04-17 16:55:00|17964|17945|17948|17930|17966|17946|17939|17921|0
1713373200000|2024-04-17 17:00:00|17947|17932|17970|17954|17974|17958|17941|17924|300
1713373500000|2024-04-17 17:05:00|17971|17951|17991|17974|17993|17978|17963|17944|0
1713373800000|2024-04-17 17:10:00|17989|17975|17994|17979|17994|17982|17983|17967|0
1713374100000|2024-04-17 17:15:00|17996|17981|18019|18002|18020|18004|17992|17977|125
1713374400000|2024-04-17 17:20:00|18018|18000|18019|18007|18026|18011|18009|17996|135
1713374700000|2024-04-17 17:25:00|18020|18009|18012|18002|18031|18018|18006|17992|0
1713375000000|2024-04-17 17:30:00|18014|17998|18021|18004|18031|18016|18012|17998|0
1713375300000|2024-04-17 17:35:00|18022|18006|18016|18002|18031|18017|18015|18000|0
1713375600000|2024-04-17 17:40:00|18019|18004|18006|17998|18025|18011|17995|17982|101
1713375900000|2024-04-17 17:45:00|18010|18002|18021|18009|18022|18009|18004|17988|0
1713376200000|2024-04-17 17:50:00|18020|18010|18036|18021|18038|18027|18009|17995|0
1713376500000|2024-04-17 17:55:00|18032|18019|18043|18032|18052|18039|18032|18016|100
1713376800000|2024-04-17 18:00:00|18045|18031|18044|18029|18049|18033|18030|18016|100
1713377100000|2024-04-17 18:05:00|18046|18026|18047|18033|18050|18033|18030|18014|0
1713377400000|2024-04-17 18:10:00|18046|18032|18036|18018|18046|18032|18027|18013|100
1713377700000|2024-04-17 18:15:00|18037|18017|18037|18018|18041|18026|18011|17995|200
1713378000000|2024-04-17 18:20:00|18034|18016|18039|18021|18041|18021|18018|18005|0
1713378300000|2024-04-17 18:25:00|18044|18025|18029|18014|18044|18029|18027|18009|0
1713378600000|2024-04-17 18:30:00|18033|18016|18028|18012|18033|18018|18018|18006|0
1713378900000|2024-04-17 18:35:00|18026|18013|18031|18017|18033|18020|18008|17999|100
1713379200000|2024-04-17 18:40:00|18029|18015|18075|18065|18078|18065|18029|18014|100
1713379500000|2024-04-17 18:45:00|18078|18063|18054|18038|18085|18071|18047|18033|100
1713379800000|2024-04-17 18:50:00|18056|18037|18019|18000|18062|18050|18017|17997|100
1713380100000|2024-04-17 18:55:00|18017|17998|18013|17997|18025|18015|18003|17984|0
1713380400000|2024-04-17 19:00:00|18010|17996|17988|17980|18013|17997|17988|17978|152
1713380700000|2024-04-17 19:05:00|17990|17977|17996|17985|18000|17992|17983|17971|203
1713381000000|2024-04-17 19:10:00|17995|17981|17981|17972|17998|17987|17979|17967|100
1713381300000|2024-04-17 19:15:00|17983|17971|17987|17976|17994|17984|17980|17970|1102
1713381600000|2024-04-17 19:20:00|17994|17978|17978|17966|17994|17981|17963|17954|1002
1713381900000|2024-04-17 19:25:00|17980|17967|17960|17951|17988|17980|17958|17948|119
1713382200000|2024-04-17 19:30:00|17965|17950|17987|17979|17991|17980|17964|17950|437
1713382500000|2024-04-17 19:35:00|17989|17975|17968|17960|17989|17982|17968|17957|400
1713382800000|2024-04-17 19:40:00|17966|17961|17985|17974|17990|17983|17959|17948|250
1713383100000|2024-04-17 19:45:00|17986|17977|18003|17996|18006|18001|17976|17969|300
1713383400000|2024-04-17 19:50:00|18004|17994|18008|18000|18010|18004|17975|17965|2053
1713383700000|2024-04-17 19:55:00|18007|17997|17994|17982|18009|18001|17981|17976|10937
1713447000000|2024-04-18 13:30:00|18030|17990|17994|17972|18030|17999|17984|17959|3727
1713447300000|2024-04-18 13:35:00|17992|17971|17868|17830|18010|17985|17857|17823|304
1713447600000|2024-04-18 13:40:00|17866|17839|17924|17889|17924|17889|17844|17827|556
1713447900000|2024-04-18 13:45:00|17907|17882|17950|17930|17950|17935|17898|17872|560
1713448200000|2024-04-18 13:50:00|17947|17932|17957|17942|17973|17947|17920|17903|720
1713448500000|2024-04-18 13:55:00|17953|17940|17950|17936|17967|17957|17943|17916|0
1713448800000|2024-04-18 14:00:00|17949|17941|17916|17897|17955|17941|17900|17875|320
1713449100000|2024-04-18 14:05:00|17921|17898|17987|17973|18010|17973|17911|17886|1386
1713449400000|2024-04-18 14:10:00|17999|17970|17981|17966|18007|17992|17964|17929|801
1713449700000|2024-04-18 14:15:00|17985|17969|17969|17950|17991|17972|17953|17927|100
1713450000000|2024-04-18 14:20:00|17964|17949|17966|17944|17978|17958|17942|17920|0
1713450300000|2024-04-18 14:25:00|17960|17942|17971|17954|17992|17967|17956|17937|0
1713450600000|2024-04-18 14:30:00|17973|17957|17982|17966|17990|17966|17964|17939|0
1713450900000|2024-04-18 14:35:00|17980|17965|18001|17986|18027|18003|17976|17957|0
1713451200000|2024-04-18 14:40:00|18003|17982|18014|17993|18020|18004|17991|17975|0
1713451500000|2024-04-18 14:45:00|18011|17998|18014|17992|18014|18006|17997|17974|0
1713451800000|2024-04-18 14:50:00|18009|17997|18032|18001|18045|18015|18009|17992|126
1713452100000|2024-04-18 14:55:00|18043|17996|18024|18010|18063|18045|18014|17993|500
1713452400000|2024-04-18 15:00:00|18023|18012|18023|18012|18044|18016|18014|17996|117
1713452700000|2024-04-18 15:05:00|18022|18015|18072|18054|18079|18055|18019|18005|0
1713453000000|2024-04-18 15:10:00|18080|18057|18069|18046|18083|18065|18043|18034|0
1713453300000|2024-04-18 15:15:00|18052|18027|18057|18042|18084|18064|18047|18027|372
1713453600000|2024-04-18 15:20:00|18058|18043|18059|18052|18083|18065|18058|18043|105
1713453900000|2024-04-18 15:25:00|18060|18049|18053|18040|18066|18054|18039|18022|256
1713454200000|2024-04-18 15:30:00|18068|18043|18043|18039|18073|18060|18043|18035|3324
1713454500000|2024-04-18 15:35:00|18042|18035|18095|18076|18097|18079|18042|18035|5922
1713454800000|2024-04-18 15:40:00|18083|18073|18054|18030|18094|18073|18047|18030|400
1713455100000|2024-04-18 15:45:00|18053|18022|18030|17997|18054|18022|18028|17997|111
1713455400000|2024-04-18 15:50:00|18028|17998|18004|17977|18030|18003|17995|17966|112
1713455700000|2024-04-18 15:55:00|18005|17982|18013|17990|18024|18005|18004|17975|0
1713456000000|2024-04-18 16:00:00|18020|18000|18011|17989|18044|18021|18011|17981|100
1713456300000|2024-04-18 16:05:00|18013|17984|17997|17975|18013|17992|17988|17956|100
1713456600000|2024-04-18 16:10:00|17999|17976|17984|17968|18002|17982|17984|17962|0
1713456900000|2024-04-18 16:15:00|17982|17959|17962|17948|17985|17969|17961|17941|200
1713457200000|2024-04-18 16:20:00|17961|17943|17962|17937|17962|17949|17953|17932|0
1713457500000|2024-04-18 16:25:00|17955|17943|17967|17942|17976|17956|17953|17925|0
1713457800000|2024-04-18 16:30:00|17966|17949|17933|17902|17966|17949|17932|17902|0
1713458100000|2024-04-18 16:35:00|17935|17904|17961|17926|17967|17948|17933|17904|400
1713458400000|2024-04-18 16:40:00|17965|17938|17937|17920|17965|17938|17937|17901|300
1713458700000|2024-04-18 16:45:00|17932|17921|17900|17884|17932|17921|17896|17873|200
1713459000000|2024-04-18 16:50:00|17902|17880|17890|17873|17907|17886|17880|17868|100
1713459300000|2024-04-18 16:55:00|17888|17872|17884|17872|17890|17885|17880|17870|461
1713459600000|2024-04-18 17:00:00|17883|17878|17883|17877|17900|17887|17882|17872|692
1713459900000|2024-04-18 17:05:00|17882|17872|17874|17844|17882|17872|17864|17844|304
1713460200000|2024-04-18 17:10:00|17873|17862|17852|17845|17873|17862|17844|17825|100
1713460500000|2024-04-18 17:15:00|17856|17842|17842|17835|17856|17846|17831|17820|258
1713460800000|2024-04-18 17:20:00|17845|17836|17813|17803|17855|17845|17813|17803|200
1713461100000|2024-04-18 17:25:00|17815|17804|17852|17845|17854|17847|17814|17802|408
1713461400000|2024-04-18 17:30:00|17851|17841|17847|17838|17858|17853|17839|17830|200
1713461700000|2024-04-18 17:35:00|17845|17835|17845|17837|17853|17846|17840|17828|0
1713462000000|2024-04-18 17:40:00|17848|17839|17855|17845|17856|17849|17830|17818|900
1713462300000|2024-04-18 17:45:00|17853|17843|17858|17850|17864|17854|17852|17841|0
1713462600000|2024-04-18 17:50:00|17857|17849|17836|17830|17858|17850|17830|17822|415
1713462900000|2024-04-18 17:55:00|17837|17831|17848|17842|17849|17844|17832|17825|400
1713463200000|2024-04-18 18:00:00|17845|17840|17836|17827|17846|17840|17834|17823|200
1713463500000|2024-04-18 18:05:00|17837|17828|17836|17826|17849|17843|17829|17819|850
1713463800000|2024-04-18 18:10:00|17837|17823|17847|17837|17855|17842|17819|17808|752
1713464100000|2024-04-18 18:15:00|17843|17836|17858|17854|17865|17858|17841|17836|700
1713464400000|2024-04-18 18:20:00|17860|17851|17864|17853|17873|17866|17850|17844|1070
1713464700000|2024-04-18 18:25:00|17862|17850|17855|17848|17884|17874|17850|17842|406
1713465000000|2024-04-18 18:30:00|17856|17846|17826|17818|17856|17848|17826|17814|0
1713465300000|2024-04-18 18:35:00|17828|17819|17836|17828|17843|17835|17827|17819|500
1713465600000|2024-04-18 18:40:00|17838|17826|17850|17842|17854|17844|17834|17825|100
1713465900000|2024-04-18 18:45:00|17849|17837|17852|17844|17854|17844|17838|17830|200
1713466200000|2024-04-18 18:50:00|17850|17842|17849|17841|17853|17846|17836|17829|987
1713466500000|2024-04-18 18:55:00|17848|17840|17841|17832|17852|17845|17836|17830|248
1713466800000|2024-04-18 19:00:00|17842|17833|17865|17858|17876|17866|17840|17833|903
1713467100000|2024-04-18 19:05:00|17866|17856|17870|17863|17882|17875|17861|17855|605
1713467400000|2024-04-18 19:10:00|17869|17862|17874|17867|17887|17881|17862|17856|800
1713467700000|2024-04-18 19:15:00|17875|17869|17863|17856|17875|17869|17853|17847|735
1713468000000|2024-04-18 19:20:00|17862|17857|17865|17861|17870|17862|17853|17846|915
1713468300000|2024-04-18 19:25:00|17864|17855|17866|17861|17870|17866|17854|17844|510
1713468600000|2024-04-18 19:30:00|17867|17866|17879|17871|17881|17875|17866|17859|1134
1713468900000|2024-04-18 19:35:00|17881|17876|17879|17874|17887|17885|17876|17868|300
1713469200000|2024-04-18 19:40:00|17881|17876|17880|17874|17889|17882|17876|17870|200
1713469500000|2024-04-18 19:45:00|17881|17875|17893|17884|17896|17889|17874|17870|1343
1713469800000|2024-04-18 19:50:00|17894|17885|17867|17861|17900|17897|17864|17860|2195
1713470100000|2024-04-18 19:55:00|17866|17860|17866|17862|17873|17870|17854|17853|11542
1713533400000|2024-04-19 13:30:00|17833|17820|17856|17833|17863|17839|17801|17773|3293
1713533700000|2024-04-19 13:35:00|17849|17817|17807|17787|17858|17837|17804|17773|0
1713534000000|2024-04-19 13:40:00|17806|17782|17854|17827|17858|17843|17801|17773|0
1713534300000|2024-04-19 13:45:00|17852|17824|17871|17837|17884|17858|17850|17817|0
1713534600000|2024-04-19 13:50:00|17851|17827|17793|17783|17864|17836|17789|17772|100
1713534900000|2024-04-19 13:55:00|17792|17771|17816|17775|17819|17801|17777|17751|600
1713535200000|2024-04-19 14:00:00|17809|17773|17780|17745|17812|17795|17768|17743|401
1713535500000|2024-04-19 14:05:00|17787|17747|17789|17767|17801|17786|17769|17745|200
1713535800000|2024-04-19 14:10:00|17787|17772|17754|17731|17788|17773|17751|17727|0
1713536100000|2024-04-19 14:15:00|17756|17741|17723|17713|17764|17743|17723|17713|100
1713536400000|2024-04-19 14:20:00|17729|17714|17701|17685|17757|17737|17701|17673|100
1713536700000|2024-04-19 14:25:00|17709|17691|17709|17687|17721|17699|17674|17648|250
1713537000000|2024-04-19 14:30:00|17707|17685|17702|17685|17721|17707|17686|17670|100
1713537300000|2024-04-19 14:35:00|17698|17684|17664|17652|17702|17684|17660|17636|300
1713537600000|2024-04-19 14:40:00|17665|17655|17689|17661|17691|17675|17652|17627|300
1713537900000|2024-04-19 14:45:00|17691|17664|17724|17709|17740|17715|17687|17664|100
1713538200000|2024-04-19 14:50:00|17739|17711|17766|17738|17771|17739|17713|17696|100
1713538500000|2024-04-19 14:55:00|17765|17739|17751|17723|17769|17741|17727|17710|205
1713538800000|2024-04-19 15:00:00|17739|17719|17762|17733|17781|17755|17739|17719|0
1713539100000|2024-04-19 15:05:00|17750|17735|17759|17746|17771|17747|17740|17720|300
1713539400000|2024-04-19 15:10:00|17758|17744|17745|17717|17773|17751|17731|17717|564
1713539700000|2024-04-19 15:15:00|17741|17718|17726|17713|17745|17733|17723|17712|300
1713540000000|2024-04-19 15:20:00|17733|17716|17707|17696|17733|17722|17703|17677|651
1713540300000|2024-04-19 15:25:00|17706|17689|17736|17720|17740|17720|17699|17686|600
1713540600000|2024-04-19 15:30:00|17734|17721|17689|17682|17734|17723|17680|17667|11175
1713540900000|2024-04-19 15:35:00|17687|17681|17722|17694|17723|17712|17683|17666|4552
1713541200000|2024-04-19 15:40:00|17723|17699|17714|17689|17737|17717|17695|17674|300
1713541500000|2024-04-19 15:45:00|17718|17690|17688|17678|17718|17697|17688|17669|505
1713541800000|2024-04-19 15:50:00|17687|17660|17652|17626|17687|17671|17639|17624|425
1713542100000|2024-04-19 15:55:00|17648|17634|17654|17627|17667|17647|17640|17620|400
1713542400000|2024-04-19 16:00:00|17655|17644|17634|17622|17682|17657|17634|17616|485
1713542700000|2024-04-19 16:05:00|17630|17598|17629|17607|17632|17619|17604|17587|233
1713543000000|2024-04-19 16:10:00|17619|17606|17577|17556|17619|17607|17577|17555|500
1713543300000|2024-04-19 16:15:00|17582|17558|17545|17525|17582|17568|17545|17524|443
1713543600000|2024-04-19 16:20:00|17542|17515|17527|17515|17560|17542|17527|17505|685
1713543900000|2024-04-19 16:25:00|17529|17513|17536|17522|17560|17548|17529|17513|746
1713544200000|2024-04-19 16:30:00|17537|17521|17556|17549|17568|17553|17536|17521|500
1713544500000|2024-04-19 16:35:00|17554|17546|17535|17524|17558|17546|17535|17517|667
1713544800000|2024-04-19 16:40:00|17539|17527|17566|17555|17568|17556|17530|17517|100
1713545100000|2024-04-19 16:45:00|17564|17554|17574|17547|17599|17575|17561|17547|683
1713545400000|2024-04-19 16:50:00|17576|17552|17590|17575|17618|17598|17576|17552|411
1713545700000|2024-04-19 16:55:00|17589|17571|17614|17592|17614|17597|17589|17563|400
1713546000000|2024-04-19 17:00:00|17610|17593|17601|17585|17637|17607|17601|17584|700
1713546300000|2024-04-19 17:05:00|17599|17582|17608|17597|17616|17601|17598|17573|200
1713546600000|2024-04-19 17:10:00|17609|17605|17612|17600|17622|17611|17605|17595|604
1713546900000|2024-04-19 17:15:00|17611|17593|17626|17614|17641|17626|17602|17590|604
1713547200000|2024-04-19 17:20:00|17625|17616|17617|17607|17633|17619|17605|17588|800
1713547500000|2024-04-19 17:25:00|17616|17609|17597|17574|17636|17624|17596|17573|800
1713547800000|2024-04-19 17:30:00|17598|17577|17612|17592|17616|17594|17591|17574|400
1713548100000|2024-04-19 17:35:00|17613|17591|17602|17588|17619|17607|17595|17577|500
1713548400000|2024-04-19 17:40:00|17604|17589|17598|17589|17613|17611|17592|17581|1500
1713548700000|2024-04-19 17:45:00|17599|17593|17636|17628|17636|17629|17599|17593|1154
1713549000000|2024-04-19 17:50:00|17635|17624|17648|17638|17653|17645|17634|17620|950
1713549300000|2024-04-19 17:55:00|17651|17644|17624|17616|17657|17650|17610|17602|902
1713549600000|2024-04-19 18:00:00|17621|17614|17587|17576|17623|17615|17584|17574|792
1713549900000|2024-04-19 18:05:00|17586|17580|17594|17586|17619|17611|17572|17566|1060
1713550200000|2024-04-19 18:10:00|17595|17588|17592|17586|17609|17604|17592|17583|200
1713550500000|2024-04-19 18:15:00|17593|17584|17590|17582|17594|17587|17577|17569|338
1713550800000|2024-04-19 18:20:00|17588|17577|17599|17592|17601|17594|17582|17573|900
1713551100000|2024-04-19 18:25:00|17600|17591|17559|17552|17600|17594|17558|17549|1100
1713551400000|2024-04-19 18:30:00|17558|17551|17561|17553|17567|17561|17549|17543|1228
1713551700000|2024-04-19 18:35:00|17559|17554|17539|17532|17566|17559|17536|17527|700
1713552000000|2024-04-19 18:40:00|17538|17533|17533|17523|17540|17533|17524|17517|100
1713552300000|2024-04-19 18:45:00|17532|17527|17534|17529|17536|17530|17509|17505|1809
1713552600000|2024-04-19 18:50:00|17532|17528|17527|17518|17543|17533|17520|17513|818
1713552900000|2024-04-19 18:55:00|17523|17516|17537|17531|17546|17539|17522|17515|1729
1713553200000|2024-04-19 19:00:00|17536|17530|17541|17531|17548|17541|17521|17513|1157
1713553500000|2024-04-19 19:05:00|17539|17530|17564|17553|17571|17561|17520|17513|520
1713553800000|2024-04-19 19:10:00|17558|17543|17579|17570|17588|17573|17555|17535|662
1713554100000|2024-04-19 19:15:00|17581|17571|17591|17585|17593|17586|17569|17559|2057
1713554400000|2024-04-19 19:20:00|17597|17581|17598|17588|17622|17613|17594|17581|1885
1713554700000|2024-04-19 19:25:00|17603|17590|17575|17568|17603|17594|17575|17568|903
1713555000000|2024-04-19 19:30:00|17574|17564|17580|17568|17584|17576|17565|17557|572
1713555300000|2024-04-19 19:35:00|17578|17567|17582|17573|17592|17584|17556|17548|200
1713555600000|2024-04-19 19:40:00|17581|17571|17562|17553|17581|17573|17548|17540|858
1713555900000|2024-04-19 19:45:00|17564|17555|17575|17563|17581|17573|17548|17542|1676
1713556200000|2024-04-19 19:50:00|17577|17562|17573|17567|17577|17568|17557|17514|4879
1713556500000|2024-04-19 19:55:00|17571|17566|17577|17570|17586|17584|17568|17566|19700
1713792600000|2024-04-22 13:30:00|17673|17652|17710|17690|17754|17719|17661|17638|845
1713792900000|2024-04-22 13:35:00|17709|17689|17715|17699|17735|17702|17670|17653|700
1713793200000|2024-04-22 13:40:00|17713|17697|17734|17705|17738|17708|17678|17651|300
1713793500000|2024-04-22 13:45:00|17722|17706|17758|17724|17773|17741|17697|17685|1474
1713793800000|2024-04-22 13:50:00|17779|17734|17742|17721|17794|17759|17722|17720|700
1713794100000|2024-04-22 13:55:00|17758|17720|17727|17702|17766|17743|17714|17690|619
1713794400000|2024-04-22 14:00:00|17726|17703|17744|17728|17759|17731|17713|17702|100
1713794700000|2024-04-22 14:05:00|17746|17716|17758|17738|17776|17756|17731|17707|900
1713795000000|2024-04-22 14:10:00|17748|17739|17732|17720|17777|17762|17722|17697|810
1713795300000|2024-04-22 14:15:00|17731|17722|17742|17733|17767|17744|17731|17703|400
1713795600000|2024-04-22 14:20:00|17744|17732|17745|17726|17758|17737|17713|17689|700
1713795900000|2024-04-22 14:25:00|17743|17727|17687|17660|17745|17727|17670|17650|1389
1713796200000|2024-04-22 14:30:00|17686|17653|17695|17655|17705|17679|17674|17653|767
1713796500000|2024-04-22 14:35:00|17690|17657|17684|17669|17703|17685|17674|17656|300
1713796800000|2024-04-22 14:40:00|17687|17671|17693|17681|17728|17701|17684|17671|397
1713797100000|2024-04-22 14:45:00|17701|17676|17687|17669|17718|17692|17675|17656|200
1713797400000|2024-04-22 14:50:00|17683|17671|17701|17678|17704|17687|17679|17667|100
1713797700000|2024-04-22 14:55:00|17694|17679|17675|17665|17703|17685|17671|17657|200
1713798000000|2024-04-22 15:00:00|17674|17661|17691|17676|17702|17686|17669|17661|101
1713798300000|2024-04-22 15:05:00|17690|17678|17672|17662|17691|17678|17666|17657|100
1713798600000|2024-04-22 15:10:00|17670|17663|17649|17631|17674|17663|17637|17626|883
1713798900000|2024-04-22 15:15:00|17646|17629|17644|17638|17655|17645|17633|17619|200
1713799200000|2024-04-22 15:20:00|17649|17640|17647|17624|17652|17641|17617|17605|200
1713799500000|2024-04-22 15:25:00|17637|17629|17670|17656|17670|17657|17626|17621|600
1713799800000|2024-04-22 15:30:00|17671|17657|17689|17677|17698|17685|17658|17653|7868
1713800100000|2024-04-22 15:35:00|17693|17678|17726|17705|17739|17716|17691|17678|663
1713800400000|2024-04-22 15:40:00|17724|17706|17714|17699|17734|17715|17711|17699|400
1713800700000|2024-04-22 15:45:00|17713|17688|17710|17695|17719|17698|17708|17676|309
1713801000000|2024-04-22 15:50:00|17709|17694|17717|17702|17724|17703|17708|17691|280
1713801300000|2024-04-22 15:55:00|17719|17703|17743|17721|17743|17721|17718|17703|379
1713801600000|2024-04-22 16:00:00|17741|17727|17740|17729|17749|17736|17721|17700|508
1713801900000|2024-04-22 16:05:00|17730|17720|17735|17725|17743|17735|17730|17716|571
1713802200000|2024-04-22 16:10:00|17737|17724|17746|17735|17749|17735|17731|17718|301
1713802500000|2024-04-22 16:15:00|17745|17739|17762|17745|17774|17756|17745|17735|200
1713802800000|2024-04-22 16:20:00|17761|17741|17752|17739|17761|17750|17746|17735|201
1713803100000|2024-04-22 16:25:00|17740|17731|17741|17732|17752|17739|17732|17710|525
1713803400000|2024-04-22 16:30:00|17740|17726|17746|17731|17761|17751|17740|17725|512
1713803700000|2024-04-22 16:35:00|17747|17736|17756|17741|17757|17742|17747|17734|0
1713804000000|2024-04-22 16:40:00|17766|17746|17758|17742|17766|17749|17758|17741|100
1713804300000|2024-04-22 16:45:00|17766|17749|17744|17731|17770|17757|17743|17725|110
1713804600000|2024-04-22 16:50:00|17746|17735|17750|17746|17751|17746|17741|17729|0
1713804900000|2024-04-22 16:55:00|17749|17742|17750|17746|17751|17746|17733|17725|100
1713805200000|2024-04-22 17:00:00|17748|17739|17766|17755|17770|17763|17745|17733|100
1713805500000|2024-04-22 17:05:00|17767|17758|17783|17776|17783|17776|17767|17758|0
1713805800000|2024-04-22 17:10:00|17782|17774|17787|17780|17798|17789|17780|17771|104
1713806100000|2024-04-22 17:15:00|17786|17781|17788|17779|17793|17784|17781|17771|0
1713806400000|2024-04-22 17:20:00|17787|17781|17798|17790|17798|17790|17785|17778|200
1713806700000|2024-04-22 17:25:00|17801|17792|17829|17821|17830|17823|17801|17791|300
1713807000000|2024-04-22 17:30:00|17828|17818|17836|17828|17837|17829|17821|17813|400
1713807300000|2024-04-22 17:35:00|17839|17829|17827|17816|17840|17835|17823|17811|804
1713807600000|2024-04-22 17:40:00|17828|17818|17822|17816|17829|17821|17816|17807|200
1713807900000|2024-04-22 17:45:00|17823|17815|17842|17835|17843|17835|17822|17815|100
1713808200000|2024-04-22 17:50:00|17840|17834|17868|17861|17869|17862|17838|17828|240
1713808500000|2024-04-22 17:55:00|17869|17862|17855|17845|17870|17862|17849|17841|426
1713808800000|2024-04-22 18:00:00|17854|17847|17826|17815|17855|17847|17821|17815|267
1713809100000|2024-04-22 18:05:00|17828|17816|17854|17844|17855|17848|17818|17806|567
1713809400000|2024-04-22 18:10:00|17855|17846|17852|17844|17860|17852|17852|17842|100
1713809700000|2024-04-22 18:15:00|17851|17839|17868|17861|17876|17867|17846|17839|598
1713810000000|2024-04-22 18:20:00|17869|17860|17888|17879|17890|17882|17868|17858|300
1713810300000|2024-04-22 18:25:00|17889|17881|17883|17876|17891|17885|17879|17874|700
1713810600000|2024-04-22 18:30:00|17886|17878|17890|17882|17892|17884|17885|17875|0
1713810900000|2024-04-22 18:35:00|17889|17881|17886|17874|17902|17894|17879|17870|326
1713811200000|2024-04-22 18:40:00|17887|17875|17878|17870|17891|17883|17865|17856|0
1713811500000|2024-04-22 18:45:00|17879|17869|17862|17858|17883|17874|17860|17853|503
1713811800000|2024-04-22 18:50:00|17864|17855|17863|17857|17869|17862|17852|17846|401
1713812100000|2024-04-22 18:55:00|17862|17858|17863|17859|17864|17860|17857|17849|702
1713812400000|2024-04-22 19:00:00|17862|17855|17861|17854|17869|17860|17855|17847|1588
1713812700000|2024-04-22 19:05:00|17862|17857|17863|17856|17868|17861|17856|17847|100
1713813000000|2024-04-22 19:10:00|17862|17854|17871|17863|17873|17868|17857|17851|100
1713813300000|2024-04-22 19:15:00|17872|17864|17862|17854|17876|17870|17862|17853|100
1713813600000|2024-04-22 19:20:00|17864|17856|17846|17837|17864|17856|17837|17830|852
1713813900000|2024-04-22 19:25:00|17845|17838|17842|17837|17850|17845|17841|17833|270
1713814200000|2024-04-22 19:30:00|17839|17833|17817|17809|17845|17839|17816|17809|315
1713814500000|2024-04-22 19:35:00|17816|17806|17789|17785|17816|17810|17787|17783|953
1713814800000|2024-04-22 19:40:00|17788|17786|17782|17776|17795|17787|17777|17771|876
1713815100000|2024-04-22 19:45:00|17781|17777|17791|17784|17798|17793|17780|17776|2534
1713815400000|2024-04-22 19:50:00|17792|17780|17798|17794|17800|17797|17772|17739|7800
1713815700000|2024-04-22 19:55:00|17797|17792|17818|17811|17818|17814|17782|17779|14397
1713879300000|2024-04-23 13:35:00|18540|18520|18566|18545|18583|18547|18522|18493|12872
1713879600000|2024-04-23 13:40:00|18564|18540|18532|18502|18585|18543|18523|18489|1163
1713879900000|2024-04-23 13:45:00|18608|18519|18566|18542|18608|18567|18543|18450|6172
1713880200000|2024-04-23 13:50:00|18567|18543|18610|18589|18610|18589|18540|18523|400
1713880500000|2024-04-23 13:55:00|18607|18590|18634|18587|18634|18598|18579|18546|200
1713880800000|2024-04-23 14:00:00|18641|18591|18553|18539|18641|18598|18551|18520|1202
1713881100000|2024-04-23 14:05:00|18552|18524|18540|18508|18586|18570|18540|18508|2024
1713881400000|2024-04-23 14:10:00|18545|18523|18526|18501|18568|18540|18525|18501|507
1713881700000|2024-04-23 14:15:00|18528|18513|18582|18561|18584|18561|18518|18501|500
1713882000000|2024-04-23 14:20:00|18584|18560|18589|18575|18622|18596|18579|18547|1379
1713882300000|2024-04-23 14:25:00|18585|18565|18606|18583|18611|18584|18568|18536|355
1713882600000|2024-04-23 14:30:00|18611|18585|18635|18604|18644|18626|18600|18572|800
1713882900000|2024-04-23 14:35:00|18644|18605|18614|18588|18644|18622|18614|18585|500
1713883200000|2024-04-23 14:40:00|18616|18585|18608|18592|18633|18608|18606|18574|324
1713883500000|2024-04-23 14:45:00|18610|18587|18622|18603|18630|18610|18596|18566|416
1713883800000|2024-04-23 14:50:00|18625|18601|18621|18597|18632|18613|18601|18585|309
1713884100000|2024-04-23 14:55:00|18614|18587|18626|18603|18647|18624|18608|18587|200
1713884400000|2024-04-23 15:00:00|18647|18614|18636|18604|18647|18619|18596|18559|300
1713884700000|2024-04-23 15:05:00|18617|18603|18609|18591|18635|18612|18608|18591|100
1713885000000|2024-04-23 15:10:00|18612|18604|18651|18636|18665|18642|18612|18591|743
1713885300000|2024-04-23 15:15:00|18655|18644|18657|18638|18675|18650|18633|18618|1632
1713885600000|2024-04-23 15:20:00|18659|18639|18700|18692|18700|18692|18651|18639|1192
1713885900000|2024-04-23 15:25:00|18704|18695|18723|18695|18723|18698|18694|18667|613
1713886200000|2024-04-23 15:30:00|18705|18692|18733|18708|18735|18718|18689|18665|3626
1713886500000|2024-04-23 15:35:00|18727|18707|18710|18692|18735|18712|18708|18682|1351
1713886800000|2024-04-23 15:40:00|18709|18693|18701|18684|18709|18695|18688|18671|315
1713887100000|2024-04-23 15:45:00|18697|18674|18700|18679|18700|18679|18680|18666|115
1713887400000|2024-04-23 15:50:00|18691|18671|18700|18684|18700|18684|18689|18671|340
1713887700000|2024-04-23 15:55:00|18705|18686|18682|18665|18718|18693|18682|18663|1421
1713888000000|2024-04-23 16:00:00|18681|18667|18689|18667|18690|18672|18676|18653|952
1713888300000|2024-04-23 16:05:00|18687|18668|18680|18668|18690|18668|18666|18647|758
1713888600000|2024-04-23 16:10:00|18684|18677|18714|18699|18730|18702|18679|18670|846
1713888900000|2024-04-23 16:15:00|18719|18706|18739|18723|18753|18723|18719|18706|1001
1713889200000|2024-04-23 16:20:00|18740|18722|18739|18725|18755|18733|18733|18715|499
1713889500000|2024-04-23 16:25:00|18740|18719|18739|18725|18742|18734|18737|18719|100
1713889800000|2024-04-23 16:30:00|18736|18719|18719|18707|18739|18719|18708|18689|726
1713890100000|2024-04-23 16:35:00|18718|18705|18708|18695|18719|18705|18705|18689|348
1713890400000|2024-04-23 16:40:00|18713|18700|18696|18680|18713|18700|18688|18666|100
1713890700000|2024-04-23 16:45:00|18703|18681|18684|18668|18703|18682|18684|18663|525
1713891000000|2024-04-23 16:50:00|18681|18667|18666|18646|18683|18668|18663|18646|212
1713891300000|2024-04-23 16:55:00|18663|18648|18662|18652|18666|18652|18650|18620|470
1713891600000|2024-04-23 17:00:00|18658|18651|18682|18671|18684|18671|18655|18644|300
1713891900000|2024-04-23 17:05:00|18686|18675|18686|18674|18707|18690|18686|18674|419
1713892200000|2024-04-23 17:10:00|18685|18676|18670|18658|18691|18680|18665|18654|500
1713892500000|2024-04-23 17:15:00|18671|18662|18667|18657|18671|18663|18649|18640|640
1713892800000|2024-04-23 17:20:00|18671|18661|18669|18662|18680|18667|18667|18657|310
1713893100000|2024-04-23 17:25:00|18673|18657|18690|18679|18690|18679|18666|18657|600
1713893400000|2024-04-23 17:30:00|18692|18682|18689|18681|18694|18682|18677|18671|500
1713893700000|2024-04-23 17:35:00|18691|18677|18695|18685|18698|18687|18680|18674|715
1713894000000|2024-04-23 17:40:00|18699|18687|18680|18671|18699|18687|18676|18664|261
1713894300000|2024-04-23 17:45:00|18684|18673|18689|18683|18695|18685|18675|18665|300
1713894600000|2024-04-23 17:50:00|18692|18681|18688|18678|18697|18689|18682|18674|500
1713894900000|2024-04-23 17:55:00|18686|18679|18686|18677|18690|18679|18675|18665|600
1713895200000|2024-04-23 18:00:00|18685|18675|18685|18678|18691|18684|18681|18673|500
1713895500000|2024-04-23 18:05:00|18688|18676|18677|18669|18691|18682|18673|18664|450
1713895800000|2024-04-23 18:10:00|18679|18672|18678|18673|18691|18681|18675|18666|823
1713896100000|2024-04-23 18:15:00|18681|18672|18681|18673|18693|18686|18675|18665|626
1713896400000|2024-04-23 18:20:00|18682|18675|18699|18690|18699|18690|18682|18675|441
1713896700000|2024-04-23 18:25:00|18703|18688|18708|18700|18713|18705|18695|18686|610
1713897000000|2024-04-23 18:30:00|18711|18703|18707|18696|18717|18705|18699|18690|508
1713897300000|2024-04-23 18:35:00|18705|18695|18693|18685|18713|18707|18688|18678|2363
1713897600000|2024-04-23 18:40:00|18694|18686|18715|18704|18715|18708|18694|18683|1071
1713897900000|2024-04-23 18:45:00|18713|18706|18711|18708|18720|18711|18706|18698|300
1713898200000|2024-04-23 18:50:00|18710|18705|18701|18696|18710|18706|18697|18691|400
1713898500000|2024-04-23 18:55:00|18705|18694|18716|18713|18719|18713|18701|18692|706
1713898800000|2024-04-23 19:00:00|18719|18715|18727|18720|18731|18723|18711|18701|1126
1713899100000|2024-04-23 19:05:00|18729|18719|18725|18721|18734|18724|18715|18706|499
1713899400000|2024-04-23 19:10:00|18727|18720|18733|18723|18746|18738|18722|18716|933
1713899700000|2024-04-23 19:15:00|18731|18725|18730|18726|18742|18733|18729|18721|950
1713900000000|2024-04-23 19:20:00|18729|18724|18746|18740|18746|18743|18729|18720|2381
1713900300000|2024-04-23 19:25:00|18743|18741|18756|18748|18758|18749|18737|18730|2809
1713900600000|2024-04-23 19:30:00|18754|18747|18777|18771|18777|18771|18753|18747|2167
1713900900000|2024-04-23 19:35:00|18778|18772|18802|18797|18804|18798|18776|18767|1828
1713901200000|2024-04-23 19:40:00|18805|18798|18807|18804|18826|18817|18800|18797|2343
1713901500000|2024-04-23 19:45:00|18806|18801|18825|18817|18825|18818|18806|18801|3944
1713901800000|2024-04-23 19:50:00|18822|18815|18812|18804|18827|18823|18811|18804|6599
1713902100000|2024-04-23 19:55:00|18810|18803|18805|18796|18817|18811|18766|18762|31759
1713965700000|2024-04-24 13:35:00|18869|18859|18890|18878|18903|18885|18856|18843|8830
1713966000000|2024-04-24 13:40:00|18888|18881|18902|18893|18917|18895|18873|18856|3523
1713966300000|2024-04-24 13:45:00|18904|18894|18928|18919|18941|18924|18892|18867|2946
1713966600000|2024-04-24 13:50:00|18927|18920|18903|18895|18932|18920|18896|18876|915
1713966900000|2024-04-24 13:55:00|18902|18892|18879|18870|18902|18894|18847|18837|2562
1713967200000|2024-04-24 14:00:00|18877|18868|18868|18853|18908|18892|18866|18843|4276
1713967500000|2024-04-24 14:05:00|18866|18841|18886|18879|18909|18891|18854|18841|600
1713967800000|2024-04-24 14:10:00|18885|18874|18841|18831|18903|18885|18841|18818|400
1713968100000|2024-04-24 14:15:00|18846|18839|18832|18824|18858|18849|18824|18806|850
1713968400000|2024-04-24 14:20:00|18831|18825|18840|18833|18844|18835|18827|18806|498
1713968700000|2024-04-24 14:25:00|18837|18831|18839|18832|18857|18846|18837|18823|1210
1713969000000|2024-04-24 14:30:00|18840|18828|18834|18821|18854|18847|18831|18821|590
1713969300000|2024-04-24 14:35:00|18833|18826|18816|18808|18847|18835|18816|18802|2397
1713969600000|2024-04-24 14:40:00|18818|18810|18835|18829|18847|18833|18808|18800|300
1713969900000|2024-04-24 14:45:00|18834|18827|18837|18828|18854|18837|18821|18807|404
1713970200000|2024-04-24 14:50:00|18839|18830|18808|18802|18842|18834|18808|18800|1100
1713970500000|2024-04-24 14:55:00|18807|18800|18828|18822|18844|18828|18803|18794|1976
1713970800000|2024-04-24 15:00:00|18825|18817|18812|18807|18842|18828|18801|18794|528
1713971100000|2024-04-24 15:05:00|18810|18802|18798|18792|18824|18811|18790|18773|2398
1713971400000|2024-04-24 15:10:00|18799|18793|18798|18792|18821|18810|18797|18792|812
1713971700000|2024-04-24 15:15:00|18797|18791|18773|18765|18809|18791|18769|18758|1639
1713972000000|2024-04-24 15:20:00|18771|18762|18746|18740|18791|18776|18746|18731|1814
1713972300000|2024-04-24 15:25:00|18745|18739|18773|18766|18789|18773|18744|18737|1846
1713972600000|2024-04-24 15:30:00|18778|18768|18783|18772|18808|18799|18756|18745|6047
1713972900000|2024-04-24 15:35:00|18785|18774|18794|18760|18794|18774|18776|18758|0
1713973200000|2024-04-24 15:40:00|18783|18766|18727|18702|18783|18766|18727|18696|0
1713973500000|2024-04-24 15:45:00|18726|18704|18712|18696|18726|18704|18705|18674|0
1713973800000|2024-04-24 15:50:00|18711|18694|18697|18685|18718|18696|18696|18678|300
1713974100000|2024-04-24 15:55:00|18707|18686|18688|18670|18717|18689|18683|18661|337
1713974400000|2024-04-24 16:00:00|18687|18665|18699|18688|18708|18688|18674|18640|790
1713974700000|2024-04-24 16:05:00|18705|18678|18682|18653|18708|18682|18679|18644|500
1713975000000|2024-04-24 16:10:00|18681|18659|18670|18656|18688|18667|18670|18642|100
1713975300000|2024-04-24 16:15:00|18671|18654|18693|18671|18693|18673|18671|18654|200
1713975600000|2024-04-24 16:20:00|18689|18672|18686|18671|18694|18677|18679|18667|486
1713975900000|2024-04-24 16:25:00|18691|18672|18690|18672|18694|18683|18683|18666|402
1713976200000|2024-04-24 16:30:00|18685|18671|18675|18668|18690|18676|18675|18662|445
1713976500000|2024-04-24 16:35:00|18673|18666|18693|18682|18695|18685|18673|18662|311
1713976800000|2024-04-24 16:40:00|18695|18679|18703|18697|18703|18697|18689|18678|210
1713977100000|2024-04-24 16:45:00|18696|18694|18692|18684|18703|18694|18682|18674|301
1713977400000|2024-04-24 16:50:00|18691|18682|18718|18708|18727|18714|18686|18677|300
1713977700000|2024-04-24 16:55:00|18716|18705|18741|18731|18743|18731|18712|18705|100
1713978000000|2024-04-24 17:00:00|18739|18726|18723|18716|18744|18733|18723|18713|300
1713978300000|2024-04-24 17:05:00|18729|18713|18730|18717|18752|18740|18719|18708|1198
1713978600000|2024-04-24 17:10:00|18733|18718|18732|18724|18739|18726|18727|18718|100
1713978900000|2024-04-24 17:15:00|18730|18725|18750|18744|18757|18746|18730|18721|109
1713979200000|2024-04-24 17:20:00|18757|18743|18781|18768|18781|18768|18740|18736|400
1713979500000|2024-04-24 17:25:00|18779|18770|18781|18772|18785|18774|18766|18757|400
1713979800000|2024-04-24 17:30:00|18782|18766|18775|18769|18792|18781|18772|18765|450
1713980100000|2024-04-24 17:35:00|18779|18770|18792|18784|18809|18798|18777|18770|1042
1713980400000|2024-04-24 17:40:00|18794|18786|18802|18793|18805|18795|18792|18782|300
1713980700000|2024-04-24 17:45:00|18806|18794|18817|18809|18825|18815|18804|18794|450
1713981000000|2024-04-24 17:50:00|18819|18808|18838|18829|18840|18830|18815|18807|225
1713981300000|2024-04-24 17:55:00|18833|18827|18824|18818|18833|18829|18820|18811|728
1713981600000|2024-04-24 18:00:00|18825|18820|18826|18816|18834|18826|18815|18808|626
1713981900000|2024-04-24 18:05:00|18822|18810|18815|18802|18826|18812|18800|18790|100
1713982200000|2024-04-24 18:10:00|18811|18800|18783|18774|18820|18808|18783|18773|607
1713982500000|2024-04-24 18:15:00|18779|18773|18780|18771|18785|18779|18772|18764|634
1713982800000|2024-04-24 18:20:00|18781|18773|18777|18768|18788|18781|18769|18761|841
1713983100000|2024-04-24 18:25:00|18781|18769|18771|18763|18785|18776|18769|18760|3437
1713983400000|2024-04-24 18:30:00|18773|18761|18751|18740|18773|18762|18741|18733|1059
1713983700000|2024-04-24 18:35:00|18749|18739|18755|18748|18761|18753|18742|18732|774
1713984000000|2024-04-24 18:40:00|18752|18746|18771|18764|18774|18766|18744|18736|1149
1713984300000|2024-04-24 18:45:00|18772|18763|18756|18751|18773|18763|18755|18749|1209
1713984600000|2024-04-24 18:50:00|18755|18750|18766|18760|18768|18761|18749|18744|1419
1713984900000|2024-04-24 18:55:00|18765|18761|18762|18757|18775|18766|18756|18746|1720
1713985200000|2024-04-24 19:00:00|18764|18754|18762|18755|18775|18768|18758|18749|1574
1713985500000|2024-04-24 19:05:00|18761|18753|18788|18779|18789|18782|18757|18752|1241
1713985800000|2024-04-24 19:10:00|18786|18780|18793|18788|18802|18797|18778|18768|1834
1713986100000|2024-04-24 19:15:00|18792|18787|18787|18776|18799|18791|18770|18761|1920
1713986400000|2024-04-24 19:20:00|18788|18777|18815|18808|18827|18820|18788|18777|1631
1713986700000|2024-04-24 19:25:00|18817|18809|18821|18815|18830|18822|18813|18804|951
1713987000000|2024-04-24 19:30:00|18820|18809|18813|18807|18827|18820|18809|18800|772
1713987300000|2024-04-24 19:35:00|18816|18805|18804|18800|18818|18809|18801|18791|1601
1713987600000|2024-04-24 19:40:00|18810|18803|18803|18795|18814|18807|18801|18793|1697
1713987900000|2024-04-24 19:45:00|18805|18796|18803|18800|18810|18806|18800|18793|2680
1713988200000|2024-04-24 19:50:00|18802|18795|18794|18789|18810|18807|18787|18783|4670
1713988500000|2024-04-24 19:55:00|18795|18792|18813|18807|18821|18817|18795|18792|17582
1714051800000|2024-04-25 13:30:00|18040|18025|18050|18031|18063|18031|18022|18010|10615
1714052100000|2024-04-25 13:35:00|18043|18011|18080|18054|18122|18094|18040|18010|11993
1714052400000|2024-04-25 13:40:00|18079|18043|18133|18117|18157|18135|18051|18020|2110
1714052700000|2024-04-25 13:45:00|18135|18116|18148|18113|18180|18146|18105|18094|3035
1714053000000|2024-04-25 13:50:00|18146|18112|18116|18108|18148|18117|18097|18067|5229
1714053300000|2024-04-25 13:55:00|18125|18110|18129|18118|18143|18126|18085|18072|3005
1714053600000|2024-04-25 14:00:00|18131|18120|18120|18104|18139|18124|18082|18061|2610
1714053900000|2024-04-25 14:05:00|18124|18114|18149|18137|18180|18155|18120|18094|3123
1714054200000|2024-04-25 14:10:00|18146|18132|18197|18188|18202|18190|18139|18132|2582
1714054500000|2024-04-25 14:15:00|18199|18190|18257|18246|18279|18261|18199|18190|1679
1714054800000|2024-04-25 14:20:00|18258|18252|18276|18267|18305|18281|18256|18246|4206
1714055100000|2024-04-25 14:25:00|18274|18262|18265|18256|18310|18287|18262|18250|2809
1714055400000|2024-04-25 14:30:00|18266|18261|18260|18254|18295|18280|18249|18227|3395
1714055700000|2024-04-25 14:35:00|18261|18255|18281|18275|18300|18289|18260|18250|1861
1714056000000|2024-04-25 14:40:00|18284|18274|18261|18246|18301|18280|18253|18241|3206
1714056300000|2024-04-25 14:45:00|18262|18247|18252|18246|18272|18262|18251|18244|2998
1714056600000|2024-04-25 14:50:00|18253|18248|18273|18256|18281|18270|18247|18230|1102
1714056900000|2024-04-25 14:55:00|18264|18259|18278|18273|18296|18277|18257|18250|1242
1714057200000|2024-04-25 15:00:00|18279|18262|18292|18283|18307|18297|18275|18253|1054
1714057500000|2024-04-25 15:05:00|18290|18281|18294|18288|18317|18308|18284|18273|1761
1714057800000|2024-04-25 15:10:00|18293|18289|18316|18311|18336|18313|18293|18288|2800
1714058100000|2024-04-25 15:15:00|18318|18312|18294|18287|18319|18314|18282|18265|2304
1714058400000|2024-04-25 15:20:00|18292|18288|18304|18300|18321|18312|18292|18278|4029
1714058700000|2024-04-25 15:25:00|18303|18301|18319|18312|18328|18315|18301|18300|6945
1714059000000|2024-04-25 15:30:00|18320|18315|18273|18249|18344|18322|18240|18230|18727
1714059300000|2024-04-25 15:35:00|18269|18238|18272|18256|18320|18290|18264|18233|800
1714059600000|2024-04-25 15:40:00|18275|18252|18280|18261|18293|18275|18271|18252|300
1714059900000|2024-04-25 15:45:00|18289|18262|18271|18234|18289|18271|18259|18233|812
1714060200000|2024-04-25 15:50:00|18275|18252|18280|18270|18297|18276|18269|18241|1000
1714060500000|2024-04-25 15:55:00|18283|18263|18295|18282|18297|18282|18278|18258|308
1714060800000|2024-04-25 16:00:00|18294|18287|18326|18301|18333|18306|18287|18261|636
1714061100000|2024-04-25 16:05:00|18324|18299|18318|18297|18340|18318|18305|18291|229
1714061400000|2024-04-25 16:10:00|18315|18295|18299|18289|18322|18305|18287|18269|302
1714061700000|2024-04-25 16:15:00|18305|18290|18309|18299|18321|18303|18295|18285|0
1714062000000|2024-04-25 16:20:00|18305|18293|18327|18317|18347|18321|18303|18288|580
1714062300000|2024-04-25 16:25:00|18322|18314|18336|18324|18349|18330|18322|18310|525
1714062600000|2024-04-25 16:30:00|18338|18328|18344|18332|18345|18335|18322|18314|598
1714062900000|2024-04-25 16:35:00|18343|18335|18347|18336|18348|18339|18328|18321|100
1714063200000|2024-04-25 16:40:00|18345|18332|18360|18349|18362|18352|18340|18332|359
1714063500000|2024-04-25 16:45:00|18358|18347|18373|18359|18376|18365|18358|18345|100
1714063800000|2024-04-25 16:50:00|18372|18357|18376|18368|18381|18369|18361|18351|0
1714064100000|2024-04-25 16:55:00|18381|18366|18381|18375|18393|18382|18373|18365|202
1714064400000|2024-04-25 17:00:00|18385|18377|18401|18392|18411|18402|18382|18370|100
1714064700000|2024-04-25 17:05:00|18400|18388|18397|18387|18405|18390|18387|18378|101
1714065000000|2024-04-25 17:10:00|18394|18388|18383|18374|18399|18389|18375|18364|300
1714065300000|2024-04-25 17:15:00|18386|18377|18400|18393|18404|18393|18382|18373|225
1714065600000|2024-04-25 17:20:00|18401|18391|18412|18399|18420|18406|18397|18385|701
1714065900000|2024-04-25 17:25:00|18411|18403|18410|18400|18411|18406|18391|18383|380
1714066200000|2024-04-25 17:30:00|18409|18398|18418|18412|18422|18414|18400|18391|550
1714066500000|2024-04-25 17:35:00|18425|18410|18445|18439|18447|18442|18420|18410|1200
1714066800000|2024-04-25 17:40:00|18444|18436|18469|18458|18475|18462|18432|18425|650
1714067100000|2024-04-25 17:45:00|18471|18460|18471|18459|18482|18471|18461|18448|100
1714067400000|2024-04-25 17:50:00|18468|18457|18499|18492|18500|18494|18466|18457|1000
1714067700000|2024-04-25 17:55:00|18500|18493|18498|18492|18502|18494|18489|18482|1873
1714068000000|2024-04-25 18:00:00|18501|18486|18506|18496|18508|18500|18489|18481|1621
1714068300000|2024-04-25 18:05:00|18508|18498|18513|18504|18524|18516|18498|18492|950
1714068600000|2024-04-25 18:10:00|18512|18505|18511|18503|18524|18516|18506|18500|1732
1714068900000|2024-04-25 18:15:00|18513|18504|18528|18517|18528|18518|18498|18493|1832
1714069200000|2024-04-25 18:20:00|18526|18515|18508|18503|18532|18524|18508|18501|1300
1714069500000|2024-04-25 18:25:00|18512|18501|18474|18462|18522|18515|18474|18462|1341
1714069800000|2024-04-25 18:30:00|18470|18460|18477|18471|18499|18493|18468|18457|711
1714070100000|2024-04-25 18:35:00|18481|18470|18442|18434|18484|18475|18439|18430|1623
1714070400000|2024-04-25 18:40:00|18440|18433|18445|18435|18461|18453|18434|18426|1403
1714070700000|2024-04-25 18:45:00|18444|18434|18436|18430|18451|18444|18422|18406|793
1714071000000|2024-04-25 18:50:00|18442|18431|18442|18435|18451|18440|18429|18418|750
1714071300000|2024-04-25 18:55:00|18444|18439|18460|18452|18463|18452|18430|18421|1085
1714071600000|2024-04-25 19:00:00|18458|18453|18486|18478|18486|18481|18458|18448|1133
1714071900000|2024-04-25 19:05:00|18487|18480|18484|18474|18494|18486|18471|18463|1493
1714072200000|2024-04-25 19:10:00|18486|18478|18485|18477|18491|18481|18471|18464|1285
1714072500000|2024-04-25 19:15:00|18488|18478|18497|18489|18497|18491|18476|18467|1510
1714072800000|2024-04-25 19:20:00|18495|18485|18494|18487|18502|18492|18485|18477|2735
1714073100000|2024-04-25 19:25:00|18499|18489|18494|18487|18499|18491|18477|18473|1100
1714073400000|2024-04-25 19:30:00|18493|18484|18495|18487|18503|18495|18485|18479|6931
1714073700000|2024-04-25 19:35:00|18494|18485|18499|18491|18499|18492|18479|18472|2873
1714074000000|2024-04-25 19:40:00|18505|18496|18496|18490|18518|18510|18491|18484|7574
1714074300000|2024-04-25 19:45:00|18497|18497|18504|18499|18514|18510|18497|18493|2218
1714074600000|2024-04-25 19:50:00|18506|18498|18482|18478|18516|18510|18482|18476|3578
1714074900000|2024-04-25 19:55:00|18480|18475|18515|18505|18515|18505|18469|18465|27976
1714138200000|2024-04-26 13:30:00|18571|18557|18609|18600|18612|18602|18566|18539|11789
1714138500000|2024-04-26 13:35:00|18607|18591|18626|18613|18638|18620|18589|18563|2820
1714138800000|2024-04-26 13:40:00|18629|18615|18609|18598|18641|18618|18593|18563|1031
1714139100000|2024-04-26 13:45:00|18607|18599|18606|18596|18620|18608|18598|18570|987
1714139400000|2024-04-26 13:50:00|18609|18598|18618|18613|18628|18621|18602|18578|746
1714139700000|2024-04-26 13:55:00|18619|18611|18614|18604|18630|18619|18608|18581|666
1714140000000|2024-04-26 14:00:00|18623|18606|18629|18621|18649|18627|18595|18565|2075
1714140300000|2024-04-26 14:05:00|18631|18623|18630|18623|18639|18630|18591|18578|691
1714140600000|2024-04-26 14:10:00|18629|18620|18639|18634|18656|18643|18629|18618|1301
1714140900000|2024-04-26 14:15:00|18640|18632|18650|18640|18673|18661|18634|18622|1002
1714141200000|2024-04-26 14:20:00|18651|18642|18676|18666|18678|18669|18639|18629|1281
1714141500000|2024-04-26 14:25:00|18675|18664|18661|18653|18700|18683|18656|18644|500
1714141800000|2024-04-26 14:30:00|18662|18652|18657|18650|18672|18661|18644|18630|984
1714142100000|2024-04-26 14:35:00|18655|18653|18631|18625|18675|18665|18628|18620|1501
1714142400000|2024-04-26 14:40:00|18648|18624|18629|18620|18649|18629|18610|18600|1788
1714142700000|2024-04-26 14:45:00|18630|18621|18653|18643|18658|18649|18622|18613|825
1714143000000|2024-04-26 14:50:00|18651|18646|18627|18621|18651|18646|18623|18615|750
1714143300000|2024-04-26 14:55:00|18626|18615|18619|18613|18650|18638|18615|18607|4393
1714143600000|2024-04-26 15:00:00|18621|18618|18643|18630|18656|18643|18620|18613|1529
1714143900000|2024-04-26 15:05:00|18644|18638|18639|18631|18652|18642|18632|18613|1462
1714144200000|2024-04-26 15:10:00|18641|18636|18616|18608|18641|18636|18611|18600|1009
1714144500000|2024-04-26 15:15:00|18618|18610|18617|18610|18634|18618|18611|18601|1105
1714144800000|2024-04-26 15:20:00|18615|18608|18581|18575|18617|18609|18565|18555|2475
1714145100000|2024-04-26 15:25:00|18583|18569|18601|18596|18614|18599|18573|18565|1032
1714145400000|2024-04-26 15:30:00|18600|18593|18598|18588|18606|18593|18580|18566|213
1714145700000|2024-04-26 15:35:00|18608|18589|18601|18584|18608|18590|18592|18573|300
1714146000000|2024-04-26 15:40:00|18604|18579|18620|18604|18620|18604|18595|18573|700
1714146300000|2024-04-26 15:45:00|18626|18605|18632|18615|18632|18615|18617|18600|0
1714146600000|2024-04-26 15:50:00|18625|18609|18602|18580|18625|18615|18596|18559|400
1714146900000|2024-04-26 15:55:00|18609|18587|18603|18588|18622|18591|18599|18578|200
1714147200000|2024-04-26 16:00:00|18609|18580|18598|18583|18609|18583|18586|18550|857
1714147500000|2024-04-26 16:05:00|18595|18573|18589|18579|18596|18580|18583|18565|304
1714147800000|2024-04-26 16:10:00|18592|18582|18599|18590|18604|18590|18583|18571|263
1714148100000|2024-04-26 16:15:00|18605|18591|18629|18614|18629|18614|18602|18588|322
1714148400000|2024-04-26 16:20:00|18628|18612|18621|18608|18629|18617|18618|18599|100
1714148700000|2024-04-26 16:25:00|18619|18609|18621|18608|18631|18617|18619|18602|238
1714149000000|2024-04-26 16:30:00|18624|18614|18639|18628|18639|18628|18621|18612|150
1714149300000|2024-04-26 16:35:00|18634|18625|18636|18628|18643|18631|18629|18616|713
1714149600000|2024-04-26 16:40:00|18639|18629|18635|18624|18641|18631|18624|18612|0
1714149900000|2024-04-26 16:45:00|18638|18625|18638|18625|18645|18633|18633|18619|0
1714150200000|2024-04-26 16:50:00|18636|18626|18631|18622|18643|18630|18628|18618|225
1714150500000|2024-04-26 16:55:00|18632|18624|18631|18620|18637|18624|18624|18614|444
1714150800000|2024-04-26 17:00:00|18630|18617|18620|18609|18631|18621|18614|18604|100
1714151100000|2024-04-26 17:05:00|18624|18611|18623|18612|18631|18621|18619|18608|0
1714151400000|2024-04-26 17:10:00|18625|18614|18632|18623|18637|18628|18625|18612|204
1714151700000|2024-04-26 17:15:00|18633|18624|18628|18619|18637|18626|18625|18613|0
1714152000000|2024-04-26 17:20:00|18626|18617|18629|18622|18633|18622|18624|18612|100
1714152300000|2024-04-26 17:25:00|18630|18620|18626|18616|18632|18624|18620|18610|103
1714152600000|2024-04-26 17:30:00|18629|18614|18633|18623|18638|18628|18616|18604|246
1714152900000|2024-04-26 17:35:00|18637|18627|18637|18631|18640|18631|18637|18623|200
1714153200000|2024-04-26 17:40:00|18639|18632|18656|18644|18656|18647|18625|18614|851
1714153500000|2024-04-26 17:45:00|18658|18648|18657|18650|18662|18654|18653|18642|474
1714153800000|2024-04-26 17:50:00|18658|18647|18644|18636|18662|18651|18644|18633|729
1714154100000|2024-04-26 17:55:00|18642|18633|18639|18630|18646|18638|18638|18629|250
1714154400000|2024-04-26 18:00:00|18641|18632|18622|18610|18644|18632|18618|18604|100
1714154700000|2024-04-26 18:05:00|18623|18608|18628|18622|18636|18625|18620|18608|300
1714155000000|2024-04-26 18:10:00|18629|18620|18637|18628|18642|18631|18627|18619|403
1714155300000|2024-04-26 18:15:00|18636|18627|18626|18618|18639|18629|18624|18614|504
1714155600000|2024-04-26 18:20:00|18628|18616|18626|18617|18633|18623|18621|18612|300
1714155900000|2024-04-26 18:25:00|18624|18618|18626|18618|18627|18619|18619|18610|340
1714156200000|2024-04-26 18:30:00|18623|18615|18617|18610|18626|18617|18612|18603|0
1714156500000|2024-04-26 18:35:00|18622|18612|18636|18627|18637|18627|18620|18612|1801
1714156800000|2024-04-26 18:40:00|18637|18626|18642|18636|18644|18637|18634|18626|500
1714157100000|2024-04-26 18:45:00|18644|18635|18640|18631|18650|18642|18635|18629|725
1714157400000|2024-04-26 18:50:00|18637|18633|18639|18631|18645|18636|18636|18628|200
1714157700000|2024-04-26 18:55:00|18636|18633|18652|18646|18654|18647|18634|18628|606
1714158000000|2024-04-26 19:00:00|18654|18647|18643|18636|18660|18652|18640|18632|0
1714158300000|2024-04-26 19:05:00|18641|18637|18627|18620|18643|18637|18622|18615|530
1714158600000|2024-04-26 19:10:00|18628|18622|18640|18629|18643|18635|18620|18613|373
1714158900000|2024-04-26 19:15:00|18639|18633|18632|18625|18643|18635|18625|18617|489
1714159200000|2024-04-26 19:20:00|18635|18623|18628|18622|18635|18628|18626|18620|1260
1714159500000|2024-04-26 19:25:00|18631|18624|18623|18612|18631|18624|18623|18612|511
1714159800000|2024-04-26 19:30:00|18619|18616|18621|18614|18623|18618|18617|18607|615
1714160100000|2024-04-26 19:35:00|18622|18613|18615|18610|18622|18614|18613|18604|0
1714160400000|2024-04-26 19:40:00|18614|18609|18591|18583|18615|18611|18586|18579|1135
1714160700000|2024-04-26 19:45:00|18589|18582|18605|18601|18606|18602|18589|18582|1310
1714161000000|2024-04-26 19:50:00|18606|18602|18599|18594|18607|18602|18589|18585|2545
1714161300000|2024-04-26 19:55:00|18604|18596|18617|18608|18627|18624|18597|18592|14963
1714397400000|2024-04-29 13:30:00|18489|18462|18490|18463|18490|18480|18454|18440|905
1714397700000|2024-04-29 13:35:00|18485|18471|18377|18351|18490|18471|18371|18349|0
1714398000000|2024-04-29 13:40:00|18389|18352|18352|18318|18389|18354|18342|18313|529
1714398300000|2024-04-29 13:45:00|18363|18325|18379|18356|18404|18376|18345|18318|100
1714398600000|2024-04-29 13:50:00|18378|18358|18363|18343|18404|18367|18351|18339|100
1714398900000|2024-04-29 13:55:00|18365|18340|18358|18341|18386|18362|18353|18328|244
1714399200000|2024-04-29 14:00:00|18354|18342|18375|18368|18409|18388|18347|18339|950
1714399500000|2024-04-29 14:05:00|18376|18367|18433|18415|18442|18420|18361|18347|214
1714399800000|2024-04-29 14:10:00|18423|18418|18453|18403|18453|18432|18415|18390|0
1714400100000|2024-04-29 14:15:00|18447|18413|18446|18417|18472|18442|18423|18399|200
1714400400000|2024-04-29 14:20:00|18433|18419|18427|18411|18472|18444|18419|18403|100
1714400700000|2024-04-29 14:25:00|18429|18413|18419|18412|18442|18419|18418|18405|100
1714401000000|2024-04-29 14:30:00|18421|18413|18463|18439|18463|18440|18421|18409|100
1714401300000|2024-04-29 14:35:00|18450|18441|18421|18402|18463|18443|18411|18398|200
1714401600000|2024-04-29 14:40:00|18416|18404|18423|18403|18432|18414|18411|18401|269
1714401900000|2024-04-29 14:45:00|18420|18407|18417|18401|18434|18415|18406|18391|0
1714402200000|2024-04-29 14:50:00|18411|18397|18431|18414|18447|18420|18399|18390|406
1714402500000|2024-04-29 14:55:00|18430|18416|18433|18409|18447|18422|18423|18409|285
1714402800000|2024-04-29 15:00:00|18424|18414|18430|18424|18434|18425|18419|18402|300
1714403100000|2024-04-29 15:05:00|18427|18422|18412|18400|18434|18424|18412|18397|752
1714403400000|2024-04-29 15:10:00|18422|18406|18406|18397|18422|18409|18402|18384|407
1714403700000|2024-04-29 15:15:00|18408|18401|18426|18420|18440|18422|18405|18395|100
1714404000000|2024-04-29 15:20:00|18425|18416|18397|18387|18425|18417|18397|18383|501
1714404300000|2024-04-29 15:25:00|18406|18385|18396|18383|18406|18393|18391|18373|234
1714404600000|2024-04-29 15:30:00|18394|18384|18388|18378|18410|18401|18376|18361|1984
1714404900000|2024-04-29 15:35:00|18381|18373|18384|18368|18390|18374|18375|18356|100
1714405200000|2024-04-29 15:40:00|18383|18369|18398|18390|18402|18390|18382|18368|400
1714405500000|2024-04-29 15:45:00|18397|18389|18392|18378|18397|18389|18381|18365|0
1714405800000|2024-04-29 15:50:00|18396|18372|18377|18354|18397|18380|18377|18352|512
1714406100000|2024-04-29 15:55:00|18383|18358|18390|18374|18390|18381|18377|18354|556
1714406400000|2024-04-29 16:00:00|18392|18382|18390|18382|18392|18383|18388|18371|0
1714406700000|2024-04-29 16:05:00|18388|18380|18405|18390|18410|18398|18388|18380|136
1714407000000|2024-04-29 16:10:00|18404|18391|18405|18394|18406|18399|18402|18384|200
1714407300000|2024-04-29 16:15:00|18402|18396|18399|18389|18402|18396|18395|18387|0
1714407600000|2024-04-29 16:20:00|18397|18391|18376|18358|18399|18391|18376|18358|590
1714407900000|2024-04-29 16:25:00|18373|18352|18374|18358|18374|18364|18367|18346|0
1714408200000|2024-04-29 16:30:00|18377|18360|18393|18380|18396|18386|18362|18350|200
1714408500000|2024-04-29 16:35:00|18390|18377|18370|18358|18390|18381|18367|18352|600
1714408800000|2024-04-29 16:40:00|18369|18357|18376|18363|18381|18367|18359|18345|0
1714409100000|2024-04-29 16:45:00|18377|18362|18386|18374|18392|18377|18372|18361|0
1714409400000|2024-04-29 16:50:00|18390|18377|18388|18373|18401|18387|18378|18365|0
1714409700000|2024-04-29 16:55:00|18389|18375|18397|18385|18401|18386|18386|18372|0
1714410000000|2024-04-29 17:00:00|18393|18382|18400|18391|18401|18391|18383|18374|204
1714410300000|2024-04-29 17:05:00|18402|18385|18394|18381|18402|18391|18384|18372|0
1714410600000|2024-04-29 17:10:00|18396|18378|18394|18381|18400|18387|18389|18378|121
1714410900000|2024-04-29 17:15:00|18392|18379|18367|18354|18398|18383|18367|18351|400
1714411200000|2024-04-29 17:20:00|18369|18355|18387|18375|18395|18382|18369|18355|100
1714411500000|2024-04-29 17:25:00|18391|18372|18388|18379|18394|18379|18383|18370|0
1714411800000|2024-04-29 17:30:00|18389|18378|18404|18388|18404|18393|18384|18372|117
1714412100000|2024-04-29 17:35:00|18405|18390|18408|18396|18414|18401|18399|18384|0
1714412400000|2024-04-29 17:40:00|18409|18394|18408|18396|18423|18410|18408|18393|0
1714412700000|2024-04-29 17:45:00|18403|18397|18397|18385|18407|18400|18393|18384|133
1714413000000|2024-04-29 17:50:00|18399|18386|18407|18392|18407|18396|18398|18383|0
1714413300000|2024-04-29 17:55:00|18406|18389|18412|18405|18417|18405|18399|18386|100
1714413600000|2024-04-29 18:00:00|18409|18403|18402|18391|18409|18403|18392|18380|100
1714413900000|2024-04-29 18:05:00|18398|18389|18412|18403|18413|18403|18398|18387|0
1714414200000|2024-04-29 18:10:00|18414|18402|18411|18401|18427|18417|18408|18398|202
1714414500000|2024-04-29 18:15:00|18413|18398|18402|18391|18416|18407|18402|18391|204
1714414800000|2024-04-29 18:20:00|18403|18393|18396|18387|18403|18397|18394|18383|407
1714415100000|2024-04-29 18:25:00|18395|18384|18388|18383|18401|18393|18386|18375|300
1714415400000|2024-04-29 18:30:00|18387|18378|18377|18366|18391|18383|18368|18356|600
1714415700000|2024-04-29 18:35:00|18378|18367|18372|18359|18385|18379|18364|18351|200
1714416000000|2024-04-29 18:40:00|18376|18365|18383|18375|18387|18375|18373|18363|200
1714416300000|2024-04-29 18:45:00|18385|18370|18376|18371|18385|18377|18376|18366|0
1714416600000|2024-04-29 18:50:00|18378|18375|18360|18351|18382|18375|18357|18348|483
1714416900000|2024-04-29 18:55:00|18362|18353|18378|18373|18384|18377|18360|18353|200
1714417200000|2024-04-29 19:00:00|18377|18369|18325|18313|18377|18369|18313|18307|600
1714417500000|2024-04-29 19:05:00|18324|18318|18351|18345|18352|18345|18315|18304|500
1714417800000|2024-04-29 19:10:00|18352|18347|18349|18341|18362|18350|18347|18338|330
1714418100000|2024-04-29 19:15:00|18348|18339|18359|18353|18362|18355|18346|18337|506
1714418400000|2024-04-29 19:20:00|18360|18350|18355|18346|18370|18363|18351|18343|303
1714418700000|2024-04-29 19:25:00|18357|18351|18356|18351|18369|18361|18352|18341|587
1714419000000|2024-04-29 19:30:00|18358|18346|18355|18348|18361|18356|18349|18336|540
1714419300000|2024-04-29 19:35:00|18354|18351|18342|18330|18359|18351|18342|18328|801
1714419600000|2024-04-29 19:40:00|18341|18326|18339|18333|18344|18343|18336|18322|2634
1714419900000|2024-04-29 19:45:00|18338|18334|18339|18324|18350|18347|18332|18311|3331
1714420200000|2024-04-29 19:50:00|18338|18320|18380|18376|18383|18379|18338|18320|5837
1714420500000|2024-04-29 19:55:00|18383|18377|18383|18376|18389|18385|18373|18369|8745
1714483800000|2024-04-30 13:30:00|18264|18244|18318|18294|18318|18294|18246|18222|2852
1714484100000|2024-04-30 13:35:00|18307|18293|18321|18311|18333|18311|18289|18267|0
1714484400000|2024-04-30 13:40:00|18325|18313|18339|18319|18367|18337|18320|18231|187
1714484700000|2024-04-30 13:45:00|18334|18327|18318|18307|18359|18329|18308|18290|0
1714485000000|2024-04-30 13:50:00|18317|18306|18310|18301|18325|18309|18292|18273|972
1714485300000|2024-04-30 13:55:00|18312|18302|18325|18258|18339|18322|18292|18258|1298
1714485600000|2024-04-30 14:00:00|18333|18266|18324|18309|18349|18330|18307|18266|1179
1714485900000|2024-04-30 14:05:00|18323|18314|18340|18331|18351|18342|18313|18288|904
1714486200000|2024-04-30 14:10:00|18344|18332|18315|18305|18347|18333|18294|18285|605
1714486500000|2024-04-30 14:15:00|18316|18307|18333|18326|18364|18345|18312|18290|1762
1714486800000|2024-04-30 14:20:00|18346|18328|18300|18293|18346|18330|18297|18285|700
1714487100000|2024-04-30 14:25:00|18299|18290|18296|18286|18314|18298|18287|18273|1559
1714487400000|2024-04-30 14:30:00|18293|18283|18282|18274|18300|18290|18279|18257|304
1714487700000|2024-04-30 14:35:00|18280|18263|18294|18287|18299|18289|18271|18255|1300
1714488000000|2024-04-30 14:40:00|18292|18278|18302|18291|18302|18292|18287|18277|200
1714488300000|2024-04-30 14:45:00|18299|18292|18298|18291|18315|18299|18292|18284|507
1714488600000|2024-04-30 14:50:00|18297|18292|18258|18252|18302|18292|18257|18243|109
1714488900000|2024-04-30 14:55:00|18256|18251|18237|18229|18262|18251|18237|18218|1271
1714489200000|2024-04-30 15:00:00|18236|18230|18244|18236|18258|18245|18226|18212|893
1714489500000|2024-04-30 15:05:00|18248|18237|18185|18176|18248|18237|18181|18162|1152
1714489800000|2024-04-30 15:10:00|18190|18177|18171|18164|18210|18200|18155|18145|802
1714490100000|2024-04-30 15:15:00|18170|18165|18202|18195|18209|18195|18170|18163|515
1714490400000|2024-04-30 15:20:00|18201|18193|18161|18149|18201|18193|18155|18147|1301
1714490700000|2024-04-30 15:25:00|18173|18154|18173|18163|18184|18166|18158|18147|1060
1714491000000|2024-04-30 15:30:00|18170|18164|18155|18132|18184|18165|18141|18125|400
1714491300000|2024-04-30 15:35:00|18149|18134|18153|18139|18158|18139|18149|18134|0
1714491600000|2024-04-30 15:40:00|18157|18133|18143|18125|18157|18145|18139|18113|100
1714491900000|2024-04-30 15:45:00|18157|18126|18149|18121|18157|18131|18137|18108|0
1714492200000|2024-04-30 15:50:00|18144|18132|18149|18124|18149|18135|18144|18123|0
1714492500000|2024-04-30 15:55:00|18157|18136|18174|18152|18180|18162|18157|18136|100
1714492800000|2024-04-30 16:00:00|18170|18148|18146|18125|18170|18149|18136|18104|306
1714493100000|2024-04-30 16:05:00|18145|18126|18141|18123|18146|18128|18127|18116|104
1714493400000|2024-04-30 16:10:00|18142|18124|18156|18145|18158|18148|18142|18124|230
1714493700000|2024-04-30 16:15:00|18158|18144|18152|18144|18162|18151|18146|18138|200
1714494000000|2024-04-30 16:20:00|18153|18145|18160|18143|18163|18151|18151|18140|200
1714494300000|2024-04-30 16:25:00|18157|18149|18155|18145|18163|18153|18154|18142|0
1714494600000|2024-04-30 16:30:00|18152|18147|18108|18091|18152|18147|18100|18067|200
1714494900000|2024-04-30 16:35:00|18104|18095|18105|18093|18122|18108|18100|18089|400
1714495200000|2024-04-30 16:40:00|18110|18095|18110|18101|18118|18101|18097|18084|0
1714495500000|2024-04-30 16:45:00|18113|18098|18116|18101|18119|18105|18100|18090|100
1714495800000|2024-04-30 16:50:00|18113|18102|18115|18103|18127|18114|18108|18097|100
1714496100000|2024-04-30 16:55:00|18117|18104|18122|18113|18131|18120|18108|18097|108
1714496400000|2024-04-30 17:00:00|18123|18109|18124|18110|18141|18130|18111|18098|300
1714496700000|2024-04-30 17:05:00|18123|18111|18125|18117|18134|18126|18117|18103|489
1714497000000|2024-04-30 17:10:00|18126|18116|18112|18106|18130|18122|18107|18097|200
1714497300000|2024-04-30 17:15:00|18117|18107|18121|18111|18124|18116|18110|18099|404
1714497600000|2024-04-30 17:20:00|18125|18112|18129|18122|18139|18129|18122|18112|200
1714497900000|2024-04-30 17:25:00|18130|18121|18128|18117|18149|18133|18128|18115|105
1714498200000|2024-04-30 17:30:00|18127|18113|18126|18113|18132|18123|18117|18104|1000
1714498500000|2024-04-30 17:35:00|18120|18112|18125|18117|18139|18124|18120|18109|400
1714498800000|2024-04-30 17:40:00|18132|18120|18107|18100|18138|18127|18107|18099|200
1714499100000|2024-04-30 17:45:00|18108|18101|18139|18127|18139|18127|18107|18101|597
1714499400000|2024-04-30 17:50:00|18138|18128|18176|18157|18176|18163|18135|18126|1243
1714499700000|2024-04-30 17:55:00|18175|18156|18165|18157|18175|18162|18163|18146|100
1714500000000|2024-04-30 18:00:00|18171|18156|18187|18172|18189|18175|18166|18156|100
1714500300000|2024-04-30 18:05:00|18185|18171|18157|18143|18185|18171|18149|18135|226
1714500600000|2024-04-30 18:10:00|18158|18144|18155|18144|18166|18152|18144|18127|100
1714500900000|2024-04-30 18:15:00|18154|18145|18153|18138|18163|18149|18144|18120|307
1714501200000|2024-04-30 18:20:00|18154|18139|18155|18147|18179|18162|18149|18138|512
1714501500000|2024-04-30 18:25:00|18156|18146|18174|18157|18178|18164|18154|18144|5083
1714501800000|2024-04-30 18:30:00|18169|18158|18190|18183|18191|18183|18165|18157|300
1714502100000|2024-04-30 18:35:00|18192|18184|18200|18187|18210|18197|18184|18179|538
1714502400000|2024-04-30 18:40:00|18199|18191|18194|18188|18211|18194|18187|18178|1184
1714502700000|2024-04-30 18:45:00|18204|18191|18185|18169|18210|18193|18181|18168|1517
1714503000000|2024-04-30 18:50:00|18181|18168|18172|18166|18189|18177|18167|18156|2073
1714503300000|2024-04-30 18:55:00|18170|18163|18159|18152|18172|18165|18148|18134|8741
1714503600000|2024-04-30 19:00:00|18163|18151|18169|18161|18178|18172|18157|18151|202
1714503900000|2024-04-30 19:05:00|18172|18162|18176|18168|18180|18172|18169|18161|300
1714504200000|2024-04-30 19:10:00|18175|18170|18179|18169|18180|18172|18169|18161|400
1714504500000|2024-04-30 19:15:00|18174|18170|18167|18161|18191|18176|18161|18152|1440
1714504800000|2024-04-30 19:20:00|18171|18164|18155|18145|18180|18172|18145|18139|801
1714505100000|2024-04-30 19:25:00|18157|18146|18180|18176|18184|18178|18154|18144|1796
1714505400000|2024-04-30 19:30:00|18181|18170|18185|18180|18187|18183|18179|18167|1031
1714505700000|2024-04-30 19:35:00|18186|18181|18169|18163|18186|18182|18164|18153|4969
1714506000000|2024-04-30 19:40:00|18169|18161|18174|18164|18195|18183|18168|18154|753
1714506300000|2024-04-30 19:45:00|18175|18166|18194|18183|18195|18183|18170|18161|1234
1714506600000|2024-04-30 19:50:00|18185|18182|18144|18136|18221|18182|18140|18097|2730
1714506900000|2024-04-30 19:55:00|18146|18137|18126|18100|18179|18138|18109|18097|9911
1714570200000|2024-05-01 13:30:00|18311|18000|18130|18044|18657|18044|18127|18000|3198
1714570500000|2024-05-01 13:35:00|18129|18046|18120|18090|18157|18090|18120|18035|0
1714570800000|2024-05-01 13:40:00|18117|18079|18108|17946|18150|18079|18074|17946|301
1714571100000|2024-05-01 13:45:00|18234|18001|18085|18065|18234|18065|18083|18001|0
1714571400000|2024-05-01 13:50:00|18092|18069|18057|18030|18109|18072|18048|18010|600
1714571700000|2024-05-01 13:55:00|18068|18036|18040|17919|18068|18036|18026|17919|100
1714572000000|2024-05-01 14:00:00|18048|18014|18025|18001|18048|18014|18024|17919|0
1714572300000|2024-05-01 14:05:00|18022|18005|18010|17974|18049|18020|17999|17974|0
1714572600000|2024-05-01 14:10:00|18008|17975|18006|17978|18009|17990|17986|17952|0
1714572900000|2024-05-01 14:15:00|18004|17980|18007|17991|18009|17991|17994|17965|0
1714573200000|2024-05-01 14:20:00|18006|17992|17986|17959|18011|17992|17985|17954|100
1714573500000|2024-05-01 14:25:00|17977|17954|17974|17944|18011|17985|17972|17938|100
1714573800000|2024-05-01 14:30:00|17980|17949|17987|17967|17987|17967|17963|17933|200
1714574100000|2024-05-01 14:35:00|17986|17979|18007|17989|18013|17990|17986|17963|200
1714574400000|2024-05-01 14:40:00|18006|17986|18018|17992|18031|18003|17997|17985|100
1714574700000|2024-05-01 14:45:00|18025|17993|18033|18009|18055|18023|18025|17993|0
1714575000000|2024-05-01 14:50:00|18032|18022|18058|18045|18063|18045|18030|18021|104
1714575300000|2024-05-01 14:55:00|18057|18047|18099|18069|18099|18069|18056|18046|200
1714575600000|2024-05-01 15:00:00|18092|18070|18070|18040|18096|18071|18069|18040|301
1714575900000|2024-05-01 15:05:00|18078|18056|18064|18042|18093|18068|18055|18040|349
1714576200000|2024-05-01 15:10:00|18052|18043|18009|17995|18064|18044|18009|17986|400
1714576500000|2024-05-01 15:15:00|18020|17985|17994|17978|18020|17993|17980|17943|200
1714576800000|2024-05-01 15:20:00|17991|17979|17993|17960|18004|17988|17985|17954|500
1714577100000|2024-05-01 15:25:00|18002|17965|17978|17956|18005|17981|17977|17956|400
1714577400000|2024-05-01 15:30:00|17977|17964|17992|17965|17992|17974|17975|17951|779
1714577700000|2024-05-01 15:35:00|17994|17974|17991|17973|18003|17982|17991|17965|0
1714578000000|2024-05-01 15:40:00|17997|17974|17987|17966|18001|17987|17987|17966|100
1714578300000|2024-05-01 15:45:00|17986|17978|17961|17928|17993|17978|17961|17928|339
1714578600000|2024-05-01 15:50:00|17960|17931|17945|17919|17966|17944|17942|17914|200
1714578900000|2024-05-01 15:55:00|17943|17934|17961|17944|17979|17957|17943|17925|642
1714579200000|2024-05-01 16:00:00|17960|17941|17928|17914|17960|17941|17918|17902|516
1714579500000|2024-05-01 16:05:00|17927|17916|17951|17927|17956|17941|17927|17916|0
1714579800000|2024-05-01 16:10:00|17950|17936|17962|17946|17977|17954|17949|17934|416
1714580100000|2024-05-01 16:15:00|17959|17950|17971|17959|17977|17966|17958|17946|222
1714580400000|2024-05-01 16:20:00|17972|17955|17963|17948|17996|17978|17963|17948|307
1714580700000|2024-05-01 16:25:00|17962|17950|17984|17970|17984|17975|17957|17942|979
1714581000000|2024-05-01 16:30:00|17983|17974|17961|17949|17983|17975|17958|17931|212
1714581300000|2024-05-01 16:35:00|17960|17948|17954|17938|17981|17960|17950|17934|300
1714581600000|2024-05-01 16:40:00|17955|17935|17955|17941|17965|17949|17941|17917|1000
1714581900000|2024-05-01 16:45:00|17961|17940|17959|17949|17964|17950|17944|17935|452
1714582200000|2024-05-01 16:50:00|17957|17950|17982|17964|18004|17973|17954|17946|400
1714582500000|2024-05-01 16:55:00|18001|17969|17977|17970|18004|17981|17977|17961|465
1714582800000|2024-05-01 17:00:00|17976|17969|17968|17958|17992|17976|17968|17953|600
1714583100000|2024-05-01 17:05:00|17979|17959|17968|17958|17979|17966|17967|17958|980
1714583400000|2024-05-01 17:10:00|17967|17959|17964|17955|17976|17965|17959|17942|948
1714583700000|2024-05-01 17:15:00|17965|17957|17948|17935|17969|17958|17948|17934|500
1714584000000|2024-05-01 17:20:00|17954|17938|17991|17981|18002|17983|17951|17936|300
1714584300000|2024-05-01 17:25:00|17990|17972|17999|17987|18000|17988|17984|17969|691
1714584600000|2024-05-01 17:30:00|18000|17988|17990|17981|18000|17989|17985|17968|400
1714584900000|2024-05-01 17:35:00|17993|17982|18009|17992|18038|18020|17993|17982|1204
1714585200000|2024-05-01 17:40:00|18008|17987|17992|17983|18008|17988|17986|17971|706
1714585500000|2024-05-01 17:45:00|17995|17979|18004|17997|18005|17997|17994|17979|915
1714585800000|2024-05-01 17:50:00|18005|17998|17999|17992|18009|17998|17994|17968|705
1714586100000|2024-05-01 17:55:00|17997|17994|17991|17975|18001|17994|17978|17950|857
1714586400000|2024-05-01 18:00:00|17992|17949|18071|18030|18076|18032|17992|17948|983
1714586700000|2024-05-01 18:05:00|18072|18034|18026|17990|18076|18042|18014|17950|604
1714587000000|2024-05-01 18:10:00|18025|17987|18012|17987|18034|18007|17997|17953|230
1714587300000|2024-05-01 18:15:00|18020|17989|18026|18004|18030|18007|18008|17975|503
1714587600000|2024-05-01 18:20:00|18025|18006|18044|18020|18054|18024|18013|17994|706
1714587900000|2024-05-01 18:25:00|18046|18027|18076|18062|18076|18067|18031|18027|1021
1714588200000|2024-05-01 18:30:00|18075|18059|18076|18049|18077|18059|18012|17962|600
1714588500000|2024-05-01 18:35:00|18068|18050|18180|18122|18180|18122|18036|17993|1145
1714588800000|2024-05-01 18:40:00|18188|18123|18245|18199|18266|18199|18144|18101|900
1714589100000|2024-05-01 18:45:00|18239|18201|18229|18189|18253|18209|18195|18155|112
1714589400000|2024-05-01 18:50:00|18240|18201|18279|18239|18285|18247|18237|18197|560
1714589700000|2024-05-01 18:55:00|18275|18242|18302|18246|18304|18265|18254|18209|101
1714590000000|2024-05-01 19:00:00|18303|18260|18301|18251|18332|18295|18289|18247|653
1714590300000|2024-05-01 19:05:00|18299|18250|18359|18325|18371|18325|18272|18236|822
1714590600000|2024-05-01 19:10:00|18342|18326|18339|18316|18360|18326|18299|18255|100
1714590900000|2024-05-01 19:15:00|18347|18317|18320|18287|18356|18333|18310|18278|841
1714591200000|2024-05-01 19:20:00|18309|18291|18322|18281|18322|18293|18255|18229|506
1714591500000|2024-05-01 19:25:00|18320|18283|18279|18258|18347|18315|18266|18249|900
1714591800000|2024-05-01 19:30:00|18277|18259|18215|18188|18280|18261|18212|18171|200
1714592100000|2024-05-01 19:35:00|18214|18187|18161|18137|18214|18188|18146|18116|522
1714592400000|2024-05-01 19:40:00|18156|18138|18161|18144|18195|18173|18141|18131|500
1714592700000|2024-05-01 19:45:00|18158|18146|18141|18128|18178|18173|18124|18115|3608
1714593000000|2024-05-01 19:50:00|18120|18117|18058|18048|18132|18120|18057|18047|2091
1714593300000|2024-05-01 19:55:00|18059|18046|18008|18004|18070|18062|18008|18004|14918
1714656600000|2024-05-02 13:30:00|18164|18146|18129|18112|18176|18153|18126|18099|4695
1714656900000|2024-05-02 13:35:00|18127|18108|18111|18084|18146|18115|18102|18066|806
1714657200000|2024-05-02 13:40:00|18120|18097|18111|18099|18139|18107|18099|18070|400
1714657500000|2024-05-02 13:45:00|18117|18090|18085|18067|18151|18123|18085|18061|2452
1714657800000|2024-05-02 13:50:00|18084|18066|18098|18086|18125|18094|18083|18066|200
1714658100000|2024-05-02 13:55:00|18095|18092|18127|18063|18127|18104|18095|18063|400
1714658400000|2024-05-02 14:00:00|18103|18075|18086|18069|18128|18099|18064|18050|1277
1714658700000|2024-05-02 14:05:00|18078|18070|17989|17969|18086|18073|17982|17939|640
1714659000000|2024-05-02 14:10:00|17999|17972|18032|18007|18039|18012|17984|17962|0
1714659300000|2024-05-02 14:15:00|18030|18008|18040|18022|18056|18031|18022|18005|201
1714659600000|2024-05-02 14:20:00|18047|18024|18076|18054|18082|18063|18027|18013|103
1714659900000|2024-05-02 14:25:00|18071|18059|18074|18041|18085|18063|18047|18030|400
1714660200000|2024-05-02 14:30:00|18053|18042|18075|18051|18092|18067|18048|18038|100
1714660500000|2024-05-02 14:35:00|18067|18057|18051|18037|18075|18058|18042|18028|230
1714660800000|2024-05-02 14:40:00|18056|18033|18035|18021|18064|18044|18012|17992|402
1714661100000|2024-05-02 14:45:00|18036|18025|18060|18042|18074|18053|18018|18003|100
1714661400000|2024-05-02 14:50:00|18057|18029|18047|18025|18060|18043|18036|18017|514
1714661700000|2024-05-02 14:55:00|18046|18027|18069|18051|18072|18059|18040|18027|100
1714662000000|2024-05-02 15:00:00|18062|18047|18067|18037|18073|18052|18035|18017|200
1714662300000|2024-05-02 15:05:00|18057|18048|18086|18066|18094|18073|18047|18037|0
1714662600000|2024-05-02 15:10:00|18094|18069|18084|18069|18097|18079|18070|18058|100
1714662900000|2024-05-02 15:15:00|18081|18066|18080|18068|18096|18076|18071|18060|200
1714663200000|2024-05-02 15:20:00|18090|18064|18089|18068|18097|18078|18072|18063|311
1714663500000|2024-05-02 15:25:00|18098|18070|18075|18057|18099|18083|18068|18057|0
1714663800000|2024-05-02 15:30:00|18073|18059|18053|18043|18084|18068|18048|18030|693
1714664100000|2024-05-02 15:35:00|18048|18034|18072|18038|18072|18040|18041|18034|1575
1714664400000|2024-05-02 15:40:00|18080|18048|18097|18070|18107|18079|18080|18048|100
1714664700000|2024-05-02 15:45:00|18100|18071|18081|18062|18105|18075|18077|18058|283
1714665000000|2024-05-02 15:50:00|18086|18065|18101|18086|18101|18086|18078|18062|301
1714665300000|2024-05-02 15:55:00|18105|18088|18099|18087|18105|18090|18090|18080|0
1714665600000|2024-05-02 16:00:00|18108|18083|18090|18074|18140|18115|18089|18066|844
1714665900000|2024-05-02 16:05:00|18098|18075|18088|18068|18106|18085|18088|18061|0
1714666200000|2024-05-02 16:10:00|18086|18062|18069|18050|18094|18074|18067|18047|200
1714666500000|2024-05-02 16:15:00|18064|18051|18058|18039|18069|18053|18054|18038|100
1714666800000|2024-05-02 16:20:00|18061|18047|18107|18081|18108|18081|18061|18046|401
1714667100000|2024-05-02 16:25:00|18106|18083|18090|18076|18117|18090|18089|18071|400
1714667400000|2024-05-02 16:30:00|18089|18079|18074|18059|18094|18081|18059|18041|100
1714667700000|2024-05-02 16:35:00|18075|18060|18079|18061|18079|18066|18056|18038|413
1714668000000|2024-05-02 16:40:00|18080|18062|18079|18069|18080|18070|18069|18057|100
1714668300000|2024-05-02 16:45:00|18076|18063|18088|18077|18092|18079|18075|18062|196
1714668600000|2024-05-02 16:50:00|18090|18080|18089|18074|18095|18082|18077|18073|169
1714668900000|2024-05-02 16:55:00|18083|18073|18095|18078|18095|18079|18073|18059|400
1714669200000|2024-05-02 17:00:00|18094|18080|18099|18079|18109|18091|18089|18076|100
1714669500000|2024-05-02 17:05:00|18105|18078|18110|18095|18122|18105|18095|18078|0
1714669800000|2024-05-02 17:10:00|18109|18094|18128|18111|18129|18112|18095|18083|0
1714670100000|2024-05-02 17:15:00|18129|18112|18118|18104|18139|18118|18117|18104|496
1714670400000|2024-05-02 17:20:00|18123|18105|18127|18115|18131|18116|18116|18103|200
1714670700000|2024-05-02 17:25:00|18128|18116|18136|18109|18141|18116|18110|18096|0
1714671000000|2024-05-02 17:30:00|18137|18111|18120|18102|18147|18129|18116|18100|0
1714671300000|2024-05-02 17:35:00|18117|18103|18108|18092|18128|18106|18102|18087|102
1714671600000|2024-05-02 17:40:00|18114|18094|18117|18099|18120|18104|18098|18083|0
1714671900000|2024-05-02 17:45:00|18115|18098|18104|18094|18126|18106|18103|18090|100
1714672200000|2024-05-02 17:50:00|18109|18093|18100|18093|18119|18105|18099|18087|0
1714672500000|2024-05-02 17:55:00|18106|18089|18112|18098|18135|18108|18106|18089|100
1714672800000|2024-05-02 18:00:00|18113|18094|18117|18105|18126|18108|18105|18092|0
1714673100000|2024-05-02 18:05:00|18116|18104|18130|18117|18141|18119|18111|18099|0
1714673400000|2024-05-02 18:10:00|18134|18118|18133|18123|18144|18126|18119|18106|200
1714673700000|2024-05-02 18:15:00|18138|18115|18119|18107|18142|18122|18113|18100|100
1714674000000|2024-05-02 18:20:00|18118|18106|18114|18100|18130|18112|18107|18099|118
1714674300000|2024-05-02 18:25:00|18115|18101|18124|18107|18133|18116|18112|18101|0
1714674600000|2024-05-02 18:30:00|18129|18109|18128|18119|18130|18121|18117|18100|200
1714674900000|2024-05-02 18:35:00|18127|18118|18127|18112|18128|18121|18121|18109|108
1714675200000|2024-05-02 18:40:00|18128|18118|18123|18115|18148|18128|18122|18108|602
1714675500000|2024-05-02 18:45:00|18126|18117|18130|18117|18139|18125|18121|18109|349
1714675800000|2024-05-02 18:50:00|18139|18118|18132|18116|18144|18131|18122|18111|0
1714676100000|2024-05-02 18:55:00|18131|18117|18130|18122|18139|18130|18125|18112|202
1714676400000|2024-05-02 19:00:00|18136|18123|18129|18119|18138|18123|18119|18103|900
1714676700000|2024-05-02 19:05:00|18135|18120|18154|18140|18160|18140|18134|18119|822
1714677000000|2024-05-02 19:10:00|18158|18141|18125|18112|18158|18141|18122|18096|200
1714677300000|2024-05-02 19:15:00|18126|18113|18116|18103|18152|18134|18116|18101|420
1714677600000|2024-05-02 19:20:00|18114|18102|18131|18122|18144|18123|18113|18095|300
1714677900000|2024-05-02 19:25:00|18136|18118|18129|18121|18152|18130|18126|18116|100
1714678200000|2024-05-02 19:30:00|18128|18118|18115|18099|18144|18127|18107|18094|200
1714678500000|2024-05-02 19:35:00|18114|18096|18090|18081|18116|18103|18088|18074|447
1714678800000|2024-05-02 19:40:00|18088|18080|18082|18073|18095|18081|18068|18056|700
1714679100000|2024-05-02 19:45:00|18079|18070|18084|18081|18093|18088|18071|18063|600
1714679400000|2024-05-02 19:50:00|18088|18037|18071|18067|18090|18080|18063|18037|1497
1714679700000|2024-05-02 19:55:00|18075|18068|18080|18077|18086|18080|18070|18065|12886
1714743000000|2024-05-03 13:30:00|18373|18352|18347|18317|18394|18359|18335|18310|3625
1714743300000|2024-05-03 13:35:00|18348|18332|18348|18342|18397|18365|18336|18323|500
1714743600000|2024-05-03 13:40:00|18349|18343|18375|18344|18404|18380|18349|18323|952
1714743900000|2024-05-03 13:45:00|18373|18345|18404|18387|18418|18396|18368|18345|400
1714744200000|2024-05-03 13:50:00|18397|18386|18399|18380|18419|18393|18378|18354|250
1714744500000|2024-05-03 13:55:00|18397|18392|18425|18362|18425|18393|18381|18359|398
1714744800000|2024-05-03 14:00:00|18460|18407|18358|18341|18460|18407|18334|18304|1210
1714745100000|2024-05-03 14:05:00|18349|18340|18346|18336|18404|18376|18328|18306|802
1714745400000|2024-05-03 14:10:00|18344|18331|18358|18331|18375|18359|18324|18300|400
1714745700000|2024-05-03 14:15:00|18344|18332|18310|18301|18364|18351|18306|18285|406
1714746000000|2024-05-03 14:20:00|18335|18305|18324|18308|18349|18324|18300|18273|293
1714746300000|2024-05-03 14:25:00|18321|18311|18325|18314|18341|18322|18281|18263|300
1714746600000|2024-05-03 14:30:00|18327|18315|18322|18313|18358|18339|18311|18291|200
1714746900000|2024-05-03 14:35:00|18318|18302|18330|18317|18347|18325|18306|18289|304
1714747200000|2024-05-03 14:40:00|18331|18320|18348|18341|18364|18341|18311|18287|900
1714747500000|2024-05-03 14:45:00|18346|18340|18349|18342|18375|18359|18343|18328|100
1714747800000|2024-05-03 14:50:00|18347|18328|18357|18334|18373|18343|18330|18308|0
1714748100000|2024-05-03 14:55:00|18359|18333|18353|18325|18375|18349|18333|18315|104
1714748400000|2024-05-03 15:00:00|18337|18329|18326|18317|18362|18339|18326|18307|100
1714748700000|2024-05-03 15:05:00|18325|18316|18317|18310|18362|18340|18312|18284|310
1714749000000|2024-05-03 15:10:00|18336|18311|18349|18342|18362|18345|18307|18281|100
1714749300000|2024-05-03 15:15:00|18362|18326|18375|18354|18375|18358|18347|18326|501
1714749600000|2024-05-03 15:20:00|18358|18355|18363|18349|18383|18365|18349|18337|0
1714749900000|2024-05-03 15:25:00|18364|18352|18355|18342|18383|18361|18354|18337|0
1714750200000|2024-05-03 15:30:00|18357|18348|18408|18385|18410|18385|18357|18342|675
1714750500000|2024-05-03 15:35:00|18409|18386|18431|18397|18431|18397|18399|18379|120
1714750800000|2024-05-03 15:40:00|18438|18394|18423|18406|18444|18410|18423|18394|0
1714751100000|2024-05-03 15:45:00|18444|18407|18403|18350|18444|18408|18386|18350|100
1714751400000|2024-05-03 15:50:00|18386|18361|18403|18376|18403|18376|18380|18349|228
1714751700000|2024-05-03 15:55:00|18408|18377|18410|18382|18418|18382|18405|18377|0
1714752000000|2024-05-03 16:00:00|18405|18377|18420|18393|18423|18397|18392|18363|0
1714752300000|2024-05-03 16:05:00|18411|18394|18411|18393|18429|18400|18400|18375|0
1714752600000|2024-05-03 16:10:00|18416|18395|18404|18387|18417|18397|18400|18384|0
1714752900000|2024-05-03 16:15:00|18414|18388|18399|18388|18416|18399|18399|18387|0
1714753200000|2024-05-03 16:20:00|18397|18387|18382|18364|18404|18388|18382|18364|210
1714753500000|2024-05-03 16:25:00|18385|18366|18398|18375|18404|18382|18384|18363|655
1714753800000|2024-05-03 16:30:00|18401|18376|18395|18384|18405|18388|18390|18375|100
1714754100000|2024-05-03 16:35:00|18396|18385|18400|18380|18403|18385|18385|18365|0
1714754400000|2024-05-03 16:40:00|18405|18378|18384|18364|18405|18382|18383|18364|0
1714754700000|2024-05-03 16:45:00|18386|18370|18387|18367|18399|18374|18371|18349|200
1714755000000|2024-05-03 16:50:00|18382|18368|18364|18350|18392|18368|18364|18346|0
1714755300000|2024-05-03 16:55:00|18363|18353|18389|18365|18389|18365|18363|18350|0
1714755600000|2024-05-03 17:00:00|18387|18366|18403|18377|18404|18381|18387|18362|0
1714755900000|2024-05-03 17:05:00|18396|18376|18395|18374|18396|18379|18382|18370|200
1714756200000|2024-05-03 17:10:00|18383|18373|18396|18383|18401|18383|18383|18370|100
1714756500000|2024-05-03 17:15:00|18397|18381|18392|18373|18405|18393|18389|18370|0
1714756800000|2024-05-03 17:20:00|18386|18370|18396|18377|18396|18381|18380|18358|100
1714757100000|2024-05-03 17:25:00|18387|18378|18384|18373|18396|18380|18383|18371|0
1714757400000|2024-05-03 17:30:00|18394|18374|18381|18356|18394|18376|18364|18341|102
1714757700000|2024-05-03 17:35:00|18382|18354|18378|18357|18396|18367|18370|18346|0
1714758000000|2024-05-03 17:40:00|18384|18360|18380|18355|18388|18372|18376|18354|0
1714758300000|2024-05-03 17:45:00|18378|18357|18380|18347|18380|18357|18365|18344|0
1714758600000|2024-05-03 17:50:00|18386|18359|18376|18359|18386|18367|18374|18357|100
1714758900000|2024-05-03 17:55:00|18384|18357|18372|18356|18386|18361|18365|18347|0
1714759200000|2024-05-03 18:00:00|18374|18344|18377|18354|18393|18357|18372|18341|0
1714759500000|2024-05-03 18:05:00|18376|18355|18398|18372|18402|18372|18367|18355|0
1714759800000|2024-05-03 18:10:00|18399|18380|18399|18381|18405|18389|18395|18375|0
1714760100000|2024-05-03 18:15:00|18400|18382|18403|18392|18411|18393|18400|18381|0
1714760400000|2024-05-03 18:20:00|18409|18393|18411|18395|18417|18400|18402|18390|314
1714760700000|2024-05-03 18:25:00|18401|18394|18414|18397|18417|18403|18401|18386|0
1714761000000|2024-05-03 18:30:00|18412|18395|18398|18391|18412|18399|18398|18391|100
1714761300000|2024-05-03 18:35:00|18400|18390|18390|18374|18406|18392|18387|18374|100
1714761600000|2024-05-03 18:40:00|18391|18375|18379|18368|18402|18381|18379|18360|300
1714761900000|2024-05-03 18:45:00|18377|18367|18383|18368|18402|18377|18376|18360|420
1714762200000|2024-05-03 18:50:00|18384|18372|18380|18366|18403|18382|18380|18366|200
1714762500000|2024-05-03 18:55:00|18378|18361|18380|18369|18392|18376|18367|18355|199
1714762800000|2024-05-03 19:00:00|18379|18368|18388|18373|18389|18373|18367|18355|492
1714763100000|2024-05-03 19:05:00|18392|18376|18397|18378|18399|18386|18387|18376|455
1714763400000|2024-05-03 19:10:00|18394|18382|18398|18381|18399|18384|18380|18368|380
1714763700000|2024-05-03 19:15:00|18389|18382|18393|18373|18399|18386|18382|18372|200
1714764000000|2024-05-03 19:20:00|18384|18377|18392|18381|18398|18392|18381|18373|798
1714764300000|2024-05-03 19:25:00|18391|18380|18390|18383|18406|18389|18382|18372|300
1714764600000|2024-05-03 19:30:00|18393|18377|18371|18363|18393|18380|18371|18361|440
1714764900000|2024-05-03 19:35:00|18369|18362|18392|18383|18400|18390|18369|18360|300
1714765200000|2024-05-03 19:40:00|18389|18382|18385|18382|18393|18385|18379|18369|820
1714765500000|2024-05-03 19:45:00|18382|18379|18365|18360|18383|18379|18363|18357|1481
1714765800000|2024-05-03 19:50:00|18366|18330|18372|18368|18384|18380|18363|18330|2551
1714766100000|2024-05-03 19:55:00|18371|18364|18352|18346|18376|18372|18351|18343|9785
1715002200000|2024-05-06 13:30:00|18421|18399|18386|18374|18433|18402|18377|18366|400
1715002500000|2024-05-06 13:35:00|18385|18373|18420|18406|18435|18419|18384|18366|1235
1715002800000|2024-05-06 13:40:00|18418|18411|18422|18412|18426|18415|18408|18390|200
1715003100000|2024-05-06 13:45:00|18420|18413|18433|18425|18441|18425|18414|18403|706
1715003400000|2024-05-06 13:50:00|18432|18427|18448|18440|18459|18449|18432|18421|606
1715003700000|2024-05-06 13:55:00|18449|18444|18454|18445|18465|18451|18443|18432|200
1715004000000|2024-05-06 14:00:00|18463|18448|18454|18447|18463|18449|18444|18431|314
1715004300000|2024-05-06 14:05:00|18459|18450|18454|18446|18473|18460|18451|18437|300
1715004600000|2024-05-06 14:10:00|18453|18445|18456|18447|18456|18447|18438|18422|100
1715004900000|2024-05-06 14:15:00|18458|18449|18448|18443|18469|18454|18438|18432|609
1715005200000|2024-05-06 14:20:00|18449|18439|18454|18443|18459|18449|18440|18434|835
1715005500000|2024-05-06 14:25:00|18455|18446|18459|18452|18469|18462|18453|18446|102
1715005800000|2024-05-06 14:30:00|18463|18450|18472|18463|18476|18463|18453|18444|157
1715006100000|2024-05-06 14:35:00|18477|18464|18492|18481|18499|18482|18465|18448|425
1715006400000|2024-05-06 14:40:00|18493|18482|18476|18470|18500|18488|18476|18461|519
1715006700000|2024-05-06 14:45:00|18475|18466|18460|18453|18479|18470|18454|18445|302
1715007000000|2024-05-06 14:50:00|18461|18454|18448|18443|18464|18457|18448|18441|500
1715007300000|2024-05-06 14:55:00|18446|18437|18451|18447|18457|18447|18446|18433|246
1715007600000|2024-05-06 15:00:00|18450|18445|18448|18441|18459|18450|18440|18427|503
1715007900000|2024-05-06 15:05:00|18449|18442|18460|18450|18462|18452|18443|18435|0
1715008200000|2024-05-06 15:10:00|18458|18451|18468|18460|18468|18460|18449|18444|420
1715008500000|2024-05-06 15:15:00|18466|18458|18476|18468|18479|18471|18463|18456|100
1715008800000|2024-05-06 15:20:00|18473|18466|18467|18458|18480|18469|18466|18458|200
1715009100000|2024-05-06 15:25:00|18465|18460|18478|18468|18490|18477|18461|18456|325
1715009400000|2024-05-06 15:30:00|18479|18464|18482|18475|18492|18484|18474|18454|3066
1715009700000|2024-05-06 15:35:00|18478|18465|18461|18435|18478|18465|18455|18434|0
1715010000000|2024-05-06 15:40:00|18458|18436|18456|18437|18458|18437|18456|18436|0
1715010300000|2024-05-06 15:45:00|18455|18434|18475|18448|18475|18448|18451|18427|200
1715010600000|2024-05-06 15:50:00|18469|18442|18467|18444|18473|18447|18461|18442|0
1715010900000|2024-05-06 15:55:00|18472|18447|18468|18445|18479|18450|18464|18443|0
1715011200000|2024-05-06 16:00:00|18466|18443|18453|18447|18468|18448|18452|18442|0
1715011500000|2024-05-06 16:05:00|18452|18442|18454|18437|18467|18451|18452|18437|350
1715011800000|2024-05-06 16:10:00|18452|18443|18452|18430|18453|18443|18452|18428|0
1715012100000|2024-05-06 16:15:00|18453|18432|18442|18430|18453|18438|18442|18423|0
1715012400000|2024-05-06 16:20:00|18440|18429|18442|18434|18442|18434|18433|18410|112
1715012700000|2024-05-06 16:25:00|18450|18427|18459|18444|18467|18454|18450|18426|0
1715013000000|2024-05-06 16:30:00|18462|18439|18468|18457|18468|18457|18459|18439|0
1715013300000|2024-05-06 16:35:00|18470|18458|18466|18455|18470|18458|18457|18442|0
1715013600000|2024-05-06 16:40:00|18470|18459|18471|18463|18476|18463|18463|18449|100
1715013900000|2024-05-06 16:45:00|18470|18459|18464|18448|18482|18472|18452|18442|0
1715014200000|2024-05-06 16:50:00|18459|18447|18467|18455|18467|18456|18449|18434|0
1715014500000|2024-05-06 16:55:00|18468|18456|18481|18470|18484|18471|18462|18448|336
1715014800000|2024-05-06 17:00:00|18485|18467|18491|18474|18506|18488|18477|18462|229
1715015100000|2024-05-06 17:05:00|18496|18477|18477|18462|18496|18481|18477|18461|200
1715015400000|2024-05-06 17:10:00|18480|18461|18481|18470|18481|18470|18467|18451|0
1715015700000|2024-05-06 17:15:00|18479|18472|18479|18461|18489|18474|18468|18457|0
1715016000000|2024-05-06 17:20:00|18481|18462|18484|18476|18488|18476|18478|18462|0
1715016300000|2024-05-06 17:25:00|18487|18472|18491|18478|18494|18483|18478|18467|100
1715016600000|2024-05-06 17:30:00|18492|18482|18491|18485|18494|18486|18485|18473|0
1715016900000|2024-05-06 17:35:00|18488|18481|18496|18488|18506|18492|18488|18481|100
1715017200000|2024-05-06 17:40:00|18495|18487|18496|18489|18496|18490|18492|18479|0
1715017500000|2024-05-06 17:45:00|18505|18490|18492|18480|18505|18493|18487|18474|221
1715017800000|2024-05-06 17:50:00|18495|18481|18513|18503|18513|18503|18490|18478|212
1715018100000|2024-05-06 17:55:00|18512|18500|18506|18492|18515|18503|18506|18491|0
1715018400000|2024-05-06 18:00:00|18510|18491|18510|18496|18514|18502|18503|18488|0
1715018700000|2024-05-06 18:05:00|18512|18494|18520|18505|18520|18506|18508|18492|0
1715019000000|2024-05-06 18:10:00|18522|18506|18500|18487|18524|18512|18500|18482|0
1715019300000|2024-05-06 18:15:00|18502|18483|18522|18506|18534|18524|18502|18483|1316
1715019600000|2024-05-06 18:20:00|18521|18505|18515|18510|18521|18510|18509|18494|200
1715019900000|2024-05-06 18:25:00|18513|18505|18544|18522|18544|18529|18513|18499|630
1715020200000|2024-05-06 18:30:00|18542|18521|18538|18522|18543|18531|18530|18516|200
1715020500000|2024-05-06 18:35:00|18536|18529|18533|18519|18544|18532|18532|18517|100
1715020800000|2024-05-06 18:40:00|18532|18521|18532|18525|18536|18528|18527|18515|600
1715021100000|2024-05-06 18:45:00|18530|18519|18530|18521|18535|18525|18527|18513|114
1715021400000|2024-05-06 18:50:00|18527|18518|18528|18515|18535|18522|18524|18509|120
1715021700000|2024-05-06 18:55:00|18530|18513|18520|18511|18535|18525|18514|18504|0
1715022000000|2024-05-06 19:00:00|18519|18508|18520|18506|18520|18510|18507|18496|0
1715022300000|2024-05-06 19:05:00|18517|18501|18516|18503|18522|18511|18507|18494|100
1715022600000|2024-05-06 19:10:00|18513|18501|18506|18493|18516|18505|18501|18488|225
1715022900000|2024-05-06 19:15:00|18502|18489|18508|18499|18511|18501|18495|18482|365
1715023200000|2024-05-06 19:20:00|18507|18498|18505|18495|18512|18504|18503|18493|100
1715023500000|2024-05-06 19:25:00|18508|18497|18511|18504|18514|18505|18507|18496|100
1715023800000|2024-05-06 19:30:00|18510|18499|18516|18509|18522|18513|18504|18494|203
1715024100000|2024-05-06 19:35:00|18517|18507|18534|18525|18542|18530|18517|18507|564
1715024400000|2024-05-06 19:40:00|18530|18524|18539|18532|18540|18532|18530|18518|384
1715024700000|2024-05-06 19:45:00|18537|18530|18532|18523|18547|18543|18532|18523|952
1715025000000|2024-05-06 19:50:00|18533|18524|18536|18532|18536|18532|18514|18509|1970
1715025300000|2024-05-06 19:55:00|18534|18530|18544|18538|18549|18545|18534|18529|4944
1715088600000|2024-05-07 13:30:00|18748|18699|18753|18732|18753|18734|18687|18659|4444
1715088900000|2024-05-07 13:35:00|18760|18734|18736|18717|18766|18744|18724|18711|1022
1715089200000|2024-05-07 13:40:00|18738|18715|18723|18703|18746|18728|18710|18692|0
1715089500000|2024-05-07 13:45:00|18724|18704|18714|18698|18742|18719|18699|18682|630
1715089800000|2024-05-07 13:50:00|18712|18697|18697|18677|18723|18697|18683|18655|0
1715090100000|2024-05-07 13:55:00|18699|18679|18692|18673|18711|18690|18672|18644|101
1715090400000|2024-05-07 14:00:00|18706|18674|18692|18665|18713|18685|18680|18653|0
1715090700000|2024-05-07 14:05:00|18678|18667|18685|18673|18697|18677|18669|18656|100
1715091000000|2024-05-07 14:10:00|18684|18671|18699|18687|18711|18689|18677|18657|200
1715091300000|2024-05-07 14:15:00|18700|18689|18703|18688|18712|18694|18693|18679|202
1715091600000|2024-05-07 14:20:00|18705|18690|18705|18696|18717|18697|18693|18675|100
1715091900000|2024-05-07 14:25:00|18703|18692|18703|18682|18718|18697|18698|18674|0
1715092200000|2024-05-07 14:30:00|18701|18676|18705|18687|18710|18694|18690|18672|100
1715092500000|2024-05-07 14:35:00|18704|18688|18724|18707|18734|18719|18699|18681|100
1715092800000|2024-05-07 14:40:00|18734|18713|18713|18703|18738|18723|18710|18702|0
1715093100000|2024-05-07 14:45:00|18714|18705|18746|18734|18749|18736|18707|18697|500
1715093400000|2024-05-07 14:50:00|18753|18737|18738|18730|18758|18741|18736|18716|775
1715093700000|2024-05-07 14:55:00|18752|18733|18749|18740|18759|18742|18735|18722|1552
1715094000000|2024-05-07 15:00:00|18755|18741|18762|18747|18765|18751|18746|18738|1962
1715094300000|2024-05-07 15:05:00|18760|18755|18774|18760|18786|18768|18758|18750|695
1715094600000|2024-05-07 15:10:00|18779|18764|18799|18789|18811|18797|18770|18760|205
1715094900000|2024-05-07 15:15:00|18798|18788|18810|18795|18829|18815|18793|18782|105
1715095200000|2024-05-07 15:20:00|18813|18793|18814|18802|18819|18808|18798|18779|767
1715095500000|2024-05-07 15:25:00|18819|18804|18836|18820|18844|18828|18810|18802|300
1715095800000|2024-05-07 15:30:00|18829|18816|18794|18789|18834|18816|18791|18784|600
1715096100000|2024-05-07 15:35:00|18791|18776|18789|18765|18814|18797|18789|18765|5374
1715096400000|2024-05-07 15:40:00|18791|18772|18797|18768|18803|18778|18785|18764|0
1715096700000|2024-05-07 15:45:00|18795|18766|18777|18755|18797|18777|18766|18750|335
1715097000000|2024-05-07 15:50:00|18779|18756|18775|18760|18790|18765|18768|18751|0
1715097300000|2024-05-07 15:55:00|18777|18753|18775|18757|18788|18768|18768|18752|0
1715097600000|2024-05-07 16:00:00|18777|18765|18771|18759|18779|18767|18765|18750|198
1715097900000|2024-05-07 16:05:00|18779|18760|18794|18779|18794|18779|18770|18759|200
1715098200000|2024-05-07 16:10:00|18790|18777|18784|18768|18796|18782|18784|18768|100
1715098500000|2024-05-07 16:15:00|18783|18772|18792|18779|18795|18779|18782|18767|100
1715098800000|2024-05-07 16:20:00|18791|18775|18788|18772|18798|18785|18787|18770|108
1715099100000|2024-05-07 16:25:00|18798|18775|18797|18779|18798|18785|18788|18770|0
1715099400000|2024-05-07 16:30:00|18793|18782|18784|18772|18794|18784|18777|18767|225
1715099700000|2024-05-07 16:35:00|18778|18774|18794|18778|18796|18783|18778|18767|0
1715100000000|2024-05-07 16:40:00|18789|18787|18791|18782|18805|18792|18785|18773|405
1715100300000|2024-05-07 16:45:00|18788|18777|18789|18783|18794|18783|18778|18765|225
1715100600000|2024-05-07 16:50:00|18788|18779|18786|18773|18788|18781|18771|18764|200
1715100900000|2024-05-07 16:55:00|18783|18774|18790|18780|18795|18781|18773|18760|267
1715101200000|2024-05-07 17:00:00|18794|18777|18785|18777|18801|18787|18782|18769|511
1715101500000|2024-05-07 17:05:00|18784|18775|18788|18776|18788|18779|18778|18767|0
1715101800000|2024-05-07 17:10:00|18789|18773|18788|18778|18798|18783|18781|18769|325
1715102100000|2024-05-07 17:15:00|18782|18776|18791|18783|18793|18783|18781|18773|400
1715102400000|2024-05-07 17:20:00|18794|18780|18803|18790|18810|18797|18790|18780|224
1715102700000|2024-05-07 17:25:00|18810|18794|18803|18790|18810|18794|18794|18785|0
1715103000000|2024-05-07 17:30:00|18804|18792|18808|18800|18813|18801|18793|18783|0
1715103300000|2024-05-07 17:35:00|18809|18801|18799|18790|18813|18801|18798|18786|100
1715103600000|2024-05-07 17:40:00|18801|18788|18790|18778|18802|18790|18782|18770|0
1715103900000|2024-05-07 17:45:00|18785|18779|18759|18748|18790|18781|18759|18746|912
1715104200000|2024-05-07 17:50:00|18757|18742|18763|18751|18772|18762|18756|18738|400
1715104500000|2024-05-07 17:55:00|18762|18750|18747|18733|18763|18754|18738|18728|300
1715104800000|2024-05-07 18:00:00|18749|18731|18758|18744|18759|18747|18741|18727|0
1715105100000|2024-05-07 18:05:00|18763|18748|18746|18734|18763|18749|18738|18722|0
1715105400000|2024-05-07 18:10:00|18745|18733|18746|18729|18760|18747|18735|18726|0
1715105700000|2024-05-07 18:15:00|18744|18728|18734|18723|18748|18734|18730|18717|0
1715106000000|2024-05-07 18:20:00|18732|18721|18732|18715|18742|18726|18726|18715|0
1715106300000|2024-05-07 18:25:00|18731|18717|18731|18716|18735|18723|18720|18711|100
1715106600000|2024-05-07 18:30:00|18729|18714|18715|18704|18733|18720|18707|18700|100
1715106900000|2024-05-07 18:35:00|18718|18703|18724|18712|18734|18722|18710|18700|125
1715107200000|2024-05-07 18:40:00|18720|18714|18739|18726|18739|18728|18720|18712|0
1715107500000|2024-05-07 18:45:00|18737|18728|18730|18721|18741|18728|18724|18715|320
1715107800000|2024-05-07 18:50:00|18733|18722|18722|18715|18735|18726|18717|18712|100
1715108100000|2024-05-07 18:55:00|18723|18716|18730|18725|18736|18725|18719|18711|1071
1715108400000|2024-05-07 19:00:00|18734|18726|18734|18726|18739|18732|18720|18714|747
1715108700000|2024-05-07 19:05:00|18735|18724|18733|18720|18742|18735|18723|18715|1242
1715109000000|2024-05-07 19:10:00|18731|18718|18727|18720|18733|18726|18724|18717|684
1715109300000|2024-05-07 19:15:00|18726|18719|18714|18710|18728|18719|18709|18700|776
1715109600000|2024-05-07 19:20:00|18716|18708|18710|18703|18724|18716|18710|18701|1256
1715109900000|2024-05-07 19:25:00|18708|18701|18703|18695|18710|18706|18700|18693|1090
1715110200000|2024-05-07 19:30:00|18704|18702|18721|18715|18723|18715|18697|18690|700
1715110500000|2024-05-07 19:35:00|18722|18712|18724|18719|18736|18728|18720|18711|1329
1715110800000|2024-05-07 19:40:00|18722|18716|18716|18712|18730|18723|18712|18704|1756
1715111100000|2024-05-07 19:45:00|18717|18714|18735|18730|18742|18738|18717|18714|1947
1715111400000|2024-05-07 19:50:00|18737|18731|18744|18741|18768|18742|18729|18724|1711
1715111700000|2024-05-07 19:55:00|18745|18742|18755|18748|18756|18752|18734|18731|13332
1715175000000|2024-05-08 13:30:00|18900|18883|18928|18905|18929|18910|18890|18851|4947
1715175300000|2024-05-08 13:35:00|18927|18906|18939|18915|18948|18928|18908|18893|800
1715175600000|2024-05-08 13:40:00|18940|18916|18947|18924|18947|18928|18915|18900|400
1715175900000|2024-05-08 13:45:00|18948|18925|18984|18965|18986|18965|18935|18921|988
1715176200000|2024-05-08 13:50:00|18979|18966|18975|18957|18984|18966|18963|18942|550
1715176500000|2024-05-08 13:55:00|18968|18956|18990|18974|18995|18979|18961|18942|0
1715176800000|2024-05-08 14:00:00|18989|18978|18968|18949|18996|18978|18968|18949|100
1715177100000|2024-05-08 14:05:00|18962|18953|18975|18956|18975|18959|18951|18929|300
1715177400000|2024-05-08 14:10:00|18969|18955|18958|18943|18976|18963|18957|18940|100
1715177700000|2024-05-08 14:15:00|18960|18945|18948|18935|18968|18945|18938|18922|300
1715178000000|2024-05-08 14:20:00|18947|18936|18951|18939|18966|18946|18943|18926|200
1715178300000|2024-05-08 14:25:00|18959|18942|18976|18942|18976|18956|18958|18936|100
1715178600000|2024-05-08 14:30:00|18965|18944|18966|18944|18976|18957|18954|18936|200
1715178900000|2024-05-08 14:35:00|18965|18939|18929|18906|18965|18942|18919|18902|425
1715179200000|2024-05-08 14:40:00|18927|18900|18941|18923|18949|18937|18920|18900|1179
1715179500000|2024-05-08 14:45:00|18940|18927|18958|18945|18971|18961|18931|18921|650
1715179800000|2024-05-08 14:50:00|18957|18943|18956|18948|18967|18952|18947|18935|300
1715180100000|2024-05-08 14:55:00|18961|18950|18950|18939|18961|18952|18942|18933|949
1715180400000|2024-05-08 15:00:00|18949|18940|18933|18918|18971|18952|18931|18918|300
1715180700000|2024-05-08 15:05:00|18932|18919|18927|18911|18943|18926|18923|18908|0
1715181000000|2024-05-08 15:10:00|18929|18917|18936|18926|18944|18931|18918|18900|300
1715181300000|2024-05-08 15:15:00|18937|18927|18947|18937|18957|18941|18930|18918|620
1715181600000|2024-05-08 15:20:00|18945|18935|18963|18955|18970|18956|18943|18933|2900
1715181900000|2024-05-08 15:25:00|18965|18957|18995|18976|18995|18976|18965|18950|551
1715182200000|2024-05-08 15:30:00|18992|18978|18979|18967|19016|19001|18979|18964|4399
1715182500000|2024-05-08 15:35:00|18981|18971|18988|18975|19005|18988|18972|18964|3231
1715182800000|2024-05-08 15:40:00|18987|18973|18983|18951|18993|18975|18974|18949|300
1715183100000|2024-05-08 15:45:00|18981|18949|19010|18988|19010|18988|18968|18945|100
1715183400000|2024-05-08 15:50:00|19019|18990|19007|18994|19019|19000|19004|18978|100
1715183700000|2024-05-08 15:55:00|18998|18984|19014|18989|19019|19000|18997|18983|300
1715184000000|2024-05-08 16:00:00|19008|18987|19026|19010|19042|19024|19007|18985|1334
1715184300000|2024-05-08 16:05:00|19037|19000|19023|19009|19046|19018|19022|19000|400
1715184600000|2024-05-08 16:10:00|19026|19011|19026|19008|19038|19025|19018|19000|0
1715184900000|2024-05-08 16:15:00|19025|19012|19016|19009|19030|19015|19016|19003|0
1715185200000|2024-05-08 16:20:00|19024|19011|19021|19014|19025|19014|19001|18988|365
1715185500000|2024-05-08 16:25:00|19025|19016|19029|19012|19044|19022|19025|19012|200
1715185800000|2024-05-08 16:30:00|19021|19005|19036|19014|19045|19024|19020|19005|100
1715186100000|2024-05-08 16:35:00|19034|19009|19008|18994|19034|19009|19005|18993|100
1715186400000|2024-05-08 16:40:00|19014|19003|19027|19016|19036|19016|19010|18995|200
1715186700000|2024-05-08 16:45:00|19029|19014|19038|19026|19043|19028|19025|19012|400
1715187000000|2024-05-08 16:50:00|19047|19027|19028|19019|19047|19031|19019|19008|920
1715187300000|2024-05-08 16:55:00|19026|19018|19027|19020|19040|19032|19023|19014|1010
1715187600000|2024-05-08 17:00:00|19029|19017|19027|19019|19032|19025|19010|18999|1500
1715187900000|2024-05-08 17:05:00|19028|19017|19027|19021|19040|19030|19022|19008|600
1715188200000|2024-05-08 17:10:00|19026|19019|19030|19020|19031|19024|19021|19010|800
1715188500000|2024-05-08 17:15:00|19025|19021|19019|19009|19029|19021|19016|19006|934
1715188800000|2024-05-08 17:20:00|19022|19007|18996|18983|19022|19008|18993|18981|950
1715189100000|2024-05-08 17:25:00|18998|18985|19004|18997|19008|18999|18989|18980|700
1715189400000|2024-05-08 17:30:00|19000|18995|19017|19008|19024|19009|18999|18992|300
1715189700000|2024-05-08 17:35:00|19024|19009|19024|19016|19024|19016|19012|19000|501
1715190000000|2024-05-08 17:40:00|19022|19015|19031|19025|19035|19025|19018|19010|300
1715190300000|2024-05-08 17:45:00|19029|19021|19022|19010|19041|19030|19022|19009|890
1715190600000|2024-05-08 17:50:00|19021|19011|19021|19014|19029|19016|19017|19010|590
1715190900000|2024-05-08 17:55:00|19022|19015|19026|19017|19029|19018|19015|19010|289
1715191200000|2024-05-08 18:00:00|19028|19018|19021|19010|19030|19019|19015|19004|100
1715191500000|2024-05-08 18:05:00|19017|19007|19021|19012|19021|19012|19007|18997|0
1715191800000|2024-05-08 18:10:00|19023|19014|19024|19019|19031|19021|19015|19007|400
1715192100000|2024-05-08 18:15:00|19021|19017|19026|19019|19031|19023|19020|19013|313
1715192400000|2024-05-08 18:20:00|19025|19015|19012|19006|19025|19017|19007|19001|806
1715192700000|2024-05-08 18:25:00|19009|19004|19011|19005|19017|19011|19008|19004|700
1715193000000|2024-05-08 18:30:00|19009|19000|19007|19000|19012|19007|19005|19000|700
1715193300000|2024-05-08 18:35:00|19008|18999|19020|19017|19024|19019|19005|18999|848
1715193600000|2024-05-08 18:40:00|19021|19019|19018|19014|19025|19021|19011|19005|769
1715193900000|2024-05-08 18:45:00|19019|19013|19024|19020|19027|19024|19016|19010|950
1715194200000|2024-05-08 18:50:00|19025|19019|19019|19015|19028|19021|19019|19013|500
1715194500000|2024-05-08 18:55:00|19022|19014|19018|19013|19026|19020|19009|19002|1936
1715194800000|2024-05-08 19:00:00|19016|19012|19000|18996|19016|19012|19000|18992|701
1715195100000|2024-05-08 19:05:00|19005|18998|19003|18997|19008|19002|18999|18993|522
1715195400000|2024-05-08 19:10:00|19006|19000|19003|18996|19008|19003|18995|18989|201
1715195700000|2024-05-08 19:15:00|19002|18994|19015|19010|19021|19016|18997|18991|1406
1715196000000|2024-05-08 19:20:00|19014|19009|19021|19015|19022|19016|19010|19005|752
1715196300000|2024-05-08 19:25:00|19019|19016|19019|19014|19026|19019|19015|19011|900
1715196600000|2024-05-08 19:30:00|19017|19015|19020|19016|19030|19024|19013|19009|889
1715196900000|2024-05-08 19:35:00|19021|19017|19022|19016|19030|19024|19017|19010|877
1715197200000|2024-05-08 19:40:00|19021|19017|19016|19012|19026|19021|19016|19008|708
1715197500000|2024-05-08 19:45:00|19018|19011|19029|19024|19034|19028|19015|19008|2044
1715197800000|2024-05-08 19:50:00|19030|19025|19014|19011|19040|19030|19014|19009|4809
1715198100000|2024-05-08 19:55:00|19013|19008|19031|19024|19037|19033|19005|19001|16716
1715261400000|2024-05-09 13:30:00|19123|19030|19111|19048|19139|19066|19068|19030|1623
1715261700000|2024-05-09 13:35:00|19087|19047|19105|19057|19122|19079|19083|19047|200
1715262000000|2024-05-09 13:40:00|19104|19047|19058|19036|19104|19069|19054|19035|100
1715262300000|2024-05-09 13:45:00|19056|19038|19053|19028|19064|19039|19039|19018|409
1715262600000|2024-05-09 13:50:00|19055|19027|19079|19056|19094|19056|19053|19027|0
1715262900000|2024-05-09 13:55:00|19072|19061|19081|19056|19081|19066|19058|19045|0
1715263200000|2024-05-09 14:00:00|19062|19050|19129|19098|19129|19098|19062|19047|491
1715263500000|2024-05-09 14:05:00|19126|19097|19131|19115|19141|19118|19108|19089|100
1715263800000|2024-05-09 14:10:00|19133|19113|19100|19073|19141|19120|19100|19069|256
1715264100000|2024-05-09 14:15:00|19087|19074|19100|19067|19100|19086|19083|19067|100
1715264400000|2024-05-09 14:20:00|19115|19069|19125|19096|19133|19108|19107|19069|0
1715264700000|2024-05-09 14:25:00|19129|19105|19139|19111|19143|19116|19114|19099|200
1715265000000|2024-05-09 14:30:00|19143|19113|19151|19121|19167|19140|19143|19113|100
1715265300000|2024-05-09 14:35:00|19152|19123|19176|19148|19186|19155|19152|19123|0
1715265600000|2024-05-09 14:40:00|19174|19143|19172|19141|19178|19148|19166|19137|100
1715265900000|2024-05-09 14:45:00|19170|19142|19167|19146|19173|19150|19146|19129|100
1715266200000|2024-05-09 14:50:00|19168|19142|19164|19155|19175|19157|19154|19138|200
1715266500000|2024-05-09 14:55:00|19175|19157|19183|19157|19184|19162|19160|19145|200
1715266800000|2024-05-09 15:00:00|19184|19154|19183|19164|19192|19171|19167|19154|407
1715267100000|2024-05-09 15:05:00|19176|19169|19192|19182|19200|19184|19176|19168|850
1715267400000|2024-05-09 15:10:00|19184|19180|19191|19168|19192|19182|19174|19164|200
1715267700000|2024-05-09 15:15:00|19174|19169|19176|19146|19184|19170|19159|19142|550
1715268000000|2024-05-09 15:20:00|19178|19147|19155|19130|19178|19155|19151|19130|400
1715268300000|2024-05-09 15:25:00|19156|19131|19168|19155|19179|19157|19156|19130|200
1715268600000|2024-05-09 15:30:00|19165|19157|19188|19168|19220|19179|19156|19153|2300
1715268900000|2024-05-09 15:35:00|19176|19169|19203|19173|19214|19185|19176|19169|622
1715269200000|2024-05-09 15:40:00|19201|19168|19180|19157|19205|19168|19180|19157|100
1715269500000|2024-05-09 15:45:00|19184|19154|19185|19164|19192|19166|19172|19137|0
1715269800000|2024-05-09 15:50:00|19184|19152|19162|19133|19184|19155|19161|19129|104
1715270100000|2024-05-09 15:55:00|19161|19131|19152|19137|19161|19140|19143|19123|100
1715270400000|2024-05-09 16:00:00|19165|19136|19162|19149|19182|19149|19150|19135|204
1715270700000|2024-05-09 16:05:00|19175|19152|19164|19147|19181|19163|19164|19147|300
1715271000000|2024-05-09 16:10:00|19182|19149|19179|19165|19188|19168|19164|19149|0
1715271300000|2024-05-09 16:15:00|19177|19167|19166|19141|19181|19171|19166|19141|100
1715271600000|2024-05-09 16:20:00|19165|19143|19169|19155|19180|19155|19164|19143|100
1715271900000|2024-05-09 16:25:00|19170|19151|19166|19153|19170|19155|19166|19151|0
1715272200000|2024-05-09 16:30:00|19168|19151|19156|19140|19168|19155|19148|19140|200
1715272500000|2024-05-09 16:35:00|19155|19141|19156|19148|19169|19157|19155|19141|377
1715272800000|2024-05-09 16:40:00|19161|19145|19163|19147|19166|19150|19158|19145|0
1715273100000|2024-05-09 16:45:00|19170|19154|19154|19145|19170|19154|19149|19140|628
1715273400000|2024-05-09 16:50:00|19155|19143|19154|19149|19157|19149|19146|19140|550
1715273700000|2024-05-09 16:55:00|19153|19151|19152|19143|19165|19153|19150|19142|490
1715274000000|2024-05-09 17:00:00|19151|19142|19151|19136|19158|19149|19134|19124|367
1715274300000|2024-05-09 17:05:00|19149|19131|19126|19119|19149|19132|19124|19112|125
1715274600000|2024-05-09 17:10:00|19124|19114|19127|19116|19136|19128|19122|19112|0
1715274900000|2024-05-09 17:15:00|19125|19114|19122|19113|19127|19115|19105|19095|300
1715275200000|2024-05-09 17:20:00|19124|19111|19110|19104|19126|19114|19107|19095|368
1715275500000|2024-05-09 17:25:00|19113|19101|19141|19130|19143|19133|19113|19100|222
1715275800000|2024-05-09 17:30:00|19139|19131|19145|19134|19145|19134|19130|19122|255
1715276100000|2024-05-09 17:35:00|19144|19136|19139|19131|19146|19137|19134|19125|315
1715276400000|2024-05-09 17:40:00|19140|19132|19158|19148|19159|19150|19140|19132|0
1715276700000|2024-05-09 17:45:00|19161|19150|19152|19144|19161|19152|19142|19133|550
1715277000000|2024-05-09 17:50:00|19153|19141|19145|19138|19155|19144|19142|19137|505
1715277300000|2024-05-09 17:55:00|19146|19140|19154|19148|19156|19148|19145|19138|100
1715277600000|2024-05-09 18:00:00|19153|19146|19153|19145|19154|19146|19145|19134|100
1715277900000|2024-05-09 18:05:00|19154|19146|19159|19152|19165|19152|19150|19142|0
1715278200000|2024-05-09 18:10:00|19158|19153|19150|19142|19163|19153|19149|19142|0
1715278500000|2024-05-09 18:15:00|19148|19141|19162|19154|19168|19159|19146|19137|400
1715278800000|2024-05-09 18:20:00|19164|19155|19153|19144|19164|19156|19143|19136|450
1715279100000|2024-05-09 18:25:00|19154|19146|19161|19155|19167|19158|19153|19144|451
1715279400000|2024-05-09 18:30:00|19159|19150|19151|19144|19168|19160|19151|19141|100
1715279700000|2024-05-09 18:35:00|19152|19146|19166|19157|19171|19160|19151|19146|0
1715280000000|2024-05-09 18:40:00|19164|19155|19165|19159|19175|19163|19161|19155|400
1715280300000|2024-05-09 18:45:00|19164|19157|19161|19156|19179|19163|19161|19153|500
1715280600000|2024-05-09 18:50:00|19165|19157|19156|19150|19177|19165|19156|19148|400
1715280900000|2024-05-09 18:55:00|19157|19148|19173|19168|19178|19171|19156|19148|400
1715281200000|2024-05-09 19:00:00|19175|19163|19167|19160|19175|19169|19165|19158|604
1715281500000|2024-05-09 19:05:00|19173|19158|19168|19160|19177|19166|19162|19154|500
1715281800000|2024-05-09 19:10:00|19167|19156|19172|19166|19173|19166|19159|19152|622
1715282100000|2024-05-09 19:15:00|19171|19164|19167|19160|19171|19166|19157|19148|663
1715282400000|2024-05-09 19:20:00|19166|19158|19172|19164|19173|19164|19159|19152|903
1715282700000|2024-05-09 19:25:00|19171|19162|19172|19166|19175|19167|19159|19152|950
1715283000000|2024-05-09 19:30:00|19173|19167|19171|19165|19182|19175|19166|19156|1416
1715283300000|2024-05-09 19:35:00|19172|19166|19169|19162|19182|19175|19168|19160|118
1715283600000|2024-05-09 19:40:00|19168|19161|19153|19146|19168|19161|19153|19146|329
1715283900000|2024-05-09 19:45:00|19152|19145|19151|19147|19156|19152|19149|19145|1131
1715284200000|2024-05-09 19:50:00|19172|19146|19163|19154|19177|19171|19154|19146|1576
1715284500000|2024-05-09 19:55:00|19162|19157|19202|19196|19203|19196|19159|19152|6637
1715347800000|2024-05-10 13:30:00|19005|18930|19007|18973|19124|18975|18974|18924|6949
1715348100000|2024-05-10 13:35:00|19009|18975|19018|19001|19054|19012|19009|18973|525
1715348400000|2024-05-10 13:40:00|19014|18999|19030|18998|19043|19007|19014|18997|404
1715348700000|2024-05-10 13:45:00|19023|18997|19070|19042|19083|19055|19019|18997|330
1715349000000|2024-05-10 13:50:00|19071|19026|19043|19034|19075|19040|19032|19006|550
1715349300000|2024-05-10 13:55:00|19044|19035|19053|19030|19063|19048|19036|19019|995
1715349600000|2024-05-10 14:00:00|19052|18960|19015|19004|19053|19021|19008|18960|425
1715349900000|2024-05-10 14:05:00|19016|19009|19023|19003|19023|19009|19002|18984|300
1715350200000|2024-05-10 14:10:00|19022|19006|18998|18976|19023|19007|18988|18970|600
1715350500000|2024-05-10 14:15:00|18997|18975|18987|18966|19005|18991|18986|18966|600
1715350800000|2024-05-10 14:20:00|18986|18968|18991|18979|18992|18979|18974|18955|200
1715351100000|2024-05-10 14:25:00|18992|18973|18964|18941|18998|18973|18949|18932|100
1715351400000|2024-05-10 14:30:00|18963|18945|18968|18940|18982|18954|18956|18936|400
1715351700000|2024-05-10 14:35:00|18967|18943|19001|18970|19003|18970|18960|18938|290
1715352000000|2024-05-10 14:40:00|19013|18972|19024|18999|19040|19011|19000|18963|1319
1715352300000|2024-05-10 14:45:00|19023|18997|19027|19002|19036|19002|19004|18981|234
1715352600000|2024-05-10 14:50:00|19023|19004|19018|18988|19042|19016|19018|18976|412
1715352900000|2024-05-10 14:55:00|19002|18989|19011|18987|19022|19002|18992|18955|100
1715353200000|2024-05-10 15:00:00|19026|18994|19011|18986|19026|19004|19002|18972|125
1715353500000|2024-05-10 15:05:00|19010|18973|18995|18971|19026|18990|18984|18970|500
1715353800000|2024-05-10 15:10:00|18997|18969|18991|18978|19010|18984|18987|18960|100
1715354100000|2024-05-10 15:15:00|19002|18964|19014|18990|19014|18990|18990|18964|0
1715354400000|2024-05-10 15:20:00|19004|18985|19008|18978|19016|18992|18997|18978|100
1715354700000|2024-05-10 15:25:00|19001|18992|18984|18952|19009|18992|18984|18952|500
1715355000000|2024-05-10 15:30:00|18979|18955|19006|18984|19015|18998|18968|18950|1600
1715355300000|2024-05-10 15:35:00|18995|18981|18981|18957|18997|18981|18977|18942|100
1715355600000|2024-05-10 15:40:00|18979|18951|18993|18965|18993|18978|18979|18951|182
1715355900000|2024-05-10 15:45:00|18982|18963|18993|18965|18993|18970|18979|18963|0
1715356200000|2024-05-10 15:50:00|19001|18972|19046|19006|19048|19016|19001|18966|100
1715356500000|2024-05-10 15:55:00|19044|19005|19039|19013|19047|19024|19026|19005|325
1715356800000|2024-05-10 16:00:00|19035|19005|19015|18988|19035|19005|19015|18985|0
1715357100000|2024-05-10 16:05:00|19020|18990|19029|19008|19033|19013|19006|18986|333
1715357400000|2024-05-10 16:10:00|19030|19010|19031|19010|19032|19010|19029|19006|0
1715357700000|2024-05-10 16:15:00|19033|19008|19013|18995|19033|19013|19013|18995|200
1715358000000|2024-05-10 16:20:00|19011|18990|19026|19001|19029|19006|19007|18990|0
1715358300000|2024-05-10 16:25:00|19025|19006|19028|19006|19036|19008|19025|18997|100
1715358600000|2024-05-10 16:30:00|19036|19007|19027|19004|19036|19013|19027|19004|125
1715358900000|2024-05-10 16:35:00|19025|19008|19024|19008|19025|19011|19015|19008|300
1715359200000|2024-05-10 16:40:00|19025|19012|19038|19021|19038|19021|19025|19008|0
1715359500000|2024-05-10 16:45:00|19037|19022|19049|19034|19049|19036|19033|19021|0
1715359800000|2024-05-10 16:50:00|19050|19032|19047|19032|19056|19037|19034|19021|0
1715360100000|2024-05-10 16:55:00|19045|19030|19038|19028|19052|19032|19037|19022|0
1715360400000|2024-05-10 17:00:00|19037|19026|19033|19020|19038|19030|19023|19008|412
1715360700000|2024-05-10 17:05:00|19031|19016|19010|19003|19031|19018|19010|18999|200
1715361000000|2024-05-10 17:10:00|19011|19001|19023|19013|19029|19019|19011|19001|100
1715361300000|2024-05-10 17:15:00|19022|19011|19022|19006|19023|19013|19022|19005|0
1715361600000|2024-05-10 17:20:00|19021|19009|19011|19001|19021|19013|19007|18993|217
1715361900000|2024-05-10 17:25:00|19010|18997|18994|18981|19013|18997|18987|18977|700
1715362200000|2024-05-10 17:30:00|18992|18983|18988|18979|18998|18983|18987|18977|133
1715362500000|2024-05-10 17:35:00|18989|18978|18995|18987|19003|18988|18988|18977|618
1715362800000|2024-05-10 17:40:00|18996|18986|18997|18989|19006|18991|18991|18978|100
1715363100000|2024-05-10 17:45:00|18998|18986|19008|18991|19009|18997|18996|18986|100
1715363400000|2024-05-10 17:50:00|19011|18995|19024|19013|19025|19014|19008|18993|216
1715363700000|2024-05-10 17:55:00|19023|19009|19036|19026|19040|19029|19022|19007|0
1715364000000|2024-05-10 18:00:00|19045|19025|19021|19004|19045|19029|19020|19004|425
1715364300000|2024-05-10 18:05:00|19022|19007|19047|19034|19048|19034|19022|19006|0
1715364600000|2024-05-10 18:10:00|19045|19031|19037|19028|19052|19038|19037|19025|0
1715364900000|2024-05-10 18:15:00|19036|19025|19040|19035|19047|19037|19033|19022|100
1715365200000|2024-05-10 18:20:00|19039|19029|19039|19031|19040|19034|19034|19024|408
1715365500000|2024-05-10 18:25:00|19037|19028|19040|19031|19040|19032|19031|19021|101
1715365800000|2024-05-10 18:30:00|19039|19024|19025|19018|19040|19031|19024|19013|300
1715366100000|2024-05-10 18:35:00|19024|19020|19027|19017|19034|19020|19018|19003|0
1715366400000|2024-05-10 18:40:00|19026|19018|19040|19033|19040|19033|19026|19017|0
1715366700000|2024-05-10 18:45:00|19039|19027|19040|19031|19040|19034|19035|19027|300
1715367000000|2024-05-10 18:50:00|19049|19029|19042|19037|19051|19039|19042|19029|100
1715367300000|2024-05-10 18:55:00|19041|19039|19051|19045|19055|19045|19041|19037|400
1715367600000|2024-05-10 19:00:00|19050|19043|19048|19037|19051|19044|19038|19029|200
1715367900000|2024-05-10 19:05:00|19047|19035|19051|19043|19055|19048|19046|19035|150
1715368200000|2024-05-10 19:10:00|19053|19041|19053|19043|19061|19051|19047|19037|122
1715368500000|2024-05-10 19:15:00|19051|19041|19052|19048|19060|19051|19049|19041|202
1715368800000|2024-05-10 19:20:00|19051|19047|19043|19034|19051|19047|19040|19030|100
1715369100000|2024-05-10 19:25:00|19047|19035|19055|19045|19061|19050|19045|19035|220
1715369400000|2024-05-10 19:30:00|19054|19049|19038|19027|19055|19049|19032|19024|135
1715369700000|2024-05-10 19:35:00|19037|19026|19025|19017|19037|19027|19016|19009|625
1715370000000|2024-05-10 19:40:00|19023|19015|19025|19017|19032|19021|19017|19009|1400
1715370300000|2024-05-10 19:45:00|19024|19015|19005|18998|19027|19021|19003|18998|1343
1715370600000|2024-05-10 19:50:00|19006|19000|19012|19004|19092|19014|19000|18993|3402
1715370900000|2024-05-10 19:55:00|19013|19005|19015|19007|19028|19023|19005|19002|7942
1715607000000|2024-05-13 13:30:00|19170|19088|19088|19051|19170|19088|19088|19047|0
1715607300000|2024-05-13 13:35:00|19082|19049|19072|19045|19088|19068|19068|19044|638
1715607600000|2024-05-13 13:40:00|19078|19044|19108|19064|19110|19070|19070|19040|0
1715607900000|2024-05-13 13:45:00|19107|19060|19095|19068|19107|19071|19083|19050|100
1715608200000|2024-05-13 13:50:00|19097|19067|19100|19077|19118|19085|19087|19065|200
1715608500000|2024-05-13 13:55:00|19106|19076|19124|19089|19125|19096|19096|19059|200
1715608800000|2024-05-13 14:00:00|19123|19091|19116|19098|19134|19105|19107|19079|0
1715609100000|2024-05-13 14:05:00|19113|19094|19093|19063|19115|19094|19093|19059|100
1715609400000|2024-05-13 14:10:00|19102|19066|19078|19051|19102|19077|19078|19051|0
1715609700000|2024-05-13 14:15:00|19087|19056|19087|19062|19099|19071|19076|19055|200
1715610000000|2024-05-13 14:20:00|19084|19064|19092|19070|19096|19073|19075|19050|300
1715610300000|2024-05-13 14:25:00|19085|19068|19085|19064|19091|19070|19069|19050|200
1715610600000|2024-05-13 14:30:00|19083|19055|19076|19068|19083|19070|19057|19041|100
1715610900000|2024-05-13 14:35:00|19078|19070|19081|19060|19088|19070|19065|19051|200
1715611200000|2024-05-13 14:40:00|19067|19058|19076|19063|19085|19067|19066|19051|100
1715611500000|2024-05-13 14:45:00|19075|19061|19084|19073|19092|19075|19070|19054|100
1715611800000|2024-05-13 14:50:00|19099|19075|19091|19079|19102|19084|19085|19072|100
1715612100000|2024-05-13 14:55:00|19092|19081|19085|19071|19094|19083|19080|19057|300
1715612400000|2024-05-13 15:00:00|19084|19069|19050|19042|19089|19080|19050|19028|1611
1715612700000|2024-05-13 15:05:00|19049|19031|19056|19049|19058|19049|19040|19025|200
1715613000000|2024-05-13 15:10:00|19053|19036|19055|19041|19071|19061|19049|19032|1961
1715613300000|2024-05-13 15:15:00|19049|19038|19051|19033|19059|19049|19038|19026|1255
1715613600000|2024-05-13 15:20:00|19043|19034|19048|19037|19056|19040|19039|19026|250
1715613900000|2024-05-13 15:25:00|19050|19028|19050|19041|19056|19041|19035|19024|413
1715614200000|2024-05-13 15:30:00|19046|19039|19075|19059|19089|19071|19040|19027|100
1715614500000|2024-05-13 15:35:00|19074|19061|19074|19059|19078|19062|19069|19049|0
1715614800000|2024-05-13 15:40:00|19070|19060|19070|19055|19076|19064|19068|19051|0
1715615100000|2024-05-13 15:45:00|19069|19054|19066|19046|19078|19065|19062|19046|0
1715615400000|2024-05-13 15:50:00|19065|19050|19067|19055|19067|19058|19061|19046|0
1715615700000|2024-05-13 15:55:00|19066|19051|19067|19057|19067|19061|19063|19049|0
1715616000000|2024-05-13 16:00:00|19066|19060|19067|19059|19071|19063|19066|19053|400
1715616300000|2024-05-13 16:05:00|19068|19061|19061|19049|19070|19061|19060|19049|100
1715616600000|2024-05-13 16:10:00|19062|19043|19050|19039|19062|19046|19048|19034|141
1715616900000|2024-05-13 16:15:00|19048|19041|19058|19046|19058|19051|19046|19034|200
1715617200000|2024-05-13 16:20:00|19053|19043|19059|19054|19060|19054|19052|19039|100
1715617500000|2024-05-13 16:25:00|19060|19055|19066|19060|19072|19060|19059|19054|100
1715617800000|2024-05-13 16:30:00|19068|19059|19069|19060|19073|19062|19061|19054|460
1715618100000|2024-05-13 16:35:00|19072|19061|19068|19061|19074|19068|19066|19054|100
1715618400000|2024-05-13 16:40:00|19065|19057|19059|19052|19065|19059|19057|19051|101
1715618700000|2024-05-13 16:45:00|19057|19051|19050|19040|19059|19053|19049|19040|0
1715619000000|2024-05-13 16:50:00|19049|19042|19049|19042|19050|19045|19047|19036|100
1715619300000|2024-05-13 16:55:00|19047|19041|19041|19031|19050|19043|19041|19029|155
1715619600000|2024-05-13 17:00:00|19040|19028|19029|19020|19047|19038|19029|19012|0
1715619900000|2024-05-13 17:05:00|19027|19022|19005|18994|19036|19022|19003|18985|0
1715620200000|2024-05-13 17:10:00|19003|18996|19018|19008|19020|19008|18990|18968|101
1715620500000|2024-05-13 17:15:00|19013|19002|19001|18987|19024|19014|18996|18985|567
1715620800000|2024-05-13 17:20:00|18996|18988|19000|18986|19002|18993|18980|18970|300
1715621100000|2024-05-13 17:25:00|19001|18987|19014|19002|19019|19005|19001|18984|305
1715621400000|2024-05-13 17:30:00|19017|19003|19005|18993|19024|19005|18997|18986|100
1715621700000|2024-05-13 17:35:00|18999|18984|19001|18988|19012|18998|18999|18984|0
1715622000000|2024-05-13 17:40:00|19007|18992|19000|18991|19012|18995|18996|18985|0
1715622300000|2024-05-13 17:45:00|18997|18992|19009|18988|19009|18998|18997|18987|100
1715622600000|2024-05-13 17:50:00|19008|18990|19012|18996|19012|18999|18998|18987|0
1715622900000|2024-05-13 17:55:00|19009|18999|19008|18997|19009|18999|18996|18984|0
1715623200000|2024-05-13 18:00:00|19001|18993|19004|18988|19008|18995|18993|18980|0
1715623500000|2024-05-13 18:05:00|19007|18989|19005|18989|19008|18999|19000|18986|100
1715623800000|2024-05-13 18:10:00|19003|18988|19006|18986|19007|18996|18997|18986|0
1715624100000|2024-05-13 18:15:00|19007|18993|19004|18994|19007|18999|18996|18986|312
1715624400000|2024-05-13 18:20:00|19003|18993|19003|18993|19004|18996|18999|18986|0
1715624700000|2024-05-13 18:25:00|19000|18989|19004|18996|19004|18999|18997|18986|0
1715625000000|2024-05-13 18:30:00|19002|18994|19004|18993|19016|19001|18994|18978|324
1715625300000|2024-05-13 18:35:00|19007|18992|19009|18999|19013|19002|19003|18990|0
1715625600000|2024-05-13 18:40:00|19007|19000|19001|18992|19010|19001|19000|18988|0
1715625900000|2024-05-13 18:45:00|19002|18990|19002|18990|19003|18998|18998|18988|100
1715626200000|2024-05-13 18:50:00|19003|18996|19006|18994|19017|19003|19001|18988|100
1715626500000|2024-05-13 18:55:00|19004|18992|19009|19000|19009|19000|19000|18992|200
1715626800000|2024-05-13 19:00:00|19010|18998|19013|19001|19016|19007|19002|18992|200
1715627100000|2024-05-13 19:05:00|19012|19002|19008|19000|19013|19008|19008|19000|0
1715627400000|2024-05-13 19:10:00|19007|18998|19017|19006|19019|19010|19003|18994|200
1715627700000|2024-05-13 19:15:00|19019|19009|19007|19002|19019|19009|19007|18997|350
1715628000000|2024-05-13 19:20:00|19009|19001|19005|18999|19019|19012|19003|18996|828
1715628300000|2024-05-13 19:25:00|19004|18996|19006|18999|19010|19004|18996|18989|100
1715628600000|2024-05-13 19:30:00|19005|19002|19014|19005|19014|19006|19002|18994|772
1715628900000|2024-05-13 19:35:00|19017|19006|19014|19006|19026|19016|19010|19001|442
1715629200000|2024-05-13 19:40:00|19015|19004|19020|19012|19027|19018|19007|19001|700
1715629500000|2024-05-13 19:45:00|19019|19013|19004|19000|19021|19014|19003|18999|1105
1715629800000|2024-05-13 19:50:00|19006|19001|19015|19011|19015|19013|18991|18988|2777
1715630100000|2024-05-13 19:55:00|19012|19009|19006|19000|19017|19014|19004|19000|9766
1715693400000|2024-05-14 13:30:00|19000|18920|18928|18890|19000|18929|18902|18874|4162
1715693700000|2024-05-14 13:35:00|18925|18882|18950|18906|18951|18908|18910|18880|300
1715694000000|2024-05-14 13:40:00|18928|18905|18934|18908|18950|18920|18928|18886|0
1715694300000|2024-05-14 13:45:00|18936|18910|18927|18897|18937|18919|18919|18897|100
1715694600000|2024-05-14 13:50:00|18923|18898|18927|18901|18931|18911|18913|18889|0
1715694900000|2024-05-14 13:55:00|18926|18903|18911|18889|18933|18912|18896|18884|225
1715695200000|2024-05-14 14:00:00|18909|18887|18893|18881|18935|18897|18889|18872|0
1715695500000|2024-05-14 14:05:00|18891|18883|18920|18900|18922|18905|18886|18874|660
1715695800000|2024-05-14 14:10:00|18918|18902|18924|18906|18936|18918|18912|18898|100
1715696100000|2024-05-14 14:15:00|18925|18905|18921|18900|18928|18909|18893|18876|0
1715696400000|2024-05-14 14:20:00|18923|18901|18955|18943|18959|18944|18905|18892|0
1715696700000|2024-05-14 14:25:00|18967|18945|18966|18952|18981|18964|18954|18935|200
1715697000000|2024-05-14 14:30:00|18968|18953|18961|18944|18970|18959|18955|18942|0
1715697300000|2024-05-14 14:35:00|18956|18945|18941|18933|18960|18947|18923|18896|300
1715697600000|2024-05-14 14:40:00|18939|18932|18932|18922|18939|18932|18920|18899|0
1715697900000|2024-05-14 14:45:00|18930|18920|18935|18917|18939|18925|18915|18902|0
1715698200000|2024-05-14 14:50:00|18929|18916|18936|18927|18953|18938|18929|18914|0
1715698500000|2024-05-14 14:55:00|18940|18926|18937|18925|18960|18943|18935|18921|0
1715698800000|2024-05-14 15:00:00|18935|18923|18934|18914|18944|18925|18925|18904|100
1715699100000|2024-05-14 15:05:00|18939|18913|18944|18927|18948|18931|18924|18909|0
1715699400000|2024-05-14 15:10:00|18938|18917|18944|18928|18944|18931|18929|18915|104
1715699700000|2024-05-14 15:15:00|18942|18929|18942|18930|18962|18941|18942|18927|0
1715700000000|2024-05-14 15:20:00|18943|18928|18942|18933|18943|18934|18937|18924|100
1715700300000|2024-05-14 15:25:00|18951|18936|18953|18946|18956|18947|18947|18935|500
1715700600000|2024-05-14 15:30:00|18950|18941|18922|18904|18956|18949|18922|18896|583
1715700900000|2024-05-14 15:35:00|18924|18895|18909|18897|18926|18904|18907|18890|0
1715701200000|2024-05-14 15:40:00|18913|18903|18907|18888|18924|18907|18905|18886|0
1715701500000|2024-05-14 15:45:00|18909|18895|18903|18888|18909|18895|18891|18872|100
1715701800000|2024-05-14 15:50:00|18906|18884|18912|18889|18913|18894|18905|18884|0
1715702100000|2024-05-14 15:55:00|18911|18887|18912|18889|18920|18902|18907|18887|0
1715702400000|2024-05-14 16:00:00|18905|18892|18912|18894|18912|18896|18903|18885|198
1715702700000|2024-05-14 16:05:00|18905|18888|18918|18899|18920|18910|18901|18886|361
1715703000000|2024-05-14 16:10:00|18917|18898|18920|18906|18920|18906|18917|18888|0
1715703300000|2024-05-14 16:15:00|18919|18904|18915|18902|18923|18907|18915|18898|200
1715703600000|2024-05-14 16:20:00|18914|18898|18891|18875|18914|18898|18891|18875|0
1715703900000|2024-05-14 16:25:00|18888|18876|18897|18882|18898|18884|18888|18876|100
1715704200000|2024-05-14 16:30:00|18886|18881|18878|18866|18890|18882|18876|18866|100
1715704500000|2024-05-14 16:35:00|18884|18870|18874|18854|18884|18871|18865|18851|200
1715704800000|2024-05-14 16:40:00|18873|18849|18860|18849|18877|18858|18860|18842|0
1715705100000|2024-05-14 16:45:00|18862|18850|18872|18861|18876|18862|18857|18842|483
1715705400000|2024-05-14 16:50:00|18876|18857|18882|18869|18888|18870|18872|18856|0
1715705700000|2024-05-14 16:55:00|18884|18871|18898|18887|18898|18887|18884|18869|0
1715706000000|2024-05-14 17:00:00|18908|18885|18887|18866|18908|18887|18884|18854|210
1715706300000|2024-05-14 17:05:00|18886|18867|18887|18861|18887|18871|18881|18857|0
1715706600000|2024-05-14 17:10:00|18886|18863|18886|18874|18887|18878|18877|18861|0
1715706900000|2024-05-14 17:15:00|18887|18870|18887|18868|18887|18874|18876|18865|0
1715707200000|2024-05-14 17:20:00|18881|18875|18887|18870|18887|18878|18879|18865|0
1715707500000|2024-05-14 17:25:00|18883|18868|18897|18884|18898|18884|18879|18866|0
1715707800000|2024-05-14 17:30:00|18900|18885|18891|18883|18906|18890|18891|18883|0
1715708100000|2024-05-14 17:35:00|18888|18882|18900|18888|18904|18892|18888|18882|0
1715708400000|2024-05-14 17:40:00|18903|18883|18908|18891|18915|18899|18897|18883|100
1715708700000|2024-05-14 17:45:00|18903|18893|18907|18892|18912|18899|18894|18884|0
1715709000000|2024-05-14 17:50:00|18906|18893|18914|18902|18916|18902|18899|18891|0
1715709300000|2024-05-14 17:55:00|18911|18903|18908|18898|18916|18905|18905|18897|200
1715709600000|2024-05-14 18:00:00|18911|18897|18914|18901|18914|18905|18908|18897|0
1715709900000|2024-05-14 18:05:00|18911|18903|18917|18905|18919|18905|18911|18901|0
1715710200000|2024-05-14 18:10:00|18919|18906|18925|18911|18932|18917|18915|18903|2649
1715710500000|2024-05-14 18:15:00|18932|18914|18933|18918|18946|18922|18919|18906|775
1715710800000|2024-05-14 18:20:00|18937|18911|18921|18912|18937|18915|18918|18906|0
1715711100000|2024-05-14 18:25:00|18918|18910|18911|18897|18918|18912|18909|18897|0
1715711400000|2024-05-14 18:30:00|18915|18896|18908|18901|18918|18901|18903|18890|0
1715711700000|2024-05-14 18:35:00|18917|18899|18913|18897|18917|18902|18898|18894|0
1715712000000|2024-05-14 18:40:00|18917|18899|18915|18900|18935|18919|18909|18896|100
1715712300000|2024-05-14 18:45:00|18920|18901|18916|18904|18928|18914|18907|18895|100
1715712600000|2024-05-14 18:50:00|18918|18908|18924|18907|18924|18911|18913|18902|0
1715712900000|2024-05-14 18:55:00|18925|18914|18936|18921|18939|18926|18918|18907|400
1715713200000|2024-05-14 19:00:00|18939|18922|18929|18916|18941|18928|18923|18910|100
1715713500000|2024-05-14 19:05:00|18927|18915|18919|18905|18927|18915|18911|18895|0
1715713800000|2024-05-14 19:10:00|18916|18907|18910|18896|18929|18913|18906|18896|400
1715714100000|2024-05-14 19:15:00|18908|18897|18918|18902|18924|18904|18901|18896|302
1715714400000|2024-05-14 19:20:00|18922|18904|18941|18923|18951|18925|18909|18898|800
1715714700000|2024-05-14 19:25:00|18945|18921|18949|18935|18955|18945|18939|18921|0
1715715000000|2024-05-14 19:30:00|18945|18936|18932|18920|18950|18939|18924|18911|602
1715715300000|2024-05-14 19:35:00|18930|18919|18946|18942|18949|18943|18929|18919|1295
1715715600000|2024-05-14 19:40:00|18947|18943|18961|18953|18967|18959|18946|18942|710
1715715900000|2024-05-14 19:45:00|18959|18954|18964|18955|18968|18959|18943|18937|1711
1715716200000|2024-05-14 19:50:00|18966|18956|18984|18975|18988|18980|18962|18956|2113
1715716500000|2024-05-14 19:55:00|18983|18974|18986|18967|19037|18987|18965|18959|7275
1715779800000|2024-05-15 13:30:00|19040|18969|19043|18997|19043|19005|18990|18965|2610
1715780100000|2024-05-15 13:35:00|19053|18987|19091|19064|19091|19066|19030|18987|100
1715780400000|2024-05-15 13:40:00|19090|19065|19082|19059|19091|19086|19082|19055|1046
1715780700000|2024-05-15 13:45:00|19091|19053|19064|19027|19091|19060|19064|19027|0
1715781000000|2024-05-15 13:50:00|19060|19037|19069|19042|19069|19044|19045|19019|100
1715781300000|2024-05-15 13:55:00|19071|19044|19065|19055|19079|19056|19057|19033|100
1715781600000|2024-05-15 14:00:00|19062|19056|19073|19058|19091|19068|19062|19036|404
1715781900000|2024-05-15 14:05:00|19076|19055|19060|19044|19087|19062|19058|19043|0
1715782200000|2024-05-15 14:10:00|19063|19043|19046|19028|19064|19047|19046|19026|0
1715782500000|2024-05-15 14:15:00|19043|19030|19070|19048|19072|19049|19042|19022|100
1715782800000|2024-05-15 14:20:00|19072|19050|19072|19050|19080|19054|19056|19033|0
1715783100000|2024-05-15 14:25:00|19070|19052|19056|19035|19074|19052|19053|19031|0
1715783400000|2024-05-15 14:30:00|19055|19037|19078|19052|19082|19054|19054|19029|0
1715783700000|2024-05-15 14:35:00|19074|19048|19077|19054|19091|19068|19072|19048|100
1715784000000|2024-05-15 14:40:00|19078|19056|19079|19065|19083|19068|19063|19042|223
1715784300000|2024-05-15 14:45:00|19077|19066|19103|19088|19103|19093|19076|19065|2231
1715784600000|2024-05-15 14:50:00|19099|19090|19101|19082|19104|19090|19094|19081|447
1715784900000|2024-05-15 14:55:00|19093|19077|19104|19091|19106|19093|19086|19073|300
1715785200000|2024-05-15 15:00:00|19102|19092|19122|19105|19122|19108|19102|19091|600
1715785500000|2024-05-15 15:05:00|19118|19104|19130|19112|19146|19121|19114|19103|650
1715785800000|2024-05-15 15:10:00|19132|19111|19162|19144|19162|19151|19132|19110|350
1715786100000|2024-05-15 15:15:00|19168|19142|19168|19149|19168|19150|19149|19134|400
1715786400000|2024-05-15 15:20:00|19166|19151|19166|19147|19168|19151|19145|19122|0
1715786700000|2024-05-15 15:25:00|19168|19132|19167|19150|19170|19156|19159|19132|200
1715787000000|2024-05-15 15:30:00|19168|19152|19184|19151|19184|19168|19160|19142|786
1715787300000|2024-05-15 15:35:00|19180|19140|19144|19112|19180|19140|19144|19112|200
1715787600000|2024-05-15 15:40:00|19146|19120|19147|19118|19164|19135|19139|19116|104
1715787900000|2024-05-15 15:45:00|19146|19123|19144|19102|19147|19123|19137|19100|100
1715788200000|2024-05-15 15:50:00|19146|19108|19130|19104|19146|19115|19130|19104|0
1715788500000|2024-05-15 15:55:00|19138|19112|19148|19110|19152|19124|19138|19104|100
1715788800000|2024-05-15 16:00:00|19144|19102|19125|19100|19144|19104|19125|19100|0
1715789100000|2024-05-15 16:05:00|19123|19101|19136|19109|19142|19109|19116|19100|100
1715789400000|2024-05-15 16:10:00|19142|19113|19134|19117|19148|19120|19134|19111|0
1715789700000|2024-05-15 16:15:00|19132|19118|19134|19122|19134|19122|19132|19110|0
1715790000000|2024-05-15 16:20:00|19133|19115|19170|19143|19174|19147|19133|19115|549
1715790300000|2024-05-15 16:25:00|19166|19145|19160|19143|19170|19147|19160|19135|0
1715790600000|2024-05-15 16:30:00|19168|19147|19170|19150|19170|19155|19162|19146|100
1715790900000|2024-05-15 16:35:00|19166|19149|19162|19147|19172|19154|19162|19145|0
1715791200000|2024-05-15 16:40:00|19167|19149|19155|19137|19172|19150|19153|19133|0
1715791500000|2024-05-15 16:45:00|19154|19133|19157|19138|19157|19146|19144|19131|0
1715791800000|2024-05-15 16:50:00|19156|19139|19156|19145|19156|19149|19156|19138|100
1715792100000|2024-05-15 16:55:00|19162|19146|19167|19153|19178|19162|19158|19145|120
1715792400000|2024-05-15 17:00:00|19171|19158|19194|19180|19194|19180|19169|19155|200
1715792700000|2024-05-15 17:05:00|19196|19171|19188|19175|19196|19178|19186|19169|0
1715793000000|2024-05-15 17:10:00|19186|19173|19198|19183|19202|19191|19184|19173|101
1715793300000|2024-05-15 17:15:00|19196|19185|19189|19175|19198|19190|19188|19171|0
1715793600000|2024-05-15 17:20:00|19188|19179|19179|19169|19189|19179|19178|19168|386
1715793900000|2024-05-15 17:25:00|19178|19173|19196|19189|19200|19189|19178|19165|150
1715794200000|2024-05-15 17:30:00|19200|19190|19190|19179|19200|19190|19184|19179|100
1715794500000|2024-05-15 17:35:00|19192|19180|19191|19178|19200|19185|19187|19172|0
1715794800000|2024-05-15 17:40:00|19193|19182|19184|19178|19195|19184|19184|19173|393
1715795100000|2024-05-15 17:45:00|19182|19180|19173|19167|19182|19180|19168|19157|100
1715795400000|2024-05-15 17:50:00|19172|19165|19185|19174|19192|19179|19171|19163|100
1715795700000|2024-05-15 17:55:00|19186|19176|19181|19167|19195|19182|19178|19165|0
1715796000000|2024-05-15 18:00:00|19178|19164|19184|19171|19188|19174|19166|19151|100
1715796300000|2024-05-15 18:05:00|19189|19173|19201|19183|19203|19185|19184|19171|0
1715796600000|2024-05-15 18:10:00|19202|19177|19174|19155|19202|19177|19159|19149|425
1715796900000|2024-05-15 18:15:00|19167|19153|19164|19151|19167|19158|19151|19137|778
1715797200000|2024-05-15 18:20:00|19166|19147|19163|19147|19166|19147|19144|19125|100
1715797500000|2024-05-15 18:25:00|19161|19146|19147|19137|19167|19154|19141|19133|100
1715797800000|2024-05-15 18:30:00|19151|19139|19137|19123|19151|19139|19131|19119|200
1715798100000|2024-05-15 18:35:00|19135|19124|19120|19103|19135|19124|19109|19100|761
1715798400000|2024-05-15 18:40:00|19113|19102|19109|19100|19115|19105|19106|19100|300
1715798700000|2024-05-15 18:45:00|19107|19101|19105|19090|19118|19104|19105|19090|434
1715799000000|2024-05-15 18:50:00|19106|19093|19116|19103|19117|19104|19096|19086|392
1715799300000|2024-05-15 18:55:00|19115|19100|19123|19109|19134|19115|19103|19088|362
1715799600000|2024-05-15 19:00:00|19130|19108|19135|19123|19149|19129|19117|19104|925
1715799900000|2024-05-15 19:05:00|19133|19125|19139|19128|19146|19129|19132|19123|144
1715800200000|2024-05-15 19:10:00|19140|19129|19141|19135|19148|19135|19134|19128|180
1715800500000|2024-05-15 19:15:00|19142|19133|19149|19142|19157|19146|19140|19128|500
1715800800000|2024-05-15 19:20:00|19150|19143|19154|19150|19162|19157|19149|19143|551
1715801100000|2024-05-15 19:25:00|19155|19148|19163|19156|19168|19164|19155|19142|400
1715801400000|2024-05-15 19:30:00|19161|19155|19173|19170|19174|19170|19161|19151|211
1715801700000|2024-05-15 19:35:00|19178|19169|19158|19153|19182|19174|19158|19152|1742
1715802000000|2024-05-15 19:40:00|19159|19152|19178|19173|19183|19173|19155|19147|100
1715802300000|2024-05-15 19:45:00|19177|19172|19201|19192|19202|19196|19173|19168|207
1715802600000|2024-05-15 19:50:00|19196|19191|19235|19228|19236|19229|19194|19186|552
1715802900000|2024-05-15 19:55:00|19236|19229|19246|19227|19247|19242|19224|19216|5412
1715866200000|2024-05-16 13:30:00|19296|19242|19271|19251|19296|19270|19235|19199|6046
1715866500000|2024-05-16 13:35:00|19273|19256|19231|19207|19301|19257|19231|19206|760
1715866800000|2024-05-16 13:40:00|19229|19206|19214|19193|19229|19207|19194|19164|500
1715867100000|2024-05-16 13:45:00|19213|19194|19192|19174|19224|19197|19175|19145|700
1715867400000|2024-05-16 13:50:00|19199|19176|19207|19190|19220|19197|19194|19176|200
1715867700000|2024-05-16 13:55:00|19211|19194|19255|19217|19255|19230|19211|19191|200
1715868000000|2024-05-16 14:00:00|19235|19221|19217|19207|19242|19227|19210|19188|206
1715868300000|2024-05-16 14:05:00|19214|19203|19212|19200|19229|19203|19174|19139|100
1715868600000|2024-05-16 14:10:00|19213|19202|19210|19194|19214|19203|19206|19186|200
1715868900000|2024-05-16 14:15:00|19214|19197|19213|19190|19226|19205|19204|19186|100
1715869200000|2024-05-16 14:20:00|19212|19194|19233|19224|19251|19229|19211|19194|622
1715869500000|2024-05-16 14:25:00|19237|19225|19226|19212|19243|19232|19226|19210|504
1715869800000|2024-05-16 14:30:00|19228|19213|19215|19196|19243|19229|19213|19196|128
1715870100000|2024-05-16 14:35:00|19216|19202|19218|19208|19228|19213|19206|19186|438
1715870400000|2024-05-16 14:40:00|19217|19209|19233|19227|19246|19229|19210|19196|315
1715870700000|2024-05-16 14:45:00|19236|19228|19232|19227|19240|19231|19231|19212|0
1715871000000|2024-05-16 14:50:00|19236|19229|19246|19236|19257|19240|19235|19227|200
1715871300000|2024-05-16 14:55:00|19248|19240|19248|19241|19257|19245|19240|19231|100
1715871600000|2024-05-16 15:00:00|19252|19243|19224|19210|19252|19245|19218|19188|405
1715871900000|2024-05-16 15:05:00|19223|19211|19222|19211|19228|19216|19213|19188|200
1715872200000|2024-05-16 15:10:00|19220|19205|19200|19178|19220|19214|19197|19178|100
1715872500000|2024-05-16 15:15:00|19199|19176|19210|19191|19212|19198|19190|19166|300
1715872800000|2024-05-16 15:20:00|19208|19179|19202|19189|19210|19196|19194|19175|400
1715873100000|2024-05-16 15:25:00|19199|19190|19207|19197|19210|19200|19189|19170|600
1715873400000|2024-05-16 15:30:00|19206|19205|19223|19210|19225|19217|19199|19178|5791
1715873700000|2024-05-16 15:35:00|19220|19205|19187|19157|19230|19217|19182|19150|5923
1715874000000|2024-05-16 15:40:00|19184|19150|19194|19165|19194|19165|19178|19150|328
1715874300000|2024-05-16 15:45:00|19192|19163|19191|19173|19202|19177|19188|19158|0
1715874600000|2024-05-16 15:50:00|19190|19174|19202|19185|19202|19187|19190|19173|100
1715874900000|2024-05-16 15:55:00|19210|19186|19220|19197|19220|19199|19210|19186|0
1715875200000|2024-05-16 16:00:00|19211|19198|19204|19183|19211|19198|19193|19168|0
1715875500000|2024-05-16 16:05:00|19203|19182|19201|19186|19204|19187|19201|19182|0
1715875800000|2024-05-16 16:10:00|19200|19187|19197|19182|19200|19191|19197|19177|0
1715876100000|2024-05-16 16:15:00|19193|19177|19194|19173|19208|19183|19190|19168|300
1715876400000|2024-05-16 16:20:00|19202|19175|19208|19188|19212|19189|19194|19171|0
1715876700000|2024-05-16 16:25:00|19213|19185|19196|19175|19213|19189|19196|19173|0
1715877000000|2024-05-16 16:30:00|19186|19177|19187|19159|19196|19177|19182|19157|0
1715877300000|2024-05-16 16:35:00|19180|19160|19187|19169|19187|19170|19175|19153|0
1715877600000|2024-05-16 16:40:00|19182|19170|19181|19169|19187|19170|19181|19169|0
1715877900000|2024-05-16 16:45:00|19187|19170|19181|19172|19187|19173|19181|19169|300
1715878200000|2024-05-16 16:50:00|19182|19173|19182|19173|19182|19173|19181|19173|387
1715878500000|2024-05-16 16:55:00|19193|19174|19196|19170|19210|19191|19188|19166|414
1715878800000|2024-05-16 17:00:00|19193|19169|19178|19166|19196|19171|19177|19160|0
1715879100000|2024-05-16 17:05:00|19183|19164|19183|19167|19193|19172|19178|19162|0
1715879400000|2024-05-16 17:10:00|19180|19166|19181|19169|19183|19169|19179|19163|0
1715879700000|2024-05-16 17:15:00|19183|19170|19179|19165|19183|19170|19179|19157|0
1715880000000|2024-05-16 17:20:00|19169|19164|19177|19143|19177|19164|19141|19120|817
1715880300000|2024-05-16 17:25:00|19161|19135|19146|19137|19173|19146|19145|19125|100
1715880600000|2024-05-16 17:30:00|19153|19136|19156|19142|19164|19144|19148|19133|300
1715880900000|2024-05-16 17:35:00|19153|19141|19148|19137|19156|19142|19141|19131|0
1715881200000|2024-05-16 17:40:00|19147|19135|19148|19141|19149|19143|19137|19125|200
1715881500000|2024-05-16 17:45:00|19147|19136|19141|19132|19148|19141|19137|19122|100
1715881800000|2024-05-16 17:50:00|19139|19128|19161|19148|19162|19151|19138|19126|400
1715882100000|2024-05-16 17:55:00|19156|19143|19154|19146|19162|19149|19150|19136|513
1715882400000|2024-05-16 18:00:00|19157|19144|19157|19147|19157|19152|19154|19143|215
1715882700000|2024-05-16 18:05:00|19154|19146|19138|19128|19154|19148|19135|19124|400
1715883000000|2024-05-16 18:10:00|19139|19131|19126|19112|19141|19131|19126|19109|106
1715883300000|2024-05-16 18:15:00|19129|19111|19133|19121|19133|19122|19114|19102|209
1715883600000|2024-05-16 18:20:00|19140|19123|19142|19132|19149|19136|19139|19118|0
1715883900000|2024-05-16 18:25:00|19148|19130|19138|19127|19149|19132|19132|19121|443
1715884200000|2024-05-16 18:30:00|19140|19129|19162|19151|19166|19151|19136|19128|300
1715884500000|2024-05-16 18:35:00|19160|19150|19158|19148|19162|19150|19152|19141|622
1715884800000|2024-05-16 18:40:00|19155|19143|19163|19152|19174|19160|19152|19143|400
1715885100000|2024-05-16 18:45:00|19165|19153|19158|19149|19168|19156|19154|19143|200
1715885400000|2024-05-16 18:50:00|19157|19150|19157|19147|19161|19152|19152|19139|200
1715885700000|2024-05-16 18:55:00|19155|19148|19154|19145|19160|19150|19149|19138|629
1715886000000|2024-05-16 19:00:00|19153|19143|19152|19146|19156|19148|19140|19129|300
1715886300000|2024-05-16 19:05:00|19156|19147|19141|19130|19156|19147|19135|19128|678
1715886600000|2024-05-16 19:10:00|19139|19128|19136|19129|19145|19134|19135|19127|100
1715886900000|2024-05-16 19:15:00|19137|19127|19137|19131|19141|19131|19131|19121|300
1715887200000|2024-05-16 19:20:00|19136|19130|19141|19134|19141|19135|19131|19127|805
1715887500000|2024-05-16 19:25:00|19140|19136|19133|19127|19141|19137|19129|19125|954
1715887800000|2024-05-16 19:30:00|19131|19126|19126|19119|19133|19129|19123|19116|918
1715888100000|2024-05-16 19:35:00|19125|19118|19115|19104|19125|19119|19107|19099|1833
1715888400000|2024-05-16 19:40:00|19114|19107|19101|19094|19115|19110|19100|19092|1184
1715888700000|2024-05-16 19:45:00|19100|19095|19107|19100|19107|19100|19087|19081|2915
1715889000000|2024-05-16 19:50:00|19106|19098|19132|19126|19133|19127|19106|19098|4438
1715889300000|2024-05-16 19:55:00|19133|19125|19082|19074|19133|19125|19082|19073|17944
1715952600000|2024-05-17 13:30:00|19150|19077|19090|19073|19150|19094|19090|19073|3905
1715952900000|2024-05-17 13:35:00|19101|19071|19095|19079|19121|19097|19095|19069|200
1715953200000|2024-05-17 13:40:00|19096|19085|19109|19081|19109|19085|19087|19064|300
1715953500000|2024-05-17 13:45:00|19095|19076|19120|19097|19145|19119|19095|19076|0
1715953800000|2024-05-17 13:50:00|19118|19088|19127|19103|19145|19118|19110|19087|100
1715954100000|2024-05-17 13:55:00|19129|19113|19140|19114|19161|19122|19115|19101|0
1715954400000|2024-05-17 14:00:00|19135|19095|19156|19144|19159|19144|19133|19095|100
1715954700000|2024-05-17 14:05:00|19159|19148|19135|19118|19159|19148|19116|19095|366
1715955000000|2024-05-17 14:10:00|19143|19121|19147|19138|19152|19138|19123|19096|0
1715955300000|2024-05-17 14:15:00|19148|19137|19150|19128|19160|19149|19146|19127|100
1715955600000|2024-05-17 14:20:00|19155|19136|19184|19176|19193|19176|19150|19136|0
1715955900000|2024-05-17 14:25:00|19189|19180|19217|19200|19228|19208|19189|19177|0
1715956200000|2024-05-17 14:30:00|19216|19201|19236|19218|19249|19225|19214|19201|405
1715956500000|2024-05-17 14:35:00|19235|19219|19229|19214|19235|19223|19224|19210|300
1715956800000|2024-05-17 14:40:00|19232|19213|19240|19227|19244|19234|19223|19210|200
1715957100000|2024-05-17 14:45:00|19244|19229|19223|19212|19248|19238|19220|19210|697
1715957400000|2024-05-17 14:50:00|19221|19210|19226|19209|19229|19221|19215|19200|359
1715957700000|2024-05-17 14:55:00|19224|19207|19243|19228|19243|19231|19224|19207|755
1715958000000|2024-05-17 15:00:00|19242|19227|19225|19207|19243|19237|19215|19202|446
1715958300000|2024-05-17 15:05:00|19224|19208|19231|19208|19244|19235|19224|19207|308
1715958600000|2024-05-17 15:10:00|19230|19207|19237|19225|19244|19235|19219|19207|200
1715958900000|2024-05-17 15:15:00|19239|19222|19241|19228|19250|19238|19235|19222|243
1715959200000|2024-05-17 15:20:00|19246|19237|19230|19218|19246|19238|19229|19218|200
1715959500000|2024-05-17 15:25:00|19231|19223|19230|19213|19247|19239|19225|19213|208
1715959800000|2024-05-17 15:30:00|19235|19214|19236|19219|19239|19236|19214|19190|12037
1715960100000|2024-05-17 15:35:00|19238|19225|19220|19197|19238|19226|19212|19189|401
1715960400000|2024-05-17 15:40:00|19219|19198|19215|19201|19219|19204|19214|19191|0
1715960700000|2024-05-17 15:45:00|19216|19199|19220|19203|19242|19224|19216|19199|1256
1715961000000|2024-05-17 15:50:00|19219|19214|19239|19227|19240|19227|19219|19214|304
1715961300000|2024-05-17 15:55:00|19238|19224|19244|19234|19247|19235|19236|19222|205
1715961600000|2024-05-17 16:00:00|19241|19235|19255|19246|19259|19246|19241|19235|0
1715961900000|2024-05-17 16:05:00|19248|19235|19249|19234|19255|19242|19241|19228|102
1715962200000|2024-05-17 16:10:00|19248|19240|19236|19224|19251|19240|19235|19222|481
1715962500000|2024-05-17 16:15:00|19240|19231|19245|19233|19247|19237|19240|19231|0
1715962800000|2024-05-17 16:20:00|19242|19234|19236|19225|19245|19236|19234|19222|0
1715963100000|2024-05-17 16:25:00|19237|19227|19236|19226|19237|19229|19232|19222|100
1715963400000|2024-05-17 16:30:00|19235|19222|19235|19211|19239|19227|19224|19208|400
1715963700000|2024-05-17 16:35:00|19237|19216|19243|19228|19243|19232|19235|19216|100
1715964000000|2024-05-17 16:40:00|19236|19220|19238|19229|19240|19233|19227|19217|371
1715964300000|2024-05-17 16:45:00|19237|19226|19240|19235|19245|19235|19229|19222|841
1715964600000|2024-05-17 16:50:00|19245|19236|19272|19261|19276|19261|19244|19235|120
1715964900000|2024-05-17 16:55:00|19277|19254|19271|19263|19282|19264|19269|19254|0
1715965200000|2024-05-17 17:00:00|19269|19262|19279|19263|19281|19268|19266|19255|143
1715965500000|2024-05-17 17:05:00|19281|19267|19287|19276|19296|19281|19279|19267|100
1715965800000|2024-05-17 17:10:00|19286|19277|19279|19270|19294|19277|19279|19265|200
1715966100000|2024-05-17 17:15:00|19283|19274|19290|19282|19300|19285|19283|19272|704
1715966400000|2024-05-17 17:20:00|19289|19283|19290|19282|19290|19283|19284|19275|200
1715966700000|2024-05-17 17:25:00|19288|19283|19307|19293|19307|19297|19280|19274|328
1715967000000|2024-05-17 17:30:00|19308|19294|19294|19287|19312|19296|19294|19285|976
1715967300000|2024-05-17 17:35:00|19297|19286|19300|19295|19309|19296|19287|19280|258
1715967600000|2024-05-17 17:40:00|19303|19294|19307|19297|19319|19304|19303|19294|610
1715967900000|2024-05-17 17:45:00|19305|19298|19306|19295|19313|19301|19297|19288|350
1715968200000|2024-05-17 17:50:00|19303|19298|19285|19276|19306|19299|19284|19272|750
1715968500000|2024-05-17 17:55:00|19284|19274|19276|19271|19286|19282|19276|19268|734
1715968800000|2024-05-17 18:00:00|19278|19269|19272|19260|19284|19275|19267|19257|751
1715969100000|2024-05-17 18:05:00|19273|19262|19262|19253|19286|19273|19262|19252|120
1715969400000|2024-05-17 18:10:00|19265|19254|19258|19244|19269|19261|19253|19238|150
1715969700000|2024-05-17 18:15:00|19257|19243|19259|19247|19261|19252|19251|19241|350
1715970000000|2024-05-17 18:20:00|19257|19249|19242|19227|19261|19250|19233|19218|495
1715970300000|2024-05-17 18:25:00|19244|19228|19241|19232|19247|19237|19239|19226|0
1715970600000|2024-05-17 18:30:00|19240|19231|19254|19242|19255|19242|19239|19226|0
1715970900000|2024-05-17 18:35:00|19255|19241|19249|19244|19261|19246|19249|19236|200
1715971200000|2024-05-17 18:40:00|19252|19245|19247|19237|19258|19246|19239|19230|414
1715971500000|2024-05-17 18:45:00|19249|19238|19258|19247|19260|19247|19246|19235|100
1715971800000|2024-05-17 18:50:00|19256|19245|19263|19255|19266|19255|19249|19238|690
1715972100000|2024-05-17 18:55:00|19262|19254|19259|19249|19274|19261|19253|19241|0
1715972400000|2024-05-17 19:00:00|19254|19241|19254|19243|19260|19250|19247|19239|690
1715972700000|2024-05-17 19:05:00|19251|19241|19244|19235|19254|19241|19241|19230|202
1715973000000|2024-05-17 19:10:00|19242|19237|19244|19234|19244|19240|19239|19233|330
1715973300000|2024-05-17 19:15:00|19242|19235|19241|19235|19245|19241|19239|19232|206
1715973600000|2024-05-17 19:20:00|19242|19238|19259|19251|19267|19257|19242|19237|598
1715973900000|2024-05-17 19:25:00|19261|19253|19267|19256|19274|19263|19256|19249|100
1715974200000|2024-05-17 19:30:00|19262|19253|19262|19252|19267|19255|19251|19243|381
1715974500000|2024-05-17 19:35:00|19258|19253|19268|19258|19268|19261|19256|19249|300
1715974800000|2024-05-17 19:40:00|19270|19259|19263|19258|19275|19267|19262|19255|728
1715975100000|2024-05-17 19:45:00|19262|19259|19265|19260|19271|19266|19258|19253|661
1715975400000|2024-05-17 19:50:00|19264|19259|19292|19286|19292|19288|19260|19255|3473
1715975700000|2024-05-17 19:55:00|19291|19287|19284|19276|19291|19287|19268|19264|11461
1716211800000|2024-05-20 13:30:00|19422|19402|19402|19381|19447|19402|19395|19356|100
1716212100000|2024-05-20 13:35:00|19413|19384|19436|19419|19448|19424|19409|19384|200
1716212400000|2024-05-20 13:40:00|19435|19421|19465|19450|19465|19450|19435|19409|0
1716212700000|2024-05-20 13:45:00|19466|19451|19464|19447|19468|19453|19451|19433|300
1716213000000|2024-05-20 13:50:00|19466|19449|19479|19459|19492|19473|19466|19449|200
1716213300000|2024-05-20 13:55:00|19470|19462|19461|19449|19479|19464|19457|19440|151
1716213600000|2024-05-20 14:00:00|19460|19447|19481|19473|19495|19482|19460|19446|500
1716213900000|2024-05-20 14:05:00|19484|19476|19472|19461|19491|19477|19471|19459|400
1716214200000|2024-05-20 14:10:00|19474|19464|19463|19456|19488|19472|19463|19451|0
1716214500000|2024-05-20 14:15:00|19467|19457|19479|19473|19485|19473|19460|19447|307
1716214800000|2024-05-20 14:20:00|19481|19472|19475|19469|19489|19475|19468|19457|302
1716215100000|2024-05-20 14:25:00|19477|19461|19465|19446|19477|19466|19458|19441|100
1716215400000|2024-05-20 14:30:00|19462|19447|19446|19433|19465|19458|19446|19433|379
1716215700000|2024-05-20 14:35:00|19447|19432|19438|19423|19447|19443|19435|19420|201
1716216000000|2024-05-20 14:40:00|19443|19427|19455|19444|19461|19446|19442|19427|100
1716216300000|2024-05-20 14:45:00|19452|19445|19469|19454|19469|19455|19445|19430|105
1716216600000|2024-05-20 14:50:00|19467|19457|19476|19468|19483|19468|19464|19451|400
1716216900000|2024-05-20 14:55:00|19473|19460|19458|19445|19476|19469|19458|19445|100
1716217200000|2024-05-20 15:00:00|19460|19449|19465|19452|19472|19462|19454|19441|200
1716217500000|2024-05-20 15:05:00|19463|19458|19448|19441|19463|19458|19442|19429|429
1716217800000|2024-05-20 15:10:00|19450|19442|19450|19443|19450|19447|19449|19441|100
1716218100000|2024-05-20 15:15:00|19449|19445|19457|19447|19462|19454|19448|19441|209
1716218400000|2024-05-20 15:20:00|19454|19445|19453|19449|19459|19451|19448|19441|100
1716218700000|2024-05-20 15:25:00|19459|19441|19478|19471|19479|19473|19459|19441|676
1716219000000|2024-05-20 15:30:00|19477|19470|19486|19475|19499|19486|19472|19449|4065
1716219300000|2024-05-20 15:35:00|19484|19473|19486|19457|19486|19473|19484|19454|983
1716219600000|2024-05-20 15:40:00|19485|19455|19456|19435|19485|19455|19456|19435|0
1716219900000|2024-05-20 15:45:00|19454|19433|19445|19417|19454|19441|19445|19417|200
1716220200000|2024-05-20 15:50:00|19444|19421|19439|19424|19444|19429|19439|19415|0
1716220500000|2024-05-20 15:55:00|19443|19420|19451|19432|19451|19432|19438|19420|1009
1716220800000|2024-05-20 16:00:00|19454|19438|19473|19451|19474|19451|19454|19434|337
1716221100000|2024-05-20 16:05:00|19472|19438|19470|19438|19473|19448|19465|19438|108
1716221400000|2024-05-20 16:10:00|19469|19453|19465|19454|19470|19454|19464|19451|300
1716221700000|2024-05-20 16:15:00|19469|19457|19491|19480|19498|19480|19468|19455|200
1716222000000|2024-05-20 16:20:00|19495|19486|19494|19487|19500|19490|19493|19472|646
1716222300000|2024-05-20 16:25:00|19495|19490|19497|19492|19497|19492|19490|19476|100
1716222600000|2024-05-20 16:30:00|19496|19488|19510|19500|19514|19501|19496|19486|200
1716222900000|2024-05-20 16:35:00|19514|19501|19533|19516|19535|19523|19508|19500|208
1716223200000|2024-05-20 16:40:00|19532|19518|19530|19510|19541|19526|19525|19508|0
1716223500000|2024-05-20 16:45:00|19529|19512|19523|19510|19536|19517|19522|19503|0
1716223800000|2024-05-20 16:50:00|19524|19509|19514|19503|19524|19519|19514|19503|200
1716224100000|2024-05-20 16:55:00|19517|19505|19513|19504|19521|19510|19512|19497|200
1716224400000|2024-05-20 17:00:00|19512|19498|19523|19510|19523|19510|19512|19494|300
1716224700000|2024-05-20 17:05:00|19522|19515|19541|19527|19545|19527|19522|19515|325
1716225000000|2024-05-20 17:10:00|19547|19528|19544|19532|19547|19532|19525|19515|901
1716225300000|2024-05-20 17:15:00|19540|19533|19539|19524|19549|19535|19539|19523|400
1716225600000|2024-05-20 17:20:00|19541|19523|19527|19521|19541|19529|19527|19518|405
1716225900000|2024-05-20 17:25:00|19526|19522|19525|19515|19535|19525|19515|19498|823
1716226200000|2024-05-20 17:30:00|19523|19516|19538|19527|19540|19527|19522|19515|300
1716226500000|2024-05-20 17:35:00|19539|19526|19533|19523|19542|19528|19533|19520|339
1716226800000|2024-05-20 17:40:00|19532|19524|19543|19531|19543|19533|19529|19520|1376
1716227100000|2024-05-20 17:45:00|19540|19532|19536|19525|19545|19537|19535|19524|1400
1716227400000|2024-05-20 17:50:00|19537|19526|19532|19525|19539|19533|19531|19520|1089
1716227700000|2024-05-20 17:55:00|19531|19524|19535|19531|19536|19531|19525|19519|532
1716228000000|2024-05-20 18:00:00|19533|19530|19534|19526|19538|19533|19533|19520|500
1716228300000|2024-05-20 18:05:00|19533|19527|19516|19503|19533|19529|19499|19486|900
1716228600000|2024-05-20 18:10:00|19518|19504|19514|19509|19524|19509|19511|19504|218
1716228900000|2024-05-20 18:15:00|19515|19511|19519|19511|19526|19516|19514|19506|612
1716229200000|2024-05-20 18:20:00|19522|19512|19520|19517|19523|19519|19520|19512|800
1716229500000|2024-05-20 18:25:00|19523|19518|19537|19533|19538|19533|19523|19518|1006
1716229800000|2024-05-20 18:30:00|19540|19534|19541|19534|19544|19540|19538|19528|1033
1716230100000|2024-05-20 18:35:00|19542|19532|19545|19537|19548|19541|19541|19532|784
1716230400000|2024-05-20 18:40:00|19546|19538|19551|19546|19557|19548|19543|19537|300
1716230700000|2024-05-20 18:45:00|19548|19539|19540|19534|19550|19539|19540|19530|655
1716231000000|2024-05-20 18:50:00|19541|19535|19531|19520|19541|19535|19531|19517|1232
1716231300000|2024-05-20 18:55:00|19530|19521|19534|19525|19540|19531|19523|19513|742
1716231600000|2024-05-20 19:00:00|19532|19524|19536|19533|19542|19533|19530|19521|721
1716231900000|2024-05-20 19:05:00|19542|19530|19548|19544|19548|19544|19536|19525|1197
1716232200000|2024-05-20 19:10:00|19550|19543|19550|19546|19551|19546|19544|19534|700
1716232500000|2024-05-20 19:15:00|19549|19547|19553|19545|19560|19554|19549|19543|1999
1716232800000|2024-05-20 19:20:00|19552|19546|19558|19552|19567|19556|19551|19546|810
1716233100000|2024-05-20 19:25:00|19562|19553|19573|19569|19573|19569|19562|19553|1870
1716233400000|2024-05-20 19:30:00|19575|19570|19561|19556|19578|19573|19558|19553|1975
1716233700000|2024-05-20 19:35:00|19560|19553|19561|19559|19567|19559|19556|19548|1400
1716234000000|2024-05-20 19:40:00|19562|19556|19546|19538|19562|19556|19546|19538|5081
1716234300000|2024-05-20 19:45:00|19545|19533|19563|19558|19564|19561|19538|19533|5644
1716234600000|2024-05-20 19:50:00|19562|19559|19557|19553|19567|19564|19550|19546|7380
1716234900000|2024-05-20 19:55:00|19555|19550|19541|19530|19558|19557|19524|19521|27922
1716298200000|2024-05-21 13:30:00|19518|19505|19557|19543|19580|19552|19508|19478|4334
1716298500000|2024-05-21 13:35:00|19580|19539|19560|19545|19580|19551|19547|19535|200
1716298800000|2024-05-21 13:40:00|19559|19546|19550|19540|19565|19552|19548|19537|100
1716299100000|2024-05-21 13:45:00|19549|19539|19486|19472|19549|19539|19485|19472|1188
1716299400000|2024-05-21 13:50:00|19492|19474|19509|19486|19511|19491|19468|19450|700
1716299700000|2024-05-21 13:55:00|19510|19491|19476|19465|19514|19500|19464|19450|500
1716300000000|2024-05-21 14:00:00|19481|19476|19514|19497|19514|19505|19481|19476|400
1716300300000|2024-05-21 14:05:00|19507|19499|19505|19498|19514|19506|19498|19486|400
1716300600000|2024-05-21 14:10:00|19507|19500|19502|19499|19514|19505|19494|19486|700
1716300900000|2024-05-21 14:15:00|19512|19494|19512|19504|19526|19512|19502|19492|531
1716301200000|2024-05-21 14:20:00|19513|19506|19509|19503|19520|19509|19504|19497|109
1716301500000|2024-05-21 14:25:00|19511|19504|19515|19506|19518|19507|19492|19479|704
1716301800000|2024-05-21 14:30:00|19516|19507|19542|19532|19544|19532|19513|19503|300
1716302100000|2024-05-21 14:35:00|19549|19531|19540|19529|19564|19551|19534|19526|732
1716302400000|2024-05-21 14:40:00|19538|19530|19522|19513|19547|19537|19518|19499|300
1716302700000|2024-05-21 14:45:00|19521|19510|19517|19511|19535|19519|19511|19498|240
1716303000000|2024-05-21 14:50:00|19520|19513|19544|19536|19561|19548|19520|19511|500
1716303300000|2024-05-21 14:55:00|19543|19534|19535|19532|19554|19541|19535|19528|280
1716303600000|2024-05-21 15:00:00|19534|19528|19560|19552|19570|19560|19530|19522|1216
1716303900000|2024-05-21 15:05:00|19559|19551|19568|19559|19572|19559|19549|19539|505
1716304200000|2024-05-21 15:10:00|19566|19557|19564|19555|19570|19557|19551|19538|0
1716304500000|2024-05-21 15:15:00|19565|19557|19576|19569|19591|19577|19565|19557|200
1716304800000|2024-05-21 15:20:00|19579|19571|19568|19559|19586|19573|19563|19552|100
1716305100000|2024-05-21 15:25:00|19565|19552|19552|19544|19565|19558|19544|19529|300
1716305400000|2024-05-21 15:30:00|19553|19548|19542|19527|19574|19558|19535|19516|4469
1716305700000|2024-05-21 15:35:00|19537|19534|19541|19513|19569|19534|19536|19508|1000
1716306000000|2024-05-21 15:40:00|19547|19508|19510|19494|19547|19513|19510|19494|343
1716306300000|2024-05-21 15:45:00|19518|19496|19552|19516|19556|19517|19518|19496|100
1716306600000|2024-05-21 15:50:00|19554|19518|19538|19518|19554|19519|19538|19516|0
1716306900000|2024-05-21 15:55:00|19548|19522|19537|19521|19552|19524|19537|19517|200
1716307200000|2024-05-21 16:00:00|19538|19522|19536|19513|19539|19523|19535|19513|0
1716307500000|2024-05-21 16:05:00|19535|19519|19529|19509|19536|19519|19529|19509|102
1716307800000|2024-05-21 16:10:00|19517|19502|19516|19501|19540|19502|19515|19483|256
1716308100000|2024-05-21 16:15:00|19535|19506|19546|19523|19547|19525|19517|19502|100
1716308400000|2024-05-21 16:20:00|19545|19525|19546|19531|19550|19531|19525|19506|0
1716308700000|2024-05-21 16:25:00|19545|19524|19541|19530|19547|19534|19540|19524|100
1716309000000|2024-05-21 16:30:00|19542|19529|19528|19508|19544|19529|19528|19508|318
1716309300000|2024-05-21 16:35:00|19527|19507|19525|19516|19527|19517|19523|19507|0
1716309600000|2024-05-21 16:40:00|19524|19517|19521|19501|19542|19526|19521|19495|305
1716309900000|2024-05-21 16:45:00|19523|19502|19517|19501|19524|19502|19514|19501|0
1716310200000|2024-05-21 16:50:00|19520|19506|19524|19510|19529|19515|19517|19506|0
1716310500000|2024-05-21 16:55:00|19525|19508|19513|19495|19525|19509|19506|19488|0
1716310800000|2024-05-21 17:00:00|19512|19487|19508|19495|19515|19495|19506|19485|0
1716311100000|2024-05-21 17:05:00|19509|19494|19508|19495|19513|19498|19506|19487|100
1716311400000|2024-05-21 17:10:00|19513|19491|19492|19475|19513|19493|19492|19470|110
1716311700000|2024-05-21 17:15:00|19493|19477|19498|19485|19507|19489|19492|19477|101
1716312000000|2024-05-21 17:20:00|19497|19483|19490|19483|19498|19485|19489|19483|100
1716312300000|2024-05-21 17:25:00|19489|19476|19504|19495|19504|19495|19488|19473|101
1716312600000|2024-05-21 17:30:00|19503|19491|19504|19495|19504|19495|19503|19489|200
1716312900000|2024-05-21 17:35:00|19517|19501|19516|19501|19520|19501|19509|19496|246
1716313200000|2024-05-21 17:40:00|19521|19497|19511|19501|19521|19503|19511|19495|0
1716313500000|2024-05-21 17:45:00|19515|19503|19508|19497|19519|19505|19506|19495|216
1716313800000|2024-05-21 17:50:00|19510|19501|19519|19505|19522|19505|19507|19497|0
1716314100000|2024-05-21 17:55:00|19521|19506|19528|19519|19530|19519|19518|19506|0
1716314400000|2024-05-21 18:00:00|19527|19504|19520|19503|19531|19515|19520|19503|404
1716314700000|2024-05-21 18:05:00|19527|19508|19517|19497|19528|19509|19517|19497|0
1716315000000|2024-05-21 18:10:00|19516|19496|19509|19485|19516|19499|19509|19485|0
1716315300000|2024-05-21 18:15:00|19508|19487|19502|19485|19509|19491|19502|19485|0
1716315600000|2024-05-21 18:20:00|19501|19487|19499|19488|19503|19491|19494|19481|249
1716315900000|2024-05-21 18:25:00|19500|19489|19498|19489|19501|19490|19498|19488|0
1716316200000|2024-05-21 18:30:00|19497|19491|19501|19489|19503|19495|19497|19489|100
1716316500000|2024-05-21 18:35:00|19499|19487|19491|19477|19499|19487|19491|19471|143
1716316800000|2024-05-21 18:40:00|19490|19479|19480|19469|19490|19481|19476|19465|0
1716317100000|2024-05-21 18:45:00|19481|19468|19483|19470|19489|19470|19478|19465|0
1716317400000|2024-05-21 18:50:00|19487|19469|19491|19478|19491|19480|19479|19467|600
1716317700000|2024-05-21 18:55:00|19487|19476|19491|19480|19491|19480|19485|19473|100
1716318000000|2024-05-21 19:00:00|19489|19479|19483|19472|19491|19482|19483|19472|103
1716318300000|2024-05-21 19:05:00|19482|19473|19491|19483|19491|19484|19479|19472|113
1716318600000|2024-05-21 19:10:00|19494|19484|19501|19489|19506|19496|19490|19479|1684
1716318900000|2024-05-21 19:15:00|19500|19488|19505|19498|19506|19498|19499|19487|100
1716319200000|2024-05-21 19:20:00|19506|19496|19494|19482|19506|19496|19489|19481|380
1716319500000|2024-05-21 19:25:00|19495|19484|19497|19489|19498|19489|19482|19473|3080
1716319800000|2024-05-21 19:30:00|19500|19491|19500|19495|19503|19495|19498|19491|109
1716320100000|2024-05-21 19:35:00|19501|19498|19507|19502|19515|19504|19501|19497|314
1716320400000|2024-05-21 19:40:00|19506|19503|19503|19494|19513|19506|19497|19487|1119
1716320700000|2024-05-21 19:45:00|19502|19496|19494|19491|19503|19499|19488|19485|616
1716321000000|2024-05-21 19:50:00|19492|19489|19507|19503|19509|19506|19492|19486|2998
1716321300000|2024-05-21 19:55:00|19506|19502|19476|19473|19512|19507|19471|19469|17673
1716384600000|2024-05-22 13:30:00|19405|19391|19442|19432|19461|19442|19405|19378|4859
1716384900000|2024-05-22 13:35:00|19441|19409|19428|19416|19452|19437|19421|19403|400
1716385200000|2024-05-22 13:40:00|19426|19414|19430|19416|19450|19433|19423|19410|0
1716385500000|2024-05-22 13:45:00|19424|19414|19426|19417|19428|19417|19406|19387|175
1716385800000|2024-05-22 13:50:00|19428|19419|19406|19396|19448|19435|19406|19396|301
1716386100000|2024-05-22 13:55:00|19407|19399|19420|19401|19420|19406|19402|19389|0
1716386400000|2024-05-22 14:00:00|19421|19403|19395|19387|19444|19409|19383|19372|300
1716386700000|2024-05-22 14:05:00|19396|19389|19408|19400|19436|19418|19392|19378|820
1716387000000|2024-05-22 14:10:00|19412|19402|19428|19419|19429|19419|19409|19395|386
1716387300000|2024-05-22 14:15:00|19427|19418|19432|19423|19439|19430|19422|19413|266
1716387600000|2024-05-22 14:20:00|19431|19419|19439|19424|19440|19430|19428|19416|340
1716387900000|2024-05-22 14:25:00|19440|19425|19437|19429|19443|19432|19423|19418|100
1716388200000|2024-05-22 14:30:00|19433|19424|19428|19420|19444|19428|19412|19406|200
1716388500000|2024-05-22 14:35:00|19426|19414|19430|19421|19444|19427|19426|19411|200
1716388800000|2024-05-22 14:40:00|19431|19422|19414|19408|19444|19427|19410|19395|100
1716389100000|2024-05-22 14:45:00|19412|19410|19440|19431|19446|19435|19412|19408|200
1716389400000|2024-05-22 14:50:00|19437|19425|19438|19430|19447|19435|19422|19408|450
1716389700000|2024-05-22 14:55:00|19436|19431|19439|19431|19455|19437|19431|19418|100
1716390000000|2024-05-22 15:00:00|19441|19432|19458|19445|19461|19447|19435|19417|300
1716390300000|2024-05-22 15:05:00|19455|19447|19465|19451|19471|19457|19450|19439|850
1716390600000|2024-05-22 15:10:00|19466|19453|19456|19451|19472|19458|19455|19450|200
1716390900000|2024-05-22 15:15:00|19462|19452|19448|19441|19462|19454|19428|19416|900
1716391200000|2024-05-22 15:20:00|19449|19443|19439|19435|19454|19444|19435|19425|500
1716391500000|2024-05-22 15:25:00|19442|19437|19429|19421|19444|19437|19425|19415|650
1716391800000|2024-05-22 15:30:00|19441|19417|19442|19431|19444|19432|19410|19389|749
1716392100000|2024-05-22 15:35:00|19440|19420|19454|19430|19456|19430|19436|19412|655
1716392400000|2024-05-22 15:40:00|19456|19431|19448|19412|19458|19431|19448|19405|0
1716392700000|2024-05-22 15:45:00|19447|19418|19447|19404|19447|19424|19447|19404|200
1716393000000|2024-05-22 15:50:00|19445|19408|19429|19408|19447|19416|19429|19382|400
1716393300000|2024-05-22 15:55:00|19434|19416|19452|19432|19454|19432|19432|19416|0
1716393600000|2024-05-22 16:00:00|19450|19433|19459|19444|19462|19444|19442|19420|460
1716393900000|2024-05-22 16:05:00|19462|19445|19470|19452|19475|19455|19455|19445|0
1716394200000|2024-05-22 16:10:00|19473|19454|19463|19453|19475|19458|19461|19448|0
1716394500000|2024-05-22 16:15:00|19461|19455|19456|19439|19468|19457|19447|19430|723
1716394800000|2024-05-22 16:20:00|19453|19436|19461|19444|19468|19449|19451|19435|100
1716395100000|2024-05-22 16:25:00|19459|19442|19454|19435|19468|19449|19454|19433|100
1716395400000|2024-05-22 16:30:00|19456|19436|19448|19436|19458|19437|19440|19426|202
1716395700000|2024-05-22 16:35:00|19450|19437|19454|19439|19454|19439|19441|19425|0
1716396000000|2024-05-22 16:40:00|19458|19441|19466|19451|19468|19451|19452|19441|0
1716396300000|2024-05-22 16:45:00|19468|19452|19462|19453|19468|19453|19451|19439|319
1716396600000|2024-05-22 16:50:00|19460|19454|19489|19474|19489|19474|19460|19453|115
1716396900000|2024-05-22 16:55:00|19487|19475|19487|19477|19498|19486|19479|19464|723
1716397200000|2024-05-22 17:00:00|19491|19478|19499|19489|19503|19489|19491|19478|100
1716397500000|2024-05-22 17:05:00|19502|19490|19506|19492|19508|19494|19502|19490|190
1716397800000|2024-05-22 17:10:00|19503|19491|19505|19495|19507|19495|19500|19491|200
1716398100000|2024-05-22 17:15:00|19504|19494|19504|19498|19512|19501|19503|19494|1110
1716398400000|2024-05-22 17:20:00|19505|19499|19504|19496|19506|19501|19504|19495|110
1716398700000|2024-05-22 17:25:00|19503|19497|19488|19472|19503|19497|19484|19468|220
1716399000000|2024-05-22 17:30:00|19486|19474|19474|19468|19486|19477|19474|19464|400
1716399300000|2024-05-22 17:35:00|19476|19462|19465|19444|19476|19463|19441|19432|485
1716399600000|2024-05-22 17:40:00|19464|19445|19448|19437|19465|19454|19448|19432|200
1716399900000|2024-05-22 17:45:00|19452|19435|19443|19438|19467|19454|19442|19426|325
1716400200000|2024-05-22 17:50:00|19453|19443|19442|19431|19461|19446|19440|19428|400
1716400500000|2024-05-22 17:55:00|19439|19429|19461|19443|19461|19443|19434|19421|200
1716400800000|2024-05-22 18:00:00|19452|19439|19417|19401|19461|19439|19395|19349|923
1716401100000|2024-05-22 18:05:00|19418|19402|19431|19417|19437|19419|19418|19402|200
1716401400000|2024-05-22 18:10:00|19429|19415|19423|19413|19442|19424|19423|19403|452
1716401700000|2024-05-22 18:15:00|19424|19410|19413|19404|19424|19413|19405|19395|100
1716402000000|2024-05-22 18:20:00|19412|19403|19400|19388|19416|19407|19383|19369|500
1716402300000|2024-05-22 18:25:00|19413|19387|19386|19373|19413|19396|19386|19366|525
1716402600000|2024-05-22 18:30:00|19387|19369|19384|19375|19396|19385|19381|19369|200
1716402900000|2024-05-22 18:35:00|19387|19373|19373|19359|19396|19384|19371|19355|910
1716403200000|2024-05-22 18:40:00|19372|19357|19374|19365|19374|19369|19368|19351|100
1716403500000|2024-05-22 18:45:00|19378|19363|19395|19380|19401|19386|19378|19363|205
1716403800000|2024-05-22 18:50:00|19396|19384|19385|19374|19396|19384|19385|19369|0
1716404100000|2024-05-22 18:55:00|19384|19371|19393|19383|19399|19387|19382|19371|100
1716404400000|2024-05-22 19:00:00|19394|19382|19386|19376|19394|19384|19385|19371|224
1716404700000|2024-05-22 19:05:00|19385|19378|19385|19378|19385|19379|19383|19368|0
1716405000000|2024-05-22 19:10:00|19384|19379|19385|19367|19391|19383|19382|19367|0
1716405300000|2024-05-22 19:15:00|19384|19369|19372|19358|19401|19387|19366|19351|220
1716405600000|2024-05-22 19:20:00|19373|19360|19402|19391|19405|19392|19372|19360|400
1716405900000|2024-05-22 19:25:00|19405|19393|19404|19392|19411|19397|19395|19383|816
1716406200000|2024-05-22 19:30:00|19405|19393|19427|19417|19436|19418|19405|19393|583
1716406500000|2024-05-22 19:35:00|19428|19418|19399|19393|19429|19419|19399|19392|927
1716406800000|2024-05-22 19:40:00|19400|19391|19383|19375|19404|19398|19381|19373|1261
1716407100000|2024-05-22 19:45:00|19385|19374|19386|19380|19397|19393|19383|19374|2817
1716407400000|2024-05-22 19:50:00|19387|19379|19407|19402|19409|19403|19376|19366|2596
1716407700000|2024-05-22 19:55:00|19408|19404|19400|19388|19417|19412|19387|19384|8573
1716471000000|2024-05-23 13:30:00|19682|19636|19669|19657|19700|19675|19640|19604|5169
1716471300000|2024-05-23 13:35:00|19670|19660|19667|19655|19691|19675|19655|19638|1200
1716471600000|2024-05-23 13:40:00|19666|19654|19664|19644|19675|19657|19642|19626|745
1716471900000|2024-05-23 13:45:00|19659|19641|19599|19588|19748|19641|19570|19538|2528
1716472200000|2024-05-23 13:50:00|19600|19580|19539|19520|19604|19590|19509|19496|2692
1716472500000|2024-05-23 13:55:00|19538|19519|19560|19530|19560|19534|19510|19495|200
1716472800000|2024-05-23 14:00:00|19563|19531|19567|19556|19606|19586|19545|19531|1000
1716473100000|2024-05-23 14:05:00|19566|19547|19581|19573|19602|19589|19563|19547|400
1716473400000|2024-05-23 14:10:00|19580|19572|19615|19607|19640|19629|19578|19566|500
1716473700000|2024-05-23 14:15:00|19613|19605|19626|19611|19631|19616|19603|19582|200
1716474000000|2024-05-23 14:20:00|19620|19612|19609|19600|19628|19613|19585|19573|910
1716474300000|2024-05-23 14:25:00|19608|19601|19631|19616|19631|19616|19588|19572|200
1716474600000|2024-05-23 14:30:00|19627|19617|19617|19604|19646|19630|19607|19594|300
1716474900000|2024-05-23 14:35:00|19615|19605|19631|19619|19631|19620|19606|19596|450
1716475200000|2024-05-23 14:40:00|19624|19618|19604|19592|19627|19620|19592|19578|200
1716475500000|2024-05-23 14:45:00|19603|19595|19607|19598|19620|19607|19592|19578|600
1716475800000|2024-05-23 14:50:00|19606|19599|19605|19590|19617|19602|19582|19572|460
1716476100000|2024-05-23 14:55:00|19602|19588|19585|19572|19603|19594|19574|19556|200
1716476400000|2024-05-23 15:00:00|19587|19576|19609|19601|19624|19601|19579|19561|0
1716476700000|2024-05-23 15:05:00|19608|19595|19633|19623|19648|19633|19604|19591|200
1716477000000|2024-05-23 15:10:00|19634|19626|19621|19613|19647|19635|19621|19608|0
1716477300000|2024-05-23 15:15:00|19622|19616|19622|19614|19645|19628|19613|19600|0
1716477600000|2024-05-23 15:20:00|19620|19615|19603|19596|19621|19615|19601|19587|0
1716477900000|2024-05-23 15:25:00|19604|19588|19606|19600|19613|19601|19596|19580|0
1716478200000|2024-05-23 15:30:00|19609|19602|19629|19615|19632|19622|19592|19573|1625
1716478500000|2024-05-23 15:35:00|19631|19617|19635|19614|19635|19622|19622|19598|331
1716478800000|2024-05-23 15:40:00|19641|19612|19633|19614|19643|19622|19633|19594|0
1716479100000|2024-05-23 15:45:00|19637|19612|19657|19608|19657|19624|19637|19604|0
1716479400000|2024-05-23 15:50:00|19653|19609|19656|19614|19657|19621|19650|19605|0
1716479700000|2024-05-23 15:55:00|19659|19622|19650|19634|19673|19652|19650|19622|0
1716480000000|2024-05-23 16:00:00|19654|19632|19661|19649|19677|19661|19646|19630|404
1716480300000|2024-05-23 16:05:00|19660|19646|19653|19642|19664|19651|19646|19636|120
1716480600000|2024-05-23 16:10:00|19652|19640|19665|19653|19670|19654|19651|19636|500
1716480900000|2024-05-23 16:15:00|19664|19649|19687|19653|19690|19658|19663|19648|277
1716481200000|2024-05-23 16:20:00|19685|19661|19686|19666|19699|19669|19681|19657|0
1716481500000|2024-05-23 16:25:00|19698|19667|19686|19675|19700|19680|19681|19667|100
1716481800000|2024-05-23 16:30:00|19688|19669|19689|19677|19693|19680|19681|19669|121
1716482100000|2024-05-23 16:35:00|19695|19679|19695|19687|19700|19687|19689|19677|421
1716482400000|2024-05-23 16:40:00|19700|19688|19698|19683|19702|19692|19682|19673|525
1716482700000|2024-05-23 16:45:00|19695|19684|19669|19661|19695|19684|19665|19649|261
1716483000000|2024-05-23 16:50:00|19672|19662|19661|19641|19672|19662|19653|19635|200
1716483300000|2024-05-23 16:55:00|19659|19643|19669|19652|19670|19655|19657|19643|102
1716483600000|2024-05-23 17:00:00|19670|19650|19651|19640|19673|19659|19651|19640|408
1716483900000|2024-05-23 17:05:00|19657|19642|19647|19639|19661|19646|19647|19632|300
1716484200000|2024-05-23 17:10:00|19646|19632|19668|19655|19669|19661|19646|19632|200
1716484500000|2024-05-23 17:15:00|19669|19657|19647|19633|19673|19659|19644|19632|300
1716484800000|2024-05-23 17:20:00|19644|19632|19638|19629|19644|19633|19625|19612|300
1716485100000|2024-05-23 17:25:00|19637|19627|19643|19631|19650|19632|19632|19616|200
1716485400000|2024-05-23 17:30:00|19642|19628|19626|19615|19646|19632|19621|19608|912
1716485700000|2024-05-23 17:35:00|19628|19610|19578|19563|19628|19610|19577|19561|500
1716486000000|2024-05-23 17:40:00|19580|19565|19565|19550|19604|19586|19563|19546|251
1716486300000|2024-05-23 17:45:00|19564|19549|19571|19557|19582|19566|19559|19546|500
1716486600000|2024-05-23 17:50:00|19578|19561|19558|19547|19582|19571|19545|19537|500
1716486900000|2024-05-23 17:55:00|19560|19542|19530|19514|19560|19543|19530|19514|520
1716487200000|2024-05-23 18:00:00|19528|19508|19504|19490|19530|19515|19499|19488|2300
1716487500000|2024-05-23 18:05:00|19497|19491|19503|19490|19510|19495|19481|19471|5143
1716487800000|2024-05-23 18:10:00|19504|19489|19492|19479|19504|19496|19477|19453|4370
1716488100000|2024-05-23 18:15:00|19489|19478|19459|19441|19502|19491|19457|19441|635
1716488400000|2024-05-23 18:20:00|19456|19439|19458|19450|19486|19470|19456|19439|176
1716488700000|2024-05-23 18:25:00|19465|19451|19450|19445|19479|19462|19450|19440|4441
1716489000000|2024-05-23 18:30:00|19447|19438|19443|19430|19453|19441|19430|19416|907
1716489300000|2024-05-23 18:35:00|19445|19422|19470|19458|19470|19460|19433|19420|636
1716489600000|2024-05-23 18:40:00|19469|19457|19430|19417|19470|19458|19427|19413|300
1716489900000|2024-05-23 18:45:00|19431|19419|19420|19410|19439|19426|19413|19402|100
1716490200000|2024-05-23 18:50:00|19424|19414|19410|19401|19425|19414|19410|19399|315
1716490500000|2024-05-23 18:55:00|19408|19402|19417|19403|19423|19415|19402|19396|592
1716490800000|2024-05-23 19:00:00|19416|19405|19425|19416|19443|19430|19414|19405|200
1716491100000|2024-05-23 19:05:00|19426|19420|19433|19421|19437|19422|19409|19396|3439
1716491400000|2024-05-23 19:10:00|19429|19419|19417|19408|19429|19420|19400|19396|5133
1716491700000|2024-05-23 19:15:00|19416|19406|19427|19419|19436|19423|19407|19399|400
1716492000000|2024-05-23 19:20:00|19429|19418|19434|19426|19449|19433|19428|19416|2404
1716492300000|2024-05-23 19:25:00|19433|19427|19429|19422|19442|19429|19417|19411|603
1716492600000|2024-05-23 19:30:00|19430|19423|19447|19431|19448|19437|19421|19413|774
1716492900000|2024-05-23 19:35:00|19449|19433|19459|19445|19461|19450|19445|19429|300
1716493200000|2024-05-23 19:40:00|19460|19444|19452|19447|19462|19453|19439|19429|316
1716493500000|2024-05-23 19:45:00|19451|19442|19461|19454|19463|19455|19441|19432|558
1716493800000|2024-05-23 19:50:00|19464|19456|19462|19456|19529|19468|19434|19426|4105
1716494100000|2024-05-23 19:55:00|19460|19453|19503|19497|19503|19497|19451|19444|20967
1716557400000|2024-05-24 13:30:00|19478|19432|19402|19382|19478|19446|19402|19368|8582
1716557700000|2024-05-24 13:35:00|19406|19384|19412|19403|19427|19408|19395|19382|5295
1716558000000|2024-05-24 13:40:00|19414|19402|19424|19412|19431|19417|19399|19388|700
1716558300000|2024-05-24 13:45:00|19423|19413|19416|19409|19440|19428|19416|19393|660
1716558600000|2024-05-24 13:50:00|19413|19401|19359|19341|19416|19409|19357|19338|760
1716558900000|2024-05-24 13:55:00|19355|19342|19358|19351|19375|19364|19352|19332|600
1716559200000|2024-05-24 14:00:00|19371|19354|19395|19376|19408|19388|19362|19351|1330
1716559500000|2024-05-24 14:05:00|19394|19378|19374|19366|19408|19392|19370|19360|1599
1716559800000|2024-05-24 14:10:00|19372|19364|19358|19351|19386|19375|19355|19342|2101
1716560100000|2024-05-24 14:15:00|19359|19343|19342|19334|19359|19350|19335|19326|2048
1716560400000|2024-05-24 14:20:00|19341|19333|19344|19336|19356|19341|19329|19317|875
1716560700000|2024-05-24 14:25:00|19342|19335|19356|19350|19358|19352|19329|19322|804
1716561000000|2024-05-24 14:30:00|19362|19352|19422|19405|19435|19412|19359|19350|2050
1716561300000|2024-05-24 14:35:00|19418|19400|19413|19402|19423|19416|19399|19378|650
1716561600000|2024-05-24 14:40:00|19415|19400|19414|19404|19440|19419|19414|19400|100
1716561900000|2024-05-24 14:45:00|19417|19414|19440|19424|19451|19428|19417|19408|101
1716562200000|2024-05-24 14:50:00|19441|19426|19439|19427|19453|19439|19432|19418|390
1716562500000|2024-05-24 14:55:00|19438|19432|19454|19436|19459|19450|19437|19427|0
1716562800000|2024-05-24 15:00:00|19457|19437|19501|19484|19505|19488|19451|19434|114
1716563100000|2024-05-24 15:05:00|19499|19480|19516|19505|19531|19513|19487|19470|3134
1716563400000|2024-05-24 15:10:00|19527|19507|19539|19520|19542|19523|19509|19493|400
1716563700000|2024-05-24 15:15:00|19541|19522|19532|19524|19542|19526|19522|19508|400
1716564000000|2024-05-24 15:20:00|19533|19525|19537|19520|19547|19530|19524|19504|400
1716564300000|2024-05-24 15:25:00|19539|19521|19545|19530|19547|19537|19534|19521|916
1716564600000|2024-05-24 15:30:00|19543|19531|19547|19532|19563|19546|19534|19524|701
1716564900000|2024-05-24 15:35:00|19551|19536|19511|19494|19553|19543|19508|19493|4564
1716565200000|2024-05-24 15:40:00|19508|19476|19513|19497|19513|19497|19508|19475|200
1716565500000|2024-05-24 15:45:00|19510|19480|19505|19496|19510|19496|19499|19475|200
1716565800000|2024-05-24 15:50:00|19518|19478|19524|19495|19524|19502|19508|19475|202
1716566100000|2024-05-24 15:55:00|19526|19501|19524|19508|19534|19508|19524|19490|0
1716566400000|2024-05-24 16:00:00|19530|19501|19526|19514|19534|19515|19510|19500|200
1716566700000|2024-05-24 16:05:00|19525|19508|19529|19513|19538|19515|19518|19503|100
1716567000000|2024-05-24 16:10:00|19538|19510|19537|19523|19544|19529|19533|19510|0
1716567300000|2024-05-24 16:15:00|19536|19527|19568|19547|19570|19551|19536|19526|0
1716567600000|2024-05-24 16:20:00|19567|19550|19562|19546|19571|19550|19557|19536|101
1716567900000|2024-05-24 16:25:00|19560|19541|19557|19536|19571|19553|19557|19534|148
1716568200000|2024-05-24 16:30:00|19569|19538|19552|19534|19569|19549|19552|19533|102
1716568500000|2024-05-24 16:35:00|19553|19532|19541|19523|19553|19538|19537|19521|0
1716568800000|2024-05-24 16:40:00|19539|19524|19541|19531|19547|19531|19535|19519|0
1716569100000|2024-05-24 16:45:00|19540|19524|19538|19525|19545|19530|19534|19519|662
1716569400000|2024-05-24 16:50:00|19535|19526|19553|19537|19553|19537|19528|19517|320
1716569700000|2024-05-24 16:55:00|19555|19534|19524|19509|19555|19537|19522|19509|0
1716570000000|2024-05-24 17:00:00|19526|19510|19524|19511|19539|19526|19522|19507|0
1716570300000|2024-05-24 17:05:00|19527|19510|19521|19507|19531|19515|19519|19506|100
1716570600000|2024-05-24 17:10:00|19523|19508|19537|19526|19543|19530|19520|19507|100
1716570900000|2024-05-24 17:15:00|19541|19528|19531|19524|19543|19531|19531|19518|100
1716571200000|2024-05-24 17:20:00|19537|19518|19536|19525|19543|19531|19528|19517|442
1716571500000|2024-05-24 17:25:00|19535|19527|19524|19515|19543|19533|19524|19511|172
1716571800000|2024-05-24 17:30:00|19523|19512|19502|19496|19525|19512|19500|19485|0
1716572100000|2024-05-24 17:35:00|19510|19497|19521|19510|19522|19510|19510|19497|132
1716572400000|2024-05-24 17:40:00|19518|19511|19509|19504|19520|19511|19509|19497|200
1716572700000|2024-05-24 17:45:00|19511|19494|19521|19516|19523|19516|19509|19494|100
1716573000000|2024-05-24 17:50:00|19522|19517|19535|19526|19536|19531|19521|19517|573
1716573300000|2024-05-24 17:55:00|19534|19528|19549|19535|19554|19540|19534|19528|0
1716573600000|2024-05-24 18:00:00|19546|19532|19551|19542|19557|19542|19543|19524|0
1716573900000|2024-05-24 18:05:00|19550|19541|19555|19542|19561|19550|19550|19538|100
1716574200000|2024-05-24 18:10:00|19554|19537|19542|19534|19554|19542|19538|19522|206
1716574500000|2024-05-24 18:15:00|19543|19537|19545|19534|19545|19538|19542|19532|0
1716574800000|2024-05-24 18:20:00|19546|19536|19529|19517|19551|19540|19528|19516|0
1716575100000|2024-05-24 18:25:00|19531|19519|19529|19520|19531|19522|19528|19512|100
1716575400000|2024-05-24 18:30:00|19528|19518|19523|19514|19531|19522|19521|19510|170
1716575700000|2024-05-24 18:35:00|19525|19511|19538|19522|19538|19522|19517|19507|100
1716576000000|2024-05-24 18:40:00|19536|19520|19529|19514|19538|19524|19522|19511|0
1716576300000|2024-05-24 18:45:00|19527|19516|19530|19521|19533|19522|19521|19509|0
1716576600000|2024-05-24 18:50:00|19533|19520|19530|19523|19543|19529|19530|19520|500
1716576900000|2024-05-24 18:55:00|19532|19522|19527|19519|19535|19526|19522|19513|285
1716577200000|2024-05-24 19:00:00|19526|19518|19515|19503|19527|19519|19501|19491|719
1716577500000|2024-05-24 19:05:00|19514|19499|19521|19509|19527|19513|19511|19499|100
1716577800000|2024-05-24 19:10:00|19523|19511|19529|19516|19538|19526|19521|19509|310
1716578100000|2024-05-24 19:15:00|19527|19514|19536|19525|19538|19525|19525|19513|0
1716578400000|2024-05-24 19:20:00|19533|19519|19535|19528|19538|19529|19527|19518|304
1716578700000|2024-05-24 19:25:00|19537|19530|19533|19528|19540|19531|19532|19528|250
1716579000000|2024-05-24 19:30:00|19536|19525|19540|19535|19546|19538|19531|19525|635
1716579300000|2024-05-24 19:35:00|19542|19537|19539|19535|19553|19543|19539|19535|502
1716579600000|2024-05-24 19:40:00|19543|19534|19538|19529|19545|19535|19530|19523|525
1716579900000|2024-05-24 19:45:00|19534|19530|19540|19532|19552|19543|19534|19530|556
1716580200000|2024-05-24 19:50:00|19543|19534|19547|19542|19548|19542|19536|19527|1357
1716580500000|2024-05-24 19:55:00|19548|19545|19545|19537|19562|19556|19544|19536|10707
1716903000000|2024-05-28 13:30:00|19388|19373|19383|19371|19501|19400|19376|19342|0
1716903300000|2024-05-28 13:35:00|19381|19351|19326|19313|19381|19368|19305|19286|967
1716903600000|2024-05-28 13:40:00|19325|19314|19310|19294|19368|19338|19304|19292|175
1716903900000|2024-05-28 13:45:00|19309|19292|19289|19280|19331|19301|19277|19251|400
1716904200000|2024-05-28 13:50:00|19285|19262|19276|19266|19293|19276|19252|19232|370
1716904500000|2024-05-28 13:55:00|19275|19267|19284|19225|19291|19271|19254|19215|200
1716904800000|2024-05-28 14:00:00|19268|19235|19222|19216|19268|19241|19216|19200|2573
1716905100000|2024-05-28 14:05:00|19223|19211|19248|19242|19265|19253|19212|19205|6230
1716905400000|2024-05-28 14:10:00|19247|19237|19222|19210|19269|19262|19222|19209|212
1716905700000|2024-05-28 14:15:00|19221|19213|19239|19229|19254|19234|19218|19203|400
1716906000000|2024-05-28 14:20:00|19237|19228|19223|19212|19254|19233|19200|19188|200
1716906300000|2024-05-28 14:25:00|19222|19211|19217|19206|19241|19220|19202|19192|100
1716906600000|2024-05-28 14:30:00|19212|19196|19223|19214|19250|19228|19204|19193|100
1716906900000|2024-05-28 14:35:00|19221|19215|19223|19213|19243|19223|19207|19189|850
1716907200000|2024-05-28 14:40:00|19224|19214|19281|19273|19283|19276|19222|19213|910
1716907500000|2024-05-28 14:45:00|19282|19272|19304|19294|19329|19307|19277|19266|100
1716907800000|2024-05-28 14:50:00|19305|19295|19282|19274|19329|19307|19272|19260|100
1716908100000|2024-05-28 14:55:00|19281|19273|19299|19292|19315|19300|19280|19273|100
1716908400000|2024-05-28 15:00:00|19298|19290|19291|19284|19316|19293|19282|19271|100
1716908700000|2024-05-28 15:05:00|19290|19278|19281|19274|19316|19293|19270|19257|300
1716909000000|2024-05-28 15:10:00|19280|19275|19298|19290|19318|19295|19277|19263|0
1716909300000|2024-05-28 15:15:00|19297|19288|19277|19256|19301|19289|19269|19256|570
1716909600000|2024-05-28 15:20:00|19278|19269|19292|19275|19292|19275|19271|19256|100
1716909900000|2024-05-28 15:25:00|19280|19274|19276|19256|19292|19274|19252|19239|200
1716910200000|2024-05-28 15:30:00|19265|19257|19288|19279|19301|19283|19248|19232|5600
1716910500000|2024-05-28 15:35:00|19292|19272|19254|19232|19299|19272|19254|19225|117
1716910800000|2024-05-28 15:40:00|19265|19238|19299|19265|19301|19267|19263|19238|400
1716911100000|2024-05-28 15:45:00|19281|19253|19297|19272|19299|19272|19277|19253|0
1716911400000|2024-05-28 15:50:00|19298|19273|19291|19272|19309|19279|19289|19270|0
1716911700000|2024-05-28 15:55:00|19297|19269|19282|19268|19297|19277|19273|19251|161
1716912000000|2024-05-28 16:00:00|19284|19269|19271|19262|19292|19272|19271|19262|206
1716912300000|2024-05-28 16:05:00|19270|19258|19255|19243|19271|19258|19253|19238|100
1716912600000|2024-05-28 16:10:00|19256|19241|19283|19266|19288|19270|19256|19241|411
1716912900000|2024-05-28 16:15:00|19282|19264|19264|19249|19282|19266|19264|19246|0
1716913200000|2024-05-28 16:20:00|19263|19247|19268|19258|19275|19258|19261|19240|238
1716913500000|2024-05-28 16:25:00|19271|19256|19267|19256|19271|19259|19266|19252|790
1716913800000|2024-05-28 16:30:00|19285|19255|19272|19261|19285|19267|19260|19244|643
1716914100000|2024-05-28 16:35:00|19282|19258|19287|19273|19297|19278|19278|19258|300
1716914400000|2024-05-28 16:40:00|19284|19270|19288|19274|19293|19278|19279|19265|0
1716914700000|2024-05-28 16:45:00|19287|19278|19278|19264|19291|19278|19278|19264|438
1716915000000|2024-05-28 16:50:00|19279|19265|19279|19268|19293|19276|19279|19264|100
1716915300000|2024-05-28 16:55:00|19276|19264|19263|19252|19276|19264|19262|19247|100
1716915600000|2024-05-28 17:00:00|19262|19251|19256|19241|19275|19264|19256|19238|0
1716915900000|2024-05-28 17:05:00|19258|19242|19263|19245|19266|19250|19254|19235|129
1716916200000|2024-05-28 17:10:00|19264|19246|19266|19249|19269|19256|19261|19245|200
1716916500000|2024-05-28 17:15:00|19268|19255|19267|19255|19268|19255|19262|19245|0
1716916800000|2024-05-28 17:20:00|19266|19252|19259|19244|19267|19252|19257|19242|0
1716917100000|2024-05-28 17:25:00|19257|19243|19260|19247|19265|19253|19257|19241|112
1716917400000|2024-05-28 17:30:00|19258|19251|19260|19253|19260|19253|19254|19238|100
1716917700000|2024-05-28 17:35:00|19269|19255|19279|19260|19279|19260|19267|19253|125
1716918000000|2024-05-28 17:40:00|19276|19259|19259|19249|19277|19259|19257|19246|0
1716918300000|2024-05-28 17:45:00|19256|19245|19243|19225|19258|19247|19235|19218|203
1716918600000|2024-05-28 17:50:00|19242|19224|19228|19215|19244|19228|19220|19207|200
1716918900000|2024-05-28 17:55:00|19233|19213|19230|19222|19238|19223|19224|19211|0
1716919200000|2024-05-28 18:00:00|19233|19213|19245|19229|19248|19232|19223|19211|100
1716919500000|2024-05-28 18:05:00|19247|19234|19247|19232|19250|19234|19234|19222|200
1716919800000|2024-05-28 18:10:00|19248|19234|19253|19236|19259|19243|19248|19233|100
1716920100000|2024-05-28 18:15:00|19252|19238|19238|19226|19254|19238|19235|19224|168
1716920400000|2024-05-28 18:20:00|19244|19225|19227|19217|19244|19231|19226|19209|0
1716920700000|2024-05-28 18:25:00|19226|19215|19213|19200|19235|19223|19212|19199|277
1716921000000|2024-05-28 18:30:00|19212|19201|19190|19175|19215|19201|19190|19175|170
1716921300000|2024-05-28 18:35:00|19189|19174|19175|19167|19189|19175|19175|19157|100
1716921600000|2024-05-28 18:40:00|19189|19172|19175|19163|19193|19179|19174|19161|250
1716921900000|2024-05-28 18:45:00|19176|19159|19177|19163|19181|19168|19172|19159|0
1716922200000|2024-05-28 18:50:00|19176|19162|19202|19190|19208|19190|19176|19162|100
1716922500000|2024-05-28 18:55:00|19205|19191|19210|19199|19221|19202|19200|19186|364
1716922800000|2024-05-28 19:00:00|19211|19197|19218|19200|19231|19212|19210|19194|200
1716923100000|2024-05-28 19:05:00|19217|19199|19232|19219|19233|19219|19217|19197|0
1716923400000|2024-05-28 19:10:00|19236|19220|19229|19217|19236|19220|19217|19204|400
1716923700000|2024-05-28 19:15:00|19222|19213|19238|19223|19242|19227|19216|19203|220
1716924000000|2024-05-28 19:20:00|19247|19224|19237|19229|19249|19230|19230|19216|200
1716924300000|2024-05-28 19:25:00|19238|19234|19237|19227|19255|19240|19235|19220|101
1716924600000|2024-05-28 19:30:00|19238|19232|19264|19255|19270|19255|19238|19227|200
1716924900000|2024-05-28 19:35:00|19262|19246|19252|19241|19264|19255|19252|19239|100
1716925200000|2024-05-28 19:40:00|19251|19240|19242|19230|19258|19247|19242|19230|227
1716925500000|2024-05-28 19:45:00|19240|19229|19236|19229|19252|19245|19233|19227|200
1716925800000|2024-05-28 19:50:00|19239|19230|19248|19236|19250|19243|19228|19219|3195
1716926100000|2024-05-28 19:55:00|19250|19240|19252|19247|19257|19253|19239|19234|9279
1716989400000|2024-05-29 13:30:00|19020|18988|19035|19025|19150|19053|19002|18988|6883
1716989700000|2024-05-29 13:35:00|19036|19024|19012|19000|19062|19032|18995|18983|1200
1716990000000|2024-05-29 13:40:00|19013|19002|19008|18996|19020|19002|18981|18965|686
1716990300000|2024-05-29 13:45:00|19006|18998|19033|19023|19033|19024|18998|18976|500
1716990600000|2024-05-29 13:50:00|19032|19022|19098|19088|19117|19103|19032|19022|714
1716990900000|2024-05-29 13:55:00|19097|19089|19086|19076|19122|19106|19071|19054|810
1716991200000|2024-05-29 14:00:00|19088|19073|19107|19099|19126|19102|19079|19054|100
1716991500000|2024-05-29 14:05:00|19108|19101|19091|19083|19118|19108|19076|19065|100
1716991800000|2024-05-29 14:10:00|19092|19084|19091|19082|19128|19104|19082|19070|0
1716992100000|2024-05-29 14:15:00|19103|19084|19091|19079|19119|19096|19085|19079|100
1716992400000|2024-05-29 14:20:00|19086|19075|19081|19071|19112|19091|19050|19045|901
1716992700000|2024-05-29 14:25:00|19100|19072|19089|19080|19104|19085|19072|19062|450
1716993000000|2024-05-29 14:30:00|19088|19082|19082|19072|19106|19087|19068|19060|1000
1716993300000|2024-05-29 14:35:00|19083|19074|19089|19080|19110|19093|19082|19074|400
1716993600000|2024-05-29 14:40:00|19086|19078|19072|19064|19095|19081|19072|19064|407
1716993900000|2024-05-29 14:45:00|19073|19061|19084|19077|19098|19082|19064|19051|411
1716994200000|2024-05-29 14:50:00|19086|19080|19060|19054|19090|19080|19058|19049|920
1716994500000|2024-05-29 14:55:00|19059|19053|19072|19066|19076|19070|19049|19039|1145
1716994800000|2024-05-29 15:00:00|19073|19065|19055|19045|19086|19066|19053|19040|700
1716995100000|2024-05-29 15:05:00|19054|19049|19032|19024|19056|19049|19031|19024|622
1716995400000|2024-05-29 15:10:00|19030|19022|19033|19022|19066|19040|19015|18998|0
1716995700000|2024-05-29 15:15:00|19032|19024|19036|19028|19051|19038|19026|19017|0
1716996000000|2024-05-29 15:20:00|19034|19029|19059|19052|19069|19056|19030|19021|100
1716996300000|2024-05-29 15:25:00|19057|19050|19043|19035|19071|19061|19043|19035|100
1716996600000|2024-05-29 15:30:00|19050|19033|19010|19002|19051|19046|19008|18987|9421
1716996900000|2024-05-29 15:35:00|19021|19009|19030|19007|19048|19011|19010|18999|1999
1716997200000|2024-05-29 15:40:00|19032|19000|19059|19022|19059|19022|19028|18999|0
1716997500000|2024-05-29 15:45:00|19062|19023|19062|19023|19062|19024|19062|19023|0
1716997800000|2024-05-29 15:50:00|19064|19025|19032|19014|19064|19031|19032|19008|587
1716998100000|2024-05-29 15:55:00|19047|19021|19044|19023|19061|19043|19041|19021|200
1716998400000|2024-05-29 16:00:00|19043|19021|19032|19013|19043|19023|19030|19010|0
1716998700000|2024-05-29 16:05:00|19030|19015|19034|19021|19043|19029|19030|19008|673
1716999000000|2024-05-29 16:10:00|19033|19016|19026|19013|19033|19023|19025|19012|558
1716999300000|2024-05-29 16:15:00|19027|19017|19048|19037|19052|19037|19025|19012|667
1716999600000|2024-05-29 16:20:00|19051|19036|19067|19049|19067|19050|19049|19036|200
1716999900000|2024-05-29 16:25:00|19071|19051|19058|19055|19071|19061|19057|19050|800
1717000200000|2024-05-29 16:30:00|19057|19052|19066|19058|19068|19058|19057|19045|700
1717000500000|2024-05-29 16:35:00|19067|19057|19088|19070|19091|19070|19067|19047|100
1717000800000|2024-05-29 16:40:00|19090|19071|19079|19069|19101|19075|19079|19067|100
1717001100000|2024-05-29 16:45:00|19080|19067|19082|19071|19092|19079|19074|19065|210
1717001400000|2024-05-29 16:50:00|19084|19073|19089|19076|19097|19083|19082|19066|189
1717001700000|2024-05-29 16:55:00|19090|19077|19084|19071|19093|19082|19084|19069|367
1717002000000|2024-05-29 17:00:00|19091|19069|19064|19052|19094|19079|19059|19036|500
1717002300000|2024-05-29 17:05:00|19061|19053|19067|19052|19071|19054|19047|19033|400
1717002600000|2024-05-29 17:10:00|19070|19053|19063|19045|19077|19058|19058|19041|900
1717002900000|2024-05-29 17:15:00|19064|19044|19056|19049|19069|19049|19055|19038|105
1717003200000|2024-05-29 17:20:00|19054|19048|19065|19054|19070|19058|19054|19041|290
1717003500000|2024-05-29 17:25:00|19069|19051|19084|19069|19084|19069|19064|19051|0
1717003800000|2024-05-29 17:30:00|19086|19070|19075|19063|19096|19074|19074|19060|400
1717004100000|2024-05-29 17:35:00|19078|19061|19062|19053|19078|19065|19059|19044|420
1717004400000|2024-05-29 17:40:00|19065|19054|19054|19041|19065|19054|19051|19035|500
1717004700000|2024-05-29 17:45:00|19055|19042|19064|19052|19065|19054|19053|19042|650
1717005000000|2024-05-29 17:50:00|19065|19054|19086|19069|19088|19070|19061|19049|500
1717005300000|2024-05-29 17:55:00|19084|19071|19075|19065|19088|19074|19072|19061|500
1717005600000|2024-05-29 18:00:00|19074|19061|19069|19058|19076|19065|19066|19055|200
1717005900000|2024-05-29 18:05:00|19066|19052|19065|19049|19069|19056|19057|19043|422
1717006200000|2024-05-29 18:10:00|19063|19051|19051|19043|19063|19051|19051|19039|120
1717006500000|2024-05-29 18:15:00|19067|19042|19049|19039|19067|19049|19044|19034|300
1717006800000|2024-05-29 18:20:00|19047|19038|19043|19033|19050|19038|19037|19025|250
1717007100000|2024-05-29 18:25:00|19045|19040|19040|19029|19052|19040|19039|19024|182
1717007400000|2024-05-29 18:30:00|19039|19030|19036|19028|19045|19035|19035|19022|882
1717007700000|2024-05-29 18:35:00|19035|19024|19026|19016|19036|19028|19025|19009|0
1717008000000|2024-05-29 18:40:00|19025|19015|19041|19034|19044|19035|19025|19013|100
1717008300000|2024-05-29 18:45:00|19039|19033|19031|19023|19041|19033|19028|19012|100
1717008600000|2024-05-29 18:50:00|19034|19022|19033|19026|19039|19031|19029|19018|485
1717008900000|2024-05-29 18:55:00|19035|19027|19033|19023|19040|19029|19029|19017|925
1717009200000|2024-05-29 19:00:00|19031|19018|19034|19027|19036|19028|19030|19018|791
1717009500000|2024-05-29 19:05:00|19033|19028|19025|19015|19039|19030|19023|19011|1180
1717009800000|2024-05-29 19:10:00|19027|19017|19032|19024|19036|19024|19020|19007|779
1717010100000|2024-05-29 19:15:00|19033|19027|19037|19026|19043|19031|19029|19024|601
1717010400000|2024-05-29 19:20:00|19040|19028|19063|19050|19063|19051|19039|19026|595
1717010700000|2024-05-29 19:25:00|19065|19052|19070|19057|19083|19068|19065|19052|506
1717011000000|2024-05-29 19:30:00|19072|19059|19075|19061|19077|19065|19060|19047|740
1717011300000|2024-05-29 19:35:00|19076|19063|19073|19066|19078|19070|19070|19062|400
1717011600000|2024-05-29 19:40:00|19071|19065|19061|19055|19079|19069|19060|19051|650
1717011900000|2024-05-29 19:45:00|19060|19056|19052|19047|19061|19057|19048|19042|2205
1717012200000|2024-05-29 19:50:00|19051|19044|19042|19036|19064|19051|19038|19033|1717
1717012500000|2024-05-29 19:55:00|19044|19035|19040|19037|19044|19040|19028|19026|12592
1717075800000|2024-05-30 13:30:00|18527|18517|18497|18482|18533|18517|18484|18477|16700
1717076100000|2024-05-30 13:35:00|18495|18481|18461|18455|18505|18488|18451|18425|4150
1717076400000|2024-05-30 13:40:00|18468|18454|18428|18415|18486|18459|18428|18415|2347
1717076700000|2024-05-30 13:45:00|18423|18409|18408|18399|18454|18433|18408|18397|1525
1717077000000|2024-05-30 13:50:00|18407|18398|18360|18349|18429|18401|18358|18346|3510
1717077300000|2024-05-30 13:55:00|18353|18340|18353|18327|18384|18358|18315|18309|6492
1717077600000|2024-05-30 14:00:00|18352|18325|18374|18362|18387|18377|18340|18310|2649
1717077900000|2024-05-30 14:05:00|18375|18357|18347|18337|18391|18380|18347|18337|101
1717078200000|2024-05-30 14:10:00|18343|18335|18325|18316|18347|18340|18303|18293|3034
1717078500000|2024-05-30 14:15:00|18323|18317|18299|18290|18338|18329|18297|18287|502
1717078800000|2024-05-30 14:20:00|18300|18289|18297|18291|18332|18321|18297|18288|3008
1717079100000|2024-05-30 14:25:00|18298|18289|18297|18286|18333|18323|18294|18280|600
1717079400000|2024-05-30 14:30:00|18300|18285|18288|18278|18311|18298|18283|18272|964
1717079700000|2024-05-30 14:35:00|18287|18273|18273|18262|18311|18288|18273|18262|1177
1717080000000|2024-05-30 14:40:00|18270|18261|18258|18249|18270|18264|18234|18221|1100
1717080300000|2024-05-30 14:45:00|18259|18246|18277|18270|18291|18282|18251|18240|416
1717080600000|2024-05-30 14:50:00|18281|18271|18265|18253|18282|18274|18235|18224|1433
1717080900000|2024-05-30 14:55:00|18264|18252|18239|18231|18273|18256|18232|18224|1704
1717081200000|2024-05-30 15:00:00|18238|18233|18271|18261|18292|18277|18237|18225|928
1717081500000|2024-05-30 15:05:00|18270|18258|18289|18281|18300|18289|18260|18250|1225
1717081800000|2024-05-30 15:10:00|18295|18282|18315|18305|18347|18324|18291|18281|2570
1717082100000|2024-05-30 15:15:00|18314|18301|18318|18309|18333|18324|18310|18300|200
1717082400000|2024-05-30 15:20:00|18315|18310|18300|18291|18317|18312|18292|18278|400
1717082700000|2024-05-30 15:25:00|18299|18292|18310|18305|18318|18312|18295|18270|3422
1717083000000|2024-05-30 15:30:00|18309|18303|18300|18277|18317|18303|18268|18241|11404
1717083300000|2024-05-30 15:35:00|18299|18267|18257|18239|18299|18273|18257|18225|325
1717083600000|2024-05-30 15:40:00|18259|18241|18233|18215|18259|18248|18233|18215|710
1717083900000|2024-05-30 15:45:00|18232|18203|18221|18205|18237|18221|18219|18194|1300
1717084200000|2024-05-30 15:50:00|18223|18201|18224|18203|18228|18222|18223|18193|400
1717084500000|2024-05-30 15:55:00|18223|18201|18212|18194|18223|18205|18194|18179|400
1717084800000|2024-05-30 16:00:00|18214|18192|18225|18214|18225|18214|18198|18184|400
1717085100000|2024-05-30 16:05:00|18228|18215|18230|18212|18239|18224|18217|18197|1235
1717085400000|2024-05-30 16:10:00|18228|18211|18239|18230|18239|18230|18212|18197|607
1717085700000|2024-05-30 16:15:00|18251|18231|18241|18232|18268|18247|18241|18228|109
1717086000000|2024-05-30 16:20:00|18246|18230|18244|18221|18253|18242|18237|18218|400
1717086300000|2024-05-30 16:25:00|18241|18225|18215|18203|18241|18228|18215|18199|105
1717086600000|2024-05-30 16:30:00|18213|18202|18234|18221|18247|18229|18213|18197|349
1717086900000|2024-05-30 16:35:00|18231|18220|18239|18229|18258|18242|18226|18215|365
1717087200000|2024-05-30 16:40:00|18241|18227|18229|18219|18244|18239|18229|18219|402
1717087500000|2024-05-30 16:45:00|18227|18214|18210|18201|18240|18226|18210|18201|1118
1717087800000|2024-05-30 16:50:00|18209|18199|18221|18208|18225|18211|18209|18199|700
1717088100000|2024-05-30 16:55:00|18217|18206|18224|18217|18225|18218|18214|18205|857
1717088400000|2024-05-30 17:00:00|18232|18216|18213|18203|18245|18232|18213|18200|613
1717088700000|2024-05-30 17:05:00|18215|18204|18214|18206|18227|18216|18214|18199|1096
1717089000000|2024-05-30 17:10:00|18212|18204|18204|18199|18226|18216|18204|18196|1552
1717089300000|2024-05-30 17:15:00|18203|18200|18117|18104|18203|18200|18117|18104|3318
1717089600000|2024-05-30 17:20:00|18116|18103|18092|18073|18132|18112|18092|18063|3436
1717089900000|2024-05-30 17:25:00|18089|18074|18052|18044|18094|18076|18046|18030|4647
1717090200000|2024-05-30 17:30:00|18056|18050|18058|18047|18109|18087|18056|18044|3942
1717090500000|2024-05-30 17:35:00|18059|18044|18051|18045|18077|18059|18051|18042|2562
1717090800000|2024-05-30 17:40:00|18055|18046|18051|18031|18070|18047|18020|18004|2263
1717091100000|2024-05-30 17:45:00|18052|18032|18010|18000|18052|18035|18009|17998|880
1717091400000|2024-05-30 17:50:00|18007|17998|18018|18011|18023|18013|18002|17986|5945
1717091700000|2024-05-30 17:55:00|18019|18008|18043|18029|18058|18042|18019|18002|1541
1717092000000|2024-05-30 18:00:00|18042|18026|18056|18047|18077|18059|18040|18026|1037
1717092300000|2024-05-30 18:05:00|18059|18048|18053|18046|18062|18052|18053|18040|1349
1717092600000|2024-05-30 18:10:00|18051|18047|18032|18021|18051|18047|18030|18020|1100
1717092900000|2024-05-30 18:15:00|18029|18020|18063|18047|18075|18052|18017|17999|2771
1717093200000|2024-05-30 18:20:00|18062|18048|18067|18060|18075|18060|18043|18029|963
1717093500000|2024-05-30 18:25:00|18063|18048|18083|18074|18083|18074|18063|18048|1515
1717093800000|2024-05-30 18:30:00|18081|18075|18075|18066|18089|18078|18075|18057|1036
1717094100000|2024-05-30 18:35:00|18068|18063|18059|18043|18073|18063|18054|18039|1342
1717094400000|2024-05-30 18:40:00|18056|18047|18040|18034|18059|18048|18035|18024|1223
1717094700000|2024-05-30 18:45:00|18042|18033|18034|18024|18057|18039|18033|18023|1582
1717095000000|2024-05-30 18:50:00|18035|18025|18059|18046|18065|18056|18035|18025|794
1717095300000|2024-05-30 18:55:00|18061|18048|18049|18033|18064|18054|18042|18029|321
1717095600000|2024-05-30 19:00:00|18052|18030|18035|18030|18054|18041|18035|18027|565
1717095900000|2024-05-30 19:05:00|18039|18031|18063|18057|18066|18057|18039|18031|1838
1717096200000|2024-05-30 19:10:00|18068|18058|18065|18053|18070|18062|18058|18048|1300
1717096500000|2024-05-30 19:15:00|18063|18055|18065|18053|18072|18063|18059|18050|1149
1717096800000|2024-05-30 19:20:00|18063|18045|18033|18028|18065|18052|18032|18026|1775
1717097100000|2024-05-30 19:25:00|18038|18026|18045|18040|18053|18040|18035|18026|500
1717097400000|2024-05-30 19:30:00|18051|18041|18035|18033|18056|18049|18033|18029|1610
1717097700000|2024-05-30 19:35:00|18036|18030|18031|18023|18038|18033|18024|18018|2361
1717098000000|2024-05-30 19:40:00|18029|18021|18021|18013|18031|18022|18016|18010|4654
1717098300000|2024-05-30 19:45:00|18020|18011|17988|17985|18020|18011|17976|17974|7240
1717098600000|2024-05-30 19:50:00|17987|17982|18025|18020|18061|18023|17984|17979|8807
1717098900000|2024-05-30 19:55:00|18027|18021|18027|18024|18040|18038|18023|18020|30833
1717162200000|2024-05-31 13:30:00|18222|18188|18220|18209|18256|18221|18206|18017|6315
1717162500000|2024-05-31 13:35:00|18221|18211|18247|18235|18265|18240|18221|18200|2151
1717162800000|2024-05-31 13:40:00|18249|18234|18260|18248|18304|18256|18230|18204|1013
1717163100000|2024-05-31 13:45:00|18273|18250|18213|18203|18276|18253|18212|18192|324
1717163400000|2024-05-31 13:50:00|18215|18205|18190|18183|18218|18209|18186|18165|501
1717163700000|2024-05-31 13:55:00|18192|18186|18179|18171|18193|18186|18174|18148|309
1717164000000|2024-05-31 14:00:00|18180|18170|18202|18191|18202|18192|18168|18143|891
1717164300000|2024-05-31 14:05:00|18201|18185|18168|18158|18202|18193|18162|18144|200
1717164600000|2024-05-31 14:10:00|18170|18149|18119|18110|18170|18162|18115|18100|100
1717164900000|2024-05-31 14:15:00|18117|18109|18072|18063|18117|18111|18070|18061|0
1717165200000|2024-05-31 14:20:00|18071|18052|18017|18009|18074|18067|18016|18004|430
1717165500000|2024-05-31 14:25:00|18016|18007|18016|18005|18029|18020|17998|17984|511
1717165800000|2024-05-31 14:30:00|18011|18007|18016|18007|18020|18013|17995|17977|638
1717166100000|2024-05-31 14:35:00|18018|18008|18009|17999|18019|18009|17994|17977|430
1717166400000|2024-05-31 14:40:00|18010|18000|17989|17981|18014|18006|17978|17963|813
1717166700000|2024-05-31 14:45:00|17990|17982|18003|17997|18019|18009|17990|17980|902
1717167000000|2024-05-31 14:50:00|18007|17999|17998|17990|18013|18005|17993|17976|400
1717167300000|2024-05-31 14:55:00|18000|17992|18045|18038|18065|18054|17999|17988|489
1717167600000|2024-05-31 15:00:00|18047|18040|18039|18028|18059|18049|18017|18002|700
1717167900000|2024-05-31 15:05:00|18040|18029|18035|18027|18042|18033|18020|18004|100
1717168200000|2024-05-31 15:10:00|18040|18026|18022|18013|18047|18035|18015|18000|0
1717168500000|2024-05-31 15:15:00|18023|18012|18013|18006|18039|18031|18008|18000|0
1717168800000|2024-05-31 15:20:00|18011|18005|18004|17997|18017|18009|17984|17968|373
1717169100000|2024-05-31 15:25:00|18002|17996|18014|18002|18016|18006|17983|17968|305
1717169400000|2024-05-31 15:30:00|18015|18004|17996|17986|18028|18022|17957|17923|6459
1717169700000|2024-05-31 15:35:00|18001|17985|18032|17982|18035|17988|17999|17961|0
1717170000000|2024-05-31 15:40:00|18035|17998|18024|17982|18035|17998|18012|17982|0
1717170300000|2024-05-31 15:45:00|18018|17985|18035|17998|18035|18001|18018|17982|0
1717170600000|2024-05-31 15:50:00|18027|17992|18016|17992|18029|18005|18009|17990|137
1717170900000|2024-05-31 15:55:00|18017|17998|18002|17985|18018|17998|17998|17983|100
1717171200000|2024-05-31 16:00:00|18000|17983|17981|17964|18010|17992|17979|17957|0
1717171500000|2024-05-31 16:05:00|17982|17963|17978|17957|17986|17971|17972|17953|0
1717171800000|2024-05-31 16:10:00|17980|17949|17977|17960|17983|17960|17967|17945|0
1717172100000|2024-05-31 16:15:00|17979|17962|17966|17951|17985|17962|17962|17943|0
1717172400000|2024-05-31 16:20:00|17965|17949|17961|17947|17967|17950|17953|17931|0
1717172700000|2024-05-31 16:25:00|17962|17948|17968|17947|17973|17950|17956|17934|0
1717173000000|2024-05-31 16:30:00|17973|17948|17982|17965|17989|17965|17964|17948|0
1717173300000|2024-05-31 16:35:00|17983|17966|17993|17982|17997|17982|17977|17963|399
1717173600000|2024-05-31 16:40:00|17994|17980|18009|17999|18021|18001|17991|17980|300
1717173900000|2024-05-31 16:45:00|18012|18000|18017|18000|18030|18003|18007|17998|0
1717174200000|2024-05-31 16:50:00|18016|17999|18020|18005|18024|18010|17997|17983|200
1717174500000|2024-05-31 16:55:00|18023|18004|18020|18006|18034|18009|18014|17999|0
1717174800000|2024-05-31 17:00:00|18019|18004|18023|18008|18032|18011|18019|17999|0
1717175100000|2024-05-31 17:05:00|18022|18007|18051|18022|18051|18022|18021|18003|0
1717175400000|2024-05-31 17:10:00|18043|18023|18048|18034|18050|18034|18042|18022|0
1717175700000|2024-05-31 17:15:00|18050|18035|18052|18039|18058|18045|18046|18033|300
1717176000000|2024-05-31 17:20:00|18054|18040|18061|18043|18067|18044|18037|18020|200
1717176300000|2024-05-31 17:25:00|18071|18042|18079|18047|18079|18052|18058|18036|450
1717176600000|2024-05-31 17:30:00|18064|18048|18049|18036|18079|18051|18049|18029|0
1717176900000|2024-05-31 17:35:00|18050|18037|18044|18029|18072|18042|18041|18024|0
1717177200000|2024-05-31 17:40:00|18039|18030|18044|18030|18046|18031|18032|18021|187
1717177500000|2024-05-31 17:45:00|18043|18029|18045|18033|18051|18037|18040|18026|0
1717177800000|2024-05-31 17:50:00|18046|18032|18032|18019|18057|18035|18028|18009|200
1717178100000|2024-05-31 17:55:00|18033|18020|18039|18013|18049|18025|18024|18000|100
1717178400000|2024-05-31 18:00:00|18042|18011|18012|17998|18042|18015|18012|17998|0
1717178700000|2024-05-31 18:05:00|18011|17996|18020|18008|18020|18008|18011|17994|0
1717179000000|2024-05-31 18:10:00|18019|18006|18033|18012|18052|18025|18019|18006|500
1717179300000|2024-05-31 18:15:00|18025|18014|18032|18019|18033|18020|18024|18008|0
1717179600000|2024-05-31 18:20:00|18033|18018|18027|18016|18034|18020|18025|18009|0
1717179900000|2024-05-31 18:25:00|18026|18015|18020|18005|18026|18016|18012|18000|100
1717180200000|2024-05-31 18:30:00|18021|18006|18011|17999|18021|18008|18006|17992|100
1717180500000|2024-05-31 18:35:00|18012|18000|18025|18017|18033|18017|18009|18000|100
1717180800000|2024-05-31 18:40:00|18030|18018|18065|18034|18065|18034|18025|18016|175
1717181100000|2024-05-31 18:45:00|18049|18035|18028|18015|18059|18037|18027|18012|0
1717181400000|2024-05-31 18:50:00|18029|18013|18009|18000|18031|18013|18008|17995|384
1717181700000|2024-05-31 18:55:00|18010|18001|18026|18010|18032|18013|18009|18001|500
1717182000000|2024-05-31 19:00:00|18022|18011|18014|18006|18029|18013|18009|17999|804
1717182300000|2024-05-31 19:05:00|18016|18007|18028|18017|18032|18018|18010|18002|806
1717182600000|2024-05-31 19:10:00|18027|18014|18032|18020|18045|18029|18022|18013|900
1717182900000|2024-05-31 19:15:00|18030|18018|18036|18024|18043|18026|18028|18015|300
1717183200000|2024-05-31 19:20:00|18038|18025|18046|18036|18046|18036|18034|18024|500
1717183500000|2024-05-31 19:25:00|18045|18035|18027|18015|18051|18039|18027|18014|254
1717183800000|2024-05-31 19:30:00|18022|18010|18040|18025|18040|18027|18017|18010|340
1717184100000|2024-05-31 19:35:00|18039|18026|18048|18034|18056|18034|18033|18022|200
1717184400000|2024-05-31 19:40:00|18046|18033|18087|18078|18089|18078|18041|18033|754
1717184700000|2024-05-31 19:45:00|18089|18079|18202|18124|18202|18130|18089|18079|3413
1717185000000|2024-05-31 19:50:00|18153|18033|18226|18218|18261|18248|18151|18033|8965
1717185300000|2024-05-31 19:55:00|18228|18217|18244|18237|18256|18247|18224|18213|9801
1717421400000|2024-06-03 13:30:00|18400|18394|18395|18383|18431|18399|18379|18346|1001
1717421700000|2024-06-03 13:35:00|18392|18356|18361|18349|18396|18382|18361|18344|521
1717422000000|2024-06-03 13:40:00|18362|18350|18370|18348|18392|18373|18352|18332|100
1717422300000|2024-06-03 13:45:00|18369|18347|18407|18397|18417|18399|18368|18324|600
1717422600000|2024-06-03 13:50:00|18405|18396|18360|18350|18426|18406|18350|18328|1001
1717422900000|2024-06-03 13:55:00|18361|18351|18367|18332|18391|18355|18331|18314|650
1717423200000|2024-06-03 14:00:00|18365|18232|18387|18380|18500|18408|18365|18232|4700
1717423500000|2024-06-03 14:05:00|18392|18382|18355|18348|18412|18389|18352|18313|1200
1717423800000|2024-06-03 14:10:00|18362|18355|18380|18370|18386|18377|18346|18316|754
1717424100000|2024-06-03 14:15:00|18382|18372|18380|18372|18390|18381|18367|18340|310
1717424400000|2024-06-03 14:20:00|18381|18371|18356|18348|18381|18373|18351|18328|200
1717424700000|2024-06-03 14:25:00|18357|18349|18356|18348|18357|18349|18356|18348|0
1717429200000|2024-06-03 15:40:00|18325|18307|18330|18308|18330|18308|18325|18307|0
1717429500000|2024-06-03 15:45:00|18324|18280|18324|18268|18324|18292|18315|18268|0
1717429800000|2024-06-03 15:50:00|18315|18269|18325|18298|18330|18301|18311|18269|0
1717430100000|2024-06-03 15:55:00|18322|18299|18322|18276|18322|18299|18315|18266|0
1717430400000|2024-06-03 16:00:00|18319|18297|18299|18278|18322|18301|18299|18268|0
1717430700000|2024-06-03 16:05:00|18315|18279|18291|18263|18315|18279|18270|18262|739
1717431000000|2024-06-03 16:10:00|18308|18265|18261|18234|18308|18270|18261|18219|0
1717431300000|2024-06-03 16:15:00|18275|18235|18255|18233|18275|18237|18255|18220|0
1717431600000|2024-06-03 16:20:00|18249|18220|18245|18202|18252|18226|18223|18202|100
1717431900000|2024-06-03 16:25:00|18235|18211|18245|18230|18245|18230|18235|18198|0
1717432200000|2024-06-03 16:30:00|18249|18215|18231|18207|18262|18228|18231|18199|109
1717432500000|2024-06-03 16:35:00|18246|18198|18284|18244|18284|18244|18231|18198|0
1717432800000|2024-06-03 16:40:00|18261|18245|18269|18236|18269|18245|18252|18233|0
1717433100000|2024-06-03 16:45:00|18256|18234|18287|18242|18298|18246|18256|18224|0
1717433400000|2024-06-03 16:50:00|18269|18234|18254|18223|18269|18234|18233|18203|308
1717433700000|2024-06-03 16:55:00|18264|18221|18245|18211|18277|18239|18233|18211|788
1717434000000|2024-06-03 17:00:00|18244|18208|18244|18210|18244|18214|18227|18197|100
1717434300000|2024-06-03 17:05:00|18240|18211|18214|18197|18244|18217|18208|18192|1127
1717434600000|2024-06-03 17:10:00|18215|18198|18221|18204|18224|18204|18196|18183|860
1717434900000|2024-06-03 17:15:00|18223|18205|18247|18223|18256|18225|18220|18198|200
1717435200000|2024-06-03 17:20:00|18249|18221|18248|18236|18253|18238|18246|18217|0
1717435500000|2024-06-03 17:25:00|18247|18233|18270|18257|18276|18260|18247|18231|100
1717435800000|2024-06-03 17:30:00|18272|18255|18277|18263|18284|18264|18269|18255|0
1717436100000|2024-06-03 17:35:00|18273|18256|18276|18257|18284|18274|18272|18252|0
1717436400000|2024-06-03 17:40:00|18278|18258|18283|18267|18286|18269|18276|18255|118
1717436700000|2024-06-03 17:45:00|18285|18269|18283|18262|18290|18270|18271|18253|100
1717437000000|2024-06-03 17:50:00|18280|18264|18275|18261|18284|18264|18271|18256|100
1717437300000|2024-06-03 17:55:00|18276|18254|18273|18265|18283|18265|18269|18252|0
1717437600000|2024-06-03 18:00:00|18276|18263|18292|18274|18311|18275|18275|18263|100
1717437900000|2024-06-03 18:05:00|18291|18269|18287|18262|18302|18272|18273|18257|105
1717438200000|2024-06-03 18:10:00|18279|18263|18267|18240|18279|18265|18251|18233|0
1717438500000|2024-06-03 18:15:00|18269|18245|18308|18275|18315|18281|18267|18240|100
1717438800000|2024-06-03 18:20:00|18303|18274|18345|18322|18347|18322|18301|18274|0
1717439100000|2024-06-03 18:25:00|18347|18323|18328|18316|18347|18334|18328|18294|648
1717439400000|2024-06-03 18:30:00|18330|18310|18350|18333|18350|18333|18328|18310|321
1717439700000|2024-06-03 18:35:00|18349|18334|18347|18335|18354|18339|18343|18329|340
1717440000000|2024-06-03 18:40:00|18350|18334|18355|18338|18376|18353|18349|18322|757
1717440300000|2024-06-03 18:45:00|18354|18341|18358|18344|18363|18350|18347|18331|401
1717440600000|2024-06-03 18:50:00|18359|18343|18344|18328|18359|18344|18338|18324|600
1717440900000|2024-06-03 18:55:00|18345|18332|18367|18352|18367|18352|18338|18327|200
1717441200000|2024-06-03 19:00:00|18368|18351|18372|18360|18376|18366|18362|18351|621
1717441500000|2024-06-03 19:05:00|18373|18363|18373|18361|18375|18365|18366|18354|600
1717441800000|2024-06-03 19:10:00|18384|18362|18389|18384|18394|18384|18376|18362|1714
1717442100000|2024-06-03 19:15:00|18388|18374|18405|18391|18411|18391|18388|18362|1452
1717442400000|2024-06-03 19:20:00|18404|18393|18412|18398|18421|18408|18395|18384|1883
1717442700000|2024-06-03 19:25:00|18410|18401|18410|18398|18417|18401|18402|18392|836
1717443000000|2024-06-03 19:30:00|18412|18399|18411|18402|18413|18402|18397|18381|1225
1717443300000|2024-06-03 19:35:00|18410|18401|18396|18380|18411|18403|18389|18376|902
1717443600000|2024-06-03 19:40:00|18397|18381|18401|18391|18401|18391|18383|18371|802
1717443900000|2024-06-03 19:45:00|18396|18393|18408|18402|18408|18402|18396|18393|1842
1717444200000|2024-06-03 19:50:00|18409|18403|18421|18417|18424|18417|18401|18394|3811
1717444500000|2024-06-03 19:55:00|18424|18418|18437|18428|18440|18431|18413|18410|28050
1717507800000|2024-06-04 13:30:00|18417|18400|18381|18369|18446|18416|18373|18359|3086
1717508100000|2024-06-04 13:35:00|18382|18370|18407|18396|18414|18396|18367|18352|200
1717508400000|2024-06-04 13:40:00|18410|18393|18419|18410|18424|18413|18405|18388|220
1717508700000|2024-06-04 13:45:00|18420|18407|18446|18435|18472|18452|18420|18407|670
1717509000000|2024-06-04 13:50:00|18447|18436|18471|18452|18471|18456|18437|18420|0
1717509300000|2024-06-04 13:55:00|18464|18444|18500|18418|18500|18457|18424|18414|100
1717509600000|2024-06-04 14:00:00|18452|18434|18459|18451|18500|18497|18452|18434|1490
1717509900000|2024-06-04 14:05:00|18454|18442|18446|18437|18473|18456|18435|18422|700
1717510200000|2024-06-04 14:10:00|18447|18442|18436|18430|18473|18455|18427|18417|100
1717510500000|2024-06-04 14:15:00|18432|18423|18448|18440|18460|18443|18420|18408|0
1717510800000|2024-06-04 14:20:00|18447|18439|18397|18389|18467|18448|18396|18380|200
1717511100000|2024-06-04 14:25:00|18398|18390|18400|18392|18418|18409|18395|18387|0
1717511400000|2024-06-04 14:30:00|18398|18391|18394|18387|18426|18415|18386|18379|0
1717511700000|2024-06-04 14:35:00|18403|18388|18410|18400|18416|18400|18376|18365|100
1717512000000|2024-06-04 14:40:00|18411|18401|18413|18405|18436|18418|18409|18396|100
1717512300000|2024-06-04 14:45:00|18412|18396|18411|18403|18432|18414|18404|18393|200
1717512600000|2024-06-04 14:50:00|18412|18405|18405|18397|18424|18409|18388|18378|0
1717512900000|2024-06-04 14:55:00|18403|18395|18383|18373|18412|18395|18371|18362|500
1717513200000|2024-06-04 15:00:00|18381|18370|18382|18376|18392|18376|18367|18352|393
1717513500000|2024-06-04 15:05:00|18380|18374|18381|18374|18390|18378|18354|18345|1247
1717513800000|2024-06-04 15:10:00|18382|18375|18362|18354|18392|18382|18354|18345|200
1717514100000|2024-06-04 15:15:00|18359|18352|18378|18370|18381|18373|18359|18345|100
1717514400000|2024-06-04 15:20:00|18377|18371|18366|18356|18396|18384|18363|18346|0
1717514700000|2024-06-04 15:25:00|18365|18358|18351|18345|18386|18369|18347|18334|1991
1717515000000|2024-06-04 15:30:00|18359|18339|18333|18319|18359|18342|18323|18305|3257
1717515300000|2024-06-04 15:35:00|18340|18337|18355|18320|18366|18342|18340|18319|3100
1717515600000|2024-06-04 15:40:00|18347|18321|18353|18337|18366|18337|18338|18319|0
1717515900000|2024-06-04 15:45:00|18370|18344|18354|18331|18379|18348|18350|18325|0
1717516200000|2024-06-04 15:50:00|18355|18330|18360|18333|18371|18344|18355|18330|0
1717516500000|2024-06-04 15:55:00|18349|18332|18360|18327|18360|18335|18349|18325|0
1717516800000|2024-06-04 16:00:00|18347|18324|18354|18339|18369|18344|18347|18324|100
1717517100000|2024-06-04 16:05:00|18353|18338|18350|18342|18354|18344|18349|18326|200
1717517400000|2024-06-04 16:10:00|18348|18339|18344|18327|18348|18340|18344|18326|100
1717517700000|2024-06-04 16:15:00|18350|18340|18370|18357|18375|18357|18346|18338|411
1717518000000|2024-06-04 16:20:00|18373|18358|18370|18358|18375|18362|18363|18349|0
1717518300000|2024-06-04 16:25:00|18373|18359|18387|18377|18391|18378|18373|18357|100
1717518600000|2024-06-04 16:30:00|18386|18375|18379|18366|18386|18376|18379|18360|0
1717518900000|2024-06-04 16:35:00|18378|18367|18393|18362|18401|18369|18368|18340|0
1717519200000|2024-06-04 16:40:00|18402|18365|18411|18385|18411|18388|18394|18363|100
1717519500000|2024-06-04 16:45:00|18420|18386|18420|18388|18420|18390|18396|18380|0
1717519800000|2024-06-04 16:50:00|18395|18387|18414|18386|18414|18387|18375|18362|330
1717520100000|2024-06-04 16:55:00|18425|18385|18405|18386|18425|18391|18405|18383|0
1717520400000|2024-06-04 17:00:00|18424|18383|18417|18379|18426|18389|18393|18373|0
1717520700000|2024-06-04 17:05:00|18406|18380|18410|18372|18419|18387|18399|18372|104
1717521000000|2024-06-04 17:10:00|18419|18374|18413|18387|18419|18390|18386|18372|0
1717521300000|2024-06-04 17:15:00|18411|18390|18410|18390|18420|18394|18399|18387|0
1717521600000|2024-06-04 17:20:00|18413|18393|18410|18393|18424|18400|18410|18390|0
1717521900000|2024-06-04 17:25:00|18409|18388|18439|18402|18439|18405|18391|18375|111
1717522200000|2024-06-04 17:30:00|18440|18401|18399|18387|18441|18416|18399|18385|102
1717522500000|2024-06-04 17:35:00|18400|18385|18409|18389|18425|18393|18398|18381|100
1717522800000|2024-06-04 17:40:00|18412|18390|18413|18389|18420|18404|18410|18389|112
1717523100000|2024-06-04 17:45:00|18414|18395|18409|18398|18426|18398|18409|18391|0
1717523400000|2024-06-04 17:50:00|18408|18394|18411|18394|18419|18395|18400|18389|118
1717523700000|2024-06-04 17:55:00|18410|18388|18410|18389|18424|18401|18400|18370|0
1717524000000|2024-06-04 18:00:00|18412|18387|18405|18386|18415|18390|18396|18370|0
1717524300000|2024-06-04 18:05:00|18403|18382|18406|18385|18412|18389|18397|18370|0
1717524600000|2024-06-04 18:10:00|18418|18384|18420|18393|18424|18397|18405|18384|100
1717524900000|2024-06-04 18:15:00|18423|18392|18441|18421|18441|18429|18420|18392|106
1717525200000|2024-06-04 18:20:00|18442|18419|18464|18449|18475|18449|18442|18418|200
1717525500000|2024-06-04 18:25:00|18465|18448|18481|18445|18481|18448|18443|18424|1058
1717525800000|2024-06-04 18:30:00|18476|18452|18454|18442|18481|18453|18454|18434|405
1717526100000|2024-06-04 18:35:00|18455|18445|18445|18428|18455|18445|18443|18423|406
1717526400000|2024-06-04 18:40:00|18454|18427|18453|18435|18465|18440|18446|18427|200
1717526700000|2024-06-04 18:45:00|18452|18441|18469|18445|18473|18449|18451|18436|0
1717527000000|2024-06-04 18:50:00|18473|18444|18447|18427|18473|18444|18447|18427|100
1717527300000|2024-06-04 18:55:00|18446|18433|18424|18412|18466|18440|18424|18397|300
1717527600000|2024-06-04 19:00:00|18422|18404|18386|18374|18422|18409|18385|18371|204
1717527900000|2024-06-04 19:05:00|18385|18372|18408|18379|18409|18382|18377|18364|100
1717528200000|2024-06-04 19:10:00|18399|18381|18396|18382|18420|18394|18396|18379|0
1717528500000|2024-06-04 19:15:00|18400|18383|18379|18370|18401|18392|18379|18370|140
1717528800000|2024-06-04 19:20:00|18380|18371|18408|18380|18408|18383|18380|18371|700
1717529100000|2024-06-04 19:25:00|18401|18382|18407|18387|18417|18390|18398|18378|0
1717529400000|2024-06-04 19:30:00|18410|18386|18407|18394|18422|18396|18392|18375|100
1717529700000|2024-06-04 19:35:00|18406|18391|18399|18382|18411|18392|18384|18370|100
1717530000000|2024-06-04 19:40:00|18408|18383|18431|18416|18440|18416|18403|18383|100
1717530300000|2024-06-04 19:45:00|18422|18417|18423|18417|18429|18422|18410|18400|1027
1717530600000|2024-06-04 19:50:00|18424|18415|18424|18415|18495|18431|18423|18415|550
1717530900000|2024-06-04 19:55:00|18425|18416|18427|18419|18456|18449|18416|18411|10037
1717594200000|2024-06-05 13:30:00|18622|18606|18662|18650|18667|18650|18606|18575|4339
1717594500000|2024-06-05 13:35:00|18661|18649|18636|18624|18680|18652|18634|18608|400
1717594800000|2024-06-05 13:40:00|18634|18620|18637|18623|18656|18643|18619|18607|0
1717595100000|2024-06-05 13:45:00|18638|18625|18602|18591|18649|18628|18602|18586|0
1717595400000|2024-06-05 13:50:00|18603|18592|18619|18610|18636|18611|18578|18561|371
1717595700000|2024-06-05 13:55:00|18620|18608|18664|18535|18664|18609|18589|18535|0
1717596000000|2024-06-05 14:00:00|18619|18592|18575|18564|18619|18596|18557|18502|616
1717596300000|2024-06-05 14:05:00|18576|18565|18537|18526|18576|18566|18534|18518|0
1717596600000|2024-06-05 14:10:00|18536|18525|18568|18561|18580|18565|18536|18525|100
1717596900000|2024-06-05 14:15:00|18569|18560|18573|18565|18584|18573|18567|18552|100
1717597200000|2024-06-05 14:20:00|18575|18566|18618|18610|18627|18617|18575|18566|100
1717597500000|2024-06-05 14:25:00|18632|18609|18616|18601|18639|18625|18605|18593|585
1717597800000|2024-06-05 14:30:00|18633|18603|18648|18637|18656|18640|18602|18588|870
1717598100000|2024-06-05 14:35:00|18646|18635|18637|18627|18661|18648|18627|18617|300
1717598400000|2024-06-05 14:40:00|18635|18635|18638|18628|18654|18642|18631|18624|300
1717598700000|2024-06-05 14:45:00|18640|18630|18654|18644|18664|18655|18630|18623|100
1717599000000|2024-06-05 14:50:00|18651|18643|18641|18632|18655|18645|18628|18619|251
1717599300000|2024-06-05 14:55:00|18643|18634|18655|18645|18662|18652|18638|18629|100
1717599600000|2024-06-05 15:00:00|18656|18649|18652|18645|18669|18659|18645|18638|600
1717599900000|2024-06-05 15:05:00|18650|18642|18645|18635|18664|18652|18644|18635|600
1717600200000|2024-06-05 15:10:00|18644|18637|18670|18661|18674|18663|18643|18632|730
1717600500000|2024-06-05 15:15:00|18669|18662|18653|18647|18675|18666|18653|18640|370
1717600800000|2024-06-05 15:20:00|18654|18648|18657|18650|18671|18663|18650|18642|650
1717601100000|2024-06-05 15:25:00|18655|18638|18663|18655|18668|18655|18642|18630|750
1717601400000|2024-06-05 15:30:00|18665|18651|18645|18637|18680|18656|18641|18627|8002
1717601700000|2024-06-05 15:35:00|18643|18625|18689|18641|18689|18641|18639|18625|100
1717602000000|2024-06-05 15:40:00|18704|18646|18705|18655|18705|18655|18662|18646|0
1717602300000|2024-06-05 15:45:00|18683|18663|18701|18663|18705|18671|18683|18655|0
1717602600000|2024-06-05 15:50:00|18696|18660|18701|18662|18701|18676|18691|18656|200
1717602900000|2024-06-05 15:55:00|18678|18658|18674|18652|18689|18660|18669|18647|0
1717603200000|2024-06-05 16:00:00|18675|18651|18650|18630|18675|18653|18649|18625|100
1717603500000|2024-06-05 16:05:00|18649|18623|18637|18617|18650|18626|18637|18610|202
1717603800000|2024-06-05 16:10:00|18636|18626|18633|18610|18642|18627|18630|18610|530
1717604100000|2024-06-05 16:15:00|18630|18591|18633|18607|18635|18607|18617|18591|108
1717604400000|2024-06-05 16:20:00|18634|18609|18641|18614|18641|18614|18628|18607|100
1717604700000|2024-06-05 16:25:00|18624|18607|18667|18647|18667|18647|18624|18603|2365
1717605000000|2024-06-05 16:30:00|18664|18650|18688|18661|18695|18661|18664|18650|262
1717605300000|2024-06-05 16:35:00|18691|18662|18678|18667|18699|18670|18676|18662|108
1717605600000|2024-06-05 16:40:00|18677|18663|18675|18666|18678|18668|18673|18659|100
1717605900000|2024-06-05 16:45:00|18697|18667|18695|18673|18697|18676|18685|18667|100
1717606200000|2024-06-05 16:50:00|18700|18678|18693|18677|18703|18686|18691|18677|100
1717606500000|2024-06-05 16:55:00|18691|18676|18680|18664|18693|18677|18677|18662|100
1717606800000|2024-06-05 17:00:00|18679|18660|18691|18672|18694|18674|18668|18656|102
1717607100000|2024-06-05 17:05:00|18694|18671|18695|18670|18697|18679|18686|18669|0
1717607400000|2024-06-05 17:10:00|18696|18668|18684|18668|18696|18675|18684|18668|0
1717607700000|2024-06-05 17:15:00|18698|18675|18675|18660|18698|18675|18675|18660|108
1717608000000|2024-06-05 17:20:00|18670|18661|18670|18660|18683|18663|18666|18648|0
1717608300000|2024-06-05 17:25:00|18665|18649|18680|18668|18688|18668|18665|18647|151
1717608600000|2024-06-05 17:30:00|18686|18672|18690|18671|18698|18679|18686|18670|100
1717608900000|2024-06-05 17:35:00|18685|18670|18689|18676|18694|18682|18685|18670|100
1717609200000|2024-06-05 17:40:00|18690|18677|18679|18666|18696|18688|18674|18655|200
1717609500000|2024-06-05 17:45:00|18680|18669|18680|18673|18688|18673|18679|18666|100
1717609800000|2024-06-05 17:50:00|18681|18666|18699|18681|18700|18681|18681|18666|168
1717610100000|2024-06-05 17:55:00|18698|18683|18705|18691|18709|18691|18695|18680|136
1717610400000|2024-06-05 18:00:00|18704|18687|18714|18697|18718|18699|18697|18678|0
1717610700000|2024-06-05 18:05:00|18717|18696|18718|18702|18718|18702|18702|18688|200
1717611000000|2024-06-05 18:10:00|18717|18701|18719|18706|18725|18708|18715|18701|300
1717611300000|2024-06-05 18:15:00|18718|18707|18719|18706|18719|18707|18713|18698|111
1717611600000|2024-06-05 18:20:00|18718|18705|18729|18720|18729|18720|18718|18703|100
1717611900000|2024-06-05 18:25:00|18731|18721|18819|18789|18820|18789|18728|18713|5144
1717612200000|2024-06-05 18:30:00|18809|18790|18785|18772|18809|18792|18785|18766|830
1717612500000|2024-06-05 18:35:00|18789|18786|18802|18787|18820|18796|18789|18784|511
1717612800000|2024-06-05 18:40:00|18805|18786|18785|18775|18805|18790|18784|18773|200
1717613100000|2024-06-05 18:45:00|18786|18772|18782|18774|18786|18776|18782|18772|0
1717613400000|2024-06-05 18:50:00|18784|18775|18788|18780|18788|18781|18782|18772|108
1717613700000|2024-06-05 18:55:00|18787|18781|18787|18774|18792|18782|18785|18772|300
1717614000000|2024-06-05 19:00:00|18786|18772|18797|18787|18799|18788|18782|18766|827
1717614300000|2024-06-05 19:05:00|18798|18786|18795|18783|18798|18792|18793|18782|889
1717614600000|2024-06-05 19:10:00|18797|18788|18808|18795|18810|18800|18797|18783|318
1717614900000|2024-06-05 19:15:00|18806|18794|18805|18796|18810|18798|18796|18789|100
1717615200000|2024-06-05 19:20:00|18806|18797|18804|18794|18806|18798|18799|18788|300
1717615500000|2024-06-05 19:25:00|18803|18789|18796|18781|18803|18792|18790|18780|461
1717615800000|2024-06-05 19:30:00|18793|18784|18804|18792|18808|18796|18787|18775|400
1717616100000|2024-06-05 19:35:00|18805|18790|18814|18807|18815|18807|18805|18790|400
1717616400000|2024-06-05 19:40:00|18824|18808|18826|18814|18828|18818|18816|18806|413
1717616700000|2024-06-05 19:45:00|18825|18817|18819|18813|18825|18818|18804|18797|3338
1717617000000|2024-06-05 19:50:00|18820|18812|18852|18846|18855|18848|18808|18778|5501
1717617300000|2024-06-05 19:55:00|18853|18847|18875|18866|18878|18875|18846|18841|41718
1717680600000|2024-06-06 13:30:00|19411|19404|19437|19423|19447|19434|19411|19397|11789
1717680900000|2024-06-06 13:35:00|19436|19424|19440|19427|19459|19443|19421|19404|800
1717681200000|2024-06-06 13:40:00|19439|19429|19448|19435|19464|19445|19430|19412|300
1717681500000|2024-06-06 13:45:00|19447|19434|19430|19419|19463|19447|19422|19408|986
1717681800000|2024-06-06 13:50:00|19429|19420|19386|19374|19433|19421|19372|19352|825
1717682100000|2024-06-06 13:55:00|19396|19376|19339|19333|19400|19388|19328|19308|200
1717682400000|2024-06-06 14:00:00|19337|19332|19306|19294|19346|19332|19304|19288|938
1717682700000|2024-06-06 14:05:00|19304|19292|19305|19297|19321|19304|19292|19273|1200
1717683000000|2024-06-06 14:10:00|19306|19298|19322|19315|19330|19319|19305|19291|200
1717683300000|2024-06-06 14:15:00|19321|19313|19317|19307|19341|19329|19300|19291|1003
1717683600000|2024-06-06 14:20:00|19318|19305|19355|19345|19359|19350|19310|19296|716
1717683900000|2024-06-06 14:25:00|19349|19343|19345|19340|19362|19350|19343|19329|700
1717684200000|2024-06-06 14:30:00|19348|19339|19350|19345|19362|19353|19344|19329|1237
1717684500000|2024-06-06 14:35:00|19351|19347|19331|19326|19368|19353|19331|19321|1100
1717684800000|2024-06-06 14:40:00|19336|19322|19321|19316|19336|19326|19313|19303|600
1717685100000|2024-06-06 14:45:00|19324|19314|19324|19318|19348|19339|19318|19306|1723
1717685400000|2024-06-06 14:50:00|19321|19316|19331|19320|19331|19323|19300|19293|600
1717685700000|2024-06-06 14:55:00|19333|19316|19323|19311|19339|19332|19318|19301|830
1717686000000|2024-06-06 15:00:00|19315|19303|19330|19323|19340|19328|19313|19302|707
1717686300000|2024-06-06 15:05:00|19329|19324|19331|19313|19344|19334|19324|19310|708
1717686600000|2024-06-06 15:10:00|19333|19322|19325|19313|19333|19325|19322|19310|300
1717686900000|2024-06-06 15:15:00|19329|19323|19327|19310|19334|19326|19319|19310|411
1717687200000|2024-06-06 15:20:00|19323|19311|19311|19304|19327|19319|19311|19298|500
1717687500000|2024-06-06 15:25:00|19314|19296|19325|19317|19333|19321|19310|19293|1053
1717687800000|2024-06-06 15:30:00|19326|19309|19320|19319|19326|19320|19312|19299|4723
1717688100000|2024-06-06 15:35:00|19325|19315|19323|19302|19326|19317|19309|19289|7106
1717688400000|2024-06-06 15:40:00|19322|19308|19314|19292|19328|19318|19314|19289|910
1717688700000|2024-06-06 15:45:00|19307|19287|19308|19293|19309|19300|19297|19277|606
1717689000000|2024-06-06 15:50:00|19309|19291|19350|19337|19366|19350|19308|19291|1404
1717689300000|2024-06-06 15:55:00|19358|19339|19346|19334|19358|19341|19344|19321|100
1717689600000|2024-06-06 16:00:00|19343|19335|19359|19351|19367|19351|19340|19328|930
1717689900000|2024-06-06 16:05:00|19365|19349|19360|19352|19369|19361|19358|19344|841
1717690200000|2024-06-06 16:10:00|19359|19353|19383|19370|19383|19370|19351|19339|405
1717690500000|2024-06-06 16:15:00|19377|19365|19383|19361|19383|19365|19357|19344|345
1717690800000|2024-06-06 16:20:00|19377|19362|19369|19355|19380|19369|19367|19355|418
1717691100000|2024-06-06 16:25:00|19368|19356|19342|19330|19369|19360|19340|19327|588
1717691400000|2024-06-06 16:30:00|19346|19341|19348|19336|19356|19345|19345|19335|1200
1717691700000|2024-06-06 16:35:00|19347|19335|19338|19327|19353|19339|19331|19319|104
1717692000000|2024-06-06 16:40:00|19340|19326|19326|19315|19340|19326|19326|19313|105
1717692300000|2024-06-06 16:45:00|19327|19314|19319|19308|19335|19322|19319|19306|0
1717692600000|2024-06-06 16:50:00|19322|19311|19318|19305|19322|19311|19315|19302|183
1717692900000|2024-06-06 16:55:00|19315|19303|19317|19309|19318|19311|19310|19296|200
1717693200000|2024-06-06 17:00:00|19318|19306|19324|19316|19332|19317|19308|19298|600
1717693500000|2024-06-06 17:05:00|19323|19317|19321|19307|19324|19317|19321|19306|0
1717693800000|2024-06-06 17:10:00|19324|19306|19322|19309|19324|19319|19316|19302|408
1717694100000|2024-06-06 17:15:00|19323|19307|19318|19304|19323|19308|19312|19301|200
1717694400000|2024-06-06 17:20:00|19315|19302|19345|19323|19348|19323|19313|19302|500
1717694700000|2024-06-06 17:25:00|19354|19332|19330|19321|19359|19332|19330|19320|402
1717695000000|2024-06-06 17:30:00|19329|19317|19324|19315|19329|19322|19324|19313|100
1717695300000|2024-06-06 17:35:00|19326|19316|19340|19320|19340|19321|19323|19316|0
1717695600000|2024-06-06 17:40:00|19332|19321|19318|19310|19332|19321|19313|19301|840
1717695900000|2024-06-06 17:45:00|19317|19306|19321|19309|19328|19319|19316|19306|705
1717696200000|2024-06-06 17:50:00|19322|19310|19318|19314|19322|19314|19312|19305|405
1717696500000|2024-06-06 17:55:00|19317|19315|19313|19302|19318|19315|19312|19302|200
1717696800000|2024-06-06 18:00:00|19314|19303|19308|19295|19314|19308|19308|19295|0
1717697100000|2024-06-06 18:05:00|19306|19294|19289|19274|19306|19294|19288|19269|500
1717697400000|2024-06-06 18:10:00|19287|19273|19284|19273|19288|19281|19284|19272|0
1717697700000|2024-06-06 18:15:00|19283|19272|19283|19277|19283|19278|19277|19267|800
1717698000000|2024-06-06 18:20:00|19278|19278|19301|19283|19301|19286|19278|19268|586
1717698300000|2024-06-06 18:25:00|19294|19284|19290|19283|19297|19288|19287|19277|300
1717698600000|2024-06-06 18:30:00|19289|19280|19290|19284|19290|19284|19288|19280|400
1717698900000|2024-06-06 18:35:00|19303|19287|19287|19276|19303|19288|19282|19272|1048
1717699200000|2024-06-06 18:40:00|19286|19278|19307|19299|19311|19299|19286|19278|100
1717699500000|2024-06-06 18:45:00|19306|19295|19305|19298|19323|19303|19303|19293|0
1717699800000|2024-06-06 18:50:00|19304|19296|19319|19310|19329|19321|19304|19293|354
1717700100000|2024-06-06 18:55:00|19322|19307|19328|19307|19328|19313|19313|19305|0
1717700400000|2024-06-06 19:00:00|19324|19306|19311|19302|19325|19309|19309|19299|600
1717700700000|2024-06-06 19:05:00|19312|19305|19323|19315|19323|19315|19310|19302|600
1717701000000|2024-06-06 19:10:00|19325|19317|19311|19300|19329|19320|19310|19299|968
1717701300000|2024-06-06 19:15:00|19309|19299|19318|19310|19320|19310|19309|19298|261
1717701600000|2024-06-06 19:20:00|19316|19311|19303|19300|19318|19311|19303|19292|495
1717701900000|2024-06-06 19:25:00|19302|19299|19323|19309|19323|19309|19300|19290|1115
1717702200000|2024-06-06 19:30:00|19319|19306|19318|19309|19323|19312|19307|19299|764
1717702500000|2024-06-06 19:35:00|19319|19307|19300|19293|19319|19307|19299|19291|1294
1717702800000|2024-06-06 19:40:00|19298|19291|19296|19286|19303|19291|19287|19279|1710
1717703100000|2024-06-06 19:45:00|19292|19287|19309|19307|19312|19307|19291|19287|2296
1717703400000|2024-06-06 19:50:00|19312|19306|19297|19293|19312|19308|19295|19288|2808
1717703700000|2024-06-06 19:55:00|19298|19294|19304|19303|19311|19307|19293|19289|13067
1717767000000|2024-06-07 13:30:00|19180|19167|19159|19146|19210|19182|19149|19129|5545
1717767300000|2024-06-07 13:35:00|19161|19147|19111|19098|19167|19152|19105|19089|200
1717767600000|2024-06-07 13:40:00|19108|19099|19146|19133|19146|19133|19100|19083|0
1717767900000|2024-06-07 13:45:00|19141|19131|19125|19115|19150|19140|19107|19096|0
1717768200000|2024-06-07 13:50:00|19129|19122|19110|19101|19151|19141|19110|19100|300
1717768500000|2024-06-07 13:55:00|19111|19100|19135|19126|19146|19134|19101|19087|400
1717768800000|2024-06-07 14:00:00|19133|19124|19125|19114|19150|19139|19125|19113|300
1717769100000|2024-06-07 14:05:00|19121|19116|19134|19126|19137|19127|19117|19110|101
1717769400000|2024-06-07 14:10:00|19145|19125|19138|19128|19156|19146|19125|19115|286
1717769700000|2024-06-07 14:15:00|19136|19127|19158|19149|19160|19150|19127|19116|0
1717770000000|2024-06-07 14:20:00|19157|19147|19173|19168|19187|19179|19152|19143|615
1717770300000|2024-06-07 14:25:00|19174|19169|19168|19159|19185|19171|19150|19145|102
1717770600000|2024-06-07 14:30:00|19167|19158|19153|19145|19170|19162|19143|19135|500
1717770900000|2024-06-07 14:35:00|19154|19146|19181|19171|19190|19175|19154|19142|300
1717771200000|2024-06-07 14:40:00|19180|19173|19200|19191|19205|19195|19180|19172|100
1717771500000|2024-06-07 14:45:00|19202|19192|19194|19185|19209|19200|19187|19176|888
1717771800000|2024-06-07 14:50:00|19193|19183|19178|19169|19199|19187|19164|19152|100
1717772100000|2024-06-07 14:55:00|19179|19168|19171|19163|19183|19173|19159|19145|100
1717772400000|2024-06-07 15:00:00|19170|19162|19137|19129|19171|19162|19133|19118|300
1717772700000|2024-06-07 15:05:00|19139|19128|19108|19099|19140|19131|19098|19089|200
1717773000000|2024-06-07 15:10:00|19107|19098|19130|19121|19131|19121|19094|19083|300
1717773300000|2024-06-07 15:15:00|19127|19118|19126|19119|19134|19122|19108|19098|100
1717773600000|2024-06-07 15:20:00|19132|19120|19148|19140|19156|19140|19121|19112|0
1717773900000|2024-06-07 15:25:00|19158|19142|19167|19162|19177|19166|19142|19136|711
1717774200000|2024-06-07 15:30:00|19166|19161|19163|19155|19191|19179|19163|19149|2048
1717774500000|2024-06-07 15:35:00|19162|19153|19153|19137|19181|19156|19153|19136|550
1717774800000|2024-06-07 15:40:00|19155|19138|19156|19141|19156|19141|19153|19136|0
1717775100000|2024-06-07 15:45:00|19153|19136|19185|19163|19185|19166|19153|19136|0
1717775400000|2024-06-07 15:50:00|19179|19164|19185|19163|19185|19167|19179|19163|0
1717775700000|2024-06-07 15:55:00|19184|19164|19181|19167|19191|19167|19179|19163|0
1717776000000|2024-06-07 16:00:00|19179|19164|19179|19163|19183|19165|19171|19161|694
1717776300000|2024-06-07 16:05:00|19184|19161|19193|19176|19193|19178|19183|19161|0
1717776600000|2024-06-07 16:10:00|19192|19177|19185|19172|19193|19182|19181|19169|212
1717776900000|2024-06-07 16:15:00|19187|19173|19187|19178|19187|19179|19182|19172|182
1717777200000|2024-06-07 16:20:00|19192|19183|19220|19198|19220|19198|19192|19183|103
1717777500000|2024-06-07 16:25:00|19222|19201|19224|19205|19226|19205|19207|19192|200
1717777800000|2024-06-07 16:30:00|19226|19207|19207|19192|19234|19212|19204|19187|100
1717778100000|2024-06-07 16:35:00|19205|19189|19204|19193|19208|19193|19204|19187|0
1717778400000|2024-06-07 16:40:00|19203|19194|19205|19194|19208|19195|19201|19182|0
1717778700000|2024-06-07 16:45:00|19204|19191|19190|19183|19205|19191|19187|19174|0
1717779000000|2024-06-07 16:50:00|19195|19188|19224|19206|19227|19206|19195|19188|400
1717779300000|2024-06-07 16:55:00|19226|19208|19226|19212|19245|19225|19221|19206|100
1717779600000|2024-06-07 17:00:00|19223|19210|19203|19192|19226|19210|19202|19183|0
1717779900000|2024-06-07 17:05:00|19200|19194|19202|19186|19217|19197|19200|19185|100
1717780200000|2024-06-07 17:10:00|19205|19190|19213|19192|19213|19195|19205|19183|0
1717780500000|2024-06-07 17:15:00|19206|19190|19215|19197|19215|19197|19201|19183|854
1717780800000|2024-06-07 17:20:00|19212|19196|19221|19209|19223|19210|19209|19192|425
1717781100000|2024-06-07 17:25:00|19219|19205|19202|19191|19219|19209|19202|19190|100
1717781400000|2024-06-07 17:30:00|19203|19190|19204|19193|19210|19195|19201|19186|0
1717781700000|2024-06-07 17:35:00|19203|19192|19207|19196|19217|19203|19200|19187|100
1717782000000|2024-06-07 17:40:00|19206|19198|19207|19199|19211|19202|19192|19181|629
1717782300000|2024-06-07 17:45:00|19204|19193|19208|19200|19214|19201|19204|19188|190
1717782600000|2024-06-07 17:50:00|19207|19201|19202|19190|19211|19201|19202|19186|0
1717782900000|2024-06-07 17:55:00|19200|19188|19194|19182|19212|19199|19193|19181|300
1717783200000|2024-06-07 18:00:00|19191|19180|19174|19156|19196|19181|19164|19148|114
1717783500000|2024-06-07 18:05:00|19168|19158|19165|19150|19175|19163|19149|19134|310
1717783800000|2024-06-07 18:10:00|19164|19151|19126|19114|19167|19153|19123|19111|410
1717784100000|2024-06-07 18:15:00|19125|19113|19152|19138|19154|19140|19121|19111|500
1717784400000|2024-06-07 18:20:00|19153|19136|19168|19157|19180|19164|19152|19136|100
1717784700000|2024-06-07 18:25:00|19171|19159|19184|19165|19189|19173|19171|19157|100
1717785000000|2024-06-07 18:30:00|19182|19164|19171|19155|19184|19173|19169|19152|100
1717785300000|2024-06-07 18:35:00|19169|19154|19175|19163|19175|19167|19169|19150|200
1717785600000|2024-06-07 18:40:00|19174|19162|19184|19177|19191|19178|19174|19157|100
1717785900000|2024-06-07 18:45:00|19189|19178|19183|19169|19189|19178|19178|19166|404
1717786200000|2024-06-07 18:50:00|19181|19168|19183|19173|19189|19177|19171|19156|434
1717786500000|2024-06-07 18:55:00|19187|19170|19179|19166|19187|19173|19177|19161|0
1717786800000|2024-06-07 19:00:00|19177|19165|19188|19172|19196|19182|19168|19153|714
1717787100000|2024-06-07 19:05:00|19183|19171|19166|19155|19188|19173|19165|19149|285
1717787400000|2024-06-07 19:10:00|19167|19154|19160|19147|19177|19164|19145|19128|100
1717787700000|2024-06-07 19:15:00|19164|19150|19156|19144|19175|19159|19153|19137|0
1717788000000|2024-06-07 19:20:00|19154|19139|19150|19137|19159|19147|19140|19126|0
1717788300000|2024-06-07 19:25:00|19154|19136|19158|19144|19167|19154|19145|19132|126
1717788600000|2024-06-07 19:30:00|19156|19142|19146|19135|19157|19144|19145|19131|335
1717788900000|2024-06-07 19:35:00|19143|19133|19128|19121|19146|19134|19128|19119|1129
1717789200000|2024-06-07 19:40:00|19129|19123|19132|19125|19149|19136|19129|19117|912
1717789500000|2024-06-07 19:45:00|19131|19123|19126|19122|19133|19128|19121|19113|2345
1717789800000|2024-06-07 19:50:00|19125|19117|19131|19123|19143|19136|19112|19101|3435
1717790100000|2024-06-07 19:55:00|19132|19124|19120|19109|19144|19138|19120|19109|16339
1718026200000|2024-06-10 13:30:00|18887|18878|18928|18915|18942|18916|18880|18853|714
1718026500000|2024-06-10 13:35:00|18930|18917|18958|18947|18971|18957|18922|18907|614
1718026800000|2024-06-10 13:40:00|18963|18951|18966|18956|18989|18979|18956|18944|246
1718027100000|2024-06-10 13:45:00|18968|18957|18958|18950|18977|18967|18946|18932|424
1718027400000|2024-06-10 13:50:00|18959|18949|18960|18949|18967|18954|18934|18925|1200
1718027700000|2024-06-10 13:55:00|18962|18952|18953|18945|18983|18970|18953|18936|100
1718028000000|2024-06-10 14:00:00|18954|18947|18944|18937|18963|18950|18938|18929|300
1718028300000|2024-06-10 14:05:00|18946|18936|18953|18942|18956|18944|18932|18922|406
1718028600000|2024-06-10 14:10:00|18955|18945|18941|18932|18961|18949|18932|18924|0
1718028900000|2024-06-10 14:15:00|18943|18934|18939|18932|18959|18949|18937|18930|100
1718029200000|2024-06-10 14:20:00|18938|18931|18950|18942|18964|18949|18933|18928|300
1718029500000|2024-06-10 14:25:00|18949|18940|18973|18963|18976|18966|18947|18940|286
1718029800000|2024-06-10 14:30:00|18971|18965|18981|18975|18988|18980|18967|18960|300
1718030100000|2024-06-10 14:35:00|18980|18974|18982|18976|18991|18984|18979|18972|0
1718030400000|2024-06-10 14:40:00|18987|18979|18983|18976|18989|18980|18971|18966|302
1718030700000|2024-06-10 14:45:00|18980|18973|18985|18977|18997|18988|18976|18970|100
1718031000000|2024-06-10 14:50:00|18989|18978|18972|18965|18989|18980|18970|18962|470
1718031300000|2024-06-10 14:55:00|18971|18962|18968|18960|18976|18967|18960|18953|375
1718031600000|2024-06-10 15:00:00|18969|18959|18963|18955|18979|18970|18962|18954|130
1718031900000|2024-06-10 15:05:00|18964|18953|18975|18965|18978|18969|18959|18949|450
1718032200000|2024-06-10 15:10:00|18974|18966|18989|18982|18995|18982|18969|18961|0
1718032500000|2024-06-10 15:15:00|18988|18973|19000|18992|19005|18992|18986|18973|229
1718032800000|2024-06-10 15:20:00|18995|18982|19014|19008|19022|19013|18995|18982|302
1718033100000|2024-06-10 15:25:00|19015|19006|19022|19016|19032|19021|19010|19002|0
1718033400000|2024-06-10 15:30:00|19027|19013|18999|18994|19036|19021|18998|18994|14339
1718033700000|2024-06-10 15:35:00|19001|18992|19037|19011|19037|19011|18999|18992|2100
1718034000000|2024-06-10 15:40:00|19045|19012|19049|19029|19053|19029|19039|19011|0
1718034300000|2024-06-10 15:45:00|19041|19024|19023|19011|19049|19024|19021|19002|650
1718034600000|2024-06-10 15:50:00|19038|19020|19041|19020|19044|19026|19030|19017|100
1718034900000|2024-06-10 15:55:00|19044|19023|19018|19003|19045|19028|19012|18996|0
1718035200000|2024-06-10 16:00:00|19017|18997|19027|19017|19031|19017|19014|18997|0
1718035500000|2024-06-10 16:05:00|19025|19006|19027|19013|19029|19016|19016|19005|0
1718035800000|2024-06-10 16:10:00|19025|19016|19025|19012|19037|19021|19022|19007|200
1718036100000|2024-06-10 16:15:00|19023|19007|19017|19007|19032|19016|19017|19007|120
1718036400000|2024-06-10 16:20:00|19016|19008|19016|19005|19017|19008|19013|18998|100
1718036700000|2024-06-10 16:25:00|19014|19006|19003|18998|19018|19006|19002|18990|210
1718037000000|2024-06-10 16:30:00|19002|18997|18997|18988|19003|18998|18993|18981|127
1718037300000|2024-06-10 16:35:00|18995|18984|18985|18976|18997|18984|18984|18970|0
1718037600000|2024-06-10 16:40:00|18988|18978|19000|18988|19000|18988|18984|18975|100
1718037900000|2024-06-10 16:45:00|18998|18989|18985|18977|18998|18989|18984|18970|0
1718038200000|2024-06-10 16:50:00|18988|18976|18991|18982|18996|18982|18985|18974|0
1718038500000|2024-06-10 16:55:00|18990|18983|18990|18977|18997|18984|18987|18972|0
1718038800000|2024-06-10 17:00:00|18988|18976|18986|18970|18988|18976|18971|18955|0
1718039100000|2024-06-10 17:05:00|18985|18972|18980|18962|18997|18983|18976|18960|200
1718039400000|2024-06-10 17:10:00|18975|18960|18972|18960|18977|18963|18968|18952|100
1718039700000|2024-06-10 17:15:00|18970|18957|18969|18959|18973|18961|18963|18950|122
1718040000000|2024-06-10 17:20:00|18968|18960|18973|18958|18982|18968|18967|18958|0
1718040300000|2024-06-10 17:25:00|18974|18959|18966|18955|18980|18966|18966|18955|0
1718040600000|2024-06-10 17:30:00|18963|18954|18971|18953|18977|18962|18963|18953|0
1718040900000|2024-06-10 17:35:00|18970|18954|18969|18955|18974|18962|18967|18948|0
1718041200000|2024-06-10 17:40:00|18971|18957|18987|18973|18994|18976|18970|18953|100
1718041500000|2024-06-10 17:45:00|18986|18975|19007|18994|19016|19000|18986|18972|0
1718041800000|2024-06-10 17:50:00|19008|18992|18991|18979|19011|18994|18985|18969|0
1718042100000|2024-06-10 17:55:00|18990|18974|18980|18968|18993|18979|18977|18964|0
1718042400000|2024-06-10 18:00:00|18981|18966|18984|18972|18989|18975|18975|18958|0
1718042700000|2024-06-10 18:05:00|18986|18973|18983|18973|19001|18988|18980|18965|115
1718043000000|2024-06-10 18:10:00|18982|18970|18976|18958|18987|18971|18975|18955|0
1718043300000|2024-06-10 18:15:00|18975|18957|18973|18961|18985|18973|18970|18954|100
1718043600000|2024-06-10 18:20:00|18971|18960|18974|18957|18978|18965|18965|18952|0
1718043900000|2024-06-10 18:25:00|18972|18956|18981|18967|18985|18971|18970|18953|0
1718044200000|2024-06-10 18:30:00|18979|18966|18983|18971|18986|18971|18970|18958|0
1718044500000|2024-06-10 18:35:00|18984|18976|18998|18983|19004|18991|18983|18976|0
1718044800000|2024-06-10 18:40:00|18997|18984|19009|18991|19018|19002|18997|18981|0
1718045100000|2024-06-10 18:45:00|19012|18994|19014|19003|19018|19004|19009|18989|105
1718045400000|2024-06-10 18:50:00|19013|19002|19014|19008|19021|19013|19011|18997|449
1718045700000|2024-06-10 18:55:00|19015|19006|19023|19015|19026|19015|19011|18993|200
1718046000000|2024-06-10 19:00:00|19021|19012|19035|19025|19035|19025|19020|19012|106
1718046300000|2024-06-10 19:05:00|19034|19018|19030|19019|19037|19020|19030|19015|121
1718046600000|2024-06-10 19:10:00|19031|19018|19049|19037|19049|19038|19031|19015|200
1718046900000|2024-06-10 19:15:00|19053|19038|19045|19034|19060|19044|19040|19026|426
1718047200000|2024-06-10 19:20:00|19047|19033|19041|19035|19055|19040|19040|19029|0
1718047500000|2024-06-10 19:25:00|19039|19025|19054|19045|19059|19047|19038|19025|130
1718047800000|2024-06-10 19:30:00|19052|19043|19038|19031|19058|19046|19038|19027|0
1718048100000|2024-06-10 19:35:00|19039|19033|19040|19031|19050|19039|19038|19028|175
1718048400000|2024-06-10 19:40:00|19044|19032|19023|19018|19049|19044|19023|19013|515
1718048700000|2024-06-10 19:45:00|19026|19019|19024|19020|19030|19024|19021|19015|482
1718049000000|2024-06-10 19:50:00|19022|19017|19012|19007|19028|19023|19012|19006|1331
1718049300000|2024-06-10 19:55:00|19013|19006|19030|19017|19035|19033|19005|18999|10112
1718112600000|2024-06-11 13:30:00|18703|18686|18752|18740|18908|18740|18685|18656|8445
1718112900000|2024-06-11 13:35:00|18753|18741|18727|18713|18753|18741|18713|18699|1400
1718113200000|2024-06-11 13:40:00|18725|18712|18701|18690|18730|18718|18692|18682|1251
1718113500000|2024-06-11 13:45:00|18700|18688|18668|18657|18705|18697|18641|18629|2151
1718113800000|2024-06-11 13:50:00|18667|18656|18688|18677|18703|18693|18662|18650|1298
1718114100000|2024-06-11 13:55:00|18683|18679|18740|18729|18744|18734|18683|18674|1898
1718114400000|2024-06-11 14:00:00|18735|18725|18740|18727|18756|18738|18713|18703|300
1718114700000|2024-06-11 14:05:00|18741|18729|18785|18770|18785|18772|18736|18724|100
1718115000000|2024-06-11 14:10:00|18782|18771|18757|18747|18804|18784|18751|18732|1210
1718115300000|2024-06-11 14:15:00|18756|18752|18746|18733|18780|18766|18741|18728|320
1718115600000|2024-06-11 14:20:00|18745|18732|18766|18755|18776|18759|18743|18729|100
1718115900000|2024-06-11 14:25:00|18765|18756|18784|18773|18784|18773|18753|18739|206
1718116200000|2024-06-11 14:30:00|18781|18774|18807|18790|18808|18791|18769|18758|220
1718116500000|2024-06-11 14:35:00|18798|18787|18823|18814|18835|18820|18798|18787|683
1718116800000|2024-06-11 14:40:00|18825|18815|18825|18816|18856|18837|18820|18809|600
1718117100000|2024-06-11 14:45:00|18829|18813|18828|18821|18835|18824|18812|18803|603
1718117400000|2024-06-11 14:50:00|18829|18818|18846|18831|18860|18845|18825|18814|1070
1718117700000|2024-06-11 14:55:00|18847|18833|18843|18837|18856|18844|18838|18826|1800
1718118000000|2024-06-11 15:00:00|18842|18832|18819|18809|18853|18844|18814|18803|200
1718118300000|2024-06-11 15:05:00|18817|18810|18817|18809|18836|18826|18813|18800|375
1718118600000|2024-06-11 15:10:00|18818|18810|18823|18814|18833|18825|18817|18809|300
1718118900000|2024-06-11 15:15:00|18827|18816|18833|18824|18839|18826|18815|18805|1100
1718119200000|2024-06-11 15:20:00|18841|18825|18821|18816|18844|18831|18821|18812|527
1718119500000|2024-06-11 15:25:00|18818|18814|18816|18806|18829|18818|18806|18797|900
1718119800000|2024-06-11 15:30:00|18818|18810|18823|18814|18855|18837|18818|18810|11017
1718120100000|2024-06-11 15:35:00|18817|18817|18875|18845|18897|18849|18817|18809|6692
1718120400000|2024-06-11 15:40:00|18872|18846|18854|18834|18872|18848|18854|18834|100
1718120700000|2024-06-11 15:45:00|18850|18829|18821|18790|18854|18831|18818|18778|1000
1718121000000|2024-06-11 15:50:00|18818|18776|18835|18807|18839|18807|18806|18776|887
1718121300000|2024-06-11 15:55:00|18831|18809|18824|18813|18831|18814|18818|18793|400
1718121600000|2024-06-11 16:00:00|18823|18814|18836|18822|18840|18826|18823|18811|300
1718121900000|2024-06-11 16:05:00|18835|18819|18828|18815|18835|18823|18828|18808|0
1718122200000|2024-06-11 16:10:00|18834|18813|18842|18833|18847|18833|18828|18813|420
1718122500000|2024-06-11 16:15:00|18841|18834|18837|18820|18842|18835|18837|18818|600
1718122800000|2024-06-11 16:20:00|18836|18818|18850|18838|18850|18839|18835|18818|869
1718123100000|2024-06-11 16:25:00|18849|18839|18865|18851|18872|18856|18849|18839|1287
1718123400000|2024-06-11 16:30:00|18864|18855|18862|18850|18871|18860|18860|18849|150
1718123700000|2024-06-11 16:35:00|18861|18856|18876|18859|18880|18862|18861|18856|0
1718124000000|2024-06-11 16:40:00|18877|18860|18886|18872|18893|18873|18875|18860|0
1718124300000|2024-06-11 16:45:00|18888|18873|18883|18870|18888|18874|18879|18864|0
1718124600000|2024-06-11 16:50:00|18882|18871|18878|18868|18887|18871|18875|18863|440
1718124900000|2024-06-11 16:55:00|18877|18867|18885|18873|18889|18877|18877|18865|342
1718125200000|2024-06-11 17:00:00|18886|18877|18900|18888|18912|18893|18884|18869|900
1718125500000|2024-06-11 17:05:00|18903|18886|18897|18883|18907|18892|18895|18883|0
1718125800000|2024-06-11 17:10:00|18900|18886|18898|18889|18915|18899|18894|18884|100
1718126100000|2024-06-11 17:15:00|18899|18895|18899|18888|18911|18895|18891|18880|300
1718126400000|2024-06-11 17:20:00|18903|18887|18880|18868|18905|18891|18880|18865|100
1718126700000|2024-06-11 17:25:00|18882|18869|18890|18875|18890|18877|18880|18868|100
1718127000000|2024-06-11 17:30:00|18889|18874|18894|18882|18899|18885|18889|18874|0
1718127300000|2024-06-11 17:35:00|18895|18881|18899|18890|18908|18891|18892|18881|0
1718127600000|2024-06-11 17:40:00|18898|18889|18886|18875|18899|18891|18884|18873|0
1718127900000|2024-06-11 17:45:00|18884|18874|18880|18873|18886|18877|18880|18871|0
1718128200000|2024-06-11 17:50:00|18881|18871|18891|18883|18893|18883|18877|18867|751
1718128500000|2024-06-11 17:55:00|18889|18880|18890|18880|18893|18883|18883|18879|200
1718128800000|2024-06-11 18:00:00|18888|18881|18905|18890|18908|18890|18888|18881|0
1718129100000|2024-06-11 18:05:00|18903|18891|18886|18872|18905|18892|18884|18870|103
1718129400000|2024-06-11 18:10:00|18885|18871|18900|18885|18904|18888|18880|18869|0
1718129700000|2024-06-11 18:15:00|18896|18889|18906|18899|18909|18900|18894|18889|300
1718130000000|2024-06-11 18:20:00|18907|18900|18905|18897|18920|18905|18904|18891|0
1718130300000|2024-06-11 18:25:00|18904|18898|18914|18910|18917|18910|18904|18893|1150
1718130600000|2024-06-11 18:30:00|18922|18911|18932|18923|18948|18933|18920|18905|360
1718130900000|2024-06-11 18:35:00|18931|18924|18932|18919|18934|18925|18927|18913|0
1718131200000|2024-06-11 18:40:00|18937|18920|18932|18918|18946|18929|18930|18917|100
1718131500000|2024-06-11 18:45:00|18931|18919|18932|18922|18932|18928|18929|18917|0
1718131800000|2024-06-11 18:50:00|18934|18920|18934|18918|18943|18929|18928|18913|0
1718132100000|2024-06-11 18:55:00|18936|18919|18945|18931|18946|18932|18927|18914|0
1718132400000|2024-06-11 19:00:00|18946|18930|18954|18940|18962|18946|18941|18930|0
1718132700000|2024-06-11 19:05:00|18953|18942|18934|18924|18954|18944|18934|18919|130
1718133000000|2024-06-11 19:10:00|18933|18922|18924|18914|18933|18924|18924|18910|100
1718133300000|2024-06-11 19:15:00|18925|18913|18913|18902|18926|18919|18911|18902|351
1718133600000|2024-06-11 19:20:00|18910|18903|18917|18907|18917|18914|18910|18903|389
1718133900000|2024-06-11 19:25:00|18913|18905|18900|18893|18913|18907|18898|18887|387
1718134200000|2024-06-11 19:30:00|18896|18890|18893|18886|18901|18898|18892|18881|699
1718134500000|2024-06-11 19:35:00|18892|18883|18875|18867|18892|18884|18868|18857|728
1718134800000|2024-06-11 19:40:00|18876|18862|18877|18868|18887|18879|18869|18858|1933
1718135100000|2024-06-11 19:45:00|18879|18869|18877|18874|18892|18885|18877|18869|3044
1718135400000|2024-06-11 19:50:00|18876|18872|18887|18880|18887|18882|18876|18834|2943
1718135700000|2024-06-11 19:55:00|18888|18881|18874|18866|18889|18886|18859|18855|12938
1718199000000|2024-06-12 13:30:00|19520|19498|19545|19531|19560|19548|19506|19483|9826
1718199300000|2024-06-12 13:35:00|19543|19529|19547|19533|19556|19544|19517|19500|200
1718199600000|2024-06-12 13:40:00|19545|19532|19584|19570|19584|19570|19543|19524|250
1718199900000|2024-06-12 13:45:00|19581|19569|19603|19591|19603|19593|19575|19556|1440
1718200200000|2024-06-12 13:50:00|19602|19590|19601|19594|19632|19613|19597|19584|1895
1718200500000|2024-06-12 13:55:00|19603|19593|19592|19582|19621|19607|19578|19555|1105
1718200800000|2024-06-12 14:00:00|19590|19568|19571|19563|19612|19595|19568|19553|422
1718201100000|2024-06-12 14:05:00|19569|19557|19564|19555|19577|19570|19556|19540|502
1718201400000|2024-06-12 14:10:00|19562|19547|19569|19557|19576|19567|19555|19536|950
1718201700000|2024-06-12 14:15:00|19570|19558|19578|19570|19578|19570|19556|19540|1531
1718202000000|2024-06-12 14:20:00|19577|19567|19600|19592|19605|19594|19567|19560|302
1718202300000|2024-06-12 14:25:00|19601|19594|19631|19622|19637|19628|19601|19594|105
1718202600000|2024-06-12 14:30:00|19634|19623|19633|19624|19636|19629|19617|19608|1443
1718202900000|2024-06-12 14:35:00|19632|19623|19632|19627|19652|19645|19626|19614|1145
1718203200000|2024-06-12 14:40:00|19635|19628|19616|19613|19640|19631|19604|19595|1569
1718203500000|2024-06-12 14:45:00|19615|19612|19631|19625|19635|19625|19606|19596|961
1718203800000|2024-06-12 14:50:00|19628|19620|19633|19623|19637|19629|19607|19597|458
1718204100000|2024-06-12 14:55:00|19631|19622|19630|19622|19636|19627|19622|19615|509
1718204400000|2024-06-12 15:00:00|19631|19623|19623|19616|19641|19634|19616|19606|200
1718204700000|2024-06-12 15:05:00|19624|19615|19629|19622|19640|19627|19609|19602|623
1718205000000|2024-06-12 15:10:00|19632|19621|19607|19600|19633|19625|19605|19596|250
1718205300000|2024-06-12 15:15:00|19608|19599|19642|19632|19644|19636|19600|19592|0
1718205600000|2024-06-12 15:20:00|19641|19633|19644|19636|19647|19639|19628|19620|200
1718205900000|2024-06-12 15:25:00|19648|19629|19661|19651|19664|19656|19632|19622|466
1718206200000|2024-06-12 15:30:00|19662|19650|19677|19669|19697|19689|19652|19632|5304
1718206500000|2024-06-12 15:35:00|19676|19662|19664|19649|19688|19663|19662|19639|0
1718206800000|2024-06-12 15:40:00|19662|19651|19674|19655|19691|19677|19662|19649|840
1718207100000|2024-06-12 15:45:00|19673|19656|19662|19644|19675|19656|19661|19634|0
1718207400000|2024-06-12 15:50:00|19665|19645|19669|19654|19671|19654|19658|19637|150
1718207700000|2024-06-12 15:55:00|19667|19652|19676|19665|19683|19668|19665|19642|272
1718208000000|2024-06-12 16:00:00|19674|19663|19677|19668|19683|19668|19668|19652|104
1718208300000|2024-06-12 16:05:00|19679|19669|19690|19680|19693|19682|19677|19666|0
1718208600000|2024-06-12 16:10:00|19688|19672|19686|19678|19688|19680|19679|19662|368
1718208900000|2024-06-12 16:15:00|19685|19676|19689|19684|19692|19684|19684|19671|245
1718209200000|2024-06-12 16:20:00|19690|19681|19674|19668|19692|19681|19672|19658|400
1718209500000|2024-06-12 16:25:00|19678|19666|19686|19672|19687|19675|19677|19665|180
1718209800000|2024-06-12 16:30:00|19683|19673|19689|19679|19696|19685|19683|19672|300
1718210100000|2024-06-12 16:35:00|19690|19678|19724|19706|19726|19715|19690|19674|112
1718210400000|2024-06-12 16:40:00|19726|19704|19729|19715|19733|19718|19714|19696|300
1718210700000|2024-06-12 16:45:00|19728|19716|19743|19730|19749|19733|19728|19716|200
1718211000000|2024-06-12 16:50:00|19741|19729|19739|19731|19747|19732|19731|19714|148
1718211300000|2024-06-12 16:55:00|19737|19724|19741|19731|19741|19731|19729|19720|204
1718211600000|2024-06-12 17:00:00|19739|19727|19728|19718|19754|19738|19728|19718|0
1718211900000|2024-06-12 17:05:00|19733|19722|19744|19730|19750|19735|19733|19722|308
1718212200000|2024-06-12 17:10:00|19745|19727|19730|19718|19745|19727|19728|19711|300
1718212500000|2024-06-12 17:15:00|19727|19713|19722|19709|19736|19718|19721|19702|104
1718212800000|2024-06-12 17:20:00|19725|19706|19730|19719|19734|19720|19725|19706|0
1718213100000|2024-06-12 17:25:00|19729|19720|19725|19713|19730|19723|19725|19711|100
1718213400000|2024-06-12 17:30:00|19724|19711|19714|19703|19724|19711|19698|19693|324
1718213700000|2024-06-12 17:35:00|19722|19704|19714|19700|19726|19712|19710|19697|100
1718214000000|2024-06-12 17:40:00|19712|19699|19698|19688|19719|19705|19698|19686|0
1718214300000|2024-06-12 17:45:00|19700|19686|19719|19705|19719|19705|19698|19684|100
1718214600000|2024-06-12 17:50:00|19717|19706|19720|19711|19725|19711|19716|19705|107
1718214900000|2024-06-12 17:55:00|19725|19712|19726|19714|19734|19715|19725|19712|105
1718215200000|2024-06-12 18:00:00|19735|19712|19693|19659|19754|19712|19686|19611|567
1718215500000|2024-06-12 18:05:00|19694|19662|19684|19663|19720|19687|19674|19651|710
1718215800000|2024-06-12 18:10:00|19685|19664|19685|19668|19687|19673|19672|19649|225
1718216100000|2024-06-12 18:15:00|19687|19669|19703|19689|19703|19690|19681|19663|618
1718216400000|2024-06-12 18:20:00|19701|19690|19698|19693|19711|19697|19692|19677|1185
1718216700000|2024-06-12 18:25:00|19699|19694|19713|19707|19729|19713|19698|19694|300
1718217000000|2024-06-12 18:30:00|19709|19699|19697|19680|19724|19706|19691|19669|522
1718217300000|2024-06-12 18:35:00|19701|19672|19725|19702|19725|19702|19676|19634|300
1718217600000|2024-06-12 18:40:00|19721|19705|19685|19663|19721|19707|19677|19659|840
1718217900000|2024-06-12 18:45:00|19689|19661|19660|19646|19689|19666|19660|19641|405
1718218200000|2024-06-12 18:50:00|19668|19642|19658|19642|19682|19663|19649|19630|200
1718218500000|2024-06-12 18:55:00|19657|19641|19692|19675|19704|19680|19656|19641|458
1718218800000|2024-06-12 19:00:00|19689|19676|19697|19688|19718|19699|19688|19675|100
1718219100000|2024-06-12 19:05:00|19696|19673|19713|19698|19718|19698|19693|19673|1205
1718219400000|2024-06-12 19:10:00|19711|19696|19728|19719|19728|19719|19705|19694|876
1718219700000|2024-06-12 19:15:00|19727|19718|19742|19736|19746|19736|19724|19718|400
1718220000000|2024-06-12 19:20:00|19739|19734|19695|19688|19749|19740|19695|19688|1364
1718220300000|2024-06-12 19:25:00|19694|19684|19663|19656|19697|19688|19655|19640|1381
1718220600000|2024-06-12 19:30:00|19665|19652|19651|19639|19671|19660|19639|19626|748
1718220900000|2024-06-12 19:35:00|19650|19640|19660|19653|19684|19672|19644|19634|1081
1718221200000|2024-06-12 19:40:00|19656|19646|19671|19664|19676|19664|19651|19636|1540
1718221500000|2024-06-12 19:45:00|19670|19662|19694|19689|19699|19695|19660|19651|2308
1718221800000|2024-06-12 19:50:00|19693|19688|19697|19691|19710|19705|19675|19661|2319
1718222100000|2024-06-12 19:55:00|19698|19692|19711|19708|19729|19723|19691|19686|17512
1718285400000|2024-06-13 13:30:00|19544|19504|19533|19522|19578|19547|19518|19502|5338
1718285700000|2024-06-13 13:35:00|19530|19519|19551|19538|19565|19541|19509|19496|400
1718286000000|2024-06-13 13:40:00|19550|19539|19514|19503|19560|19544|19514|19501|0
1718286300000|2024-06-13 13:45:00|19519|19507|19505|19493|19536|19516|19502|19491|410
1718286600000|2024-06-13 13:50:00|19508|19494|19498|19487|19518|19501|19477|19467|401
1718286900000|2024-06-13 13:55:00|19496|19485|19490|19479|19504|19487|19473|19458|100
1718287200000|2024-06-13 14:00:00|19492|19481|19521|19512|19543|19524|19490|19475|455
1718287500000|2024-06-13 14:05:00|19524|19514|19538|19527|19571|19547|19517|19507|100
1718287800000|2024-06-13 14:10:00|19537|19524|19470|19459|19537|19525|19466|19456|600
1718288100000|2024-06-13 14:15:00|19468|19450|19447|19437|19488|19474|19445|19435|200
1718288400000|2024-06-13 14:20:00|19445|19434|19400|19389|19461|19446|19400|19384|500
1718288700000|2024-06-13 14:25:00|19398|19386|19407|19399|19413|19401|19375|19357|200
1718289000000|2024-06-13 14:30:00|19405|19394|19375|19364|19426|19402|19368|19357|513
1718289300000|2024-06-13 14:35:00|19376|19365|19379|19370|19391|19376|19354|19342|201
1718289600000|2024-06-13 14:40:00|19375|19364|19345|19338|19379|19369|19343|19328|0
1718289900000|2024-06-13 14:45:00|19350|19339|19352|19340|19361|19350|19334|19319|495
1718290200000|2024-06-13 14:50:00|19350|19343|19306|19296|19356|19347|19301|19292|100
1718290500000|2024-06-13 14:55:00|19307|19297|19293|19284|19325|19316|19288|19281|100
1718290800000|2024-06-13 15:00:00|19294|19288|19260|19250|19294|19288|19255|19246|1314
1718291100000|2024-06-13 15:05:00|19259|19251|19236|19225|19267|19253|19223|19212|902
1718291400000|2024-06-13 15:10:00|19235|19224|19218|19207|19268|19254|19205|19195|800
1718291700000|2024-06-13 15:15:00|19221|19208|19211|19200|19232|19220|19194|19184|400
1718292000000|2024-06-13 15:20:00|19210|19203|19205|19196|19216|19206|19179|19169|1200
1718292300000|2024-06-13 15:25:00|19209|19200|19161|19155|19215|19201|19161|19148|400
1718292600000|2024-06-13 15:30:00|19163|19152|19158|19157|19220|19196|19153|19131|12062
1718292900000|2024-06-13 15:35:00|19176|19156|19170|19147|19176|19159|19158|19142|700
1718293200000|2024-06-13 15:40:00|19169|19145|19173|19157|19178|19157|19169|19141|300
1718293500000|2024-06-13 15:45:00|19178|19147|19149|19125|19185|19157|19134|19118|0
1718293800000|2024-06-13 15:50:00|19154|19129|19151|19127|19160|19137|19143|19104|262
1718294100000|2024-06-13 15:55:00|19154|19128|19143|19121|19161|19137|19143|19119|0
1718294400000|2024-06-13 16:00:00|19140|19117|19113|19095|19142|19121|19103|19090|616
1718294700000|2024-06-13 16:05:00|19112|19097|19107|19090|19124|19108|19106|19090|144
1718295000000|2024-06-13 16:10:00|19106|19092|19113|19100|19117|19100|19100|19090|0
1718295300000|2024-06-13 16:15:00|19112|19095|19079|19062|19115|19095|19075|19047|598
1718295600000|2024-06-13 16:20:00|19081|19061|19068|19051|19091|19073|19068|19051|0
1718295900000|2024-06-13 16:25:00|19067|19040|19085|19061|19087|19061|19045|19015|1236
1718296200000|2024-06-13 16:30:00|19077|19060|19101|19061|19116|19094|19075|19056|704
1718296500000|2024-06-13 16:35:00|19100|19075|19118|19100|19127|19100|19100|19075|100
1718296800000|2024-06-13 16:40:00|19117|19099|19112|19098|19121|19105|19112|19082|0
1718297100000|2024-06-13 16:45:00|19111|19094|19112|19096|19112|19100|19109|19092|726
1718297400000|2024-06-13 16:50:00|19111|19097|19142|19126|19152|19126|19107|19095|206
1718297700000|2024-06-13 16:55:00|19141|19118|19147|19133|19157|19138|19137|19118|400
1718298000000|2024-06-13 17:00:00|19148|19134|19164|19154|19177|19159|19148|19123|700
1718298300000|2024-06-13 17:05:00|19168|19153|19163|19134|19172|19161|19147|19116|320
1718298600000|2024-06-13 17:10:00|19167|19151|19176|19152|19186|19171|19158|19149|201
1718298900000|2024-06-13 17:15:00|19178|19153|19176|19168|19182|19171|19166|19149|802
1718299200000|2024-06-13 17:20:00|19177|19166|19173|19161|19182|19172|19170|19157|200
1718299500000|2024-06-13 17:25:00|19169|19163|19166|19151|19180|19167|19165|19149|308
1718299800000|2024-06-13 17:30:00|19164|19150|19166|19155|19176|19163|19163|19140|100
1718300100000|2024-06-13 17:35:00|19168|19159|19175|19167|19178|19169|19166|19146|0
1718300400000|2024-06-13 17:40:00|19180|19166|19183|19175|19190|19179|19178|19152|100
1718300700000|2024-06-13 17:45:00|19188|19170|19196|19189|19196|19189|19181|19165|701
1718301000000|2024-06-13 17:50:00|19198|19190|19209|19191|19218|19209|19198|19190|1302
1718301300000|2024-06-13 17:55:00|19210|19196|19198|19189|19213|19206|19197|19189|0
1718301600000|2024-06-13 18:00:00|19197|19190|19197|19187|19206|19197|19197|19187|250
1718301900000|2024-06-13 18:05:00|19198|19188|19214|19207|19218|19207|19198|19187|100
1718302200000|2024-06-13 18:10:00|19220|19210|19216|19208|19220|19212|19215|19206|200
1718302500000|2024-06-13 18:15:00|19214|19209|19197|19189|19215|19209|19196|19187|100
1718302800000|2024-06-13 18:20:00|19204|19190|19211|19205|19218|19205|19197|19190|292
1718303100000|2024-06-13 18:25:00|19216|19206|19211|19202|19218|19206|19204|19192|200
1718303400000|2024-06-13 18:30:00|19212|19201|19221|19214|19221|19214|19212|19200|500
1718303700000|2024-06-13 18:35:00|19217|19211|19207|19197|19217|19211|19201|19188|654
1718304000000|2024-06-13 18:40:00|19210|19193|19226|19213|19226|19213|19210|19193|100
1718304300000|2024-06-13 18:45:00|19225|19214|19214|19207|19230|19216|19212|19189|320
1718304600000|2024-06-13 18:50:00|19213|19210|19227|19213|19227|19222|19213|19189|1700
1718304900000|2024-06-13 18:55:00|19226|19212|19224|19216|19227|19220|19222|19208|300
1718305200000|2024-06-13 19:00:00|19223|19214|19229|19222|19231|19222|19213|19201|349
1718305500000|2024-06-13 19:05:00|19233|19220|19239|19229|19242|19233|19228|19216|551
1718305800000|2024-06-13 19:10:00|19237|19227|19225|19212|19238|19229|19225|19206|300
1718306100000|2024-06-13 19:15:00|19224|19211|19233|19228|19238|19228|19220|19198|800
1718306400000|2024-06-13 19:20:00|19234|19226|19231|19222|19245|19234|19231|19212|1106
1718306700000|2024-06-13 19:25:00|19230|19223|19232|19221|19244|19236|19230|19210|614
1718307000000|2024-06-13 19:30:00|19230|19216|19235|19223|19238|19230|19223|19202|1020
1718307300000|2024-06-13 19:35:00|19234|19209|19247|19231|19254|19236|19225|19202|815
1718307600000|2024-06-13 19:40:00|19239|19232|19229|19219|19239|19232|19228|19208|700
1718307900000|2024-06-13 19:45:00|19228|19222|19214|19206|19228|19222|19214|19142|1401
1718308200000|2024-06-13 19:50:00|19215|19143|19218|19212|19221|19214|19208|19143|2722
1718308500000|2024-06-13 19:55:00|19217|19213|19252|19242|19255|19246|19216|19212|25624
1718371800000|2024-06-14 13:30:00|18811|18789|18804|18791|18842|18807|18775|18743|12073
1718372100000|2024-06-14 13:35:00|18803|18790|18858|18846|18870|18846|18788|18774|0
1718372400000|2024-06-14 13:40:00|18859|18848|18841|18829|18876|18856|18816|18799|100
1718372700000|2024-06-14 13:45:00|18852|18831|18861|18852|18877|18862|18841|18830|889
1718373000000|2024-06-14 13:50:00|18858|18848|18844|18834|18880|18861|18842|18826|495
1718373300000|2024-06-14 13:55:00|18847|18838|18869|18858|18895|18861|18843|18826|1563
1718373600000|2024-06-14 14:00:00|18868|18828|18805|18801|18891|18853|18788|18772|2147
1718373900000|2024-06-14 14:05:00|18803|18800|18837|18829|18867|18849|18803|18794|2047
1718374200000|2024-06-14 14:10:00|18840|18832|18784|18775|18852|18837|18777|18769|100
1718374500000|2024-06-14 14:15:00|18782|18774|18825|18816|18835|18819|18780|18772|1306
1718374800000|2024-06-14 14:20:00|18819|18804|18817|18807|18835|18822|18805|18791|785
1718375100000|2024-06-14 14:25:00|18824|18808|18798|18790|18824|18809|18786|18772|1456
1718375400000|2024-06-14 14:30:00|18797|18788|18793|18784|18808|18797|18769|18756|1887
1718375700000|2024-06-14 14:35:00|18792|18783|18729|18719|18793|18787|18729|18716|1162
1718376000000|2024-06-14 14:40:00|18726|18717|18724|18714|18744|18730|18714|18694|4285
1718376300000|2024-06-14 14:45:00|18725|18715|18749|18743|18769|18753|18723|18710|1358
1718376600000|2024-06-14 14:50:00|18748|18739|18786|18778|18796|18781|18742|18733|516
1718376900000|2024-06-14 14:55:00|18787|18776|18772|18764|18799|18792|18764|18752|1466
1718377200000|2024-06-14 15:00:00|18771|18757|18752|18745|18775|18767|18744|18731|361
1718377500000|2024-06-14 15:05:00|18754|18746|18701|18693|18756|18746|18699|18684|100
1718377800000|2024-06-14 15:10:00|18702|18692|18727|18718|18735|18725|18701|18688|339
1718378100000|2024-06-14 15:15:00|18728|18719|18732|18724|18739|18728|18717|18704|314
1718378400000|2024-06-14 15:20:00|18730|18725|18748|18740|18770|18760|18730|18725|207
1718378700000|2024-06-14 15:25:00|18747|18731|18749|18739|18768|18755|18733|18725|327
1718379000000|2024-06-14 15:30:00|18754|18738|18701|18693|18764|18741|18687|18676|11279
1718379300000|2024-06-14 15:35:00|18704|18697|18715|18695|18721|18709|18704|18692|10845
1718379600000|2024-06-14 15:40:00|18706|18688|18715|18693|18715|18693|18706|18680|416
1718379900000|2024-06-14 15:45:00|18709|18692|18692|18635|18709|18692|18692|18635|200
1718380200000|2024-06-14 15:50:00|18685|18646|18715|18694|18715|18694|18665|18635|266
1718380500000|2024-06-14 15:55:00|18721|18695|18747|18725|18747|18725|18721|18678|0
1718380800000|2024-06-14 16:00:00|18746|18713|18721|18702|18747|18721|18718|18689|200
1718381100000|2024-06-14 16:05:00|18722|18703|18718|18703|18726|18710|18717|18688|202
1718381400000|2024-06-14 16:10:00|18720|18702|18732|18721|18738|18721|18720|18702|510
1718381700000|2024-06-14 16:15:00|18734|18717|18729|18714|18738|18718|18728|18713|138
1718382000000|2024-06-14 16:20:00|18730|18715|18738|18725|18748|18725|18730|18715|0
1718382300000|2024-06-14 16:25:00|18737|18712|18721|18712|18737|18720|18721|18708|885
1718382600000|2024-06-14 16:30:00|18720|18711|18721|18711|18721|18711|18717|18706|0
1718382900000|2024-06-14 16:35:00|18722|18713|18749|18740|18751|18740|18722|18713|400
1718383200000|2024-06-14 16:40:00|18748|18733|18745|18731|18750|18735|18740|18730|100
1718383500000|2024-06-14 16:45:00|18746|18742|18743|18735|18756|18744|18741|18730|100
1718383800000|2024-06-14 16:50:00|18747|18737|18742|18730|18760|18743|18742|18730|221
1718384100000|2024-06-14 16:55:00|18746|18731|18754|18746|18757|18749|18743|18731|0
1718384400000|2024-06-14 17:00:00|18757|18743|18758|18747|18764|18751|18757|18742|0
1718384700000|2024-06-14 17:05:00|18761|18750|18775|18765|18778|18766|18754|18747|312
1718385000000|2024-06-14 17:10:00|18774|18764|18780|18764|18793|18775|18769|18764|300
1718385300000|2024-06-14 17:15:00|18781|18772|18777|18765|18799|18786|18775|18762|261
1718385600000|2024-06-14 17:20:00|18780|18766|18783|18771|18795|18783|18780|18763|0
1718385900000|2024-06-14 17:25:00|18796|18767|18790|18782|18800|18792|18783|18767|821
1718386200000|2024-06-14 17:30:00|18799|18785|18788|18775|18800|18793|18788|18770|509
1718386500000|2024-06-14 17:35:00|18789|18779|18794|18784|18800|18791|18788|18777|100
1718386800000|2024-06-14 17:40:00|18792|18783|18778|18770|18792|18783|18774|18763|200
1718387100000|2024-06-14 17:45:00|18789|18771|18781|18768|18799|18781|18781|18766|313
1718387400000|2024-06-14 17:50:00|18783|18772|18776|18764|18784|18772|18767|18760|100
1718387700000|2024-06-14 17:55:00|18775|18765|18757|18746|18775|18765|18750|18732|0
1718388000000|2024-06-14 18:00:00|18752|18743|18755|18738|18755|18743|18733|18705|100
1718388300000|2024-06-14 18:05:00|18762|18740|18747|18731|18769|18752|18747|18730|190
1718388600000|2024-06-14 18:10:00|18748|18733|18749|18732|18758|18736|18742|18712|100
1718388900000|2024-06-14 18:15:00|18751|18734|18750|18736|18752|18739|18742|18726|730
1718389200000|2024-06-14 18:20:00|18749|18738|18788|18776|18790|18776|18749|18738|265
1718389500000|2024-06-14 18:25:00|18790|18777|18788|18779|18798|18786|18788|18776|0
1718389800000|2024-06-14 18:30:00|18785|18777|18764|18749|18785|18777|18760|18748|435
1718390100000|2024-06-14 18:35:00|18765|18751|18761|18752|18768|18754|18754|18743|100
1718390400000|2024-06-14 18:40:00|18759|18750|18761|18749|18765|18750|18742|18726|562
1718390700000|2024-06-14 18:45:00|18764|18750|18761|18751|18766|18754|18757|18749|0
1718391000000|2024-06-14 18:50:00|18762|18753|18771|18764|18771|18764|18762|18753|0
1718391300000|2024-06-14 18:55:00|18770|18763|18763|18753|18771|18763|18756|18745|0
1718391600000|2024-06-14 19:00:00|18764|18746|18775|18765|18778|18766|18758|18745|1510
1718391900000|2024-06-14 19:05:00|18776|18766|18783|18772|18786|18773|18773|18758|387
1718392200000|2024-06-14 19:10:00|18782|18771|18783|18775|18785|18775|18775|18770|386
1718392500000|2024-06-14 19:15:00|18788|18777|18800|18793|18808|18797|18788|18777|659
1718392800000|2024-06-14 19:20:00|18801|18792|18803|18795|18807|18795|18792|18786|740
1718393100000|2024-06-14 19:25:00|18801|18793|18808|18799|18808|18799|18796|18785|1305
1718393400000|2024-06-14 19:30:00|18807|18800|18801|18791|18809|18805|18801|18790|1068
1718393700000|2024-06-14 19:35:00|18800|18790|18799|18793|18807|18800|18799|18790|0
1718394000000|2024-06-14 19:40:00|18796|18794|18805|18798|18814|18804|18796|18790|1060
1718394300000|2024-06-14 19:45:00|18804|18797|18792|18788|18808|18803|18792|18785|2653
1718394600000|2024-06-14 19:50:00|18793|18790|18779|18774|18800|18790|18779|18772|3641
1718394900000|2024-06-14 19:55:00|18781|18776|18787|18782|18794|18790|18779|18774|13546
1718631000000|2024-06-17 13:30:00|18876|18861|18875|18862|18901|18870|18848|18816|500
1718631300000|2024-06-17 13:35:00|18868|18861|18877|18864|18891|18875|18860|18844|0
1718631600000|2024-06-17 13:40:00|18878|18866|18846|18832|18884|18867|18832|18812|0
1718631900000|2024-06-17 13:45:00|18847|18834|18843|18832|18881|18862|18839|18820|100
1718632200000|2024-06-17 13:50:00|18856|18834|18864|18852|18875|18858|18848|18825|600
1718632500000|2024-06-17 13:55:00|18863|18851|18859|18848|18878|18867|18843|18833|400
1718632800000|2024-06-17 14:00:00|18885|18858|18837|18826|18885|18859|18832|18809|395
1718633100000|2024-06-17 14:05:00|18836|18827|18836|18827|18861|18830|18815|18796|0
1718633400000|2024-06-17 14:10:00|18835|18829|18848|18837|18864|18846|18832|18816|0
1718633700000|2024-06-17 14:15:00|18850|18840|18844|18832|18864|18852|18840|18824|200
1718634000000|2024-06-17 14:20:00|18843|18834|18842|18832|18850|18841|18831|18812|0
1718634300000|2024-06-17 14:25:00|18843|18833|18835|18824|18855|18836|18826|18812|100
1718634600000|2024-06-17 14:30:00|18836|18825|18847|18838|18860|18840|18829|18816|200
1718634900000|2024-06-17 14:35:00|18848|18839|18851|18841|18873|18856|18842|18832|100
1718635200000|2024-06-17 14:40:00|18853|18843|18856|18847|18872|18855|18846|18840|597
1718635500000|2024-06-17 14:45:00|18857|18848|18858|18849|18874|18863|18855|18843|791
1718635800000|2024-06-17 14:50:00|18860|18851|18864|18855|18872|18860|18859|18849|100
1718636100000|2024-06-17 14:55:00|18865|18856|18860|18850|18875|18864|18858|18849|0
1718636400000|2024-06-17 15:00:00|18868|18849|18859|18850|18871|18860|18859|18849|0
1718636700000|2024-06-17 15:05:00|18861|18852|18870|18864|18875|18864|18861|18848|0
1718637000000|2024-06-17 15:10:00|18872|18862|18875|18868|18892|18883|18870|18862|395
1718637300000|2024-06-17 15:15:00|18877|18869|18880|18869|18898|18885|18872|18864|100
1718637600000|2024-06-17 15:20:00|18882|18871|18889|18879|18892|18882|18879|18865|100
1718637900000|2024-06-17 15:25:00|18892|18881|18886|18874|18904|18887|18880|18868|1223
1718638200000|2024-06-17 15:30:00|18894|18876|18849|18839|18903|18881|18849|18838|1201
1718638500000|2024-06-17 15:35:00|18853|18845|18856|18815|18880|18845|18849|18815|0
1718638800000|2024-06-17 15:40:00|18851|18806|18851|18823|18851|18824|18851|18806|0
1718639100000|2024-06-17 15:45:00|18849|18824|18850|18824|18851|18824|18849|18824|0
1718639400000|2024-06-17 15:50:00|18857|18825|18880|18844|18880|18844|18855|18825|0
1718639700000|2024-06-17 15:55:00|18888|18845|18886|18853|18892|18861|18886|18845|0
1718640000000|2024-06-17 16:00:00|18892|18860|18903|18872|18907|18878|18888|18847|702
1718640300000|2024-06-17 16:05:00|18899|18871|18897|18879|18904|18883|18894|18871|541
1718640600000|2024-06-17 16:10:00|18896|18875|18905|18894|18921|18897|18891|18872|100
1718640900000|2024-06-17 16:15:00|18902|18892|18892|18878|18902|18893|18892|18876|204
1718641200000|2024-06-17 16:20:00|18896|18883|18923|18907|18923|18907|18893|18883|600
1718641500000|2024-06-17 16:25:00|18922|18908|18926|18917|18949|18917|18922|18900|425
1718641800000|2024-06-17 16:30:00|18924|18909|18926|18918|18926|18918|18924|18905|108
1718642100000|2024-06-17 16:35:00|18925|18915|18929|18922|18941|18924|18925|18914|100
1718642400000|2024-06-17 16:40:00|18928|18913|18926|18916|18930|18921|18926|18899|770
1718642700000|2024-06-17 16:45:00|18930|18918|18959|18920|18959|18924|18928|18916|100
1718643000000|2024-06-17 16:50:00|18949|18929|18936|18906|18949|18929|18936|18906|0
1718643300000|2024-06-17 16:55:00|18939|18920|18948|18936|18953|18940|18939|18917|0
1718643600000|2024-06-17 17:00:00|18944|18937|18941|18930|18945|18938|18938|18924|300
1718643900000|2024-06-17 17:05:00|18946|18927|18940|18926|18947|18934|18940|18926|200
1718644200000|2024-06-17 17:10:00|18939|18930|18946|18940|18946|18940|18939|18924|1014
1718644500000|2024-06-17 17:15:00|18945|18934|18967|18961|18967|18961|18944|18934|400
1718644800000|2024-06-17 17:20:00|18975|18958|18966|18947|18978|18964|18966|18947|0
1718645100000|2024-06-17 17:25:00|18964|18948|18961|18953|18967|18960|18960|18947|0
1718645400000|2024-06-17 17:30:00|18966|18955|18976|18961|18977|18970|18961|18953|319
1718645700000|2024-06-17 17:35:00|18977|18971|18993|18986|19000|18989|18976|18964|742
1718646000000|2024-06-17 17:40:00|18994|18989|18985|18980|18994|18989|18985|18977|700
1718646300000|2024-06-17 17:45:00|18986|18981|18991|18984|18993|18985|18986|18967|0
1718646600000|2024-06-17 17:50:00|18992|18985|19005|18997|19006|18999|18992|18981|418
1718646900000|2024-06-17 17:55:00|19006|18998|18998|18990|19006|18999|18994|18973|444
1718647200000|2024-06-17 18:00:00|19000|18991|19004|18991|19013|19006|19000|18984|500
1718647500000|2024-06-17 18:05:00|19003|18992|19005|18998|19010|19001|19000|18985|300
1718647800000|2024-06-17 18:10:00|19003|18996|18971|18948|19003|18996|18971|18948|414
1718648100000|2024-06-17 18:15:00|18975|18952|18972|18951|18986|18979|18972|18947|300
1718648400000|2024-06-17 18:20:00|18973|18948|18979|18973|18982|18974|18972|18948|0
1718648700000|2024-06-17 18:25:00|18982|18974|18991|18983|18995|18983|18972|18961|100
1718649000000|2024-06-17 18:30:00|18990|18977|18990|18982|18992|18983|18984|18965|200
1718649300000|2024-06-17 18:35:00|18989|18981|18988|18980|18991|18983|18986|18974|100
1718649600000|2024-06-17 18:40:00|18987|18975|18979|18965|18992|18981|18976|18958|200
1718649900000|2024-06-17 18:45:00|18980|18967|18980|18972|18985|18974|18969|18947|100
1718650200000|2024-06-17 18:50:00|18982|18970|18980|18971|18985|18976|18978|18969|256
1718650500000|2024-06-17 18:55:00|18979|18969|19005|18994|19009|18994|18979|18968|500
1718650800000|2024-06-17 19:00:00|19003|18993|19005|18992|19021|19009|19002|18987|539
1718651100000|2024-06-17 19:05:00|19006|18993|19021|19008|19023|19011|19006|18992|0
1718651400000|2024-06-17 19:10:00|19020|19010|19030|19003|19031|19025|19018|18996|993
1718651700000|2024-06-17 19:15:00|19029|19022|19038|19027|19038|19031|19023|19003|400
1718652000000|2024-06-17 19:20:00|19036|19028|19032|19025|19038|19030|19032|19022|672
1718652300000|2024-06-17 19:25:00|19036|19026|19039|19033|19040|19035|19028|19010|456
1718652600000|2024-06-17 19:30:00|19038|19030|19035|19026|19040|19031|19026|19014|462
1718652900000|2024-06-17 19:35:00|19034|19025|19029|19020|19036|19027|19027|19009|0
1718653200000|2024-06-17 19:40:00|19028|19009|19035|19028|19042|19035|19028|19008|215
1718653500000|2024-06-17 19:45:00|19033|19026|19028|19021|19035|19031|19025|19020|1029
1718653800000|2024-06-17 19:50:00|19027|19019|19022|19018|19032|19031|19017|18997|1865
1718654100000|2024-06-17 19:55:00|19023|19014|19009|19003|19029|19026|18999|18995|17873
1718717400000|2024-06-18 13:30:00|18904|18863|18880|18875|18941|18890|18873|18850|3978
1718717700000|2024-06-18 13:35:00|18886|18873|18882|18872|18908|18900|18880|18857|401
1718718000000|2024-06-18 13:40:00|18888|18873|18898|18887|18905|18896|18884|18872|500
1718718300000|2024-06-18 13:45:00|18896|18886|18922|18915|18926|18916|18891|18872|0
1718718600000|2024-06-18 13:50:00|18924|18914|18904|18894|18930|18916|18892|18878|537
1718718900000|2024-06-18 13:55:00|18902|18892|18899|18889|18931|18906|18894|18876|1158
1718719200000|2024-06-18 14:00:00|18897|18886|18907|18900|18917|18902|18885|18875|200
1718719500000|2024-06-18 14:05:00|18906|18899|18902|18892|18924|18906|18893|18882|0
1718719800000|2024-06-18 14:10:00|18901|18895|18915|18907|18924|18913|18900|18883|100
1718720100000|2024-06-18 14:15:00|18914|18908|18924|18916|18935|18918|18908|18893|406
1718720400000|2024-06-18 14:20:00|18923|18917|18925|18920|18941|18925|18921|18911|0
1718720700000|2024-06-18 14:25:00|18927|18917|18913|18905|18938|18922|18908|18900|308
1718721000000|2024-06-18 14:30:00|18911|18903|18923|18914|18944|18928|18909|18894|100
1718721300000|2024-06-18 14:35:00|18924|18915|18920|18913|18931|18921|18914|18906|500
1718721600000|2024-06-18 14:40:00|18919|18912|18895|18888|18920|18912|18894|18888|200
1718721900000|2024-06-18 14:45:00|18896|18889|18887|18879|18907|18891|18886|18877|0
1718722200000|2024-06-18 14:50:00|18885|18877|18853|18845|18887|18877|18850|18840|200
1718722500000|2024-06-18 14:55:00|18856|18846|18861|18853|18864|18854|18849|18842|400
1718722800000|2024-06-18 15:00:00|18860|18854|18860|18853|18885|18869|18855|18848|400
1718723100000|2024-06-18 15:05:00|18859|18852|18861|18855|18872|18860|18851|18843|650
1718723400000|2024-06-18 15:10:00|18864|18856|18853|18846|18868|18861|18853|18836|400
1718723700000|2024-06-18 15:15:00|18852|18842|18872|18864|18886|18873|18852|18842|845
1718724000000|2024-06-18 15:20:00|18873|18865|18871|18863|18878|18869|18862|18854|200
1718724300000|2024-06-18 15:25:00|18870|18860|18876|18868|18881|18868|18857|18844|100
1718724600000|2024-06-18 15:30:00|18874|18866|18889|18888|18896|18888|18853|18845|9444
1718724900000|2024-06-18 15:35:00|18893|18887|18901|18889|18911|18891|18889|18883|4893
1718725200000|2024-06-18 15:40:00|18911|18895|18911|18898|18935|18898|18911|18895|200
1718725500000|2024-06-18 15:45:00|18926|18900|18969|18928|18970|18928|18926|18889|0
1718725800000|2024-06-18 15:50:00|18963|18920|18941|18908|18963|18921|18941|18905|100
1718726100000|2024-06-18 15:55:00|18940|18905|18944|18923|18944|18926|18938|18905|100
1718726400000|2024-06-18 16:00:00|18946|18929|18983|18958|18988|18962|18946|18929|0
1718726700000|2024-06-18 16:05:00|18987|18957|18986|18964|18987|18965|18981|18949|100
1718727000000|2024-06-18 16:10:00|18987|18963|18980|18952|19001|18978|18973|18950|200
1718727300000|2024-06-18 16:15:00|18979|18953|18981|18954|18983|18957|18973|18952|0
1718727600000|2024-06-18 16:20:00|18980|18955|18983|18964|18988|18966|18977|18950|0
1718727900000|2024-06-18 16:25:00|18978|18965|18975|18957|18983|18965|18973|18956|100
1718728200000|2024-06-18 16:30:00|18978|18956|18958|18937|18978|18957|18958|18934|300
1718728500000|2024-06-18 16:35:00|18961|18936|18965|18954|18965|18954|18958|18934|0
1718728800000|2024-06-18 16:40:00|18964|18950|18962|18948|18973|18957|18962|18947|0
1718729100000|2024-06-18 16:45:00|18955|18947|18961|18937|18961|18949|18952|18933|0
1718729400000|2024-06-18 16:50:00|18959|18934|18976|18951|18977|18959|18957|18933|100
1718729700000|2024-06-18 16:55:00|18977|18957|18971|18940|18977|18959|18968|18937|100
1718730000000|2024-06-18 17:00:00|18970|18948|18968|18955|18977|18958|18964|18938|200
1718730300000|2024-06-18 17:05:00|18966|18952|18963|18948|18968|18952|18961|18945|100
1718730600000|2024-06-18 17:10:00|18962|18945|18954|18938|18966|18950|18951|18933|100
1718730900000|2024-06-18 17:15:00|18952|18939|18952|18944|18952|18944|18952|18933|103
1718731200000|2024-06-18 17:20:00|18950|18935|18960|18944|18960|18948|18943|18927|400
1718731500000|2024-06-18 17:25:00|18954|18938|18962|18950|18963|18950|18948|18926|100
1718731800000|2024-06-18 17:30:00|18960|18944|18957|18944|18960|18944|18944|18925|423
1718732100000|2024-06-18 17:35:00|18956|18942|18966|18959|18975|18962|18956|18942|100
1718732400000|2024-06-18 17:40:00|18972|18963|18969|18958|18974|18963|18965|18950|100
1718732700000|2024-06-18 17:45:00|18973|18960|18978|18959|18981|18965|18973|18959|0
1718733000000|2024-06-18 17:50:00|18981|18961|18967|18959|18981|18965|18965|18958|203
1718733300000|2024-06-18 17:55:00|18975|18960|18966|18955|18982|18968|18966|18955|375
1718733600000|2024-06-18 18:00:00|18967|18953|18929|18917|18972|18955|18929|18912|600
1718733900000|2024-06-18 18:05:00|18934|18922|18946|18926|18951|18933|18931|18917|400
1718734200000|2024-06-18 18:10:00|18948|18930|18943|18928|18950|18938|18941|18927|0
1718734500000|2024-06-18 18:15:00|18944|18929|18928|18914|18944|18929|18928|18912|0
1718734800000|2024-06-18 18:20:00|18929|18916|18918|18910|18929|18917|18918|18905|0
1718735100000|2024-06-18 18:25:00|18917|18908|18911|18895|18927|18914|18911|18888|200
1718735400000|2024-06-18 18:30:00|18912|18898|18906|18896|18913|18905|18906|18893|0
1718735700000|2024-06-18 18:35:00|18907|18900|18904|18895|18907|18900|18904|18887|0
1718736000000|2024-06-18 18:40:00|18905|18892|18892|18883|18907|18900|18892|18880|1550
1718736300000|2024-06-18 18:45:00|18891|18886|18890|18878|18897|18887|18890|18878|516
1718736600000|2024-06-18 18:50:00|18889|18877|18890|18875|18894|18881|18889|18872|0
1718736900000|2024-06-18 18:55:00|18892|18872|18880|18861|18892|18875|18879|18860|242
1718737200000|2024-06-18 19:00:00|18881|18862|18866|18847|18890|18875|18864|18845|1207
1718737500000|2024-06-18 19:05:00|18863|18845|18859|18848|18864|18854|18856|18840|100
1718737800000|2024-06-18 19:10:00|18858|18843|18852|18839|18858|18845|18850|18838|171
1718738100000|2024-06-18 19:15:00|18850|18840|18851|18839|18855|18844|18847|18836|300
1718738400000|2024-06-18 19:20:00|18850|18837|18857|18850|18860|18850|18848|18836|100
1718738700000|2024-06-18 19:25:00|18856|18848|18877|18866|18885|18873|18856|18848|586
1718739000000|2024-06-18 19:30:00|18879|18864|18887|18879|18888|18879|18874|18863|500
1718739300000|2024-06-18 19:35:00|18888|18875|18890|18873|18894|18883|18880|18865|600
1718739600000|2024-06-18 19:40:00|18884|18872|18869|18860|18891|18880|18869|18860|600
1718739900000|2024-06-18 19:45:00|18871|18858|18856|18847|18871|18858|18854|18845|350
1718740200000|2024-06-18 19:50:00|18858|18846|18885|18877|18888|18878|18853|18845|1849
1718740500000|2024-06-18 19:55:00|18879|18872|18867|18861|18893|18887|18867|18858|11552
1718890200000|2024-06-20 13:30:00|19080|19047|19031|19019|19096|19058|19022|19008|7833
1718890500000|2024-06-20 13:35:00|19030|19018|19087|19075|19088|19078|19030|19016|400
1718890800000|2024-06-20 13:40:00|19091|19074|19125|19112|19141|19115|19084|19072|300
1718891100000|2024-06-20 13:45:00|19123|19111|19117|19106|19132|19116|19101|19090|100
1718891400000|2024-06-20 13:50:00|19116|19105|19124|19113|19139|19119|19113|19098|100
1718891700000|2024-06-20 13:55:00|19125|19114|19113|19101|19136|19119|19109|19097|100
1718892000000|2024-06-20 14:00:00|19117|19106|19113|19102|19132|19120|19107|19093|0
1718892300000|2024-06-20 14:05:00|19112|19103|19092|19082|19123|19111|19090|19078|300
1718892600000|2024-06-20 14:10:00|19100|19075|19066|19060|19100|19087|19057|19044|100
1718892900000|2024-06-20 14:15:00|19073|19052|19070|19059|19088|19076|19059|19048|715
1718893200000|2024-06-20 14:20:00|19068|19057|19091|19088|19097|19089|19063|19052|204
1718893500000|2024-06-20 14:25:00|19089|19087|19106|19098|19112|19104|19088|19077|721
1718893800000|2024-06-20 14:30:00|19104|19097|19103|19095|19123|19111|19099|19089|200
1718894100000|2024-06-20 14:35:00|19099|19092|19132|19123|19138|19126|19094|19084|804
1718894400000|2024-06-20 14:40:00|19131|19124|19138|19129|19144|19131|19123|19114|600
1718894700000|2024-06-20 14:45:00|19136|19128|19128|19117|19143|19132|19126|19117|301
1718895000000|2024-06-20 14:50:00|19126|19116|19134|19129|19147|19134|19126|19116|200
1718895300000|2024-06-20 14:55:00|19132|19126|19153|19145|19160|19149|19131|19125|300
1718895600000|2024-06-20 15:00:00|19151|19143|19150|19142|19157|19148|19144|19137|300
1718895900000|2024-06-20 15:05:00|19149|19143|19161|19156|19172|19157|19147|19139|300
1718896200000|2024-06-20 15:10:00|19162|19152|19159|19150|19167|19156|19148|19138|300
1718896500000|2024-06-20 15:15:00|19161|19152|19160|19153|19172|19158|19152|19145|300
1718896800000|2024-06-20 15:20:00|19162|19156|19155|19146|19164|19156|19149|19140|600
1718897100000|2024-06-20 15:25:00|19160|19145|19155|19149|19162|19151|19138|19131|921
1718897400000|2024-06-20 15:30:00|19157|19150|19272|19264|19360|19311|19157|19149|51607
1718897700000|2024-06-20 15:35:00|19276|19265|19306|19283|19316|19290|19261|19242|11551
1718898000000|2024-06-20 15:40:00|19304|19284|19266|19250|19304|19289|19266|19244|1325
1718898300000|2024-06-20 15:45:00|19267|19251|19226|19215|19268|19253|19226|19212|1000
1718898600000|2024-06-20 15:50:00|19220|19192|19249|19231|19253|19232|19220|19192|204
1718898900000|2024-06-20 15:55:00|19239|19232|19227|19220|19249|19232|19225|19206|400
1718899200000|2024-06-20 16:00:00|19236|19221|19234|19218|19238|19225|19216|19197|827
1718899500000|2024-06-20 16:05:00|19236|19219|19224|19212|19236|19224|19213|19203|1008
1718899800000|2024-06-20 16:10:00|19231|19214|19217|19204|19232|19220|19212|19196|200
1718900100000|2024-06-20 16:15:00|19218|19205|19218|19205|19226|19216|19215|19204|700
1718900400000|2024-06-20 16:20:00|19217|19204|19179|19165|19220|19211|19176|19162|1708
1718900700000|2024-06-20 16:25:00|19182|19164|19159|19147|19192|19181|19158|19145|1077
1718901000000|2024-06-20 16:30:00|19161|19148|19152|19138|19161|19150|19131|19115|720
1718901300000|2024-06-20 16:35:00|19148|19135|19153|19136|19158|19145|19129|19115|200
1718901600000|2024-06-20 16:40:00|19154|19137|19173|19158|19178|19162|19151|19135|300
1718901900000|2024-06-20 16:45:00|19176|19159|19173|19161|19180|19165|19167|19158|301
1718902200000|2024-06-20 16:50:00|19175|19160|19167|19153|19188|19175|19163|19147|500
1718902500000|2024-06-20 16:55:00|19164|19154|19171|19155|19175|19159|19153|19136|901
1718902800000|2024-06-20 17:00:00|19174|19156|19139|19118|19178|19156|19136|19117|200
1718903100000|2024-06-20 17:05:00|19137|19119|19134|19117|19141|19120|19111|19090|300
1718903400000|2024-06-20 17:10:00|19136|19120|19166|19150|19182|19157|19134|19120|0
1718903700000|2024-06-20 17:15:00|19165|19151|19164|19142|19174|19155|19157|19141|100
1718904000000|2024-06-20 17:20:00|19153|19141|19144|19133|19164|19142|19137|19121|600
1718904300000|2024-06-20 17:25:00|19140|19134|19161|19148|19168|19152|19140|19134|901
1718904600000|2024-06-20 17:30:00|19163|19149|19128|19113|19167|19154|19125|19109|200
1718904900000|2024-06-20 17:35:00|19127|19114|19147|19133|19147|19133|19114|19104|900
1718905200000|2024-06-20 17:40:00|19148|19134|19170|19160|19175|19160|19145|19133|100
1718905500000|2024-06-20 17:45:00|19169|19159|19145|19125|19169|19159|19144|19121|1001
1718905800000|2024-06-20 17:50:00|19148|19126|19156|19143|19157|19144|19141|19124|400
1718906100000|2024-06-20 17:55:00|19157|19144|19163|19154|19177|19160|19157|19144|0
1718906400000|2024-06-20 18:00:00|19165|19153|19190|19178|19190|19178|19165|19151|400
1718906700000|2024-06-20 18:05:00|19186|19177|19179|19167|19191|19178|19170|19156|804
1718907000000|2024-06-20 18:10:00|19178|19168|19165|19151|19178|19170|19158|19145|349
1718907300000|2024-06-20 18:15:00|19162|19152|19171|19167|19184|19167|19162|19152|0
1718907600000|2024-06-20 18:20:00|19170|19166|19166|19161|19176|19166|19158|19137|650
1718907900000|2024-06-20 18:25:00|19164|19158|19197|19178|19197|19178|19160|19151|400
1718908200000|2024-06-20 18:30:00|19187|19172|19168|19153|19187|19174|19168|19153|400
1718908500000|2024-06-20 18:35:00|19167|19154|19165|19148|19173|19156|19149|19130|500
1718908800000|2024-06-20 18:40:00|19164|19145|19177|19163|19183|19166|19164|19144|296
1718909100000|2024-06-20 18:45:00|19178|19167|19190|19179|19193|19179|19174|19160|100
1718909400000|2024-06-20 18:50:00|19186|19177|19191|19179|19204|19188|19176|19171|401
1718909700000|2024-06-20 18:55:00|19196|19183|19182|19170|19199|19189|19182|19170|641
1718910000000|2024-06-20 19:00:00|19181|19167|19188|19172|19199|19181|19171|19158|1540
1718910300000|2024-06-20 19:05:00|19187|19173|19189|19180|19193|19184|19178|19171|675
1718910600000|2024-06-20 19:10:00|19188|19178|19210|19200|19220|19203|19186|19178|611
1718910900000|2024-06-20 19:15:00|19209|19199|19204|19191|19209|19199|19191|19183|1117
1718911200000|2024-06-20 19:20:00|19197|19190|19207|19195|19209|19197|19189|19182|2537
1718911500000|2024-06-20 19:25:00|19204|19192|19219|19212|19228|19212|19197|19189|1240
1718911800000|2024-06-20 19:30:00|19215|19211|19226|19222|19231|19222|19212|19206|870
1718912100000|2024-06-20 19:35:00|19225|19220|19192|19180|19225|19220|19191|19176|1139
1718912400000|2024-06-20 19:40:00|19189|19181|19191|19186|19201|19193|19177|19168|1032
1718912700000|2024-06-20 19:45:00|19190|19183|19204|19201|19214|19209|19190|19183|5369
1718913000000|2024-06-20 19:50:00|19206|19199|19205|19201|19227|19221|19199|19193|8606
1718913300000|2024-06-20 19:55:00|19208|19200|19152|19147|19208|19200|19139|19137|26378
1718976600000|2024-06-21 13:30:00|19297|19264|19287|19273|19321|19286|19258|19244|4956
1718976900000|2024-06-21 13:35:00|19286|19274|19294|19283|19303|19287|19271|19258|499
1718977200000|2024-06-21 13:40:00|19293|19282|19273|19235|19294|19287|19240|19220|300
1718977500000|2024-06-21 13:45:00|19272|19163|19243|19233|19277|19237|19208|19163|601
1718977800000|2024-06-21 13:50:00|19244|19232|19215|19204|19249|19239|19205|19195|495
1718978100000|2024-06-21 13:55:00|19216|19209|19264|19236|19268|19250|19216|19209|184
1718978400000|2024-06-21 14:00:00|19268|19237|19266|19257|19304|19274|19254|19236|300
1718978700000|2024-06-21 14:05:00|19267|19256|19288|19281|19294|19283|19256|19248|200
1718979000000|2024-06-21 14:10:00|19289|19275|19320|19309|19323|19309|19276|19268|200
1718979300000|2024-06-21 14:15:00|19322|19311|19307|19298|19324|19315|19299|19282|100
1718979600000|2024-06-21 14:20:00|19306|19297|19302|19294|19312|19304|19288|19279|100
1718979900000|2024-06-21 14:25:00|19300|19293|19332|19323|19347|19329|19300|19284|200
1718980200000|2024-06-21 14:30:00|19331|19322|19324|19315|19333|19323|19311|19301|200
1718980500000|2024-06-21 14:35:00|19323|19316|19320|19310|19347|19337|19320|19310|100
1718980800000|2024-06-21 14:40:00|19318|19311|19350|19342|19350|19342|19315|19298|305
1718981100000|2024-06-21 14:45:00|19357|19341|19377|19367|19381|19370|19353|19335|221
1718981400000|2024-06-21 14:50:00|19374|19359|19374|19366|19376|19366|19358|19349|200
1718981700000|2024-06-21 14:55:00|19373|19367|19371|19365|19394|19378|19370|19359|420
1718982000000|2024-06-21 15:00:00|19369|19361|19364|19353|19385|19373|19360|19347|202
1718982300000|2024-06-21 15:05:00|19368|19351|19338|19329|19376|19363|19338|19329|575
1718982600000|2024-06-21 15:10:00|19340|19332|19362|19353|19376|19364|19340|19332|200
1718982900000|2024-06-21 15:15:00|19363|19347|19364|19356|19371|19357|19350|19341|500
1718983200000|2024-06-21 15:20:00|19361|19353|19356|19349|19378|19363|19355|19341|510
1718983500000|2024-06-21 15:25:00|19358|19347|19342|19333|19367|19353|19331|19320|100
1718983800000|2024-06-21 15:30:00|19352|19334|19344|19327|19371|19354|19332|19315|9049
1718984100000|2024-06-21 15:35:00|19352|19330|19347|19329|19356|19342|19326|19297|971
1718984400000|2024-06-21 15:40:00|19348|19330|19346|19333|19360|19338|19339|19316|0
1718984700000|2024-06-21 15:45:00|19345|19325|19353|19344|19365|19351|19341|19323|200
1718985000000|2024-06-21 15:50:00|19362|19347|19378|19361|19384|19365|19358|19346|389
1718985300000|2024-06-21 15:55:00|19379|19360|19373|19366|19381|19367|19367|19350|0
1718985600000|2024-06-21 16:00:00|19376|19367|19377|19370|19381|19370|19371|19359|615
1718985900000|2024-06-21 16:05:00|19376|19369|19384|19373|19386|19378|19376|19367|400
1718986200000|2024-06-21 16:10:00|19380|19374|19400|19388|19401|19392|19380|19373|0
1718986500000|2024-06-21 16:15:00|19401|19389|19407|19393|19414|19405|19394|19382|1142
1718986800000|2024-06-21 16:20:00|19403|19397|19404|19393|19405|19397|19396|19379|1020
1718987100000|2024-06-21 16:25:00|19405|19392|19393|19383|19405|19392|19383|19362|200
1718987400000|2024-06-21 16:30:00|19389|19381|19398|19388|19398|19389|19383|19372|220
1718987700000|2024-06-21 16:35:00|19396|19389|19385|19372|19398|19389|19384|19369|300
1718988000000|2024-06-21 16:40:00|19390|19378|19382|19372|19393|19385|19382|19372|221
1718988300000|2024-06-21 16:45:00|19385|19376|19378|19359|19386|19378|19371|19353|375
1718988600000|2024-06-21 16:50:00|19374|19364|19403|19389|19403|19390|19368|19354|106
1718988900000|2024-06-21 16:55:00|19397|19388|19401|19390|19418|19401|19392|19378|400
1718989200000|2024-06-21 17:00:00|19403|19388|19395|19384|19403|19394|19382|19366|100
1718989500000|2024-06-21 17:05:00|19392|19385|19380|19365|19393|19385|19377|19362|0
1718989800000|2024-06-21 17:10:00|19383|19371|19374|19362|19390|19378|19374|19355|200
1718990100000|2024-06-21 17:15:00|19375|19363|19401|19385|19406|19392|19375|19362|500
1718990400000|2024-06-21 17:20:00|19400|19381|19400|19390|19406|19394|19392|19377|400
1718990700000|2024-06-21 17:25:00|19401|19385|19397|19388|19404|19396|19396|19383|200
1718991000000|2024-06-21 17:30:00|19394|19387|19390|19379|19401|19391|19388|19374|0
1718991300000|2024-06-21 17:35:00|19391|19378|19371|19360|19394|19384|19370|19356|0
1718991600000|2024-06-21 17:40:00|19375|19358|19371|19357|19381|19372|19368|19350|0
1718991900000|2024-06-21 17:45:00|19378|19356|19381|19369|19382|19373|19371|19356|215
1718992200000|2024-06-21 17:50:00|19382|19370|19401|19387|19401|19390|19382|19367|0
1718992500000|2024-06-21 17:55:00|19400|19389|19400|19388|19402|19390|19388|19371|120
1718992800000|2024-06-21 18:00:00|19402|19390|19388|19378|19402|19390|19385|19373|0
1718993100000|2024-06-21 18:05:00|19394|19382|19398|19387|19402|19390|19389|19375|0
1718993400000|2024-06-21 18:10:00|19397|19385|19407|19398|19410|19400|19393|19380|0
1718993700000|2024-06-21 18:15:00|19412|19397|19408|19399|19419|19408|19405|19395|0
1718994000000|2024-06-21 18:20:00|19412|19400|19416|19405|19424|19410|19407|19397|418
1718994300000|2024-06-21 18:25:00|19418|19406|19421|19412|19426|19415|19416|19406|318
1718994600000|2024-06-21 18:30:00|19420|19411|19419|19408|19421|19412|19410|19399|0
1718994900000|2024-06-21 18:35:00|19421|19409|19411|19401|19421|19412|19403|19393|100
1718995200000|2024-06-21 18:40:00|19412|19402|19400|19390|19413|19402|19393|19382|0
1718995500000|2024-06-21 18:45:00|19403|19391|19413|19404|19434|19421|19399|19391|1492
1718995800000|2024-06-21 18:50:00|19416|19405|19424|19415|19429|19417|19412|19404|101
1718996100000|2024-06-21 18:55:00|19418|19412|19429|19416|19431|19421|19413|19405|0
1718996400000|2024-06-21 19:00:00|19425|19415|19427|19419|19434|19420|19420|19412|200
1718996700000|2024-06-21 19:05:00|19428|19418|19410|19399|19437|19427|19408|19395|0
1718997000000|2024-06-21 19:10:00|19406|19396|19407|19397|19418|19408|19404|19387|0
1718997300000|2024-06-21 19:15:00|19408|19398|19408|19402|19415|19405|19405|19398|100
1718997600000|2024-06-21 19:20:00|19412|19404|19420|19414|19423|19414|19407|19401|300
1718997900000|2024-06-21 19:25:00|19418|19415|19409|19403|19420|19415|19403|19396|932
1718998200000|2024-06-21 19:30:00|19411|19404|19421|19409|19421|19409|19403|19395|509
1718998500000|2024-06-21 19:35:00|19418|19410|19409|19400|19422|19416|19407|19399|572
1718998800000|2024-06-21 19:40:00|19407|19399|19407|19403|19410|19404|19398|19389|417
1718999100000|2024-06-21 19:45:00|19406|19402|19389|19384|19409|19405|19386|19383|502
1718999400000|2024-06-21 19:50:00|19390|19385|19427|19421|19433|19428|19386|19380|2710
1718999700000|2024-06-21 19:55:00|19426|19419|19420|19415|19434|19428|19406|19401|6705
1719235800000|2024-06-24 13:30:00|19222|19207|19263|19248|19268|19251|19212|19201|300
1719236100000|2024-06-24 13:35:00|19265|19250|19255|19243|19276|19253|19229|19215|966
1719236400000|2024-06-24 13:40:00|19257|19245|19209|19197|19257|19245|19190|19174|422
1719236700000|2024-06-24 13:45:00|19206|19193|19223|19213|19247|19230|19198|19180|600
1719237000000|2024-06-24 13:50:00|19225|19215|19291|19281|19303|19288|19220|19207|200
1719237300000|2024-06-24 13:55:00|19290|19282|19286|19275|19299|19283|19274|19256|800
1719237600000|2024-06-24 14:00:00|19282|19271|19294|19284|19328|19302|19277|19266|700
1719237900000|2024-06-24 14:05:00|19295|19286|19301|19291|19311|19292|19263|19252|1200
1719238200000|2024-06-24 14:10:00|19300|19289|19292|19282|19301|19291|19269|19257|1041
1719238500000|2024-06-24 14:15:00|19291|19279|19292|19281|19299|19286|19275|19265|908
1719238800000|2024-06-24 14:20:00|19293|19284|19319|19310|19332|19318|19291|19280|909
1719239100000|2024-06-24 14:25:00|19330|19311|19283|19275|19344|19327|19279|19270|1127
1719239400000|2024-06-24 14:30:00|19280|19270|19288|19278|19324|19312|19280|19270|1600
1719239700000|2024-06-24 14:35:00|19299|19283|19327|19317|19341|19320|19291|19280|700
1719240000000|2024-06-24 14:40:00|19326|19315|19266|19257|19326|19315|19265|19254|400
1719240300000|2024-06-24 14:45:00|19265|19258|19228|19220|19275|19266|19228|19220|400
1719240600000|2024-06-24 14:50:00|19227|19213|19215|19205|19250|19234|19201|19190|1000
1719240900000|2024-06-24 14:55:00|19216|19206|19250|19242|19267|19250|19214|19204|705
1719241200000|2024-06-24 15:00:00|19252|19244|19274|19263|19281|19263|19233|19217|417
1719241500000|2024-06-24 15:05:00|19272|19264|19253|19244|19280|19265|19245|19236|635
1719241800000|2024-06-24 15:10:00|19251|19245|19282|19272|19287|19277|19251|19240|200
1719242100000|2024-06-24 15:15:00|19284|19274|19283|19276|19295|19285|19274|19266|500
1719242400000|2024-06-24 15:20:00|19288|19277|19272|19262|19300|19286|19271|19256|641
1719242700000|2024-06-24 15:25:00|19274|19264|19290|19279|19292|19286|19265|19250|200
1719243000000|2024-06-24 15:30:00|19291|19278|19257|19247|19295|19284|19257|19245|8871
1719243300000|2024-06-24 15:35:00|19259|19253|19307|19271|19307|19271|19258|19243|611
1719243600000|2024-06-24 15:40:00|19302|19272|19280|19264|19308|19275|19280|19256|147
1719243900000|2024-06-24 15:45:00|19279|19265|19249|19241|19289|19266|19249|19234|0
1719244200000|2024-06-24 15:50:00|19247|19238|19262|19248|19268|19252|19242|19228|100
1719244500000|2024-06-24 15:55:00|19263|19249|19273|19255|19273|19259|19261|19247|202
1719244800000|2024-06-24 16:00:00|19266|19251|19255|19242|19274|19255|19252|19238|450
1719245100000|2024-06-24 16:05:00|19254|19240|19242|19232|19254|19244|19238|19222|400
1719245400000|2024-06-24 16:10:00|19241|19226|19234|19219|19242|19231|19232|19218|100
1719245700000|2024-06-24 16:15:00|19233|19221|19234|19224|19237|19224|19223|19205|200
1719246000000|2024-06-24 16:20:00|19233|19222|19234|19224|19244|19225|19228|19205|500
1719246300000|2024-06-24 16:25:00|19233|19225|19253|19242|19256|19243|19232|19220|607
1719246600000|2024-06-24 16:30:00|19257|19244|19259|19247|19273|19255|19253|19242|500
1719246900000|2024-06-24 16:35:00|19263|19248|19255|19245|19265|19251|19250|19238|661
1719247200000|2024-06-24 16:40:00|19259|19246|19239|19229|19259|19247|19238|19229|100
1719247500000|2024-06-24 16:45:00|19238|19230|19252|19242|19254|19245|19238|19227|200
1719247800000|2024-06-24 16:50:00|19251|19234|19244|19237|19254|19245|19244|19234|200
1719248100000|2024-06-24 16:55:00|19243|19234|19230|19219|19246|19237|19223|19212|404
1719248400000|2024-06-24 17:00:00|19229|19220|19237|19229|19241|19229|19229|19217|100
1719248700000|2024-06-24 17:05:00|19236|19224|19206|19197|19241|19224|19202|19190|209
1719249000000|2024-06-24 17:10:00|19205|19195|19206|19196|19213|19201|19196|19190|400
1719249300000|2024-06-24 17:15:00|19205|19195|19210|19197|19224|19210|19203|19191|600
1719249600000|2024-06-24 17:20:00|19217|19202|19203|19190|19221|19209|19203|19190|100
1719249900000|2024-06-24 17:25:00|19202|19193|19214|19201|19219|19207|19194|19181|300
1719250200000|2024-06-24 17:30:00|19212|19199|19187|19180|19220|19202|19187|19180|0
1719250500000|2024-06-24 17:35:00|19189|19184|19212|19200|19216|19202|19189|19181|300
1719250800000|2024-06-24 17:40:00|19211|19198|19203|19193|19215|19199|19202|19186|249
1719251100000|2024-06-24 17:45:00|19202|19192|19202|19191|19210|19199|19196|19186|200
1719251400000|2024-06-24 17:50:00|19203|19194|19197|19185|19203|19194|19188|19182|670
1719251700000|2024-06-24 17:55:00|19201|19187|19202|19190|19216|19207|19196|19187|557
1719252000000|2024-06-24 18:00:00|19201|19189|19182|19173|19207|19192|19182|19172|100
1719252300000|2024-06-24 18:05:00|19181|19171|19181|19174|19187|19175|19175|19160|937
1719252600000|2024-06-24 18:10:00|19182|19173|19172|19166|19182|19175|19172|19162|200
1719252900000|2024-06-24 18:15:00|19183|19167|19173|19167|19183|19175|19159|19149|897
1719253200000|2024-06-24 18:20:00|19180|19166|19178|19165|19184|19173|19170|19160|563
1719253500000|2024-06-24 18:25:00|19176|19164|19168|19158|19189|19176|19167|19151|712
1719253800000|2024-06-24 18:30:00|19167|19159|19163|19158|19167|19161|19163|19153|100
1719254100000|2024-06-24 18:35:00|19172|19159|19173|19164|19181|19166|19164|19158|665
1719254400000|2024-06-24 18:40:00|19172|19165|19181|19166|19185|19177|19169|19158|590
1719254700000|2024-06-24 18:45:00|19183|19173|19187|19174|19199|19183|19180|19167|347
1719255000000|2024-06-24 18:50:00|19186|19175|19175|19167|19186|19178|19167|19153|458
1719255300000|2024-06-24 18:55:00|19178|19168|19175|19168|19179|19171|19168|19161|200
1719255600000|2024-06-24 19:00:00|19174|19167|19186|19180|19201|19190|19171|19161|2189
1719255900000|2024-06-24 19:05:00|19190|19181|19198|19187|19210|19196|19190|19180|686
1719256200000|2024-06-24 19:10:00|19197|19186|19200|19187|19206|19194|19195|19186|452
1719256500000|2024-06-24 19:15:00|19206|19193|19198|19192|19207|19196|19195|19185|1008
1719256800000|2024-06-24 19:20:00|19197|19193|19198|19192|19207|19198|19193|19191|999
1719257100000|2024-06-24 19:25:00|19197|19191|19213|19205|19214|19207|19197|19191|1514
1719257400000|2024-06-24 19:30:00|19212|19207|19213|19202|19231|19218|19209|19201|512
1719257700000|2024-06-24 19:35:00|19212|19204|19206|19196|19215|19207|19199|19191|1195
1719258000000|2024-06-24 19:40:00|19207|19202|19214|19210|19224|19210|19204|19194|1313
1719258300000|2024-06-24 19:45:00|19216|19211|19200|19195|19219|19213|19190|19183|2641
1719258600000|2024-06-24 19:50:00|19199|19191|19192|19187|19258|19206|19186|19182|4916
1719258900000|2024-06-24 19:55:00|19190|19186|19175|19169|19197|19191|19175|19169|16102
1719322200000|2024-06-25 13:30:00|19324|19289|19264|19254|19324|19292|19264|19245|4089
1719322500000|2024-06-25 13:35:00|19265|19253|19278|19267|19280|19267|19244|19222|1000
1719322800000|2024-06-25 13:40:00|19277|19266|19291|19281|19300|19288|19270|19260|0
1719323100000|2024-06-25 13:45:00|19292|19275|19300|19289|19331|19313|19283|19274|1213
1719323400000|2024-06-25 13:50:00|19301|19290|19320|19310|19337|19322|19299|19288|200
1719323700000|2024-06-25 13:55:00|19321|19312|19337|19282|19355|19339|19317|19282|300
1719324000000|2024-06-25 14:00:00|19355|19311|19331|19321|19355|19333|19320|19282|600
1719324300000|2024-06-25 14:05:00|19332|19320|19327|19323|19342|19330|19322|19308|2370
1719324600000|2024-06-25 14:10:00|19328|19318|19360|19350|19372|19358|19328|19315|2852
1719324900000|2024-06-25 14:15:00|19365|19356|19348|19340|19368|19359|19336|19316|1420
1719325200000|2024-06-25 14:20:00|19346|19336|19364|19354|19376|19359|19339|19325|800
1719325500000|2024-06-25 14:25:00|19365|19358|19384|19376|19392|19376|19362|19348|625
1719325800000|2024-06-25 14:30:00|19392|19377|19405|19400|19416|19409|19386|19377|720
1719326100000|2024-06-25 14:35:00|19403|19397|19399|19391|19413|19400|19390|19383|500
1719326400000|2024-06-25 14:40:00|19400|19392|19404|19397|19417|19407|19398|19387|1203
1719326700000|2024-06-25 14:45:00|19402|19394|19404|19390|19412|19401|19392|19377|741
1719327000000|2024-06-25 14:50:00|19397|19391|19402|19397|19415|19402|19392|19384|1129
1719327300000|2024-06-25 14:55:00|19403|19395|19397|19388|19408|19397|19386|19377|600
1719327600000|2024-06-25 15:00:00|19396|19391|19409|19401|19421|19409|19396|19384|601
1719327900000|2024-06-25 15:05:00|19408|19402|19412|19404|19414|19404|19397|19390|100
1719328200000|2024-06-25 15:10:00|19414|19405|19425|19419|19430|19419|19412|19404|617
1719328500000|2024-06-25 15:15:00|19437|19421|19433|19426|19453|19436|19422|19413|400
1719328800000|2024-06-25 15:20:00|19434|19424|19418|19413|19440|19429|19416|19408|198
1719329100000|2024-06-25 15:25:00|19419|19415|19442|19433|19452|19436|19419|19414|100
1719329400000|2024-06-25 15:30:00|19446|19435|19470|19462|19474|19462|19439|19426|612
1719329700000|2024-06-25 15:35:00|19471|19466|19485|19469|19493|19472|19467|19450|0
1719330000000|2024-06-25 15:40:00|19478|19470|19474|19461|19490|19473|19474|19459|200
1719330300000|2024-06-25 15:45:00|19477|19463|19460|19446|19485|19465|19459|19443|713
1719330600000|2024-06-25 15:50:00|19461|19443|19471|19460|19475|19461|19453|19439|675
1719330900000|2024-06-25 15:55:00|19472|19461|19486|19468|19488|19468|19466|19456|403
1719331200000|2024-06-25 16:00:00|19474|19465|19459|19452|19474|19467|19459|19448|1192
1719331500000|2024-06-25 16:05:00|19458|19449|19457|19444|19468|19452|19457|19442|0
1719331800000|2024-06-25 16:10:00|19456|19448|19445|19434|19457|19449|19443|19428|300
1719332100000|2024-06-25 16:15:00|19444|19433|19445|19437|19445|19438|19436|19415|111
1719332400000|2024-06-25 16:20:00|19444|19436|19432|19418|19445|19438|19426|19409|0
1719332700000|2024-06-25 16:25:00|19429|19413|19457|19444|19458|19447|19429|19412|200
1719333000000|2024-06-25 16:30:00|19453|19443|19460|19447|19463|19449|19448|19434|100
1719333300000|2024-06-25 16:35:00|19454|19446|19463|19451|19465|19454|19454|19440|100
1719333600000|2024-06-25 16:40:00|19465|19452|19443|19433|19465|19456|19440|19424|404
1719333900000|2024-06-25 16:45:00|19442|19429|19456|19446|19465|19452|19430|19414|500
1719334200000|2024-06-25 16:50:00|19461|19445|19454|19447|19466|19456|19448|19431|255
1719334500000|2024-06-25 16:55:00|19453|19446|19459|19451|19462|19451|19448|19433|212
1719334800000|2024-06-25 17:00:00|19458|19452|19458|19446|19470|19458|19451|19441|122
1719335100000|2024-06-25 17:05:00|19457|19447|19477|19469|19479|19469|19454|19445|200
1719335400000|2024-06-25 17:10:00|19476|19468|19495|19486|19501|19489|19476|19459|0
1719335700000|2024-06-25 17:15:00|19494|19485|19488|19481|19499|19489|19484|19469|100
1719336000000|2024-06-25 17:20:00|19489|19474|19479|19470|19489|19479|19477|19467|848
1719336300000|2024-06-25 17:25:00|19483|19472|19493|19485|19494|19485|19483|19469|0
1719336600000|2024-06-25 17:30:00|19492|19479|19485|19475|19492|19480|19481|19469|100
1719336900000|2024-06-25 17:35:00|19486|19476|19495|19487|19498|19489|19484|19468|100
1719337200000|2024-06-25 17:40:00|19494|19476|19499|19484|19502|19494|19494|19476|0
1719337500000|2024-06-25 17:45:00|19500|19483|19498|19492|19500|19495|19497|19483|357
1719337800000|2024-06-25 17:50:00|19503|19490|19498|19492|19513|19504|19490|19475|747
1719338100000|2024-06-25 17:55:00|19499|19493|19509|19498|19512|19503|19499|19481|206
1719338400000|2024-06-25 18:00:00|19510|19500|19504|19494|19510|19502|19498|19488|200
1719338700000|2024-06-25 18:05:00|19505|19492|19512|19503|19512|19503|19501|19487|100
1719339000000|2024-06-25 18:10:00|19520|19505|19498|19486|19523|19512|19498|19486|501
1719339300000|2024-06-25 18:15:00|19499|19489|19509|19502|19512|19502|19498|19487|423
1719339600000|2024-06-25 18:20:00|19510|19501|19513|19507|19514|19507|19502|19493|201
1719339900000|2024-06-25 18:25:00|19512|19508|19527|19522|19528|19522|19511|19507|300
1719340200000|2024-06-25 18:30:00|19530|19523|19506|19502|19536|19523|19505|19498|220
1719340500000|2024-06-25 18:35:00|19505|19498|19494|19486|19505|19501|19491|19480|320
1719340800000|2024-06-25 18:40:00|19495|19481|19517|19506|19530|19514|19494|19480|466
1719341100000|2024-06-25 18:45:00|19519|19507|19527|19522|19531|19523|19517|19503|400
1719341400000|2024-06-25 18:50:00|19528|19524|19533|19527|19541|19533|19528|19514|400
1719341700000|2024-06-25 18:55:00|19534|19530|19543|19538|19547|19539|19534|19524|110
1719342000000|2024-06-25 19:00:00|19545|19537|19531|19521|19545|19537|19529|19513|100
1719342300000|2024-06-25 19:05:00|19533|19525|19536|19530|19542|19534|19532|19522|415
1719342600000|2024-06-25 19:10:00|19535|19527|19530|19527|19540|19530|19528|19516|1021
1719342900000|2024-06-25 19:15:00|19532|19529|19549|19543|19553|19546|19532|19523|660
1719343200000|2024-06-25 19:20:00|19550|19545|19560|19557|19561|19557|19550|19543|506
1719343500000|2024-06-25 19:25:00|19558|19552|19569|19563|19573|19565|19550|19542|506
1719343800000|2024-06-25 19:30:00|19566|19559|19565|19557|19567|19563|19555|19545|756
1719344100000|2024-06-25 19:35:00|19564|19560|19574|19566|19579|19572|19561|19554|914
1719344400000|2024-06-25 19:40:00|19573|19563|19570|19567|19576|19571|19564|19560|1310
1719344700000|2024-06-25 19:45:00|19569|19568|19562|19558|19577|19574|19562|19558|2113
1719345000000|2024-06-25 19:50:00|19564|19556|19577|19574|19577|19576|19561|19552|2850
1719345300000|2024-06-25 19:55:00|19576|19572|19572|19570|19582|19578|19558|19556|16402
1719408600000|2024-06-26 13:30:00|19740|19731|19712|19702|19769|19731|19709|19690|6301
1719408900000|2024-06-26 13:35:00|19711|19700|19737|19725|19751|19733|19707|19699|1100
1719409200000|2024-06-26 13:40:00|19738|19727|19754|19743|19768|19750|19737|19725|200
1719409500000|2024-06-26 13:45:00|19753|19744|19814|19804|19816|19807|19751|19740|799
1719409800000|2024-06-26 13:50:00|19816|19803|19852|19844|19860|19844|19816|19803|800
1719410100000|2024-06-26 13:55:00|19851|19840|19857|19843|19887|19874|19851|19836|400
1719410400000|2024-06-26 14:00:00|19883|19810|19876|19865|19883|19866|19840|19810|0
1719410700000|2024-06-26 14:05:00|19875|19864|19886|19876|19920|19904|19875|19861|610
1719411000000|2024-06-26 14:10:00|19894|19880|19874|19866|19912|19892|19874|19861|818
1719411300000|2024-06-26 14:15:00|19876|19868|19893|19885|19898|19886|19874|19861|510
1719411600000|2024-06-26 14:20:00|19892|19882|19924|19916|19942|19930|19880|19867|1462
1719411900000|2024-06-26 14:25:00|19928|19915|19874|19866|19936|19923|19874|19861|100
1719412200000|2024-06-26 14:30:00|19878|19869|19896|19887|19906|19896|19876|19866|400
1719412500000|2024-06-26 14:35:00|19897|19888|19874|19864|19906|19891|19867|19859|300
1719412800000|2024-06-26 14:40:00|19876|19863|19885|19876|19889|19877|19864|19856|620
1719413100000|2024-06-26 14:45:00|19886|19874|19889|19882|19906|19897|19871|19863|500
1719413400000|2024-06-26 14:50:00|19891|19885|19887|19878|19894|19886|19872|19862|500
1719413700000|2024-06-26 14:55:00|19885|19877|19875|19866|19899|19889|19874|19860|301
1719414000000|2024-06-26 15:00:00|19874|19864|19856|19845|19897|19882|19851|19842|531
1719414300000|2024-06-26 15:05:00|19853|19846|19854|19845|19872|19859|19846|19830|400
1719414600000|2024-06-26 15:10:00|19855|19846|19855|19846|19865|19853|19828|19817|1188
1719414900000|2024-06-26 15:15:00|19860|19847|19868|19860|19883|19867|19852|19837|799
1719415200000|2024-06-26 15:20:00|19871|19863|19895|19887|19905|19895|19865|19855|200
1719415500000|2024-06-26 15:25:00|19896|19890|19906|19897|19918|19910|19895|19887|896
1719415800000|2024-06-26 15:30:00|19911|19895|19886|19876|19919|19909|19881|19870|1000
1719416100000|2024-06-26 15:35:00|19881|19872|19857|19833|19886|19876|19857|19832|200
1719416400000|2024-06-26 15:40:00|19853|19848|19852|19824|19856|19849|19847|19814|200
1719416700000|2024-06-26 15:45:00|19856|19825|19868|19861|19868|19861|19854|19824|1233
1719417000000|2024-06-26 15:50:00|19873|19862|19904|19892|19907|19892|19873|19854|1099
1719417300000|2024-06-26 15:55:00|19910|19893|19898|19887|19910|19895|19889|19872|572
1719417600000|2024-06-26 16:00:00|19901|19882|19901|19888|19909|19900|19894|19878|210
1719417900000|2024-06-26 16:05:00|19898|19890|19901|19884|19906|19894|19886|19869|100
1719418200000|2024-06-26 16:10:00|19906|19895|19897|19883|19909|19900|19896|19882|674
1719418500000|2024-06-26 16:15:00|19900|19884|19910|19903|19917|19903|19896|19880|300
1719418800000|2024-06-26 16:20:00|19909|19893|19900|19888|19916|19899|19892|19882|0
1719419100000|2024-06-26 16:25:00|19894|19881|19898|19890|19907|19898|19893|19881|200
1719419400000|2024-06-26 16:30:00|19897|19889|19897|19889|19907|19895|19895|19883|298
1719419700000|2024-06-26 16:35:00|19899|19890|19858|19847|19901|19891|19858|19845|628
1719420000000|2024-06-26 16:40:00|19863|19848|19848|19839|19869|19861|19848|19834|100
1719420300000|2024-06-26 16:45:00|19850|19837|19827|19822|19856|19845|19827|19814|100
1719420600000|2024-06-26 16:50:00|19834|19823|19837|19828|19840|19828|19827|19818|365
1719420900000|2024-06-26 16:55:00|19842|19831|19841|19832|19842|19834|19835|19825|402
1719421200000|2024-06-26 17:00:00|19840|19829|19826|19818|19841|19830|19822|19812|300
1719421500000|2024-06-26 17:05:00|19828|19820|19835|19829|19835|19829|19824|19813|939
1719421800000|2024-06-26 17:10:00|19840|19830|19855|19848|19859|19848|19836|19829|301
1719422100000|2024-06-26 17:15:00|19856|19844|19832|19822|19860|19851|19830|19812|695
1719422400000|2024-06-26 17:20:00|19830|19821|19839|19829|19846|19835|19828|19809|1600
1719422700000|2024-06-26 17:25:00|19842|19818|19856|19848|19858|19848|19841|19818|768
1719423000000|2024-06-26 17:30:00|19855|19844|19874|19865|19874|19865|19854|19844|100
1719423300000|2024-06-26 17:35:00|19871|19860|19859|19851|19871|19861|19850|19842|0
1719423600000|2024-06-26 17:40:00|19858|19849|19854|19849|19858|19851|19850|19841|300
1719423900000|2024-06-26 17:45:00|19857|19850|19856|19850|19860|19856|19852|19841|500
1719424200000|2024-06-26 17:50:00|19858|19851|19867|19861|19871|19862|19854|19850|597
1719424500000|2024-06-26 17:55:00|19868|19862|19872|19865|19885|19878|19867|19860|200
1719424800000|2024-06-26 18:00:00|19870|19857|19858|19853|19870|19857|19851|19833|500
1719425100000|2024-06-26 18:05:00|19857|19854|19845|19836|19857|19855|19842|19831|445
1719425400000|2024-06-26 18:10:00|19846|19839|19851|19847|19856|19849|19846|19836|403
1719425700000|2024-06-26 18:15:00|19856|19842|19856|19849|19860|19851|19849|19840|407
1719426000000|2024-06-26 18:20:00|19855|19848|19856|19845|19858|19851|19847|19839|100
1719426300000|2024-06-26 18:25:00|19858|19851|19846|19841|19858|19851|19844|19839|300
1719426600000|2024-06-26 18:30:00|19853|19842|19847|19830|19855|19848|19844|19830|600
1719426900000|2024-06-26 18:35:00|19848|19841|19843|19835|19848|19841|19839|19825|200
1719427200000|2024-06-26 18:40:00|19842|19837|19849|19836|19851|19846|19840|19830|500
1719427500000|2024-06-26 18:45:00|19848|19845|19855|19848|19861|19855|19848|19843|700
1719427800000|2024-06-26 18:50:00|19858|19849|19847|19841|19858|19850|19844|19835|500
1719428100000|2024-06-26 18:55:00|19846|19842|19828|19823|19846|19842|19824|19816|1639
1719428400000|2024-06-26 19:00:00|19831|19824|19829|19819|19835|19827|19808|19799|639
1719428700000|2024-06-26 19:05:00|19827|19820|19811|19806|19835|19826|19810|19801|1448
1719429000000|2024-06-26 19:10:00|19810|19807|19813|19810|19817|19812|19810|19801|2019
1719429300000|2024-06-26 19:15:00|19817|19809|19824|19818|19830|19823|19814|19805|901
1719429600000|2024-06-26 19:20:00|19823|19817|19821|19815|19824|19819|19817|19804|700
1719429900000|2024-06-26 19:25:00|19820|19817|19833|19827|19835|19829|19819|19813|1420
1719430200000|2024-06-26 19:30:00|19832|19825|19825|19819|19833|19829|19823|19809|1490
1719430500000|2024-06-26 19:35:00|19827|19822|19842|19830|19842|19830|19825|19819|1120
1719430800000|2024-06-26 19:40:00|19840|19827|19836|19834|19841|19838|19834|19824|1106
1719431100000|2024-06-26 19:45:00|19835|19833|19821|19819|19836|19833|19818|19814|5423
1719431400000|2024-06-26 19:50:00|19822|19820|19840|19837|19848|19843|19820|19816|7448
1719431700000|2024-06-26 19:55:00|19841|19835|19861|19860|19861|19860|19826|19824|44456
1719495000000|2024-06-27 13:30:00|19987|19944|20019|20006|20031|20006|19978|19941|6626
1719495300000|2024-06-27 13:35:00|20020|20008|20040|20024|20052|20035|20018|20004|100
1719495600000|2024-06-27 13:40:00|20039|20023|20008|19998|20043|20031|20003|19991|0
1719495900000|2024-06-27 13:45:00|20007|19997|20003|19993|20031|20010|19997|19975|400
1719496200000|2024-06-27 13:50:00|20000|19989|20000|19988|20009|19994|19967|19954|1650
1719496500000|2024-06-27 13:55:00|20001|19990|20007|19956|20033|20006|19982|19956|700
1719496800000|2024-06-27 14:00:00|20005|19981|20004|19997|20024|20010|19998|19956|400
1719497100000|2024-06-27 14:05:00|20003|19994|20030|20019|20038|20027|20001|19985|500
1719497400000|2024-06-27 14:10:00|20028|20018|20075|20063|20075|20063|20020|20003|400
1719497700000|2024-06-27 14:15:00|20084|20066|20044|20034|20085|20074|20043|20031|400
1719498000000|2024-06-27 14:20:00|20041|20031|20061|20050|20068|20057|20041|20030|300
1719498300000|2024-06-27 14:25:00|20060|20052|20048|20038|20074|20057|20040|20028|808
1719498600000|2024-06-27 14:30:00|20049|20037|20066|20056|20074|20058|20035|20023|200
1719498900000|2024-06-27 14:35:00|20067|20058|20070|20060|20080|20062|20050|20039|300
1719499200000|2024-06-27 14:40:00|20069|20058|20051|20042|20083|20070|20051|20042|614
1719499500000|2024-06-27 14:45:00|20054|20044|20019|20009|20058|20047|20011|20002|500
1719499800000|2024-06-27 14:50:00|20018|20007|20008|19997|20024|20011|19993|19982|700
1719500100000|2024-06-27 14:55:00|20010|20003|20049|20039|20056|20041|20010|20003|600
1719500400000|2024-06-27 15:00:00|20051|20041|20047|20037|20060|20047|20035|20020|0
1719500700000|2024-06-27 15:05:00|20051|20040|20049|20039|20058|20047|20029|20016|207
1719501000000|2024-06-27 15:10:00|20051|20041|20039|20030|20059|20043|20028|20016|100
1719501300000|2024-06-27 15:15:00|20038|20029|20056|20048|20068|20051|20031|20022|264
1719501600000|2024-06-27 15:20:00|20057|20044|20039|20027|20064|20049|20031|20018|0
1719501900000|2024-06-27 15:25:00|20036|20025|20063|20052|20071|20056|20033|20021|500
1719502200000|2024-06-27 15:30:00|20070|20053|20064|20054|20083|20067|20039|20016|3664
1719502500000|2024-06-27 15:35:00|20075|20056|20063|20046|20075|20056|20053|20008|1129
1719502800000|2024-06-27 15:40:00|20070|20045|20040|20029|20070|20049|20038|20019|100
1719503100000|2024-06-27 15:45:00|20039|20030|20072|20059|20081|20059|20039|20028|220
1719503400000|2024-06-27 15:50:00|20071|20056|20064|20056|20071|20060|20064|20051|0
1719503700000|2024-06-27 15:55:00|20061|20055|20084|20076|20090|20076|20057|20034|400
1719504000000|2024-06-27 16:00:00|20091|20072|20106|20097|20106|20097|20086|20072|100
1719504300000|2024-06-27 16:05:00|20109|20098|20117|20109|20119|20109|20107|20094|1082
1719504600000|2024-06-27 16:10:00|20116|20110|20120|20112|20122|20113|20112|20098|597
1719504900000|2024-06-27 16:15:00|20122|20113|20121|20116|20129|20118|20117|20107|200
1719505200000|2024-06-27 16:20:00|20130|20117|20139|20129|20140|20129|20125|20116|900
1719505500000|2024-06-27 16:25:00|20138|20130|20089|20079|20141|20131|20089|20078|1483
1719505800000|2024-06-27 16:30:00|20097|20080|20095|20082|20098|20086|20088|20077|770
1719506100000|2024-06-27 16:35:00|20096|20077|20093|20084|20098|20089|20086|20077|304
1719506400000|2024-06-27 16:40:00|20089|20085|20097|20084|20097|20087|20080|20071|200
1719506700000|2024-06-27 16:45:00|20093|20085|20083|20076|20098|20090|20083|20076|604
1719507000000|2024-06-27 16:50:00|20081|20075|20127|20117|20127|20118|20081|20073|200
1719507300000|2024-06-27 16:55:00|20134|20118|20121|20114|20136|20127|20121|20108|228
1719507600000|2024-06-27 17:00:00|20126|20115|20141|20127|20150|20137|20123|20108|516
1719507900000|2024-06-27 17:05:00|20140|20129|20130|20123|20145|20133|20130|20120|511
1719508200000|2024-06-27 17:10:00|20129|20119|20120|20113|20129|20121|20116|20106|1627
1719508500000|2024-06-27 17:15:00|20121|20114|20111|20106|20121|20115|20111|20104|209
1719508800000|2024-06-27 17:20:00|20109|20102|20118|20113|20125|20113|20107|20097|887
1719509100000|2024-06-27 17:25:00|20125|20114|20122|20118|20127|20123|20118|20111|898
1719509400000|2024-06-27 17:30:00|20121|20117|20131|20127|20133|20127|20117|20107|876
1719509700000|2024-06-27 17:35:00|20136|20128|20132|20127|20140|20132|20131|20124|328
1719510000000|2024-06-27 17:40:00|20135|20128|20129|20124|20138|20131|20127|20121|1099
1719510300000|2024-06-27 17:45:00|20130|20122|20131|20126|20135|20129|20128|20122|200
1719510600000|2024-06-27 17:50:00|20130|20125|20121|20117|20135|20128|20116|20108|300
1719510900000|2024-06-27 17:55:00|20120|20118|20106|20102|20120|20118|20106|20100|338
1719511200000|2024-06-27 18:00:00|20105|20100|20101|20095|20106|20101|20070|20056|2641
1719511500000|2024-06-27 18:05:00|20096|20092|20105|20100|20107|20102|20094|20089|794
1719511800000|2024-06-27 18:10:00|20110|20101|20105|20101|20115|20106|20102|20088|699
1719512100000|2024-06-27 18:15:00|20108|20102|20100|20097|20108|20103|20095|20084|730
1719512400000|2024-06-27 18:20:00|20103|20098|20117|20113|20124|20113|20102|20097|904
1719512700000|2024-06-27 18:25:00|20116|20109|20104|20096|20116|20109|20104|20092|419
1719513000000|2024-06-27 18:30:00|20103|20097|20115|20105|20119|20113|20103|20095|879
1719513300000|2024-06-27 18:35:00|20116|20113|20110|20105|20119|20113|20110|20104|200
1719513600000|2024-06-27 18:40:00|20112|20098|20105|20100|20112|20108|20104|20096|300
1719513900000|2024-06-27 18:45:00|20107|20101|20110|20106|20112|20108|20103|20098|900
1719514200000|2024-06-27 18:50:00|20109|20105|20136|20126|20147|20126|20105|20101|3172
1719514500000|2024-06-27 18:55:00|20135|20127|20135|20131|20145|20137|20130|20121|1329
1719514800000|2024-06-27 19:00:00|20139|20135|20142|20138|20144|20138|20131|20120|559
1719515100000|2024-06-27 19:05:00|20141|20136|20135|20129|20144|20139|20129|20125|667
1719515400000|2024-06-27 19:10:00|20136|20130|20141|20134|20141|20137|20134|20128|430
1719515700000|2024-06-27 19:15:00|20139|20131|20118|20113|20140|20135|20116|20111|300
1719516000000|2024-06-27 19:20:00|20117|20112|20119|20114|20126|20119|20115|20109|626
1719516300000|2024-06-27 19:25:00|20117|20113|20116|20110|20131|20122|20114|20109|1586
1719516600000|2024-06-27 19:30:00|20117|20104|20096|20091|20117|20111|20095|20084|1707
1719516900000|2024-06-27 19:35:00|20095|20093|20101|20095|20104|20095|20092|20085|1215
1719517200000|2024-06-27 19:40:00|20099|20094|20099|20096|20104|20100|20096|20092|1431
1719517500000|2024-06-27 19:45:00|20102|20097|20152|20137|20152|20139|20099|20096|7148
1719517800000|2024-06-27 19:50:00|20184|20135|20116|20110|20184|20135|20110|20106|7160
1719518100000|2024-06-27 19:55:00|20115|20111|20089|20088|20127|20123|20088|20087|26118
1719581400000|2024-06-28 13:30:00|20179|20160|20216|20204|20231|20210|20173|20160|8128
1719581700000|2024-06-28 13:35:00|20217|20207|20292|20278|20300|20290|20217|20207|1928
1719582000000|2024-06-28 13:40:00|20291|20280|20320|20305|20323|20313|20288|20253|1836
1719582300000|2024-06-28 13:45:00|20321|20306|20294|20284|20328|20311|20285|20272|1000
1719582600000|2024-06-28 13:50:00|20293|20282|20333|20328|20347|20332|20290|20281|1088
1719582900000|2024-06-28 13:55:00|20331|20320|20327|20308|20342|20326|20307|20294|1450
1719583200000|2024-06-28 14:00:00|20395|20311|20362|20352|20395|20358|20328|20311|400
1719583500000|2024-06-28 14:05:00|20363|20354|20432|20414|20432|20414|20358|20345|100
1719583800000|2024-06-28 14:10:00|20425|20416|20432|20422|20442|20434|20403|20393|200
1719584100000|2024-06-28 14:15:00|20433|20425|20403|20393|20436|20426|20396|20386|300
1719584400000|2024-06-28 14:20:00|20400|20394|20397|20386|20419|20408|20391|20377|913
1719584700000|2024-06-28 14:25:00|20395|20390|20385|20376|20414|20405|20384|20373|300
1719585000000|2024-06-28 14:30:00|20392|20380|20388|20380|20411|20396|20370|20363|200
1719585300000|2024-06-28 14:35:00|20387|20381|20373|20362|20412|20396|20371|20362|200
1719585600000|2024-06-28 14:40:00|20371|20354|20379|20370|20388|20370|20336|20326|900
1719585900000|2024-06-28 14:45:00|20392|20368|20396|20389|20412|20401|20379|20364|400
1719586200000|2024-06-28 14:50:00|20395|20387|20406|20398|20417|20401|20390|20378|1500
1719586500000|2024-06-28 14:55:00|20415|20397|20391|20384|20419|20405|20383|20373|705
1719586800000|2024-06-28 15:00:00|20386|20379|20323|20315|20388|20379|20322|20311|400
1719587100000|2024-06-28 15:05:00|20325|20316|20291|20282|20352|20340|20289|20278|1000
1719587400000|2024-06-28 15:10:00|20292|20283|20300|20292|20307|20300|20282|20272|400
1719587700000|2024-06-28 15:15:00|20304|20290|20313|20305|20315|20305|20293|20278|300
1719588000000|2024-06-28 15:20:00|20312|20304|20359|20351|20364|20355|20306|20300|906
1719588300000|2024-06-28 15:25:00|20357|20349|20343|20336|20358|20349|20322|20313|200
1719588600000|2024-06-28 15:30:00|20341|20337|20306|20296|20363|20351|20296|20290|12457
1719588900000|2024-06-28 15:35:00|20300|20292|20325|20312|20326|20312|20295|20286|4484
1719589200000|2024-06-28 15:40:00|20317|20308|20321|20297|20330|20317|20317|20283|300
1719589500000|2024-06-28 15:45:00|20328|20299|20310|20290|20328|20305|20298|20274|299
1719589800000|2024-06-28 15:50:00|20313|20291|20314|20296|20323|20307|20308|20289|0
1719590100000|2024-06-28 15:55:00|20310|20297|20315|20304|20315|20306|20308|20292|200
1719590400000|2024-06-28 16:00:00|20310|20300|20301|20285|20331|20317|20301|20283|1929
1719590700000|2024-06-28 16:05:00|20303|20286|20267|20252|20303|20286|20267|20251|600
1719591000000|2024-06-28 16:10:00|20266|20253|20267|20256|20267|20259|20254|20235|300
1719591300000|2024-06-28 16:15:00|20259|20258|20250|20232|20260|20259|20243|20225|696
1719591600000|2024-06-28 16:20:00|20251|20243|20254|20244|20260|20249|20250|20228|300
1719591900000|2024-06-28 16:25:00|20255|20245|20294|20282|20304|20283|20254|20242|700
1719592200000|2024-06-28 16:30:00|20293|20281|20306|20279|20306|20291|20284|20265|455
1719592500000|2024-06-28 16:35:00|20304|20277|20295|20265|20304|20282|20266|20244|301
1719592800000|2024-06-28 16:40:00|20297|20266|20297|20283|20302|20284|20274|20252|138
1719593100000|2024-06-28 16:45:00|20296|20278|20294|20270|20301|20285|20282|20259|0
1719593400000|2024-06-28 16:50:00|20293|20273|20288|20276|20294|20279|20279|20264|100
1719593700000|2024-06-28 16:55:00|20286|20278|20302|20286|20311|20297|20286|20276|304
1719594000000|2024-06-28 17:00:00|20301|20288|20301|20291|20304|20291|20290|20269|0
1719594300000|2024-06-28 17:05:00|20305|20292|20320|20306|20333|20312|20303|20287|283
1719594600000|2024-06-28 17:10:00|20323|20305|20326|20314|20335|20316|20319|20304|0
1719594900000|2024-06-28 17:15:00|20329|20313|20323|20316|20330|20317|20319|20308|612
1719595200000|2024-06-28 17:20:00|20325|20312|20322|20310|20335|20319|20320|20309|600
1719595500000|2024-06-28 17:25:00|20320|20308|20303|20286|20320|20310|20301|20282|100
1719595800000|2024-06-28 17:30:00|20302|20289|20288|20274|20315|20306|20288|20271|430
1719596100000|2024-06-28 17:35:00|20292|20279|20284|20274|20296|20286|20281|20265|100
1719596400000|2024-06-28 17:40:00|20283|20275|20255|20242|20283|20275|20255|20239|100
1719596700000|2024-06-28 17:45:00|20254|20241|20256|20247|20262|20250|20240|20224|748
1719597000000|2024-06-28 17:50:00|20255|20248|20247|20227|20259|20251|20245|20224|506
1719597300000|2024-06-28 17:55:00|20246|20229|20243|20236|20247|20239|20234|20221|100
1719597600000|2024-06-28 18:00:00|20242|20239|20249|20235|20255|20239|20228|20215|100
1719597900000|2024-06-28 18:05:00|20244|20226|20228|20215|20244|20228|20226|20215|100
1719598200000|2024-06-28 18:10:00|20231|20216|20233|20216|20237|20227|20228|20209|448
1719598500000|2024-06-28 18:15:00|20232|20219|20215|20205|20235|20219|20214|20197|120
1719598800000|2024-06-28 18:20:00|20214|20204|20195|20185|20214|20207|20188|20165|543
1719599100000|2024-06-28 18:25:00|20197|20186|20185|20175|20208|20195|20185|20174|303
1719599400000|2024-06-28 18:30:00|20187|20174|20199|20188|20201|20189|20177|20166|600
1719599700000|2024-06-28 18:35:00|20198|20185|20178|20167|20200|20186|20175|20161|375
1719600000000|2024-06-28 18:40:00|20175|20168|20170|20152|20193|20178|20159|20146|700
1719600300000|2024-06-28 18:45:00|20171|20160|20164|20156|20173|20161|20161|20151|100
1719600600000|2024-06-28 18:50:00|20166|20157|20176|20165|20181|20170|20162|20157|100
1719600900000|2024-06-28 18:55:00|20177|20166|20182|20174|20195|20181|20171|20161|958
1719601200000|2024-06-28 19:00:00|20180|20173|20165|20155|20180|20173|20159|20146|0
1719601500000|2024-06-28 19:05:00|20164|20153|20160|20149|20166|20156|20156|20148|300
1719601800000|2024-06-28 19:10:00|20159|20148|20151|20142|20160|20152|20150|20142|117
1719602100000|2024-06-28 19:15:00|20150|20143|20155|20150|20157|20151|20145|20137|600
1719602400000|2024-06-28 19:20:00|20154|20148|20148|20139|20154|20151|20144|20132|802
1719602700000|2024-06-28 19:25:00|20147|20143|20150|20140|20156|20148|20143|20132|1565
1719603000000|2024-06-28 19:30:00|20151|20141|20099|20090|20164|20149|20093|20089|1933
1719603300000|2024-06-28 19:35:00|20098|20089|20149|20136|20149|20136|20096|20089|2013
1719603600000|2024-06-28 19:40:00|20150|20137|20160|20154|20176|20168|20144|20134|1224
1719603900000|2024-06-28 19:45:00|20161|20153|20171|20166|20175|20170|20151|20144|3673
1719604200000|2024-06-28 19:50:00|20178|20164|20165|20161|20191|20185|20164|20159|4636
1719604500000|2024-06-28 19:55:00|20167|20164|20174|20171|20180|20177|20161|20157|15454
1719840600000|2024-07-01 13:30:00|20055|20045|20058|20050|20109|20082|20050|20015|1450
1719840900000|2024-07-01 13:35:00|20063|20049|20057|20045|20098|20068|20051|20029|200
1719841200000|2024-07-01 13:40:00|20058|20046|20066|20002|20074|20054|20034|20002|300
1719841500000|2024-07-01 13:45:00|20043|19993|20007|19996|20051|20024|19993|19980|200
1719841800000|2024-07-01 13:50:00|20005|19986|19978|19966|20014|19999|19975|19957|300
1719842100000|2024-07-01 13:55:00|19976|19965|19957|19909|19991|19966|19947|19909|800
1719842400000|2024-07-01 14:00:00|19961|19872|19967|19958|20059|19981|19952|19872|2117
1719842700000|2024-07-01 14:05:00|19969|19959|19973|19963|20007|19986|19964|19956|202
1719843000000|2024-07-01 14:10:00|19971|19962|19924|19914|19972|19964|19915|19894|900
1719843300000|2024-07-01 14:15:00|19923|19913|19951|19941|19962|19946|19899|19873|1100
1719843600000|2024-07-01 14:20:00|19959|19945|19958|19949|19968|19953|19931|19920|100
1719843900000|2024-07-01 14:25:00|19962|19951|19960|19952|19983|19969|19958|19948|200
1719844200000|2024-07-01 14:30:00|19965|19951|19937|19926|19968|19959|19937|19924|300
1719844500000|2024-07-01 14:35:00|19935|19924|19923|19914|19960|19944|19923|19908|0
1719844800000|2024-07-01 14:40:00|19919|19911|19918|19909|19939|19922|19903|19882|100
1719845100000|2024-07-01 14:45:00|19919|19910|19907|19900|19925|19918|19906|19892|200
1719845400000|2024-07-01 14:50:00|19911|19902|19877|19867|19919|19910|19873|19860|0
1719845700000|2024-07-01 14:55:00|19876|19865|19907|19899|19920|19907|19872|19861|500
1719846000000|2024-07-01 15:00:00|19905|19898|19925|19917|19934|19917|19888|19867|0
1719846300000|2024-07-01 15:05:00|19927|19916|19906|19896|19936|19928|19903|19888|500
1719846600000|2024-07-01 15:10:00|19911|19898|19922|19913|19926|19916|19889|19872|700
1719846900000|2024-07-01 15:15:00|19923|19915|19929|19924|19942|19925|19916|19897|300
1719847200000|2024-07-01 15:20:00|19928|19912|19939|19931|19943|19933|19906|19892|1825
1719847500000|2024-07-01 15:25:00|19940|19930|19946|19928|19964|19948|19939|19918|100
1719847800000|2024-07-01 15:30:00|19939|19927|19928|19918|19956|19941|19922|19906|2214
1719848100000|2024-07-01 15:35:00|19924|19919|19902|19881|19930|19919|19901|19881|601
1719848400000|2024-07-01 15:40:00|19901|19885|19877|19845|19901|19887|19877|19845|100
1719848700000|2024-07-01 15:45:00|19879|19847|19882|19874|19886|19874|19876|19845|0
1719849000000|2024-07-01 15:50:00|19886|19875|19905|19891|19910|19894|19886|19875|1401
1719849300000|2024-07-01 15:55:00|19904|19894|19895|19877|19905|19894|19889|19874|411
1719849600000|2024-07-01 16:00:00|19894|19874|19872|19853|19894|19875|19872|19842|100
1719849900000|2024-07-01 16:05:00|19875|19854|19907|19892|19918|19895|19875|19851|854
1719850200000|2024-07-01 16:10:00|19908|19891|19944|19925|19949|19925|19904|19890|0
1719850500000|2024-07-01 16:15:00|19943|19924|19951|19935|19972|19944|19935|19915|200
1719850800000|2024-07-01 16:20:00|19952|19936|19960|19946|19960|19948|19952|19934|0
1719851100000|2024-07-01 16:25:00|19959|19941|19976|19966|19993|19966|19949|19932|100
1719851400000|2024-07-01 16:30:00|19975|19960|19975|19963|19994|19980|19975|19958|100
1719851700000|2024-07-01 16:35:00|19976|19960|19972|19963|19990|19972|19972|19960|102
1719852000000|2024-07-01 16:40:00|19977|19961|19950|19934|19977|19961|19941|19913|0
1719852300000|2024-07-01 16:45:00|19949|19935|19949|19934|19950|19936|19937|19929|267
1719852600000|2024-07-01 16:50:00|19950|19933|19972|19956|19992|19965|19943|19931|300
1719852900000|2024-07-01 16:55:00|19971|19950|19988|19967|19989|19969|19959|19949|301
1719853200000|2024-07-01 17:00:00|19987|19968|19968|19953|20003|19971|19968|19946|100
1719853500000|2024-07-01 17:05:00|19967|19951|19970|19958|19978|19962|19961|19937|200
1719853800000|2024-07-01 17:10:00|19972|19937|19974|19959|19977|19962|19971|19937|0
1719854100000|2024-07-01 17:15:00|19973|19960|19961|19949|19975|19960|19950|19933|241
1719854400000|2024-07-01 17:20:00|19960|19950|19947|19934|19961|19951|19942|19927|700
1719854700000|2024-07-01 17:25:00|19949|19937|19960|19949|19961|19952|19940|19927|300
1719855000000|2024-07-01 17:30:00|19951|19943|19961|19944|19961|19945|19949|19932|248
1719855300000|2024-07-01 17:35:00|19962|19945|19949|19940|19962|19950|19947|19937|200
1719855600000|2024-07-01 17:40:00|19951|19941|19954|19948|19959|19948|19951|19941|0
1719855900000|2024-07-01 17:45:00|19953|19946|19949|19938|19954|19947|19949|19935|100
1719856200000|2024-07-01 17:50:00|19950|19936|19944|19936|19958|19944|19943|19934|100
1719856500000|2024-07-01 17:55:00|19942|19932|19941|19933|19944|19936|19939|19930|100
1719856800000|2024-07-01 18:00:00|19939|19932|19931|19920|19939|19932|19920|19906|0
1719857100000|2024-07-01 18:05:00|19932|19921|19957|19933|19958|19933|19931|19919|0
1719857400000|2024-07-01 18:10:00|19961|19930|19975|19949|19981|19951|19961|19930|100
1719857700000|2024-07-01 18:15:00|19981|19950|19966|19953|19981|19954|19962|19949|200
1719858000000|2024-07-01 18:20:00|19967|19954|19935|19923|19967|19957|19935|19915|0
1719858300000|2024-07-01 18:25:00|19934|19925|19911|19899|19935|19925|19910|19893|0
1719858600000|2024-07-01 18:30:00|19912|19898|19919|19909|19920|19910|19902|19889|706
1719858900000|2024-07-01 18:35:00|19921|19908|19939|19911|19940|19916|19914|19902|812
1719859200000|2024-07-01 18:40:00|19919|19914|19931|19918|19935|19919|19919|19910|317
1719859500000|2024-07-01 18:45:00|19932|19919|19924|19915|19934|19921|19917|19904|200
1719859800000|2024-07-01 18:50:00|19926|19911|19913|19906|19927|19917|19912|19903|396
1719860100000|2024-07-01 18:55:00|19916|19905|19927|19919|19934|19919|19915|19905|100
1719860400000|2024-07-01 19:00:00|19934|19918|19926|19921|19943|19930|19925|19909|300
1719860700000|2024-07-01 19:05:00|19929|19923|19942|19936|19954|19936|19929|19921|200
1719861000000|2024-07-01 19:10:00|19944|19935|19945|19939|19951|19941|19943|19932|471
1719861300000|2024-07-01 19:15:00|19946|19940|19969|19945|19969|19945|19941|19929|300
1719861600000|2024-07-01 19:20:00|19947|19944|19931|19913|19952|19945|19931|19913|490
1719861900000|2024-07-01 19:25:00|19930|19914|19927|19921|19933|19923|19903|19882|869
1719862200000|2024-07-01 19:30:00|19928|19916|19935|19926|19944|19930|19922|19914|1034
1719862500000|2024-07-01 19:35:00|19931|19927|19921|19917|19931|19927|19920|19900|743
1719862800000|2024-07-01 19:40:00|19920|19915|19924|19917|19931|19918|19917|19908|424
1719863100000|2024-07-01 19:45:00|19926|19915|19934|19926|19943|19928|19915|19909|864
1719863400000|2024-07-01 19:50:00|19965|19931|19942|19939|19965|19944|19935|19928|2244
1719863700000|2024-07-01 19:55:00|19965|19940|19946|19928|19965|19947|19931|19898|6835
1719927000000|2024-07-02 13:30:00|19772|19756|19765|19752|19816|19777|19757|19739|4352
1719927300000|2024-07-02 13:35:00|19763|19751|19816|19800|19832|19813|19750|19729|659
1719927600000|2024-07-02 13:40:00|19814|19801|19805|19792|19846|19826|19793|19776|200
1719927900000|2024-07-02 13:45:00|19804|19793|19806|19795|19850|19830|19804|19788|100
1719928200000|2024-07-02 13:50:00|19812|19794|19825|19813|19837|19818|19789|19774|300
1719928500000|2024-07-02 13:55:00|19824|19814|19812|19782|19830|19819|19790|19774|400
1719928800000|2024-07-02 14:00:00|19816|19781|19801|19789|19821|19806|19778|19720|661
1719929100000|2024-07-02 14:05:00|19799|19787|19785|19774|19819|19804|19783|19764|400
1719929400000|2024-07-02 14:10:00|19783|19773|19788|19777|19812|19788|19762|19746|100
1719929700000|2024-07-02 14:15:00|19785|19774|19815|19804|19819|19806|19778|19764|100
1719930000000|2024-07-02 14:20:00|19813|19803|19801|19792|19836|19818|19796|19780|591
1719930300000|2024-07-02 14:25:00|19803|19791|19855|19843|19864|19843|19803|19791|0
1719930600000|2024-07-02 14:30:00|19852|19832|19862|19851|19892|19875|19852|19832|100
1719930900000|2024-07-02 14:35:00|19863|19852|19859|19847|19876|19859|19846|19828|0
1719931200000|2024-07-02 14:40:00|19860|19849|19834|19825|19864|19854|19831|19822|0
1719931500000|2024-07-02 14:45:00|19836|19828|19865|19855|19872|19855|19821|19811|100
1719931800000|2024-07-02 14:50:00|19864|19854|19879|19869|19902|19879|19864|19854|0
1719932100000|2024-07-02 14:55:00|19878|19870|19880|19870|19911|19891|19878|19867|100
1719932400000|2024-07-02 15:00:00|19892|19873|19886|19875|19900|19885|19874|19855|300
1719932700000|2024-07-02 15:05:00|19884|19877|19885|19875|19914|19895|19883|19868|100
1719933000000|2024-07-02 15:10:00|19886|19876|19884|19873|19904|19885|19875|19856|0
1719933300000|2024-07-02 15:15:00|19882|19870|19863|19854|19900|19883|19863|19845|109
1719933600000|2024-07-02 15:20:00|19865|19853|19888|19871|19891|19873|19851|19839|550
1719933900000|2024-07-02 15:25:00|19889|19873|19888|19874|19900|19883|19880|19865|230
1719934200000|2024-07-02 15:30:00|19905|19872|19880|19869|19917|19896|19870|19846|5278
1719934500000|2024-07-02 15:35:00|19890|19880|19944|19907|19956|19907|19889|19864|0
1719934800000|2024-07-02 15:40:00|19956|19908|19939|19906|19956|19910|19927|19895|500
1719935100000|2024-07-02 15:45:00|19931|19904|19912|19890|19931|19905|19911|19890|392
1719935400000|2024-07-02 15:50:00|19913|19896|19896|19874|19913|19897|19896|19874|100
1719935700000|2024-07-02 15:55:00|19895|19868|19873|19851|19897|19875|19869|19845|100
1719936000000|2024-07-02 16:00:00|19870|19849|19867|19851|19875|19851|19864|19846|0
1719936300000|2024-07-02 16:05:00|19878|19852|19866|19838|19878|19853|19865|19833|215
1719936600000|2024-07-02 16:10:00|19858|19836|19862|19843|19863|19846|19850|19823|0
1719936900000|2024-07-02 16:15:00|19861|19842|19866|19843|19868|19847|19860|19842|0
1719937200000|2024-07-02 16:20:00|19867|19842|19867|19847|19879|19849|19866|19842|0
1719937500000|2024-07-02 16:25:00|19872|19848|19873|19852|19889|19865|19867|19845|410
1719937800000|2024-07-02 16:30:00|19872|19851|19863|19835|19874|19854|19863|19818|0
1719938100000|2024-07-02 16:35:00|19868|19833|19848|19833|19872|19833|19847|19817|0
1719938400000|2024-07-02 16:40:00|19847|19831|19859|19842|19862|19842|19847|19821|0
1719938700000|2024-07-02 16:45:00|19865|19843|19868|19852|19874|19855|19861|19843|0
1719939000000|2024-07-02 16:50:00|19869|19854|19866|19852|19869|19855|19865|19845|100
1719939300000|2024-07-02 16:55:00|19865|19857|19851|19846|19866|19858|19851|19833|0
1719939600000|2024-07-02 17:00:00|19856|19843|19878|19860|19878|19860|19850|19821|100
1719939900000|2024-07-02 17:05:00|19882|19862|19911|19893|19911|19893|19880|19857|0
1719940200000|2024-07-02 17:10:00|19920|19892|19919|19899|19928|19901|19906|19884|0
1719940500000|2024-07-02 17:15:00|19918|19895|19900|19877|19921|19895|19896|19871|0
1719940800000|2024-07-02 17:20:00|19903|19887|19888|19879|19903|19890|19888|19861|0
1719941100000|2024-07-02 17:25:00|19887|19876|19885|19868|19889|19879|19883|19861|0
1719941400000|2024-07-02 17:30:00|19886|19866|19885|19852|19889|19875|19882|19852|200
1719941700000|2024-07-02 17:35:00|19886|19876|19891|19859|19892|19878|19882|19858|0
1719942000000|2024-07-02 17:40:00|19894|19871|19892|19870|19912|19888|19892|19866|0
1719942300000|2024-07-02 17:45:00|19891|19869|19907|19894|19910|19894|19885|19869|591
1719942600000|2024-07-02 17:50:00|19906|19895|19891|19872|19924|19896|19889|19868|0
1719942900000|2024-07-02 17:55:00|19896|19879|19893|19866|19896|19886|19893|19866|313
1719943200000|2024-07-02 18:00:00|19891|19873|19885|19862|19898|19875|19885|19859|0
1719943500000|2024-07-02 18:05:00|19886|19863|19892|19878|19897|19878|19883|19852|0
1719943800000|2024-07-02 18:10:00|19894|19877|19894|19871|19910|19890|19885|19871|409
1719944100000|2024-07-02 18:15:00|19893|19876|19890|19878|19893|19879|19890|19871|100
1719944400000|2024-07-02 18:20:00|19893|19877|19899|19884|19911|19896|19893|19875|500
1719944700000|2024-07-02 18:25:00|19898|19883|19887|19876|19900|19889|19887|19876|300
1719945000000|2024-07-02 18:30:00|19886|19875|19887|19874|19887|19880|19879|19858|200
1719945300000|2024-07-02 18:35:00|19885|19872|19890|19880|19894|19884|19884|19866|0
1719945600000|2024-07-02 18:40:00|19891|19879|19882|19876|19891|19879|19882|19866|400
1719945900000|2024-07-02 18:45:00|19885|19875|19889|19884|19894|19888|19885|19875|300
1719946200000|2024-07-02 18:50:00|19893|19886|19899|19878|19904|19894|19891|19878|200
1719946500000|2024-07-02 18:55:00|19900|19887|19882|19874|19903|19894|19881|19866|100
1719946800000|2024-07-02 19:00:00|19881|19877|19885|19876|19900|19885|19881|19870|631
1719947100000|2024-07-02 19:05:00|19884|19872|19888|19880|19898|19883|19884|19872|0
1719947400000|2024-07-02 19:10:00|19886|19879|19881|19872|19886|19879|19881|19869|105
1719947700000|2024-07-02 19:15:00|19880|19874|19876|19870|19888|19874|19872|19867|400
1719948000000|2024-07-02 19:20:00|19881|19871|19877|19870|19883|19874|19873|19865|650
1719948300000|2024-07-02 19:25:00|19875|19872|19901|19883|19904|19883|19870|19863|3807
1719948600000|2024-07-02 19:30:00|19900|19882|19888|19877|19901|19886|19887|19877|100
1719948900000|2024-07-02 19:35:00|19887|19878|19876|19871|19889|19880|19876|19852|400
1719949200000|2024-07-02 19:40:00|19879|19872|19877|19874|19885|19874|19876|19871|622
1719949500000|2024-07-02 19:45:00|19876|19873|19868|19863|19881|19877|19868|19863|1841
1719949800000|2024-07-02 19:50:00|19869|19862|19881|19876|19882|19877|19866|19860|2017
1719950100000|2024-07-02 19:55:00|19880|19875|19861|19859|19888|19887|19861|19858|20047
1720013400000|2024-07-03 13:30:00|20126|20114|20178|20166|20195|20178|20120|20089|5129
1720013700000|2024-07-03 13:35:00|20179|20168|20140|20137|20179|20168|20140|20127|9186
1720014000000|2024-07-03 13:40:00|20139|20127|20164|20151|20172|20159|20134|20122|4066
1720014300000|2024-07-03 13:45:00|20165|20150|20178|20168|20178|20168|20146|20127|1100
1720014600000|2024-07-03 13:50:00|20177|20167|20167|20159|20196|20176|20163|20148|0
1720014900000|2024-07-03 13:55:00|20176|20150|20173|20129|20186|20175|20156|20129|200
1720015200000|2024-07-03 14:00:00|20233|20103|20155|20150|20275|20195|20148|20103|729
1720015500000|2024-07-03 14:05:00|20157|20146|20145|20136|20167|20156|20129|20119|510
1720015800000|2024-07-03 14:10:00|20147|20137|20136|20126|20166|20157|20125|20113|780
1720016100000|2024-07-03 14:15:00|20138|20127|20174|20167|20188|20168|20136|20121|100
1720016400000|2024-07-03 14:20:00|20173|20166|20170|20160|20184|20167|20146|20129|100
1720016700000|2024-07-03 14:25:00|20168|20158|20133|20124|20170|20162|20123|20113|301
1720017000000|2024-07-03 14:30:00|20134|20125|20160|20151|20172|20156|20124|20115|200
1720017300000|2024-07-03 14:35:00|20161|20152|20174|20170|20186|20177|20150|20141|599
1720017600000|2024-07-03 14:40:00|20179|20171|20176|20168|20181|20174|20158|20141|200
1720017900000|2024-07-03 14:45:00|20178|20170|20215|20200|20218|20204|20176|20164|576
1720018200000|2024-07-03 14:50:00|20217|20206|20219|20212|20230|20220|20206|20192|100
1720018500000|2024-07-03 14:55:00|20217|20213|20226|20211|20243|20227|20204|20196|200
1720018800000|2024-07-03 15:00:00|20225|20217|20213|20207|20230|20221|20210|20200|300
1720019100000|2024-07-03 15:05:00|20212|20205|20228|20220|20231|20225|20211|20204|504
1720019400000|2024-07-03 15:10:00|20231|20222|20249|20245|20254|20245|20220|20204|530
1720019700000|2024-07-03 15:15:00|20252|20247|20259|20253|20267|20257|20247|20236|700
1720020000000|2024-07-03 15:20:00|20258|20245|20257|20249|20274|20261|20257|20244|800
1720020300000|2024-07-03 15:25:00|20256|20248|20266|20259|20275|20267|20253|20241|226
1720020600000|2024-07-03 15:30:00|20268|20258|20277|20266|20324|20312|20250|20240|10062
1720020900000|2024-07-03 15:35:00|20272|20262|20282|20266|20302|20272|20268|20240|1571
1720021200000|2024-07-03 15:40:00|20277|20267|20288|20269|20292|20271|20269|20238|461
1720021500000|2024-07-03 15:45:00|20287|20270|20287|20270|20297|20286|20282|20268|440
1720021800000|2024-07-03 15:50:00|20286|20267|20286|20276|20296|20284|20283|20265|870
1720022100000|2024-07-03 15:55:00|20289|20277|20301|20292|20302|20292|20289|20274|100
1720022400000|2024-07-03 16:00:00|20299|20293|20322|20311|20326|20314|20299|20285|794
1720022700000|2024-07-03 16:05:00|20321|20309|20318|20307|20321|20312|20309|20302|890
1720023000000|2024-07-03 16:10:00|20317|20308|20323|20318|20325|20318|20311|20299|602
1720023300000|2024-07-03 16:15:00|20327|20319|20309|20300|20332|20320|20309|20295|500
1720023600000|2024-07-03 16:20:00|20310|20303|20313|20306|20319|20310|20310|20301|300
1720023900000|2024-07-03 16:25:00|20312|20307|20306|20295|20315|20308|20303|20294|455
1720024200000|2024-07-03 16:30:00|20304|20291|20275|20262|20304|20295|20275|20261|565
1720024500000|2024-07-03 16:35:00|20274|20261|20274|20268|20280|20268|20271|20253|100
1720024800000|2024-07-03 16:40:00|20273|20264|20267|20254|20275|20265|20262|20252|727
1720025100000|2024-07-03 16:45:00|20265|20255|20267|20260|20270|20262|20256|20250|871
1720025400000|2024-07-03 16:50:00|20266|20263|20292|20286|20292|20286|20266|20263|1222
1720025700000|2024-07-03 16:55:00|20294|20287|20302|20289|20317|20314|20289|20283|6722
1720186200000|2024-07-05 13:30:00|20616|20545|20580|20570|20646|20607|20566|20540|4856
1720186500000|2024-07-05 13:35:00|20579|20568|20559|20546|20580|20573|20547|20528|300
1720186800000|2024-07-05 13:40:00|20558|20544|20512|20499|20560|20546|20505|20488|100
1720187100000|2024-07-05 13:45:00|20511|20497|20456|20445|20514|20499|20452|20436|200
1720187400000|2024-07-05 13:50:00|20454|20443|20440|20429|20459|20443|20421|20401|500
1720187700000|2024-07-05 13:55:00|20438|20431|20432|20421|20464|20446|20422|20399|200
1720188000000|2024-07-05 14:00:00|20434|20423|20426|20415|20462|20450|20414|20396|100
1720188300000|2024-07-05 14:05:00|20423|20413|20416|20405|20463|20451|20416|20403|600
1720188600000|2024-07-05 14:10:00|20414|20403|20431|20421|20441|20431|20395|20380|300
1720188900000|2024-07-05 14:15:00|20432|20422|20428|20418|20435|20424|20398|20387|202
1720189200000|2024-07-05 14:20:00|20426|20417|20398|20387|20435|20424|20396|20385|100
1720189500000|2024-07-05 14:25:00|20396|20376|20392|20383|20434|20423|20384|20368|100
1720189800000|2024-07-05 14:30:00|20391|20381|20410|20399|20423|20414|20382|20368|100
1720190100000|2024-07-05 14:35:00|20408|20396|20395|20360|20416|20398|20376|20360|0
1720190400000|2024-07-05 14:40:00|20384|20374|20410|20401|20419|20409|20384|20367|0
1720190700000|2024-07-05 14:45:00|20411|20402|20427|20419|20436|20425|20401|20383|422
1720191000000|2024-07-05 14:50:00|20428|20417|20438|20429|20449|20437|20425|20416|0
1720191300000|2024-07-05 14:55:00|20441|20430|20429|20421|20448|20435|20416|20407|300
1720191600000|2024-07-05 15:00:00|20432|20419|20431|20422|20448|20436|20423|20408|200
1720191900000|2024-07-05 15:05:00|20429|20423|20443|20433|20460|20444|20427|20408|400
1720192200000|2024-07-05 15:10:00|20441|20434|20443|20433|20456|20441|20432|20413|400
1720192500000|2024-07-05 15:15:00|20444|20435|20442|20433|20452|20441|20434|20423|0
1720192800000|2024-07-05 15:20:00|20439|20429|20426|20417|20449|20434|20422|20408|500
1720193100000|2024-07-05 15:25:00|20425|20418|20436|20426|20443|20429|20420|20408|0
1720193400000|2024-07-05 15:30:00|20437|20425|20471|20463|20477|20463|20437|20420|2300
1720193700000|2024-07-05 15:35:00|20472|20462|20470|20450|20477|20463|20470|20432|100
1720194000000|2024-07-05 15:40:00|20469|20432|20476|20465|20480|20465|20462|20427|420
1720194300000|2024-07-05 15:45:00|20477|20459|20470|20460|20482|20465|20470|20453|200
1720194600000|2024-07-05 15:50:00|20471|20461|20472|20463|20482|20467|20470|20458|200
1720194900000|2024-07-05 15:55:00|20477|20464|20481|20466|20481|20469|20477|20464|128
1720195200000|2024-07-05 16:00:00|20482|20465|20474|20464|20482|20468|20474|20460|200
1720195500000|2024-07-05 16:05:00|20473|20466|20478|20463|20482|20471|20473|20463|108
1720195800000|2024-07-05 16:10:00|20477|20472|20502|20491|20505|20492|20477|20472|201
1720196100000|2024-07-05 16:15:00|20501|20490|20506|20495|20507|20498|20500|20490|306
1720196400000|2024-07-05 16:20:00|20510|20496|20523|20495|20528|20511|20509|20495|0
1720196700000|2024-07-05 16:25:00|20522|20511|20525|20497|20525|20512|20509|20494|0
1720197000000|2024-07-05 16:30:00|20521|20498|20484|20463|20526|20498|20484|20461|300
1720197300000|2024-07-05 16:35:00|20483|20462|20477|20463|20483|20464|20474|20453|0
1720197600000|2024-07-05 16:40:00|20481|20468|20473|20455|20493|20472|20473|20452|216
1720197900000|2024-07-05 16:45:00|20478|20453|20482|20473|20485|20473|20478|20453|200
1720198500000|2024-07-05 16:55:00|20479|20466|20478|20464|20479|20468|20473|20460|280
1720198800000|2024-07-05 17:00:00|20481|20465|20474|20462|20482|20467|20474|20457|0
1720199100000|2024-07-05 17:05:00|20477|20466|20484|20470|20488|20473|20471|20451|320
1720199400000|2024-07-05 17:10:00|20487|20468|20482|20469|20491|20477|20482|20468|0
1720199700000|2024-07-05 17:15:00|20488|20471|20494|20476|20505|20478|20483|20471|0
1720200000000|2024-07-05 17:20:00|20491|20477|20494|20482|20499|20487|20491|20475|0
1720200300000|2024-07-05 17:25:00|20496|20480|20505|20491|20508|20498|20492|20480|0
1720200600000|2024-07-05 17:30:00|20503|20492|20523|20499|20523|20501|20498|20480|200
1720200900000|2024-07-05 17:35:00|20507|20498|20515|20504|20523|20504|20506|20498|200
1720201200000|2024-07-05 17:40:00|20516|20505|20511|20504|20516|20506|20504|20494|200
1720201500000|2024-07-05 17:45:00|20510|20502|20513|20508|20514|20508|20509|20501|100
1720201800000|2024-07-05 17:50:00|20514|20505|20506|20495|20514|20508|20506|20495|200
1720202100000|2024-07-05 17:55:00|20505|20493|20497|20467|20509|20501|20497|20467|485
1720202400000|2024-07-05 18:00:00|20499|20472|20486|20468|20499|20488|20486|20456|0
1720202700000|2024-07-05 18:05:00|20485|20458|20490|20480|20494|20484|20482|20456|0
1720203000000|2024-07-05 18:10:00|20491|20479|20503|20492|20512|20500|20490|20479|100
1720203300000|2024-07-05 18:15:00|20502|20490|20499|20492|20503|20492|20496|20483|0
1720203600000|2024-07-05 18:20:00|20497|20491|20494|20483|20506|20494|20494|20480|230
1720203900000|2024-07-05 18:25:00|20493|20482|20493|20483|20495|20488|20491|20479|100
1720204200000|2024-07-05 18:30:00|20494|20480|20494|20488|20495|20489|20489|20476|0
1720204500000|2024-07-05 18:35:00|20495|20486|20501|20489|20504|20492|20495|20484|0
1720204800000|2024-07-05 18:40:00|20500|20490|20502|20491|20508|20497|20491|20482|100
1720205100000|2024-07-05 18:45:00|20503|20487|20507|20488|20507|20499|20501|20487|0
1720205400000|2024-07-05 18:50:00|20516|20490|20506|20493|20516|20506|20506|20488|267
1720205700000|2024-07-05 18:55:00|20505|20494|20507|20502|20507|20502|20505|20492|100
1720206000000|2024-07-05 19:00:00|20516|20500|20525|20515|20531|20516|20507|20496|110
1720206300000|2024-07-05 19:05:00|20528|20514|20531|20516|20535|20522|20522|20512|100
1720206600000|2024-07-05 19:10:00|20530|20521|20519|20512|20535|20521|20519|20499|0
1720206900000|2024-07-05 19:15:00|20518|20511|20509|20502|20519|20511|20509|20498|200
1720207200000|2024-07-05 19:20:00|20511|20503|20531|20520|20533|20520|20511|20502|460
1720207500000|2024-07-05 19:25:00|20528|20519|20537|20528|20542|20532|20527|20517|100
1720207800000|2024-07-05 19:30:00|20539|20527|20538|20530|20542|20531|20530|20521|200
1720208100000|2024-07-05 19:35:00|20539|20529|20537|20530|20542|20535|20536|20528|0
1720208400000|2024-07-05 19:40:00|20538|20532|20560|20548|20563|20555|20535|20524|662
1720208700000|2024-07-05 19:45:00|20558|20544|20544|20537|20558|20548|20544|20537|1981
1720209000000|2024-07-05 19:50:00|20545|20538|20559|20555|20559|20555|20543|20527|3225
1720209300000|2024-07-05 19:55:00|20560|20556|20595|20590|20596|20590|20560|20556|35277
1720445400000|2024-07-08 13:30:00|20574|20533|20545|20533|20601|20565|20541|20509|200
1720445700000|2024-07-08 13:35:00|20544|20531|20498|20486|20554|20531|20495|20472|800
1720446000000|2024-07-08 13:40:00|20497|20485|20473|20460|20503|20488|20468|20455|225
1720446300000|2024-07-08 13:45:00|20475|20462|20487|20476|20496|20476|20468|20447|300
1720446600000|2024-07-08 13:50:00|20489|20480|20480|20469|20510|20503|20470|20451|100
1720446900000|2024-07-08 13:55:00|20479|20468|20481|20471|20500|20479|20468|20455|1200
1720447200000|2024-07-08 14:00:00|20478|20470|20434|20426|20478|20470|20428|20411|416
1720447500000|2024-07-08 14:05:00|20435|20427|20448|20442|20464|20455|20416|20400|225
1720447800000|2024-07-08 14:10:00|20446|20440|20455|20447|20460|20448|20444|20435|300
1720448100000|2024-07-08 14:15:00|20454|20444|20472|20462|20489|20475|20444|20428|700
1720448400000|2024-07-08 14:20:00|20470|20459|20454|20443|20480|20469|20444|20430|1200
1720448700000|2024-07-08 14:25:00|20452|20441|20465|20456|20472|20459|20438|20428|200
1720449000000|2024-07-08 14:30:00|20461|20454|20454|20448|20467|20458|20447|20437|401
1720449300000|2024-07-08 14:35:00|20453|20432|20430|20419|20453|20444|20423|20409|1214
1720449600000|2024-07-08 14:40:00|20429|20420|20396|20387|20429|20420|20392|20381|100
1720449900000|2024-07-08 14:45:00|20394|20385|20401|20392|20409|20400|20386|20379|100
1720450200000|2024-07-08 14:50:00|20400|20391|20374|20368|20401|20392|20371|20352|100
1720450500000|2024-07-08 14:55:00|20373|20365|20360|20336|20374|20365|20342|20328|911
1720450800000|2024-07-08 15:00:00|20354|20345|20368|20358|20380|20372|20350|20332|0
1720451100000|2024-07-08 15:05:00|20369|20360|20386|20378|20394|20384|20349|20332|504
1720451400000|2024-07-08 15:10:00|20385|20377|20363|20354|20385|20377|20354|20344|200
1720451700000|2024-07-08 15:15:00|20361|20352|20358|20351|20377|20366|20353|20340|100
1720452000000|2024-07-08 15:20:00|20359|20352|20367|20360|20379|20372|20358|20342|0
1720452300000|2024-07-08 15:25:00|20366|20359|20368|20351|20377|20370|20363|20348|200
1720452600000|2024-07-08 15:30:00|20367|20356|20353|20343|20406|20398|20348|20338|4834
1720452900000|2024-07-08 15:35:00|20358|20348|20361|20343|20375|20360|20354|20334|733
1720453200000|2024-07-08 15:40:00|20357|20342|20368|20352|20371|20353|20356|20342|100
1720453500000|2024-07-08 15:45:00|20366|20353|20340|20329|20366|20353|20337|20303|100
1720453800000|2024-07-08 15:50:00|20339|20330|20339|20331|20340|20334|20338|20322|100
1720454100000|2024-07-08 15:55:00|20338|20330|20329|20312|20339|20333|20329|20302|125
1720454400000|2024-07-08 16:00:00|20333|20314|20308|20292|20337|20320|20308|20288|200
1720454700000|2024-07-08 16:05:00|20306|20288|20302|20287|20310|20296|20302|20285|201
1720455000000|2024-07-08 16:10:00|20301|20275|20299|20284|20310|20297|20295|20272|106
1720455300000|2024-07-08 16:15:00|20298|20285|20291|20279|20299|20286|20290|20263|106
1720455600000|2024-07-08 16:20:00|20290|20272|20291|20274|20291|20275|20286|20270|100
1720455900000|2024-07-08 16:25:00|20290|20271|20275|20260|20291|20271|20250|20237|1909
1720456200000|2024-07-08 16:30:00|20287|20255|20282|20266|20287|20266|20265|20248|100
1720456500000|2024-07-08 16:35:00|20287|20268|20293|20272|20301|20281|20287|20265|0
1720456800000|2024-07-08 16:40:00|20296|20273|20290|20268|20300|20281|20290|20268|0
1720457100000|2024-07-08 16:45:00|20289|20267|20271|20258|20289|20269|20269|20252|300
1720457400000|2024-07-08 16:50:00|20273|20257|20273|20258|20277|20267|20271|20255|100
1720457700000|2024-07-08 16:55:00|20275|20255|20268|20255|20277|20263|20268|20251|100
1720458000000|2024-07-08 17:00:00|20267|20253|20271|20261|20273|20263|20261|20249|676
1720458300000|2024-07-08 17:05:00|20269|20260|20267|20257|20269|20264|20266|20248|1178
1720458600000|2024-07-08 17:10:00|20266|20258|20269|20263|20269|20263|20266|20254|300
1720458900000|2024-07-08 17:15:00|20267|20261|20275|20263|20276|20267|20262|20249|100
1720459200000|2024-07-08 17:20:00|20274|20262|20275|20268|20275|20269|20273|20260|0
1720459500000|2024-07-08 17:25:00|20279|20269|20283|20276|20287|20277|20275|20268|610
1720459800000|2024-07-08 17:30:00|20287|20277|20288|20280|20292|20283|20282|20272|0
1720460100000|2024-07-08 17:35:00|20287|20279|20288|20283|20288|20284|20282|20271|0
1720460400000|2024-07-08 17:40:00|20286|20284|20286|20279|20297|20287|20284|20268|200
1720460700000|2024-07-08 17:45:00|20285|20278|20286|20277|20294|20286|20280|20259|500
1720461000000|2024-07-08 17:50:00|20284|20263|20285|20279|20285|20279|20283|20263|200
1720461300000|2024-07-08 17:55:00|20289|20276|20285|20282|20289|20282|20282|20270|200
1720461600000|2024-07-08 18:00:00|20284|20280|20277|20271|20284|20280|20275|20259|0
1720461900000|2024-07-08 18:05:00|20276|20259|20274|20266|20277|20268|20271|20259|500
1720462200000|2024-07-08 18:10:00|20284|20265|20296|20286|20300|20288|20284|20265|300
1720462500000|2024-07-08 18:15:00|20295|20287|20293|20285|20297|20289|20292|20270|0
1720462800000|2024-07-08 18:20:00|20298|20288|20299|20294|20300|20294|20297|20283|0
1720463100000|2024-07-08 18:25:00|20304|20295|20301|20296|20311|20302|20300|20295|108
1720463400000|2024-07-08 18:30:00|20300|20290|20292|20284|20300|20291|20291|20270|611
1720463700000|2024-07-08 18:35:00|20291|20283|20289|20281|20291|20285|20286|20275|100
1720464000000|2024-07-08 18:40:00|20288|20280|20274|20268|20289|20281|20271|20259|200
1720464300000|2024-07-08 18:45:00|20273|20263|20271|20264|20273|20269|20269|20251|100
1720464600000|2024-07-08 18:50:00|20272|20263|20284|20274|20291|20278|20271|20252|700
1720464900000|2024-07-08 18:55:00|20288|20275|20288|20280|20295|20285|20287|20275|0
1720465200000|2024-07-08 19:00:00|20290|20277|20281|20276|20290|20282|20281|20273|300
1720465500000|2024-07-08 19:05:00|20280|20275|20291|20286|20295|20286|20280|20273|788
1720465800000|2024-07-08 19:10:00|20297|20285|20296|20290|20312|20294|20293|20284|800
1720466100000|2024-07-08 19:15:00|20295|20288|20304|20297|20308|20297|20284|20275|600
1720466400000|2024-07-08 19:20:00|20303|20293|20297|20291|20303|20298|20295|20290|601
1720466700000|2024-07-08 19:25:00|20296|20292|20296|20289|20307|20297|20295|20286|605
1720467000000|2024-07-08 19:30:00|20295|20287|20289|20282|20298|20289|20285|20265|401
1720467300000|2024-07-08 19:35:00|20291|20285|20290|20283|20298|20291|20285|20279|814
1720467600000|2024-07-08 19:40:00|20291|20281|20296|20292|20305|20297|20291|20281|1411
1720467900000|2024-07-08 19:45:00|20295|20291|20301|20295|20304|20297|20293|20287|1685
1720468200000|2024-07-08 19:50:00|20302|20296|20305|20302|20306|20302|20301|20296|1471
1720468500000|2024-07-08 19:55:00|20310|20303|20289|20281|20314|20308|20277|20276|12099
1720531800000|2024-07-09 13:30:00|20267|20254|20237|20223|20274|20259|20220|20189|3790
1720532100000|2024-07-09 13:35:00|20238|20224|20197|20185|20242|20230|20196|20176|200
1720532400000|2024-07-09 13:40:00|20202|20189|20159|20146|20211|20194|20140|20128|600
1720532700000|2024-07-09 13:45:00|20160|20145|20127|20118|20179|20158|20119|20107|800
1720533000000|2024-07-09 13:50:00|20132|20119|20114|20104|20149|20130|20105|20094|700
1720533300000|2024-07-09 13:55:00|20116|20105|20095|20086|20123|20110|20092|20070|700
1720533600000|2024-07-09 14:00:00|20093|20082|20080|20069|20115|20092|20056|20039|400
1720533900000|2024-07-09 14:05:00|20083|20071|20055|20044|20084|20071|20048|20031|200
1720534200000|2024-07-09 14:10:00|20054|20041|20088|20077|20104|20084|20043|20031|400
1720534500000|2024-07-09 14:15:00|20090|20079|20077|20066|20097|20092|20066|20049|500
1720534800000|2024-07-09 14:20:00|20075|20065|20036|20025|20076|20066|20036|20023|100
1720535100000|2024-07-09 14:25:00|20034|20026|20003|19993|20042|20026|20000|19986|409
1720535400000|2024-07-09 14:30:00|20004|19984|20009|19999|20014|20001|19971|19960|675
1720535700000|2024-07-09 14:35:00|20007|19998|20036|20026|20052|20041|20004|19990|200
1720536000000|2024-07-09 14:40:00|20037|20025|20016|20005|20044|20033|20012|20000|448
1720536300000|2024-07-09 14:45:00|20017|20007|20023|20012|20042|20033|20014|20000|1670
1720536600000|2024-07-09 14:50:00|20017|20008|20044|20033|20048|20034|19996|19984|270
1720536900000|2024-07-09 14:55:00|20045|20034|20017|20007|20048|20034|20017|20001|0
1720537200000|2024-07-09 15:00:00|20015|20006|19982|19972|20026|20010|19982|19972|0
1720537500000|2024-07-09 15:05:00|19980|19968|19979|19968|20005|19992|19969|19949|200
1720537800000|2024-07-09 15:10:00|19980|19970|19989|19978|19993|19983|19962|19952|201
1720538100000|2024-07-09 15:15:00|19988|19964|19991|19982|19997|19986|19974|19964|0
1720538400000|2024-07-09 15:20:00|19992|19981|19991|19981|20004|19996|19980|19964|200
1720538700000|2024-07-09 15:25:00|19990|19980|19993|19979|19999|19980|19965|19956|705
1720539000000|2024-07-09 15:30:00|19994|19981|19997|19987|20027|20015|19976|19970|4689
1720539300000|2024-07-09 15:35:00|19994|19980|20039|20021|20045|20021|19982|19959|8288
1720539600000|2024-07-09 15:40:00|20037|20020|20017|19992|20042|20021|20013|19987|141
1720539900000|2024-07-09 15:45:00|20020|19996|20036|20020|20061|20028|20015|19996|0
1720540200000|2024-07-09 15:50:00|20034|20018|20058|20025|20058|20025|20032|20007|0
1720540500000|2024-07-09 15:55:00|20059|20028|20063|20054|20063|20054|20057|20028|0
1720540800000|2024-07-09 16:00:00|20066|20052|20054|20033|20067|20053|20052|20030|0
1720541100000|2024-07-09 16:05:00|20053|20032|20063|20047|20066|20047|20052|20023|0
1720541400000|2024-07-09 16:10:00|20062|20048|20061|20053|20071|20057|20058|20041|100
1720541700000|2024-07-09 16:15:00|20062|20052|20059|20051|20063|20055|20058|20042|0
1720542000000|2024-07-09 16:20:00|20058|20042|20059|20044|20064|20055|20057|20038|100
1720542300000|2024-07-09 16:25:00|20058|20049|20062|20052|20063|20055|20052|20030|400
1720542600000|2024-07-09 16:30:00|20061|20051|20039|20023|20061|20051|20029|20018|200
1720542900000|2024-07-09 16:35:00|20036|20024|20044|20033|20057|20040|20034|20024|0
1720543200000|2024-07-09 16:40:00|20043|20034|20019|20012|20045|20036|20019|20009|0
1720543500000|2024-07-09 16:45:00|20026|20016|20010|20001|20030|20016|20009|20000|102
1720543800000|2024-07-09 16:50:00|20011|20002|20012|20005|20018|20009|20011|20000|101
1720544100000|2024-07-09 16:55:00|20010|19990|20027|20018|20031|20024|20004|19989|745
1720544400000|2024-07-09 17:00:00|20026|20019|20022|20011|20030|20020|19996|19980|500
1720544700000|2024-07-09 17:05:00|20021|20008|20005|19990|20022|20010|19975|19961|400
1720545000000|2024-07-09 17:10:00|20003|19991|20017|20005|20023|20007|19999|19986|826
1720545300000|2024-07-09 17:15:00|20016|20007|20028|20020|20041|20024|20010|19998|600
1720545600000|2024-07-09 17:20:00|20031|20021|20025|20019|20052|20028|20025|20019|0
1720545900000|2024-07-09 17:25:00|20035|20017|20033|20015|20036|20029|20027|20015|200
1720546200000|2024-07-09 17:30:00|20032|20016|20039|20023|20051|20030|20026|20015|300
1720546500000|2024-07-09 17:35:00|20038|20024|20047|20036|20052|20039|20038|20024|100
1720546800000|2024-07-09 17:40:00|20043|20035|20051|20045|20053|20046|20040|20031|200
1720547100000|2024-07-09 17:45:00|20050|20044|20053|20047|20055|20047|20048|20044|694
1720547400000|2024-07-09 17:50:00|20055|20048|20061|20054|20068|20057|20055|20048|928
1720547700000|2024-07-09 17:55:00|20065|20055|20056|20042|20065|20060|20056|20042|510
1720548000000|2024-07-09 18:00:00|20055|20050|20061|20056|20061|20056|20050|20042|100
1720548300000|2024-07-09 18:05:00|20068|20055|20066|20059|20080|20062|20060|20053|400
1720548600000|2024-07-09 18:10:00|20071|20058|20052|20046|20077|20063|20052|20043|500
1720548900000|2024-07-09 18:15:00|20051|20045|20050|20044|20057|20046|20049|20040|0
1720549200000|2024-07-09 18:20:00|20049|20043|20047|20033|20056|20049|20042|20032|524
1720549500000|2024-07-09 18:25:00|20042|20034|20037|20025|20051|20038|20034|20022|200
1720549800000|2024-07-09 18:30:00|20033|20023|20034|20027|20037|20028|20029|20019|100
1720550100000|2024-07-09 18:35:00|20033|20028|20052|20045|20054|20045|20033|20028|300
1720550400000|2024-07-09 18:40:00|20049|20043|20061|20052|20069|20054|20046|20037|500
1720550700000|2024-07-09 18:45:00|20064|20053|20062|20055|20075|20061|20062|20052|100
1720551000000|2024-07-09 18:50:00|20061|20056|20045|20036|20066|20056|20042|20033|100
1720551300000|2024-07-09 18:55:00|20047|20037|20051|20045|20058|20046|20044|20036|0
1720551600000|2024-07-09 19:00:00|20052|20046|20047|20042|20068|20053|20047|20042|255
1720551900000|2024-07-09 19:05:00|20048|20043|20050|20041|20070|20052|20039|20028|500
1720552200000|2024-07-09 19:10:00|20046|20040|20046|20040|20050|20041|20041|20033|400
1720552500000|2024-07-09 19:15:00|20045|20039|20046|20040|20050|20040|20041|20036|330
1720552800000|2024-07-09 19:20:00|20044|20041|20047|20039|20050|20042|20039|20033|620
1720553100000|2024-07-09 19:25:00|20046|20040|20052|20047|20066|20052|20046|20040|500
1720553400000|2024-07-09 19:30:00|20061|20046|20052|20047|20061|20047|20039|20031|506
1720553700000|2024-07-09 19:35:00|20053|20046|20049|20041|20061|20051|20045|20041|325
1720554000000|2024-07-09 19:40:00|20046|20042|20045|20041|20062|20049|20045|20039|942
1720554300000|2024-07-09 19:45:00|20043|20040|20045|20041|20056|20050|20035|20032|1715
1720554600000|2024-07-09 19:50:00|20046|20042|20055|20050|20066|20051|20042|20036|2756
1720554900000|2024-07-09 19:55:00|20054|20047|20031|20024|20054|20047|20025|20022|11156
1720618200000|2024-07-10 13:30:00|20131|20083|20092|20084|20159|20118|20080|20033|5549
1720618500000|2024-07-10 13:35:00|20086|20080|20082|20069|20092|20080|20061|20037|0
1720618800000|2024-07-10 13:40:00|20077|20065|20115|20103|20117|20104|20072|20052|200
1720619100000|2024-07-10 13:45:00|20116|20101|20118|20109|20124|20110|20099|20081|100
1720619400000|2024-07-10 13:50:00|20114|20105|20116|20112|20120|20113|20104|20090|500
1720619700000|2024-07-10 13:55:00|20115|20109|20114|20105|20137|20110|20101|20084|200
1720620000000|2024-07-10 14:00:00|20117|20107|20082|20072|20125|20116|20077|20066|801
1720620300000|2024-07-10 14:05:00|20081|20070|20108|20100|20121|20112|20077|20068|400
1720620600000|2024-07-10 14:10:00|20105|20097|20094|20085|20130|20112|20090|20079|0
1720620900000|2024-07-10 14:15:00|20093|20081|20100|20091|20109|20093|20085|20070|102
1720621200000|2024-07-10 14:20:00|20099|20089|20088|20080|20108|20090|20076|20063|100
1720621500000|2024-07-10 14:25:00|20090|20082|20105|20095|20109|20096|20090|20080|0
1720621800000|2024-07-10 14:30:00|20107|20097|20123|20113|20124|20115|20098|20086|202
1720622100000|2024-07-10 14:35:00|20122|20112|20094|20085|20126|20117|20089|20074|100
1720622400000|2024-07-10 14:40:00|20093|20084|20103|20097|20116|20102|20090|20081|100
1720622700000|2024-07-10 14:45:00|20099|20096|20085|20075|20103|20098|20078|20062|102
1720623000000|2024-07-10 14:50:00|20084|20074|20073|20065|20085|20082|20070|20058|0
1720623300000|2024-07-10 14:55:00|20074|20064|20091|20082|20094|20084|20069|20060|784
1720623600000|2024-07-10 15:00:00|20092|20083|20081|20073|20100|20087|20071|20060|924
1720623900000|2024-07-10 15:05:00|20082|20074|20101|20088|20105|20094|20078|20069|0
1720624200000|2024-07-10 15:10:00|20102|20090|20127|20117|20139|20119|20096|20080|100
1720624500000|2024-07-10 15:15:00|20126|20111|20103|20096|20126|20111|20101|20085|0
1720624800000|2024-07-10 15:20:00|20104|20092|20120|20110|20136|20121|20098|20083|499
1720625100000|2024-07-10 15:25:00|20125|20113|20127|20117|20146|20128|20121|20107|0
1720625400000|2024-07-10 15:30:00|20125|20113|20122|20119|20142|20129|20109|20098|1800
1720625700000|2024-07-10 15:35:00|20133|20124|20113|20095|20133|20124|20112|20095|400
1720626000000|2024-07-10 15:40:00|20112|20097|20126|20110|20132|20117|20112|20095|623
1720626300000|2024-07-10 15:45:00|20134|20112|20119|20100|20134|20114|20119|20100|100
1720626600000|2024-07-10 15:50:00|20118|20098|20130|20117|20151|20123|20118|20098|100
1720626900000|2024-07-10 15:55:00|20131|20119|20129|20117|20131|20119|20125|20117|100
1720627200000|2024-07-10 16:00:00|20128|20118|20142|20132|20149|20133|20127|20117|304
1720627500000|2024-07-10 16:05:00|20147|20133|20138|20125|20147|20136|20137|20124|595
1720627800000|2024-07-10 16:10:00|20137|20124|20137|20126|20139|20127|20131|20115|300
1720628100000|2024-07-10 16:15:00|20136|20125|20137|20120|20152|20136|20135|20118|402
1720628400000|2024-07-10 16:20:00|20135|20121|20167|20151|20169|20157|20135|20120|590
1720628700000|2024-07-10 16:25:00|20160|20152|20153|20141|20164|20157|20150|20140|0
1720629000000|2024-07-10 16:30:00|20158|20144|20148|20138|20158|20145|20148|20134|270
1720629300000|2024-07-10 16:35:00|20147|20137|20159|20149|20161|20149|20147|20137|0
1720629600000|2024-07-10 16:40:00|20155|20148|20166|20154|20166|20155|20154|20147|100
1720629900000|2024-07-10 16:45:00|20163|20152|20167|20157|20170|20161|20160|20150|112
1720630200000|2024-07-10 16:50:00|20163|20156|20165|20155|20178|20161|20162|20149|200
1720630500000|2024-07-10 16:55:00|20166|20154|20164|20158|20181|20164|20164|20154|197
1720630800000|2024-07-10 17:00:00|20169|20160|20179|20169|20179|20170|20164|20153|1033
1720631100000|2024-07-10 17:05:00|20178|20168|20172|20163|20180|20169|20170|20159|0
1720631400000|2024-07-10 17:10:00|20171|20154|20160|20153|20171|20163|20158|20143|123
1720631700000|2024-07-10 17:15:00|20161|20156|20157|20145|20166|20156|20156|20143|220
1720632000000|2024-07-10 17:20:00|20158|20151|20157|20147|20172|20161|20157|20145|300
1720632300000|2024-07-10 17:25:00|20156|20145|20162|20154|20164|20156|20156|20144|0
1720632600000|2024-07-10 17:30:00|20165|20152|20169|20159|20169|20159|20158|20148|425
1720632900000|2024-07-10 17:35:00|20167|20158|20158|20147|20169|20159|20156|20142|100
1720633200000|2024-07-10 17:40:00|20152|20146|20156|20148|20162|20149|20151|20141|133
1720633500000|2024-07-10 17:45:00|20162|20147|20158|20147|20170|20161|20158|20144|379
1720633800000|2024-07-10 17:50:00|20160|20146|20170|20160|20176|20165|20158|20146|146
1720634100000|2024-07-10 17:55:00|20169|20159|20179|20171|20182|20171|20166|20156|0
1720634400000|2024-07-10 18:00:00|20178|20165|20180|20168|20180|20170|20173|20160|195
1720634700000|2024-07-10 18:05:00|20179|20167|20168|20159|20180|20167|20165|20155|0
1720635000000|2024-07-10 18:10:00|20167|20155|20172|20162|20172|20162|20163|20154|111
1720635300000|2024-07-10 18:15:00|20175|20159|20173|20160|20182|20172|20166|20157|321
1720635600000|2024-07-10 18:20:00|20171|20161|20168|20156|20175|20164|20166|20153|100
1720635900000|2024-07-10 18:25:00|20167|20153|20171|20159|20175|20161|20160|20141|385
1720636200000|2024-07-10 18:30:00|20170|20160|20175|20168|20175|20169|20169|20158|100
1720636500000|2024-07-10 18:35:00|20174|20169|20175|20169|20175|20171|20174|20165|1034
1720636800000|2024-07-10 18:40:00|20174|20168|20175|20168|20175|20172|20170|20161|910
1720637100000|2024-07-10 18:45:00|20174|20171|20186|20180|20198|20184|20174|20166|6796
1720637400000|2024-07-10 18:50:00|20190|20181|20188|20180|20197|20185|20186|20179|100
1720637700000|2024-07-10 18:55:00|20187|20176|20191|20182|20196|20184|20181|20172|362
1720638000000|2024-07-10 19:00:00|20187|20180|20175|20168|20188|20180|20174|20164|100
1720638300000|2024-07-10 19:05:00|20176|20169|20174|20166|20184|20174|20167|20158|469
1720638600000|2024-07-10 19:10:00|20175|20167|20170|20165|20176|20169|20170|20165|200
1720638900000|2024-07-10 19:15:00|20169|20166|20167|20159|20170|20166|20158|20148|923
1720639200000|2024-07-10 19:20:00|20168|20158|20169|20161|20173|20165|20166|20157|205
1720639500000|2024-07-10 19:25:00|20168|20162|20167|20161|20179|20169|20164|20156|200
1720639800000|2024-07-10 19:30:00|20168|20162|20174|20165|20178|20169|20161|20153|400
1720640100000|2024-07-10 19:35:00|20175|20166|20183|20173|20184|20178|20174|20166|389
1720640400000|2024-07-10 19:40:00|20184|20174|20167|20163|20188|20181|20167|20163|423
1720640700000|2024-07-10 19:45:00|20169|20164|20202|20199|20204|20199|20168|20163|909
1720641000000|2024-07-10 19:50:00|20203|20201|20234|20227|20235|20228|20202|20201|2543
1720641300000|2024-07-10 19:55:00|20232|20226|20229|20222|20244|20241|20226|20222|10771
1720704600000|2024-07-11 13:30:00|20416|20378|20385|20372|20425|20400|20372|20336|4094
1720704900000|2024-07-11 13:35:00|20389|20374|20369|20355|20403|20379|20357|20342|0
1720705200000|2024-07-11 13:40:00|20365|20344|20398|20386|20398|20386|20347|20328|318
1720705500000|2024-07-11 13:45:00|20404|20382|20370|20358|20412|20396|20365|20348|220
1720705800000|2024-07-11 13:50:00|20375|20363|20364|20355|20394|20365|20345|20331|600
1720706100000|2024-07-11 13:55:00|20366|20353|20380|20368|20389|20371|20352|20330|0
1720706400000|2024-07-11 14:00:00|20382|20372|20413|20405|20436|20422|20376|20347|600
1720706700000|2024-07-11 14:05:00|20414|20401|20385|20374|20418|20403|20383|20368|200
1720707000000|2024-07-11 14:10:00|20386|20375|20334|20323|20395|20385|20332|20316|102
1720707300000|2024-07-11 14:15:00|20337|20326|20283|20271|20339|20328|20279|20257|200
1720707600000|2024-07-11 14:20:00|20281|20273|20286|20274|20306|20282|20263|20251|202
1720707900000|2024-07-11 14:25:00|20284|20275|20308|20296|20328|20312|20284|20274|100
1720708200000|2024-07-11 14:30:00|20307|20295|20317|20306|20357|20346|20306|20295|0
1720708500000|2024-07-11 14:35:00|20327|20305|20326|20316|20346|20328|20308|20296|100
1720708800000|2024-07-11 14:40:00|20328|20317|20330|20321|20344|20326|20317|20304|510
1720709100000|2024-07-11 14:45:00|20332|20322|20346|20334|20357|20344|20331|20320|1000
1720709400000|2024-07-11 14:50:00|20341|20333|20340|20332|20369|20359|20336|20324|700
1720709700000|2024-07-11 14:55:00|20338|20333|20317|20305|20340|20333|20308|20296|300
1720710000000|2024-07-11 15:00:00|20320|20308|20323|20313|20339|20328|20310|20279|600
1720710300000|2024-07-11 15:05:00|20325|20312|20371|20362|20384|20365|20317|20300|100
1720710600000|2024-07-11 15:10:00|20384|20359|20369|20358|20388|20370|20336|20308|300
1720710900000|2024-07-11 15:15:00|20368|20357|20330|20320|20369|20358|20324|20312|0
1720711200000|2024-07-11 15:20:00|20331|20313|20293|20283|20331|20323|20289|20272|100
1720711500000|2024-07-11 15:25:00|20297|20287|20270|20262|20302|20292|20270|20253|2001
1720711800000|2024-07-11 15:30:00|20267|20261|20275|20263|20296|20287|20226|20185|17372
1720712100000|2024-07-11 15:35:00|20282|20249|20263|20226|20282|20254|20251|20217|500
1720712400000|2024-07-11 15:40:00|20264|20224|20251|20226|20264|20237|20229|20194|108
1720712700000|2024-07-11 15:45:00|20272|20222|20227|20197|20272|20236|20227|20197|300
1720713000000|2024-07-11 15:50:00|20228|20188|20226|20187|20237|20192|20214|20182|0
1720713300000|2024-07-11 15:55:00|20235|20191|20201|20179|20235|20194|20199|20178|0
1720713600000|2024-07-11 16:00:00|20203|20176|20182|20153|20203|20176|20163|20140|100
1720713900000|2024-07-11 16:05:00|20171|20154|20205|20182|20206|20182|20168|20142|0
1720714200000|2024-07-11 16:10:00|20206|20180|20205|20180|20206|20192|20197|20166|0
1720714500000|2024-07-11 16:15:00|20197|20179|20173|20146|20200|20180|20171|20144|200
1720714800000|2024-07-11 16:20:00|20175|20145|20168|20148|20183|20157|20158|20131|200
1720715100000|2024-07-11 16:25:00|20169|20149|20189|20173|20195|20173|20169|20146|0
1720715400000|2024-07-11 16:30:00|20191|20174|20191|20163|20192|20174|20173|20160|100
1720715700000|2024-07-11 16:35:00|20192|20171|20240|20197|20244|20208|20189|20163|0
1720716000000|2024-07-11 16:40:00|20239|20209|20230|20202|20239|20215|20229|20186|0
1720716300000|2024-07-11 16:45:00|20229|20188|20191|20152|20229|20201|20182|20147|125
1720716600000|2024-07-11 16:50:00|20181|20155|20181|20164|20192|20168|20168|20145|200
1720716900000|2024-07-11 16:55:00|20208|20165|20198|20171|20208|20180|20187|20163|200
1720717200000|2024-07-11 17:00:00|20211|20173|20183|20159|20217|20185|20179|20153|0
1720717500000|2024-07-11 17:05:00|20173|20158|20224|20187|20224|20195|20173|20153|0
1720717800000|2024-07-11 17:10:00|20211|20184|20224|20202|20230|20202|20206|20178|0
1720718100000|2024-07-11 17:15:00|20230|20197|20223|20198|20234|20205|20213|20182|150
1720718400000|2024-07-11 17:20:00|20220|20199|20211|20191|20227|20207|20211|20171|100
1720718700000|2024-07-11 17:25:00|20213|20187|20210|20198|20218|20200|20199|20170|0
1720719000000|2024-07-11 17:30:00|20208|20192|20191|20170|20210|20199|20191|20170|0
1720719300000|2024-07-11 17:35:00|20188|20172|20183|20160|20213|20188|20183|20158|275
1720719600000|2024-07-11 17:40:00|20187|20165|20180|20151|20201|20180|20179|20150|200
1720719900000|2024-07-11 17:45:00|20182|20157|20165|20152|20186|20158|20158|20120|0
1720720200000|2024-07-11 17:50:00|20175|20150|20159|20134|20176|20152|20159|20134|200
1720720500000|2024-07-11 17:55:00|20158|20137|20150|20140|20159|20149|20148|20120|0
1720720800000|2024-07-11 18:00:00|20169|20141|20145|20134|20170|20148|20145|20127|200
1720721100000|2024-07-11 18:05:00|20161|20131|20168|20151|20177|20153|20147|20131|100
1720721400000|2024-07-11 18:10:00|20169|20150|20182|20169|20184|20169|20168|20149|200
1720721700000|2024-07-11 18:15:00|20186|20166|20195|20179|20201|20183|20182|20164|0
1720722000000|2024-07-11 18:20:00|20196|20178|20184|20166|20203|20187|20184|20166|0
1720722300000|2024-07-11 18:25:00|20183|20168|20162|20141|20184|20171|20161|20141|100
1720722600000|2024-07-11 18:30:00|20163|20144|20200|20181|20207|20190|20156|20139|200
1720722900000|2024-07-11 18:35:00|20198|20175|20176|20166|20198|20179|20176|20162|100
1720723200000|2024-07-11 18:40:00|20179|20164|20187|20172|20202|20179|20174|20158|100
1720723500000|2024-07-11 18:45:00|20186|20173|20185|20160|20189|20178|20178|20158|100
1720723800000|2024-07-11 18:50:00|20184|20162|20190|20177|20203|20181|20179|20162|100
1720724100000|2024-07-11 18:55:00|20191|20178|20191|20180|20191|20182|20186|20175|0
1720724400000|2024-07-11 19:00:00|20187|20181|20199|20186|20206|20187|20187|20173|100
1720724700000|2024-07-11 19:05:00|20203|20188|20202|20188|20214|20197|20193|20180|648
1720725000000|2024-07-11 19:10:00|20201|20187|20191|20183|20213|20197|20191|20179|300
1720725300000|2024-07-11 19:15:00|20190|20179|20189|20181|20207|20191|20189|20174|504
1720725600000|2024-07-11 19:20:00|20188|20180|20183|20170|20193|20180|20177|20166|200
1720725900000|2024-07-11 19:25:00|20182|20171|20161|20151|20184|20173|20157|20148|700
1720726200000|2024-07-11 19:30:00|20160|20152|20182|20168|20184|20168|20158|20150|606
1720726500000|2024-07-11 19:35:00|20176|20171|20203|20196|20209|20196|20176|20171|100
1720726800000|2024-07-11 19:40:00|20202|20197|20174|20169|20203|20197|20174|20165|625
1720727100000|2024-07-11 19:45:00|20178|20168|20206|20197|20217|20207|20178|20168|1328
1720727400000|2024-07-11 19:50:00|20208|20196|20205|20197|20233|20226|20199|20188|2238
1720727700000|2024-07-11 19:55:00|20204|20195|20186|20174|20216|20210|20186|20162|7184
1720791000000|2024-07-12 13:30:00|20300|20242|20286|20272|20328|20287|20255|20212|4282
1720791300000|2024-07-12 13:35:00|20288|20274|20335|20323|20360|20337|20288|20261|300
1720791600000|2024-07-12 13:40:00|20339|20326|20312|20306|20369|20343|20312|20305|406
1720791900000|2024-07-12 13:45:00|20320|20307|20361|20351|20362|20351|20303|20291|1032
1720792200000|2024-07-12 13:50:00|20359|20350|20389|20378|20400|20381|20348|20333|201
1720792500000|2024-07-12 13:55:00|20385|20374|20395|20381|20452|20395|20376|20330|0
1720792800000|2024-07-12 14:00:00|20396|20384|20419|20409|20449|20425|20395|20384|100
1720793100000|2024-07-12 14:05:00|20432|20411|20437|20428|20456|20437|20416|20404|100
1720793400000|2024-07-12 14:10:00|20440|20427|20487|20478|20496|20485|20433|20412|396
1720793700000|2024-07-12 14:15:00|20493|20480|20478|20472|20507|20487|20464|20452|500
1720794000000|2024-07-12 14:20:00|20483|20471|20488|20479|20498|20485|20467|20452|200
1720794300000|2024-07-12 14:25:00|20487|20478|20526|20516|20543|20523|20482|20473|0
1720794600000|2024-07-12 14:30:00|20528|20515|20581|20560|20588|20570|20522|20504|305
1720794900000|2024-07-12 14:35:00|20579|20568|20585|20575|20597|20582|20555|20544|200
1720795200000|2024-07-12 14:40:00|20581|20574|20576|20570|20606|20583|20560|20544|100
1720795500000|2024-07-12 14:45:00|20574|20568|20555|20550|20584|20574|20547|20537|2000
1720795800000|2024-07-12 14:50:00|20554|20552|20580|20570|20580|20570|20544|20532|756
1720796100000|2024-07-12 14:55:00|20579|20569|20580|20571|20600|20581|20566|20552|796
1720796400000|2024-07-12 15:00:00|20581|20573|20588|20580|20600|20590|20577|20564|140
1720796700000|2024-07-12 15:05:00|20589|20581|20599|20592|20614|20598|20584|20568|401
1720797000000|2024-07-12 15:10:00|20600|20593|20609|20598|20616|20601|20585|20568|200
1720797300000|2024-07-12 15:15:00|20606|20599|20593|20590|20617|20602|20587|20576|400
1720797600000|2024-07-12 15:20:00|20595|20592|20600|20590|20612|20600|20590|20572|893
1720797900000|2024-07-12 15:25:00|20599|20591|20627|20623|20647|20627|20597|20580|600
1720798200000|2024-07-12 15:30:00|20626|20616|20583|20572|20626|20621|20569|20550|4708
1720798500000|2024-07-12 15:35:00|20578|20564|20579|20557|20588|20567|20568|20551|100
1720798800000|2024-07-12 15:40:00|20577|20559|20585|20557|20593|20573|20573|20553|100
1720799100000|2024-07-12 15:45:00|20584|20556|20579|20559|20584|20562|20565|20551|200
1720799400000|2024-07-12 15:50:00|20578|20557|20579|20563|20587|20566|20569|20556|0
1720799700000|2024-07-12 15:55:00|20580|20564|20532|20517|20586|20569|20531|20515|0
1720800000000|2024-07-12 16:00:00|20530|20511|20545|20526|20549|20527|20522|20505|309
1720800300000|2024-07-12 16:05:00|20544|20522|20522|20506|20548|20524|20520|20503|0
1720800600000|2024-07-12 16:10:00|20527|20511|20531|20517|20535|20524|20521|20502|0
1720800900000|2024-07-12 16:15:00|20534|20514|20540|20524|20552|20538|20531|20513|0
1720801200000|2024-07-12 16:20:00|20538|20525|20548|20527|20548|20530|20536|20518|0
1720801500000|2024-07-12 16:25:00|20544|20528|20532|20521|20553|20532|20532|20519|185
1720801800000|2024-07-12 16:30:00|20533|20522|20529|20518|20539|20527|20528|20514|0
1720802100000|2024-07-12 16:35:00|20533|20513|20536|20522|20548|20532|20532|20513|201
1720802400000|2024-07-12 16:40:00|20535|20523|20543|20527|20551|20537|20533|20521|100
1720802700000|2024-07-12 16:45:00|20542|20528|20538|20526|20546|20537|20538|20524|0
1720803000000|2024-07-12 16:50:00|20536|20523|20551|20539|20552|20540|20535|20523|426
1720803300000|2024-07-12 16:55:00|20552|20540|20562|20552|20569|20552|20548|20537|240
1720803600000|2024-07-12 17:00:00|20564|20553|20563|20556|20572|20557|20561|20551|744
1720803900000|2024-07-12 17:05:00|20562|20552|20580|20562|20582|20562|20561|20551|100
1720804200000|2024-07-12 17:10:00|20572|20563|20581|20574|20592|20580|20572|20563|328
1720804500000|2024-07-12 17:15:00|20580|20573|20580|20569|20581|20573|20574|20568|382
1720804800000|2024-07-12 17:20:00|20581|20570|20603|20599|20605|20599|20581|20570|349
1720805100000|2024-07-12 17:25:00|20602|20592|20600|20594|20606|20596|20590|20581|328
1720805400000|2024-07-12 17:30:00|20601|20593|20620|20611|20626|20612|20598|20589|133
1720805700000|2024-07-12 17:35:00|20619|20609|20620|20612|20627|20612|20614|20605|0
1720806000000|2024-07-12 17:40:00|20619|20610|20624|20617|20633|20620|20614|20604|369
1720806300000|2024-07-12 17:45:00|20629|20618|20635|20623|20638|20627|20626|20613|202
1720806600000|2024-07-12 17:50:00|20636|20624|20637|20625|20643|20627|20632|20618|100
1720806900000|2024-07-12 17:55:00|20639|20626|20608|20599|20643|20631|20608|20599|557
1720807200000|2024-07-12 18:00:00|20607|20598|20612|20603|20620|20611|20601|20587|423
1720807500000|2024-07-12 18:05:00|20613|20601|20608|20598|20618|20604|20603|20591|100
1720807800000|2024-07-12 18:10:00|20605|20597|20604|20596|20612|20600|20603|20592|400
1720808100000|2024-07-12 18:15:00|20603|20597|20603|20596|20618|20606|20603|20594|465
1720808400000|2024-07-12 18:20:00|20602|20593|20596|20590|20606|20595|20592|20582|444
1720808700000|2024-07-12 18:25:00|20594|20589|20597|20588|20597|20589|20584|20575|100
1720809000000|2024-07-12 18:30:00|20595|20587|20597|20586|20602|20591|20591|20582|127
1720809300000|2024-07-12 18:35:00|20595|20587|20600|20590|20603|20590|20593|20582|0
1720809600000|2024-07-12 18:40:00|20603|20591|20592|20586|20604|20596|20592|20586|140
1720809900000|2024-07-12 18:45:00|20596|20588|20604|20592|20604|20592|20596|20586|478
1720810200000|2024-07-12 18:50:00|20603|20591|20587|20581|20605|20592|20583|20575|300
1720810500000|2024-07-12 18:55:00|20585|20577|20586|20577|20591|20581|20585|20577|200
1720810800000|2024-07-12 19:00:00|20585|20578|20591|20583|20591|20586|20583|20578|363
1720811100000|2024-07-12 19:05:00|20595|20584|20587|20581|20595|20589|20586|20580|406
1720811400000|2024-07-12 19:10:00|20589|20582|20576|20569|20589|20582|20564|20552|476
1720811700000|2024-07-12 19:15:00|20574|20563|20567|20561|20579|20567|20564|20558|200
1720812000000|2024-07-12 19:20:00|20565|20559|20568|20560|20572|20564|20558|20550|299
1720812300000|2024-07-12 19:25:00|20566|20559|20579|20576|20586|20578|20565|20558|678
1720812600000|2024-07-12 19:30:00|20583|20574|20568|20558|20584|20577|20548|20532|1296
1720812900000|2024-07-12 19:35:00|20567|20559|20547|20540|20568|20560|20530|20516|460
1720813200000|2024-07-12 19:40:00|20545|20534|20527|20519|20547|20537|20521|20514|200
1720813500000|2024-07-12 19:45:00|20526|20521|20520|20517|20539|20530|20516|20509|2137
1720813800000|2024-07-12 19:50:00|20521|20500|20535|20528|20535|20533|20500|20493|4899
1720814100000|2024-07-12 19:55:00|20534|20524|20516|20504|20534|20526|20493|20489|16110
1721050200000|2024-07-15 13:30:00|20546|20534|20508|20495|20572|20534|20477|20426|200
1721050500000|2024-07-15 13:35:00|20509|20496|20493|20481|20515|20503|20475|20456|100
1721050800000|2024-07-15 13:40:00|20494|20482|20478|20468|20528|20500|20475|20465|100
1721051100000|2024-07-15 13:45:00|20488|20470|20511|20501|20532|20516|20472|20459|0
1721051400000|2024-07-15 13:50:00|20514|20503|20540|20530|20550|20535|20498|20480|100
1721051700000|2024-07-15 13:55:00|20538|20529|20546|20540|20549|20540|20525|20507|425
1721052000000|2024-07-15 14:00:00|20552|20541|20569|20558|20585|20563|20547|20536|200
1721052300000|2024-07-15 14:05:00|20572|20561|20562|20553|20580|20566|20540|20527|500
1721052600000|2024-07-15 14:10:00|20561|20552|20543|20535|20564|20552|20534|20525|200
1721052900000|2024-07-15 14:15:00|20544|20540|20532|20522|20551|20542|20514|20506|100
1721053200000|2024-07-15 14:20:00|20533|20521|20532|20523|20542|20532|20527|20512|841
1721053500000|2024-07-15 14:25:00|20531|20522|20526|20518|20540|20533|20517|20510|402
1721053800000|2024-07-15 14:30:00|20533|20516|20540|20534|20546|20541|20524|20516|1240
1721054100000|2024-07-15 14:35:00|20538|20535|20520|20513|20552|20542|20513|20507|100
1721054400000|2024-07-15 14:40:00|20519|20512|20535|20524|20546|20538|20519|20510|200
1721054700000|2024-07-15 14:45:00|20536|20527|20547|20538|20550|20542|20522|20513|300
1721055000000|2024-07-15 14:50:00|20546|20535|20542|20536|20549|20540|20533|20522|0
1721055300000|2024-07-15 14:55:00|20543|20535|20542|20533|20552|20544|20537|20529|100
1721055600000|2024-07-15 15:00:00|20544|20535|20553|20546|20567|20550|20540|20531|297
1721055900000|2024-07-15 15:05:00|20554|20547|20559|20549|20573|20565|20553|20545|200
1721056200000|2024-07-15 15:10:00|20558|20550|20554|20543|20565|20558|20547|20538|200
1721056500000|2024-07-15 15:15:00|20553|20542|20538|20528|20554|20547|20533|20516|300
1721056800000|2024-07-15 15:20:00|20537|20527|20534|20524|20546|20534|20527|20514|400
1721057100000|2024-07-15 15:25:00|20532|20525|20486|20479|20535|20525|20485|20466|0
1721057400000|2024-07-15 15:30:00|20488|20478|20485|20475|20507|20487|20465|20450|3950
1721057700000|2024-07-15 15:35:00|20488|20479|20501|20469|20504|20479|20481|20450|0
1721058000000|2024-07-15 15:40:00|20503|20470|20500|20475|20533|20495|20500|20470|0
1721058300000|2024-07-15 15:45:00|20499|20476|20496|20481|20504|20486|20476|20459|100
1721058600000|2024-07-15 15:50:00|20499|20482|20489|20473|20502|20482|20478|20460|0
1721058900000|2024-07-15 15:55:00|20488|20469|20513|20491|20513|20492|20483|20464|0
1721059200000|2024-07-15 16:00:00|20509|20489|20480|20467|20510|20490|20480|20467|0
1721059500000|2024-07-15 16:05:00|20479|20468|20463|20454|20479|20468|20460|20448|0
1721059800000|2024-07-15 16:10:00|20468|20453|20449|20434|20468|20454|20440|20423|501
1721060100000|2024-07-15 16:15:00|20446|20433|20441|20426|20456|20441|20437|20421|0
1721060400000|2024-07-15 16:20:00|20437|20424|20456|20441|20456|20444|20434|20419|100
1721060700000|2024-07-15 16:25:00|20454|20439|20434|20419|20454|20439|20430|20411|0
1721061000000|2024-07-15 16:30:00|20433|20417|20441|20429|20452|20436|20433|20417|100
1721061300000|2024-07-15 16:35:00|20442|20428|20423|20411|20446|20431|20422|20403|0
1721061600000|2024-07-15 16:40:00|20422|20410|20429|20413|20447|20430|20418|20401|0
1721061900000|2024-07-15 16:45:00|20431|20415|20420|20408|20431|20417|20408|20394|0
1721062200000|2024-07-15 16:50:00|20423|20404|20409|20398|20423|20412|20409|20395|0
1721062500000|2024-07-15 16:55:00|20415|20401|20421|20404|20435|20420|20409|20396|0
1721062800000|2024-07-15 17:00:00|20419|20402|20398|20389|20421|20404|20384|20370|0
1721063100000|2024-07-15 17:05:00|20399|20388|20415|20402|20426|20410|20399|20388|0
1721063400000|2024-07-15 17:10:00|20413|20399|20392|20376|20419|20405|20387|20370|0
1721063700000|2024-07-15 17:15:00|20388|20378|20397|20385|20398|20388|20385|20370|100
1721064000000|2024-07-15 17:20:00|20401|20383|20412|20399|20415|20400|20390|20377|0
1721064300000|2024-07-15 17:25:00|20413|20401|20391|20380|20415|20403|20383|20371|136
1721064600000|2024-07-15 17:30:00|20393|20378|20370|20357|20393|20378|20358|20346|300
1721064900000|2024-07-15 17:35:00|20376|20358|20359|20347|20376|20363|20348|20335|289
1721065200000|2024-07-15 17:40:00|20358|20343|20363|20351|20369|20357|20357|20343|0
1721065500000|2024-07-15 17:45:00|20362|20350|20355|20346|20368|20356|20355|20344|0
1721065800000|2024-07-15 17:50:00|20359|20344|20372|20357|20377|20368|20358|20344|400
1721066100000|2024-07-15 17:55:00|20371|20360|20356|20345|20371|20362|20355|20345|600
1721066400000|2024-07-15 18:00:00|20355|20339|20362|20354|20363|20357|20349|20334|636
1721066700000|2024-07-15 18:05:00|20360|20352|20345|20333|20362|20356|20338|20329|391
1721067000000|2024-07-15 18:10:00|20346|20335|20347|20340|20353|20344|20341|20328|225
1721067300000|2024-07-15 18:15:00|20348|20338|20347|20337|20353|20341|20338|20327|0
1721067600000|2024-07-15 18:20:00|20349|20339|20366|20359|20368|20360|20347|20336|100
1721067900000|2024-07-15 18:25:00|20365|20355|20362|20355|20365|20357|20359|20349|0
1721068200000|2024-07-15 18:30:00|20365|20353|20384|20376|20390|20380|20363|20353|500
1721068500000|2024-07-15 18:35:00|20381|20377|20371|20364|20381|20378|20356|20347|200
1721068800000|2024-07-15 18:40:00|20372|20363|20368|20361|20372|20364|20359|20348|211
1721069100000|2024-07-15 18:45:00|20367|20359|20386|20376|20389|20379|20361|20351|300
1721069400000|2024-07-15 18:50:00|20384|20375|20380|20375|20385|20377|20378|20367|100
1721069700000|2024-07-15 18:55:00|20379|20373|20391|20383|20396|20385|20373|20363|100
1721070000000|2024-07-15 19:00:00|20390|20380|20391|20382|20402|20390|20386|20376|309
1721070300000|2024-07-15 19:05:00|20390|20380|20387|20377|20390|20381|20381|20373|230
1721070600000|2024-07-15 19:10:00|20386|20379|20396|20389|20397|20389|20386|20377|206
1721070900000|2024-07-15 19:15:00|20392|20385|20403|20397|20404|20397|20389|20383|650
1721071200000|2024-07-15 19:20:00|20402|20396|20410|20403|20411|20403|20386|20379|400
1721071500000|2024-07-15 19:25:00|20408|20402|20395|20390|20409|20402|20395|20388|301
1721071800000|2024-07-15 19:30:00|20396|20388|20407|20403|20412|20404|20392|20384|306
1721072100000|2024-07-15 19:35:00|20405|20402|20378|20372|20407|20402|20376|20368|1100
1721072400000|2024-07-15 19:40:00|20377|20370|20362|20356|20385|20377|20358|20351|712
1721072700000|2024-07-15 19:45:00|20361|20358|20345|20334|20368|20363|20340|20333|1745
1721073000000|2024-07-15 19:50:00|20344|20333|20348|20341|20353|20350|20328|20322|996
1721073300000|2024-07-15 19:55:00|20350|20343|20364|20351|20374|20369|20343|20340|9089
1721136600000|2024-07-16 13:30:00|20454|20425|20443|20432|20475|20451|20429|20407|4012
1721136900000|2024-07-16 13:35:00|20444|20416|20472|20457|20488|20459|20420|20398|199
1721137200000|2024-07-16 13:40:00|20470|20459|20444|20432|20492|20459|20443|20424|100
1721137500000|2024-07-16 13:45:00|20445|20439|20432|20424|20462|20443|20430|20411|300
1721137800000|2024-07-16 13:50:00|20430|20426|20471|20462|20485|20475|20430|20419|149
1721138100000|2024-07-16 13:55:00|20467|20457|20453|20444|20472|20464|20440|20431|104
1721138400000|2024-07-16 14:00:00|20456|20445|20406|20398|20472|20461|20401|20376|200
1721138700000|2024-07-16 14:05:00|20405|20400|20399|20387|20412|20402|20385|20368|300
1721139000000|2024-07-16 14:10:00|20398|20388|20392|20384|20411|20401|20388|20368|0
1721139300000|2024-07-16 14:15:00|20393|20386|20410|20401|20419|20408|20390|20380|0
1721139600000|2024-07-16 14:20:00|20411|20398|20398|20388|20420|20409|20392|20383|400
1721139900000|2024-07-16 14:25:00|20396|20386|20370|20359|20396|20388|20370|20359|0
1721140200000|2024-07-16 14:30:00|20367|20362|20373|20365|20402|20376|20359|20348|200
1721140500000|2024-07-16 14:35:00|20369|20364|20374|20364|20379|20371|20354|20341|0
1721140800000|2024-07-16 14:40:00|20372|20365|20393|20382|20396|20386|20371|20355|100
1721141100000|2024-07-16 14:45:00|20392|20381|20397|20389|20400|20392|20374|20366|500
1721141400000|2024-07-16 14:50:00|20398|20391|20388|20378|20409|20400|20387|20378|0
1721141700000|2024-07-16 14:55:00|20389|20381|20393|20385|20401|20392|20385|20377|100
1721142000000|2024-07-16 15:00:00|20395|20387|20411|20403|20413|20405|20386|20377|250
1721142300000|2024-07-16 15:05:00|20415|20404|20408|20401|20421|20412|20396|20381|100
1721142600000|2024-07-16 15:10:00|20407|20399|20402|20395|20417|20408|20397|20389|100
1721142900000|2024-07-16 15:15:00|20404|20394|20390|20382|20404|20396|20385|20375|100
1721143200000|2024-07-16 15:20:00|20391|20384|20392|20383|20396|20389|20383|20368|0
1721143500000|2024-07-16 15:25:00|20393|20384|20396|20386|20403|20395|20390|20374|0
1721143800000|2024-07-16 15:30:00|20395|20387|20374|20371|20398|20387|20372|20353|1100
1721144100000|2024-07-16 15:35:00|20377|20373|20413|20391|20418|20400|20377|20371|0
1721144400000|2024-07-16 15:40:00|20418|20382|20415|20395|20425|20406|20412|20373|100
1721144700000|2024-07-16 15:45:00|20421|20394|20412|20399|20425|20410|20407|20373|0
1721145000000|2024-07-16 15:50:00|20419|20401|20421|20409|20429|20414|20410|20396|0
1721145300000|2024-07-16 15:55:00|20424|20410|20408|20397|20428|20414|20405|20389|0
1721145600000|2024-07-16 16:00:00|20406|20398|20404|20391|20417|20402|20404|20389|0
1721145900000|2024-07-16 16:05:00|20406|20390|20386|20375|20406|20394|20382|20371|100
1721146200000|2024-07-16 16:10:00|20382|20373|20383|20374|20386|20377|20367|20353|0
1721146500000|2024-07-16 16:15:00|20386|20375|20392|20380|20397|20381|20355|20347|100
1721146800000|2024-07-16 16:20:00|20391|20379|20389|20378|20396|20383|20379|20367|0
1721147100000|2024-07-16 16:25:00|20393|20380|20380|20370|20393|20382|20377|20367|0
1721147400000|2024-07-16 16:30:00|20379|20368|20383|20375|20386|20375|20373|20360|305
1721147700000|2024-07-16 16:35:00|20382|20373|20400|20387|20410|20395|20382|20369|0
1721148000000|2024-07-16 16:40:00|20402|20384|20380|20370|20403|20389|20378|20364|201
1721148300000|2024-07-16 16:45:00|20382|20371|20405|20395|20406|20396|20382|20371|100
1721148600000|2024-07-16 16:50:00|20404|20394|20404|20398|20410|20398|20402|20390|0
1721148900000|2024-07-16 16:55:00|20403|20399|20420|20410|20420|20411|20403|20396|300
1721149200000|2024-07-16 17:00:00|20418|20407|20409|20400|20419|20408|20407|20395|200
1721149500000|2024-07-16 17:05:00|20410|20398|20404|20395|20418|20404|20395|20384|0
1721149800000|2024-07-16 17:10:00|20406|20390|20389|20380|20406|20392|20389|20375|100
1721150100000|2024-07-16 17:15:00|20396|20381|20394|20383|20398|20385|20376|20364|0
1721150400000|2024-07-16 17:20:00|20392|20386|20391|20384|20402|20392|20390|20381|0
1721150700000|2024-07-16 17:25:00|20393|20381|20397|20388|20401|20392|20392|20381|200
1721151000000|2024-07-16 17:30:00|20394|20382|20394|20385|20405|20392|20389|20376|425
1721151300000|2024-07-16 17:35:00|20392|20381|20381|20372|20395|20385|20374|20359|0
1721151600000|2024-07-16 17:40:00|20382|20373|20382|20372|20386|20375|20376|20360|0
1721151900000|2024-07-16 17:45:00|20381|20371|20391|20383|20393|20384|20381|20369|200
1721152200000|2024-07-16 17:50:00|20390|20381|20395|20386|20398|20388|20383|20372|295
1721152500000|2024-07-16 17:55:00|20397|20384|20394|20388|20397|20390|20390|20382|453
1721152800000|2024-07-16 18:00:00|20392|20386|20402|20392|20408|20393|20387|20373|821
1721153100000|2024-07-16 18:05:00|20401|20393|20403|20397|20409|20399|20400|20391|0
1721153400000|2024-07-16 18:10:00|20410|20399|20400|20393|20411|20401|20400|20387|427
1721153700000|2024-07-16 18:15:00|20398|20391|20402|20393|20404|20396|20389|20380|311
1721154000000|2024-07-16 18:20:00|20400|20391|20423|20415|20423|20415|20397|20389|337
1721154300000|2024-07-16 18:25:00|20420|20414|20419|20410|20425|20416|20416|20406|0
1721154600000|2024-07-16 18:30:00|20418|20408|20417|20411|20422|20413|20413|20403|100
1721154900000|2024-07-16 18:35:00|20419|20409|20451|20438|20451|20438|20419|20409|369
1721155200000|2024-07-16 18:40:00|20448|20437|20447|20437|20453|20441|20444|20432|100
1721155500000|2024-07-16 18:45:00|20445|20435|20450|20441|20456|20447|20439|20428|865
1721155800000|2024-07-16 18:50:00|20448|20438|20441|20434|20451|20443|20436|20426|300
1721156100000|2024-07-16 18:55:00|20440|20431|20462|20451|20462|20451|20434|20423|760
1721156400000|2024-07-16 19:00:00|20460|20449|20462|20451|20467|20457|20452|20441|1897
1721156700000|2024-07-16 19:05:00|20464|20453|20486|20474|20491|20478|20455|20447|1292
1721157000000|2024-07-16 19:10:00|20484|20473|20479|20467|20489|20481|20479|20467|400
1721157300000|2024-07-16 19:15:00|20478|20466|20476|20469|20480|20472|20471|20460|640
1721157600000|2024-07-16 19:20:00|20475|20468|20479|20474|20482|20475|20473|20463|167
1721157900000|2024-07-16 19:25:00|20476|20472|20479|20471|20481|20474|20464|20457|580
1721158200000|2024-07-16 19:30:00|20478|20470|20481|20477|20481|20477|20469|20459|897
1721158500000|2024-07-16 19:35:00|20480|20476|20479|20473|20481|20476|20470|20460|503
1721158800000|2024-07-16 19:40:00|20480|20471|20476|20471|20483|20474|20468|20463|504
1721159100000|2024-07-16 19:45:00|20478|20470|20443|20438|20479|20470|20441|20434|2782
1721159400000|2024-07-16 19:50:00|20446|20437|20469|20465|20475|20470|20446|20437|5254
1721159700000|2024-07-16 19:55:00|20468|20464|20488|20478|20488|20484|20464|20458|11707
1721223000000|2024-07-17 13:30:00|20165|20136|20152|20142|20192|20181|20149|20136|5563
1721223300000|2024-07-17 13:35:00|20149|20144|20206|20193|20212|20194|20149|20136|400
1721223600000|2024-07-17 13:40:00|20208|20195|20190|20177|20224|20212|20178|20166|550
1721223900000|2024-07-17 13:45:00|20192|20179|20193|20183|20214|20200|20178|20170|655
1721224200000|2024-07-17 13:50:00|20190|20179|20197|20187|20199|20187|20152|20135|100
1721224500000|2024-07-17 13:55:00|20195|20184|20162|20152|20202|20192|20156|20148|100
1721224800000|2024-07-17 14:00:00|20164|20154|20087|20079|20164|20156|20073|20059|100
1721225100000|2024-07-17 14:05:00|20088|20078|20080|20069|20088|20081|20046|20028|300
1721225400000|2024-07-17 14:10:00|20081|20068|20136|20125|20147|20136|20074|20057|853
1721225700000|2024-07-17 14:15:00|20133|20123|20203|20195|20214|20201|20127|20117|944
1721226000000|2024-07-17 14:20:00|20201|20193|20166|20158|20207|20198|20166|20157|704
1721226300000|2024-07-17 14:25:00|20165|20156|20167|20156|20193|20183|20149|20137|600
1721226600000|2024-07-17 14:30:00|20165|20158|20196|20186|20202|20190|20163|20153|300
1721226900000|2024-07-17 14:35:00|20195|20184|20166|20154|20206|20198|20161|20152|400
1721227200000|2024-07-17 14:40:00|20165|20156|20185|20176|20193|20183|20158|20140|100
1721227500000|2024-07-17 14:45:00|20186|20174|20144|20137|20210|20199|20144|20133|400
1721227800000|2024-07-17 14:50:00|20143|20134|20103|20096|20150|20141|20103|20096|900
1721228100000|2024-07-17 14:55:00|20101|20098|20093|20082|20124|20116|20090|20080|1000
1721228400000|2024-07-17 15:00:00|20090|20080|20056|20045|20093|20084|20055|20038|100
1721228700000|2024-07-17 15:05:00|20055|20047|20091|20082|20096|20082|20039|20022|155
1721229000000|2024-07-17 15:10:00|20092|20083|20062|20053|20092|20083|20060|20046|200
1721229300000|2024-07-17 15:15:00|20066|20055|20104|20095|20113|20097|20061|20049|200
1721229600000|2024-07-17 15:20:00|20103|20094|20104|20095|20129|20118|20083|20074|131
1721229900000|2024-07-17 15:25:00|20105|20096|20087|20076|20105|20096|20079|20062|0
1721230200000|2024-07-17 15:30:00|20086|20074|20033|20024|20086|20074|20029|20019|3559
1721230500000|2024-07-17 15:35:00|20037|20027|20036|20018|20049|20031|20028|20003|288
1721230800000|2024-07-17 15:40:00|20040|20013|20011|19991|20040|20021|19999|19967|400
1721231100000|2024-07-17 15:45:00|20015|19989|20009|19993|20025|20006|20008|19989|300
1721231400000|2024-07-17 15:50:00|20008|19992|20007|19990|20010|19992|19985|19970|200
1721231700000|2024-07-17 15:55:00|20010|19991|20008|19989|20011|19994|19990|19972|420
1721232000000|2024-07-17 16:00:00|20010|19990|20011|19993|20014|19997|19995|19978|125
1721232300000|2024-07-17 16:05:00|20012|19992|19979|19966|20012|19993|19978|19964|300
1721232600000|2024-07-17 16:10:00|19976|19960|19975|19957|19990|19970|19970|19955|100
1721232900000|2024-07-17 16:15:00|19972|19959|19979|19964|19991|19975|19966|19955|501
1721233200000|2024-07-17 16:20:00|19977|19961|19986|19965|19995|19977|19969|19957|545
1721233500000|2024-07-17 16:25:00|19984|19968|19978|19964|19985|19968|19969|19956|0
1721233800000|2024-07-17 16:30:00|19977|19962|19977|19967|19998|19981|19977|19961|280
1721234100000|2024-07-17 16:35:00|19985|19965|19981|19969|19988|19973|19972|19960|314
1721234400000|2024-07-17 16:40:00|19987|19967|19975|19964|19987|19969|19969|19956|125
1721234700000|2024-07-17 16:45:00|19973|19963|19975|19966|19976|19968|19969|19958|700
1721235000000|2024-07-17 16:50:00|19976|19968|20002|19986|20002|19986|19975|19962|200
1721235300000|2024-07-17 16:55:00|19999|19987|20017|20003|20032|20016|19999|19986|200
1721235600000|2024-07-17 17:00:00|20019|20002|20003|19991|20020|20010|20003|19984|0
1721235900000|2024-07-17 17:05:00|20009|19992|19968|19946|20011|19999|19967|19946|537
1721236200000|2024-07-17 17:10:00|19967|19945|19952|19935|19969|19952|19947|19930|0
1721236500000|2024-07-17 17:15:00|19950|19936|19962|19946|19974|19955|19942|19927|429
1721236800000|2024-07-17 17:20:00|19961|19944|19962|19947|19973|19959|19956|19942|0
1721237100000|2024-07-17 17:25:00|19955|19941|19976|19962|19979|19962|19953|19939|500
1721237400000|2024-07-17 17:30:00|19975|19959|19991|19983|20004|19986|19973|19956|100
1721237700000|2024-07-17 17:35:00|20000|19984|20008|19993|20031|20014|20000|19984|0
1721238000000|2024-07-17 17:40:00|20002|19992|20020|20006|20029|20012|19994|19981|0
1721238300000|2024-07-17 17:45:00|20018|20004|20036|20021|20044|20028|20015|19999|0
1721238600000|2024-07-17 17:50:00|20035|20023|20026|20015|20036|20028|20021|20007|864
1721238900000|2024-07-17 17:55:00|20025|20016|20047|20034|20052|20038|20025|20013|300
1721239200000|2024-07-17 18:00:00|20044|20033|20029|20016|20047|20034|20017|20005|1250
1721239500000|2024-07-17 18:05:00|20033|20017|20063|20049|20072|20054|20031|20015|900
1721239800000|2024-07-17 18:10:00|20068|20048|20050|20033|20077|20065|20050|20033|0
1721240100000|2024-07-17 18:15:00|20052|20032|20077|20061|20080|20063|20050|20031|100
1721240400000|2024-07-17 18:20:00|20080|20065|20077|20060|20084|20074|20070|20056|0
1721240700000|2024-07-17 18:25:00|20081|20063|20081|20067|20084|20074|20072|20062|230
1721241000000|2024-07-17 18:30:00|20078|20065|20071|20061|20087|20077|20067|20055|200
1721241300000|2024-07-17 18:35:00|20073|20056|20079|20065|20088|20076|20069|20056|0
1721241600000|2024-07-17 18:40:00|20073|20061|20038|20018|20085|20069|20025|20013|400
1721241900000|2024-07-17 18:45:00|20036|20016|20003|19991|20040|20021|19986|19968|4840
1721242200000|2024-07-17 18:50:00|19995|19981|19952|19934|19998|19988|19945|19930|600
1721242500000|2024-07-17 18:55:00|19951|19926|19984|19965|19987|19968|19951|19923|446
1721242800000|2024-07-17 19:00:00|19989|19971|19937|19907|20000|19981|19922|19904|1488
1721243100000|2024-07-17 19:05:00|19938|19909|19934|19910|19952|19938|19928|19907|505
1721243400000|2024-07-17 19:10:00|19932|19920|19965|19941|19966|19949|19931|19920|400
1721243700000|2024-07-17 19:15:00|19966|19942|19986|19965|19988|19972|19965|19941|0
1721244000000|2024-07-17 19:20:00|19988|19966|20003|19987|20010|19991|19976|19964|404
1721244300000|2024-07-17 19:25:00|20002|19989|19990|19980|20008|19996|19989|19977|700
1721244600000|2024-07-17 19:30:00|19994|19981|19994|19984|20008|19991|19987|19978|504
1721244900000|2024-07-17 19:35:00|20000|19985|19983|19971|20010|19997|19978|19969|300
1721245200000|2024-07-17 19:40:00|19986|19972|19986|19979|19990|19983|19980|19970|0
1721245500000|2024-07-17 19:45:00|19984|19982|19966|19951|19994|19989|19932|19924|3341
1721245800000|2024-07-17 19:50:00|19967|19955|19992|19984|19997|19992|19966|19951|2133
1721246100000|2024-07-17 19:55:00|19990|19985|20003|19997|20007|20003|19980|19969|19187
1721309400000|2024-07-18 13:30:00|20056|20045|20016|20004|20083|20067|20015|19996|5137
1721309700000|2024-07-18 13:35:00|20019|20007|20038|20024|20043|20029|20004|19993|150
1721310000000|2024-07-18 13:40:00|20048|20025|20019|20006|20059|20045|20009|19997|618
1721310300000|2024-07-18 13:45:00|20017|20007|19985|19973|20028|20016|19983|19958|200
1721310600000|2024-07-18 13:50:00|19988|19974|19958|19946|20000|19990|19957|19937|200
1721310900000|2024-07-18 13:55:00|19962|19950|19989|19976|20000|19989|19960|19948|100
1721311200000|2024-07-18 14:00:00|19990|19978|19965|19953|19992|19979|19943|19924|100
1721311500000|2024-07-18 14:05:00|19963|19951|19971|19961|19989|19979|19950|19936|0
1721311800000|2024-07-18 14:10:00|19970|19958|19982|19971|19985|19973|19958|19946|0
1721312100000|2024-07-18 14:15:00|19979|19968|20013|20001|20024|20008|19978|19968|297
1721312400000|2024-07-18 14:20:00|20015|20006|20036|20026|20039|20029|19977|19957|300
1721312700000|2024-07-18 14:25:00|20037|20024|19982|19970|20037|20025|19978|19966|200
1721313000000|2024-07-18 14:30:00|19980|19968|19929|19921|19981|19971|19927|19916|102
1721313300000|2024-07-18 14:35:00|19927|19916|19909|19899|19929|19919|19896|19880|1300
1721313600000|2024-07-18 14:40:00|19907|19892|19861|19848|19907|19895|19841|19825|900
1721313900000|2024-07-18 14:45:00|19860|19849|19859|19848|19872|19860|19821|19802|900
1721314200000|2024-07-18 14:50:00|19860|19845|19888|19879|19898|19887|19845|19827|300
1721314500000|2024-07-18 14:55:00|19886|19874|19865|19853|19900|19891|19848|19837|700
1721314800000|2024-07-18 15:00:00|19866|19854|19834|19823|19880|19870|19834|19823|300
1721315100000|2024-07-18 15:05:00|19836|19824|19793|19789|19843|19832|19793|19782|589
1721315400000|2024-07-18 15:10:00|19792|19790|19747|19736|19804|19792|19747|19736|600
1721315700000|2024-07-18 15:15:00|19752|19737|19701|19690|19768|19758|19699|19687|1200
1721316000000|2024-07-18 15:20:00|19700|19676|19679|19668|19714|19706|19676|19665|1778
1721316300000|2024-07-18 15:25:00|19684|19673|19664|19656|19689|19679|19658|19642|500
1721316600000|2024-07-18 15:30:00|19663|19648|19678|19666|19678|19675|19636|19619|4093
1721316900000|2024-07-18 15:35:00|19683|19675|19704|19684|19728|19696|19674|19659|3092
1721317200000|2024-07-18 15:40:00|19712|19682|19709|19687|19734|19703|19688|19661|600
1721317500000|2024-07-18 15:45:00|19711|19689|19678|19652|19734|19699|19678|19652|100
1721317800000|2024-07-18 15:50:00|19677|19654|19678|19661|19697|19683|19669|19648|523
1721318100000|2024-07-18 15:55:00|19684|19662|19660|19647|19684|19666|19660|19644|100
1721318400000|2024-07-18 16:00:00|19659|19644|19627|19613|19662|19646|19627|19610|112
1721318700000|2024-07-18 16:05:00|19626|19611|19657|19641|19659|19644|19621|19607|439
1721319000000|2024-07-18 16:10:00|19651|19638|19635|19617|19657|19639|19624|19607|100
1721319300000|2024-07-18 16:15:00|19634|19615|19640|19628|19644|19628|19619|19601|100
1721319600000|2024-07-18 16:20:00|19644|19629|19632|19622|19655|19642|19630|19615|100
1721319900000|2024-07-18 16:25:00|19637|19623|19651|19637|19661|19649|19636|19622|800
1721320200000|2024-07-18 16:30:00|19650|19635|19683|19665|19685|19665|19637|19622|100
1721320500000|2024-07-18 16:35:00|19681|19661|19686|19674|19697|19684|19673|19658|300
1721320800000|2024-07-18 16:40:00|19683|19668|19693|19684|19695|19684|19675|19665|500
1721321100000|2024-07-18 16:45:00|19695|19681|19732|19712|19748|19722|19693|19681|840
1721321400000|2024-07-18 16:50:00|19731|19717|19733|19720|19737|19725|19731|19712|620
1721321700000|2024-07-18 16:55:00|19736|19719|19763|19744|19765|19745|19732|19718|500
1721322000000|2024-07-18 17:00:00|19764|19745|19773|19762|19787|19767|19761|19745|100
1721322300000|2024-07-18 17:05:00|19772|19761|19766|19752|19777|19763|19757|19742|100
1721322600000|2024-07-18 17:10:00|19770|19755|19802|19788|19805|19791|19766|19755|0
1721322900000|2024-07-18 17:15:00|19797|19786|19800|19789|19809|19797|19792|19778|100
1721323200000|2024-07-18 17:20:00|19799|19786|19812|19796|19820|19805|19799|19786|300
1721323500000|2024-07-18 17:25:00|19810|19799|19806|19794|19813|19800|19792|19781|300
1721323800000|2024-07-18 17:30:00|19807|19793|19790|19780|19809|19800|19789|19776|200
1721324100000|2024-07-18 17:35:00|19792|19777|19797|19788|19804|19792|19789|19774|0
1721324400000|2024-07-18 17:40:00|19804|19792|19796|19786|19804|19792|19793|19777|200
1721324700000|2024-07-18 17:45:00|19798|19785|19793|19782|19804|19791|19793|19780|610
1721325000000|2024-07-18 17:50:00|19792|19780|19775|19767|19792|19780|19775|19761|0
1721325300000|2024-07-18 17:55:00|19776|19761|19759|19749|19778|19762|19753|19737|400
1721325600000|2024-07-18 18:00:00|19760|19740|19746|19737|19760|19742|19745|19731|400
1721325900000|2024-07-18 18:05:00|19753|19731|19751|19740|19755|19740|19732|19718|400
1721326200000|2024-07-18 18:10:00|19752|19739|19740|19730|19754|19740|19733|19720|454
1721326500000|2024-07-18 18:15:00|19747|19728|19736|19725|19754|19738|19732|19717|820
1721326800000|2024-07-18 18:20:00|19741|19727|19754|19745|19759|19745|19731|19716|1299
1721327100000|2024-07-18 18:25:00|19758|19741|19728|19718|19758|19746|19728|19717|139
1721327400000|2024-07-18 18:30:00|19727|19717|19730|19720|19732|19724|19711|19699|837
1721327700000|2024-07-18 18:35:00|19732|19721|19722|19709|19740|19733|19722|19708|1596
1721328000000|2024-07-18 18:40:00|19723|19710|19729|19718|19735|19723|19720|19704|1072
1721328300000|2024-07-18 18:45:00|19730|19714|19726|19717|19730|19719|19721|19705|120
1721328600000|2024-07-18 18:50:00|19725|19713|19747|19738|19749|19741|19722|19708|880
1721328900000|2024-07-18 18:55:00|19749|19739|19741|19737|19754|19743|19740|19729|700
1721329200000|2024-07-18 19:00:00|19744|19738|19730|19721|19745|19740|19726|19710|828
1721329500000|2024-07-18 19:05:00|19729|19719|19729|19720|19736|19726|19729|19713|520
1721329800000|2024-07-18 19:10:00|19737|19721|19719|19708|19738|19727|19710|19696|1633
1721330100000|2024-07-18 19:15:00|19720|19709|19716|19706|19728|19721|19714|19704|1791
1721330400000|2024-07-18 19:20:00|19715|19709|19689|19681|19727|19719|19689|19671|2073
1721330700000|2024-07-18 19:25:00|19688|19675|19709|19694|19709|19694|19685|19672|1752
1721331000000|2024-07-18 19:30:00|19703|19692|19716|19706|19721|19712|19699|19684|1577
1721331300000|2024-07-18 19:35:00|19722|19705|19739|19732|19741|19732|19717|19702|1990
1721331600000|2024-07-18 19:40:00|19744|19731|19746|19735|19758|19746|19741|19731|2039
1721331900000|2024-07-18 19:45:00|19748|19737|19775|19767|19777|19769|19747|19737|2441
1721332200000|2024-07-18 19:50:00|19772|19768|19718|19708|19775|19768|19718|19708|4266
1721332500000|2024-07-18 19:55:00|19717|19711|19720|19708|19745|19740|19715|19706|20750
1721395800000|2024-07-19 13:30:00|19686|19666|19695|19682|19705|19688|19676|19642|6175
1721396100000|2024-07-19 13:35:00|19694|19683|19719|19706|19727|19709|19683|19658|1300
1721396400000|2024-07-19 13:40:00|19715|19699|19699|19686|19751|19739|19695|19684|950
1721396700000|2024-07-19 13:45:00|19697|19683|19723|19713|19725|19715|19689|19676|400
1721397000000|2024-07-19 13:50:00|19724|19717|19770|19759|19779|19767|19723|19700|500
1721397300000|2024-07-19 13:55:00|19765|19745|19739|19733|19790|19780|19739|19723|100
1721397600000|2024-07-19 14:00:00|19738|19732|19711|19700|19749|19734|19703|19688|973
1721397900000|2024-07-19 14:05:00|19709|19699|19759|19750|19761|19752|19708|19692|404
1721398200000|2024-07-19 14:10:00|19757|19751|19730|19721|19757|19751|19718|19708|210
1721398500000|2024-07-19 14:15:00|19731|19722|19715|19704|19746|19737|19702|19692|300
1721398800000|2024-07-19 14:20:00|19718|19705|19711|19702|19719|19711|19696|19678|400
1721399100000|2024-07-19 14:25:00|19709|19705|19669|19665|19721|19711|19669|19661|286
1721399400000|2024-07-19 14:30:00|19670|19662|19690|19681|19697|19688|19670|19659|400
1721399700000|2024-07-19 14:35:00|19689|19682|19736|19728|19736|19728|19689|19677|502
1721400000000|2024-07-19 14:40:00|19735|19723|19709|19701|19736|19725|19706|19699|700
1721400300000|2024-07-19 14:45:00|19712|19702|19720|19711|19727|19718|19704|19690|550
1721400600000|2024-07-19 14:50:00|19721|19710|19729|19720|19736|19726|19713|19705|629
1721400900000|2024-07-19 14:55:00|19730|19721|19745|19734|19751|19743|19720|19714|350
1721401200000|2024-07-19 15:00:00|19744|19736|19760|19752|19764|19757|19741|19729|550
1721401500000|2024-07-19 15:05:00|19758|19750|19739|19731|19772|19765|19739|19730|605
1721401800000|2024-07-19 15:10:00|19740|19732|19727|19719|19740|19732|19714|19711|450
1721402100000|2024-07-19 15:15:00|19729|19721|19740|19734|19750|19742|19729|19721|429
1721402400000|2024-07-19 15:20:00|19742|19732|19756|19750|19758|19752|19742|19732|505
1721402700000|2024-07-19 15:25:00|19757|19746|19732|19722|19757|19750|19728|19708|300
1721403000000|2024-07-19 15:30:00|19733|19726|19752|19744|19752|19744|19714|19700|1450
1721403300000|2024-07-19 15:35:00|19753|19743|19736|19717|19762|19743|19736|19717|1418
1721403600000|2024-07-19 15:40:00|19740|19711|19766|19746|19770|19748|19738|19711|629
1721403900000|2024-07-19 15:45:00|19772|19747|19806|19776|19806|19776|19763|19738|0
1721404200000|2024-07-19 15:50:00|19800|19770|19798|19773|19809|19778|19786|19752|100
1721404500000|2024-07-19 15:55:00|19797|19755|19841|19823|19841|19823|19785|19752|102
1721404800000|2024-07-19 16:00:00|19839|19819|19839|19824|19852|19836|19835|19814|311
1721405100000|2024-07-19 16:05:00|19837|19822|19845|19824|19872|19857|19836|19822|525
1721405400000|2024-07-19 16:10:00|19847|19827|19835|19817|19853|19834|19830|19809|0
1721405700000|2024-07-19 16:15:00|19833|19819|19824|19809|19844|19829|19824|19805|302
1721406000000|2024-07-19 16:20:00|19822|19807|19809|19796|19827|19811|19806|19792|924
1721406300000|2024-07-19 16:25:00|19814|19794|19812|19793|19830|19814|19803|19785|430
1721406600000|2024-07-19 16:30:00|19811|19790|19779|19763|19816|19800|19777|19759|0
1721406900000|2024-07-19 16:35:00|19788|19764|19793|19779|19810|19790|19777|19756|132
1721407200000|2024-07-19 16:40:00|19794|19780|19805|19787|19812|19798|19792|19774|100
1721407500000|2024-07-19 16:45:00|19809|19785|19787|19768|19809|19787|19777|19755|100
1721407800000|2024-07-19 16:50:00|19788|19766|19783|19767|19790|19776|19769|19744|200
1721408100000|2024-07-19 16:55:00|19782|19769|19788|19770|19793|19779|19778|19759|407
1721408400000|2024-07-19 17:00:00|19787|19765|19771|19752|19791|19773|19759|19735|0
1721408700000|2024-07-19 17:05:00|19772|19754|19763|19747|19775|19754|19747|19727|102
1721409000000|2024-07-19 17:10:00|19762|19748|19759|19742|19768|19752|19751|19731|100
1721409300000|2024-07-19 17:15:00|19762|19741|19753|19732|19772|19755|19753|19731|0
1721409600000|2024-07-19 17:20:00|19751|19731|19742|19729|19754|19740|19731|19715|343
1721409900000|2024-07-19 17:25:00|19745|19732|19761|19745|19772|19755|19745|19728|0
1721410200000|2024-07-19 17:30:00|19759|19744|19763|19748|19771|19756|19746|19729|400
1721410500000|2024-07-19 17:35:00|19761|19744|19768|19751|19780|19765|19757|19741|710
1721410800000|2024-07-19 17:40:00|19766|19754|19775|19758|19780|19765|19760|19754|200
1721411100000|2024-07-19 17:45:00|19781|19759|19794|19777|19804|19789|19775|19759|831
1721411400000|2024-07-19 17:50:00|19792|19775|19773|19757|19792|19775|19773|19756|0
1721411700000|2024-07-19 17:55:00|19775|19754|19790|19777|19794|19779|19770|19750|200
1721412000000|2024-07-19 18:00:00|19792|19780|19769|19753|19796|19783|19767|19750|100
1721412300000|2024-07-19 18:05:00|19771|19755|19784|19763|19788|19772|19767|19755|405
1721412600000|2024-07-19 18:10:00|19782|19768|19777|19768|19786|19770|19774|19754|0
1721412900000|2024-07-19 18:15:00|19779|19769|19781|19769|19788|19774|19777|19768|441
1721413200000|2024-07-19 18:20:00|19777|19768|19763|19750|19778|19769|19762|19746|200
1721413500000|2024-07-19 18:25:00|19765|19748|19764|19746|19772|19764|19761|19746|200
1721413800000|2024-07-19 18:30:00|19766|19745|19763|19753|19772|19756|19752|19740|300
1721414100000|2024-07-19 18:35:00|19765|19754|19747|19736|19766|19754|19745|19732|0
1721414400000|2024-07-19 18:40:00|19746|19733|19748|19736|19755|19746|19746|19733|495
1721414700000|2024-07-19 18:45:00|19747|19731|19746|19738|19752|19742|19745|19730|351
1721415000000|2024-07-19 18:50:00|19753|19740|19745|19738|19755|19745|19745|19732|547
1721415300000|2024-07-19 18:55:00|19744|19735|19753|19742|19757|19749|19744|19733|582
1721415600000|2024-07-19 19:00:00|19756|19740|19778|19764|19778|19764|19755|19740|479
1721415900000|2024-07-19 19:05:00|19776|19757|19774|19761|19782|19771|19762|19749|450
1721416200000|2024-07-19 19:10:00|19773|19763|19776|19771|19786|19775|19773|19758|789
1721416500000|2024-07-19 19:15:00|19777|19768|19786|19781|19792|19781|19767|19751|1003
1721416800000|2024-07-19 19:20:00|19787|19782|19785|19774|19801|19789|19780|19771|510
1721417100000|2024-07-19 19:25:00|19784|19773|19786|19777|19795|19785|19784|19771|686
1721417400000|2024-07-19 19:30:00|19788|19776|19768|19763|19788|19780|19768|19757|329
1721417700000|2024-07-19 19:35:00|19774|19760|19733|19723|19774|19764|19731|19721|1705
1721418000000|2024-07-19 19:40:00|19738|19726|19729|19720|19746|19736|19728|19717|1565
1721418300000|2024-07-19 19:45:00|19728|19721|19712|19706|19733|19726|19709|19706|4378
1721418600000|2024-07-19 19:50:00|19713|19702|19722|19716|19733|19722|19712|19691|2653
1721418900000|2024-07-19 19:55:00|19723|19715|19730|19720|19733|19728|19711|19709|17537
1721655000000|2024-07-22 13:30:00|19928|19917|19980|19969|19981|19969|19908|19868|650
1721655300000|2024-07-22 13:35:00|19981|19968|20012|19999|20042|20030|19978|19957|400
1721655600000|2024-07-22 13:40:00|20020|20006|20037|20024|20047|20034|20018|20005|643
1721655900000|2024-07-22 13:45:00|20043|20028|20072|20060|20075|20061|20037|20026|500
1721656200000|2024-07-22 13:50:00|20075|20062|20052|20043|20075|20064|20024|19996|200
1721656500000|2024-07-22 13:55:00|20056|20045|20001|19991|20058|20047|19988|19959|250
1721656800000|2024-07-22 14:00:00|20003|19993|19979|19969|20020|20009|19972|19947|500
1721657100000|2024-07-22 14:05:00|19974|19963|19951|19940|19985|19976|19947|19936|200
1721657400000|2024-07-22 14:10:00|19953|19941|19998|19986|19998|19986|19952|19940|200
1721657700000|2024-07-22 14:15:00|19997|19985|19992|19979|20017|20007|19978|19958|350
1721658000000|2024-07-22 14:20:00|19991|19984|20017|20006|20017|20007|19991|19970|0
1721658300000|2024-07-22 14:25:00|20023|20007|20046|20033|20052|20034|20005|19984|200
1721658600000|2024-07-22 14:30:00|20056|20038|20034|20018|20056|20041|19995|19980|100
1721658900000|2024-07-22 14:35:00|20027|20016|20028|20016|20052|20033|20010|20000|100
1721659200000|2024-07-22 14:40:00|20027|20015|20035|20024|20073|20050|20027|20014|201
1721659500000|2024-07-22 14:45:00|20034|20025|20022|20013|20039|20025|20013|19995|476
1721659800000|2024-07-22 14:50:00|20020|20009|20015|20006|20026|20017|19998|19987|100
1721660100000|2024-07-22 14:55:00|20014|20004|20030|20011|20044|20032|20013|19994|240
1721660400000|2024-07-22 15:00:00|20031|20005|20055|20044|20062|20047|20019|19999|0
1721660700000|2024-07-22 15:05:00|20056|20046|20022|20003|20076|20058|20007|19996|300
1721661000000|2024-07-22 15:10:00|20021|20005|20023|20012|20040|20027|20004|19992|625
1721661300000|2024-07-22 15:15:00|20025|20015|20012|20002|20040|20026|20000|19984|700
1721661600000|2024-07-22 15:20:00|20010|20004|19995|19985|20025|20013|19991|19972|500
1721661900000|2024-07-22 15:25:00|19994|19987|19974|19968|20005|19997|19974|19953|507
1721662200000|2024-07-22 15:30:00|19983|19963|19987|19982|20002|19982|19968|19949|3055
1721662500000|2024-07-22 15:35:00|19988|19977|19996|19961|20009|19978|19976|19961|200
1721662800000|2024-07-22 15:40:00|19994|19966|19966|19912|19997|19969|19966|19874|0
1721663100000|2024-07-22 15:45:00|19962|19936|19962|19927|19962|19936|19962|19897|100
1721663400000|2024-07-22 15:50:00|19966|19929|19966|19938|19966|19938|19966|19927|0
1721663700000|2024-07-22 15:55:00|19968|19937|20000|19956|20000|19956|19952|19937|645
1721664000000|2024-07-22 16:00:00|19999|19964|20000|19969|20000|19969|19999|19956|100
1721664300000|2024-07-22 16:05:00|19996|19956|20000|19963|20000|19963|19992|19956|370
1721664600000|2024-07-22 16:10:00|19997|19968|19990|19967|20000|19980|19986|19960|100
1721664900000|2024-07-22 16:15:00|19992|19965|19992|19967|19999|19967|19986|19962|0
1721665200000|2024-07-22 16:20:00|19997|19965|20000|19981|20000|19981|19989|19963|0
1721665500000|2024-07-22 16:25:00|20009|19985|19991|19973|20020|19999|19991|19973|400
1721665800000|2024-07-22 16:30:00|20000|19975|19970|19956|20002|19990|19967|19949|936
1721666100000|2024-07-22 16:35:00|19969|19950|19976|19958|19987|19970|19969|19949|203
1721666400000|2024-07-22 16:40:00|19978|19957|20001|19981|20001|19981|19972|19954|1708
1721666700000|2024-07-22 16:45:00|20002|19985|20001|19986|20016|19994|19989|19973|0
1721667000000|2024-07-22 16:50:00|20004|19987|20008|19986|20018|19998|19999|19985|300
1721667300000|2024-07-22 16:55:00|20007|19988|19995|19980|20017|19995|19990|19969|2033
1721667600000|2024-07-22 17:00:00|20003|19987|20018|20000|20019|20000|20000|19984|120
1721667900000|2024-07-22 17:05:00|20024|20001|20030|20018|20040|20024|20018|20000|496
1721668200000|2024-07-22 17:10:00|20035|20016|20019|20003|20036|20020|20018|19998|155
1721668500000|2024-07-22 17:15:00|20020|20004|20016|20001|20023|20008|20007|19991|400
1721668800000|2024-07-22 17:20:00|20014|20002|20025|20009|20026|20009|20004|19991|200
1721669100000|2024-07-22 17:25:00|20024|20010|20016|19996|20027|20010|20010|19996|500
1721669400000|2024-07-22 17:30:00|20017|19997|20035|20022|20039|20024|20011|19991|100
1721669700000|2024-07-22 17:35:00|20034|20013|20023|20006|20038|20017|20009|19996|500
1721670000000|2024-07-22 17:40:00|20027|20005|20035|20019|20042|20021|20019|20005|100
1721670300000|2024-07-22 17:45:00|20028|20016|20043|20032|20052|20037|20026|20015|544
1721670600000|2024-07-22 17:50:00|20040|20026|20034|20020|20051|20036|20032|20016|100
1721670900000|2024-07-22 17:55:00|20033|20019|20036|20023|20038|20023|20023|20005|600
1721671200000|2024-07-22 18:00:00|20038|20024|20058|20040|20059|20040|20034|20023|929
1721671500000|2024-07-22 18:05:00|20059|20041|20073|20061|20084|20070|20054|20038|512
1721671800000|2024-07-22 18:10:00|20077|20063|20055|20040|20078|20065|20055|20040|200
1721672100000|2024-07-22 18:15:00|20056|20041|20070|20058|20070|20058|20055|20041|646
1721672400000|2024-07-22 18:20:00|20068|20060|20087|20070|20087|20070|20062|20043|1347
1721672700000|2024-07-22 18:25:00|20086|20074|20068|20047|20098|20076|20067|20047|710
1721673000000|2024-07-22 18:30:00|20080|20049|20078|20063|20081|20067|20067|20045|678
1721673300000|2024-07-22 18:35:00|20076|20065|20074|20065|20080|20067|20064|20052|505
1721673600000|2024-07-22 18:40:00|20073|20067|20069|20063|20081|20068|20069|20059|200
1721673900000|2024-07-22 18:45:00|20067|20065|20052|20041|20074|20066|20052|20040|1372
1721674200000|2024-07-22 18:50:00|20049|20040|20066|20056|20068|20058|20048|20040|733
1721674500000|2024-07-22 18:55:00|20065|20054|20053|20042|20065|20056|20050|20038|498
1721674800000|2024-07-22 19:00:00|20052|20044|20051|20044|20055|20046|20027|20016|873
1721675100000|2024-07-22 19:05:00|20050|20046|20055|20043|20063|20050|20033|20020|1754
1721675400000|2024-07-22 19:10:00|20057|20042|20055|20048|20069|20058|20055|20042|1010
1721675700000|2024-07-22 19:15:00|20056|20045|20054|20044|20081|20068|20054|20042|1125
1721676000000|2024-07-22 19:20:00|20053|20042|20047|20035|20053|20044|20037|20024|523
1721676300000|2024-07-22 19:25:00|20045|20036|20043|20029|20045|20036|20024|20010|150
1721676600000|2024-07-22 19:30:00|20041|20028|20072|20066|20073|20066|20037|20028|300
1721676900000|2024-07-22 19:35:00|20081|20062|20113|20101|20114|20102|20079|20062|1110
1721677200000|2024-07-22 19:40:00|20115|20103|20115|20107|20132|20114|20112|20103|930
1721677500000|2024-07-22 19:45:00|20113|20104|20118|20107|20130|20122|20113|20104|2793
1721677800000|2024-07-22 19:50:00|20115|20105|20116|20109|20127|20124|20103|20095|6236
1721678100000|2024-07-22 19:55:00|20115|20111|20059|20048|20118|20114|20059|20043|17754
1721741400000|2024-07-23 13:30:00|21185|21140|21196|21183|21211|21199|21181|21140|14878
1721741700000|2024-07-23 13:35:00|21195|21175|21160|21145|21204|21193|21144|21116|1270
1721742000000|2024-07-23 13:40:00|21168|21149|21252|21241|21255|21241|21159|21144|1250
1721742300000|2024-07-23 13:45:00|21250|21240|21265|21255|21270|21257|21217|21208|800
1721742600000|2024-07-23 13:50:00|21263|21254|21211|21201|21264|21254|21206|21198|1199
1721742900000|2024-07-23 13:55:00|21210|21200|21223|21178|21223|21211|21196|21178|400
1721743200000|2024-07-23 14:00:00|21216|21186|21186|21177|21241|21219|21179|21170|702
1721743500000|2024-07-23 14:05:00|21187|21175|21189|21177|21205|21194|21153|21133|990
1721743800000|2024-07-23 14:10:00|21187|21176|21245|21235|21263|21255|21178|21149|948
1721744100000|2024-07-23 14:15:00|21244|21236|21276|21267|21287|21277|21239|21226|1365
1721744400000|2024-07-23 14:20:00|21278|21272|21284|21276|21330|21306|21276|21260|2717
1721744700000|2024-07-23 14:25:00|21286|21274|21305|21299|21305|21299|21258|21246|1241
1721745000000|2024-07-23 14:30:00|21302|21297|21266|21255|21316|21301|21266|21255|1504
1721745300000|2024-07-23 14:35:00|21263|21249|21206|21195|21272|21262|21194|21176|925
1721745600000|2024-07-23 14:40:00|21215|21186|21168|21158|21215|21201|21168|21157|457
1721745900000|2024-07-23 14:45:00|21169|21157|21135|21124|21180|21158|21121|21106|1394
1721746200000|2024-07-23 14:50:00|21134|21122|21118|21109|21143|21132|21103|21086|1489
1721746500000|2024-07-23 14:55:00|21117|21110|21152|21143|21157|21146|21117|21104|911
1721746800000|2024-07-23 15:00:00|21153|21144|21181|21171|21212|21184|21145|21137|600
1721747100000|2024-07-23 15:05:00|21180|21170|21206|21197|21206|21197|21180|21169|519
1721747400000|2024-07-23 15:10:00|21208|21200|21226|21217|21228|21217|21203|21186|650
1721747700000|2024-07-23 15:15:00|21236|21219|21294|21286|21309|21295|21224|21216|400
1721748000000|2024-07-23 15:20:00|21308|21287|21328|21317|21340|21331|21290|21279|400
1721748300000|2024-07-23 15:25:00|21325|21318|21310|21300|21328|21319|21294|21276|100
1721748600000|2024-07-23 15:30:00|21311|21286|21372|21357|21392|21376|21302|21278|2859
1721748900000|2024-07-23 15:35:00|21358|21348|21403|21379|21405|21379|21358|21341|500
1721749200000|2024-07-23 15:40:00|21402|21377|21361|21333|21402|21379|21361|21329|600
1721749500000|2024-07-23 15:45:00|21367|21334|21390|21358|21401|21378|21367|21334|409
1721749800000|2024-07-23 15:50:00|21388|21351|21401|21364|21405|21381|21381|21340|0
1721750100000|2024-07-23 15:55:00|21394|21368|21392|21360|21403|21381|21388|21360|0
1721750400000|2024-07-23 16:00:00|21384|21358|21334|21292|21392|21358|21334|21292|0
1721750700000|2024-07-23 16:05:00|21338|21304|21390|21340|21390|21349|21305|21263|800
1721751000000|2024-07-23 16:10:00|21369|21310|21369|21351|21370|21351|21345|21310|205
1721751300000|2024-07-23 16:15:00|21365|21352|21352|21334|21373|21357|21352|21334|500
1721751600000|2024-07-23 16:20:00|21359|21332|21314|21295|21374|21361|21314|21291|100
1721751900000|2024-07-23 16:25:00|21326|21293|21321|21308|21337|21323|21298|21278|1025
1721752200000|2024-07-23 16:30:00|21320|21302|21294|21271|21320|21302|21288|21262|219
1721752500000|2024-07-23 16:35:00|21293|21270|21310|21295|21333|21314|21285|21265|219
1721752800000|2024-07-23 16:40:00|21319|21293|21300|21286|21332|21311|21300|21284|300
1721753100000|2024-07-23 16:45:00|21299|21285|21305|21283|21318|21300|21296|21275|397
1721753400000|2024-07-23 16:50:00|21304|21278|21328|21310|21329|21316|21288|21260|411
1721753700000|2024-07-23 16:55:00|21335|21311|21363|21335|21365|21342|21301|21284|614
1721754000000|2024-07-23 17:00:00|21365|21337|21442|21394|21448|21404|21361|21336|1009
1721754300000|2024-07-23 17:05:00|21437|21391|21434|21411|21448|21416|21409|21387|753
1721754600000|2024-07-23 17:10:00|21437|21413|21436|21410|21454|21433|21410|21392|700
1721754900000|2024-07-23 17:15:00|21439|21412|21421|21410|21450|21426|21420|21404|300
1721755200000|2024-07-23 17:20:00|21430|21411|21454|21437|21455|21437|21426|21410|401
1721755500000|2024-07-23 17:25:00|21453|21435|21430|21418|21453|21435|21430|21414|0
1721755800000|2024-07-23 17:30:00|21428|21416|21425|21408|21449|21432|21416|21398|946
1721756100000|2024-07-23 17:35:00|21424|21405|21417|21404|21437|21418|21408|21400|600
1721756400000|2024-07-23 17:40:00|21416|21402|21410|21400|21416|21405|21406|21393|300
1721756700000|2024-07-23 17:45:00|21413|21402|21421|21402|21426|21414|21403|21383|710
1721757000000|2024-07-23 17:50:00|21420|21397|21416|21403|21420|21406|21408|21389|101
1721757300000|2024-07-23 17:55:00|21425|21405|21430|21419|21438|21428|21417|21405|684
1721757600000|2024-07-23 18:00:00|21440|21418|21437|21420|21449|21436|21433|21417|486
1721757900000|2024-07-23 18:05:00|21436|21418|21458|21445|21466|21448|21434|21418|1066
1721758200000|2024-07-23 18:10:00|21457|21442|21481|21468|21485|21470|21457|21438|200
1721758500000|2024-07-23 18:15:00|21479|21463|21468|21451|21479|21467|21460|21447|307
1721758800000|2024-07-23 18:20:00|21477|21453|21453|21436|21481|21458|21433|21412|216
1721759100000|2024-07-23 18:25:00|21457|21434|21457|21441|21466|21443|21434|21409|750
1721759400000|2024-07-23 18:30:00|21456|21443|21446|21428|21468|21445|21441|21424|0
1721759700000|2024-07-23 18:35:00|21451|21432|21448|21434|21454|21438|21448|21428|300
1721760000000|2024-07-23 18:40:00|21444|21428|21436|21421|21444|21428|21424|21402|600
1721760300000|2024-07-23 18:45:00|21437|21423|21442|21430|21458|21440|21436|21418|145
1721760600000|2024-07-23 18:50:00|21441|21428|21439|21432|21441|21432|21438|21421|961
1721760900000|2024-07-23 18:55:00|21440|21429|21441|21430|21449|21440|21428|21412|1798
1721761200000|2024-07-23 19:00:00|21440|21426|21453|21444|21465|21448|21440|21426|719
1721761500000|2024-07-23 19:05:00|21451|21441|21453|21438|21464|21454|21449|21438|400
1721761800000|2024-07-23 19:10:00|21457|21440|21451|21433|21457|21447|21448|21432|551
1721762100000|2024-07-23 19:15:00|21450|21432|21447|21437|21451|21437|21437|21424|1086
1721762400000|2024-07-23 19:20:00|21446|21435|21452|21442|21456|21444|21446|21435|235
1721762700000|2024-07-23 19:25:00|21454|21444|21458|21446|21465|21456|21452|21442|1118
1721763000000|2024-07-23 19:30:00|21456|21442|21458|21445|21467|21448|21427|21409|1424
1721763300000|2024-07-23 19:35:00|21462|21443|21490|21473|21493|21477|21460|21441|725
1721763600000|2024-07-23 19:40:00|21484|21474|21488|21472|21500|21485|21481|21458|521
1721763900000|2024-07-23 19:45:00|21490|21473|21491|21482|21499|21487|21476|21458|389
1721764200000|2024-07-23 19:50:00|21489|21481|21452|21433|21496|21487|21452|21433|1206
1721764500000|2024-07-23 19:55:00|21453|21434|21479|21440|21479|21466|21440|21434|7435
1721827800000|2024-07-24 13:30:00|21189|21123|21181|21169|21387|21225|21174|21123|13233
1721828100000|2024-07-24 13:35:00|21180|21168|21117|21102|21215|21176|21113|21096|200
1721828400000|2024-07-24 13:40:00|21115|21105|21166|21134|21181|21161|21113|21081|500
1721828700000|2024-07-24 13:45:00|21168|21135|21204|21193|21227|21207|21157|21056|2700
1721829000000|2024-07-24 13:50:00|21202|21194|21208|21197|21216|21200|21175|21147|1000
1721829300000|2024-07-24 13:55:00|21210|21199|21236|21122|21236|21206|21159|21122|500
1721829600000|2024-07-24 14:00:00|21189|21134|21168|21159|21213|21191|21162|21134|1000
1721829900000|2024-07-24 14:05:00|21169|21163|21155|21145|21191|21176|21139|21111|600
1721830200000|2024-07-24 14:10:00|21154|21146|21144|21133|21170|21160|21112|21103|500
1721830500000|2024-07-24 14:15:00|21146|21136|21110|21101|21167|21142|21107|21091|1002
1721830800000|2024-07-24 14:20:00|21113|21104|21106|21097|21124|21117|21096|21086|943
1721831100000|2024-07-24 14:25:00|21107|21099|21136|21126|21145|21136|21081|21067|1000
1721831400000|2024-07-24 14:30:00|21135|21127|21110|21102|21152|21134|21109|21092|853
1721831700000|2024-07-24 14:35:00|21109|21101|21072|21062|21124|21106|21069|21052|400
1721832000000|2024-07-24 14:40:00|21070|21061|21045|21034|21080|21063|21038|21024|400
1721832300000|2024-07-24 14:45:00|21044|21036|21026|21018|21060|21043|21013|20990|300
1721832600000|2024-07-24 14:50:00|21025|21016|21014|21005|21042|21031|21009|20996|800
1721832900000|2024-07-24 14:55:00|21015|21008|21060|21051|21066|21056|21015|21008|446
1721833200000|2024-07-24 15:00:00|21059|21050|21067|21059|21083|21069|21056|21040|644
1721833500000|2024-07-24 15:05:00|21072|21061|21076|21067|21078|21070|21064|21037|442
1721833800000|2024-07-24 15:10:00|21073|21068|21051|21047|21074|21068|21040|21015|952
1721834100000|2024-07-24 15:15:00|21055|21049|21024|21016|21060|21053|21024|21008|2145
1721834400000|2024-07-24 15:20:00|21023|21014|20971|20966|21027|21019|20971|20952|2794
1721834700000|2024-07-24 15:25:00|20974|20967|21016|21006|21032|21015|20974|20961|1003
1721835000000|2024-07-24 15:30:00|21021|20981|21044|21038|21053|21039|21010|20979|9423
1721835300000|2024-07-24 15:35:00|21042|21029|21045|21012|21089|21033|21005|20951|10466
1721835600000|2024-07-24 15:40:00|21042|21020|21038|21021|21065|21021|21029|21020|200
1721835900000|2024-07-24 15:45:00|21037|21028|21028|20981|21056|21028|20997|20970|302
1721836200000|2024-07-24 15:50:00|21026|20988|21057|21040|21078|21042|21015|20981|0
1721836500000|2024-07-24 15:55:00|21055|21035|21064|21010|21091|21051|21050|21008|100
1721836800000|2024-07-24 16:00:00|21050|21011|21066|21034|21067|21034|21030|20998|400
1721837100000|2024-07-24 16:05:00|21057|21033|21072|21033|21084|21041|21054|21024|500
1721837400000|2024-07-24 16:10:00|21061|21031|21098|21048|21098|21051|21059|21022|0
1721837700000|2024-07-24 16:15:00|21106|21049|21123|21089|21127|21089|21085|21049|590
1721838000000|2024-07-24 16:20:00|21127|21090|21100|21079|21127|21101|21094|21068|800
1721838300000|2024-07-24 16:25:00|21102|21076|21101|21067|21106|21076|21075|21060|100
1721838600000|2024-07-24 16:30:00|21090|21068|21103|21076|21116|21084|21081|21061|302
1721838900000|2024-07-24 16:35:00|21092|21073|21097|21068|21105|21079|21079|21066|0
1721839200000|2024-07-24 16:40:00|21098|21067|21055|21036|21098|21070|21050|21031|400
1721839500000|2024-07-24 16:45:00|21049|21038|21107|21085|21120|21089|21049|21031|500
1721839800000|2024-07-24 16:50:00|21100|21083|21091|21063|21111|21089|21072|21053|100
1721840100000|2024-07-24 16:55:00|21089|21064|21102|21085|21116|21086|21084|21061|0
1721840400000|2024-07-24 17:00:00|21103|21083|21086|21070|21115|21089|21080|21062|410
1721840700000|2024-07-24 17:05:00|21087|21071|21115|21087|21115|21088|21083|21064|0
1721841000000|2024-07-24 17:10:00|21101|21088|21107|21083|21118|21101|21101|21071|0
1721841300000|2024-07-24 17:15:00|21099|21082|21094|21079|21107|21083|21084|21064|0
1721841600000|2024-07-24 17:20:00|21107|21080|21128|21098|21137|21104|21086|21079|300
1721841900000|2024-07-24 17:25:00|21108|21097|21105|21094|21128|21100|21101|21084|0
1721842200000|2024-07-24 17:30:00|21104|21092|21116|21107|21128|21108|21096|21080|200
1721842500000|2024-07-24 17:35:00|21128|21108|21105|21092|21130|21109|21105|21091|0
1721842800000|2024-07-24 17:40:00|21104|21089|21102|21091|21130|21097|21102|21087|311
1721843100000|2024-07-24 17:45:00|21101|21092|21088|21080|21120|21095|21088|21075|1100
1721843400000|2024-07-24 17:50:00|21094|21073|21077|21071|21094|21074|21077|21067|100
1721843700000|2024-07-24 17:55:00|21076|21068|21081|21071|21093|21082|21075|21061|993
1721844000000|2024-07-24 18:00:00|21085|21072|21072|21061|21085|21078|21072|21053|100
1721844300000|2024-07-24 18:05:00|21071|21060|21068|21048|21076|21070|21056|21036|610
1721844600000|2024-07-24 18:10:00|21064|21045|21066|21054|21080|21062|21059|21045|0
1721844900000|2024-07-24 18:15:00|21065|21052|21063|21052|21085|21067|21063|21047|600
1721845200000|2024-07-24 18:20:00|21064|21053|21062|21052|21065|21053|21054|21038|400
1721845500000|2024-07-24 18:25:00|21072|21051|21069|21060|21085|21064|21069|21051|0
1721845800000|2024-07-24 18:30:00|21076|21059|21047|21033|21076|21062|21047|21031|500
1721846100000|2024-07-24 18:35:00|21046|21034|21041|21024|21054|21038|21039|21023|487
1721846400000|2024-07-24 18:40:00|21039|21023|21015|20995|21039|21025|21003|20984|300
1721846700000|2024-07-24 18:45:00|21016|21001|20999|20984|21029|21012|20995|20970|0
1721847000000|2024-07-24 18:50:00|20998|20985|21011|21000|21012|21000|20990|20974|600
1721847300000|2024-07-24 18:55:00|21009|21002|21032|21018|21032|21018|21009|21000|300
1721847600000|2024-07-24 19:00:00|21023|21009|21020|21008|21054|21023|21012|21001|675
1721847900000|2024-07-24 19:05:00|21019|21009|21007|20997|21020|21012|21006|20992|751
1721848200000|2024-07-24 19:10:00|21005|20989|21016|21000|21020|21005|20991|20977|1404
1721848500000|2024-07-24 19:15:00|21018|20999|20986|20975|21020|21008|20986|20970|100
1721848800000|2024-07-24 19:20:00|20989|20974|21012|20998|21020|21011|20982|20969|800
1721849100000|2024-07-24 19:25:00|21010|20993|20998|20988|21010|20994|20976|20964|600
1721849400000|2024-07-24 19:30:00|20997|20987|21026|21011|21040|21015|20993|20976|1449
1721849700000|2024-07-24 19:35:00|21025|21010|21043|21032|21045|21032|21019|21005|1954
1721850000000|2024-07-24 19:40:00|21038|21030|21007|20996|21064|21045|21007|20996|1219
1721850300000|2024-07-24 19:45:00|21004|20992|20993|20980|21009|21001|20992|20978|1867
1721850600000|2024-07-24 19:50:00|20994|20981|20924|20919|20994|20988|20924|20916|2625
1721850900000|2024-07-24 19:55:00|20922|20913|20947|20937|20950|20937|20900|20893|20779
1721914200000|2024-07-25 13:30:00|21078|21008|21015|21000|21161|21093|21006|20989|6075
1721914500000|2024-07-25 13:35:00|21014|20991|21031|21017|21046|21021|20995|20976|0
1721914800000|2024-07-25 13:40:00|21030|21022|21087|21075|21116|21091|21021|20996|200
1721915100000|2024-07-25 13:45:00|21088|21073|21075|21064|21118|21099|21057|21033|709
1721915400000|2024-07-25 13:50:00|21077|21065|21092|21078|21103|21087|21075|21057|100
1721915700000|2024-07-25 13:55:00|21094|21081|20995|20983|21105|21081|20984|20969|100
1721916000000|2024-07-25 14:00:00|20992|20972|20942|20928|21004|20984|20924|20908|200
1721916300000|2024-07-25 14:05:00|20940|20926|20906|20894|20969|20956|20892|20880|100
1721916600000|2024-07-25 14:10:00|20912|20896|20932|20921|20932|20921|20897|20878|800
1721916900000|2024-07-25 14:15:00|20930|20919|20987|20978|21003|20992|20926|20907|300
1721917200000|2024-07-25 14:20:00|20986|20977|21027|21018|21041|21018|20980|20960|100
1721917500000|2024-07-25 14:25:00|21025|21013|21061|21049|21067|21051|21010|20998|515
1721917800000|2024-07-25 14:30:00|21058|21036|21075|21068|21089|21078|21051|21033|200
1721918100000|2024-07-25 14:35:00|21077|21070|21103|21093|21118|21097|21067|21058|401
1721918400000|2024-07-25 14:40:00|21104|21094|21130|21124|21141|21128|21081|21072|500
1721918700000|2024-07-25 14:45:00|21128|21121|21157|21148|21157|21148|21115|21106|1805
1721919000000|2024-07-25 14:50:00|21168|21149|21165|21157|21193|21184|21155|21145|500
1721919300000|2024-07-25 14:55:00|21164|21155|21177|21169|21188|21177|21144|21135|2207
1721919600000|2024-07-25 15:00:00|21179|21163|21166|21159|21187|21171|21145|21135|5175
1721919900000|2024-07-25 15:05:00|21164|21157|21183|21174|21196|21184|21156|21145|5381
1721920200000|2024-07-25 15:10:00|21182|21175|21222|21218|21235|21220|21170|21163|2800
1721920500000|2024-07-25 15:15:00|21224|21216|21243|21233|21289|21263|21221|21211|1800
1721920800000|2024-07-25 15:20:00|21251|21234|21248|21237|21256|21238|21209|21195|1499
1721921100000|2024-07-25 15:25:00|21247|21235|21225|21216|21260|21245|21225|21213|1600
1721921400000|2024-07-25 15:30:00|21227|21217|21222|21194|21304|21259|21207|21194|16489
1721921700000|2024-07-25 15:35:00|21218|21195|21227|21164|21231|21197|21177|21158|8620
1721922000000|2024-07-25 15:40:00|21212|21172|21213|21136|21227|21179|21183|21127|0
1721922300000|2024-07-25 15:45:00|21199|21138|21217|21195|21242|21195|21191|21127|800
1721922600000|2024-07-25 15:50:00|21227|21196|21215|21192|21228|21199|21214|21181|200
1721922900000|2024-07-25 15:55:00|21214|21190|21269|21222|21269|21223|21205|21183|624
1721923200000|2024-07-25 16:00:00|21270|21220|21240|21226|21270|21239|21239|21217|1171
1721923500000|2024-07-25 16:05:00|21239|21213|21227|21209|21253|21222|21213|21184|307
1721923800000|2024-07-25 16:10:00|21253|21197|21257|21224|21285|21234|21227|21197|300
1721924100000|2024-07-25 16:15:00|21247|21229|21286|21256|21299|21265|21247|21229|200
1721924400000|2024-07-25 16:20:00|21283|21265|21308|21282|21333|21295|21272|21256|504
1721924700000|2024-07-25 16:25:00|21307|21286|21301|21276|21329|21293|21293|21268|602
1721925000000|2024-07-25 16:30:00|21302|21289|21309|21287|21333|21304|21294|21269|900
1721925300000|2024-07-25 16:35:00|21306|21284|21314|21306|21333|21312|21303|21284|398
1721925600000|2024-07-25 16:40:00|21328|21307|21322|21316|21333|21323|21315|21303|409
1721925900000|2024-07-25 16:45:00|21333|21317|21311|21293|21333|21319|21297|21277|877
1721926200000|2024-07-25 16:50:00|21310|21294|21313|21300|21331|21308|21300|21287|610
1721926500000|2024-07-25 16:55:00|21310|21296|21310|21299|21329|21311|21309|21293|400
1721926800000|2024-07-25 17:00:00|21315|21301|21353|21320|21356|21335|21310|21293|1500
1721927100000|2024-07-25 17:05:00|21338|21322|21378|21366|21383|21371|21337|21321|530
1721927400000|2024-07-25 17:10:00|21377|21371|21348|21340|21399|21375|21348|21340|1099
1721927700000|2024-07-25 17:15:00|21349|21335|21301|21291|21349|21335|21299|21283|800
1721928000000|2024-07-25 17:20:00|21300|21292|21268|21254|21312|21293|21268|21250|818
1721928300000|2024-07-25 17:25:00|21269|21255|21276|21260|21292|21276|21269|21252|200
1721928600000|2024-07-25 17:30:00|21275|21258|21257|21238|21282|21267|21243|21231|200
1721928900000|2024-07-25 17:35:00|21264|21240|21273|21257|21284|21257|21246|21236|110
1721929200000|2024-07-25 17:40:00|21272|21256|21266|21258|21281|21264|21260|21244|120
1721929500000|2024-07-25 17:45:00|21265|21260|21260|21241|21280|21260|21242|21224|306
1721929800000|2024-07-25 17:50:00|21259|21226|21256|21245|21268|21257|21253|21226|100
1721930100000|2024-07-25 17:55:00|21255|21244|21267|21253|21283|21264|21249|21229|300
1721930400000|2024-07-25 18:00:00|21268|21254|21260|21242|21282|21263|21257|21239|200
1721930700000|2024-07-25 18:05:00|21265|21241|21243|21220|21271|21253|21242|21220|475
1721931000000|2024-07-25 18:10:00|21240|21221|21224|21213|21249|21226|21216|21201|581
1721931300000|2024-07-25 18:15:00|21223|21210|21233|21219|21234|21220|21215|21197|400
1721931600000|2024-07-25 18:20:00|21231|21221|21197|21185|21231|21221|21197|21185|300
1721931900000|2024-07-25 18:25:00|21203|21187|21194|21187|21212|21198|21194|21185|300
1721932200000|2024-07-25 18:30:00|21206|21188|21230|21221|21242|21223|21200|21187|939
1721932500000|2024-07-25 18:35:00|21227|21218|21208|21194|21228|21221|21198|21185|3542
1721932800000|2024-07-25 18:40:00|21207|21193|21178|21160|21208|21196|21178|21160|3117
1721933100000|2024-07-25 18:45:00|21177|21158|21125|21116|21177|21161|21125|21092|200
1721933400000|2024-07-25 18:50:00|21128|21118|21120|21103|21151|21132|21118|21103|1042
1721933700000|2024-07-25 18:55:00|21122|21110|21137|21120|21143|21132|21118|21104|100
1721934000000|2024-07-25 19:00:00|21136|21121|21146|21133|21172|21159|21136|21119|100
1721934300000|2024-07-25 19:05:00|21145|21132|21154|21140|21166|21152|21145|21129|252
1721934600000|2024-07-25 19:10:00|21153|21139|21146|21136|21154|21143|21139|21128|222
1721934900000|2024-07-25 19:15:00|21145|21135|21159|21151|21162|21152|21139|21123|604
1721935200000|2024-07-25 19:20:00|21158|21149|21188|21175|21194|21185|21155|21144|400
1721935500000|2024-07-25 19:25:00|21187|21176|21203|21197|21231|21215|21187|21174|510
1721935800000|2024-07-25 19:30:00|21206|21198|21176|21169|21211|21198|21171|21154|5199
1721936100000|2024-07-25 19:35:00|21182|21171|21144|21126|21182|21171|21136|21125|700
1721936400000|2024-07-25 19:40:00|21143|21135|21111|21103|21147|21137|21108|21097|600
1721936700000|2024-07-25 19:45:00|21112|21104|21099|21093|21112|21107|21078|21068|2461
1721937000000|2024-07-25 19:50:00|21100|21085|21061|21054|21105|21098|21061|21048|5132
1721937300000|2024-07-25 19:55:00|21059|21052|21081|21074|21088|21081|21047|21043|13550
1722000600000|2024-07-26 13:30:00|21225|21164|21115|21104|21225|21174|21115|21103|5143
1722000900000|2024-07-26 13:35:00|21133|21108|21150|21135|21156|21142|21113|21094|200
1722001200000|2024-07-26 13:40:00|21148|21134|21135|21116|21155|21142|21091|21081|200
1722001500000|2024-07-26 13:45:00|21147|21124|21126|21115|21172|21158|21119|21108|1000
1722001800000|2024-07-26 13:50:00|21125|21118|21156|21145|21176|21166|21125|21118|400
1722002100000|2024-07-26 13:55:00|21155|21142|21211|21197|21250|21197|21154|21136|100
1722002400000|2024-07-26 14:00:00|21204|21198|21245|21236|21275|21253|21203|21129|600
1722002700000|2024-07-26 14:05:00|21241|21230|21194|21185|21251|21241|21193|21182|1500
1722003000000|2024-07-26 14:10:00|21193|21188|21218|21212|21267|21247|21193|21177|599
1722003300000|2024-07-26 14:15:00|21216|21204|21185|21176|21240|21218|21169|21156|700
1722003600000|2024-07-26 14:20:00|21186|21180|21243|21232|21255|21239|21186|21180|1891
1722003900000|2024-07-26 14:25:00|21244|21234|21262|21251|21313|21292|21244|21234|0
1722004200000|2024-07-26 14:30:00|21263|21252|21230|21220|21280|21266|21226|21216|0
1722004500000|2024-07-26 14:35:00|21232|21221|21242|21230|21254|21243|21226|21215|200
1722004800000|2024-07-26 14:40:00|21243|21233|21239|21231|21268|21250|21235|21224|300
1722005100000|2024-07-26 14:45:00|21240|21232|21247|21237|21260|21246|21225|21212|200
1722005400000|2024-07-26 14:50:00|21246|21236|21244|21233|21256|21244|21234|21220|0
1722005700000|2024-07-26 14:55:00|21242|21234|21287|21280|21296|21284|21237|21228|200
1722006000000|2024-07-26 15:00:00|21285|21281|21292|21285|21312|21302|21283|21280|200
1722006300000|2024-07-26 15:05:00|21294|21284|21298|21288|21312|21302|21277|21264|596
1722006600000|2024-07-26 15:10:00|21299|21291|21257|21248|21302|21295|21253|21240|0
1722006900000|2024-07-26 15:15:00|21256|21246|21256|21245|21268|21256|21245|21237|500
1722007200000|2024-07-26 15:20:00|21258|21247|21306|21297|21325|21306|21253|21242|0
1722007500000|2024-07-26 15:25:00|21305|21296|21298|21290|21325|21309|21295|21284|0
1722007800000|2024-07-26 15:30:00|21300|21291|21259|21249|21325|21307|21259|21249|5398
1722008100000|2024-07-26 15:35:00|21260|21250|21302|21261|21302|21267|21255|21229|400
1722008400000|2024-07-26 15:40:00|21309|21273|21322|21298|21334|21298|21304|21270|0
1722008700000|2024-07-26 15:45:00|21331|21290|21326|21279|21345|21313|21315|21272|300
1722009000000|2024-07-26 15:50:00|21329|21291|21324|21303|21339|21311|21316|21288|200
1722009300000|2024-07-26 15:55:00|21316|21291|21325|21292|21336|21309|21310|21279|200
1722009600000|2024-07-26 16:00:00|21329|21299|21352|21339|21362|21339|21321|21292|0
1722009900000|2024-07-26 16:05:00|21350|21344|21383|21370|21383|21370|21350|21344|0
1722010200000|2024-07-26 16:10:00|21396|21374|21348|21327|21396|21374|21344|21319|400
1722010500000|2024-07-26 16:15:00|21349|21334|21351|21333|21366|21339|21343|21319|100
1722010800000|2024-07-26 16:20:00|21350|21329|21365|21344|21379|21346|21343|21319|502
1722011100000|2024-07-26 16:25:00|21367|21346|21369|21357|21394|21371|21364|21346|704
1722011400000|2024-07-26 16:30:00|21377|21350|21392|21370|21400|21378|21376|21350|300
1722011700000|2024-07-26 16:35:00|21400|21374|21385|21357|21400|21375|21363|21343|100
1722012000000|2024-07-26 16:40:00|21371|21364|21387|21363|21392|21366|21364|21350|304
1722012300000|2024-07-26 16:45:00|21400|21364|21399|21376|21400|21376|21382|21362|374
1722012600000|2024-07-26 16:50:00|21385|21367|21411|21388|21411|21393|21383|21366|480
1722012900000|2024-07-26 16:55:00|21399|21381|21412|21388|21412|21396|21390|21376|100
1722013200000|2024-07-26 17:00:00|21416|21390|21395|21386|21416|21399|21391|21374|207
1722013500000|2024-07-26 17:05:00|21405|21389|21369|21358|21415|21395|21364|21355|900
1722013800000|2024-07-26 17:10:00|21370|21357|21392|21376|21397|21380|21370|21357|400
1722014100000|2024-07-26 17:15:00|21390|21377|21390|21374|21406|21386|21387|21374|300
1722014400000|2024-07-26 17:20:00|21387|21375|21376|21362|21392|21375|21376|21362|302
1722014700000|2024-07-26 17:25:00|21378|21366|21394|21382|21400|21388|21376|21362|200
1722015000000|2024-07-26 17:30:00|21392|21380|21357|21345|21396|21387|21356|21341|300
1722015300000|2024-07-26 17:35:00|21356|21343|21297|21277|21356|21343|21292|21272|649
1722015600000|2024-07-26 17:40:00|21299|21283|21306|21286|21316|21293|21286|21253|953
1722015900000|2024-07-26 17:45:00|21310|21287|21313|21297|21337|21317|21306|21287|423
1722016200000|2024-07-26 17:50:00|21319|21296|21326|21313|21334|21316|21297|21272|1366
1722016500000|2024-07-26 17:55:00|21325|21303|21333|21323|21336|21323|21323|21303|500
1722016800000|2024-07-26 18:00:00|21332|21321|21323|21309|21342|21325|21323|21309|200
1722017100000|2024-07-26 18:05:00|21322|21308|21321|21311|21324|21313|21312|21298|124
1722017400000|2024-07-26 18:10:00|21334|21315|21324|21315|21339|21328|21324|21313|200
1722017700000|2024-07-26 18:15:00|21328|21317|21308|21293|21333|21323|21306|21292|800
1722018000000|2024-07-26 18:20:00|21307|21292|21307|21303|21310|21303|21304|21292|200
1722018300000|2024-07-26 18:25:00|21310|21301|21304|21293|21315|21308|21304|21293|200
1722018600000|2024-07-26 18:30:00|21305|21294|21329|21312|21332|21315|21301|21288|277
1722018900000|2024-07-26 18:35:00|21330|21316|21321|21313|21346|21330|21315|21303|653
1722019200000|2024-07-26 18:40:00|21330|21317|21315|21307|21332|21318|21287|21261|618
1722019500000|2024-07-26 18:45:00|21316|21308|21315|21304|21331|21314|21307|21295|101
1722019800000|2024-07-26 18:50:00|21332|21307|21299|21288|21332|21309|21295|21278|316
1722020100000|2024-07-26 18:55:00|21298|21289|21289|21277|21303|21292|21287|21275|524
1722020400000|2024-07-26 19:00:00|21288|21276|21271|21259|21289|21277|21270|21252|200
1722020700000|2024-07-26 19:05:00|21270|21263|21283|21272|21287|21274|21261|21251|560
1722021000000|2024-07-26 19:10:00|21281|21267|21288|21277|21301|21290|21275|21262|400
1722021300000|2024-07-26 19:15:00|21285|21276|21283|21274|21297|21282|21275|21260|500
1722021600000|2024-07-26 19:20:00|21282|21275|21313|21304|21324|21304|21282|21275|501
1722021900000|2024-07-26 19:25:00|21312|21305|21321|21313|21342|21329|21312|21301|422
1722022200000|2024-07-26 19:30:00|21323|21314|21280|21267|21323|21314|21279|21263|300
1722022500000|2024-07-26 19:35:00|21279|21263|21289|21278|21301|21287|21275|21262|810
1722022800000|2024-07-26 19:40:00|21290|21279|21331|21326|21333|21326|21289|21278|695
1722023100000|2024-07-26 19:45:00|21330|21325|21333|21316|21343|21337|21322|21311|939
1722023400000|2024-07-26 19:50:00|21335|21247|21313|21289|21445|21337|21301|21247|2564
1722023700000|2024-07-26 19:55:00|21322|21295|21356|21345|21361|21345|21290|21278|11693
1721827800000|2024-07-24 13:30:00|21189|21123|21181|21169|21387|21225|21174|21123|13233
1721828100000|2024-07-24 13:35:00|21180|21168|21117|21102|21215|21176|21113|21096|200
1721828400000|2024-07-24 13:40:00|21115|21105|21166|21134|21181|21161|21113|21081|500
1721828700000|2024-07-24 13:45:00|21168|21135|21204|21193|21227|21207|21157|21056|2700
1721829000000|2024-07-24 13:50:00|21202|21194|21208|21197|21216|21200|21175|21147|1000
1721829300000|2024-07-24 13:55:00|21210|21199|21236|21122|21236|21206|21159|21122|500
1721829600000|2024-07-24 14:00:00|21189|21134|21168|21159|21213|21191|21162|21134|1000
1721829900000|2024-07-24 14:05:00|21169|21163|21155|21145|21191|21176|21139|21111|600
1721830200000|2024-07-24 14:10:00|21154|21146|21144|21133|21170|21160|21112|21103|500
1721830500000|2024-07-24 14:15:00|21146|21136|21110|21101|21167|21142|21107|21091|1002
1721830800000|2024-07-24 14:20:00|21113|21104|21106|21097|21124|21117|21096|21086|943
1721831100000|2024-07-24 14:25:00|21107|21099|21136|21126|21145|21136|21081|21067|1000
1721831400000|2024-07-24 14:30:00|21135|21127|21110|21102|21152|21134|21109|21092|853
1721831700000|2024-07-24 14:35:00|21109|21101|21072|21062|21124|21106|21069|21052|400
1721832000000|2024-07-24 14:40:00|21070|21061|21045|21034|21080|21063|21038|21024|400
1721832300000|2024-07-24 14:45:00|21044|21036|21026|21018|21060|21043|21013|20990|300
1721832600000|2024-07-24 14:50:00|21025|21016|21014|21005|21042|21031|21009|20996|800
1721832900000|2024-07-24 14:55:00|21015|21008|21060|21051|21066|21056|21015|21008|446
1721833200000|2024-07-24 15:00:00|21059|21050|21067|21059|21083|21069|21056|21040|644
1721833500000|2024-07-24 15:05:00|21072|21061|21076|21067|21078|21070|21064|21037|442
1721833800000|2024-07-24 15:10:00|21073|21068|21051|21047|21074|21068|21040|21015|952
1721834100000|2024-07-24 15:15:00|21055|21049|21024|21016|21060|21053|21024|21008|2145
1721834400000|2024-07-24 15:20:00|21023|21014|20971|20966|21027|21019|20971|20952|2794
1721834700000|2024-07-24 15:25:00|20974|20967|21016|21006|21032|21015|20974|20961|1003
1721835000000|2024-07-24 15:30:00|21021|20981|21044|21038|21053|21039|21010|20979|9423
1721835300000|2024-07-24 15:35:00|21042|21029|21045|21012|21089|21033|21005|20951|10466
1721835600000|2024-07-24 15:40:00|21042|21020|21038|21021|21065|21021|21029|21020|200
1721835900000|2024-07-24 15:45:00|21037|21028|21028|20981|21056|21028|20997|20970|302
1721836200000|2024-07-24 15:50:00|21026|20988|21057|21040|21078|21042|21015|20981|0
1721836500000|2024-07-24 15:55:00|21055|21035|21064|21010|21091|21051|21050|21008|100
1721836800000|2024-07-24 16:00:00|21050|21011|21066|21034|21067|21034|21030|20998|400
1721837100000|2024-07-24 16:05:00|21057|21033|21072|21033|21084|21041|21054|21024|500
1721837400000|2024-07-24 16:10:00|21061|21031|21098|21048|21098|21051|21059|21022|0
1721837700000|2024-07-24 16:15:00|21106|21049|21123|21089|21127|21089|21085|21049|590
1721838000000|2024-07-24 16:20:00|21127|21090|21100|21079|21127|21101|21094|21068|800
1721838300000|2024-07-24 16:25:00|21102|21076|21101|21067|21106|21076|21075|21060|100
1721838600000|2024-07-24 16:30:00|21090|21068|21103|21076|21116|21084|21081|21061|302
1721838900000|2024-07-24 16:35:00|21092|21073|21097|21068|21105|21079|21079|21066|0
1721839200000|2024-07-24 16:40:00|21098|21067|21055|21036|21098|21070|21050|21031|400
1721839500000|2024-07-24 16:45:00|21049|21038|21107|21085|21120|21089|21049|21031|500
1721839800000|2024-07-24 16:50:00|21100|21083|21091|21063|21111|21089|21072|21053|100
1721840100000|2024-07-24 16:55:00|21089|21064|21102|21085|21116|21086|21084|21061|0
1721840400000|2024-07-24 17:00:00|21103|21083|21086|21070|21115|21089|21080|21062|410
1721840700000|2024-07-24 17:05:00|21087|21071|21115|21087|21115|21088|21083|21064|0
1721841000000|2024-07-24 17:10:00|21101|21088|21107|21083|21118|21101|21101|21071|0
1721841300000|2024-07-24 17:15:00|21099|21082|21094|21079|21107|21083|21084|21064|0
1721841600000|2024-07-24 17:20:00|21107|21080|21128|21098|21137|21104|21086|21079|300
1721841900000|2024-07-24 17:25:00|21108|21097|21105|21094|21128|21100|21101|21084|0
1721842200000|2024-07-24 17:30:00|21104|21092|21116|21107|21128|21108|21096|21080|200
1721842500000|2024-07-24 17:35:00|21128|21108|21105|21092|21130|21109|21105|21091|0
1721842800000|2024-07-24 17:40:00|21104|21089|21102|21091|21130|21097|21102|21087|311
1721843100000|2024-07-24 17:45:00|21101|21092|21088|21080|21120|21095|21088|21075|1100
1721843400000|2024-07-24 17:50:00|21094|21073|21077|21071|21094|21074|21077|21067|100
1721843700000|2024-07-24 17:55:00|21076|21068|21081|21071|21093|21082|21075|21061|993
1721844000000|2024-07-24 18:00:00|21085|21072|21072|21061|21085|21078|21072|21053|100
1721844300000|2024-07-24 18:05:00|21071|21060|21068|21048|21076|21070|21056|21036|610
1721844600000|2024-07-24 18:10:00|21064|21045|21066|21054|21080|21062|21059|21045|0
1721844900000|2024-07-24 18:15:00|21065|21052|21063|21052|21085|21067|21063|21047|600
1721845200000|2024-07-24 18:20:00|21064|21053|21062|21052|21065|21053|21054|21038|400
1721845500000|2024-07-24 18:25:00|21072|21051|21069|21060|21085|21064|21069|21051|0
1721845800000|2024-07-24 18:30:00|21076|21059|21047|21033|21076|21062|21047|21031|500
1721846100000|2024-07-24 18:35:00|21046|21034|21041|21024|21054|21038|21039|21023|487
1721846400000|2024-07-24 18:40:00|21039|21023|21015|20995|21039|21025|21003|20984|300
1721846700000|2024-07-24 18:45:00|21016|21001|20999|20984|21029|21012|20995|20970|0
1721847000000|2024-07-24 18:50:00|20998|20985|21011|21000|21012|21000|20990|20974|600
1721847300000|2024-07-24 18:55:00|21009|21002|21032|21018|21032|21018|21009|21000|300
1721847600000|2024-07-24 19:00:00|21023|21009|21020|21008|21054|21023|21012|21001|675
1721847900000|2024-07-24 19:05:00|21019|21009|21007|20997|21020|21012|21006|20992|751
1721848200000|2024-07-24 19:10:00|21005|20989|21016|21000|21020|21005|20991|20977|1404
1721848500000|2024-07-24 19:15:00|21018|20999|20986|20975|21020|21008|20986|20970|100
1721848800000|2024-07-24 19:20:00|20989|20974|21012|20998|21020|21011|20982|20969|800
1721849100000|2024-07-24 19:25:00|21010|20993|20998|20988|21010|20994|20976|20964|600
1721849400000|2024-07-24 19:30:00|20997|20987|21026|21011|21040|21015|20993|20976|1449
1721849700000|2024-07-24 19:35:00|21025|21010|21043|21032|21045|21032|21019|21005|1954
1721850000000|2024-07-24 19:40:00|21038|21030|21007|20996|21064|21045|21007|20996|1219
1721850300000|2024-07-24 19:45:00|21004|20992|20993|20980|21009|21001|20992|20978|1867
1721850600000|2024-07-24 19:50:00|20994|20981|20924|20919|20994|20988|20924|20916|2625
1721850900000|2024-07-24 19:55:00|20922|20913|20947|20937|20950|20937|20900|20893|20779
1721914200000|2024-07-25 13:30:00|21078|21008|21015|21000|21161|21093|21006|20989|6075
1721914500000|2024-07-25 13:35:00|21014|20991|21031|21017|21046|21021|20995|20976|0
1721914800000|2024-07-25 13:40:00|21030|21022|21087|21075|21116|21091|21021|20996|200
1721915100000|2024-07-25 13:45:00|21088|21073|21075|21064|21118|21099|21057|21033|709
1721915400000|2024-07-25 13:50:00|21077|21065|21092|21078|21103|21087|21075|21057|100
1721915700000|2024-07-25 13:55:00|21094|21081|20995|20983|21105|21081|20984|20969|100
1721916000000|2024-07-25 14:00:00|20992|20972|20942|20928|21004|20984|20924|20908|200
1721916300000|2024-07-25 14:05:00|20940|20926|20906|20894|20969|20956|20892|20880|100
1721916600000|2024-07-25 14:10:00|20912|20896|20932|20921|20932|20921|20897|20878|800
1721916900000|2024-07-25 14:15:00|20930|20919|20987|20978|21003|20992|20926|20907|300
1721917200000|2024-07-25 14:20:00|20986|20977|21027|21018|21041|21018|20980|20960|100
1721917500000|2024-07-25 14:25:00|21025|21013|21061|21049|21067|21051|21010|20998|515
1721917800000|2024-07-25 14:30:00|21058|21036|21075|21068|21089|21078|21051|21033|200
1721918100000|2024-07-25 14:35:00|21077|21070|21103|21093|21118|21097|21067|21058|401
1721918400000|2024-07-25 14:40:00|21104|21094|21130|21124|21141|21128|21081|21072|500
1721918700000|2024-07-25 14:45:00|21128|21121|21157|21148|21157|21148|21115|21106|1805
1721919000000|2024-07-25 14:50:00|21168|21149|21165|21157|21193|21184|21155|21145|500
1721919300000|2024-07-25 14:55:00|21164|21155|21177|21169|21188|21177|21144|21135|2207
1721919600000|2024-07-25 15:00:00|21179|21163|21166|21159|21187|21171|21145|21135|5175
1721919900000|2024-07-25 15:05:00|21164|21157|21183|21174|21196|21184|21156|21145|5381
1721920200000|2024-07-25 15:10:00|21182|21175|21222|21218|21235|21220|21170|21163|2800
1721920500000|2024-07-25 15:15:00|21224|21216|21243|21233|21289|21263|21221|21211|1800
1721920800000|2024-07-25 15:20:00|21251|21234|21248|21237|21256|21238|21209|21195|1499
1721921100000|2024-07-25 15:25:00|21247|21235|21225|21216|21260|21245|21225|21213|1600
1721921400000|2024-07-25 15:30:00|21227|21217|21222|21194|21304|21259|21207|21194|16489
1721921700000|2024-07-25 15:35:00|21218|21195|21227|21164|21231|21197|21177|21158|8620
1721922000000|2024-07-25 15:40:00|21212|21172|21213|21136|21227|21179|21183|21127|0
1721922300000|2024-07-25 15:45:00|21199|21138|21217|21195|21242|21195|21191|21127|800
1721922600000|2024-07-25 15:50:00|21227|21196|21215|21192|21228|21199|21214|21181|200
1721922900000|2024-07-25 15:55:00|21214|21190|21269|21222|21269|21223|21205|21183|624
1721923200000|2024-07-25 16:00:00|21270|21220|21240|21226|21270|21239|21239|21217|1171
1721923500000|2024-07-25 16:05:00|21239|21213|21227|21209|21253|21222|21213|21184|307
1721923800000|2024-07-25 16:10:00|21253|21197|21257|21224|21285|21234|21227|21197|300
1721924100000|2024-07-25 16:15:00|21247|21229|21286|21256|21299|21265|21247|21229|200
1721924400000|2024-07-25 16:20:00|21283|21265|21308|21282|21333|21295|21272|21256|504
1721924700000|2024-07-25 16:25:00|21307|21286|21301|21276|21329|21293|21293|21268|602
1721925000000|2024-07-25 16:30:00|21302|21289|21309|21287|21333|21304|21294|21269|900
1721925300000|2024-07-25 16:35:00|21306|21284|21314|21306|21333|21312|21303|21284|398
1721925600000|2024-07-25 16:40:00|21328|21307|21322|21316|21333|21323|21315|21303|409
1721925900000|2024-07-25 16:45:00|21333|21317|21311|21293|21333|21319|21297|21277|877
1721926200000|2024-07-25 16:50:00|21310|21294|21313|21300|21331|21308|21300|21287|610
1721926500000|2024-07-25 16:55:00|21310|21296|21310|21299|21329|21311|21309|21293|400
1721926800000|2024-07-25 17:00:00|21315|21301|21353|21320|21356|21335|21310|21293|1500
1721927100000|2024-07-25 17:05:00|21338|21322|21378|21366|21383|21371|21337|21321|530
1721927400000|2024-07-25 17:10:00|21377|21371|21348|21340|21399|21375|21348|21340|1099
1721927700000|2024-07-25 17:15:00|21349|21335|21301|21291|21349|21335|21299|21283|800
1721928000000|2024-07-25 17:20:00|21300|21292|21268|21254|21312|21293|21268|21250|818
1721928300000|2024-07-25 17:25:00|21269|21255|21276|21260|21292|21276|21269|21252|200
1721928600000|2024-07-25 17:30:00|21275|21258|21257|21238|21282|21267|21243|21231|200
1721928900000|2024-07-25 17:35:00|21264|21240|21273|21257|21284|21257|21246|21236|110
1721929200000|2024-07-25 17:40:00|21272|21256|21266|21258|21281|21264|21260|21244|120
1721929500000|2024-07-25 17:45:00|21265|21260|21260|21241|21280|21260|21242|21224|306
1721929800000|2024-07-25 17:50:00|21259|21226|21256|21245|21268|21257|21253|21226|100
1721930100000|2024-07-25 17:55:00|21255|21244|21267|21253|21283|21264|21249|21229|300
1721930400000|2024-07-25 18:00:00|21268|21254|21260|21242|21282|21263|21257|21239|200
1721930700000|2024-07-25 18:05:00|21265|21241|21243|21220|21271|21253|21242|21220|475
1721931000000|2024-07-25 18:10:00|21240|21221|21224|21213|21249|21226|21216|21201|581
1721931300000|2024-07-25 18:15:00|21223|21210|21233|21219|21234|21220|21215|21197|400
1721931600000|2024-07-25 18:20:00|21231|21221|21197|21185|21231|21221|21197|21185|300
1721931900000|2024-07-25 18:25:00|21203|21187|21194|21187|21212|21198|21194|21185|300
1721932200000|2024-07-25 18:30:00|21206|21188|21230|21221|21242|21223|21200|21187|939
1721932500000|2024-07-25 18:35:00|21227|21218|21208|21194|21228|21221|21198|21185|3542
1721932800000|2024-07-25 18:40:00|21207|21193|21178|21160|21208|21196|21178|21160|3117
1721933100000|2024-07-25 18:45:00|21177|21158|21125|21116|21177|21161|21125|21092|200
1721933400000|2024-07-25 18:50:00|21128|21118|21120|21103|21151|21132|21118|21103|1042
1721933700000|2024-07-25 18:55:00|21122|21110|21137|21120|21143|21132|21118|21104|100
1721934000000|2024-07-25 19:00:00|21136|21121|21146|21133|21172|21159|21136|21119|100
1721934300000|2024-07-25 19:05:00|21145|21132|21154|21140|21166|21152|21145|21129|252
1721934600000|2024-07-25 19:10:00|21153|21139|21146|21136|21154|21143|21139|21128|222
1721934900000|2024-07-25 19:15:00|21145|21135|21159|21151|21162|21152|21139|21123|604
1721935200000|2024-07-25 19:20:00|21158|21149|21188|21175|21194|21185|21155|21144|400
1721935500000|2024-07-25 19:25:00|21187|21176|21203|21197|21231|21215|21187|21174|510
1721935800000|2024-07-25 19:30:00|21206|21198|21176|21169|21211|21198|21171|21154|5199
1721936100000|2024-07-25 19:35:00|21182|21171|21144|21126|21182|21171|21136|21125|700
1721936400000|2024-07-25 19:40:00|21143|21135|21111|21103|21147|21137|21108|21097|600
1721936700000|2024-07-25 19:45:00|21112|21104|21099|21093|21112|21107|21078|21068|2461
1721937000000|2024-07-25 19:50:00|21100|21085|21061|21054|21105|21098|21061|21048|5132
1721937300000|2024-07-25 19:55:00|21059|21052|21081|21074|21088|21081|21047|21043|13550
1722000600000|2024-07-26 13:30:00|21225|21164|21115|21104|21225|21174|21115|21103|5143
1722000900000|2024-07-26 13:35:00|21133|21108|21150|21135|21156|21142|21113|21094|200
1722001200000|2024-07-26 13:40:00|21148|21134|21135|21116|21155|21142|21091|21081|200
1722001500000|2024-07-26 13:45:00|21147|21124|21126|21115|21172|21158|21119|21108|1000
1722001800000|2024-07-26 13:50:00|21125|21118|21156|21145|21176|21166|21125|21118|400
1722002100000|2024-07-26 13:55:00|21155|21142|21211|21197|21250|21197|21154|21136|100
1722002400000|2024-07-26 14:00:00|21204|21198|21245|21236|21275|21253|21203|21129|600
1722002700000|2024-07-26 14:05:00|21241|21230|21194|21185|21251|21241|21193|21182|1500
1722003000000|2024-07-26 14:10:00|21193|21188|21218|21212|21267|21247|21193|21177|599
1722003300000|2024-07-26 14:15:00|21216|21204|21185|21176|21240|21218|21169|21156|700
1722003600000|2024-07-26 14:20:00|21186|21180|21243|21232|21255|21239|21186|21180|1891
1722003900000|2024-07-26 14:25:00|21244|21234|21262|21251|21313|21292|21244|21234|0
1722004200000|2024-07-26 14:30:00|21263|21252|21230|21220|21280|21266|21226|21216|0
1722004500000|2024-07-26 14:35:00|21232|21221|21242|21230|21254|21243|21226|21215|200
1722004800000|2024-07-26 14:40:00|21243|21233|21239|21231|21268|21250|21235|21224|300
1722005100000|2024-07-26 14:45:00|21240|21232|21247|21237|21260|21246|21225|21212|200
1722005400000|2024-07-26 14:50:00|21246|21236|21244|21233|21256|21244|21234|21220|0
1722005700000|2024-07-26 14:55:00|21242|21234|21287|21280|21296|21284|21237|21228|200
1722006000000|2024-07-26 15:00:00|21285|21281|21292|21285|21312|21302|21283|21280|200
1722006300000|2024-07-26 15:05:00|21294|21284|21298|21288|21312|21302|21277|21264|596
1722006600000|2024-07-26 15:10:00|21299|21291|21257|21248|21302|21295|21253|21240|0
1722006900000|2024-07-26 15:15:00|21256|21246|21256|21245|21268|21256|21245|21237|500
1722007200000|2024-07-26 15:20:00|21258|21247|21306|21297|21325|21306|21253|21242|0
1722007500000|2024-07-26 15:25:00|21305|21296|21298|21290|21325|21309|21295|21284|0
1722007800000|2024-07-26 15:30:00|21300|21291|21259|21249|21325|21307|21259|21249|5398
1722008100000|2024-07-26 15:35:00|21260|21250|21302|21261|21302|21267|21255|21229|400
1722008400000|2024-07-26 15:40:00|21309|21273|21322|21298|21334|21298|21304|21270|0
1722008700000|2024-07-26 15:45:00|21331|21290|21326|21279|21345|21313|21315|21272|300
1722009000000|2024-07-26 15:50:00|21329|21291|21324|21303|21339|21311|21316|21288|200
1722009300000|2024-07-26 15:55:00|21316|21291|21325|21292|21336|21309|21310|21279|200
1722009600000|2024-07-26 16:00:00|21329|21299|21352|21339|21362|21339|21321|21292|0
1722009900000|2024-07-26 16:05:00|21350|21344|21383|21370|21383|21370|21350|21344|0
1722010200000|2024-07-26 16:10:00|21396|21374|21348|21327|21396|21374|21344|21319|400
1722010500000|2024-07-26 16:15:00|21349|21334|21351|21333|21366|21339|21343|21319|100
1722010800000|2024-07-26 16:20:00|21350|21329|21365|21344|21379|21346|21343|21319|502
1722011100000|2024-07-26 16:25:00|21367|21346|21369|21357|21394|21371|21364|21346|704
1722011400000|2024-07-26 16:30:00|21377|21350|21392|21370|21400|21378|21376|21350|300
1722011700000|2024-07-26 16:35:00|21400|21374|21385|21357|21400|21375|21363|21343|100
1722012000000|2024-07-26 16:40:00|21371|21364|21387|21363|21392|21366|21364|21350|304
1722012300000|2024-07-26 16:45:00|21400|21364|21399|21376|21400|21376|21382|21362|374
1722012600000|2024-07-26 16:50:00|21385|21367|21411|21388|21411|21393|21383|21366|480
1722012900000|2024-07-26 16:55:00|21399|21381|21412|21388|21412|21396|21390|21376|100
1722013200000|2024-07-26 17:00:00|21416|21390|21395|21386|21416|21399|21391|21374|207
1722013500000|2024-07-26 17:05:00|21405|21389|21369|21358|21415|21395|21364|21355|900
1722013800000|2024-07-26 17:10:00|21370|21357|21392|21376|21397|21380|21370|21357|400
1722014100000|2024-07-26 17:15:00|21390|21377|21390|21374|21406|21386|21387|21374|300
1722014400000|2024-07-26 17:20:00|21387|21375|21376|21362|21392|21375|21376|21362|302
1722014700000|2024-07-26 17:25:00|21378|21366|21394|21382|21400|21388|21376|21362|200
1722015000000|2024-07-26 17:30:00|21392|21380|21357|21345|21396|21387|21356|21341|300
1722015300000|2024-07-26 17:35:00|21356|21343|21297|21277|21356|21343|21292|21272|649
1722015600000|2024-07-26 17:40:00|21299|21283|21306|21286|21316|21293|21286|21253|953
1722015900000|2024-07-26 17:45:00|21310|21287|21313|21297|21337|21317|21306|21287|423
1722016200000|2024-07-26 17:50:00|21319|21296|21326|21313|21334|21316|21297|21272|1366
1722016500000|2024-07-26 17:55:00|21325|21303|21333|21323|21336|21323|21323|21303|500
1722016800000|2024-07-26 18:00:00|21332|21321|21323|21309|21342|21325|21323|21309|200
1722017100000|2024-07-26 18:05:00|21322|21308|21321|21311|21324|21313|21312|21298|124
1722017400000|2024-07-26 18:10:00|21334|21315|21324|21315|21339|21328|21324|21313|200
1722017700000|2024-07-26 18:15:00|21328|21317|21308|21293|21333|21323|21306|21292|800
1722018000000|2024-07-26 18:20:00|21307|21292|21307|21303|21310|21303|21304|21292|200
1722018300000|2024-07-26 18:25:00|21310|21301|21304|21293|21315|21308|21304|21293|200
1722018600000|2024-07-26 18:30:00|21305|21294|21329|21312|21332|21315|21301|21288|277
1722018900000|2024-07-26 18:35:00|21330|21316|21321|21313|21346|21330|21315|21303|653
1722019200000|2024-07-26 18:40:00|21330|21317|21315|21307|21332|21318|21287|21261|618
1722019500000|2024-07-26 18:45:00|21316|21308|21315|21304|21331|21314|21307|21295|101
1722019800000|2024-07-26 18:50:00|21332|21307|21299|21288|21332|21309|21295|21278|316
1722020100000|2024-07-26 18:55:00|21298|21289|21289|21277|21303|21292|21287|21275|524
1722020400000|2024-07-26 19:00:00|21288|21276|21271|21259|21289|21277|21270|21252|200
1722020700000|2024-07-26 19:05:00|21270|21263|21283|21272|21287|21274|21261|21251|560
1722021000000|2024-07-26 19:10:00|21281|21267|21288|21277|21301|21290|21275|21262|400
1722021300000|2024-07-26 19:15:00|21285|21276|21283|21274|21297|21282|21275|21260|500
1722021600000|2024-07-26 19:20:00|21282|21275|21313|21304|21324|21304|21282|21275|501
1722021900000|2024-07-26 19:25:00|21312|21305|21321|21313|21342|21329|21312|21301|422
1722022200000|2024-07-26 19:30:00|21323|21314|21280|21267|21323|21314|21279|21263|300
1722022500000|2024-07-26 19:35:00|21279|21263|21289|21278|21301|21287|21275|21262|810
1722022800000|2024-07-26 19:40:00|21290|21279|21331|21326|21333|21326|21289|21278|695
1722023100000|2024-07-26 19:45:00|21330|21325|21333|21316|21343|21337|21322|21311|939
1722023400000|2024-07-26 19:50:00|21335|21247|21313|21289|21445|21337|21301|21247|2564
1722023700000|2024-07-26 19:55:00|21322|21295|21356|21345|21361|21345|21290|21278|11693
1722259800000|2024-07-29 13:30:00|21152|21134|21164|21151|21225|21174|21125|21100|900
1722260100000|2024-07-29 13:35:00|21167|21152|21164|21151|21201|21167|21140|21100|1000
1722260400000|2024-07-29 13:40:00|21162|21152|21177|21164|21183|21173|21137|21126|600
1722260700000|2024-07-29 13:45:00|21176|21169|21136|21125|21208|21188|21129|21117|200
1722261000000|2024-07-29 13:50:00|21143|21132|21113|21106|21144|21133|21099|21088|850
1722261300000|2024-07-29 13:55:00|21115|21103|21142|21136|21160|21146|21111|21100|100
1722261600000|2024-07-29 14:00:00|21136|21137|21116|21109|21176|21152|21086|21068|1000
1722261900000|2024-07-29 14:05:00|21114|21106|21069|21063|21134|21115|21067|21057|1120
1722262200000|2024-07-29 14:10:00|21065|21058|21023|21012|21074|21061|21008|20999|2203
1722262500000|2024-07-29 14:15:00|21021|21008|21032|21023|21044|21028|20997|20981|1700
1722262800000|2024-07-29 14:20:00|21030|21019|21021|21009|21076|21058|21018|21007|400
1722263100000|2024-07-29 14:25:00|21020|21002|21012|21004|21028|21013|20987|20979|1410
1722263400000|2024-07-29 14:30:00|21015|21000|20957|20937|21029|21012|20956|20937|700
1722263700000|2024-07-29 14:35:00|20959|20947|20988|20979|21013|21002|20955|20946|600
1722264000000|2024-07-29 14:40:00|20992|20977|21004|20996|21031|21017|20988|20977|600
1722264300000|2024-07-29 14:45:00|21007|20999|20982|20976|21028|21018|20982|20969|1300
1722264600000|2024-07-29 14:50:00|20980|20972|20975|20968|21007|20990|20968|20959|302
1722264900000|2024-07-29 14:55:00|20976|20969|20961|20953|20991|20977|20957|20936|300
1722265200000|2024-07-29 15:00:00|20959|20952|20948|20942|20976|20960|20938|20928|0
1722265500000|2024-07-29 15:05:00|20951|20943|20923|20916|20964|20949|20912|20906|500
1722265800000|2024-07-29 15:10:00|20936|20917|20911|20902|20946|20928|20900|20892|200
1722266100000|2024-07-29 15:15:00|20907|20901|20908|20900|20928|20916|20898|20889|200
1722266400000|2024-07-29 15:20:00|20920|20904|20901|20894|20936|20918|20889|20867|200
1722266700000|2024-07-29 15:25:00|20903|20895|20923|20913|20944|20926|20901|20895|100
1722267000000|2024-07-29 15:30:00|20924|20911|20874|20868|20932|20915|20869|20862|8233
1722267300000|2024-07-29 15:35:00|20879|20872|20925|20903|20959|20926|20874|20868|8498
1722267600000|2024-07-29 15:40:00|20924|20876|20919|20891|20944|20914|20909|20873|400
1722267900000|2024-07-29 15:45:00|20920|20900|20971|20950|20979|20950|20910|20891|190
1722268200000|2024-07-29 15:50:00|20978|20943|20974|20952|20994|20962|20966|20943|0
1722268500000|2024-07-29 15:55:00|20973|20951|20973|20957|20977|20962|20960|20937|400
1722268800000|2024-07-29 16:00:00|20972|20959|20979|20969|20997|20970|20969|20959|0
1722269100000|2024-07-29 16:05:00|20991|20970|20986|20971|20994|20975|20981|20956|200
1722269400000|2024-07-29 16:10:00|20985|20972|20994|20967|20996|20979|20972|20950|994
1722269700000|2024-07-29 16:15:00|20993|20974|20998|20982|21012|20985|20987|20974|405
1722270000000|2024-07-29 16:20:00|20994|20983|20998|20984|21008|20987|20994|20976|0
1722270300000|2024-07-29 16:25:00|20993|20981|20985|20964|20993|20981|20972|20943|100
1722270600000|2024-07-29 16:30:00|20992|20967|20975|20942|20997|20976|20960|20933|511
1722270900000|2024-07-29 16:35:00|20971|20958|20984|20966|20996|20974|20971|20958|0
1722271200000|2024-07-29 16:40:00|20982|20967|20980|20968|20993|20975|20970|20958|0
1722271500000|2024-07-29 16:45:00|20988|20967|20995|20979|20998|20979|20983|20967|400
1722271800000|2024-07-29 16:50:00|20986|20973|20981|20967|20995|20980|20973|20937|500
1722272100000|2024-07-29 16:55:00|20982|20963|20971|20950|20991|20972|20966|20949|0
1722272400000|2024-07-29 17:00:00|20970|20949|20961|20937|20970|20956|20955|20937|0
1722272700000|2024-07-29 17:05:00|20960|20944|20980|20964|20980|20965|20960|20944|0
1722273000000|2024-07-29 17:10:00|20976|20963|20988|20975|20998|20976|20974|20956|0
1722273300000|2024-07-29 17:15:00|20992|20977|20987|20975|20996|20981|20974|20958|0
1722273600000|2024-07-29 17:20:00|20986|20973|20978|20966|20988|20976|20971|20948|400
1722273900000|2024-07-29 17:25:00|20977|20961|20945|20931|20977|20962|20945|20931|206
1722274200000|2024-07-29 17:30:00|20943|20930|20954|20943|20965|20945|20933|20920|288
1722274500000|2024-07-29 17:35:00|20960|20944|20981|20967|20984|20967|20957|20943|0
1722274800000|2024-07-29 17:40:00|20987|20968|20970|20952|20995|20978|20969|20952|205
1722275100000|2024-07-29 17:45:00|20969|20957|20975|20961|20985|20973|20967|20957|0
1722275400000|2024-07-29 17:50:00|20972|20952|20964|20954|20973|20963|20960|20947|690
1722275700000|2024-07-29 17:55:00|20968|20955|20961|20953|20969|20956|20954|20942|300
1722276000000|2024-07-29 18:00:00|20971|20951|20947|20939|20971|20951|20946|20929|200
1722276300000|2024-07-29 18:05:00|20949|20937|20955|20943|20971|20946|20943|20936|300
1722276600000|2024-07-29 18:10:00|20956|20940|20965|20952|20969|20952|20955|20938|0
1722276900000|2024-07-29 18:15:00|20963|20947|20973|20955|20974|20957|20951|20935|155
1722277200000|2024-07-29 18:20:00|20972|20953|20976|20966|20985|20971|20964|20945|102
1722277500000|2024-07-29 18:25:00|20975|20968|20975|20961|20991|20976|20971|20956|107
1722277800000|2024-07-29 18:30:00|20971|20959|20966|20957|20973|20961|20957|20943|0
1722278100000|2024-07-29 18:35:00|20970|20956|20935|20918|20970|20957|20935|20918|106
1722278400000|2024-07-29 18:40:00|20938|20920|20947|20936|20960|20944|20938|20918|200
1722278700000|2024-07-29 18:45:00|20946|20937|20956|20936|20957|20939|20934|20920|0
1722279000000|2024-07-29 18:50:00|20958|20939|20955|20944|20965|20950|20946|20930|0
1722279300000|2024-07-29 18:55:00|20954|20941|20981|20968|20990|20976|20952|20940|200
1722279600000|2024-07-29 19:00:00|20980|20964|20954|20932|20999|20974|20951|20923|820
1722279900000|2024-07-29 19:05:00|20953|20934|20943|20933|20962|20949|20942|20926|100
1722280200000|2024-07-29 19:10:00|20945|20934|20945|20933|20953|20943|20944|20933|100
1722280500000|2024-07-29 19:15:00|20947|20934|20955|20942|20967|20948|20937|20926|200
1722280800000|2024-07-29 19:20:00|20956|20948|20967|20960|20974|20965|20951|20940|125
1722281100000|2024-07-29 19:25:00|20966|20956|20953|20940|20973|20962|20953|20940|500
1722281400000|2024-07-29 19:30:00|20955|20938|20942|20931|20958|20947|20942|20924|470
1722281700000|2024-07-29 19:35:00|20941|20936|20966|20955|20966|20955|20941|20931|900
1722282000000|2024-07-29 19:40:00|20965|20954|20974|20967|20988|20967|20963|20950|648
1722282300000|2024-07-29 19:45:00|20972|20966|20998|20980|21056|20982|20958|20947|3527
1722282600000|2024-07-29 19:50:00|20997|20978|20951|20946|20998|20979|20949|20946|7329
1722282900000|2024-07-29 19:55:00|20953|20947|20927|20920|20962|20956|20914|20912|24299
1722346200000|2024-07-30 13:30:00|20790|20778|20785|20772|20800|20780|20766|20714|7221
1722346500000|2024-07-30 13:35:00|20787|20776|20827|20814|20841|20817|20786|20773|700
1722346800000|2024-07-30 13:40:00|20826|20813|20849|20837|20871|20860|20825|20812|400
1722347100000|2024-07-30 13:45:00|20853|20841|20833|20823|20871|20853|20826|20815|431
1722347400000|2024-07-30 13:50:00|20832|20824|20801|20791|20836|20824|20801|20791|0
1722347700000|2024-07-30 13:55:00|20802|20792|20860|20734|20860|20800|20754|20734|2000
1722348000000|2024-07-30 14:00:00|20871|20695|20778|20770|20871|20782|20757|20695|2300
1722348300000|2024-07-30 14:05:00|20776|20766|20835|20825|20844|20829|20776|20766|400
1722348600000|2024-07-30 14:10:00|20834|20823|20844|20837|20865|20841|20808|20792|500
1722348900000|2024-07-30 14:15:00|20846|20838|20843|20835|20871|20859|20831|20821|894
1722349200000|2024-07-30 14:20:00|20847|20838|20840|20832|20871|20858|20828|20820|661
1722349500000|2024-07-30 14:25:00|20841|20831|20833|20823|20859|20845|20820|20809|837
1722349800000|2024-07-30 14:30:00|20831|20822|20814|20805|20845|20833|20805|20794|0
1722350100000|2024-07-30 14:35:00|20815|20806|20802|20793|20826|20812|20781|20768|200
1722350400000|2024-07-30 14:40:00|20801|20794|20817|20807|20825|20808|20781|20772|0
1722350700000|2024-07-30 14:45:00|20831|20809|20819|20809|20841|20822|20811|20796|302
1722351000000|2024-07-30 14:50:00|20821|20811|20811|20800|20840|20824|20798|20784|0
1722351300000|2024-07-30 14:55:00|20809|20801|20797|20789|20829|20816|20794|20782|100
1722351600000|2024-07-30 15:00:00|20793|20786|20731|20722|20803|20793|20728|20716|5292
1722351900000|2024-07-30 15:05:00|20730|20723|20733|20724|20740|20725|20702|20684|400
1722352200000|2024-07-30 15:10:00|20732|20719|20745|20735|20772|20761|20719|20704|0
1722352500000|2024-07-30 15:15:00|20747|20736|20778|20769|20780|20769|20740|20724|100
1722352800000|2024-07-30 15:20:00|20777|20756|20785|20776|20796|20786|20771|20752|209
1722353100000|2024-07-30 15:25:00|20786|20768|20778|20770|20801|20785|20774|20760|0
1722353400000|2024-07-30 15:30:00|20776|20769|20757|20747|20803|20784|20757|20742|3547
1722353700000|2024-07-30 15:35:00|20758|20748|20752|20726|20771|20750|20738|20720|418
1722354000000|2024-07-30 15:40:00|20749|20727|20752|20724|20753|20739|20726|20704|117
1722354300000|2024-07-30 15:45:00|20748|20715|20751|20714|20768|20735|20733|20705|200
1722354600000|2024-07-30 15:50:00|20746|20710|20749|20709|20749|20721|20723|20701|100
1722354900000|2024-07-30 15:55:00|20744|20706|20739|20727|20749|20727|20739|20706|0
1722355200000|2024-07-30 16:00:00|20749|20729|20759|20742|20771|20746|20748|20728|400
1722355500000|2024-07-30 16:05:00|20756|20746|20804|20778|20810|20785|20755|20742|0
1722355800000|2024-07-30 16:10:00|20803|20771|20800|20773|20803|20784|20793|20765|0
1722356100000|2024-07-30 16:15:00|20805|20778|20800|20783|20805|20783|20792|20773|200
1722356400000|2024-07-30 16:20:00|20801|20778|20788|20762|20821|20788|20774|20757|200
1722356700000|2024-07-30 16:25:00|20775|20757|20804|20782|20806|20783|20775|20757|300
1722357000000|2024-07-30 16:30:00|20803|20783|20781|20765|20803|20785|20776|20754|500
1722357300000|2024-07-30 16:35:00|20784|20754|20799|20780|20805|20780|20770|20748|0
1722357600000|2024-07-30 16:40:00|20795|20770|20810|20788|20831|20799|20790|20769|100
1722357900000|2024-07-30 16:45:00|20809|20784|20798|20779|20817|20792|20797|20778|201
1722358200000|2024-07-30 16:50:00|20797|20786|20737|20713|20829|20801|20737|20713|500
1722358500000|2024-07-30 16:55:00|20736|20718|20723|20699|20766|20745|20718|20699|401
1722358800000|2024-07-30 17:00:00|20724|20710|20714|20685|20728|20711|20684|20666|831
1722359100000|2024-07-30 17:05:00|20732|20679|20725|20705|20732|20714|20695|20675|0
1722359400000|2024-07-30 17:10:00|20726|20706|20730|20708|20732|20714|20716|20692|200
1722359700000|2024-07-30 17:15:00|20731|20712|20746|20723|20758|20731|20722|20702|208
1722360000000|2024-07-30 17:20:00|20748|20726|20765|20749|20791|20761|20745|20726|300
1722360300000|2024-07-30 17:25:00|20759|20747|20759|20747|20768|20757|20742|20727|0
1722360600000|2024-07-30 17:30:00|20762|20742|20761|20749|20762|20749|20745|20730|0
1722360900000|2024-07-30 17:35:00|20757|20747|20773|20763|20795|20769|20756|20732|502
1722361200000|2024-07-30 17:40:00|20772|20761|20782|20765|20782|20765|20763|20748|100
1722361500000|2024-07-30 17:45:00|20773|20759|20795|20770|20795|20770|20763|20752|200
1722361800000|2024-07-30 17:50:00|20781|20766|20777|20767|20792|20773|20774|20762|337
1722362100000|2024-07-30 17:55:00|20780|20770|20796|20778|20799|20779|20775|20766|300
1722362400000|2024-07-30 18:00:00|20794|20780|20794|20779|20807|20785|20778|20758|200
1722362700000|2024-07-30 18:05:00|20788|20778|20816|20797|20831|20811|20788|20778|200
1722363000000|2024-07-30 18:10:00|20821|20807|20834|20813|20846|20830|20820|20801|200
1722363300000|2024-07-30 18:15:00|20835|20817|20847|20832|20855|20836|20834|20817|200
1722363600000|2024-07-30 18:20:00|20854|20836|20852|20842|20867|20853|20839|20823|1316
1722363900000|2024-07-30 18:25:00|20851|20841|20832|20821|20851|20842|20821|20805|125
1722364200000|2024-07-30 18:30:00|20831|20819|20826|20819|20834|20825|20823|20811|0
1722364500000|2024-07-30 18:35:00|20827|20820|20839|20830|20844|20834|20826|20816|269
1722364800000|2024-07-30 18:40:00|20837|20831|20838|20831|20852|20834|20831|20820|200
1722365100000|2024-07-30 18:45:00|20839|20832|20810|20801|20840|20834|20809|20800|600
1722365400000|2024-07-30 18:50:00|20812|20802|20813|20795|20824|20814|20809|20790|200
1722365700000|2024-07-30 18:55:00|20814|20796|20810|20802|20822|20807|20801|20781|405
1722366000000|2024-07-30 19:00:00|20809|20803|20772|20752|20811|20803|20772|20750|388
1722366300000|2024-07-30 19:05:00|20770|20755|20766|20756|20778|20764|20765|20743|0
1722366600000|2024-07-30 19:10:00|20765|20760|20759|20751|20779|20769|20752|20736|810
1722366900000|2024-07-30 19:15:00|20758|20749|20768|20752|20774|20764|20757|20745|576
1722367200000|2024-07-30 19:20:00|20770|20757|20777|20765|20788|20771|20766|20751|900
1722367500000|2024-07-30 19:25:00|20780|20764|20748|20738|20780|20765|20748|20738|343
1722367800000|2024-07-30 19:30:00|20747|20734|20701|20689|20749|20736|20688|20673|3408
1722368100000|2024-07-30 19:35:00|20700|20685|20664|20653|20700|20685|20658|20653|2446
1722368400000|2024-07-30 19:40:00|20666|20654|20701|20686|20701|20686|20644|20633|1526
1722368700000|2024-07-30 19:45:00|20702|20688|20754|20746|20765|20754|20680|20674|3134
1722369000000|2024-07-30 19:50:00|20755|20745|20750|20743|20780|20771|20734|20727|2923
1722369300000|2024-07-30 19:55:00|20747|20740|20690|20674|20760|20754|20677|20674|18019
1722432600000|2024-07-31 13:30:00|21022|21012|21003|20993|21022|21012|21000|20990|3921
1722432900000|2024-07-31 13:35:00|21004|20992|21014|21001|21060|21033|21004|20975|441
1722433200000|2024-07-31 13:40:00|21015|21003|20993|20979|21059|21044|20992|20976|400
1722433500000|2024-07-31 13:45:00|20997|20972|20998|20986|21027|21010|20979|20953|500
1722433800000|2024-07-31 13:50:00|20996|20985|21016|21006|21025|21006|20977|20956|400
1722434100000|2024-07-31 13:55:00|21014|21005|21043|21030|21066|21039|21010|20981|100
1722434400000|2024-07-31 14:00:00|21047|21033|21094|21083|21111|21091|21034|21008|0
1722434700000|2024-07-31 14:05:00|21124|21084|21106|21098|21124|21105|21093|21074|912
1722435000000|2024-07-31 14:10:00|21107|21095|21110|21101|21125|21111|21085|21076|0
1722435300000|2024-07-31 14:15:00|21113|21104|21148|21139|21151|21139|21108|21100|100
1722435600000|2024-07-31 14:20:00|21149|21138|21111|21101|21162|21148|21103|21088|200
1722435900000|2024-07-31 14:25:00|21110|21102|21107|21096|21124|21104|21089|21073|100
1722436200000|2024-07-31 14:30:00|21108|21101|21146|21137|21156|21137|21105|21096|300
1722436500000|2024-07-31 14:35:00|21148|21138|21136|21127|21151|21140|21131|21116|0
1722436800000|2024-07-31 14:40:00|21135|21128|21071|21062|21138|21128|21070|21056|0
1722437100000|2024-07-31 14:45:00|21072|21064|21058|21048|21093|21083|21056|21033|122
1722437400000|2024-07-31 14:50:00|21057|21046|21000|20990|21060|21050|20999|20979|500
1722437700000|2024-07-31 14:55:00|20999|20980|21025|21017|21035|21019|20991|20980|771
1722438000000|2024-07-31 15:00:00|21024|21016|21035|21026|21052|21041|21015|21005|200
1722438300000|2024-07-31 15:05:00|21037|21027|21051|21043|21064|21052|21031|21019|200
1722438600000|2024-07-31 15:10:00|21054|21045|21074|21064|21083|21068|21051|21042|0
1722438900000|2024-07-31 15:15:00|21075|21065|21085|21076|21092|21077|21068|21058|100
1722439200000|2024-07-31 15:20:00|21084|21077|21081|21072|21092|21081|21067|21051|100
1722439500000|2024-07-31 15:25:00|21083|21064|21117|21108|21117|21109|21083|21064|124
1722439800000|2024-07-31 15:30:00|21116|21106|21123|21113|21160|21146|21105|21090|3500
1722440100000|2024-07-31 15:35:00|21119|21110|21138|21107|21144|21113|21118|21102|243
1722440400000|2024-07-31 15:40:00|21137|21114|21134|21113|21137|21115|21134|21113|225
1722440700000|2024-07-31 15:45:00|21133|21122|21147|21126|21154|21126|21132|21116|604
1722441000000|2024-07-31 15:50:00|21143|21125|21115|21105|21143|21126|21115|21105|200
1722441300000|2024-07-31 15:55:00|21114|21094|21130|21083|21131|21102|21104|21080|215
1722441600000|2024-07-31 16:00:00|21108|21080|21117|21101|21130|21103|21108|21080|662
1722441900000|2024-07-31 16:05:00|21116|21097|21106|21089|21116|21097|21106|21087|200
1722442200000|2024-07-31 16:10:00|21105|21094|21137|21099|21137|21099|21105|21094|240
1722442500000|2024-07-31 16:15:00|21131|21103|21129|21108|21137|21109|21129|21094|105
1722442800000|2024-07-31 16:20:00|21131|21109|21112|21089|21131|21109|21112|21089|0
1722443100000|2024-07-31 16:25:00|21106|21070|21104|21081|21106|21089|21099|21063|200
1722443400000|2024-07-31 16:30:00|21099|21073|21099|21087|21105|21087|21094|21051|100
1722443700000|2024-07-31 16:35:00|21098|21077|21089|21070|21103|21089|21089|21070|100
1722444000000|2024-07-31 16:40:00|21088|21063|21098|21082|21113|21087|21080|21057|0
1722444300000|2024-07-31 16:45:00|21103|21087|21113|21094|21126|21100|21092|21075|0
1722444600000|2024-07-31 16:50:00|21112|21087|21104|21079|21112|21090|21101|21079|0
1722444900000|2024-07-31 16:55:00|21110|21093|21109|21096|21119|21102|21106|21082|0
1722445200000|2024-07-31 17:00:00|21120|21095|21124|21107|21137|21121|21120|21095|200
1722445500000|2024-07-31 17:05:00|21136|21115|21129|21111|21143|21126|21121|21106|100
1722445800000|2024-07-31 17:10:00|21125|21106|21125|21106|21133|21116|21118|21106|0
1722446100000|2024-07-31 17:15:00|21130|21111|21107|21091|21150|21122|21107|21089|100
1722446400000|2024-07-31 17:20:00|21106|21090|21099|21085|21107|21090|21096|21082|0
1722446700000|2024-07-31 17:25:00|21092|21077|21092|21083|21101|21090|21084|21063|203
1722447000000|2024-07-31 17:30:00|21093|21079|21058|21049|21093|21082|21056|21044|500
1722447300000|2024-07-31 17:35:00|21064|21045|21069|21049|21077|21062|21064|21044|0
1722447600000|2024-07-31 17:40:00|21068|21048|21083|21064|21090|21071|21050|21031|100
1722447900000|2024-07-31 17:45:00|21082|21065|21088|21080|21100|21081|21079|21050|150
1722448200000|2024-07-31 17:50:00|21097|21081|21127|21102|21127|21105|21097|21081|202
1722448500000|2024-07-31 17:55:00|21114|21103|21172|21095|21172|21104|21103|21082|308
1722448800000|2024-07-31 18:00:00|21131|21023|21095|21034|21152|21064|21076|20943|418
1722449100000|2024-07-31 18:05:00|21093|21068|21091|21070|21142|21085|21090|21056|301
1722449400000|2024-07-31 18:10:00|21093|21069|21112|21086|21135|21086|21091|21065|0
1722449700000|2024-07-31 18:15:00|21113|21087|21116|21102|21128|21109|21088|21071|508
1722450000000|2024-07-31 18:20:00|21117|21101|21147|21127|21147|21127|21108|21095|207
1722450300000|2024-07-31 18:25:00|21146|21129|21166|21117|21166|21137|21133|21117|200
1722450600000|2024-07-31 18:30:00|21152|21125|21171|21154|21196|21179|21145|21124|413
1722450900000|2024-07-31 18:35:00|21170|21150|21180|21156|21193|21162|21154|21123|404
1722451200000|2024-07-31 18:40:00|21196|21159|21218|21202|21219|21202|21179|21159|434
1722451500000|2024-07-31 18:45:00|21217|21201|21230|21210|21241|21219|21198|21173|514
1722451800000|2024-07-31 18:50:00|21237|21219|21239|21216|21263|21237|21232|21196|450
1722452100000|2024-07-31 18:55:00|21232|21213|21237|21224|21241|21226|21216|21195|100
1722452400000|2024-07-31 19:00:00|21240|21217|21225|21201|21256|21237|21224|21187|200
1722452700000|2024-07-31 19:05:00|21224|21204|21226|21193|21243|21230|21223|21193|505
1722453000000|2024-07-31 19:10:00|21213|21210|21215|21189|21238|21216|21204|21188|706
1722453300000|2024-07-31 19:15:00|21216|21203|21188|21173|21252|21230|21180|21164|1002
1722453600000|2024-07-31 19:20:00|21186|21171|21189|21146|21223|21204|21182|21146|460
1722453900000|2024-07-31 19:25:00|21185|21150|21131|21119|21185|21152|21127|21113|473
1722454200000|2024-07-31 19:30:00|21134|21118|21143|21122|21144|21127|21093|21062|300
1722454500000|2024-07-31 19:35:00|21156|21121|21174|21141|21188|21158|21147|21121|500
1722454800000|2024-07-31 19:40:00|21170|21147|21204|21191|21216|21195|21169|21147|606
1722455100000|2024-07-31 19:45:00|21199|21192|21203|21169|21211|21200|21165|21159|0
1722455400000|2024-07-31 19:50:00|21223|21068|21159|21149|21223|21201|21114|21068|3077
1722455700000|2024-07-31 19:55:00|21168|21152|21160|21158|21180|21173|21138|21131|10237
1722519000000|2024-08-01 13:30:00|20883|20832|20938|20929|20959|20931|20883|20832|6673
1722519300000|2024-08-01 13:35:00|20940|20920|20983|20968|21002|20976|20917|20911|1101
1722519600000|2024-08-01 13:40:00|20982|20965|21031|20957|21064|21007|20979|20957|100
1722519900000|2024-08-01 13:45:00|21125|20989|21049|21036|21125|21048|21009|20957|300
1722520200000|2024-08-01 13:50:00|21051|21039|21053|21039|21065|21047|21007|20995|0
1722520500000|2024-08-01 13:55:00|21051|21028|21094|21072|21139|21090|21047|21026|300
1722520800000|2024-08-01 14:00:00|21122|21080|21066|21054|21160|21107|21063|21012|210
1722521100000|2024-08-01 14:05:00|21067|21053|21052|21039|21085|21071|21029|21010|300
1722521400000|2024-08-01 14:10:00|21053|21042|21037|21025|21070|21058|21024|21007|500
1722521700000|2024-08-01 14:15:00|21035|21014|21052|21040|21080|21066|21028|21010|0
1722522000000|2024-08-01 14:20:00|21050|21041|21004|20992|21065|21046|20982|20969|100
1722522300000|2024-08-01 14:25:00|21003|20989|20964|20952|21013|20992|20961|20950|0
1722522600000|2024-08-01 14:30:00|20972|20955|20912|20904|20996|20976|20904|20888|300
1722522900000|2024-08-01 14:35:00|20914|20884|20877|20864|20914|20897|20864|20852|400
1722523200000|2024-08-01 14:40:00|20892|20863|20821|20809|20892|20876|20821|20807|500
1722523500000|2024-08-01 14:45:00|20822|20808|20780|20767|20830|20810|20762|20745|400
1722523800000|2024-08-01 14:50:00|20777|20765|20820|20796|20863|20850|20777|20765|1900
1722524100000|2024-08-01 14:55:00|20818|20807|20801|20789|20848|20830|20795|20781|200
1722524400000|2024-08-01 15:00:00|20800|20781|20806|20794|20834|20806|20777|20759|500
1722524700000|2024-08-01 15:05:00|20816|20796|20773|20760|20828|20811|20763|20745|400
1722525000000|2024-08-01 15:10:00|20772|20758|20725|20711|20776|20763|20721|20711|200
1722525300000|2024-08-01 15:15:00|20723|20713|20739|20729|20761|20751|20721|20708|200
1722525600000|2024-08-01 15:20:00|20740|20730|20713|20700|20749|20733|20706|20692|700
1722525900000|2024-08-01 15:25:00|20711|20692|20735|20723|20744|20729|20708|20692|210
1722526200000|2024-08-01 15:30:00|20743|20721|20661|20650|20747|20723|20647|20631|11573
1722526500000|2024-08-01 15:35:00|20667|20656|20682|20629|20685|20656|20661|20620|300
1722526800000|2024-08-01 15:40:00|20678|20616|20610|20559|20678|20620|20589|20555|200
1722527100000|2024-08-01 15:45:00|20590|20551|20596|20576|20607|20577|20579|20536|200
1722527400000|2024-08-01 15:50:00|20595|20578|20625|20594|20649|20627|20594|20563|500
1722527700000|2024-08-01 15:55:00|20627|20602|20640|20602|20663|20631|20627|20594|100
1722528000000|2024-08-01 16:00:00|20648|20607|20660|20618|20663|20650|20624|20607|224
1722528300000|2024-08-01 16:05:00|20659|20623|20696|20671|20706|20671|20657|20623|0
1722528600000|2024-08-01 16:10:00|20695|20659|20684|20665|20697|20672|20659|20618|219
1722528900000|2024-08-01 16:15:00|20685|20652|20656|20622|20705|20683|20656|20622|0
1722529200000|2024-08-01 16:20:00|20657|20624|20636|20603|20683|20644|20636|20579|0
1722529500000|2024-08-01 16:25:00|20638|20588|20651|20607|20651|20623|20615|20577|400
1722529800000|2024-08-01 16:30:00|20648|20602|20638|20604|20648|20614|20624|20587|0
1722530100000|2024-08-01 16:35:00|20637|20599|20638|20596|20683|20655|20636|20596|651
1722530400000|2024-08-01 16:40:00|20637|20591|20643|20598|20660|20614|20614|20584|100
1722530700000|2024-08-01 16:45:00|20631|20615|20652|20634|20665|20634|20630|20598|200
1722531000000|2024-08-01 16:50:00|20651|20618|20642|20610|20659|20637|20614|20582|200
1722531300000|2024-08-01 16:55:00|20656|20628|20646|20620|20660|20630|20630|20600|0
1722531600000|2024-08-01 17:00:00|20645|20617|20639|20619|20653|20624|20622|20600|641
1722531900000|2024-08-01 17:05:00|20643|20618|20604|20589|20648|20631|20598|20576|100
1722532200000|2024-08-01 17:10:00|20607|20590|20593|20575|20607|20591|20589|20558|300
1722532500000|2024-08-01 17:15:00|20591|20574|20572|20557|20599|20583|20572|20556|340
1722532800000|2024-08-01 17:20:00|20571|20555|20561|20543|20580|20566|20561|20533|0
1722533100000|2024-08-01 17:25:00|20560|20542|20559|20542|20585|20558|20548|20535|900
1722533400000|2024-08-01 17:30:00|20558|20541|20539|20525|20558|20542|20538|20514|100
1722533700000|2024-08-01 17:35:00|20547|20535|20507|20496|20552|20535|20507|20495|500
1722534000000|2024-08-01 17:40:00|20506|20497|20483|20458|20514|20498|20482|20451|408
1722534300000|2024-08-01 17:45:00|20493|20474|20481|20466|20509|20490|20479|20460|401
1722534600000|2024-08-01 17:50:00|20480|20467|20515|20506|20524|20506|20472|20448|200
1722534900000|2024-08-01 17:55:00|20512|20505|20539|20515|20540|20521|20505|20478|405
1722535200000|2024-08-01 18:00:00|20540|20523|20541|20526|20554|20535|20526|20499|100
1722535500000|2024-08-01 18:05:00|20540|20523|20517|20502|20552|20538|20517|20500|703
1722535800000|2024-08-01 18:10:00|20520|20499|20506|20492|20530|20516|20498|20482|600
1722536100000|2024-08-01 18:15:00|20507|20493|20477|20464|20508|20495|20471|20452|100
1722536400000|2024-08-01 18:20:00|20481|20459|20486|20478|20514|20499|20480|20459|352
1722536700000|2024-08-01 18:25:00|20490|20470|20485|20476|20495|20479|20472|20457|1190
1722537000000|2024-08-01 18:30:00|20483|20473|20457|20443|20486|20473|20448|20432|300
1722537300000|2024-08-01 18:35:00|20458|20448|20465|20454|20468|20458|20450|20431|604
1722537600000|2024-08-01 18:40:00|20464|20451|20461|20443|20499|20478|20456|20438|305
1722537900000|2024-08-01 18:45:00|20460|20444|20435|20427|20460|20448|20435|20417|600
1722538200000|2024-08-01 18:50:00|20436|20429|20446|20419|20481|20456|20436|20417|320
1722538500000|2024-08-01 18:55:00|20444|20427|20463|20453|20481|20468|20444|20427|621
1722538800000|2024-08-01 19:00:00|20462|20449|20491|20475|20492|20475|20458|20446|470
1722539100000|2024-08-01 19:05:00|20490|20473|20491|20479|20496|20479|20469|20456|200
1722539400000|2024-08-01 19:10:00|20493|20474|20499|20490|20518|20506|20488|20474|400
1722539700000|2024-08-01 19:15:00|20497|20488|20517|20504|20524|20511|20485|20473|500
1722540000000|2024-08-01 19:20:00|20518|20506|20513|20503|20542|20515|20507|20495|658
1722540300000|2024-08-01 19:25:00|20514|20504|20524|20517|20529|20517|20509|20501|800
1722540600000|2024-08-01 19:30:00|20526|20515|20506|20490|20546|20535|20506|20490|458
1722540900000|2024-08-01 19:35:00|20507|20496|20534|20528|20539|20528|20504|20480|159
1722541200000|2024-08-01 19:40:00|20532|20521|20511|20500|20536|20521|20497|20484|866
1722541500000|2024-08-01 19:45:00|20510|20501|20553|20539|20553|20540|20510|20501|2573
1722541800000|2024-08-01 19:50:00|20588|20540|20529|20523|20588|20579|20514|20506|2655
1722542100000|2024-08-01 19:55:00|20536|20524|20556|20546|20572|20568|20531|20523|15129
1722605400000|2024-08-02 13:30:00|20457|20396|20309|20304|20457|20396|20302|20292|18812
1722605700000|2024-08-02 13:35:00|20318|20302|20470|20460|20479|20464|20317|20281|1191
1722606000000|2024-08-02 13:40:00|20473|20459|20441|20428|20511|20489|20434|20408|1670
1722606300000|2024-08-02 13:45:00|20439|20427|20411|20399|20472|20456|20375|20364|300
1722606600000|2024-08-02 13:50:00|20410|20400|20317|20306|20458|20424|20314|20299|200
1722606900000|2024-08-02 13:55:00|20326|20309|20439|20323|20439|20375|20322|20288|450
1722607200000|2024-08-02 14:00:00|20389|20366|20374|20352|20419|20405|20367|20344|3235
1722607500000|2024-08-02 14:05:00|20375|20364|20313|20303|20377|20367|20291|20274|800
1722607800000|2024-08-02 14:10:00|20312|20302|20293|20282|20312|20302|20271|20256|700
1722608100000|2024-08-02 14:15:00|20309|20283|20316|20305|20385|20367|20289|20273|1767
1722608400000|2024-08-02 14:20:00|20312|20304|20356|20336|20373|20357|20298|20284|200
1722608700000|2024-08-02 14:25:00|20354|20345|20381|20369|20441|20424|20344|20322|900
1722609000000|2024-08-02 14:30:00|20380|20365|20384|20358|20439|20423|20368|20340|200
1722609300000|2024-08-02 14:35:00|20375|20352|20331|20321|20388|20368|20326|20312|1011
1722609600000|2024-08-02 14:40:00|20328|20320|20319|20308|20368|20350|20297|20284|807
1722609900000|2024-08-02 14:45:00|20321|20310|20395|20385|20404|20387|20321|20308|501
1722610200000|2024-08-02 14:50:00|20396|20384|20320|20310|20411|20398|20311|20303|300
1722610500000|2024-08-02 14:55:00|20319|20309|20345|20338|20363|20347|20319|20308|499
1722610800000|2024-08-02 15:00:00|20352|20341|20310|20299|20360|20343|20296|20280|500
1722611100000|2024-08-02 15:05:00|20311|20300|20294|20285|20327|20309|20282|20255|500
1722611400000|2024-08-02 15:10:00|20291|20284|20319|20309|20360|20349|20280|20274|800
1722611700000|2024-08-02 15:15:00|20318|20308|20325|20319|20355|20344|20306|20289|402
1722612000000|2024-08-02 15:20:00|20327|20315|20339|20328|20348|20334|20277|20260|714
1722612300000|2024-08-02 15:25:00|20335|20326|20344|20333|20368|20349|20314|20297|4074
1722612600000|2024-08-02 15:30:00|20345|20334|20336|20325|20364|20340|20323|20306|11188
1722612900000|2024-08-02 15:35:00|20335|20326|20424|20382|20454|20404|20334|20320|750
1722613200000|2024-08-02 15:40:00|20418|20379|20464|20397|20476|20397|20418|20379|300
1722613500000|2024-08-02 15:45:00|20455|20420|20398|20358|20468|20425|20397|20352|500
1722613800000|2024-08-02 15:50:00|20400|20359|20387|20363|20434|20392|20387|20352|315
1722614100000|2024-08-02 15:55:00|20408|20353|20405|20352|20454|20409|20405|20352|202
1722614400000|2024-08-02 16:00:00|20409|20355|20396|20363|20429|20391|20370|20325|306
1722614700000|2024-08-02 16:05:00|20405|20379|20367|20330|20428|20396|20367|20313|300
1722615000000|2024-08-02 16:10:00|20356|20332|20361|20300|20367|20333|20328|20279|300
1722615300000|2024-08-02 16:15:00|20349|20317|20365|20333|20378|20336|20341|20309|446
1722615600000|2024-08-02 16:20:00|20384|20326|20401|20364|20414|20384|20370|20326|801
1722615900000|2024-08-02 16:25:00|20393|20359|20371|20333|20408|20371|20371|20330|400
1722616200000|2024-08-02 16:30:00|20370|20352|20362|20342|20378|20361|20349|20326|562
1722616500000|2024-08-02 16:35:00|20378|20341|20370|20350|20382|20352|20352|20341|400
1722616800000|2024-08-02 16:40:00|20372|20352|20358|20341|20400|20380|20357|20341|450
1722617100000|2024-08-02 16:45:00|20357|20342|20357|20321|20364|20349|20323|20288|799
1722617400000|2024-08-02 16:50:00|20338|20318|20293|20280|20352|20323|20290|20275|482
1722617700000|2024-08-02 16:55:00|20298|20278|20304|20281|20333|20304|20277|20257|100
1722618000000|2024-08-02 17:00:00|20311|20288|20286|20276|20317|20298|20276|20260|292
1722618300000|2024-08-02 17:05:00|20299|20278|20315|20303|20324|20305|20286|20272|623
1722618600000|2024-08-02 17:10:00|20314|20301|20355|20330|20360|20331|20296|20278|456
1722618900000|2024-08-02 17:15:00|20340|20327|20352|20326|20369|20346|20318|20301|306
1722619200000|2024-08-02 17:20:00|20346|20328|20332|20307|20353|20328|20310|20291|236
1722619500000|2024-08-02 17:25:00|20329|20308|20318|20294|20341|20327|20305|20292|434
1722619800000|2024-08-02 17:30:00|20305|20292|20309|20291|20329|20300|20298|20270|400
1722620100000|2024-08-02 17:35:00|20315|20292|20287|20276|20315|20294|20285|20267|455
1722620400000|2024-08-02 17:40:00|20290|20277|20325|20312|20348|20321|20277|20257|2523
1722620700000|2024-08-02 17:45:00|20327|20311|20303|20292|20369|20334|20303|20288|230
1722621000000|2024-08-02 17:50:00|20302|20291|20308|20298|20325|20308|20297|20279|243
1722621300000|2024-08-02 17:55:00|20315|20299|20323|20309|20327|20317|20305|20288|323
1722621600000|2024-08-02 18:00:00|20332|20310|20303|20287|20332|20314|20297|20280|320
1722621900000|2024-08-02 18:05:00|20302|20284|20318|20296|20332|20308|20302|20279|200
1722622200000|2024-08-02 18:10:00|20312|20297|20300|20286|20319|20305|20300|20285|300
1722622500000|2024-08-02 18:15:00|20302|20288|20318|20305|20323|20305|20297|20285|300
1722622800000|2024-08-02 18:20:00|20317|20303|20358|20346|20368|20346|20315|20301|300
1722623100000|2024-08-02 18:25:00|20359|20344|20386|20367|20386|20367|20354|20344|100
1722623400000|2024-08-02 18:30:00|20397|20364|20386|20374|20425|20398|20379|20361|300
1722623700000|2024-08-02 18:35:00|20385|20373|20363|20347|20385|20373|20360|20344|100
1722624000000|2024-08-02 18:40:00|20364|20346|20363|20349|20374|20363|20360|20345|485
1722624300000|2024-08-02 18:45:00|20362|20348|20354|20341|20375|20362|20350|20333|1319
1722624600000|2024-08-02 18:50:00|20358|20342|20358|20348|20358|20348|20344|20331|900
1722624900000|2024-08-02 18:55:00|20357|20346|20337|20327|20374|20360|20336|20321|200
1722625200000|2024-08-02 19:00:00|20340|20324|20346|20332|20375|20361|20335|20323|800
1722625500000|2024-08-02 19:05:00|20347|20329|20360|20349|20366|20353|20326|20316|502
1722625800000|2024-08-02 19:10:00|20356|20344|20391|20369|20396|20373|20342|20332|600
1722626100000|2024-08-02 19:15:00|20386|20372|20390|20382|20404|20388|20376|20367|1233
1722626400000|2024-08-02 19:20:00|20389|20381|20406|20392|20419|20395|20376|20364|1802
1722626700000|2024-08-02 19:25:00|20405|20394|20439|20424|20452|20424|20404|20389|851
1722627000000|2024-08-02 19:30:00|20442|20429|20453|20443|20472|20456|20439|20424|401
1722627300000|2024-08-02 19:35:00|20451|20441|20413|20406|20459|20442|20413|20406|903
1722627600000|2024-08-02 19:40:00|20411|20398|20426|20415|20427|20416|20390|20381|1747
1722627900000|2024-08-02 19:45:00|20423|20413|20426|20422|20449|20443|20418|20411|3065
1722628200000|2024-08-02 19:50:00|20424|20421|20470|20457|20470|20463|20402|20396|6576
1722628500000|2024-08-02 19:55:00|20468|20459|20477|20468|20500|20498|20448|20436|18695
1722864900000|2024-08-05 13:35:00|19569|19545|19647|19614|19674|19616|19555|19544|1400
1722865200000|2024-08-05 13:40:00|19649|19595|19663|19585|19663|19604|19549|19516|2150
1722865500000|2024-08-05 13:45:00|19615|19586|19719|19713|19772|19728|19615|19586|800
1722865800000|2024-08-05 13:50:00|19715|19701|19734|19721|19806|19764|19692|19674|1100
1722866100000|2024-08-05 13:55:00|19735|19722|19760|19728|19797|19759|19719|19703|1644
1722866400000|2024-08-05 14:00:00|19789|19722|19861|19839|19957|19900|19772|19722|2984
1722866700000|2024-08-05 14:05:00|19850|19840|19797|19784|19874|19849|19769|19752|1100
1722867000000|2024-08-05 14:10:00|19798|19787|19856|19843|19868|19848|19739|19713|800
1722867300000|2024-08-05 14:15:00|19855|19842|19866|19855|19888|19874|19815|19799|1400
1722867600000|2024-08-05 14:20:00|19865|19853|19819|19805|19882|19870|19775|19756|700
1722867900000|2024-08-05 14:25:00|19817|19803|19802|19787|19871|19851|19799|19771|700
1722868200000|2024-08-05 14:30:00|19803|19789|19841|19828|19855|19835|19771|19751|100
1722868500000|2024-08-05 14:35:00|19842|19829|19890|19878|19920|19884|19816|19805|800
1722868800000|2024-08-05 14:40:00|19887|19874|19837|19825|19932|19906|19829|19808|0
1722869100000|2024-08-05 14:45:00|19855|19833|19839|19828|19900|19881|19825|19813|0
1722869400000|2024-08-05 14:50:00|19838|19827|19908|19894|19919|19900|19801|19779|100
1722869700000|2024-08-05 14:55:00|19905|19892|19845|19833|19923|19896|19830|19818|0
1722870000000|2024-08-05 15:00:00|19824|19813|19855|19845|19876|19860|19774|19761|610
1722870300000|2024-08-05 15:05:00|19854|19846|19941|19929|19968|19948|19853|19846|2179
1722870600000|2024-08-05 15:10:00|19957|19936|19964|19953|20016|20002|19914|19902|300
1722870900000|2024-08-05 15:15:00|19962|19952|19930|19921|20012|19990|19929|19914|1284
1722871200000|2024-08-05 15:20:00|19928|19920|19930|19921|19972|19949|19918|19905|500
1722871500000|2024-08-05 15:25:00|19931|19922|19874|19866|19956|19933|19874|19866|1202
1722871800000|2024-08-05 15:30:00|19878|19861|19883|19871|19923|19905|19865|19851|5252
1722872100000|2024-08-05 15:35:00|19882|19872|19962|19902|19965|19902|19882|19861|1171
1722872400000|2024-08-05 15:40:00|19984|19897|19920|19882|19984|19903|19920|19877|320
1722872700000|2024-08-05 15:45:00|19925|19883|19950|19892|19955|19904|19925|19882|0
1722873000000|2024-08-05 15:50:00|19941|19883|19917|19885|19942|19898|19917|19877|120
1722873300000|2024-08-05 15:55:00|19933|19886|19929|19901|19942|19901|19913|19877|300
1722873600000|2024-08-05 16:00:00|19928|19893|19949|19910|19971|19925|19893|19856|406
1722873900000|2024-08-05 16:05:00|19945|19902|19949|19909|19949|19909|19945|19902|104
1722874200000|2024-08-05 16:10:00|19951|19910|19956|19931|19959|19938|19951|19904|100
1722874500000|2024-08-05 16:15:00|19971|19938|20039|20001|20039|20001|19971|19924|600
1722874800000|2024-08-05 16:20:00|20038|19995|20051|20021|20064|20031|20023|19991|100
1722875100000|2024-08-05 16:25:00|20050|20018|20082|20052|20087|20060|20038|20018|100
1722875400000|2024-08-05 16:30:00|20076|20042|20038|19996|20082|20051|20028|19992|300
1722875700000|2024-08-05 16:35:00|20025|19982|19986|19942|20038|19990|19981|19925|200
1722876000000|2024-08-05 16:40:00|19991|19955|19968|19939|19999|19974|19963|19939|100
1722876300000|2024-08-05 16:45:00|19966|19943|19948|19919|19974|19944|19935|19893|200
1722876600000|2024-08-05 16:50:00|19947|19903|19901|19877|19961|19927|19901|19877|200
1722876900000|2024-08-05 16:55:00|19900|19868|19905|19891|19927|19901|19881|19861|0
1722877200000|2024-08-05 17:00:00|19904|19889|19908|19890|19926|19895|19893|19867|0
1722877500000|2024-08-05 17:05:00|19907|19891|19935|19916|19949|19917|19882|19866|100
1722877800000|2024-08-05 17:10:00|19939|19909|19951|19923|19958|19931|19931|19908|0
1722878100000|2024-08-05 17:15:00|19950|19928|19986|19966|19996|19966|19945|19928|0
1722878400000|2024-08-05 17:20:00|19988|19964|19975|19960|20016|19987|19973|19956|503
1722878700000|2024-08-05 17:25:00|19983|19961|19992|19965|19998|19966|19978|19959|0
1722879000000|2024-08-05 17:30:00|19994|19967|20009|19983|20017|19998|19985|19961|430
1722879300000|2024-08-05 17:35:00|20008|19984|20002|19988|20018|19998|19992|19975|0
1722879600000|2024-08-05 17:40:00|20004|19989|20009|19981|20045|20031|20000|19981|500
1722879900000|2024-08-05 17:45:00|20008|19982|20005|19989|20014|19993|19989|19967|100
1722880200000|2024-08-05 17:50:00|20004|19988|19997|19978|20014|19991|19985|19967|1020
1722880500000|2024-08-05 17:55:00|19996|19982|19957|19937|20006|19989|19947|19935|107
1722880800000|2024-08-05 18:00:00|19958|19943|19920|19898|19960|19944|19909|19887|500
1722881100000|2024-08-05 18:05:00|19921|19900|19941|19907|19946|19921|19913|19898|0
1722881400000|2024-08-05 18:10:00|19930|19915|19908|19877|19948|19926|19906|19870|360
1722881700000|2024-08-05 18:15:00|19911|19887|19925|19910|19947|19927|19902|19887|400
1722882000000|2024-08-05 18:20:00|19926|19911|19908|19889|19937|19912|19906|19889|0
1722882300000|2024-08-05 18:25:00|19909|19898|19924|19911|19929|19911|19907|19893|200
1722882600000|2024-08-05 18:30:00|19923|19909|19910|19893|19947|19925|19907|19889|852
1722882900000|2024-08-05 18:35:00|19907|19892|19884|19857|19920|19903|19878|19857|221
1722883200000|2024-08-05 18:40:00|19886|19874|19841|19826|19897|19874|19841|19826|980
1722883500000|2024-08-05 18:45:00|19843|19832|19845|19826|19871|19845|19820|19810|1258
1722883800000|2024-08-05 18:50:00|19849|19835|19878|19864|19895|19881|19841|19823|6111
1722884100000|2024-08-05 18:55:00|19881|19863|19898|19889|19915|19899|19871|19860|6611
1722884400000|2024-08-05 19:00:00|19909|19885|19917|19906|19926|19906|19897|19881|1170
1722884700000|2024-08-05 19:05:00|19913|19897|19880|19875|19913|19897|19873|19858|9400
1722885000000|2024-08-05 19:10:00|19882|19877|19888|19881|19923|19902|19881|19868|1550
1722885300000|2024-08-05 19:15:00|19887|19876|19895|19885|19905|19891|19875|19861|8969
1722885600000|2024-08-05 19:20:00|19897|19884|19918|19901|19923|19909|19893|19880|1533
1722885900000|2024-08-05 19:25:00|19921|19904|19909|19884|19924|19917|19901|19883|1270
1722886200000|2024-08-05 19:30:00|19908|19889|19916|19898|19923|19909|19887|19874|1284
1722886500000|2024-08-05 19:35:00|19914|19892|19895|19888|19921|19911|19884|19861|1429
1722886800000|2024-08-05 19:40:00|19898|19889|19891|19885|19898|19889|19880|19864|19798
1722887100000|2024-08-05 19:45:00|19889|19887|19892|19887|19901|19896|19883|19878|26695
1722887400000|2024-08-05 19:50:00|19902|19883|19900|19890|19932|19928|19891|19882|16674
1722887700000|2024-08-05 19:55:00|19901|19892|19905|19904|19916|19913|19896|19892|37894
1722951000000|2024-08-06 13:30:00|20145|20131|20210|20198|20243|20227|20131|20093|3421
1722951300000|2024-08-06 13:35:00|20208|20199|20199|20184|20224|20208|20132|20112|650
1722951600000|2024-08-06 13:40:00|20198|20183|20135|20120|20224|20206|20106|20086|100
1722951900000|2024-08-06 13:45:00|20134|20122|20194|20182|20222|20207|20101|20090|400
1722952200000|2024-08-06 13:50:00|20189|20178|20246|20234|20274|20244|20157|20136|200
1722952500000|2024-08-06 13:55:00|20244|20237|20221|20211|20269|20238|20198|20184|600
1722952800000|2024-08-06 14:00:00|20223|20199|20235|20222|20264|20246|20171|20159|1200
1722953100000|2024-08-06 14:05:00|20236|20224|20273|20261|20285|20271|20183|20168|600
1722953400000|2024-08-06 14:10:00|20272|20263|20287|20274|20304|20293|20231|20220|613
1722953700000|2024-08-06 14:15:00|20285|20275|20308|20295|20316|20301|20242|20226|302
1722954000000|2024-08-06 14:20:00|20306|20290|20251|20241|20306|20295|20222|20200|1100
1722954300000|2024-08-06 14:25:00|20250|20229|20184|20173|20260|20248|20183|20166|600
1722954600000|2024-08-06 14:30:00|20186|20175|20201|20190|20214|20195|20163|20138|406
1722954900000|2024-08-06 14:35:00|20212|20193|20241|20230|20249|20235|20201|20189|300
1722955200000|2024-08-06 14:40:00|20243|20232|20302|20291|20318|20302|20243|20232|300
1722955500000|2024-08-06 14:45:00|20303|20292|20389|20379|20389|20379|20279|20269|999
1722955800000|2024-08-06 14:50:00|20387|20378|20379|20370|20401|20390|20355|20342|400
1722956100000|2024-08-06 14:55:00|20387|20365|20322|20311|20387|20369|20302|20284|500
1722956400000|2024-08-06 15:00:00|20323|20312|20332|20312|20347|20332|20316|20299|720
1722956700000|2024-08-06 15:05:00|20322|20309|20361|20353|20370|20356|20300|20284|500
1722957000000|2024-08-06 15:10:00|20359|20351|20320|20309|20373|20363|20287|20276|1050
1722957300000|2024-08-06 15:15:00|20318|20307|20304|20294|20328|20317|20281|20261|850
1722957600000|2024-08-06 15:20:00|20305|20296|20298|20287|20314|20297|20279|20260|502
1722957900000|2024-08-06 15:25:00|20300|20288|20209|20194|20339|20322|20209|20193|900
1722958200000|2024-08-06 15:30:00|20223|20193|20263|20253|20292|20264|20205|20190|12158
1722958500000|2024-08-06 15:35:00|20275|20244|20284|20243|20314|20262|20249|20186|3046
1722958800000|2024-08-06 15:40:00|20268|20244|20289|20250|20316|20264|20267|20227|100
1722959100000|2024-08-06 15:45:00|20288|20235|20310|20260|20316|20283|20288|20235|700
1722959400000|2024-08-06 15:50:00|20309|20279|20333|20288|20355|20310|20307|20264|0
1722959700000|2024-08-06 15:55:00|20338|20295|20338|20299|20339|20303|20338|20280|0
1722960000000|2024-08-06 16:00:00|20353|20300|20312|20282|20357|20318|20300|20282|400
1722960300000|2024-08-06 16:05:00|20300|20268|20312|20265|20319|20296|20292|20264|408
1722960600000|2024-08-06 16:10:00|20301|20266|20307|20265|20312|20278|20291|20265|0
1722960900000|2024-08-06 16:15:00|20318|20280|20333|20298|20339|20304|20314|20268|0
1722961200000|2024-08-06 16:20:00|20330|20299|20346|20305|20358|20309|20310|20289|100
1722961500000|2024-08-06 16:25:00|20334|20297|20365|20320|20371|20336|20314|20292|571
1722961800000|2024-08-06 16:30:00|20358|20327|20351|20324|20371|20350|20341|20317|312
1722962100000|2024-08-06 16:35:00|20350|20317|20333|20293|20350|20324|20305|20276|110
1722962400000|2024-08-06 16:40:00|20332|20295|20350|20314|20357|20330|20332|20295|300
1722962700000|2024-08-06 16:45:00|20354|20313|20338|20313|20354|20329|20331|20313|0
1722963000000|2024-08-06 16:50:00|20337|20317|20399|20363|20416|20370|20336|20317|200
1722963300000|2024-08-06 16:55:00|20406|20364|20385|20366|20406|20371|20385|20353|0
1722963600000|2024-08-06 17:00:00|20386|20367|20403|20385|20406|20385|20356|20329|520
1722963900000|2024-08-06 17:05:00|20402|20373|20394|20369|20409|20373|20366|20342|674
1722964200000|2024-08-06 17:10:00|20393|20375|20374|20350|20393|20375|20367|20346|1154
1722964500000|2024-08-06 17:15:00|20375|20353|20368|20354|20375|20355|20364|20335|0
1722964800000|2024-08-06 17:20:00|20367|20355|20383|20356|20383|20360|20356|20329|1425
1722965100000|2024-08-06 17:25:00|20377|20357|20399|20370|20399|20371|20361|20346|101
1722965400000|2024-08-06 17:30:00|20407|20371|20391|20376|20421|20385|20379|20355|100
1722965700000|2024-08-06 17:35:00|20390|20370|20396|20383|20434|20394|20383|20357|787
1722966000000|2024-08-06 17:40:00|20395|20384|20363|20342|20416|20387|20363|20340|100
1722966300000|2024-08-06 17:45:00|20368|20340|20404|20367|20411|20375|20350|20321|100
1722966600000|2024-08-06 17:50:00|20389|20366|20394|20376|20406|20380|20373|20350|400
1722966900000|2024-08-06 17:55:00|20392|20377|20388|20370|20413|20386|20388|20369|210
1722967200000|2024-08-06 18:00:00|20394|20371|20381|20361|20394|20372|20366|20349|300
1722967500000|2024-08-06 18:05:00|20380|20363|20358|20326|20384|20369|20351|20319|200
1722967800000|2024-08-06 18:10:00|20356|20339|20370|20346|20379|20350|20350|20329|270
1722968100000|2024-08-06 18:15:00|20371|20352|20427|20395|20435|20395|20366|20346|0
1722968400000|2024-08-06 18:20:00|20421|20396|20422|20405|20435|20414|20420|20392|0
1722968700000|2024-08-06 18:25:00|20420|20406|20421|20407|20434|20412|20407|20390|200
1722969000000|2024-08-06 18:30:00|20434|20409|20454|20420|20454|20422|20407|20379|248
1722969300000|2024-08-06 18:35:00|20450|20424|20452|20432|20462|20435|20433|20419|0
1722969600000|2024-08-06 18:40:00|20441|20434|20448|20437|20457|20438|20430|20416|200
1722969900000|2024-08-06 18:45:00|20446|20438|20443|20428|20473|20449|20442|20427|650
1722970200000|2024-08-06 18:50:00|20442|20435|20435|20422|20456|20435|20424|20400|959
1722970500000|2024-08-06 18:55:00|20432|20421|20360|20345|20435|20421|20355|20333|0
1722970800000|2024-08-06 19:00:00|20358|20343|20286|20273|20359|20344|20285|20264|200
1722971100000|2024-08-06 19:05:00|20288|20276|20289|20267|20307|20283|20262|20238|1996
1722971400000|2024-08-06 19:10:00|20288|20272|20290|20277|20331|20296|20283|20260|300
1722971700000|2024-08-06 19:15:00|20288|20276|20292|20265|20322|20286|20252|20231|1024
1722972000000|2024-08-06 19:20:00|20277|20266|20328|20311|20339|20312|20263|20238|613
1722972300000|2024-08-06 19:25:00|20327|20312|20316|20293|20350|20327|20314|20291|302
1722972600000|2024-08-06 19:30:00|20310|20292|20320|20305|20325|20311|20297|20276|1652
1722972900000|2024-08-06 19:35:00|20318|20304|20297|20284|20321|20309|20293|20274|1557
1722973200000|2024-08-06 19:40:00|20298|20286|20274|20260|20312|20298|20274|20255|1427
1722973500000|2024-08-06 19:45:00|20273|20264|20257|20243|20281|20271|20242|20236|2470
1722973800000|2024-08-06 19:50:00|20256|20240|20234|20218|20278|20265|20223|20214|4736
1722974100000|2024-08-06 19:55:00|20232|20220|20186|20174|20242|20236|20186|20173|12706
1723037400000|2024-08-07 13:30:00|20408|20393|20420|20407|20442|20423|20381|20352|4390
1723037700000|2024-08-07 13:35:00|20421|20411|20415|20403|20444|20424|20402|20383|400
1723038000000|2024-08-07 13:40:00|20413|20400|20443|20431|20446|20432|20396|20381|200
1723038300000|2024-08-07 13:45:00|20442|20433|20435|20426|20462|20450|20428|20408|800
1723038600000|2024-08-07 13:50:00|20436|20429|20476|20466|20477|20466|20427|20415|1597
1723038900000|2024-08-07 13:55:00|20475|20465|20506|20495|20506|20495|20442|20420|597
1723039200000|2024-08-07 14:00:00|20512|20496|20490|20481|20551|20525|20489|20481|100
1723039500000|2024-08-07 14:05:00|20489|20482|20531|20521|20532|20522|20477|20465|100
1723039800000|2024-08-07 14:10:00|20533|20520|20545|20536|20573|20562|20526|20509|0
1723040100000|2024-08-07 14:15:00|20547|20538|20494|20484|20563|20556|20491|20474|1001
1723040400000|2024-08-07 14:20:00|20496|20485|20530|20520|20539|20530|20495|20483|300
1723040700000|2024-08-07 14:25:00|20540|20526|20503|20494|20540|20526|20491|20476|400
1723041000000|2024-08-07 14:30:00|20516|20496|20528|20518|20556|20539|20491|20473|500
1723041300000|2024-08-07 14:35:00|20530|20520|20507|20497|20544|20535|20502|20489|600
1723041600000|2024-08-07 14:40:00|20508|20504|20560|20550|20566|20553|20508|20498|600
1723041900000|2024-08-07 14:45:00|20561|20553|20573|20564|20604|20590|20553|20544|0
1723042200000|2024-08-07 14:50:00|20585|20566|20568|20558|20604|20591|20560|20551|542
1723042500000|2024-08-07 14:55:00|20566|20556|20594|20585|20599|20588|20565|20554|200
1723042800000|2024-08-07 15:00:00|20595|20586|20565|20554|20602|20593|20549|20538|1200
1723043100000|2024-08-07 15:05:00|20563|20552|20562|20552|20586|20576|20554|20545|0
1723043400000|2024-08-07 15:10:00|20560|20550|20540|20529|20568|20559|20522|20512|650
1723043700000|2024-08-07 15:15:00|20536|20527|20529|20520|20549|20539|20515|20501|300
1723044000000|2024-08-07 15:20:00|20528|20519|20496|20490|20536|20520|20496|20486|200
1723044300000|2024-08-07 15:25:00|20493|20485|20502|20485|20525|20513|20489|20478|606
1723044600000|2024-08-07 15:30:00|20498|20488|20549|20545|20563|20548|20479|20458|4893
1723044900000|2024-08-07 15:35:00|20556|20543|20536|20508|20563|20545|20529|20508|600
1723045200000|2024-08-07 15:40:00|20532|20499|20520|20472|20532|20499|20500|20471|0
1723045500000|2024-08-07 15:45:00|20515|20474|20487|20456|20515|20474|20477|20429|200
1723045800000|2024-08-07 15:50:00|20489|20453|20520|20481|20520|20481|20489|20453|400
1723046100000|2024-08-07 15:55:00|20519|20482|20521|20482|20529|20482|20502|20482|0
1723046400000|2024-08-07 16:00:00|20519|20481|20451|20400|20519|20481|20440|20400|500
1723046700000|2024-08-07 16:05:00|20444|20420|20441|20399|20451|20424|20438|20399|100
1723047000000|2024-08-07 16:10:00|20442|20414|20483|20432|20486|20436|20439|20399|310
1723047300000|2024-08-07 16:15:00|20469|20438|20499|20462|20499|20462|20457|20432|0
1723047600000|2024-08-07 16:20:00|20483|20460|20517|20468|20517|20468|20481|20460|0
1723047900000|2024-08-07 16:25:00|20522|20478|20527|20501|20549|20505|20502|20478|1415
1723048200000|2024-08-07 16:30:00|20523|20502|20519|20491|20528|20503|20498|20468|552
1723048500000|2024-08-07 16:35:00|20518|20492|20505|20480|20525|20493|20499|20480|100
1723048800000|2024-08-07 16:40:00|20492|20475|20495|20465|20514|20484|20481|20460|400
1723049100000|2024-08-07 16:45:00|20506|20466|20478|20424|20506|20467|20455|20418|217
1723049400000|2024-08-07 16:50:00|20458|20412|20439|20408|20464|20431|20427|20408|100
1723049700000|2024-08-07 16:55:00|20438|20423|20430|20396|20464|20434|20428|20396|300
1723050000000|2024-08-07 17:00:00|20429|20408|20418|20389|20443|20408|20396|20358|200
1723050300000|2024-08-07 17:05:00|20407|20375|20362|20328|20416|20392|20362|20320|300
1723050600000|2024-08-07 17:10:00|20360|20344|20337|20315|20370|20344|20326|20303|100
1723050900000|2024-08-07 17:15:00|20332|20314|20311|20280|20332|20315|20293|20272|300
1723051200000|2024-08-07 17:20:00|20316|20288|20359|20343|20361|20343|20311|20287|1000
1723051500000|2024-08-07 17:25:00|20357|20344|20353|20338|20401|20372|20344|20316|710
1723051800000|2024-08-07 17:30:00|20360|20331|20370|20347|20371|20358|20352|20331|200
1723052100000|2024-08-07 17:35:00|20368|20348|20379|20364|20400|20376|20364|20348|300
1723052400000|2024-08-07 17:40:00|20380|20365|20346|20332|20389|20368|20337|20324|300
1723052700000|2024-08-07 17:45:00|20348|20333|20298|20280|20351|20335|20286|20256|1617
1723053000000|2024-08-07 17:50:00|20299|20260|20281|20264|20299|20281|20267|20234|1000
1723053300000|2024-08-07 17:55:00|20277|20260|20229|20200|20277|20261|20228|20200|200
1723053600000|2024-08-07 18:00:00|20228|20198|20215|20195|20234|20217|20210|20185|200
1723053900000|2024-08-07 18:05:00|20212|20196|20187|20171|20218|20203|20181|20151|637
1723054200000|2024-08-07 18:10:00|20189|20175|20164|20138|20191|20175|20147|20125|500
1723054500000|2024-08-07 18:15:00|20168|20142|20150|20125|20168|20146|20142|20125|1241
1723054800000|2024-08-07 18:20:00|20149|20129|20208|20189|20217|20189|20144|20129|2286
1723055100000|2024-08-07 18:25:00|20210|20190|20232|20218|20248|20229|20208|20190|511
1723055400000|2024-08-07 18:30:00|20231|20214|20204|20186|20235|20215|20192|20172|600
1723055700000|2024-08-07 18:35:00|20203|20183|20201|20191|20212|20198|20179|20162|400
1723056000000|2024-08-07 18:40:00|20202|20186|20206|20190|20228|20206|20199|20180|699
1723056300000|2024-08-07 18:45:00|20208|20192|20199|20166|20218|20211|20177|20107|2278
1723056600000|2024-08-07 18:50:00|20187|20167|20199|20186|20206|20194|20187|20167|1212
1723056900000|2024-08-07 18:55:00|20201|20187|20219|20195|20239|20211|20198|20186|500
1723057200000|2024-08-07 19:00:00|20217|20198|20286|20266|20286|20266|20210|20198|1485
1723057500000|2024-08-07 19:05:00|20271|20267|20271|20246|20287|20267|20250|20234|1030
1723057800000|2024-08-07 19:10:00|20273|20247|20238|20228|20286|20264|20235|20223|1201
1723058100000|2024-08-07 19:15:00|20241|20230|20253|20243|20254|20246|20236|20215|1100
1723058400000|2024-08-07 19:20:00|20252|20242|20244|20231|20268|20254|20234|20224|1532
1723058700000|2024-08-07 19:25:00|20242|20228|20232|20219|20246|20234|20211|20188|700
1723059000000|2024-08-07 19:30:00|20226|20215|20248|20234|20260|20246|20209|20186|1214
1723059300000|2024-08-07 19:35:00|20246|20238|20258|20250|20283|20268|20245|20232|731
1723059600000|2024-08-07 19:40:00|20263|20251|20250|20242|20266|20251|20236|20233|1908
1723059900000|2024-08-07 19:45:00|20248|20241|20257|20246|20259|20251|20239|20234|1990
1723060200000|2024-08-07 19:50:00|20255|20244|20205|20196|20258|20252|20191|20186|5312
1723060500000|2024-08-07 19:55:00|20206|20197|20179|20159|20210|20201|20160|20157|14216
1723123800000|2024-08-08 13:30:00|20321|20305|20340|20327|20375|20341|20288|20242|2848
1723124100000|2024-08-08 13:35:00|20339|20326|20278|20261|20353|20330|20262|20247|300
1723124400000|2024-08-08 13:40:00|20279|20265|20244|20231|20300|20267|20239|20203|100
1723124700000|2024-08-08 13:45:00|20245|20233|20184|20172|20261|20249|20173|20152|100
1723125000000|2024-08-08 13:50:00|20185|20173|20279|20266|20279|20267|20165|20148|100
1723125300000|2024-08-08 13:55:00|20277|20267|20276|20263|20282|20268|20246|20226|0
1723125600000|2024-08-08 14:00:00|20277|20265|20315|20305|20344|20315|20262|20240|300
1723125900000|2024-08-08 14:05:00|20316|20306|20326|20313|20328|20317|20279|20267|500
1723126200000|2024-08-08 14:10:00|20325|20314|20322|20311|20332|20316|20293|20284|800
1723126500000|2024-08-08 14:15:00|20323|20313|20301|20293|20341|20323|20294|20276|0
1723126800000|2024-08-08 14:20:00|20316|20297|20296|20287|20316|20300|20280|20271|200
1723127100000|2024-08-08 14:25:00|20295|20285|20344|20333|20371|20343|20290|20281|577
1723127400000|2024-08-08 14:30:00|20343|20332|20372|20360|20376|20362|20331|20321|0
1723127700000|2024-08-08 14:35:00|20373|20362|20369|20357|20409|20383|20359|20350|200
1723128000000|2024-08-08 14:40:00|20366|20359|20365|20355|20398|20382|20360|20347|0
1723128300000|2024-08-08 14:45:00|20362|20351|20415|20405|20416|20405|20362|20347|0
1723128600000|2024-08-08 14:50:00|20413|20404|20431|20419|20448|20433|20400|20378|407
1723128900000|2024-08-08 14:55:00|20435|20424|20469|20459|20483|20461|20430|20419|100
1723129200000|2024-08-08 15:00:00|20470|20463|20484|20473|20500|20485|20464|20455|100
1723129500000|2024-08-08 15:05:00|20483|20472|20486|20476|20498|20487|20468|20448|400
1723129800000|2024-08-08 15:10:00|20485|20474|20414|20404|20487|20476|20413|20393|0
1723130100000|2024-08-08 15:15:00|20416|20408|20409|20399|20432|20418|20409|20394|100
1723130400000|2024-08-08 15:20:00|20411|20405|20458|20449|20460|20449|20411|20401|0
1723130700000|2024-08-08 15:25:00|20465|20451|20446|20434|20467|20458|20438|20416|200
1723131000000|2024-08-08 15:30:00|20443|20429|20555|20523|20555|20524|20442|20427|12917
1723131300000|2024-08-08 15:35:00|20528|20517|20545|20525|20560|20529|20523|20495|1776
1723131600000|2024-08-08 15:40:00|20550|20513|20539|20506|20550|20513|20531|20506|200
1723131900000|2024-08-08 15:45:00|20546|20499|20503|20464|20546|20499|20503|20464|0
1723132200000|2024-08-08 15:50:00|20511|20479|20535|20513|20546|20515|20511|20460|300
1723132500000|2024-08-08 15:55:00|20530|20507|20558|20536|20562|20541|20529|20490|102
1723132800000|2024-08-08 16:00:00|20559|20525|20599|20564|20602|20564|20558|20502|100
1723133100000|2024-08-08 16:05:00|20600|20566|20595|20567|20607|20571|20578|20560|100
1723133400000|2024-08-08 16:10:00|20583|20560|20577|20555|20583|20561|20557|20532|0
1723133700000|2024-08-08 16:15:00|20568|20554|20577|20558|20577|20562|20565|20548|0
1723134000000|2024-08-08 16:20:00|20581|20560|20587|20568|20602|20572|20581|20555|100
1723134300000|2024-08-08 16:25:00|20586|20556|20568|20553|20587|20559|20568|20548|0
1723134600000|2024-08-08 16:30:00|20567|20542|20527|20495|20567|20542|20521|20485|100
1723134900000|2024-08-08 16:35:00|20526|20498|20501|20471|20539|20498|20497|20457|863
1723135200000|2024-08-08 16:40:00|20503|20463|20502|20482|20503|20482|20482|20447|0
1723135500000|2024-08-08 16:45:00|20503|20474|20510|20484|20530|20497|20498|20463|187
1723135800000|2024-08-08 16:50:00|20509|20489|20512|20492|20530|20499|20493|20457|251
1723136100000|2024-08-08 16:55:00|20511|20494|20509|20476|20519|20496|20498|20465|0
1723136400000|2024-08-08 17:00:00|20518|20486|20514|20472|20525|20494|20502|20463|0
1723136700000|2024-08-08 17:05:00|20503|20475|20539|20509|20539|20509|20490|20457|100
1723137000000|2024-08-08 17:10:00|20535|20510|20523|20503|20545|20526|20523|20499|100
1723137300000|2024-08-08 17:15:00|20521|20506|20557|20530|20557|20542|20521|20505|287
1723137600000|2024-08-08 17:20:00|20558|20544|20541|20525|20565|20545|20540|20523|100
1723137900000|2024-08-08 17:25:00|20555|20523|20556|20540|20573|20545|20541|20523|0
1723138200000|2024-08-08 17:30:00|20567|20544|20556|20544|20567|20545|20545|20527|100
1723138500000|2024-08-08 17:35:00|20554|20545|20548|20534|20561|20545|20540|20519|200
1723138800000|2024-08-08 17:40:00|20547|20533|20577|20556|20586|20572|20547|20530|923
1723139100000|2024-08-08 17:45:00|20581|20565|20593|20577|20601|20578|20581|20556|0
1723139400000|2024-08-08 17:50:00|20601|20573|20581|20556|20601|20581|20578|20556|500
1723139700000|2024-08-08 17:55:00|20578|20558|20581|20568|20581|20568|20563|20541|0
1723140000000|2024-08-08 18:00:00|20580|20566|20623|20609|20623|20612|20577|20560|400
1723140300000|2024-08-08 18:05:00|20622|20611|20649|20627|20649|20628|20621|20606|100
1723140600000|2024-08-08 18:10:00|20639|20623|20652|20642|20665|20642|20639|20615|0
1723140900000|2024-08-08 18:15:00|20651|20636|20669|20659|20682|20659|20651|20628|400
1723141200000|2024-08-08 18:20:00|20668|20657|20684|20677|20694|20677|20664|20648|391
1723141500000|2024-08-08 18:25:00|20686|20678|20681|20663|20689|20678|20659|20630|1800
1723141800000|2024-08-08 18:30:00|20679|20668|20685|20672|20704|20695|20679|20663|1900
1723142100000|2024-08-08 18:35:00|20684|20673|20646|20631|20685|20675|20646|20611|300
1723142400000|2024-08-08 18:40:00|20645|20615|20627|20610|20645|20630|20627|20610|400
1723142700000|2024-08-08 18:45:00|20623|20609|20634|20623|20635|20629|20621|20594|0
1723143000000|2024-08-08 18:50:00|20635|20628|20631|20621|20635|20629|20629|20615|0
1723143300000|2024-08-08 18:55:00|20630|20622|20643|20635|20649|20637|20630|20618|500
1723143600000|2024-08-08 19:00:00|20642|20634|20619|20594|20645|20635|20619|20593|206
1723143900000|2024-08-08 19:05:00|20617|20595|20663|20657|20669|20657|20612|20593|0
1723144200000|2024-08-08 19:10:00|20670|20658|20648|20637|20683|20669|20648|20635|200
1723144500000|2024-08-08 19:15:00|20651|20638|20648|20639|20655|20645|20640|20630|883
1723144800000|2024-08-08 19:20:00|20649|20640|20649|20641|20663|20650|20638|20617|1124
1723145100000|2024-08-08 19:25:00|20648|20642|20618|20605|20661|20646|20616|20593|1980
1723145400000|2024-08-08 19:30:00|20617|20606|20619|20599|20623|20610|20600|20570|600
1723145700000|2024-08-08 19:35:00|20621|20609|20615|20609|20624|20615|20595|20583|500
1723146000000|2024-08-08 19:40:00|20621|20610|20655|20644|20657|20649|20617|20604|754
1723146300000|2024-08-08 19:45:00|20654|20647|20630|20621|20655|20649|20627|20619|2216
1723146600000|2024-08-08 19:50:00|20629|20616|20634|20626|20649|20643|20621|20613|4240
1723146900000|2024-08-08 19:55:00|20635|20629|20637|20624|20649|20644|20614|20607|11152
1723210200000|2024-08-09 13:30:00|20600|20572|20645|20632|20670|20638|20589|20542|7217
1723210500000|2024-08-09 13:35:00|20647|20634|20684|20674|20692|20676|20618|20605|400
1723210800000|2024-08-09 13:40:00|20685|20671|20667|20655|20693|20678|20660|20642|300
1723211100000|2024-08-09 13:45:00|20668|20647|20614|20603|20692|20677|20612|20601|2084
1723211400000|2024-08-09 13:50:00|20628|20602|20656|20645|20660|20645|20611|20597|300
1723211700000|2024-08-09 13:55:00|20658|20646|20677|20666|20679|20667|20631|20612|0
1723212000000|2024-08-09 14:00:00|20674|20667|20713|20703|20716|20707|20655|20641|902
1723212300000|2024-08-09 14:05:00|20715|20699|20684|20675|20728|20711|20676|20668|600
1723212600000|2024-08-09 14:10:00|20683|20674|20750|20742|20761|20746|20683|20674|200
1723212900000|2024-08-09 14:15:00|20748|20738|20711|20701|20753|20743|20704|20692|400
1723213200000|2024-08-09 14:20:00|20708|20703|20709|20699|20744|20720|20694|20685|0
1723213500000|2024-08-09 14:25:00|20708|20698|20688|20678|20725|20707|20688|20678|100
1723213800000|2024-08-09 14:30:00|20690|20673|20622|20612|20691|20681|20615|20596|200
1723214100000|2024-08-09 14:35:00|20621|20614|20634|20622|20653|20630|20603|20595|300
1723214400000|2024-08-09 14:40:00|20635|20625|20651|20643|20692|20669|20634|20625|200
1723214700000|2024-08-09 14:45:00|20662|20645|20672|20660|20692|20681|20656|20645|300
1723215000000|2024-08-09 14:50:00|20669|20659|20715|20704|20728|20715|20669|20659|200
1723215300000|2024-08-09 14:55:00|20714|20705|20716|20708|20741|20723|20710|20696|100
1723215600000|2024-08-09 15:00:00|20715|20706|20743|20733|20756|20739|20715|20706|200
1723215900000|2024-08-09 15:05:00|20744|20729|20749|20741|20772|20753|20738|20729|600
1723216200000|2024-08-09 15:10:00|20750|20740|20734|20726|20754|20744|20724|20714|500
1723216500000|2024-08-09 15:15:00|20733|20729|20745|20736|20746|20737|20726|20712|100
1723216800000|2024-08-09 15:20:00|20743|20734|20728|20720|20748|20736|20721|20712|300
1723217100000|2024-08-09 15:25:00|20732|20723|20704|20694|20749|20735|20704|20692|600
1723217400000|2024-08-09 15:30:00|20710|20693|20750|20740|20754|20740|20701|20685|1200
1723217700000|2024-08-09 15:35:00|20754|20744|20729|20701|20757|20744|20729|20701|400
1723218000000|2024-08-09 15:40:00|20746|20709|20746|20709|20746|20709|20728|20701|400
1723218300000|2024-08-09 15:45:00|20731|20710|20749|20727|20756|20731|20731|20702|201
1723218600000|2024-08-09 15:50:00|20756|20726|20757|20741|20782|20745|20748|20720|200
1723218900000|2024-08-09 15:55:00|20756|20735|20710|20683|20772|20741|20707|20681|100
1723219200000|2024-08-09 16:00:00|20709|20693|20713|20687|20723|20700|20709|20681|300
1723219500000|2024-08-09 16:05:00|20708|20693|20700|20680|20708|20693|20700|20662|100
1723219800000|2024-08-09 16:10:00|20701|20677|20704|20687|20713|20690|20698|20669|500
1723220100000|2024-08-09 16:15:00|20703|20686|20702|20671|20703|20688|20702|20671|100
1723220400000|2024-08-09 16:20:00|20709|20662|20685|20648|20709|20690|20685|20648|200
1723220700000|2024-08-09 16:25:00|20689|20655|20702|20683|20713|20692|20689|20655|400
1723221000000|2024-08-09 16:30:00|20713|20692|20723|20705|20729|20709|20712|20692|300
1723221300000|2024-08-09 16:35:00|20729|20714|20742|20723|20753|20723|20727|20708|500
1723221600000|2024-08-09 16:40:00|20741|20719|20736|20719|20747|20724|20736|20718|0
1723221900000|2024-08-09 16:45:00|20737|20723|20756|20729|20764|20729|20728|20711|397
1723222200000|2024-08-09 16:50:00|20762|20732|20744|20723|20763|20744|20728|20711|400
1723222500000|2024-08-09 16:55:00|20740|20719|20756|20735|20756|20740|20740|20719|0
1723222800000|2024-08-09 17:00:00|20753|20730|20774|20750|20774|20752|20753|20730|0
1723223100000|2024-08-09 17:05:00|20775|20753|20780|20764|20784|20765|20765|20744|0
1723223400000|2024-08-09 17:10:00|20782|20766|20818|20802|20819|20807|20780|20760|300
1723223700000|2024-08-09 17:15:00|20817|20804|20852|20840|20855|20843|20817|20798|0
1723224000000|2024-08-09 17:20:00|20853|20834|20841|20826|20856|20844|20839|20816|100
1723224300000|2024-08-09 17:25:00|20847|20824|20885|20869|20892|20871|20844|20824|200
1723224600000|2024-08-09 17:30:00|20887|20871|20894|20882|20899|20886|20875|20861|208
1723224900000|2024-08-09 17:35:00|20898|20888|20889|20877|20904|20889|20887|20864|300
1723225200000|2024-08-09 17:40:00|20893|20880|20880|20861|20895|20885|20866|20843|0
1723225500000|2024-08-09 17:45:00|20881|20869|20875|20856|20885|20870|20872|20856|0
1723225800000|2024-08-09 17:50:00|20876|20866|20853|20841|20880|20871|20848|20811|100
1723226100000|2024-08-09 17:55:00|20856|20843|20852|20838|20870|20850|20849|20818|200
1723226400000|2024-08-09 18:00:00|20853|20837|20839|20825|20853|20842|20831|20808|300
1723226700000|2024-08-09 18:05:00|20840|20824|20865|20854|20866|20854|20836|20820|210
1723227000000|2024-08-09 18:10:00|20864|20851|20832|20816|20865|20854|20820|20785|100
1723227300000|2024-08-09 18:15:00|20834|20818|20835|20825|20841|20831|20825|20810|400
1723227600000|2024-08-09 18:20:00|20840|20826|20828|20815|20842|20830|20825|20799|0
1723227900000|2024-08-09 18:25:00|20827|20808|20847|20828|20852|20839|20825|20808|613
1723228200000|2024-08-09 18:30:00|20846|20836|20832|20820|20853|20841|20829|20814|210
1723228500000|2024-08-09 18:35:00|20829|20816|20851|20837|20853|20840|20823|20798|0
1723228800000|2024-08-09 18:40:00|20849|20839|20840|20820|20849|20839|20836|20820|200
1723229100000|2024-08-09 18:45:00|20841|20836|20855|20842|20865|20849|20840|20828|260
1723229400000|2024-08-09 18:50:00|20854|20843|20824|20811|20858|20843|20824|20810|200
1723229700000|2024-08-09 18:55:00|20830|20816|20850|20827|20851|20840|20825|20811|100
1723230000000|2024-08-09 19:00:00|20849|20838|20840|20829|20850|20840|20832|20816|340
1723230300000|2024-08-09 19:05:00|20842|20830|20855|20845|20870|20857|20842|20830|642
1723230600000|2024-08-09 19:10:00|20853|20841|20873|20862|20891|20869|20853|20840|301
1723230900000|2024-08-09 19:15:00|20875|20863|20885|20874|20886|20875|20870|20853|301
1723231200000|2024-08-09 19:20:00|20880|20871|20866|20857|20885|20874|20856|20833|200
1723231500000|2024-08-09 19:25:00|20865|20854|20858|20846|20875|20864|20858|20841|478
1723231800000|2024-08-09 19:30:00|20859|20850|20861|20851|20873|20862|20852|20832|300
1723232100000|2024-08-09 19:35:00|20862|20852|20838|20827|20877|20866|20837|20823|559
1723232400000|2024-08-09 19:40:00|20839|20830|20838|20829|20855|20845|20835|20826|600
1723232700000|2024-08-09 19:45:00|20837|20828|20862|20854|20864|20858|20836|20827|1686
1723233000000|2024-08-09 19:50:00|20864|20853|20852|20845|20878|20871|20846|20836|1636
1723233300000|2024-08-09 19:55:00|20854|20844|20858|20852|20873|20865|20844|20836|6489
1722879000000|2024-08-05 17:30:00|19994|19967|20009|19983|20017|19998|19985|19961|430
1722879300000|2024-08-05 17:35:00|20008|19984|20002|19988|20018|19998|19992|19975|0
1722879600000|2024-08-05 17:40:00|20004|19989|20009|19981|20045|20031|20000|19981|500
1722879900000|2024-08-05 17:45:00|20008|19982|20005|19989|20014|19993|19989|19967|100
1722880200000|2024-08-05 17:50:00|20004|19988|19997|19978|20014|19991|19985|19967|1020
1722880500000|2024-08-05 17:55:00|19996|19982|19957|19937|20006|19989|19947|19935|107
1722880800000|2024-08-05 18:00:00|19958|19943|19920|19898|19960|19944|19909|19887|500
1722881100000|2024-08-05 18:05:00|19921|19900|19941|19907|19946|19921|19913|19898|0
1722881400000|2024-08-05 18:10:00|19930|19915|19908|19877|19948|19926|19906|19870|360
1722881700000|2024-08-05 18:15:00|19911|19887|19925|19910|19947|19927|19902|19887|400
1722882000000|2024-08-05 18:20:00|19926|19911|19908|19889|19937|19912|19906|19889|0
1722882300000|2024-08-05 18:25:00|19909|19898|19924|19911|19929|19911|19907|19893|200
1722882600000|2024-08-05 18:30:00|19923|19909|19910|19893|19947|19925|19907|19889|852
1722882900000|2024-08-05 18:35:00|19907|19892|19884|19857|19920|19903|19878|19857|221
1722883200000|2024-08-05 18:40:00|19886|19874|19841|19826|19897|19874|19841|19826|980
1722883500000|2024-08-05 18:45:00|19843|19832|19845|19826|19871|19845|19820|19810|1258
1722883800000|2024-08-05 18:50:00|19849|19835|19878|19864|19895|19881|19841|19823|6111
1722884100000|2024-08-05 18:55:00|19881|19863|19898|19889|19915|19899|19871|19860|6611
1722884400000|2024-08-05 19:00:00|19909|19885|19917|19906|19926|19906|19897|19881|1170
1722884700000|2024-08-05 19:05:00|19913|19897|19880|19875|19913|19897|19873|19858|9400
1722885000000|2024-08-05 19:10:00|19882|19877|19888|19881|19923|19902|19881|19868|1550
1722885300000|2024-08-05 19:15:00|19887|19876|19895|19885|19905|19891|19875|19861|8969
1722885600000|2024-08-05 19:20:00|19897|19884|19918|19901|19923|19909|19893|19880|1533
1722885900000|2024-08-05 19:25:00|19921|19904|19909|19884|19924|19917|19901|19883|1270
1722886200000|2024-08-05 19:30:00|19908|19889|19916|19898|19923|19909|19887|19874|1284
1722886500000|2024-08-05 19:35:00|19914|19892|19895|19888|19921|19911|19884|19861|1429
1722886800000|2024-08-05 19:40:00|19898|19889|19891|19885|19898|19889|19880|19864|19798
1722887100000|2024-08-05 19:45:00|19889|19887|19892|19887|19901|19896|19883|19878|26695
1722887400000|2024-08-05 19:50:00|19902|19883|19900|19890|19932|19928|19891|19882|16674
1722887700000|2024-08-05 19:55:00|19901|19892|19905|19904|19916|19913|19896|19892|37894
1722951000000|2024-08-06 13:30:00|20145|20131|20210|20198|20243|20227|20131|20093|3421
1722951300000|2024-08-06 13:35:00|20208|20199|20199|20184|20224|20208|20132|20112|650
1722951600000|2024-08-06 13:40:00|20198|20183|20135|20120|20224|20206|20106|20086|100
1722951900000|2024-08-06 13:45:00|20134|20122|20194|20182|20222|20207|20101|20090|400
1722952200000|2024-08-06 13:50:00|20189|20178|20246|20234|20274|20244|20157|20136|200
1722952500000|2024-08-06 13:55:00|20244|20237|20221|20211|20269|20238|20198|20184|600
1722952800000|2024-08-06 14:00:00|20223|20199|20235|20222|20264|20246|20171|20159|1200
1722953100000|2024-08-06 14:05:00|20236|20224|20273|20261|20285|20271|20183|20168|600
1722953400000|2024-08-06 14:10:00|20272|20263|20287|20274|20304|20293|20231|20220|613
1722953700000|2024-08-06 14:15:00|20285|20275|20308|20295|20316|20301|20242|20226|302
1722954000000|2024-08-06 14:20:00|20306|20290|20251|20241|20306|20295|20222|20200|1100
1722954300000|2024-08-06 14:25:00|20250|20229|20184|20173|20260|20248|20183|20166|600
1722954600000|2024-08-06 14:30:00|20186|20175|20201|20190|20214|20195|20163|20138|406
1722954900000|2024-08-06 14:35:00|20212|20193|20241|20230|20249|20235|20201|20189|300
1722955200000|2024-08-06 14:40:00|20243|20232|20302|20291|20318|20302|20243|20232|300
1722955500000|2024-08-06 14:45:00|20303|20292|20389|20379|20389|20379|20279|20269|999
1722955800000|2024-08-06 14:50:00|20387|20378|20379|20370|20401|20390|20355|20342|400
1722956100000|2024-08-06 14:55:00|20387|20365|20322|20311|20387|20369|20302|20284|500
1722956400000|2024-08-06 15:00:00|20323|20312|20332|20312|20347|20332|20316|20299|720
1722956700000|2024-08-06 15:05:00|20322|20309|20361|20353|20370|20356|20300|20284|500
1722957000000|2024-08-06 15:10:00|20359|20351|20320|20309|20373|20363|20287|20276|1050
1722957300000|2024-08-06 15:15:00|20318|20307|20304|20294|20328|20317|20281|20261|850
1722957600000|2024-08-06 15:20:00|20305|20296|20298|20287|20314|20297|20279|20260|502
1722957900000|2024-08-06 15:25:00|20300|20288|20209|20194|20339|20322|20209|20193|900
1722958200000|2024-08-06 15:30:00|20223|20193|20263|20253|20292|20264|20205|20190|12158
1722958500000|2024-08-06 15:35:00|20275|20244|20284|20243|20314|20262|20249|20186|3046
1722958800000|2024-08-06 15:40:00|20268|20244|20289|20250|20316|20264|20267|20227|100
1722959100000|2024-08-06 15:45:00|20288|20235|20310|20260|20316|20283|20288|20235|700
1722959400000|2024-08-06 15:50:00|20309|20279|20333|20288|20355|20310|20307|20264|0
1722959700000|2024-08-06 15:55:00|20338|20295|20338|20299|20339|20303|20338|20280|0
1722960000000|2024-08-06 16:00:00|20353|20300|20312|20282|20357|20318|20300|20282|400
1722960300000|2024-08-06 16:05:00|20300|20268|20312|20265|20319|20296|20292|20264|408
1722960600000|2024-08-06 16:10:00|20301|20266|20307|20265|20312|20278|20291|20265|0
1722960900000|2024-08-06 16:15:00|20318|20280|20333|20298|20339|20304|20314|20268|0
1722961200000|2024-08-06 16:20:00|20330|20299|20346|20305|20358|20309|20310|20289|100
1722961500000|2024-08-06 16:25:00|20334|20297|20365|20320|20371|20336|20314|20292|571
1722961800000|2024-08-06 16:30:00|20358|20327|20351|20324|20371|20350|20341|20317|312
1722962100000|2024-08-06 16:35:00|20350|20317|20333|20293|20350|20324|20305|20276|110
1722962400000|2024-08-06 16:40:00|20332|20295|20350|20314|20357|20330|20332|20295|300
1722962700000|2024-08-06 16:45:00|20354|20313|20338|20313|20354|20329|20331|20313|0
1722963000000|2024-08-06 16:50:00|20337|20317|20399|20363|20416|20370|20336|20317|200
1722963300000|2024-08-06 16:55:00|20406|20364|20385|20366|20406|20371|20385|20353|0
1722963600000|2024-08-06 17:00:00|20386|20367|20403|20385|20406|20385|20356|20329|520
1722963900000|2024-08-06 17:05:00|20402|20373|20394|20369|20409|20373|20366|20342|674
1722964200000|2024-08-06 17:10:00|20393|20375|20374|20350|20393|20375|20367|20346|1154
1722964500000|2024-08-06 17:15:00|20375|20353|20368|20354|20375|20355|20364|20335|0
1722964800000|2024-08-06 17:20:00|20367|20355|20383|20356|20383|20360|20356|20329|1425
1722965100000|2024-08-06 17:25:00|20377|20357|20399|20370|20399|20371|20361|20346|101
1722965400000|2024-08-06 17:30:00|20407|20371|20391|20376|20421|20385|20379|20355|100
1722965700000|2024-08-06 17:35:00|20390|20370|20396|20383|20434|20394|20383|20357|787
1722966000000|2024-08-06 17:40:00|20395|20384|20363|20342|20416|20387|20363|20340|100
1722966300000|2024-08-06 17:45:00|20368|20340|20404|20367|20411|20375|20350|20321|100
1722966600000|2024-08-06 17:50:00|20389|20366|20394|20376|20406|20380|20373|20350|400
1722966900000|2024-08-06 17:55:00|20392|20377|20388|20370|20413|20386|20388|20369|210
1722967200000|2024-08-06 18:00:00|20394|20371|20381|20361|20394|20372|20366|20349|300
1722967500000|2024-08-06 18:05:00|20380|20363|20358|20326|20384|20369|20351|20319|200
1722967800000|2024-08-06 18:10:00|20356|20339|20370|20346|20379|20350|20350|20329|270
1722968100000|2024-08-06 18:15:00|20371|20352|20427|20395|20435|20395|20366|20346|0
1722968400000|2024-08-06 18:20:00|20421|20396|20422|20405|20435|20414|20420|20392|0
1722968700000|2024-08-06 18:25:00|20420|20406|20421|20407|20434|20412|20407|20390|200
1722969000000|2024-08-06 18:30:00|20434|20409|20454|20420|20454|20422|20407|20379|248
1722969300000|2024-08-06 18:35:00|20450|20424|20452|20432|20462|20435|20433|20419|0
1722969600000|2024-08-06 18:40:00|20441|20434|20448|20437|20457|20438|20430|20416|200
1722969900000|2024-08-06 18:45:00|20446|20438|20443|20428|20473|20449|20442|20427|650
1722970200000|2024-08-06 18:50:00|20442|20435|20435|20422|20456|20435|20424|20400|959
1722970500000|2024-08-06 18:55:00|20432|20421|20360|20345|20435|20421|20355|20333|0
1722970800000|2024-08-06 19:00:00|20358|20343|20286|20273|20359|20344|20285|20264|200
1722971100000|2024-08-06 19:05:00|20288|20276|20289|20267|20307|20283|20262|20238|1996
1722971400000|2024-08-06 19:10:00|20288|20272|20290|20277|20331|20296|20283|20260|300
1722971700000|2024-08-06 19:15:00|20288|20276|20292|20265|20322|20286|20252|20231|1024
1722972000000|2024-08-06 19:20:00|20277|20266|20328|20311|20339|20312|20263|20238|613
1722972300000|2024-08-06 19:25:00|20327|20312|20316|20293|20350|20327|20314|20291|302
1722972600000|2024-08-06 19:30:00|20310|20292|20320|20305|20325|20311|20297|20276|1652
1722972900000|2024-08-06 19:35:00|20318|20304|20297|20284|20321|20309|20293|20274|1557
1722973200000|2024-08-06 19:40:00|20298|20286|20274|20260|20312|20298|20274|20255|1427
1722973500000|2024-08-06 19:45:00|20273|20264|20257|20243|20281|20271|20242|20236|2470
1722973800000|2024-08-06 19:50:00|20256|20240|20234|20218|20278|20265|20223|20214|4736
1722974100000|2024-08-06 19:55:00|20232|20220|20186|20174|20242|20236|20186|20173|12706
1723037400000|2024-08-07 13:30:00|20408|20393|20420|20407|20442|20423|20381|20352|4390
1723037700000|2024-08-07 13:35:00|20421|20411|20415|20403|20444|20424|20402|20383|400
1723038000000|2024-08-07 13:40:00|20413|20400|20443|20431|20446|20432|20396|20381|200
1723038300000|2024-08-07 13:45:00|20442|20433|20435|20426|20462|20450|20428|20408|800
1723038600000|2024-08-07 13:50:00|20436|20429|20476|20466|20477|20466|20427|20415|1597
1723038900000|2024-08-07 13:55:00|20475|20465|20506|20495|20506|20495|20442|20420|597
1723039200000|2024-08-07 14:00:00|20512|20496|20490|20481|20551|20525|20489|20481|100
1723039500000|2024-08-07 14:05:00|20489|20482|20531|20521|20532|20522|20477|20465|100
1723039800000|2024-08-07 14:10:00|20533|20520|20545|20536|20573|20562|20526|20509|0
1723040100000|2024-08-07 14:15:00|20547|20538|20494|20484|20563|20556|20491|20474|1001
1723040400000|2024-08-07 14:20:00|20496|20485|20530|20520|20539|20530|20495|20483|300
1723040700000|2024-08-07 14:25:00|20540|20526|20503|20494|20540|20526|20491|20476|400
1723041000000|2024-08-07 14:30:00|20516|20496|20528|20518|20556|20539|20491|20473|500
1723041300000|2024-08-07 14:35:00|20530|20520|20507|20497|20544|20535|20502|20489|600
1723041600000|2024-08-07 14:40:00|20508|20504|20560|20550|20566|20553|20508|20498|600
1723041900000|2024-08-07 14:45:00|20561|20553|20573|20564|20604|20590|20553|20544|0
1723042200000|2024-08-07 14:50:00|20585|20566|20568|20558|20604|20591|20560|20551|542
1723042500000|2024-08-07 14:55:00|20566|20556|20594|20585|20599|20588|20565|20554|200
1723042800000|2024-08-07 15:00:00|20595|20586|20565|20554|20602|20593|20549|20538|1200
1723043100000|2024-08-07 15:05:00|20563|20552|20562|20552|20586|20576|20554|20545|0
1723043400000|2024-08-07 15:10:00|20560|20550|20540|20529|20568|20559|20522|20512|650
1723043700000|2024-08-07 15:15:00|20536|20527|20529|20520|20549|20539|20515|20501|300
1723044000000|2024-08-07 15:20:00|20528|20519|20496|20490|20536|20520|20496|20486|200
1723044300000|2024-08-07 15:25:00|20493|20485|20502|20485|20525|20513|20489|20478|606
1723044600000|2024-08-07 15:30:00|20498|20488|20549|20545|20563|20548|20479|20458|4893
1723044900000|2024-08-07 15:35:00|20556|20543|20536|20508|20563|20545|20529|20508|600
1723045200000|2024-08-07 15:40:00|20532|20499|20520|20472|20532|20499|20500|20471|0
1723045500000|2024-08-07 15:45:00|20515|20474|20487|20456|20515|20474|20477|20429|200
1723045800000|2024-08-07 15:50:00|20489|20453|20520|20481|20520|20481|20489|20453|400
1723046100000|2024-08-07 15:55:00|20519|20482|20521|20482|20529|20482|20502|20482|0
1723046400000|2024-08-07 16:00:00|20519|20481|20451|20400|20519|20481|20440|20400|500
1723046700000|2024-08-07 16:05:00|20444|20420|20441|20399|20451|20424|20438|20399|100
1723047000000|2024-08-07 16:10:00|20442|20414|20483|20432|20486|20436|20439|20399|310
1723047300000|2024-08-07 16:15:00|20469|20438|20499|20462|20499|20462|20457|20432|0
1723047600000|2024-08-07 16:20:00|20483|20460|20517|20468|20517|20468|20481|20460|0
1723047900000|2024-08-07 16:25:00|20522|20478|20527|20501|20549|20505|20502|20478|1415
1723048200000|2024-08-07 16:30:00|20523|20502|20519|20491|20528|20503|20498|20468|552
1723048500000|2024-08-07 16:35:00|20518|20492|20505|20480|20525|20493|20499|20480|100
1723048800000|2024-08-07 16:40:00|20492|20475|20495|20465|20514|20484|20481|20460|400
1723049100000|2024-08-07 16:45:00|20506|20466|20478|20424|20506|20467|20455|20418|217
1723049400000|2024-08-07 16:50:00|20458|20412|20439|20408|20464|20431|20427|20408|100
1723049700000|2024-08-07 16:55:00|20438|20423|20430|20396|20464|20434|20428|20396|300
1723050000000|2024-08-07 17:00:00|20429|20408|20418|20389|20443|20408|20396|20358|200
1723050300000|2024-08-07 17:05:00|20407|20375|20362|20328|20416|20392|20362|20320|300
1723050600000|2024-08-07 17:10:00|20360|20344|20337|20315|20370|20344|20326|20303|100
1723050900000|2024-08-07 17:15:00|20332|20314|20311|20280|20332|20315|20293|20272|300
1723051200000|2024-08-07 17:20:00|20316|20288|20359|20343|20361|20343|20311|20287|1000
1723051500000|2024-08-07 17:25:00|20357|20344|20353|20338|20401|20372|20344|20316|710
1723051800000|2024-08-07 17:30:00|20360|20331|20370|20347|20371|20358|20352|20331|200
1723052100000|2024-08-07 17:35:00|20368|20348|20379|20364|20400|20376|20364|20348|300
1723052400000|2024-08-07 17:40:00|20380|20365|20346|20332|20389|20368|20337|20324|300
1723052700000|2024-08-07 17:45:00|20348|20333|20298|20280|20351|20335|20286|20256|1617
1723053000000|2024-08-07 17:50:00|20299|20260|20281|20264|20299|20281|20267|20234|1000
1723053300000|2024-08-07 17:55:00|20277|20260|20229|20200|20277|20261|20228|20200|200
1723053600000|2024-08-07 18:00:00|20228|20198|20215|20195|20234|20217|20210|20185|200
1723053900000|2024-08-07 18:05:00|20212|20196|20187|20171|20218|20203|20181|20151|637
1723054200000|2024-08-07 18:10:00|20189|20175|20164|20138|20191|20175|20147|20125|500
1723054500000|2024-08-07 18:15:00|20168|20142|20150|20125|20168|20146|20142|20125|1241
1723054800000|2024-08-07 18:20:00|20149|20129|20208|20189|20217|20189|20144|20129|2286
1723055100000|2024-08-07 18:25:00|20210|20190|20232|20218|20248|20229|20208|20190|511
1723055400000|2024-08-07 18:30:00|20231|20214|20204|20186|20235|20215|20192|20172|600
1723055700000|2024-08-07 18:35:00|20203|20183|20201|20191|20212|20198|20179|20162|400
1723056000000|2024-08-07 18:40:00|20202|20186|20206|20190|20228|20206|20199|20180|699
1723056300000|2024-08-07 18:45:00|20208|20192|20199|20166|20218|20211|20177|20107|2278
1723056600000|2024-08-07 18:50:00|20187|20167|20199|20186|20206|20194|20187|20167|1212
1723056900000|2024-08-07 18:55:00|20201|20187|20219|20195|20239|20211|20198|20186|500
1723057200000|2024-08-07 19:00:00|20217|20198|20286|20266|20286|20266|20210|20198|1485
1723057500000|2024-08-07 19:05:00|20271|20267|20271|20246|20287|20267|20250|20234|1030
1723057800000|2024-08-07 19:10:00|20273|20247|20238|20228|20286|20264|20235|20223|1201
1723058100000|2024-08-07 19:15:00|20241|20230|20253|20243|20254|20246|20236|20215|1100
1723058400000|2024-08-07 19:20:00|20252|20242|20244|20231|20268|20254|20234|20224|1532
1723058700000|2024-08-07 19:25:00|20242|20228|20232|20219|20246|20234|20211|20188|700
1723059000000|2024-08-07 19:30:00|20226|20215|20248|20234|20260|20246|20209|20186|1214
1723059300000|2024-08-07 19:35:00|20246|20238|20258|20250|20283|20268|20245|20232|731
1723059600000|2024-08-07 19:40:00|20263|20251|20250|20242|20266|20251|20236|20233|1908
1723059900000|2024-08-07 19:45:00|20248|20241|20257|20246|20259|20251|20239|20234|1990
1723060200000|2024-08-07 19:50:00|20255|20244|20205|20196|20258|20252|20191|20186|5312
1723060500000|2024-08-07 19:55:00|20206|20197|20179|20159|20210|20201|20160|20157|14216
1723123800000|2024-08-08 13:30:00|20321|20305|20340|20327|20375|20341|20288|20242|2848
1723124100000|2024-08-08 13:35:00|20339|20326|20278|20261|20353|20330|20262|20247|300
1723124400000|2024-08-08 13:40:00|20279|20265|20244|20231|20300|20267|20239|20203|100
1723124700000|2024-08-08 13:45:00|20245|20233|20184|20172|20261|20249|20173|20152|100
1723125000000|2024-08-08 13:50:00|20185|20173|20279|20266|20279|20267|20165|20148|100
1723125300000|2024-08-08 13:55:00|20277|20267|20276|20263|20282|20268|20246|20226|0
1723125600000|2024-08-08 14:00:00|20277|20265|20315|20305|20344|20315|20262|20240|300
1723125900000|2024-08-08 14:05:00|20316|20306|20326|20313|20328|20317|20279|20267|500
1723126200000|2024-08-08 14:10:00|20325|20314|20322|20311|20332|20316|20293|20284|800
1723126500000|2024-08-08 14:15:00|20323|20313|20301|20293|20341|20323|20294|20276|0
1723126800000|2024-08-08 14:20:00|20316|20297|20296|20287|20316|20300|20280|20271|200
1723127100000|2024-08-08 14:25:00|20295|20285|20344|20333|20371|20343|20290|20281|577
1723127400000|2024-08-08 14:30:00|20343|20332|20372|20360|20376|20362|20331|20321|0
1723127700000|2024-08-08 14:35:00|20373|20362|20369|20357|20409|20383|20359|20350|200
1723128000000|2024-08-08 14:40:00|20366|20359|20365|20355|20398|20382|20360|20347|0
1723128300000|2024-08-08 14:45:00|20362|20351|20415|20405|20416|20405|20362|20347|0
1723128600000|2024-08-08 14:50:00|20413|20404|20431|20419|20448|20433|20400|20378|407
1723128900000|2024-08-08 14:55:00|20435|20424|20469|20459|20483|20461|20430|20419|100
1723129200000|2024-08-08 15:00:00|20470|20463|20484|20473|20500|20485|20464|20455|100
1723129500000|2024-08-08 15:05:00|20483|20472|20486|20476|20498|20487|20468|20448|400
1723129800000|2024-08-08 15:10:00|20485|20474|20414|20404|20487|20476|20413|20393|0
1723130100000|2024-08-08 15:15:00|20416|20408|20409|20399|20432|20418|20409|20394|100
1723130400000|2024-08-08 15:20:00|20411|20405|20458|20449|20460|20449|20411|20401|0
1723130700000|2024-08-08 15:25:00|20465|20451|20446|20434|20467|20458|20438|20416|200
1723131000000|2024-08-08 15:30:00|20443|20429|20555|20523|20555|20524|20442|20427|12917
1723131300000|2024-08-08 15:35:00|20528|20517|20545|20525|20560|20529|20523|20495|1776
1723131600000|2024-08-08 15:40:00|20550|20513|20539|20506|20550|20513|20531|20506|200
1723131900000|2024-08-08 15:45:00|20546|20499|20503|20464|20546|20499|20503|20464|0
1723132200000|2024-08-08 15:50:00|20511|20479|20535|20513|20546|20515|20511|20460|300
1723132500000|2024-08-08 15:55:00|20530|20507|20558|20536|20562|20541|20529|20490|102
1723132800000|2024-08-08 16:00:00|20559|20525|20599|20564|20602|20564|20558|20502|100
1723133100000|2024-08-08 16:05:00|20600|20566|20595|20567|20607|20571|20578|20560|100
1723133400000|2024-08-08 16:10:00|20583|20560|20577|20555|20583|20561|20557|20532|0
1723133700000|2024-08-08 16:15:00|20568|20554|20577|20558|20577|20562|20565|20548|0
1723134000000|2024-08-08 16:20:00|20581|20560|20587|20568|20602|20572|20581|20555|100
1723134300000|2024-08-08 16:25:00|20586|20556|20568|20553|20587|20559|20568|20548|0
1723134600000|2024-08-08 16:30:00|20567|20542|20527|20495|20567|20542|20521|20485|100
1723134900000|2024-08-08 16:35:00|20526|20498|20501|20471|20539|20498|20497|20457|863
1723135200000|2024-08-08 16:40:00|20503|20463|20502|20482|20503|20482|20482|20447|0
1723135500000|2024-08-08 16:45:00|20503|20474|20510|20484|20530|20497|20498|20463|187
1723135800000|2024-08-08 16:50:00|20509|20489|20512|20492|20530|20499|20493|20457|251
1723136100000|2024-08-08 16:55:00|20511|20494|20509|20476|20519|20496|20498|20465|0
1723136400000|2024-08-08 17:00:00|20518|20486|20514|20472|20525|20494|20502|20463|0
1723136700000|2024-08-08 17:05:00|20503|20475|20539|20509|20539|20509|20490|20457|100
1723137000000|2024-08-08 17:10:00|20535|20510|20523|20503|20545|20526|20523|20499|100
1723137300000|2024-08-08 17:15:00|20521|20506|20557|20530|20557|20542|20521|20505|287
1723137600000|2024-08-08 17:20:00|20558|20544|20541|20525|20565|20545|20540|20523|100
1723137900000|2024-08-08 17:25:00|20555|20523|20556|20540|20573|20545|20541|20523|0
1723138200000|2024-08-08 17:30:00|20567|20544|20556|20544|20567|20545|20545|20527|100
1723138500000|2024-08-08 17:35:00|20554|20545|20548|20534|20561|20545|20540|20519|200
1723138800000|2024-08-08 17:40:00|20547|20533|20577|20556|20586|20572|20547|20530|923
1723139100000|2024-08-08 17:45:00|20581|20565|20593|20577|20601|20578|20581|20556|0
1723139400000|2024-08-08 17:50:00|20601|20573|20581|20556|20601|20581|20578|20556|500
1723139700000|2024-08-08 17:55:00|20578|20558|20581|20568|20581|20568|20563|20541|0
1723140000000|2024-08-08 18:00:00|20580|20566|20623|20609|20623|20612|20577|20560|400
1723140300000|2024-08-08 18:05:00|20622|20611|20649|20627|20649|20628|20621|20606|100
1723140600000|2024-08-08 18:10:00|20639|20623|20652|20642|20665|20642|20639|20615|0
1723140900000|2024-08-08 18:15:00|20651|20636|20669|20659|20682|20659|20651|20628|400
1723141200000|2024-08-08 18:20:00|20668|20657|20684|20677|20694|20677|20664|20648|391
1723141500000|2024-08-08 18:25:00|20686|20678|20681|20663|20689|20678|20659|20630|1800
1723141800000|2024-08-08 18:30:00|20679|20668|20685|20672|20704|20695|20679|20663|1900
1723142100000|2024-08-08 18:35:00|20684|20673|20646|20631|20685|20675|20646|20611|300
1723142400000|2024-08-08 18:40:00|20645|20615|20627|20610|20645|20630|20627|20610|400
1723142700000|2024-08-08 18:45:00|20623|20609|20634|20623|20635|20629|20621|20594|0
1723143000000|2024-08-08 18:50:00|20635|20628|20631|20621|20635|20629|20629|20615|0
1723143300000|2024-08-08 18:55:00|20630|20622|20643|20635|20649|20637|20630|20618|500
1723143600000|2024-08-08 19:00:00|20642|20634|20619|20594|20645|20635|20619|20593|206
1723143900000|2024-08-08 19:05:00|20617|20595|20663|20657|20669|20657|20612|20593|0
1723144200000|2024-08-08 19:10:00|20670|20658|20648|20637|20683|20669|20648|20635|200
1723144500000|2024-08-08 19:15:00|20651|20638|20648|20639|20655|20645|20640|20630|883
1723144800000|2024-08-08 19:20:00|20649|20640|20649|20641|20663|20650|20638|20617|1124
1723145100000|2024-08-08 19:25:00|20648|20642|20618|20605|20661|20646|20616|20593|1980
1723145400000|2024-08-08 19:30:00|20617|20606|20619|20599|20623|20610|20600|20570|600
1723145700000|2024-08-08 19:35:00|20621|20609|20615|20609|20624|20615|20595|20583|500
1723146000000|2024-08-08 19:40:00|20621|20610|20655|20644|20657|20649|20617|20604|754
1723146300000|2024-08-08 19:45:00|20654|20647|20630|20621|20655|20649|20627|20619|2216
1723146600000|2024-08-08 19:50:00|20629|20616|20634|20626|20649|20643|20621|20613|4240
1723146900000|2024-08-08 19:55:00|20635|20629|20637|20624|20649|20644|20614|20607|11152
1723210200000|2024-08-09 13:30:00|20600|20572|20645|20632|20670|20638|20589|20542|7217
1723210500000|2024-08-09 13:35:00|20647|20634|20684|20674|20692|20676|20618|20605|400
1723210800000|2024-08-09 13:40:00|20685|20671|20667|20655|20693|20678|20660|20642|300
1723211100000|2024-08-09 13:45:00|20668|20647|20614|20603|20692|20677|20612|20601|2084
1723211400000|2024-08-09 13:50:00|20628|20602|20656|20645|20660|20645|20611|20597|300
1723211700000|2024-08-09 13:55:00|20658|20646|20677|20666|20679|20667|20631|20612|0
1723212000000|2024-08-09 14:00:00|20674|20667|20713|20703|20716|20707|20655|20641|902
1723212300000|2024-08-09 14:05:00|20715|20699|20684|20675|20728|20711|20676|20668|600
1723212600000|2024-08-09 14:10:00|20683|20674|20750|20742|20761|20746|20683|20674|200
1723212900000|2024-08-09 14:15:00|20748|20738|20711|20701|20753|20743|20704|20692|400
1723213200000|2024-08-09 14:20:00|20708|20703|20709|20699|20744|20720|20694|20685|0
1723213500000|2024-08-09 14:25:00|20708|20698|20688|20678|20725|20707|20688|20678|100
1723213800000|2024-08-09 14:30:00|20690|20673|20622|20612|20691|20681|20615|20596|200
1723214100000|2024-08-09 14:35:00|20621|20614|20634|20622|20653|20630|20603|20595|300
1723214400000|2024-08-09 14:40:00|20635|20625|20651|20643|20692|20669|20634|20625|200
1723214700000|2024-08-09 14:45:00|20662|20645|20672|20660|20692|20681|20656|20645|300
1723215000000|2024-08-09 14:50:00|20669|20659|20715|20704|20728|20715|20669|20659|200
1723215300000|2024-08-09 14:55:00|20714|20705|20716|20708|20741|20723|20710|20696|100
1723215600000|2024-08-09 15:00:00|20715|20706|20743|20733|20756|20739|20715|20706|200
1723215900000|2024-08-09 15:05:00|20744|20729|20749|20741|20772|20753|20738|20729|600
1723216200000|2024-08-09 15:10:00|20750|20740|20734|20726|20754|20744|20724|20714|500
1723216500000|2024-08-09 15:15:00|20733|20729|20745|20736|20746|20737|20726|20712|100
1723216800000|2024-08-09 15:20:00|20743|20734|20728|20720|20748|20736|20721|20712|300
1723217100000|2024-08-09 15:25:00|20732|20723|20704|20694|20749|20735|20704|20692|600
1723217400000|2024-08-09 15:30:00|20710|20693|20750|20740|20754|20740|20701|20685|1200
1723217700000|2024-08-09 15:35:00|20754|20744|20729|20701|20757|20744|20729|20701|400
1723218000000|2024-08-09 15:40:00|20746|20709|20746|20709|20746|20709|20728|20701|400
1723218300000|2024-08-09 15:45:00|20731|20710|20749|20727|20756|20731|20731|20702|201
1723218600000|2024-08-09 15:50:00|20756|20726|20757|20741|20782|20745|20748|20720|200
1723218900000|2024-08-09 15:55:00|20756|20735|20710|20683|20772|20741|20707|20681|100
1723219200000|2024-08-09 16:00:00|20709|20693|20713|20687|20723|20700|20709|20681|300
1723219500000|2024-08-09 16:05:00|20708|20693|20700|20680|20708|20693|20700|20662|100
1723219800000|2024-08-09 16:10:00|20701|20677|20704|20687|20713|20690|20698|20669|500
1723220100000|2024-08-09 16:15:00|20703|20686|20702|20671|20703|20688|20702|20671|100
1723220400000|2024-08-09 16:20:00|20709|20662|20685|20648|20709|20690|20685|20648|200
1723220700000|2024-08-09 16:25:00|20689|20655|20702|20683|20713|20692|20689|20655|400
1723221000000|2024-08-09 16:30:00|20713|20692|20723|20705|20729|20709|20712|20692|300
1723221300000|2024-08-09 16:35:00|20729|20714|20742|20723|20753|20723|20727|20708|500
1723221600000|2024-08-09 16:40:00|20741|20719|20736|20719|20747|20724|20736|20718|0
1723221900000|2024-08-09 16:45:00|20737|20723|20756|20729|20764|20729|20728|20711|397
1723222200000|2024-08-09 16:50:00|20762|20732|20744|20723|20763|20744|20728|20711|400
1723222500000|2024-08-09 16:55:00|20740|20719|20756|20735|20756|20740|20740|20719|0
1723222800000|2024-08-09 17:00:00|20753|20730|20774|20750|20774|20752|20753|20730|0
1723223100000|2024-08-09 17:05:00|20775|20753|20780|20764|20784|20765|20765|20744|0
1723223400000|2024-08-09 17:10:00|20782|20766|20818|20802|20819|20807|20780|20760|300
1723223700000|2024-08-09 17:15:00|20817|20804|20852|20840|20855|20843|20817|20798|0
1723224000000|2024-08-09 17:20:00|20853|20834|20841|20826|20856|20844|20839|20816|100
1723224300000|2024-08-09 17:25:00|20847|20824|20885|20869|20892|20871|20844|20824|200
1723224600000|2024-08-09 17:30:00|20887|20871|20894|20882|20899|20886|20875|20861|208
1723224900000|2024-08-09 17:35:00|20898|20888|20889|20877|20904|20889|20887|20864|300
1723225200000|2024-08-09 17:40:00|20893|20880|20880|20861|20895|20885|20866|20843|0
1723225500000|2024-08-09 17:45:00|20881|20869|20875|20856|20885|20870|20872|20856|0
1723225800000|2024-08-09 17:50:00|20876|20866|20853|20841|20880|20871|20848|20811|100
1723226100000|2024-08-09 17:55:00|20856|20843|20852|20838|20870|20850|20849|20818|200
1723226400000|2024-08-09 18:00:00|20853|20837|20839|20825|20853|20842|20831|20808|300
1723226700000|2024-08-09 18:05:00|20840|20824|20865|20854|20866|20854|20836|20820|210
1723227000000|2024-08-09 18:10:00|20864|20851|20832|20816|20865|20854|20820|20785|100
1723227300000|2024-08-09 18:15:00|20834|20818|20835|20825|20841|20831|20825|20810|400
1723227600000|2024-08-09 18:20:00|20840|20826|20828|20815|20842|20830|20825|20799|0
1723227900000|2024-08-09 18:25:00|20827|20808|20847|20828|20852|20839|20825|20808|613
1723228200000|2024-08-09 18:30:00|20846|20836|20832|20820|20853|20841|20829|20814|210
1723228500000|2024-08-09 18:35:00|20829|20816|20851|20837|20853|20840|20823|20798|0
1723228800000|2024-08-09 18:40:00|20849|20839|20840|20820|20849|20839|20836|20820|200
1723229100000|2024-08-09 18:45:00|20841|20836|20855|20842|20865|20849|20840|20828|260
1723229400000|2024-08-09 18:50:00|20854|20843|20824|20811|20858|20843|20824|20810|200
1723229700000|2024-08-09 18:55:00|20830|20816|20850|20827|20851|20840|20825|20811|100
1723230000000|2024-08-09 19:00:00|20849|20838|20840|20829|20850|20840|20832|20816|340
1723230300000|2024-08-09 19:05:00|20842|20830|20855|20845|20870|20857|20842|20830|642
1723230600000|2024-08-09 19:10:00|20853|20841|20873|20862|20891|20869|20853|20840|301
1723230900000|2024-08-09 19:15:00|20875|20863|20885|20874|20886|20875|20870|20853|301
1723231200000|2024-08-09 19:20:00|20880|20871|20866|20857|20885|20874|20856|20833|200
1723231500000|2024-08-09 19:25:00|20865|20854|20858|20846|20875|20864|20858|20841|478
1723231800000|2024-08-09 19:30:00|20859|20850|20861|20851|20873|20862|20852|20832|300
1723232100000|2024-08-09 19:35:00|20862|20852|20838|20827|20877|20866|20837|20823|559
1723232400000|2024-08-09 19:40:00|20839|20830|20838|20829|20855|20845|20835|20826|600
1723232700000|2024-08-09 19:45:00|20837|20828|20862|20854|20864|20858|20836|20827|1686
1723233000000|2024-08-09 19:50:00|20864|20853|20852|20845|20878|20871|20846|20836|1636
1723233300000|2024-08-09 19:55:00|20854|20844|20858|20852|20873|20865|20844|20836|6489
1723469400000|2024-08-12 13:30:00|20725|20699|20769|20756|20786|20763|20717|20669|335
1723469700000|2024-08-12 13:35:00|20778|20757|20704|20690|20778|20763|20690|20677|111
1723470000000|2024-08-12 13:40:00|20702|20692|20629|20616|20727|20697|20617|20593|200
1723470300000|2024-08-12 13:45:00|20630|20617|20585|20575|20652|20624|20571|20555|100
1723470600000|2024-08-12 13:50:00|20586|20574|20613|20602|20646|20614|20574|20556|200
1723470900000|2024-08-12 13:55:00|20611|20600|20585|20575|20620|20604|20555|20536|100
1723471200000|2024-08-12 14:00:00|20592|20574|20658|20647|20664|20656|20583|20572|700
1723471500000|2024-08-12 14:05:00|20657|20651|20709|20697|20718|20700|20646|20619|400
1723471800000|2024-08-12 14:10:00|20708|20700|20708|20700|20716|20707|20690|20679|402
1723472100000|2024-08-12 14:15:00|20709|20701|20660|20649|20717|20708|20657|20644|423
1723472400000|2024-08-12 14:20:00|20661|20656|20713|20700|20724|20706|20661|20644|300
1723472700000|2024-08-12 14:25:00|20711|20703|20705|20694|20731|20722|20697|20687|200
1723473000000|2024-08-12 14:30:00|20706|20697|20713|20705|20732|20716|20700|20680|200
1723473300000|2024-08-12 14:35:00|20712|20704|20728|20719|20746|20728|20705|20701|300
1723473600000|2024-08-12 14:40:00|20729|20717|20729|20720|20755|20744|20728|20717|100
1723473900000|2024-08-12 14:45:00|20731|20718|20752|20744|20752|20744|20725|20713|200
1723474200000|2024-08-12 14:50:00|20755|20742|20746|20740|20755|20742|20736|20728|200
1723474500000|2024-08-12 14:55:00|20755|20741|20760|20747|20773|20757|20747|20740|743
1723474800000|2024-08-12 15:00:00|20755|20746|20774|20765|20791|20776|20748|20737|483
1723475100000|2024-08-12 15:05:00|20772|20763|20754|20745|20784|20765|20751|20739|200
1723475400000|2024-08-12 15:10:00|20755|20747|20750|20745|20775|20766|20748|20745|200
1723475700000|2024-08-12 15:15:00|20749|20732|20761|20753|20764|20756|20738|20728|421
1723476000000|2024-08-12 15:20:00|20762|20754|20676|20665|20780|20762|20664|20654|900
1723476300000|2024-08-12 15:25:00|20677|20667|20690|20681|20703|20687|20666|20654|900
1723476600000|2024-08-12 15:30:00|20684|20680|20700|20692|20719|20709|20676|20662|2211
1723476900000|2024-08-12 15:35:00|20705|20685|20705|20675|20715|20691|20690|20664|400
1723477200000|2024-08-12 15:40:00|20709|20676|20688|20647|20709|20677|20688|20647|0
1723477500000|2024-08-12 15:45:00|20679|20632|20687|20650|20699|20668|20672|20628|849
1723477800000|2024-08-12 15:50:00|20696|20671|20752|20713|20786|20713|20696|20650|500
1723478100000|2024-08-12 15:55:00|20746|20714|20772|20734|20800|20749|20746|20714|0
1723478400000|2024-08-12 16:00:00|20768|20741|20783|20739|20800|20763|20761|20734|920
1723478700000|2024-08-12 16:05:00|20780|20738|20764|20729|20780|20739|20758|20723|0
1723479000000|2024-08-12 16:10:00|20780|20730|20772|20750|20780|20750|20764|20730|0
1723479300000|2024-08-12 16:15:00|20780|20751|20759|20733|20780|20751|20759|20730|128
1723479600000|2024-08-12 16:20:00|20756|20734|20757|20724|20767|20736|20752|20718|200
1723479900000|2024-08-12 16:25:00|20767|20736|20757|20734|20767|20739|20757|20724|102
1723480200000|2024-08-12 16:30:00|20760|20736|20765|20743|20772|20753|20756|20734|212
1723480500000|2024-08-12 16:35:00|20759|20742|20773|20762|20780|20762|20756|20734|125
1723480800000|2024-08-12 16:40:00|20780|20757|20758|20731|20780|20758|20755|20721|0
1723481100000|2024-08-12 16:45:00|20764|20739|20768|20754|20771|20757|20759|20739|0
1723481400000|2024-08-12 16:50:00|20771|20742|20756|20731|20771|20744|20754|20731|0
1723481700000|2024-08-12 16:55:00|20771|20721|20713|20691|20771|20722|20713|20691|100
1723482000000|2024-08-12 17:00:00|20709|20683|20716|20703|20721|20703|20698|20673|200
1723482300000|2024-08-12 17:05:00|20721|20695|20715|20698|20721|20698|20708|20682|0
1723482600000|2024-08-12 17:10:00|20713||20717||20721||20712||0
1723482900000|2024-08-12 17:15:00|20721|20702|20771|20735|20771|20735|20721|20702|100
1723483200000|2024-08-12 17:20:00|20749|20737|20762|20746|20778|20756|20749|20724|211
1723483500000|2024-08-12 17:25:00|20761|20724|20751|20730|20761|20736|20734|20702|0
1723483800000|2024-08-12 17:30:00|20755|20731|20753|20736|20758|20736|20750|20720|0
1723484100000|2024-08-12 17:35:00|20754|20720|20742|20729|20761|20742|20738|20709|0
1723484400000|2024-08-12 17:40:00|20744|20728|20726|20710|20756|20735|20724|20695|0
1723484700000|2024-08-12 17:45:00|20725|20709|20714|20690|20733|20717|20714|20690|0
1723485000000|2024-08-12 17:50:00|20713|20691|20697|20686|20714|20697|20695|20680|196
1723485300000|2024-08-12 17:55:00|20700|20687|20707|20689|20716|20691|20696|20685|0
1723485600000|2024-08-12 18:00:00|20705|20686|20716|20701|20722|20706|20695|20673|0
1723485900000|2024-08-12 18:05:00|20719|20702|20695|20675|20721|20706|20686|20658|0
1723486200000|2024-08-12 18:10:00|20699|20678|20709|20699|20714|20699|20695|20655|0
1723486500000|2024-08-12 18:15:00|20708|20690|20686|20664|20710|20695|20686|20654|300
1723486800000|2024-08-12 18:20:00|20688|20666|20683|20664|20706|20687|20682|20653|0
1723487100000|2024-08-12 18:25:00|20682|20667|20687|20653|20693|20678|20682|20653|0
1723487400000|2024-08-12 18:30:00|20683|20643|20675|20661|20686|20665|20673|20643|0
1723487700000|2024-08-12 18:35:00|20674|20664|20671|20657|20678|20664|20665|20643|300
1723488000000|2024-08-12 18:40:00|20672|20659|20674|20658|20676|20662|20663|20648|100
1723488300000|2024-08-12 18:45:00|20676|20659|20666|20655|20678|20662|20660|20632|253
1723488600000|2024-08-12 18:50:00|20667|20654|20667|20656|20674|20664|20662|20640|100
1723488900000|2024-08-12 18:55:00|20666|20652|20674|20662|20675|20665|20665|20651|0
1723489200000|2024-08-12 19:00:00|20673|20659|20663|20652|20674|20665|20663|20646|0
1723489500000|2024-08-12 19:05:00|20661|20647|20651|20638|20661|20653|20651|20633|124
1723489800000|2024-08-12 19:10:00|20652|20636|20640|20627|20660|20651|20637|20623|393
1723490100000|2024-08-12 19:15:00|20639|20628|20642|20634|20645|20636|20632|20616|440
1723490400000|2024-08-12 19:20:00|20641|20631|20641|20633|20645|20637|20636|20621|100
1723490700000|2024-08-12 19:25:00|20644|20635|20638|20623|20657|20644|20638|20621|327
1723491000000|2024-08-12 19:30:00|20639|20628|20632|20622|20644|20637|20631|20607|102
1723491300000|2024-08-12 19:35:00|20630|20618|20603|20594|20631|20618|20601|20568|680
1723491600000|2024-08-12 19:40:00|20602|20595|20592|20582|20609|20595|20591|20579|1083
1723491900000|2024-08-12 19:45:00|20591|20584|20589|20582|20595|20588|20582|20575|2140
1723492200000|2024-08-12 19:50:00|20590|20581|20608|20601|20613|20607|20588|20579|2299
1723492500000|2024-08-12 19:55:00|20605|20599|20607|20598|20610|20605|20595|20589|19388
1723555800000|2024-08-13 13:30:00|20886|20845|20865|20852|20900|20870|20829|20791|5153
1723556100000|2024-08-13 13:35:00|20866|20855|20851|20839|20874|20864|20843|20823|200
1723556400000|2024-08-13 13:40:00|20854|20840|20858|20845|20872|20860|20839|20820|100
1723556700000|2024-08-13 13:45:00|20860|20847|20895|20884|20908|20892|20860|20847|100
1723557000000|2024-08-13 13:50:00|20893|20882|20890|20881|20920|20904|20883|20872|100
1723557300000|2024-08-13 13:55:00|20891|20880|20895|20884|20911|20901|20863|20843|300
1723557600000|2024-08-13 14:00:00|20896|20886|20906|20895|20920|20900|20874|20853|300
1723557900000|2024-08-13 14:05:00|20903|20897|20876|20867|20903|20897|20864|20844|0
1723558200000|2024-08-13 14:10:00|20875|20856|20882|20871|20902|20891|20875|20852|0
1723558500000|2024-08-13 14:15:00|20881|20870|20878|20869|20896|20885|20875|20856|102
1723558800000|2024-08-13 14:20:00|20879|20868|20883|20872|20900|20890|20870|20854|100
1723559100000|2024-08-13 14:25:00|20884|20874|20895|20885|20900|20886|20873|20865|204
1723559400000|2024-08-13 14:30:00|20894|20886|20878|20867|20894|20888|20861|20852|500
1723559700000|2024-08-13 14:35:00|20880|20869|20912|20903|20915|20906|20879|20869|500
1723560000000|2024-08-13 14:40:00|20913|20904|20945|20934|20947|20937|20913|20904|100
1723560300000|2024-08-13 14:45:00|20943|20935|20963|20955|20981|20958|20940|20918|421
1723560600000|2024-08-13 14:50:00|20965|20957|20947|20938|20980|20963|20943|20932|700
1723560900000|2024-08-13 14:55:00|20949|20939|20951|20943|20962|20950|20941|20924|400
1723561200000|2024-08-13 15:00:00|20953|20937|20974|20963|20980|20963|20948|20937|100
1723561500000|2024-08-13 15:05:00|20973|20965|20970|20960|20984|20975|20966|20952|300
1723561800000|2024-08-13 15:10:00|20966|20957|20978|20971|20985|20977|20955|20944|0
1723562100000|2024-08-13 15:15:00|20980|20970|20973|20966|20988|20975|20967|20952|0
1723562400000|2024-08-13 15:20:00|20971|20963|20985|20981|21006|20985|20963|20952|100
1723562700000|2024-08-13 15:25:00|20984|20970|20966|20957|20984|20975|20965|20946|1000
1723563000000|2024-08-13 15:30:00|20968|20942|20978|20970|21000|20987|20965|20942|1279
1723563300000|2024-08-13 15:35:00|20987|20978|21002|20970|21016|20985|20986|20970|0
1723563600000|2024-08-13 15:40:00|21000|20985|20987|20965|21000|20985|20987|20965|100
1723563900000|2024-08-13 15:45:00|20995|20966|20997|20976|21000|20977|20986|20949|0
1723564200000|2024-08-13 15:50:00|20998||20997||21007||20997||0
1723564500000|2024-08-13 15:55:00|21007|20982|20998|20976|21023|20992|20996|20976|146
1723564800000|2024-08-13 16:00:00|20993|20972|21021|20994|21021|20994|20990|20957|0
1723565100000|2024-08-13 16:05:00|21012|20988|21010|20993|21021|20993|21002|20988|0
1723565400000|2024-08-13 16:10:00|21016|20994|21017|21000|21017|21000|21010|20994|0
1723565700000|2024-08-13 16:15:00|21016|21001|21040|21007|21040|21007|21015|21001|0
1723566000000|2024-08-13 16:20:00|21046|21006|21012|21000|21046|21013|21012|20997|0
1723566300000|2024-08-13 16:25:00|21013|21001|21020|21002|21023|21004|21013|21000|0
1723566600000|2024-08-13 16:30:00|21008|21000|21022|21004|21022|21004|21003|20994|310
1723566900000|2024-08-13 16:35:00|21013|20997|21048|21015|21048|21015|21000|20994|200
1723567200000|2024-08-13 16:40:00|21058|21016|21056|21033|21076|21037|21053|21015|0
1723567500000|2024-08-13 16:45:00|21076|21034|21064|21045|21076|21048|21056|21033|204
1723567800000|2024-08-13 16:50:00|21071|21046|21078|21060|21100|21063|21064|21045|100
1723568100000|2024-08-13 16:55:00|21091|21056|21079|21054|21094|21067|21073|21054|0
1723568400000|2024-08-13 17:00:00|21070|21056|21071|21027|21079|21058|21060|21027|187
1723568700000|2024-08-13 17:05:00|21058|21043|21084|21065|21087|21065|21058|21027|0
1723569000000|2024-08-13 17:10:00|21079|21056|21106|21088|21117|21090|21079|21056|811
1723569300000|2024-08-13 17:15:00|21117|21091|21080|21069|21117|21093|21080|21069|900
1723569600000|2024-08-13 17:20:00|21094|21072|21082|21060|21097|21077|21082|21060|358
1723569900000|2024-08-13 17:25:00|21088|21068|21087|21068|21092|21072|21087|21068|0
1723570200000|2024-08-13 17:30:00|21097|21072|21075|21063|21097|21076|21070|21034|315
1723570500000|2024-08-13 17:35:00|21083|21041|21106|21087|21106|21087|21083|21041|0
1723570800000|2024-08-13 17:40:00|21099|21069|21097|21064|21116|21092|21094|21057|107
1723571100000|2024-08-13 17:45:00|21090|21081|21093|21041|21093|21081|21053|20994|175
1723571400000|2024-08-13 17:50:00|21089|21054|21103|21083|21103|21083|21072|21041|716
1723571700000|2024-08-13 17:55:00|21101|21085|21090|21053|21123|21091|21090|21053|200
1723572000000|2024-08-13 18:00:00|21089|21070|21104|21080|21106|21086|21089|21040|0
1723572300000|2024-08-13 18:05:00|21100|21079|21094|21081|21104|21081|21090|21053|100
1723572600000|2024-08-13 18:10:00|21104|21080|21108|21095|21125|21096|21104|21080|0
1723572900000|2024-08-13 18:15:00|21106|21094|21088|21069|21110|21094|21078|21051|455
1723573200000|2024-08-13 18:20:00|21086|21068|21126|21093|21126|21097|21084|21051|400
1723573500000|2024-08-13 18:25:00|21118|21100|21107|21095|21122|21103|21106|21078|200
1723573800000|2024-08-13 18:30:00|21115|21096|21115|21098|21120|21105|21112|21096|0
1723574100000|2024-08-13 18:35:00|21116|21099|21132|21120|21139|21120|21116|21098|200
1723574400000|2024-08-13 18:40:00|21131|21121|21125|21114|21131|21121|21123|21108|500
1723574700000|2024-08-13 18:45:00|21129|21113|21139|21125|21142|21126|21112|21089|740
1723575000000|2024-08-13 18:50:00|21138|21126|21138|21124|21139|21130|21130|21101|200
1723575300000|2024-08-13 18:55:00|21139|21125|21133|21117|21139|21128|21128|21117|1105
1723575600000|2024-08-13 19:00:00|21131|21120|21127|21119|21139|21126|21127|21108|200
1723575900000|2024-08-13 19:05:00|21124|21116|21123|21109|21129|21116|21118|21097|1200
1723576200000|2024-08-13 19:10:00|21122|21110|21129|21109|21133|21117|21116|21104|579
1723576500000|2024-08-13 19:15:00|21128|21107|21118|21108|21134|21120|21115|21102|400
1723576800000|2024-08-13 19:20:00|21115|21104|21139|21129|21139|21130|21107|21083|604
1723577100000|2024-08-13 19:25:00|21138|21127|21120|21114|21139|21129|21120|21100|207
1723577400000|2024-08-13 19:30:00|21116|21113|21104|21097|21117|21116|21104|21088|295
1723577700000|2024-08-13 19:35:00|21103|21096|21098|21090|21108|21098|21095|21082|200
1723578000000|2024-08-13 19:40:00|21099|21092|21116|21106|21117|21108|21099|21092|100
1723578300000|2024-08-13 19:45:00|21115|21109|21137|21128|21139|21133|21114|21108|1117
1723578600000|2024-08-13 19:50:00|21138|21127|21091|21085|21139|21133|21080|21073|2999
1723578900000|2024-08-13 19:55:00|21092|21084|21115|21097|21115|21104|21088|21077|5185
1723642200000|2024-08-14 13:30:00|21200|21194|21192|21179|21240|21213|21189|21156|2347
1723642500000|2024-08-14 13:35:00|21193|21180|21207|21200|21228|21209|21189|21175|200
1723642800000|2024-08-14 13:40:00|21205|21189|21162|21148|21206|21193|21153|21134|965
1723643100000|2024-08-14 13:45:00|21164|21150|21181|21170|21200|21189|21156|21140|300
1723643400000|2024-08-14 13:50:00|21186|21171|21153|21145|21192|21179|21152|21127|202
1723643700000|2024-08-14 13:55:00|21151|21143|21160|21149|21168|21153|21127|21113|0
1723644000000|2024-08-14 14:00:00|21163|21156|21178|21168|21190|21174|21149|21139|300
1723644300000|2024-08-14 14:05:00|21172|21153|21145|21134|21177|21167|21139|21116|0
1723644600000|2024-08-14 14:10:00|21146|21135|21097|21086|21148|21135|21091|21077|300
1723644900000|2024-08-14 14:15:00|21098|21088|21146|21135|21147|21136|21098|21088|800
1723645200000|2024-08-14 14:20:00|21149|21138|21163|21153|21178|21159|21134|21125|100
1723645500000|2024-08-14 14:25:00|21167|21156|21149|21139|21168|21158|21134|21120|0
1723645800000|2024-08-14 14:30:00|21151|21143|21094|21088|21162|21156|21092|21080|500
1723646100000|2024-08-14 14:35:00|21093|21083|21126|21117|21128|21117|21085|21067|100
1723646400000|2024-08-14 14:40:00|21127|21116|21140|21121|21161|21137|21119|21101|100
1723646700000|2024-08-14 14:45:00|21130|21120|21163|21156|21172|21157|21125|21105|806
1723647000000|2024-08-14 14:50:00|21165|21155|21160|21150|21184|21164|21155|21145|0
1723647300000|2024-08-14 14:55:00|21159|21149|21156|21145|21168|21151|21144|21128|100
1723647600000|2024-08-14 15:00:00|21155|21149|21170|21162|21174|21166|21152|21136|300
1723647900000|2024-08-14 15:05:00|21171|21163|21149|21139|21191|21171|21146|21136|0
1723648200000|2024-08-14 15:10:00|21146|21138|21164|21155|21172|21158|21146|21136|100
1723648500000|2024-08-14 15:15:00|21161|21153|21169|21159|21176|21161|21155|21144|374
1723648800000|2024-08-14 15:20:00|21171|21162|21169|21160|21187|21172|21165|21148|100
1723649100000|2024-08-14 15:25:00|21168|21164|21178|21170|21196|21184|21168|21164|600
1723649400000|2024-08-14 15:30:00|21180|21175|21175|21165|21196|21183|21161|21148|8152
1723649700000|2024-08-14 15:35:00|21196|21168|21190|21175|21209|21177|21175|21148|1100
1723650000000|2024-08-14 15:40:00|21209|21176|21205|21179|21226|21194|21196|21165|1000
1723650300000|2024-08-14 15:45:00|21226|21181|21217|21197|21234|21210|21205|21181|2371
1723650600000|2024-08-14 15:50:00|21233|21201|21237|21210|21253|21220|21218|21200|0
1723650900000|2024-08-14 15:55:00|21231|21212|21237|21210|21237|21224|21229|21210|0
1723651200000|2024-08-14 16:00:00|21233|21209|21230|21219|21237|21221|21225|21209|343
1723651500000|2024-08-14 16:05:00|21233|21220|21229|21215|21236|21223|21227|21209|100
1723651800000|2024-08-14 16:10:00|21225|21214|21225|21214|21231|21220|21216|21197|1327
1723652100000|2024-08-14 16:15:00|21226|21207|21197|21180|21231|21219|21194|21151|545
1723652400000|2024-08-14 16:20:00|21203|21174|21162|21138|21203|21187|21154|21138|100
1723652700000|2024-08-14 16:25:00|21163|21139|21173|21155|21184|21160|21150|21138|300
1723653000000|2024-08-14 16:30:00|21166|21156|21183|21164|21184|21165|21159|21138|266
1723653300000|2024-08-14 16:35:00|21184|21151|21189|21165|21204|21173|21180|21147|0
1723653600000|2024-08-14 16:40:00|21207|21166|21170|21138|21218|21180|21170|21138|1860
1723653900000|2024-08-14 16:45:00|21167|21150|21192|21149|21192|21170|21167|21138|0
1723654200000|2024-08-14 16:50:00|21180|21159|21212|21165|21212|21173|21180|21154|0
1723654500000|2024-08-14 16:55:00|21213|21183|21206|21190|21223|21193|21190|21165|225
1723654800000|2024-08-14 17:00:00|21205|21189|21219|21203|21233|21204|21202|21165|0
1723655100000|2024-08-14 17:05:00|21220|21186|21219|21186|21255|21216|21219|21186|100
1723655400000|2024-08-14 17:10:00|21211|21200|21219|21190|21219|21200|21205|21165|0
1723655700000|2024-08-14 17:15:00|21226|21199|21246|21195|21246|21210|21212|21191|0
1723656000000|2024-08-14 17:20:00|21223|21194|21228|21202|21257|21220|21221|21194|0
1723656300000|2024-08-14 17:25:00|21223|21194|21222|21196|21223|21205|21215|21181|198
1723656600000|2024-08-14 17:30:00|21221|21197|21268|21215|21268|21240|21219|21192|3390
1723656900000|2024-08-14 17:35:00|21240|21217|21242|21216|21257|21227|21231|21200|0
1723657200000|2024-08-14 17:40:00|21238|21220|21227|21204|21242|21223|21227|21199|0
1723657500000|2024-08-14 17:45:00|21223|21206|21238|21215|21238|21221|21223|21199|0
1723657800000|2024-08-14 17:50:00|21228|21211|21249|21220|21249|21220|21221|21202|257
1723658100000|2024-08-14 17:55:00|21259|21229|21261|21220|21261|21233|21240|21215|617
1723658400000|2024-08-14 18:00:00|21249|21219|21236|21210|21249|21231|21225|21177|0
1723658700000|2024-08-14 18:05:00|21240|21211|21227|21203|21240|21220|21221|21188|100
1723659000000|2024-08-14 18:10:00|21229|21206|21236|21209|21237|21218|21220|21199|0
1723659300000|2024-08-14 18:15:00|21237|21207|21239|21210|21240|21225|21228|21203|100
1723659600000|2024-08-14 18:20:00|21240|21211|21231|21207|21251|21228|21228|21205|0
1723659900000|2024-08-14 18:25:00|21228|21203|21222|21213|21234|21220|21222|21203|0
1723660200000|2024-08-14 18:30:00|21221|21209|21213|21201|21235|21216|21211|21187|400
1723660500000|2024-08-14 18:35:00|21212|21202|21228|21206|21232|21221|21212|21196|0
1723660800000|2024-08-14 18:40:00|21229|21220|21225|21213|21231|21221|21219|21199|0
1723661100000|2024-08-14 18:45:00|21226|21212|21229|21215|21244|21220|21223|21203|100
1723661400000|2024-08-14 18:50:00|21228|21214|21244|21233|21253|21234|21227|21214|410
1723661700000|2024-08-14 18:55:00|21245|21225|21258|21242|21262|21250|21245|21222|200
1723662000000|2024-08-14 19:00:00|21256|21243|21256|21236|21267|21253|21252|21235|563
1723662300000|2024-08-14 19:05:00|21255|21229|21250|21228|21276|21258|21250|21219|376
1723662600000|2024-08-14 19:10:00|21251|21232|21215|21175|21251|21235|21209|21175|421
1723662900000|2024-08-14 19:15:00|21214|21193|21217|21207|21225|21212|21211|21175|0
1723663200000|2024-08-14 19:20:00|21219|21205|21221|21205|21223|21211|21202|21174|200
1723663500000|2024-08-14 19:25:00|21220|21206|21209|21192|21223|21215|21209|21192|108
1723663800000|2024-08-14 19:30:00|21219|21200|21212|21192|21297|21222|21212|21191|1990
1723664100000|2024-08-14 19:35:00|21213|21193|21229|21212|21231|21216|21213|21192|0
1723664400000|2024-08-14 19:40:00|21230|21213|21248|21231|21248|21237|21220|21197|300
1723664700000|2024-08-14 19:45:00|21245|21237|21255|21250|21255|21250|21243|21228|620
1723665000000|2024-08-14 19:50:00|21264|21247|21278|21265|21281|21266|21241|21225|3546
1723665300000|2024-08-14 19:55:00|21279|21264|21251|21240|21284|21275|21236|21231|9468
1723728600000|2024-08-15 13:30:00|21357|21340|21407|21391|21454|21403|21353|21308|2750
1723728900000|2024-08-15 13:35:00|21409|21393|21425|21411|21436|21414|21393|21367|200
1723729200000|2024-08-15 13:40:00|21427|21414|21429|21415|21441|21422|21389|21372|200
1723729500000|2024-08-15 13:45:00|21430|21417|21475|21462|21481|21463|21418|21387|200
1723729800000|2024-08-15 13:50:00|21473|21463|21494|21483|21500|21485|21467|21449|100
1723730100000|2024-08-15 13:55:00|21493|21477|21494|21481|21512|21492|21487|21475|513
1723730400000|2024-08-15 14:00:00|21498|21486|21447|21434|21506|21493|21446|21419|200
1723730700000|2024-08-15 14:05:00|21445|21433|21454|21442|21468|21445|21427|21408|100
1723731000000|2024-08-15 14:10:00|21456|21444|21490|21478|21494|21482|21443|21428|300
1723731300000|2024-08-15 14:15:00|21489|21476|21500|21492|21516|21501|21473|21456|600
1723731600000|2024-08-15 14:20:00|21502|21493|21450|21440|21516|21500|21445|21433|360
1723731900000|2024-08-15 14:25:00|21454|21441|21491|21479|21512|21493|21447|21434|200
1723732200000|2024-08-15 14:30:00|21492|21482|21500|21491|21512|21498|21486|21476|0
1723732500000|2024-08-15 14:35:00|21497|21489|21505|21496|21515|21501|21492|21476|387
1723732800000|2024-08-15 14:40:00|21504|21492|21516|21506|21529|21511|21496|21482|305
1723733100000|2024-08-15 14:45:00|21513|21505|21522|21511|21541|21522|21512|21498|465
1723733400000|2024-08-15 14:50:00|21521|21513|21496|21488|21523|21515|21488|21476|100
1723733700000|2024-08-15 14:55:00|21495|21486|21474|21464|21504|21492|21465|21450|349
1723734000000|2024-08-15 15:00:00|21483|21468|21490|21478|21510|21483|21467|21456|262
1723734300000|2024-08-15 15:05:00|21491|21480|21489|21481|21504|21486|21472|21460|520
1723734600000|2024-08-15 15:10:00|21490|21479|21492|21482|21505|21497|21479|21459|452
1723734900000|2024-08-15 15:15:00|21494|21484|21491|21481|21504|21485|21474|21465|304
1723735200000|2024-08-15 15:20:00|21498|21478|21487|21477|21504|21486|21476|21466|100
1723735500000|2024-08-15 15:25:00|21486|21478|21482|21472|21498|21485|21476|21457|269
1723735800000|2024-08-15 15:30:00|21480|21473|21534|21530|21545|21530|21477|21468|5104
1723736100000|2024-08-15 15:35:00|21533|21519|21542|21525|21561|21533|21517|21493|2426
1723736400000|2024-08-15 15:40:00|21550|21526|21579|21545|21583|21547|21538|21514|303
1723736700000|2024-08-15 15:45:00|21555|21540|21551|21526|21555|21542|21550|21516|100
1723737000000|2024-08-15 15:50:00|21555|21534|21557|21533|21573|21542|21550|21516|0
1723737300000|2024-08-15 15:55:00|21573|21536|21544|21518|21573|21540|21544|21504|507
1723737600000|2024-08-15 16:00:00|21543|21519|21548|21512|21548|21523|21543|21510|0
1723737900000|2024-08-15 16:05:00|21538|21522|21547|21496|21547|21522|21517|21494|0
1723738200000|2024-08-15 16:10:00|21518|21492|21540|21501|21542|21501|21504|21467|0
1723738500000|2024-08-15 16:15:00|21534|21502|21548|21521|21548|21523|21534|21502|100
1723738800000|2024-08-15 16:20:00|21549|21522|21565|21533|21565|21533|21546|21522|0
1723739100000|2024-08-15 16:25:00|21546|21525|21575|21538|21575|21538|21544|21519|0
1723739400000|2024-08-15 16:30:00|21555|21542|21540|21519|21575|21544|21538|21504|405
1723739700000|2024-08-15 16:35:00|21530|21520|21516|21503|21540|21520|21516|21492|300
1723740000000|2024-08-15 16:40:00|21514|21492|21514|21465|21516|21503|21490|21456|100
1723740300000|2024-08-15 16:45:00|21489|21479|21488|21465|21493|21480|21480|21431|100
1723740600000|2024-08-15 16:50:00|21481|21457|21488|21474|21488|21483|21481|21456|0
1723740900000|2024-08-15 16:55:00|21484|21466|21514|21484|21514|21484|21484|21466|0
1723741200000|2024-08-15 17:00:00|21495|21481|21490|21475|21495|21481|21489|21451|100
1723741500000|2024-08-15 17:05:00|21492|21451|21490|21469|21492|21469|21479|21451|143
1723741800000|2024-08-15 17:10:00|21479|21451|21482|21450|21490|21469|21476|21444|102
1723742100000|2024-08-15 17:15:00|21490|21451|21515|21470|21515|21491|21490|21450|0
1723742400000|2024-08-15 17:20:00|21503|21490|21515|21470|21515|21493|21503|21470|0
1723742700000|2024-08-15 17:25:00|21510|21493|21506|21467|21525|21504|21504|21467|288
1723743000000|2024-08-15 17:30:00|21503|21479|21510|21467|21510|21491|21503|21467|0
1723743300000|2024-08-15 17:35:00|21500|21478|21525|21478|21525|21478|21500|21478|100
1723743600000|2024-08-15 17:40:00|21515|21476|21511|21476|21525|21503|21509|21476|200
1723743900000|2024-08-15 17:45:00|21505||21511||21511||21504||0
1723744200000|2024-08-15 17:50:00|21504||21511||21511||21501||0
1723744500000|2024-08-15 17:55:00|21498|21479|21511|21465|21511|21487|21498|21465|0
1723744800000|2024-08-15 18:00:00|21498|21482|21525|21484|21525|21502|21497|21465|100
1723745100000|2024-08-15 18:05:00|21520|21498|21521|21507|21540|21517|21508|21484|100
1723745400000|2024-08-15 18:10:00|21520|21502|21491|21460|21520|21504|21491|21460|100
1723745700000|2024-08-15 18:15:00|21493|21475|21491|21462|21495|21476|21472|21449|200
1723746000000|2024-08-15 18:20:00|21482|21461|21460|21439|21495|21465|21459|21439|510
1723746300000|2024-08-15 18:25:00|21465|21451|21460|21440|21471|21455|21460|21430|100
1723746600000|2024-08-15 18:30:00|21462|21430|21477|21463|21477|21463|21454|21430|204
1723746900000|2024-08-15 18:35:00|21478|21462|21470|21460|21478|21466|21467|21439|0
1723747200000|2024-08-15 18:40:00|21469|21459|21462|21450|21470|21460|21462|21439|320
1723747500000|2024-08-15 18:45:00|21469|21446|21464|21453|21474|21464|21463|21439|200
1723747800000|2024-08-15 18:50:00|21460|21452|21482|21466|21488|21467|21455|21430|700
1723748100000|2024-08-15 18:55:00|21481|21467|21478|21463|21493|21478|21475|21454|900
1723748400000|2024-08-15 19:00:00|21479|21462|21471|21460|21479|21465|21461|21437|100
1723748700000|2024-08-15 19:05:00|21472|21456|21486|21473|21495|21474|21471|21454|200
1723749000000|2024-08-15 19:10:00|21485|21472|21478|21465|21485|21472|21469|21456|0
1723749300000|2024-08-15 19:15:00|21479|21468|21483|21469|21485|21475|21473|21463|403
1723749600000|2024-08-15 19:20:00|21482|21472|21490|21476|21498|21486|21479|21469|513
1723749900000|2024-08-15 19:25:00|21491|21477|21491|21478|21494|21485|21483|21470|300
1723750200000|2024-08-15 19:30:00|21490|21483|21489|21479|21495|21484|21484|21463|311
1723750500000|2024-08-15 19:35:00|21490|21482|21476|21468|21490|21482|21474|21463|600
1723750800000|2024-08-15 19:40:00|21475|21466|21467|21460|21488|21479|21467|21458|1200
1723751100000|2024-08-15 19:45:00|21466|21459|21459|21453|21466|21459|21455|21445|862
1723751400000|2024-08-15 19:50:00|21458|21434|21466|21460|21471|21463|21441|21432|1958
1723751700000|2024-08-15 19:55:00|21468|21461|21496|21490|21500|21496|21465|21457|13203
1723815000000|2024-08-16 13:30:00|21578|21549|21523|21513|21611|21558|21520|21495|7021
1723815300000|2024-08-16 13:35:00|21555|21516|21563|21549|21569|21557|21526|21513|500
1723815600000|2024-08-16 13:40:00|21564|21548|21554|21539|21592|21572|21551|21537|100
1723815900000|2024-08-16 13:45:00|21553|21540|21583|21573|21592|21576|21548|21534|400
1723816200000|2024-08-16 13:50:00|21582|21564|21579|21569|21592|21583|21566|21544|800
1723816500000|2024-08-16 13:55:00|21578|21567|21556|21546|21578|21567|21547|21534|0
1723816800000|2024-08-16 14:00:00|21553|21498|21555|21547|21598|21567|21547|21498|124
1723817100000|2024-08-16 14:05:00|21553|21545|21580|21570|21582|21570|21550|21537|205
1723817400000|2024-08-16 14:10:00|21579|21572|21578|21567|21600|21582|21574|21549|0
1723817700000|2024-08-16 14:15:00|21579|21569|21604|21593|21625|21614|21579|21569|400
1723818000000|2024-08-16 14:20:00|21605|21594|21562|21552|21607|21597|21561|21550|478
1723818300000|2024-08-16 14:25:00|21564|21553|21572|21564|21588|21573|21552|21532|100
1723818600000|2024-08-16 14:30:00|21577|21565|21575|21564|21600|21587|21564|21552|300
1723818900000|2024-08-16 14:35:00|21572|21566|21576|21565|21592|21583|21565|21547|100
1723819200000|2024-08-16 14:40:00|21574|21566|21567|21556|21587|21574|21558|21547|151
1723819500000|2024-08-16 14:45:00|21568|21558|21542|21538|21576|21565|21538|21523|1102
1723819800000|2024-08-16 14:50:00|21549|21539|21565|21558|21587|21577|21549|21539|100
1723820100000|2024-08-16 14:55:00|21566|21557|21561|21551|21575|21567|21557|21540|100
1723820400000|2024-08-16 15:00:00|21558|21550|21574|21562|21584|21566|21555|21541|200
1723820700000|2024-08-16 15:05:00|21572|21561|21584|21576|21600|21581|21560|21544|500
1723821000000|2024-08-16 15:10:00|21586|21577|21582|21574|21598|21581|21574|21556|371
1723821300000|2024-08-16 15:15:00|21583|21575|21586|21577|21599|21582|21572|21554|300
1723821600000|2024-08-16 15:20:00|21585|21576|21591|21583|21600|21584|21574|21556|278
1723821900000|2024-08-16 15:25:00|21592|21582|21599|21592|21606|21597|21583|21571|400
1723822200000|2024-08-16 15:30:00|21597|21588|21629|21618|21661|21644|21595|21578|4304
1723822500000|2024-08-16 15:35:00|21633|21619|21641|21624|21646|21631|21633|21608|200
1723822800000|2024-08-16 15:40:00|21640|21625|21655|21619|21655|21632|21632|21616|800
1723823100000|2024-08-16 15:45:00|21654|21632|21637|21615|21655|21646|21637|21605|600
1723823400000|2024-08-16 15:50:00|21635|21624|21647|21630|21655|21635|21629|21609|531
1723823700000|2024-08-16 15:55:00|21651|21635|21639|21611|21651|21636|21639|21609|100
1723824000000|2024-08-16 16:00:00|21638|21615|21637|21616|21638|21619|21637|21614|0
1723824300000|2024-08-16 16:05:00|21636|21617|21646|21629|21646|21629|21636|21611|574
1723824600000|2024-08-16 16:10:00|21644|21630|21647|21636|21651|21638|21636|21611|301
1723824900000|2024-08-16 16:15:00|21649|21637|21654|21644|21655|21644|21647|21637|200
1723825200000|2024-08-16 16:20:00|21653|21643|21675|21664|21678|21664|21649|21626|609
1723825500000|2024-08-16 16:25:00|21678|21666|21670|21659|21694|21666|21666|21650|1275
1723825800000|2024-08-16 16:30:00|21694|21657|21671|21659|21694|21660|21666|21657|0
1723826100000|2024-08-16 16:35:00|21661|21657|21663|21654|21663|21658|21661|21650|540
1723826400000|2024-08-16 16:40:00|21661|21653|21671|21660|21671|21660|21661|21653|215
1723826700000|2024-08-16 16:45:00|21685|21662|21692|21681|21704|21681|21666|21660|506
1723827000000|2024-08-16 16:50:00|21695|21682|21697|21687|21707|21691|21692|21681|350
1723827300000|2024-08-16 16:55:00|21707|21691|21710|21692|21724|21702|21695|21691|300
1723827600000|2024-08-16 17:00:00|21707|21697|21702|21693|21710|21698|21694|21686|200
1723827900000|2024-08-16 17:05:00|21710|21690|21674|21663|21710|21690|21674|21653|0
1723828200000|2024-08-16 17:10:00|21675|21665|21688|21676|21688|21679|21674|21662|400
1723828500000|2024-08-16 17:15:00|21685|21682|21710|21696|21710|21696|21685|21679|100
1723828800000|2024-08-16 17:20:00|21707|21697|21710|21701|21710|21701|21702|21674|0
1723829100000|2024-08-16 17:25:00|21724|21703|21704|21694|21724|21703|21696|21674|413
1723829400000|2024-08-16 17:30:00|21701|21693|21701|21688|21709|21697|21701|21688|300
1723829700000|2024-08-16 17:35:00|21697|21689|21704|21695|21709|21696|21697|21688|113
1723830000000|2024-08-16 17:40:00|21709|21696|21715|21706|21724|21707|21704|21682|400
1723830300000|2024-08-16 17:45:00|21712|21705|21705|21696|21715|21705|21702|21690|562
1723830600000|2024-08-16 17:50:00|21704|21698|21692|21682|21711|21703|21689|21661|453
1723830900000|2024-08-16 17:55:00|21693|21683|21711|21701|21711|21701|21693|21668|215
1723831200000|2024-08-16 18:00:00|21708|21699|21696|21683|21708|21701|21696|21667|405
1723831500000|2024-08-16 18:05:00|21695|21682|21689|21675|21702|21685|21689|21667|0
1723831800000|2024-08-16 18:10:00|21692|21676|21662|21650|21692|21678|21662|21628|412
1723832100000|2024-08-16 18:15:00|21663|21641|21667|21650|21667|21656|21662|21641|200
1723832400000|2024-08-16 18:20:00|21663|21653|21651|21641|21667|21653|21651|21617|557
1723832700000|2024-08-16 18:25:00|21652|21639|21666|21657|21671|21659|21651|21639|134
1723833000000|2024-08-16 18:30:00|21665|21658|21657|21650|21666|21658|21657|21650|611
1723833300000|2024-08-16 18:35:00|21666|21651|21659|21649|21670|21656|21659|21646|200
1723833600000|2024-08-16 18:40:00|21658|21650|21646|21624|21659|21650|21646|21624|108
1723833900000|2024-08-16 18:45:00|21647|21635|21655|21641|21655|21642|21641|21624|0
1723834200000|2024-08-16 18:50:00|21648|21642|21663|21648|21663|21650|21647|21624|113
1723834500000|2024-08-16 18:55:00|21660|21646|21663|21658|21671|21658|21656|21632|203
1723834800000|2024-08-16 19:00:00|21666|21648|21676|21648|21684|21673|21659|21648|541
1723835100000|2024-08-16 19:05:00|21677|21649|21664|21658|21688|21676|21662|21646|300
1723835400000|2024-08-16 19:10:00|21662|21656|21652|21643|21664|21656|21651|21630|565
1723835700000|2024-08-16 19:15:00|21651|21642|21653|21647|21653|21648|21648|21630|100
1723836000000|2024-08-16 19:20:00|21651|21644|21635|21627|21651|21644|21635|21627|763
1723836300000|2024-08-16 19:25:00|21638|21628|21631|21625|21646|21633|21629|21614|420
1723836600000|2024-08-16 19:30:00|21630|21614|21621|21617|21634|21623|21621|21611|963
1723836900000|2024-08-16 19:35:00|21626|21618|21634|21621|21639|21630|21625|21617|600
1723837200000|2024-08-16 19:40:00|21632|21622|21609|21599|21634|21626|21609|21599|300
1723837500000|2024-08-16 19:45:00|21613|21600|21600|21591|21613|21606|21596|21588|1420
1723837800000|2024-08-16 19:50:00|21596|21589|21593|21590|21601|21593|21583|21575|2665
1723838100000|2024-08-16 19:55:00|21592|21587|21618|21598|21622|21614|21590|21587|15661
1724074200000|2024-08-19 13:30:00|21624|21579|21613|21600|21661|21623|21587|21561|200
1724074500000|2024-08-19 13:35:00|21609|21598|21620|21606|21631|21618|21587|21575|0
1724074800000|2024-08-19 13:40:00|21624|21611|21650|21636|21680|21667|21622|21611|200
1724075100000|2024-08-19 13:45:00|21651|21637|21664|21653|21672|21665|21633|21616|600
1724075400000|2024-08-19 13:50:00|21673|21644|21648|21637|21674|21662|21646|21633|0
1724075700000|2024-08-19 13:55:00|21647|21642|21673|21662|21692|21678|21647|21636|0
1724076000000|2024-08-19 14:00:00|21677|21664|21736|21727|21740|21727|21677|21664|645
1724076300000|2024-08-19 14:05:00|21737|21729|21762|21754|21778|21759|21725|21715|400
1724076600000|2024-08-19 14:10:00|21767|21755|21759|21748|21780|21761|21746|21738|400
1724076900000|2024-08-19 14:15:00|21758|21751|21709|21699|21768|21754|21699|21688|200
1724077200000|2024-08-19 14:20:00|21711|21700|21763|21753|21764|21753|21704|21692|409
1724077500000|2024-08-19 14:25:00|21762|21752|21751|21740|21770|21758|21741|21728|300
1724077800000|2024-08-19 14:30:00|21749|21738|21751|21739|21758|21741|21726|21712|404
1724078100000|2024-08-19 14:35:00|21750|21738|21740|21731|21760|21743|21732|21716|200
1724078400000|2024-08-19 14:40:00|21738|21730|21744|21736|21750|21741|21730|21720|200
1724078700000|2024-08-19 14:45:00|21745|21733|21760|21753|21772|21757|21745|21733|100
1724079000000|2024-08-19 14:50:00|21764|21755|21771|21759|21792|21782|21763|21748|508
1724079300000|2024-08-19 14:55:00|21770|21761|21747|21739|21771|21761|21741|21727|300
1724079600000|2024-08-19 15:00:00|21751|21742|21756|21747|21760|21748|21736|21726|296
1724079900000|2024-08-19 15:05:00|21754|21744|21765|21755|21775|21761|21754|21741|600
1724080200000|2024-08-19 15:10:00|21764|21753|21756|21741|21768|21755|21746|21731|300
1724080500000|2024-08-19 15:15:00|21750|21744|21751|21742|21760|21752|21743|21733|400
1724080800000|2024-08-19 15:20:00|21752|21743|21748|21741|21764|21747|21738|21728|200
1724081100000|2024-08-19 15:25:00|21749|21740|21758|21741|21768|21758|21741|21727|304
1724081400000|2024-08-19 15:30:00|21757|21750|21822|21811|21838|21817|21739|21720|9802
1724081700000|2024-08-19 15:35:00|21819|21803|21862|21801|21862|21818|21812|21744|2820
1724082000000|2024-08-19 15:40:00|21839|21776|21812|21776|21839|21793|21812|21776|0
1724082300000|2024-08-19 15:45:00|21815|21784|21811|21791|21822|21797|21808|21776|200
1724082600000|2024-08-19 15:50:00|21810|21776|21821|21776|21829|21804|21810|21776|200
1724082900000|2024-08-19 15:55:00|21820|21777|21799|21738|21820|21777|21780|21738|300
1724083200000|2024-08-19 16:00:00|21794|21744|21798|21770|21799|21775|21785|21744|392
1724083500000|2024-08-19 16:05:00|21790|21772|21810|21780|21810|21780|21787|21772|0
1724083800000|2024-08-19 16:10:00|21806|21782|21816|21795|21816|21795|21805|21776|0
1724084100000|2024-08-19 16:15:00|21835|21776|21813|21798|21847|21805|21813|21776|0
1724084400000|2024-08-19 16:20:00|21847|21795|21809|21797|21847|21798|21809|21771|0
1724084700000|2024-08-19 16:25:00|21813|21794|21805|21791|21813|21800|21804|21771|800
1724085000000|2024-08-19 16:30:00|21804|21784|21805|21790|21828|21800|21794|21768|1407
1724085300000|2024-08-19 16:35:00|21806|21787|21804|21790|21806|21798|21801|21786|0
1724085600000|2024-08-19 16:40:00|21801|21787|21820|21794|21828|21794|21801|21787|0
1724085900000|2024-08-19 16:45:00|21805|21801|21828|21806|21828|21806|21805|21794|0
1724086200000|2024-08-19 16:50:00|21837|21809|21847|21817|21847|21817|21817|21800|200
1724086500000|2024-08-19 16:55:00|21839|21813|21832|21816|21847|21816|21822|21807|0
1724086800000|2024-08-19 17:00:00|21828|21812|21822|21813|21832|21817|21822|21812|100
1724087100000|2024-08-19 17:05:00|21821|21812|21832|21811|21832|21812|21819|21795|410
1724087400000|2024-08-19 17:10:00|21817|21809|21800|21775|21824|21811|21800|21760|656
1724087700000|2024-08-19 17:15:00|21802|21785|21825|21815|21825|21815|21802|21785|451
1724088000000|2024-08-19 17:20:00|21821|21808|21816|21801|21821|21810|21816|21801|105
1724088300000|2024-08-19 17:25:00|21822|21802|21811|21801|21825|21812|21811|21800|117
1724088600000|2024-08-19 17:30:00|21810|21799|21824|21806|21831|21809|21801|21790|200
1724088900000|2024-08-19 17:35:00|21828|21809|21823|21810|21849|21821|21823|21809|0
1724089200000|2024-08-19 17:40:00|21822|21809|21831|21815|21835|21815|21820|21809|0
1724089500000|2024-08-19 17:45:00|21834|21821|21829|21820|21845|21829|21828|21818|100
1724089800000|2024-08-19 17:50:00|21828|21816|21835|21823|21835|21824|21828|21802|437
1724090100000|2024-08-19 17:55:00|21828|21820|21834|21800|21845|21830|21828|21800|206
1724090400000|2024-08-19 18:00:00|21833|21824|21843|21827|21847|21833|21830|21807|436
1724090700000|2024-08-19 18:05:00|21846|21812|21830|21815|21850|21817|21829|21799|0
1724091000000|2024-08-19 18:10:00|21829|21814|21820|21803|21843|21824|21819|21801|112
1724091300000|2024-08-19 18:15:00|21819|21808|21827|21814|21830|21814|21816|21799|100
1724091600000|2024-08-19 18:20:00|21825|21811|21843|21823|21843|21824|21822|21801|0
1724091900000|2024-08-19 18:25:00|21842|21822|21843|21828|21843|21831|21833|21822|0
1724092200000|2024-08-19 18:30:00|21851|21829|21836|21822|21862|21839|21835|21814|0
1724092500000|2024-08-19 18:35:00|21835|21823|21841|21825|21848|21830|21833|21816|340
1724092800000|2024-08-19 18:40:00|21845|21826|21882|21854|21882|21857|21845|21825|101
1724093100000|2024-08-19 18:45:00|21865|21855|21864|21841|21865|21855|21859|21840|200
1724093400000|2024-08-19 18:50:00|21857|21843|21868|21851|21874|21860|21852|21838|100
1724093700000|2024-08-19 18:55:00|21863|21853|21857|21828|21863|21853|21851|21816|200
1724094000000|2024-08-19 19:00:00|21858|21816|21852|21835|21859|21844|21848|21816|0
1724094300000|2024-08-19 19:05:00|21854|21833|21843|21821|21861|21848|21842|21813|608
1724094600000|2024-08-19 19:10:00|21842|21813|21843|21818|21849|21818|21833|21804|205
1724094900000|2024-08-19 19:15:00|21842|21824|21835|21805|21844|21833|21833|21804|610
1724095200000|2024-08-19 19:20:00|21833|21813|21841|21832|21845|21832|21826|21813|445
1724095500000|2024-08-19 19:25:00|21840|21831|21838|21829|21850|21838|21833|21824|0
1724095800000|2024-08-19 19:30:00|21843|21828|21840|21828|21846|21833|21833|21814|1202
1724096100000|2024-08-19 19:35:00|21839|21827|21830|21821|21845|21833|21825|21802|320
1724096400000|2024-08-19 19:40:00|21837|21823|21826|21816|21838|21825|21821|21811|500
1724096700000|2024-08-19 19:45:00|21824|21815|21856|21838|21861|21847|21824|21812|2918
1724097000000|2024-08-19 19:50:00|21894|21840|21899|21892|21900|21892|21857|21840|1223
1724097300000|2024-08-19 19:55:00|21900|21891|21902|21894|21908|21902|21883|21871|14103
1724160600000|2024-08-20 13:30:00|21930|21918|22005|21993|22051|21993|21930|21900|5299
1724160900000|2024-08-20 13:35:00|22002|21994|21945|21934|22011|21994|21937|21920|600
1724161200000|2024-08-20 13:40:00|21943|21920|21954|21944|21966|21950|21940|21917|100
1724161500000|2024-08-20 13:45:00|21953|21943|21976|21964|21984|21969|21947|21932|200
1724161800000|2024-08-20 13:50:00|21977|21967|21997|21988|22002|21989|21955|21944|0
1724162100000|2024-08-20 13:55:00|21999|21986|22011|22000|22032|22010|21987|21975|0
1724162400000|2024-08-20 14:00:00|22013|21996|21936|21926|22013|21996|21936|21925|300
1724162700000|2024-08-20 14:05:00|21940|21925|21887|21878|21966|21932|21887|21872|200
1724163000000|2024-08-20 14:10:00|21885|21876|21870|21858|21888|21876|21834|21809|100
1724163300000|2024-08-20 14:15:00|21872|21860|21828|21818|21872|21860|21813|21793|320
1724163600000|2024-08-20 14:20:00|21829|21817|21839|21830|21852|21840|21824|21808|0
1724163900000|2024-08-20 14:25:00|21840|21829|21861|21850|21864|21853|21828|21808|517
1724164200000|2024-08-20 14:30:00|21859|21848|21863|21854|21876|21865|21847|21832|100
1724164500000|2024-08-20 14:35:00|21865|21855|21837|21826|21866|21855|21828|21818|500
1724164800000|2024-08-20 14:40:00|21834|21824|21839|21830|21855|21845|21832|21813|200
1724165100000|2024-08-20 14:45:00|21841|21829|21852|21840|21864|21849|21837|21824|300
1724165400000|2024-08-20 14:50:00|21851|21841|21857|21846|21864|21855|21839|21820|300
1724165700000|2024-08-20 14:55:00|21855|21844|21834|21824|21862|21848|21828|21814|200
1724166000000|2024-08-20 15:00:00|21833|21823|21821|21811|21840|21830|21821|21800|200
1724166300000|2024-08-20 15:05:00|21823|21813|21845|21834|21847|21836|21822|21802|100
1724166600000|2024-08-20 15:10:00|21843|21816|21831|21822|21861|21837|21827|21808|287
1724166900000|2024-08-20 15:15:00|21830|21819|21839|21830|21862|21840|21829|21816|300
1724167200000|2024-08-20 15:20:00|21837|21829|21833|21822|21849|21840|21825|21807|500
1724167500000|2024-08-20 15:25:00|21832|21821|21797|21786|21836|21827|21793|21775|400
1724167800000|2024-08-20 15:30:00|21799|21785|21766|21752|21804|21786|21758|21730|2810
1724168100000|2024-08-20 15:35:00|21757|21747|21747|21708|21771|21758|21744|21708|710
1724168400000|2024-08-20 15:40:00|21759|21735|21759|21695|21759|21738|21751|21694|426
1724168700000|2024-08-20 15:45:00|21733|21701|21733|21709|21759|21714|21727|21701|200
1724169000000|2024-08-20 15:50:00|21749|21714|21771|21736|21771|21748|21749|21714|234
1724169300000|2024-08-20 15:55:00|21756|21748|21786|21764|21786|21764|21753|21736|111
1724169600000|2024-08-20 16:00:00|21790|21766|21780|21746|21790|21770|21780|21736|706
1724169900000|2024-08-20 16:05:00|21790|21758|21791|21763|21795|21770|21790|21758|0
1724170200000|2024-08-20 16:10:00|21784|21758|21791|21768|21791|21772|21770|21740|100
1724170500000|2024-08-20 16:15:00|21795|21767|21770|21745|21795|21768|21767|21730|300
1724170800000|2024-08-20 16:20:00|21763|21744|21765|21728|21770|21753|21762|21719|100
1724171100000|2024-08-20 16:25:00|21770|21744|21764|21728|21774|21744|21759|21728|0
1724171400000|2024-08-20 16:30:00|21769|21737|21773|21728|21783|21744|21765|21728|0
1724171700000|2024-08-20 16:35:00|21763|21730|21773|21728|21773|21738|21750|21718|0
1724172000000|2024-08-20 16:40:00|21764|21741|21783|21741|21783|21741|21758|21741|0
1724172300000|2024-08-20 16:45:00|21778|21736|21773|21745|21778|21745|21769|21736|100
1724172600000|2024-08-20 16:50:00|21778|21736|21756|21722|21778|21746|21756|21722|0
1724172900000|2024-08-20 16:55:00|21765|21721|21750|21721|21765|21739|21747|21721|295
1724173200000|2024-08-20 17:00:00|21749|21711|21747|21718|21750|21725|21739|21699|390
1724173500000|2024-08-20 17:05:00|21746|21732|21767|21741|21776|21754|21739|21709|500
1724173800000|2024-08-20 17:10:00|21766|21733|21754|21729|21776|21754|21753|21721|0
1724174100000|2024-08-20 17:15:00|21756|21734|21742|21717|21757|21743|21738|21710|301
1724174400000|2024-08-20 17:20:00|21743|21710|21727|21713|21743|21715|21724|21708|100
1724174700000|2024-08-20 17:25:00|21729|21714|21741|21728|21753|21735|21726|21712|0
1724175000000|2024-08-20 17:30:00|21739|21727|21748|21720|21748|21737|21739|21720|104
1724175300000|2024-08-20 17:35:00|21749|21715|21744|21726|21752|21739|21739|21714|210
1724175600000|2024-08-20 17:40:00|21747|21725|21758|21736|21759|21742|21736|21714|0
1724175900000|2024-08-20 17:45:00|21757|21740|21768|21745|21771|21752|21747|21731|0
1724176200000|2024-08-20 17:50:00|21766|21748|21760|21730|21766|21749|21755|21730|0
1724176500000|2024-08-20 17:55:00|21759|21747|21770|21754|21776|21754|21757|21743|200
1724176800000|2024-08-20 18:00:00|21769|21753|21775|21757|21785|21767|21769|21749|100
1724177100000|2024-08-20 18:05:00|21776|21761|21785|21747|21787|21768|21776|21747|0
1724177400000|2024-08-20 18:10:00|21784|21754|21793|21778|21796|21779|21773|21754|0
1724177700000|2024-08-20 18:15:00|21795|21774|21793|21774|21802|21783|21790|21768|0
1724178000000|2024-08-20 18:20:00|21792|21772|21816|21799|21816|21800|21791|21772|0
1724178300000|2024-08-20 18:25:00|21815|21798|21811|21794|21817|21803|21805|21790|0
1724178600000|2024-08-20 18:30:00|21812|21795|21816|21798|21822|21808|21809|21789|100
1724178900000|2024-08-20 18:35:00|21815|21797|21817|21803|21831|21814|21809|21792|100
1724179200000|2024-08-20 18:40:00|21818|21802|21815|21797|21818|21808|21809|21782|0
1724179500000|2024-08-20 18:45:00|21811|21791|21808|21795|21811|21795|21803|21772|0
1724179800000|2024-08-20 18:50:00|21806|21789|21811|21799|21813|21799|21797|21772|0
1724180100000|2024-08-20 18:55:00|21813|21800|21821|21809|21821|21810|21810|21797|100
1724180400000|2024-08-20 19:00:00|21820|21810|21831|21818|21831|21819|21818|21809|131
1724180700000|2024-08-20 19:05:00|21830|21819|21821|21814|21838|21826|21821|21814|646
1724181000000|2024-08-20 19:10:00|21825|21815|21835|21823|21845|21823|21819|21814|221
1724181300000|2024-08-20 19:15:00|21836|21824|21822|21813|21841|21828|21818|21809|746
1724181600000|2024-08-20 19:20:00|21823|21815|21821|21814|21823|21817|21812|21809|400
1724181900000|2024-08-20 19:25:00|21820|21812|21820|21801|21821|21817|21811|21795|200
1724182200000|2024-08-20 19:30:00|21819|21806|21815|21806|21820|21809|21805|21795|500
1724182500000|2024-08-20 19:35:00|21814|21804|21801|21794|21815|21805|21799|21787|425
1724182800000|2024-08-20 19:40:00|21800|21792|21791|21785|21808|21799|21791|21781|303
1724183100000|2024-08-20 19:45:00|21792|21786|21803|21793|21804|21793|21789|21779|1129
1724183400000|2024-08-20 19:50:00|21808|21792|21799|21781|21808|21800|21790|21781|1592
1724183700000|2024-08-20 19:55:00|21800|21784|21778|21768|21808|21798|21778|21763|7688
1724247000000|2024-08-21 13:30:00|21910|21834|21887|21873|21927|21898|21884|21834|6509
1724247300000|2024-08-21 13:35:00|21882|21874|21868|21854|21893|21881|21859|21845|0
1724247600000|2024-08-21 13:40:00|21867|21856|21869|21860|21880|21864|21856|21836|0
1724247900000|2024-08-21 13:45:00|21871|21859|21825|21813|21896|21876|21825|21800|100
1724248200000|2024-08-21 13:50:00|21826|21814|21810|21798|21853|21824|21796|21767|300
1724248500000|2024-08-21 13:55:00|21806|21795|21850|21839|21850|21841|21805|21784|0
1724248800000|2024-08-21 14:00:00|21849|21838|21871|21866|21898|21887|21847|21835|100
1724249100000|2024-08-21 14:05:00|21872|21865|21835|21824|21872|21866|21834|21815|100
1724249400000|2024-08-21 14:10:00|21836|21825|21797|21785|21842|21832|21788|21776|200
1724249700000|2024-08-21 14:15:00|21796|21776|21837|21824|21862|21835|21789|21772|400
1724250000000|2024-08-21 14:20:00|21834|21820|21828|21816|21852|21840|21827|21800|100
1724250300000|2024-08-21 14:25:00|21829|21817|21828|21816|21846|21827|21812|21790|100
1724250600000|2024-08-21 14:30:00|21827|21817|21809|21797|21835|21827|21799|21784|100
1724250900000|2024-08-21 14:35:00|21810|21799|21823|21812|21844|21824|21803|21792|100
1724251200000|2024-08-21 14:40:00|21825|21813|21867|21858|21880|21862|21822|21811|100
1724251500000|2024-08-21 14:45:00|21868|21857|21834|21823|21877|21867|21832|21814|200
1724251800000|2024-08-21 14:50:00|21832|21822|21809|21803|21834|21824|21793|21739|320
1724252100000|2024-08-21 14:55:00|21817|21806|21833|21821|21848|21838|21808|21796|0
1724252400000|2024-08-21 15:00:00|21835|21824|21858|21846|21862|21851|21822|21808|0
1724252700000|2024-08-21 15:05:00|21857|21847|21866|21855|21882|21865|21855|21843|0
1724253000000|2024-08-21 15:10:00|21868|21857|21881|21870|21890|21880|21867|21854|100
1724253300000|2024-08-21 15:15:00|21877|21868|21861|21850|21884|21876|21858|21846|400
1724253600000|2024-08-21 15:20:00|21862|21852|21865|21856|21884|21867|21858|21846|200
1724253900000|2024-08-21 15:25:00|21866|21855|21878|21867|21889|21875|21864|21848|400
1724254200000|2024-08-21 15:30:00|21875|21866|21891|21874|21916|21891|21856|21846|3300
1724254500000|2024-08-21 15:35:00|21896|21880|21888|21865|21905|21884|21888|21865|0
1724254800000|2024-08-21 15:40:00|21904|21867|21887|21865|21904|21876|21882|21865|310
1724255100000|2024-08-21 15:45:00|21904|21869|21897|21871|21917|21881|21897|21869|200
1724255400000|2024-08-21 15:50:00|21917|21880|21914|21894|21917|21894|21898|21871|300
1724255700000|2024-08-21 15:55:00|21911|21889|21902|21865|21911|21889|21902|21865|200
1724256000000|2024-08-21 16:00:00|21900|21866|21886|21862|21900|21871|21886|21855|0
1724256300000|2024-08-21 16:05:00|21885||21902||21902||21885||309
1724256600000|2024-08-21 16:10:00|21906|21878|21905|21881|21906|21881|21905|21862|0
1724256900000|2024-08-21 16:15:00||21862||21880||21886||21862|100
1724257200000|2024-08-21 16:20:00|21904|21886|21904|21884|21904|21887|21904|21879|0
1724257500000|2024-08-21 16:25:00|21903|21883|21904|21879|21904|21887|21901|21879|200
1724257800000|2024-08-21 16:30:00|21903|21862|21891|21876|21903|21879|21891|21862|200
1724258100000|2024-08-21 16:35:00|21888||21889||21890||21888||400
1724258400000|2024-08-21 16:40:00|21888|21880|21903|21880|21911|21884|21887|21880|952
1724258700000|2024-08-21 16:45:00|21902|21888|21887|21862|21902|21888|21886|21862|100
1724259000000|2024-08-21 16:50:00|21888|21869|21884|21862|21888|21870|21884|21862|0
1724259300000|2024-08-21 16:55:00|21885|21869|21901|21882|21901|21883|21884|21862|606
1724259600000|2024-08-21 17:00:00|21903|21878|21900|21883|21903|21883|21899|21873|0
1724259900000|2024-08-21 17:05:00|21890|21878|21885|21870|21890|21879|21885|21862|100
1724260200000|2024-08-21 17:10:00|21884|21862|21890|21877|21899|21877|21883|21862|0
1724260500000|2024-08-21 17:15:00|21900|21875|21880|21865|21900|21878|21880|21864|0
1724260800000|2024-08-21 17:20:00|21889|21866|21887|21862|21889|21877|21886|21862|370
1724261100000|2024-08-21 17:25:00|21885|21868|21892|21883|21900|21883|21875|21862|100
1724261400000|2024-08-21 17:30:00|21887|21884|21892|21879|21892|21884|21884|21869|0
1724261700000|2024-08-21 17:35:00|21891|21885|21892|21874|21892|21885|21891|21872|318
1724262000000|2024-08-21 17:40:00|21891|21876|21888|21879|21892|21879|21887|21873|0
1724262300000|2024-08-21 17:45:00|21892|21881|21916|21891|21916|21895|21892|21874|286
1724262600000|2024-08-21 17:50:00|21915|21898|21913|21904|21916|21904|21906|21890|105
1724262900000|2024-08-21 17:55:00|21915|21905|21914|21905|21925|21910|21909|21897|400
1724263200000|2024-08-21 18:00:00|21920|21906|21928|21912|22003|21927|21917|21884|973
1724263500000|2024-08-21 18:05:00|21929|21913|21938|21918|21951|21925|21919|21881|201
1724263800000|2024-08-21 18:10:00|21955|21920|21946|21918|21955|21930|21925|21911|200
1724264100000|2024-08-21 18:15:00|21957|21917|21937|21925|21957|21930|21931|21912|100
1724264400000|2024-08-21 18:20:00||21924||21927||21928||21924|0
1724264700000|2024-08-21 18:25:00|21957|21928|21956|21938|21965|21938|21944|21928|122
1724265000000|2024-08-21 18:30:00|21955|21936|21949|21939|21978|21943|21948|21936|0
1724265300000|2024-08-21 18:35:00|21950|21938|21954|21924|21963|21938|21927|21910|721
1724265600000|2024-08-21 18:40:00|21965|21926|21965|21933|21966|21933|21936|21912|0
1724265900000|2024-08-21 18:45:00|21956|21921|21948|21935|21966|21937|21933|21921|200
1724266200000|2024-08-21 18:50:00|21949|21934|21948|21932|21966|21942|21941|21929|0
1724266500000|2024-08-21 18:55:00|21947|21934|21936|21921|21967|21936|21934|21913|0
1724266800000|2024-08-21 19:00:00|21937|21922|21911|21893|21937|21922|21908|21892|100
1724267100000|2024-08-21 19:05:00|21909|21890|21885|21871|21911|21897|21884|21870|0
1724267400000|2024-08-21 19:10:00|21882|21869|21880|21872|21886|21877|21878|21867|100
1724267700000|2024-08-21 19:15:00|21882|21862|21882|21873|21894|21874|21873|21858|653
1724268000000|2024-08-21 19:20:00|21881|21875|21866|21857|21881|21875|21862|21840|205
1724268300000|2024-08-21 19:25:00|21869|21856|21880|21856|21881|21867|21869|21856|344
1724268600000|2024-08-21 19:30:00|21870|21855|21868|21854|21880|21858|21858|21838|564
1724268900000|2024-08-21 19:35:00|21864|21852|21854|21845|21869|21861|21852|21840|504
1724269200000|2024-08-21 19:40:00|21863|21844|21845|21834|21863|21847|21837|21827|636
1724269500000|2024-08-21 19:45:00|21848|21836|21859|21849|21863|21850|21836|21822|757
1724269800000|2024-08-21 19:50:00|21858|21850|21921|21913|21921|21913|21856|21844|3187
1724270100000|2024-08-21 19:55:00|21920|21910|21903|21886|21921|21914|21900|21886|10193
1724333400000|2024-08-22 13:30:00|21964|21940|21995|21986|22028|21988|21955|21912|3477
1724333700000|2024-08-22 13:35:00|21991|21988|21996|21982|22020|22005|21981|21956|100
1724334000000|2024-08-22 13:40:00|21998|21981|21988|21901|22020|21991|21971|21901|100
1724334300000|2024-08-22 13:45:00|22094|21855|21971|21959|22094|21976|21952|21855|0
1724334600000|2024-08-22 13:50:00|21970|21958|21967|21955|21972|21958|21945|21918|0
1724334900000|2024-08-22 13:55:00|21968|21957|21973|21900|22024|21968|21964|21900|0
1724335200000|2024-08-22 14:00:00|21975|21957|21963|21951|22024|21964|21947|21934|0
1724335500000|2024-08-22 14:05:00|21960|21950|21918|21905|21965|21954|21917|21890|100
1724335800000|2024-08-22 14:10:00|21916|21906|21905|21893|21927|21910|21901|21880|0
1724336100000|2024-08-22 14:15:00|21904|21891|21896|21884|21927|21907|21893|21868|0
1724336400000|2024-08-22 14:20:00|21898|21885|21889|21877|21906|21894|21875|21855|0
1724336700000|2024-08-22 14:25:00|21909|21881|21936|21924|21949|21928|21888|21857|102
1724337000000|2024-08-22 14:30:00|21934|21910|21916|21903|21936|21923|21908|21880|0
1724337300000|2024-08-22 14:35:00|21915|21902|21932|21921|21942|21921|21905|21888|0
1724337600000|2024-08-22 14:40:00|21929|21920|21896|21883|21931|21920|21893|21881|0
1724337900000|2024-08-22 14:45:00|21898|21888|21890|21877|21904|21893|21876|21855|750
1724338200000|2024-08-22 14:50:00|21889|21876|21902|21894|21906|21899|21883|21861|100
1724338500000|2024-08-22 14:55:00|21901|21892|21904|21892|21925|21911|21896|21875|0
1724338800000|2024-08-22 15:00:00|21900|21895|21905|21893|21921|21911|21900|21887|200
1724339100000|2024-08-22 15:05:00|21901|21894|21898|21887|21918|21907|21898|21887|291
1724339400000|2024-08-22 15:10:00|21895|21889|21901|21888|21908|21895|21880|21868|100
1724339700000|2024-08-22 15:15:00|21896|21889|21867|21856|21904|21891|21867|21855|200
1724340000000|2024-08-22 15:20:00|21871|21857|21850|21837|21891|21866|21839|21819|1588
1724340300000|2024-08-22 15:25:00|21851|21840|21835|21824|21851|21840|21826|21812|500
1724340600000|2024-08-22 15:30:00|21825|21801|21826|21816|21842|21825|21806|21788|562
1724340900000|2024-08-22 15:35:00|21831|21821|21859|21810|21859|21826|21831|21798|200
1724341200000|2024-08-22 15:40:00|21852|21818|21834|21748|21859|21819|21828|21748|200
1724341500000|2024-08-22 15:45:00|21800|21751|21796|21756|21834|21795|21782|21751|326
1724341800000|2024-08-22 15:50:00|21795|21753|21815|21796|21834|21797|21788|21753|957
1724342100000|2024-08-22 15:55:00|21834|21815|21846|21816|21851|21816|21815|21796|1867
1724342400000|2024-08-22 16:00:00|21844|21812|21852|21812|21861|21812|21837|21812|204
1724342700000|2024-08-22 16:05:00|21851|21815|21852|21834|21861|21844|21845|21815|1358
1724343000000|2024-08-22 16:10:00|21851|21831|21854|21834|21864|21841|21848|21812|200
1724343300000|2024-08-22 16:15:00|21860|21835|21866|21850|21869|21850|21851|21834|100
1724343600000|2024-08-22 16:20:00|21894|21851|21883|21872|21894|21873|21870|21851|500
1724343900000|2024-08-22 16:25:00|21889|21884|21923|21897|21923|21897|21889|21876|1459
1724344200000|2024-08-22 16:30:00|21922|21884|21915|21893|21950|21898|21909|21884|0
1724344500000|2024-08-22 16:35:00|21918|21897|21923|21906|21949|21913|21915|21897|209
1724344800000|2024-08-22 16:40:00|21922|21902|21922|21906|21932|21910|21912|21893|0
1724345100000|2024-08-22 16:45:00|21921|21907|21911|21900|21940|21910|21906|21885|1907
1724345400000|2024-08-22 16:50:00|21910|21901|21864|21842|21913|21902|21864|21839|4844
1724345700000|2024-08-22 16:55:00|21863|21837|21875|21861|21889|21867|21860|21836|188
1724346000000|2024-08-22 17:00:00|21873|21859|21875|21852|21902|21864|21865|21845|600
1724346300000|2024-08-22 17:05:00|21872|21850|21876|21855|21893|21855|21854|21822|800
1724346600000|2024-08-22 17:10:00|21875|21853|21875|21857|21916|21879|21865|21851|190
1724346900000|2024-08-22 17:15:00|21908|21859|21886|21867|21908|21877|21881|21856|500
1724347200000|2024-08-22 17:20:00|21882|21869|21877|21859|21887|21869|21866|21847|500
1724347500000|2024-08-22 17:25:00|21876|21858|21868|21850|21876|21864|21865|21850|100
1724347800000|2024-08-22 17:30:00|21867|21846|21846|21823|21868|21852|21822|21771|200
1724348100000|2024-08-22 17:35:00|21870|21824|21878|21862|21905|21873|21847|21823|1762
1724348400000|2024-08-22 17:40:00|21876|21861|21874|21855|21903|21875|21872|21855|1654
1724348700000|2024-08-22 17:45:00|21877|21857|21858|21840|21883|21860|21858|21833|600
1724349000000|2024-08-22 17:50:00|21857|21838|21824|21810|21857|21848|21824|21791|2097
1724349300000|2024-08-22 17:55:00|21857|21818|21841|21817|21869|21841|21832|21813|1165
1724349600000|2024-08-22 18:00:00|21840|21814|21809|21785|21840|21817|21809|21771|200
1724349900000|2024-08-22 18:05:00|21808|21784|21843|21825|21859|21825|21807|21782|605
1724350200000|2024-08-22 18:10:00|21842|21827|21865|21844|21874|21844|21840|21820|200
1724350500000|2024-08-22 18:15:00|21886|21852|21887|21876|21900|21876|21870|21844|200
1724350800000|2024-08-22 18:20:00|21886|21878|21871|21862|21886|21878|21871|21854|0
1724351100000|2024-08-22 18:25:00|21873|21857|21883|21868|21894|21870|21868|21850|403
1724351400000|2024-08-22 18:30:00|21882|21867|21878|21863|21895|21876|21878|21859|410
1724351700000|2024-08-22 18:35:00|21877|21859|21866|21853|21878|21859|21866|21844|100
1724352000000|2024-08-22 18:40:00|21865|21854|21865|21850|21882|21862|21856|21843|459
1724352300000|2024-08-22 18:45:00|21864|21844|21856|21843|21895|21865|21856|21843|505
1724352600000|2024-08-22 18:50:00|21854|21844|21860|21848|21867|21854|21854|21843|500
1724352900000|2024-08-22 18:55:00|21858|21846|21847|21831|21866|21857|21842|21813|131
1724353200000|2024-08-22 19:00:00|21848|21832|21873|21847|21875|21861|21848|21831|613
1724353500000|2024-08-22 19:05:00|21869|21846|21857|21846|21872|21849|21857|21846|0
1724353800000|2024-08-22 19:10:00|21852|21839|21859|21842|21865|21844|21843|21821|816
1724354100000|2024-08-22 19:15:00|21858|21852|21841|21824|21868|21852|21841|21823|0
1724354400000|2024-08-22 19:20:00|21840|21823|21827|21807|21854|21841|21826|21796|1024
1724354700000|2024-08-22 19:25:00|21826|21808|21831|21817|21854|21826|21816|21784|1749
1724355000000|2024-08-22 19:30:00|21830|21819|21825|21807|21850|21821|21824|21793|550
1724355300000|2024-08-22 19:35:00|21824|21808|21825|21814|21855|21819|21807|21789|1387
1724355600000|2024-08-22 19:40:00|21824|21815|21823|21807|21837|21821|21818|21802|400
1724355900000|2024-08-22 19:45:00|21822|21813|21841|21814|21846|21818|21815|21798|1265
1724356200000|2024-08-22 19:50:00|21834|21825|21789|21778|21839|21825|21782|21774|4565
1724356500000|2024-08-22 19:55:00|21799|21780|21744|21718|21799|21780|21719|21714|21279
1724419800000|2024-08-23 13:30:00|21816|21803|21805|21762|21871|21808|21770|21736|5287
1724420100000|2024-08-23 13:35:00|21807|21771|21789|21777|21820|21794|21781|21760|200
1724420400000|2024-08-23 13:40:00|21791|21778|21755|21741|21807|21790|21749|21734|0
1724420700000|2024-08-23 13:45:00|21760|21744|21748|21739|21772|21758|21748|21728|100
1724421000000|2024-08-23 13:50:00|21749|21740|21800|21773|21804|21786|21744|21720|100
1724421300000|2024-08-23 13:55:00|21803|21772|21813|21730|21859|21787|21793|21730|0
1724421600000|2024-08-23 14:00:00|21811|21787|21937|21926|21939|21928|21810|21787|1400
1724421900000|2024-08-23 14:05:00|21940|21930|21951|21939|21961|21947|21896|21881|759
1724422200000|2024-08-23 14:10:00|21950|21938|21994|21986|22036|22016|21949|21932|301
1724422500000|2024-08-23 14:15:00|22006|21987|21932|21918|22038|21992|21904|21888|500
1724422800000|2024-08-23 14:20:00|21933|21921|21992|21980|22000|21983|21906|21888|200
1724423100000|2024-08-23 14:25:00|21989|21976|21979|21967|22012|21992|21960|21932|200
1724423400000|2024-08-23 14:30:00|21992|21968|21958|21948|21994|21979|21951|21917|387
1724423700000|2024-08-23 14:35:00|21957|21947|21951|21939|21968|21948|21923|21904|200
1724424000000|2024-08-23 14:40:00|21952|21940|21950|21939|21973|21955|21919|21899|369
1724424300000|2024-08-23 14:45:00|21953|21941|21870|21858|21954|21943|21859|21827|1800
1724424600000|2024-08-23 14:50:00|21869|21857|21847|21835|21882|21866|21828|21816|100
1724424900000|2024-08-23 14:55:00|21846|21833|21888|21878|21912|21893|21843|21815|200
1724425200000|2024-08-23 15:00:00|21886|21875|21894|21885|21904|21891|21867|21852|100
1724425500000|2024-08-23 15:05:00|21893|21880|21898|21886|21904|21889|21873|21857|0
1724425800000|2024-08-23 15:10:00|21897|21874|21887|21880|21899|21890|21855|21837|100
1724426100000|2024-08-23 15:15:00|21888|21879|21914|21905|21929|21914|21883|21864|1533
1724426400000|2024-08-23 15:20:00|21915|21907|21901|21891|21928|21911|21892|21877|100
1724426700000|2024-08-23 15:25:00|21899|21890|21922|21910|21924|21912|21898|21875|0
1724427000000|2024-08-23 15:30:00|21923|21905|21883|21872|21936|21912|21883|21866|2700
1724427300000|2024-08-23 15:35:00|21895|21877|21960|21884|21960|21915|21888|21861|1221
1724427600000|2024-08-23 15:40:00|21974|21896|21974|21850|21990|21949|21933|21850|400
1724427900000|2024-08-23 15:45:00|21955|21891|21928|21898|21955|21898|21926|21862|100
1724428200000|2024-08-23 15:50:00|21929|21862|21918|21860|21931|21886|21888|21842|710
1724428500000|2024-08-23 15:55:00|21919|21879|21892|21860|21931|21879|21892|21860|100
1724428800000|2024-08-23 16:00:00|21895|21869|21882|21820|21919|21869|21871|21820|300
1724429100000|2024-08-23 16:05:00|21883|21832|21886|21871|21909|21871|21862|21820|500
1724429400000|2024-08-23 16:10:00|21894|21844|21868|21856|21926|21877|21866|21843|400
1724429700000|2024-08-23 16:15:00|21866|21843|21865|21827|21884|21861|21853|21805|2423
1724430000000|2024-08-23 16:20:00|21866|21814|21873|21827|21894|21857|21860|21814|3487
1724430300000|2024-08-23 16:25:00|21874|21857|21842|21826|21876|21857|21833|21799|1201
1724430600000|2024-08-23 16:30:00|21843|21829|21855|21810|21865|21838|21841|21810|300
1724430900000|2024-08-23 16:35:00|21854|21836|21851|21826|21858|21846|21851|21810|633
1724431200000|2024-08-23 16:40:00|21852|21825|21805|21794|21853|21825|21804|21780|600
1724431500000|2024-08-23 16:45:00|21804|21795|21812|21798|21813|21798|21790|21751|1299
1724431800000|2024-08-23 16:50:00|21817|21799|21839|21815|21858|21831|21817|21789|601
1724432100000|2024-08-23 16:55:00|21841|21800|21854|21836|21869|21850|21840|21800|500
1724432400000|2024-08-23 17:00:00|21855|21835|21852|21835|21863|21846|21845|21799|300
1724432700000|2024-08-23 17:05:00|21850|21833|21858|21843|21861|21850|21850|21832|200
1724433000000|2024-08-23 17:10:00|21857|21844|21858|21843|21871|21850|21849|21823|310
1724433300000|2024-08-23 17:15:00|21861|21845|21858|21844|21868|21856|21858|21838|0
1724433600000|2024-08-23 17:20:00|21857|21843|21864|21850|21873|21857|21857|21839|300
1724433900000|2024-08-23 17:25:00|21862|21848|21880|21866|21886|21866|21859|21846|817
1724434200000|2024-08-23 17:30:00|21881|21862|21891|21880|21893|21880|21879|21860|0
1724434500000|2024-08-23 17:35:00|21888|21874|21906|21890|21906|21893|21888|21874|200
1724434800000|2024-08-23 17:40:00|21905|21895|21924|21904|21929|21909|21896|21882|300
1724435100000|2024-08-23 17:45:00|21925|21905|21906|21890|21925|21909|21901|21883|900
1724435400000|2024-08-23 17:50:00|21908|21889|21902|21890|21908|21893|21887|21853|500
1724435700000|2024-08-23 17:55:00|21901|21891|21884|21865|21909|21896|21883|21860|505
1724436000000|2024-08-23 18:00:00|21882|21866|21899|21880|21904|21881|21878|21837|302
1724436300000|2024-08-23 18:05:00|21898|21882|21914|21898|21917|21903|21898|21877|100
1724436600000|2024-08-23 18:10:00|21913|21899|21905|21874|21928|21907|21901|21868|0
1724436900000|2024-08-23 18:15:00|21906|21881|21912|21897|21930|21899|21898|21855|200
1724437200000|2024-08-23 18:20:00|21911|21894|21906|21884|21919|21903|21897|21874|0
1724437500000|2024-08-23 18:25:00|21939|21889|21909|21896|21939|21899|21908|21889|510
1724437800000|2024-08-23 18:30:00|21908|21891|21907|21891|21932|21905|21905|21891|800
1724438100000|2024-08-23 18:35:00|21905|21892|21915|21896|21920|21903|21905|21891|0
1724438400000|2024-08-23 18:40:00|21916|21898|21922|21905|21941|21922|21916|21893|900
1724438700000|2024-08-23 18:45:00|21921|21914|21925|21902|21927|21916|21915|21889|0
1724439000000|2024-08-23 18:50:00|21922|21907|21915|21899|21925|21912|21915|21894|0
1724439300000|2024-08-23 18:55:00|21914|21901|21914|21900|21915|21902|21901|21887|1100
1724439600000|2024-08-23 19:00:00|21913|21899|21914|21894|21914|21899|21899|21885|200
1724439900000|2024-08-23 19:05:00|21915|21900|21935|21920|21935|21920|21915|21900|520
1724440200000|2024-08-23 19:10:00|21936|21925|21942|21929|21977|21940|21935|21914|100
1724440500000|2024-08-23 19:15:00|21943|21928|21943|21928|21943|21933|21937|21917|400
1724440800000|2024-08-23 19:20:00|21937|21929|21939|21930|21942|21934|21929|21917|500
1724441100000|2024-08-23 19:25:00|21938|21928|21942|21933|21942|21933|21930|21917|700
1724441400000|2024-08-23 19:30:00|21941|21924|21927|21917|21942|21928|21921|21917|100
1724441700000|2024-08-23 19:35:00|21926|21910|21905|21873|21926|21911|21905|21873|719
1724442000000|2024-08-23 19:40:00|21904|21884|21893|21869|21925|21898|21893|21869|400
1724442300000|2024-08-23 19:45:00|21891|21871|21908|21902|21913|21902|21873|21868|2760
1724442600000|2024-08-23 19:50:00|21913|21897|21924|21909|21926|21909|21898|21863|3585
1724442900000|2024-08-23 19:55:00|21923|21913|21920|21901|21927|21915|21903|21894|5129
1724679000000|2024-08-26 13:30:00|21776|21704|21763|21749|21802|21760|21741|21686|1020
1724679300000|2024-08-26 13:35:00|21764|21750|21749|21736|21792|21766|21749|21724|290
1724679600000|2024-08-26 13:40:00|21747|21735|21752|21739|21760|21744|21732|21715|100
1724679900000|2024-08-26 13:45:00|21751|21741|21744|21735|21768|21751|21742|21723|403
1724680200000|2024-08-26 13:50:00|21748|21737|21743|21734|21766|21754|21741|21724|0
1724680500000|2024-08-26 13:55:00|21745|21735|21735|21726|21752|21740|21734|21716|0
1724680800000|2024-08-26 14:00:00|21734|21716|21731|21722|21740|21728|21707|21688|100
1724681100000|2024-08-26 14:05:00|21732|21723|21724|21713|21752|21732|21718|21701|300
1724681400000|2024-08-26 14:10:00|21726|21712|21703|21694|21729|21719|21702|21692|0
1724681700000|2024-08-26 14:15:00|21704|21680|21707|21698|21730|21705|21691|21676|300
1724682000000|2024-08-26 14:20:00|21708|21699|21722|21715|21739|21722|21708|21698|830
1724682300000|2024-08-26 14:25:00|21724|21718|21704|21693|21736|21726|21693|21676|200
1724682600000|2024-08-26 14:30:00|21703|21692|21682|21673|21711|21698|21674|21632|0
1724682900000|2024-08-26 14:35:00|21680|21672|21646|21636|21692|21685|21644|21624|302
1724683200000|2024-08-26 14:40:00|21648|21635|21658|21650|21690|21675|21640|21627|100
1724683500000|2024-08-26 14:45:00|21656|21640|21654|21645|21664|21652|21640|21624|200
1724683800000|2024-08-26 14:50:00|21655|21646|21670|21659|21683|21666|21651|21639|0
1724684100000|2024-08-26 14:55:00|21673|21662|21690|21672|21699|21684|21665|21648|100
1724684400000|2024-08-26 15:00:00|21689|21679|21697|21687|21708|21694|21687|21673|158
1724684700000|2024-08-26 15:05:00|21696|21685|21699|21688|21708|21693|21686|21668|600
1724685000000|2024-08-26 15:10:00|21697|21689|21708|21698|21720|21705|21694|21685|1003
1724685300000|2024-08-26 15:15:00|21706|21697|21705|21698|21716|21701|21690|21678|1073
1724685600000|2024-08-26 15:20:00|21704|21697|21707|21699|21720|21705|21688|21671|1200
1724685900000|2024-08-26 15:25:00|21705|21696|21682|21673|21722|21703|21682|21671|426
1724686200000|2024-08-26 15:30:00|21683|21659|21695|21684|21712|21688|21665|21645|6259
1724686500000|2024-08-26 15:35:00|21705|21679|21699|21679|21715|21679|21699|21674|0
1724686800000|2024-08-26 15:40:00|21715|21677|21728|21690|21754|21699|21715|21674|0
1724687100000|2024-08-26 15:45:00|21726|21680|21715|21668|21754|21685|21707|21665|0
1724687400000|2024-08-26 15:50:00|21717|21681|21689|21657|21725|21689|21666|21628|200
1724687700000|2024-08-26 15:55:00|21688|21628|21672|21630|21694|21664|21670|21627|0
1724688000000|2024-08-26 16:00:00|21671|21627|21686|21650|21688|21663|21666|21627|100
1724688300000|2024-08-26 16:05:00|21688|21652|21657|21636|21688|21653|21647|21615|222
1724688600000|2024-08-26 16:10:00|21661|21638|21658|21646|21666|21646|21658|21638|0
1724688900000|2024-08-26 16:15:00|21660|21647|21678|21665|21678|21667|21658|21647|0
1724689200000|2024-08-26 16:20:00|21685|21664|21730|21705|21731|21706|21685|21664|600
1724689500000|2024-08-26 16:25:00|21729|21706|21734|21715|21743|21722|21723|21705|206
1724689800000|2024-08-26 16:30:00|21736|21714|21724|21702|21736|21719|21723|21698|151
1724690100000|2024-08-26 16:35:00|21723|21703|21714|21697|21745|21714|21714|21690|625
1724690400000|2024-08-26 16:40:00|21712|21698|21733|21707|21734|21711|21711|21691|100
1724690700000|2024-08-26 16:45:00|21731|21711|21735|21710|21740|21719|21729|21706|0
1724691000000|2024-08-26 16:50:00|21734|21709|21721|21698|21741|21714|21708|21690|300
1724691300000|2024-08-26 16:55:00|21720|21696|21727|21706|21736|21708|21720|21696|0
1724691600000|2024-08-26 17:00:00|21732|21699|21731|21706|21737|21707|21714|21696|100
1724691900000|2024-08-26 17:05:00|21730|21696|21694|21676|21730|21699|21689|21660|200
1724692200000|2024-08-26 17:10:00|21695|21674|21709|21681|21713|21698|21684|21657|200
1724692500000|2024-08-26 17:15:00|21710|21680|21691|21673|21716|21682|21690|21664|200
1724692800000|2024-08-26 17:20:00|21695|21674|21699|21684|21714|21693|21695|21674|0
1724693100000|2024-08-26 17:25:00|21701|21683|21698|21683|21724|21700|21698|21682|0
1724693400000|2024-08-26 17:30:00|21699|21682|21710|21684|21723|21695|21696|21682|0
1724693700000|2024-08-26 17:35:00|21716|21686|21672|21641|21718|21690|21670|21640|522
1724694000000|2024-08-26 17:40:00|21673|21644|21684|21661|21705|21664|21669|21641|400
1724694300000|2024-08-26 17:45:00|21683|21641|21642|21619|21683|21642|21637|21608|342
1724694600000|2024-08-26 17:50:00|21641|21618|21643|21621|21644|21628|21633|21612|0
1724694900000|2024-08-26 17:55:00|21644|21620|21644|21628|21651|21637|21633|21613|100
1724695200000|2024-08-26 18:00:00|21643|21630|21646|21623|21660|21641|21642|21622|100
1724695500000|2024-08-26 18:05:00|21645|21622|21630|21601|21650|21631|21625|21601|100
1724695800000|2024-08-26 18:10:00|21631|21604|21649|21628|21653|21630|21627|21602|100
1724696100000|2024-08-26 18:15:00|21650|21632|21648|21628|21662|21640|21643|21623|0
1724696400000|2024-08-26 18:20:00|21649|21629|21667|21649|21669|21651|21647|21626|200
1724696700000|2024-08-26 18:25:00|21666|21650|21663|21648|21669|21650|21657|21644|100
1724697000000|2024-08-26 18:30:00|21670|21653|21685|21663|21686|21663|21660|21643|554
1724697300000|2024-08-26 18:35:00|21688|21661|21691|21670|21704|21677|21685|21661|0
1724697600000|2024-08-26 18:40:00|21693|21668|21693|21672|21696|21679|21689|21667|100
1724697900000|2024-08-26 18:45:00|21692|21670|21691|21670|21695|21677|21689|21666|0
1724698200000|2024-08-26 18:50:00|21693|21673|21680|21664|21699|21677|21679|21664|0
1724698500000|2024-08-26 18:55:00|21681|21665|21689|21669|21696|21677|21681|21664|100
1724698800000|2024-08-26 19:00:00|21688|21673|21678|21664|21703|21678|21678|21664|200
1724699100000|2024-08-26 19:05:00|21677|21660|21666|21649|21681|21660|21658|21649|0
1724699400000|2024-08-26 19:10:00|21665|21645|21685|21671|21701|21676|21664|21645|0
1724699700000|2024-08-26 19:15:00|21698|21672|21698|21679|21699|21681|21678|21661|320
1724700000000|2024-08-26 19:20:00|21700|21680|21689|21674|21701|21681|21687|21669|0
1724700300000|2024-08-26 19:25:00|21695|21672|21682|21669|21697|21680|21682|21669|100
1724700600000|2024-08-26 19:30:00|21681|21662|21681|21666|21694|21676|21676|21662|145
1724700900000|2024-08-26 19:35:00|21680|21668|21639|21631|21680|21668|21639|21631|300
1724701200000|2024-08-26 19:40:00|21638|21625|21612|21603|21641|21628|21611|21603|2136
1724701500000|2024-08-26 19:45:00|21611|21600|21601|21585|21611|21609|21598|21585|1721
1724701800000|2024-08-26 19:50:00|21608|21595|21645|21627|21651|21640|21602|21595|2327
1724702100000|2024-08-26 19:55:00|21644|21628|21591|21589|21644|21630|21589|21584|15942
1724765400000|2024-08-27 13:30:00|21661|21641|21673|21659|21698|21684|21653|21620|15043
1724765700000|2024-08-27 13:35:00|21688|21658|21664|21649|21688|21678|21659|21636|108
1724766000000|2024-08-27 13:40:00|21665|21651|21677|21663|21685|21667|21646|21623|0
1724766300000|2024-08-27 13:45:00|21686|21668|21667|21655|21692|21674|21649|21622|200
1724766600000|2024-08-27 13:50:00|21665|21653|21687|21675|21700|21687|21662|21633|100
1724766900000|2024-08-27 13:55:00|21689|21676|21745|21629|21745|21683|21677|21629|0
1724767200000|2024-08-27 14:00:00|21689|21676|21720|21707|21724|21710|21675|21629|200
1724767500000|2024-08-27 14:05:00|21721|21708|21695|21685|21732|21717|21692|21669|100
1724767800000|2024-08-27 14:10:00|21696|21684|21712|21700|21729|21719|21693|21669|0
1724768100000|2024-08-27 14:15:00|21713|21701|21711|21700|21728|21714|21702|21680|300
1724768400000|2024-08-27 14:20:00|21709|21699|21725|21714|21747|21720|21690|21676|0
1724768700000|2024-08-27 14:25:00|21723|21713|21764|21753|21766|21753|21723|21708|100
1724769000000|2024-08-27 14:30:00|21762|21752|21747|21736|21778|21767|21746|21735|0
1724769300000|2024-08-27 14:35:00|21746|21737|21737|21726|21752|21743|21729|21708|300
1724769600000|2024-08-27 14:40:00|21738|21727|21737|21725|21740|21731|21725|21709|0
1724769900000|2024-08-27 14:45:00|21736|21726|21750|21741|21776|21754|21724|21704|10057
1724770200000|2024-08-27 14:50:00|21748|21739|21756|21744|21760|21749|21737|21728|900
1724770500000|2024-08-27 14:55:00|21753|21742|21766|21755|21776|21764|21750|21729|0
1724770800000|2024-08-27 15:00:00|21767|21756|21761|21751|21786|21773|21757|21736|400
1724771100000|2024-08-27 15:05:00|21762|21752|21769|21758|21781|21760|21751|21732|0
1724771400000|2024-08-27 15:10:00|21771|21760|21756|21746|21772|21760|21741|21728|200
1724771700000|2024-08-27 15:15:00|21757|21750|21756|21745|21768|21752|21740|21725|200
1724772000000|2024-08-27 15:20:00|21757|21747|21766|21756|21780|21766|21750|21732|0
1724772300000|2024-08-27 15:25:00|21765|21755|21763|21753|21770|21757|21753|21740|404
1724772600000|2024-08-27 15:30:00|21760|21749|21791|21763|21791|21770|21746|21730|951
1724772900000|2024-08-27 15:35:00|21780|21770|21795|21772|21811|21782|21780|21770|1174
1724773200000|2024-08-27 15:40:00|21788|21755|21802|21764|21815|21764|21780|21755|100
1724773500000|2024-08-27 15:45:00|21825|21765|21796|21774|21825|21774|21796|21765|0
1724773800000|2024-08-27 15:50:00|21795||21794||21808||21784||0
1724774100000|2024-08-27 15:55:00|21813|21777|21806|21786|21830|21791|21799|21766|830
1724774400000|2024-08-27 16:00:00|21807|21787|21807|21784|21814|21791|21802|21780|0
1724774700000|2024-08-27 16:05:00|21808|21780|21808|21785|21815|21792|21799|21774|100
1724775000000|2024-08-27 16:10:00|21807|21784|21815|21791|21820|21793|21803|21784|0
1724775300000|2024-08-27 16:15:00|21821|21792|21814|21793|21822|21797|21810|21792|0
1724775600000|2024-08-27 16:20:00|21813|21794|21802|21793|21813|21799|21802|21793|0
1724775900000|2024-08-27 16:25:00|21806|21797|21814|21801|21823|21804|21806|21793|323
1724776200000|2024-08-27 16:30:00|21813|21802|21829|21813|21840|21819|21813|21789|100
1724776500000|2024-08-27 16:35:00|21828|21814|21823|21790|21830|21814|21819|21790|0
1724776800000|2024-08-27 16:40:00|21820|21799|21801|21783|21821|21800|21793|21766|0
1724777100000|2024-08-27 16:45:00|21804|21784|21815|21799|21817|21805|21801|21783|0
1724777400000|2024-08-27 16:50:00|21818|21789|21821|21789|21826|21807|21816|21789|0
1724777700000|2024-08-27 16:55:00|21820|21784|21805|21784|21820|21800|21803|21783|0
1724778000000|2024-08-27 17:00:00|21803|21783|21799|21776|21803|21783|21797|21776|0
1724778300000|2024-08-27 17:05:00|21800|21777|21800|21783|21804|21785|21797|21776|0
1724778600000|2024-08-27 17:10:00|21799|21782|21808|21792|21809|21792|21798|21776|0
1724778900000|2024-08-27 17:15:00|21807|21791|21808|21792|21811|21792|21805|21785|0
1724779200000|2024-08-27 17:20:00|21807|21793|21804|21790|21808|21793|21804|21784|100
1724779500000|2024-08-27 17:25:00|21807|21793|21842|21822|21844|21822|21807|21787|100
1724779800000|2024-08-27 17:30:00|21844|21823|21857|21843|21858|21843|21844|21822|100
1724780100000|2024-08-27 17:35:00|21858|21842|21835|21823|21859|21843|21835|21822|0
1724780400000|2024-08-27 17:40:00|21826|21824|21840|21824|21845|21826|21826|21810|230
1724780700000|2024-08-27 17:45:00|21842||21838||21847||21837||0
1724781000000|2024-08-27 17:50:00|21839|21828|21845|21829|21848|21832|21838|21824|0
1724781300000|2024-08-27 17:55:00|21844|21824|21851|21835|21853|21837|21844|21824|0
1724781600000|2024-08-27 18:00:00|21854|21831|21852|21844|21862|21844|21852|21829|179
1724781900000|2024-08-27 18:05:00|21854|21851|21868|21850|21871|21859|21854|21850|101
1724782200000|2024-08-27 18:10:00|21869|21846|21855|21835|21869|21849|21854|21830|0
1724782500000|2024-08-27 18:15:00|21858|21836|21864|21844|21864|21846|21858|21834|0
1724782800000|2024-08-27 18:20:00|21862|21842|21854|21836|21868|21849|21853|21830|0
1724783100000|2024-08-27 18:25:00|21855|21837|21854|21843|21855|21843|21853|21831|0
1724783400000|2024-08-27 18:30:00|21849|21835|21847|21825|21855|21843|21842|21824|112
1724783700000|2024-08-27 18:35:00|21848|21828|21844|21829|21850|21835|21844|21826|0
1724784000000|2024-08-27 18:40:00|21842|21823|21840|21824|21842|21824|21837|21818|100
1724784300000|2024-08-27 18:45:00|21839|21825|21839|21826|21841|21827|21839|21824|0
1724784600000|2024-08-27 18:50:00|21838|21824|21830|21813|21838|21824|21821|21803|300
1724784900000|2024-08-27 18:55:00|21834|21814|21835|21817|21837|21818|21830|21804|101
1724785200000|2024-08-27 19:00:00|21837|21818|21816|21798|21837|21821|21815|21795|200
1724785500000|2024-08-27 19:05:00|21818|21799|21816|21805|21824|21806|21816|21793|0
1724785800000|2024-08-27 19:10:00|21819|21806|21806|21770|21820|21806|21806|21770|167
1724786100000|2024-08-27 19:15:00|21805|21774|21804|21789|21807|21789|21803|21770|0
1724786400000|2024-08-27 19:20:00|21803|21790|21807|21789|21809|21790|21803|21789|0
1724786700000|2024-08-27 19:25:00|21808|21793|21800|21789|21808|21794|21799|21789|0
1724787000000|2024-08-27 19:30:00|21798|21770|21801|21786|21805|21787|21789|21770|493
1724787300000|2024-08-27 19:35:00|21798|21785|21796|21779|21801|21788|21791|21774|101
1724787600000|2024-08-27 19:40:00|21795|21780|21786|21776|21797|21784|21786|21773|1626
1724787900000|2024-08-27 19:45:00|21787|21774|21804|21795|21815|21801|21785|21774|3379
1724788200000|2024-08-27 19:50:00|21802|21794|21791|21777|21803|21794|21788|21775|2986
1724788500000|2024-08-27 19:55:00|21792|21784|21799|21783|21799|21786|21779|21772|6632
1724851800000|2024-08-28 13:30:00|21906|21861|21904|21890|21927|21902|21874|21816|5240
1724852100000|2024-08-28 13:35:00|21897|21886|21871|21856|21910|21898|21863|21850|100
1724852400000|2024-08-28 13:40:00|21872|21857|21875|21861|21902|21890|21863|21849|0
1724852700000|2024-08-28 13:45:00|21876|21864|21838|21827|21878|21864|21835|21816|200
1724853000000|2024-08-28 13:50:00|21837|21826|21839|21827|21875|21859|21821|21796|100
1724853300000|2024-08-28 13:55:00|21837|21826|21838|21826|21854|21838|21819|21808|0
1724853600000|2024-08-28 14:00:00|21837|21829|21847|21837|21855|21843|21824|21812|0
1724853900000|2024-08-28 14:05:00|21846|21836|21857|21846|21883|21851|21837|21825|300
1724854200000|2024-08-28 14:10:00|21855|21842|21874|21863|21895|21875|21855|21842|0
1724854500000|2024-08-28 14:15:00|21875|21862|21890|21880|21896|21882|21868|21852|200
1724854800000|2024-08-28 14:20:00|21885|21876|21887|21875|21909|21881|21871|21861|100
1724855100000|2024-08-28 14:25:00|21886|21879|21892|21882|21908|21893|21883|21868|0
1724855400000|2024-08-28 14:30:00|21893|21883|21869|21857|21950|21887|21869|21857|0
1724855700000|2024-08-28 14:35:00|21870|21860|21888|21877|21918|21891|21868|21857|200
1724856000000|2024-08-28 14:40:00|21887|21879|21882|21870|21900|21883|21873|21845|500
1724856300000|2024-08-28 14:45:00|21883|21872|21871|21860|21888|21872|21857|21837|700
1724856600000|2024-08-28 14:50:00|21872|21861|21868|21856|21888|21871|21856|21845|400
1724856900000|2024-08-28 14:55:00|21867|21857|21835|21824|21875|21864|21835|21820|0
1724857200000|2024-08-28 15:00:00|21831|21820|21799|21789|21850|21822|21788|21776|500
1724857500000|2024-08-28 15:05:00|21801|21790|21810|21798|21831|21811|21793|21776|0
1724857800000|2024-08-28 15:10:00|21809|21799|21750|21739|21811|21801|21743|21724|400
1724858100000|2024-08-28 15:15:00|21752|21743|21741|21730|21774|21760|21734|21711|100
1724858400000|2024-08-28 15:20:00|21739|21732|21738|21729|21756|21740|21716|21699|200
1724858700000|2024-08-28 15:25:00|21739|21727|21738|21727|21752|21736|21726|21716|0
1724859000000|2024-08-28 15:30:00|21736|21725|21715|21706|21754|21732|21710|21700|600
1724859300000|2024-08-28 15:35:00|21728|21712|21755|21718|21771|21735|21710|21705|400
1724859600000|2024-08-28 15:40:00|21771|21726|21771|21725|21771|21728|21755|21718|0
1724859900000|2024-08-28 15:45:00|21785|21737|21785|21741|21785|21741|21785|21737|0
1724860200000|2024-08-28 15:50:00|21772|21734|21775|21745|21776|21746|21768|21734|0
1724860500000|2024-08-28 15:55:00|21780|21744|21779|21752|21800|21755|21762|21734|109
1724860800000|2024-08-28 16:00:00|21777|21751|21776|21756|21795|21765|21765|21735|0
1724861100000|2024-08-28 16:05:00|21784|21755|21790|21767|21791|21772|21775|21742|315
1724861400000|2024-08-28 16:10:00|21795|21766|21795|21763|21795|21769|21773|21756|100
1724861700000|2024-08-28 16:15:00|21794|21762|21784|21736|21795|21763|21760|21728|200
1724862000000|2024-08-28 16:20:00|21782|21737|21762|21710|21783|21738|21743|21705|106
1724862300000|2024-08-28 16:25:00|21763|21713|21751|21705|21763|21714|21751|21705|0
1724862600000|2024-08-28 16:30:00|21752|21710|21768|21720|21768|21720|21751|21705|0
1724862900000|2024-08-28 16:35:00|21766|21721|21772|21737|21773|21738|21766|21718|0
1724863200000|2024-08-28 16:40:00|21768|21736|21775|21755|21780|21757|21751|21729|0
1724863500000|2024-08-28 16:45:00|21774|21756|21794|21767|21795|21771|21771|21735|0
1724863800000|2024-08-28 16:50:00|21795|21768|21818|21796|21821|21796|21795|21761|100
1724864100000|2024-08-28 16:55:00|21843|21797|21829|21802|21843|21807|21816|21796|0
1724864400000|2024-08-28 17:00:00|21819|21803|21829|21798|21839|21804|21813|21795|0
1724864700000|2024-08-28 17:05:00|21830|21799|21847|21803|21847|21805|21818|21787|100
1724865000000|2024-08-28 17:10:00|21822|21801|21816|21782|21848|21806|21816|21778|0
1724865300000|2024-08-28 17:15:00|21817|21785|21814|21789|21819|21792|21802|21782|0
1724865600000|2024-08-28 17:20:00|21815|21788|21816|21789|21819|21796|21805|21778|0
1724865900000|2024-08-28 17:25:00|21810|21792|21816|21792|21819|21795|21801|21780|0
1724866200000|2024-08-28 17:30:00|21819|21788|21811|21787|21819|21790|21797|21773|200
1724866500000|2024-08-28 17:35:00|21809|21784|21796|21771|21819|21787|21795|21763|0
1724866800000|2024-08-28 17:40:00|21795|21773|21777|21751|21795|21779|21777|21745|100
1724867100000|2024-08-28 17:45:00|21776|21749|21768|21742|21782|21753|21768|21741|100
1724867400000|2024-08-28 17:50:00|21776|21733|21750|21721|21782|21734|21747|21703|102
1724867700000|2024-08-28 17:55:00|21754|21722|21698|21656|21765|21722|21688|21652|200
1724868000000|2024-08-28 18:00:00|21703|21653|21687|21660|21704|21660|21673|21648|0
1724868300000|2024-08-28 18:05:00|21688|21661|21692|21660|21704|21668|21687|21659|0
1724868600000|2024-08-28 18:10:00|21690|21675|21693|21660|21703|21675|21681|21660|0
1724868900000|2024-08-28 18:15:00|21702|21666|21702|21660|21702|21673|21686|21660|0
1724869200000|2024-08-28 18:20:00|21704|21672|21710|21681|21735|21701|21701|21672|0
1724869500000|2024-08-28 18:25:00|21711|21685|21710|21685|21711|21686|21710|21669|0
1724869800000|2024-08-28 18:30:00|21711|21682|21704|21687|21727|21689|21699|21672|0
1724870100000|2024-08-28 18:35:00|21702|21679|21698|21676|21710|21680|21689|21658|120
1724870400000|2024-08-28 18:40:00|21699|21679|21705|21667|21715|21684|21686|21661|0
1724870700000|2024-08-28 18:45:00|21697|21666|21705|21658|21706|21675|21697|21656|0
1724871000000|2024-08-28 18:50:00|21718|21669|21723|21695|21737|21698|21718|21669|0
1724871300000|2024-08-28 18:55:00|21737|21693|21763|21702|21777|21705|21720|21681|0
1724871600000|2024-08-28 19:00:00|21777|21701|21770|21735|21795|21735|21762|21701|0
1724871900000|2024-08-28 19:05:00|21774|21708|21740|21702|21795|21714|21730|21679|100
1724872200000|2024-08-28 19:10:00|21744|21711|21748|21697|21750|21713|21709|21666|300
1724872500000|2024-08-28 19:15:00|21741|21696|21740|21705|21750|21714|21740|21696|0
1724872800000|2024-08-28 19:20:00|21747|21706|21727|21704|21751|21714|21726|21688|0
1724873100000|2024-08-28 19:25:00|21728|21703|21746|21724|21750|21725|21726|21703|300
1724873400000|2024-08-28 19:30:00|21744|21723|21736|21723|21751|21734|21735|21716|200
1724873700000|2024-08-28 19:35:00|21741|21708|21732|21708|21741|21715|21726|21690|200
1724874000000|2024-08-28 19:40:00|21724|21709|21742|21711|21746|21718|21713|21691|339
1724874300000|2024-08-28 19:45:00|21730|21712|21729|21694|21744|21725|21710|21694|500
1724874600000|2024-08-28 19:50:00|21728|21715|21740|21708|21815|21721|21709|21695|1997
1724874900000|2024-08-28 19:55:00|21743|21709|21699|21692|21743|21709|21697|21690|5038
1724938200000|2024-08-29 13:30:00|21972|21917|21999|21982|22000|21987|21874|21317|8973
1724938500000|2024-08-29 13:35:00|21998|21983|21972|21956|22000|21983|21963|21946|0
1724938800000|2024-08-29 13:40:00|21973|21957|21931|21916|21980|21957|21924|21907|200
1724939100000|2024-08-29 13:45:00|21933|21917|22039|22023|22046|22027|21932|21917|314
1724939400000|2024-08-29 13:50:00|22037|22024|22031|22018|22044|22026|21998|21976|0
1724939700000|2024-08-29 13:55:00|22030|22017|22035|22004|22087|22043|22027|22004|300
1724940000000|2024-08-29 14:00:00|22036|21971|22012|21997|22095|22036|21989|21969|400
1724940300000|2024-08-29 14:05:00|22005|21998|21998|21984|22036|22015|21986|21967|100
1724940600000|2024-08-29 14:10:00|22002|21988|22008|21994|22032|22003|21997|21968|100
1724940900000|2024-08-29 14:15:00|22009|21995|21953|21941|22016|22002|21953|21936|0
1724941200000|2024-08-29 14:20:00|21954|21943|21937|21923|21976|21954|21914|21888|100
1724941500000|2024-08-29 14:25:00|21938|21924|21939|21925|21965|21947|21930|21908|300
1724941800000|2024-08-29 14:30:00|21940|21927|21907|21894|21952|21931|21907|21888|200
1724942100000|2024-08-29 14:35:00|21909|21895|21938|21924|21948|21926|21903|21889|400
1724942400000|2024-08-29 14:40:00|21939|21925|21950|21936|21966|21943|21914|21899|100
1724942700000|2024-08-29 14:45:00|21953|21938|21978|21965|21988|21968|21950|21938|0
1724943000000|2024-08-29 14:50:00|21977|21963|21980|21968|22010|21978|21974|21961|0
1724943300000|2024-08-29 14:55:00|21982|21970|21950|21941|21988|21970|21943|21941|200
1724943600000|2024-08-29 15:00:00|21952|21944|21968|21956|21992|21971|21952|21944|0
1724943900000|2024-08-29 15:05:00|21989|21960|21969|21956|21989|21967|21948|21941|101
1724944200000|2024-08-29 15:10:00|21970|21958|22007|21994|22032|22001|21970|21956|0
1724944500000|2024-08-29 15:15:00|22011|21986|22004|21990|22024|22010|21999|21983|0
1724944800000|2024-08-29 15:20:00|22005|21991|21997|21989|22007|21994|21979|21964|100
1724945100000|2024-08-29 15:25:00|22019|21990|22003|21989|22019|21995|21987|21969|0
1724945400000|2024-08-29 15:30:00|22008|21995|22039|22029|22057|22029|22000|21976|4615
1724945700000|2024-08-29 15:35:00|22044|22034|22072|22006|22083|22037|22044|22006|0
1724946000000|2024-08-29 15:40:00|22065|22010|22072|22033|22072|22033|22046|22010|110
1724946300000|2024-08-29 15:45:00|22058|22034|22083|22046|22087|22046|22058|22034|100
1724946600000|2024-08-29 15:50:00|22082|22047|22085|22064|22095|22072|22065|22042|0
1724946900000|2024-08-29 15:55:00|22080|22062|22093|22068|22099|22074|22078|22042|100
1724947200000|2024-08-29 16:00:00|22092|22072|22105|22086|22107|22090|22092|22072|100
1724947500000|2024-08-29 16:05:00|22116|22087|22121|22099|22122|22103|22114|22082|156
1724947800000|2024-08-29 16:10:00|22125|22104|22128|22110|22143|22110|22119|22099|0
1724948100000|2024-08-29 16:15:00|22129|22112|22129|22107|22130|22112|22120|22104|126
1724948400000|2024-08-29 16:20:00|22128|22108|22116|22093|22129|22109|22108|22082|100
1724948700000|2024-08-29 16:25:00|22115|22091|22105|22078|22115|22096|22099|22077|0
1724949000000|2024-08-29 16:30:00|22114|22081|22104|22079|22124|22086|22104|22077|0
1724949300000|2024-08-29 16:35:00|22108|22078|22100|22079|22108|22086|22097|22076|200
1724949600000|2024-08-29 16:40:00|22099|22080|22112|22084|22121|22098|22097|22066|310
1724949900000|2024-08-29 16:45:00|22111|22092|22102|22084|22117|22095|22098|22083|100
1724950200000|2024-08-29 16:50:00|22101|22083|22075|22046|22101|22084|22061|22025|346
1724950500000|2024-08-29 16:55:00|22078|22057|22085|22059|22088|22061|22077|22057|0
1724950800000|2024-08-29 17:00:00|22084|22046|22078|22045|22085|22062|22074|22032|0
1724951100000|2024-08-29 17:05:00|22082|22060|22067|22051|22098|22066|22067|22032|130
1724951400000|2024-08-29 17:10:00|22066|22050|22056|22039|22067|22052|22056|22019|200
1724951700000|2024-08-29 17:15:00|22061|22038|22077|22059|22083|22060|22056|22019|426
1724952000000|2024-08-29 17:20:00|22084|22062|22092|22069|22093|22076|22076|22062|104
1724952300000|2024-08-29 17:25:00|22093|22072|22083|22063|22096|22072|22081|22063|200
1724952600000|2024-08-29 17:30:00|22082|22064|22078|22059|22084|22064|22078|22059|0
1724952900000|2024-08-29 17:35:00|22083|22058|22064|22047|22089|22061|22059|22045|100
1724953200000|2024-08-29 17:40:00|22062|22045|22076|22055|22084|22057|22050|22027|100
1724953500000|2024-08-29 17:45:00|22073|22054|22061|22038|22084|22054|22058|22038|200
1724953800000|2024-08-29 17:50:00|22073|22042|22086|22050|22097|22050|22061|22038|0
1724954100000|2024-08-29 17:55:00|22090|22054|22087|22066|22106|22067|22087|22050|0
1724954400000|2024-08-29 18:00:00|22098|22065|22057|22040|22098|22066|22050|22033|200
1724954700000|2024-08-29 18:05:00|22054|22038|22066|22050|22071|22050|22051|22038|0
1724955000000|2024-08-29 18:10:00|22062|22051|22048|22036|22063|22052|22042|22008|100
1724955300000|2024-08-29 18:15:00|22047|22035|22041|22027|22050|22036|22036|22014|100
1724955600000|2024-08-29 18:20:00|22040|22025|22053|22039|22063|22041|22040|22025|0
1724955900000|2024-08-29 18:25:00|22055|22038|22006|21982|22055|22039|22000|21978|200
1724956200000|2024-08-29 18:30:00|22007|21981|21985|21959|22007|21982|21980|21942|136
1724956500000|2024-08-29 18:35:00|21982|21955|21955|21921|21997|21961|21948|21916|763
1724956800000|2024-08-29 18:40:00|21949|21923|21907|21864|21962|21932|21897|21841|300
1724957100000|2024-08-29 18:45:00|21908|21845|21924|21888|21924|21889|21891|21842|0
1724957400000|2024-08-29 18:50:00|21925|21895|21928|21889|21928|21895|21895|21869|100
1724957700000|2024-08-29 18:55:00|21927|21898|21910|21875|21942|21898|21910|21875|100
1724958000000|2024-08-29 19:00:00|21914|21878|21904|21881|21933|21895|21895|21875|0
1724958300000|2024-08-29 19:05:00|21905|21883|21906|21880|21920|21898|21897|21873|223
1724958600000|2024-08-29 19:10:00|21907|21881|21906|21880|21915|21889|21892|21869|106
1724958900000|2024-08-29 19:15:00|21905|21881|21912|21891|21947|21901|21901|21869|100
1724959200000|2024-08-29 19:20:00|21911|21886|21926|21902|21933|21910|21899|21880|200
1724959500000|2024-08-29 19:25:00|21929|21901|21921|21901|21942|21905|21919|21901|100
1724959800000|2024-08-29 19:30:00|21920|21900|21925|21907|21942|21915|21910|21900|100
1724960100000|2024-08-29 19:35:00|21922|21902|21947|21904|21967|21942|21917|21900|300
1724960400000|2024-08-29 19:40:00|21948|21926|21917|21900|21951|21930|21917|21900|0
1724960700000|2024-08-29 19:45:00|21918|21902|21904|21896|21931|21918|21902|21886|0
1724961000000|2024-08-29 19:50:00|21908|21886|21868|21860|21921|21911|21864|21860|828
1724961300000|2024-08-29 19:55:00|21874|21861|21899|21879|21910|21880|21862|21855|3695
1724679000000|2024-08-26 13:30:00|21776|21704|21763|21749|21802|21760|21741|21686|1020
1724679300000|2024-08-26 13:35:00|21764|21750|21749|21736|21792|21766|21749|21724|290
1724679600000|2024-08-26 13:40:00|21747|21735|21752|21739|21760|21744|21732|21715|100
1724679900000|2024-08-26 13:45:00|21751|21741|21744|21735|21768|21751|21742|21723|403
1724680200000|2024-08-26 13:50:00|21748|21737|21743|21734|21766|21754|21741|21724|0
1724680500000|2024-08-26 13:55:00|21745|21735|21735|21726|21752|21740|21734|21716|0
1724680800000|2024-08-26 14:00:00|21734|21716|21731|21722|21740|21728|21707|21688|100
1724681100000|2024-08-26 14:05:00|21732|21723|21724|21713|21752|21732|21718|21701|300
1724681400000|2024-08-26 14:10:00|21726|21712|21703|21694|21729|21719|21702|21692|0
1724681700000|2024-08-26 14:15:00|21704|21680|21707|21698|21730|21705|21691|21676|300
1724682000000|2024-08-26 14:20:00|21708|21699|21722|21715|21739|21722|21708|21698|830
1724682300000|2024-08-26 14:25:00|21724|21718|21704|21693|21736|21726|21693|21676|200
1724682600000|2024-08-26 14:30:00|21703|21692|21682|21673|21711|21698|21674|21632|0
1724682900000|2024-08-26 14:35:00|21680|21672|21646|21636|21692|21685|21644|21624|302
1724683200000|2024-08-26 14:40:00|21648|21635|21658|21650|21690|21675|21640|21627|100
1724683500000|2024-08-26 14:45:00|21656|21640|21654|21645|21664|21652|21640|21624|200
1724683800000|2024-08-26 14:50:00|21655|21646|21670|21659|21683|21666|21651|21639|0
1724684100000|2024-08-26 14:55:00|21673|21662|21690|21672|21699|21684|21665|21648|100
1724684400000|2024-08-26 15:00:00|21689|21679|21697|21687|21708|21694|21687|21673|158
1724684700000|2024-08-26 15:05:00|21696|21685|21699|21688|21708|21693|21686|21668|600
1724685000000|2024-08-26 15:10:00|21697|21689|21708|21698|21720|21705|21694|21685|1003
1724685300000|2024-08-26 15:15:00|21706|21697|21705|21698|21716|21701|21690|21678|1073
1724685600000|2024-08-26 15:20:00|21704|21697|21707|21699|21720|21705|21688|21671|1200
1724685900000|2024-08-26 15:25:00|21705|21696|21682|21673|21722|21703|21682|21671|426
1724686200000|2024-08-26 15:30:00|21683|21659|21695|21684|21712|21688|21665|21645|6259
1724686500000|2024-08-26 15:35:00|21705|21679|21699|21679|21715|21679|21699|21674|0
1724686800000|2024-08-26 15:40:00|21715|21677|21728|21690|21754|21699|21715|21674|0
1724687100000|2024-08-26 15:45:00|21726|21680|21715|21668|21754|21685|21707|21665|0
1724687400000|2024-08-26 15:50:00|21717|21681|21689|21657|21725|21689|21666|21628|200
1724687700000|2024-08-26 15:55:00|21688|21628|21672|21630|21694|21664|21670|21627|0
1724688000000|2024-08-26 16:00:00|21671|21627|21686|21650|21688|21663|21666|21627|100
1724688300000|2024-08-26 16:05:00|21688|21652|21657|21636|21688|21653|21647|21615|222
1724688600000|2024-08-26 16:10:00|21661|21638|21658|21646|21666|21646|21658|21638|0
1724688900000|2024-08-26 16:15:00|21660|21647|21678|21665|21678|21667|21658|21647|0
1724689200000|2024-08-26 16:20:00|21685|21664|21730|21705|21731|21706|21685|21664|600
1724689500000|2024-08-26 16:25:00|21729|21706|21734|21715|21743|21722|21723|21705|206
1724689800000|2024-08-26 16:30:00|21736|21714|21724|21702|21736|21719|21723|21698|151
1724690100000|2024-08-26 16:35:00|21723|21703|21714|21697|21745|21714|21714|21690|625
1724690400000|2024-08-26 16:40:00|21712|21698|21733|21707|21734|21711|21711|21691|100
1724690700000|2024-08-26 16:45:00|21731|21711|21735|21710|21740|21719|21729|21706|0
1724691000000|2024-08-26 16:50:00|21734|21709|21721|21698|21741|21714|21708|21690|300
1724691300000|2024-08-26 16:55:00|21720|21696|21727|21706|21736|21708|21720|21696|0
1724691600000|2024-08-26 17:00:00|21732|21699|21731|21706|21737|21707|21714|21696|100
1724691900000|2024-08-26 17:05:00|21730|21696|21694|21676|21730|21699|21689|21660|200
1724692200000|2024-08-26 17:10:00|21695|21674|21709|21681|21713|21698|21684|21657|200
1724692500000|2024-08-26 17:15:00|21710|21680|21691|21673|21716|21682|21690|21664|200
1724692800000|2024-08-26 17:20:00|21695|21674|21699|21684|21714|21693|21695|21674|0
1724693100000|2024-08-26 17:25:00|21701|21683|21698|21683|21724|21700|21698|21682|0
1724693400000|2024-08-26 17:30:00|21699|21682|21710|21684|21723|21695|21696|21682|0
1724693700000|2024-08-26 17:35:00|21716|21686|21672|21641|21718|21690|21670|21640|522
1724694000000|2024-08-26 17:40:00|21673|21644|21684|21661|21705|21664|21669|21641|400
1724694300000|2024-08-26 17:45:00|21683|21641|21642|21619|21683|21642|21637|21608|342
1724694600000|2024-08-26 17:50:00|21641|21618|21643|21621|21644|21628|21633|21612|0
1724694900000|2024-08-26 17:55:00|21644|21620|21644|21628|21651|21637|21633|21613|100
1724695200000|2024-08-26 18:00:00|21643|21630|21646|21623|21660|21641|21642|21622|100
1724695500000|2024-08-26 18:05:00|21645|21622|21630|21601|21650|21631|21625|21601|100
1724695800000|2024-08-26 18:10:00|21631|21604|21649|21628|21653|21630|21627|21602|100
1724696100000|2024-08-26 18:15:00|21650|21632|21648|21628|21662|21640|21643|21623|0
1724696400000|2024-08-26 18:20:00|21649|21629|21667|21649|21669|21651|21647|21626|200
1724696700000|2024-08-26 18:25:00|21666|21650|21663|21648|21669|21650|21657|21644|100
1724697000000|2024-08-26 18:30:00|21670|21653|21685|21663|21686|21663|21660|21643|554
1724697300000|2024-08-26 18:35:00|21688|21661|21691|21670|21704|21677|21685|21661|0
1724697600000|2024-08-26 18:40:00|21693|21668|21693|21672|21696|21679|21689|21667|100
1724697900000|2024-08-26 18:45:00|21692|21670|21691|21670|21695|21677|21689|21666|0
1724698200000|2024-08-26 18:50:00|21693|21673|21680|21664|21699|21677|21679|21664|0
1724698500000|2024-08-26 18:55:00|21681|21665|21689|21669|21696|21677|21681|21664|100
1724698800000|2024-08-26 19:00:00|21688|21673|21678|21664|21703|21678|21678|21664|200
1724699100000|2024-08-26 19:05:00|21677|21660|21666|21649|21681|21660|21658|21649|0
1724699400000|2024-08-26 19:10:00|21665|21645|21685|21671|21701|21676|21664|21645|0
1724699700000|2024-08-26 19:15:00|21698|21672|21698|21679|21699|21681|21678|21661|320
1724700000000|2024-08-26 19:20:00|21700|21680|21689|21674|21701|21681|21687|21669|0
1724700300000|2024-08-26 19:25:00|21695|21672|21682|21669|21697|21680|21682|21669|100
1724700600000|2024-08-26 19:30:00|21681|21662|21681|21666|21694|21676|21676|21662|145
1724700900000|2024-08-26 19:35:00|21680|21668|21639|21631|21680|21668|21639|21631|300
1724701200000|2024-08-26 19:40:00|21638|21625|21612|21603|21641|21628|21611|21603|2136
1724701500000|2024-08-26 19:45:00|21611|21600|21601|21585|21611|21609|21598|21585|1721
1724701800000|2024-08-26 19:50:00|21608|21595|21645|21627|21651|21640|21602|21595|2327
1724702100000|2024-08-26 19:55:00|21644|21628|21591|21589|21644|21630|21589|21584|15942
1724765400000|2024-08-27 13:30:00|21661|21641|21673|21659|21698|21684|21653|21620|15043
1724765700000|2024-08-27 13:35:00|21688|21658|21664|21649|21688|21678|21659|21636|108
1724766000000|2024-08-27 13:40:00|21665|21651|21677|21663|21685|21667|21646|21623|0
1724766300000|2024-08-27 13:45:00|21686|21668|21667|21655|21692|21674|21649|21622|200
1724766600000|2024-08-27 13:50:00|21665|21653|21687|21675|21700|21687|21662|21633|100
1724766900000|2024-08-27 13:55:00|21689|21676|21745|21629|21745|21683|21677|21629|0
1724767200000|2024-08-27 14:00:00|21689|21676|21720|21707|21724|21710|21675|21629|200
1724767500000|2024-08-27 14:05:00|21721|21708|21695|21685|21732|21717|21692|21669|100
1724767800000|2024-08-27 14:10:00|21696|21684|21712|21700|21729|21719|21693|21669|0
1724768100000|2024-08-27 14:15:00|21713|21701|21711|21700|21728|21714|21702|21680|300
1724768400000|2024-08-27 14:20:00|21709|21699|21725|21714|21747|21720|21690|21676|0
1724768700000|2024-08-27 14:25:00|21723|21713|21764|21753|21766|21753|21723|21708|100
1724769000000|2024-08-27 14:30:00|21762|21752|21747|21736|21778|21767|21746|21735|0
1724769300000|2024-08-27 14:35:00|21746|21737|21737|21726|21752|21743|21729|21708|300
1724769600000|2024-08-27 14:40:00|21738|21727|21737|21725|21740|21731|21725|21709|0
1724769900000|2024-08-27 14:45:00|21736|21726|21750|21741|21776|21754|21724|21704|10057
1724770200000|2024-08-27 14:50:00|21748|21739|21756|21744|21760|21749|21737|21728|900
1724770500000|2024-08-27 14:55:00|21753|21742|21766|21755|21776|21764|21750|21729|0
1724770800000|2024-08-27 15:00:00|21767|21756|21761|21751|21786|21773|21757|21736|400
1724771100000|2024-08-27 15:05:00|21762|21752|21769|21758|21781|21760|21751|21732|0
1724771400000|2024-08-27 15:10:00|21771|21760|21756|21746|21772|21760|21741|21728|200
1724771700000|2024-08-27 15:15:00|21757|21750|21756|21745|21768|21752|21740|21725|200
1724772000000|2024-08-27 15:20:00|21757|21747|21766|21756|21780|21766|21750|21732|0
1724772300000|2024-08-27 15:25:00|21765|21755|21763|21753|21770|21757|21753|21740|404
1724772600000|2024-08-27 15:30:00|21760|21749|21791|21763|21791|21770|21746|21730|951
1724772900000|2024-08-27 15:35:00|21780|21770|21795|21772|21811|21782|21780|21770|1174
1724773200000|2024-08-27 15:40:00|21788|21755|21802|21764|21815|21764|21780|21755|100
1724773500000|2024-08-27 15:45:00|21825|21765|21796|21774|21825|21774|21796|21765|0
1724773800000|2024-08-27 15:50:00|21795||21794||21808||21784||0
1724774100000|2024-08-27 15:55:00|21813|21777|21806|21786|21830|21791|21799|21766|830
1724774400000|2024-08-27 16:00:00|21807|21787|21807|21784|21814|21791|21802|21780|0
1724774700000|2024-08-27 16:05:00|21808|21780|21808|21785|21815|21792|21799|21774|100
1724775000000|2024-08-27 16:10:00|21807|21784|21815|21791|21820|21793|21803|21784|0
1724775300000|2024-08-27 16:15:00|21821|21792|21814|21793|21822|21797|21810|21792|0
1724775600000|2024-08-27 16:20:00|21813|21794|21802|21793|21813|21799|21802|21793|0
1724775900000|2024-08-27 16:25:00|21806|21797|21814|21801|21823|21804|21806|21793|323
1724776200000|2024-08-27 16:30:00|21813|21802|21829|21813|21840|21819|21813|21789|100
1724776500000|2024-08-27 16:35:00|21828|21814|21823|21790|21830|21814|21819|21790|0
1724776800000|2024-08-27 16:40:00|21820|21799|21801|21783|21821|21800|21793|21766|0
1724777100000|2024-08-27 16:45:00|21804|21784|21815|21799|21817|21805|21801|21783|0
1724777400000|2024-08-27 16:50:00|21818|21789|21821|21789|21826|21807|21816|21789|0
1724777700000|2024-08-27 16:55:00|21820|21784|21805|21784|21820|21800|21803|21783|0
1724778000000|2024-08-27 17:00:00|21803|21783|21799|21776|21803|21783|21797|21776|0
1724778300000|2024-08-27 17:05:00|21800|21777|21800|21783|21804|21785|21797|21776|0
1724778600000|2024-08-27 17:10:00|21799|21782|21808|21792|21809|21792|21798|21776|0
1724778900000|2024-08-27 17:15:00|21807|21791|21808|21792|21811|21792|21805|21785|0
1724779200000|2024-08-27 17:20:00|21807|21793|21804|21790|21808|21793|21804|21784|100
1724779500000|2024-08-27 17:25:00|21807|21793|21842|21822|21844|21822|21807|21787|100
1724779800000|2024-08-27 17:30:00|21844|21823|21857|21843|21858|21843|21844|21822|100
1724780100000|2024-08-27 17:35:00|21858|21842|21835|21823|21859|21843|21835|21822|0
1724780400000|2024-08-27 17:40:00|21826|21824|21840|21824|21845|21826|21826|21810|230
1724780700000|2024-08-27 17:45:00|21842||21838||21847||21837||0
1724781000000|2024-08-27 17:50:00|21839|21828|21845|21829|21848|21832|21838|21824|0
1724781300000|2024-08-27 17:55:00|21844|21824|21851|21835|21853|21837|21844|21824|0
1724781600000|2024-08-27 18:00:00|21854|21831|21852|21844|21862|21844|21852|21829|179
1724781900000|2024-08-27 18:05:00|21854|21851|21868|21850|21871|21859|21854|21850|101
1724782200000|2024-08-27 18:10:00|21869|21846|21855|21835|21869|21849|21854|21830|0
1724782500000|2024-08-27 18:15:00|21858|21836|21864|21844|21864|21846|21858|21834|0
1724782800000|2024-08-27 18:20:00|21862|21842|21854|21836|21868|21849|21853|21830|0
1724783100000|2024-08-27 18:25:00|21855|21837|21854|21843|21855|21843|21853|21831|0
1724783400000|2024-08-27 18:30:00|21849|21835|21847|21825|21855|21843|21842|21824|112
1724783700000|2024-08-27 18:35:00|21848|21828|21844|21829|21850|21835|21844|21826|0
1724784000000|2024-08-27 18:40:00|21842|21823|21840|21824|21842|21824|21837|21818|100
1724784300000|2024-08-27 18:45:00|21839|21825|21839|21826|21841|21827|21839|21824|0
1724784600000|2024-08-27 18:50:00|21838|21824|21830|21813|21838|21824|21821|21803|300
1724784900000|2024-08-27 18:55:00|21834|21814|21835|21817|21837|21818|21830|21804|101
1724785200000|2024-08-27 19:00:00|21837|21818|21816|21798|21837|21821|21815|21795|200
1724785500000|2024-08-27 19:05:00|21818|21799|21816|21805|21824|21806|21816|21793|0
1724785800000|2024-08-27 19:10:00|21819|21806|21806|21770|21820|21806|21806|21770|167
1724786100000|2024-08-27 19:15:00|21805|21774|21804|21789|21807|21789|21803|21770|0
1724786400000|2024-08-27 19:20:00|21803|21790|21807|21789|21809|21790|21803|21789|0
1724786700000|2024-08-27 19:25:00|21808|21793|21800|21789|21808|21794|21799|21789|0
1724787000000|2024-08-27 19:30:00|21798|21770|21801|21786|21805|21787|21789|21770|493
1724787300000|2024-08-27 19:35:00|21798|21785|21796|21779|21801|21788|21791|21774|101
1724787600000|2024-08-27 19:40:00|21795|21780|21786|21776|21797|21784|21786|21773|1626
1724787900000|2024-08-27 19:45:00|21787|21774|21804|21795|21815|21801|21785|21774|3379
1724788200000|2024-08-27 19:50:00|21802|21794|21791|21777|21803|21794|21788|21775|2986
1724788500000|2024-08-27 19:55:00|21792|21784|21799|21783|21799|21786|21779|21772|6632
1724851800000|2024-08-28 13:30:00|21906|21861|21904|21890|21927|21902|21874|21816|5240
1724852100000|2024-08-28 13:35:00|21897|21886|21871|21856|21910|21898|21863|21850|100
1724852400000|2024-08-28 13:40:00|21872|21857|21875|21861|21902|21890|21863|21849|0
1724852700000|2024-08-28 13:45:00|21876|21864|21838|21827|21878|21864|21835|21816|200
1724853000000|2024-08-28 13:50:00|21837|21826|21839|21827|21875|21859|21821|21796|100
1724853300000|2024-08-28 13:55:00|21837|21826|21838|21826|21854|21838|21819|21808|0
1724853600000|2024-08-28 14:00:00|21837|21829|21847|21837|21855|21843|21824|21812|0
1724853900000|2024-08-28 14:05:00|21846|21836|21857|21846|21883|21851|21837|21825|300
1724854200000|2024-08-28 14:10:00|21855|21842|21874|21863|21895|21875|21855|21842|0
1724854500000|2024-08-28 14:15:00|21875|21862|21890|21880|21896|21882|21868|21852|200
1724854800000|2024-08-28 14:20:00|21885|21876|21887|21875|21909|21881|21871|21861|100
1724855100000|2024-08-28 14:25:00|21886|21879|21892|21882|21908|21893|21883|21868|0
1724855400000|2024-08-28 14:30:00|21893|21883|21869|21857|21950|21887|21869|21857|0
1724855700000|2024-08-28 14:35:00|21870|21860|21888|21877|21918|21891|21868|21857|200
1724856000000|2024-08-28 14:40:00|21887|21879|21882|21870|21900|21883|21873|21845|500
1724856300000|2024-08-28 14:45:00|21883|21872|21871|21860|21888|21872|21857|21837|700
1724856600000|2024-08-28 14:50:00|21872|21861|21868|21856|21888|21871|21856|21845|400
1724856900000|2024-08-28 14:55:00|21867|21857|21835|21824|21875|21864|21835|21820|0
1724857200000|2024-08-28 15:00:00|21831|21820|21799|21789|21850|21822|21788|21776|500
1724857500000|2024-08-28 15:05:00|21801|21790|21810|21798|21831|21811|21793|21776|0
1724857800000|2024-08-28 15:10:00|21809|21799|21750|21739|21811|21801|21743|21724|400
1724858100000|2024-08-28 15:15:00|21752|21743|21741|21730|21774|21760|21734|21711|100
1724858400000|2024-08-28 15:20:00|21739|21732|21738|21729|21756|21740|21716|21699|200
1724858700000|2024-08-28 15:25:00|21739|21727|21738|21727|21752|21736|21726|21716|0
1724859000000|2024-08-28 15:30:00|21736|21725|21715|21706|21754|21732|21710|21700|600
1724859300000|2024-08-28 15:35:00|21728|21712|21755|21718|21771|21735|21710|21705|400
1724859600000|2024-08-28 15:40:00|21771|21726|21771|21725|21771|21728|21755|21718|0
1724859900000|2024-08-28 15:45:00|21785|21737|21785|21741|21785|21741|21785|21737|0
1724860200000|2024-08-28 15:50:00|21772|21734|21775|21745|21776|21746|21768|21734|0
1724860500000|2024-08-28 15:55:00|21780|21744|21779|21752|21800|21755|21762|21734|109
1724860800000|2024-08-28 16:00:00|21777|21751|21776|21756|21795|21765|21765|21735|0
1724861100000|2024-08-28 16:05:00|21784|21755|21790|21767|21791|21772|21775|21742|315
1724861400000|2024-08-28 16:10:00|21795|21766|21795|21763|21795|21769|21773|21756|100
1724861700000|2024-08-28 16:15:00|21794|21762|21784|21736|21795|21763|21760|21728|200
1724862000000|2024-08-28 16:20:00|21782|21737|21762|21710|21783|21738|21743|21705|106
1724862300000|2024-08-28 16:25:00|21763|21713|21751|21705|21763|21714|21751|21705|0
1724862600000|2024-08-28 16:30:00|21752|21710|21768|21720|21768|21720|21751|21705|0
1724862900000|2024-08-28 16:35:00|21766|21721|21772|21737|21773|21738|21766|21718|0
1724863200000|2024-08-28 16:40:00|21768|21736|21775|21755|21780|21757|21751|21729|0
1724863500000|2024-08-28 16:45:00|21774|21756|21794|21767|21795|21771|21771|21735|0
1724863800000|2024-08-28 16:50:00|21795|21768|21818|21796|21821|21796|21795|21761|100
1724864100000|2024-08-28 16:55:00|21843|21797|21829|21802|21843|21807|21816|21796|0
1724864400000|2024-08-28 17:00:00|21819|21803|21829|21798|21839|21804|21813|21795|0
1724864700000|2024-08-28 17:05:00|21830|21799|21847|21803|21847|21805|21818|21787|100
1724865000000|2024-08-28 17:10:00|21822|21801|21816|21782|21848|21806|21816|21778|0
1724865300000|2024-08-28 17:15:00|21817|21785|21814|21789|21819|21792|21802|21782|0
1724865600000|2024-08-28 17:20:00|21815|21788|21816|21789|21819|21796|21805|21778|0
1724865900000|2024-08-28 17:25:00|21810|21792|21816|21792|21819|21795|21801|21780|0
1724866200000|2024-08-28 17:30:00|21819|21788|21811|21787|21819|21790|21797|21773|200
1724866500000|2024-08-28 17:35:00|21809|21784|21796|21771|21819|21787|21795|21763|0
1724866800000|2024-08-28 17:40:00|21795|21773|21777|21751|21795|21779|21777|21745|100
1724867100000|2024-08-28 17:45:00|21776|21749|21768|21742|21782|21753|21768|21741|100
1724867400000|2024-08-28 17:50:00|21776|21733|21750|21721|21782|21734|21747|21703|102
1724867700000|2024-08-28 17:55:00|21754|21722|21698|21656|21765|21722|21688|21652|200
1724868000000|2024-08-28 18:00:00|21703|21653|21687|21660|21704|21660|21673|21648|0
1724868300000|2024-08-28 18:05:00|21688|21661|21692|21660|21704|21668|21687|21659|0
1724868600000|2024-08-28 18:10:00|21690|21675|21693|21660|21703|21675|21681|21660|0
1724868900000|2024-08-28 18:15:00|21702|21666|21702|21660|21702|21673|21686|21660|0
1724869200000|2024-08-28 18:20:00|21704|21672|21710|21681|21735|21701|21701|21672|0
1724869500000|2024-08-28 18:25:00|21711|21685|21710|21685|21711|21686|21710|21669|0
1724869800000|2024-08-28 18:30:00|21711|21682|21704|21687|21727|21689|21699|21672|0
1724870100000|2024-08-28 18:35:00|21702|21679|21698|21676|21710|21680|21689|21658|120
1724870400000|2024-08-28 18:40:00|21699|21679|21705|21667|21715|21684|21686|21661|0
1724870700000|2024-08-28 18:45:00|21697|21666|21705|21658|21706|21675|21697|21656|0
1724871000000|2024-08-28 18:50:00|21718|21669|21723|21695|21737|21698|21718|21669|0
1724871300000|2024-08-28 18:55:00|21737|21693|21763|21702|21777|21705|21720|21681|0
1724871600000|2024-08-28 19:00:00|21777|21701|21770|21735|21795|21735|21762|21701|0
1724871900000|2024-08-28 19:05:00|21774|21708|21740|21702|21795|21714|21730|21679|100
1724872200000|2024-08-28 19:10:00|21744|21711|21748|21697|21750|21713|21709|21666|300
1724872500000|2024-08-28 19:15:00|21741|21696|21740|21705|21750|21714|21740|21696|0
1724872800000|2024-08-28 19:20:00|21747|21706|21727|21704|21751|21714|21726|21688|0
1724873100000|2024-08-28 19:25:00|21728|21703|21746|21724|21750|21725|21726|21703|300
1724873400000|2024-08-28 19:30:00|21744|21723|21736|21723|21751|21734|21735|21716|200
1724873700000|2024-08-28 19:35:00|21741|21708|21732|21708|21741|21715|21726|21690|200
1724874000000|2024-08-28 19:40:00|21724|21709|21742|21711|21746|21718|21713|21691|339
1724874300000|2024-08-28 19:45:00|21730|21712|21729|21694|21744|21725|21710|21694|500
1724874600000|2024-08-28 19:50:00|21728|21715|21740|21708|21815|21721|21709|21695|1997
1724874900000|2024-08-28 19:55:00|21743|21709|21699|21692|21743|21709|21697|21690|5038
1724938200000|2024-08-29 13:30:00|21972|21917|21999|21982|22000|21987|21874|21317|8973
1724938500000|2024-08-29 13:35:00|21998|21983|21972|21956|22000|21983|21963|21946|0
1724938800000|2024-08-29 13:40:00|21973|21957|21931|21916|21980|21957|21924|21907|200
1724939100000|2024-08-29 13:45:00|21933|21917|22039|22023|22046|22027|21932|21917|314
1724939400000|2024-08-29 13:50:00|22037|22024|22031|22018|22044|22026|21998|21976|0
1724939700000|2024-08-29 13:55:00|22030|22017|22035|22004|22087|22043|22027|22004|300
1724940000000|2024-08-29 14:00:00|22036|21971|22012|21997|22095|22036|21989|21969|400
1724940300000|2024-08-29 14:05:00|22005|21998|21998|21984|22036|22015|21986|21967|100
1724940600000|2024-08-29 14:10:00|22002|21988|22008|21994|22032|22003|21997|21968|100
1724940900000|2024-08-29 14:15:00|22009|21995|21953|21941|22016|22002|21953|21936|0
1724941200000|2024-08-29 14:20:00|21954|21943|21937|21923|21976|21954|21914|21888|100
1724941500000|2024-08-29 14:25:00|21938|21924|21939|21925|21965|21947|21930|21908|300
1724941800000|2024-08-29 14:30:00|21940|21927|21907|21894|21952|21931|21907|21888|200
1724942100000|2024-08-29 14:35:00|21909|21895|21938|21924|21948|21926|21903|21889|400
1724942400000|2024-08-29 14:40:00|21939|21925|21950|21936|21966|21943|21914|21899|100
1724942700000|2024-08-29 14:45:00|21953|21938|21978|21965|21988|21968|21950|21938|0
1724943000000|2024-08-29 14:50:00|21977|21963|21980|21968|22010|21978|21974|21961|0
1724943300000|2024-08-29 14:55:00|21982|21970|21950|21941|21988|21970|21943|21941|200
1724943600000|2024-08-29 15:00:00|21952|21944|21968|21956|21992|21971|21952|21944|0
1724943900000|2024-08-29 15:05:00|21989|21960|21969|21956|21989|21967|21948|21941|101
1724944200000|2024-08-29 15:10:00|21970|21958|22007|21994|22032|22001|21970|21956|0
1724944500000|2024-08-29 15:15:00|22011|21986|22004|21990|22024|22010|21999|21983|0
1724944800000|2024-08-29 15:20:00|22005|21991|21997|21989|22007|21994|21979|21964|100
1724945100000|2024-08-29 15:25:00|22019|21990|22003|21989|22019|21995|21987|21969|0
1724945400000|2024-08-29 15:30:00|22008|21995|22039|22029|22057|22029|22000|21976|4615
1724945700000|2024-08-29 15:35:00|22044|22034|22072|22006|22083|22037|22044|22006|0
1724946000000|2024-08-29 15:40:00|22065|22010|22072|22033|22072|22033|22046|22010|110
1724946300000|2024-08-29 15:45:00|22058|22034|22083|22046|22087|22046|22058|22034|100
1724946600000|2024-08-29 15:50:00|22082|22047|22085|22064|22095|22072|22065|22042|0
1724946900000|2024-08-29 15:55:00|22080|22062|22093|22068|22099|22074|22078|22042|100
1724947200000|2024-08-29 16:00:00|22092|22072|22105|22086|22107|22090|22092|22072|100
1724947500000|2024-08-29 16:05:00|22116|22087|22121|22099|22122|22103|22114|22082|156
1724947800000|2024-08-29 16:10:00|22125|22104|22128|22110|22143|22110|22119|22099|0
1724948100000|2024-08-29 16:15:00|22129|22112|22129|22107|22130|22112|22120|22104|126
1724948400000|2024-08-29 16:20:00|22128|22108|22116|22093|22129|22109|22108|22082|100
1724948700000|2024-08-29 16:25:00|22115|22091|22105|22078|22115|22096|22099|22077|0
1724949000000|2024-08-29 16:30:00|22114|22081|22104|22079|22124|22086|22104|22077|0
1724949300000|2024-08-29 16:35:00|22108|22078|22100|22079|22108|22086|22097|22076|200
1724949600000|2024-08-29 16:40:00|22099|22080|22112|22084|22121|22098|22097|22066|310
1724949900000|2024-08-29 16:45:00|22111|22092|22102|22084|22117|22095|22098|22083|100
1724950200000|2024-08-29 16:50:00|22101|22083|22075|22046|22101|22084|22061|22025|346
1724950500000|2024-08-29 16:55:00|22078|22057|22085|22059|22088|22061|22077|22057|0
1724950800000|2024-08-29 17:00:00|22084|22046|22078|22045|22085|22062|22074|22032|0
1724951100000|2024-08-29 17:05:00|22082|22060|22067|22051|22098|22066|22067|22032|130
1724951400000|2024-08-29 17:10:00|22066|22050|22056|22039|22067|22052|22056|22019|200
1724951700000|2024-08-29 17:15:00|22061|22038|22077|22059|22083|22060|22056|22019|426
1724952000000|2024-08-29 17:20:00|22084|22062|22092|22069|22093|22076|22076|22062|104
1724952300000|2024-08-29 17:25:00|22093|22072|22083|22063|22096|22072|22081|22063|200
1724952600000|2024-08-29 17:30:00|22082|22064|22078|22059|22084|22064|22078|22059|0
1724952900000|2024-08-29 17:35:00|22083|22058|22064|22047|22089|22061|22059|22045|100
1724953200000|2024-08-29 17:40:00|22062|22045|22076|22055|22084|22057|22050|22027|100
1724953500000|2024-08-29 17:45:00|22073|22054|22061|22038|22084|22054|22058|22038|200
1724953800000|2024-08-29 17:50:00|22073|22042|22086|22050|22097|22050|22061|22038|0
1724954100000|2024-08-29 17:55:00|22090|22054|22087|22066|22106|22067|22087|22050|0
1724954400000|2024-08-29 18:00:00|22098|22065|22057|22040|22098|22066|22050|22033|200
1724954700000|2024-08-29 18:05:00|22054|22038|22066|22050|22071|22050|22051|22038|0
1724955000000|2024-08-29 18:10:00|22062|22051|22048|22036|22063|22052|22042|22008|100
1724955300000|2024-08-29 18:15:00|22047|22035|22041|22027|22050|22036|22036|22014|100
1724955600000|2024-08-29 18:20:00|22040|22025|22053|22039|22063|22041|22040|22025|0
1724955900000|2024-08-29 18:25:00|22055|22038|22006|21982|22055|22039|22000|21978|200
1724956200000|2024-08-29 18:30:00|22007|21981|21985|21959|22007|21982|21980|21942|136
1724956500000|2024-08-29 18:35:00|21982|21955|21955|21921|21997|21961|21948|21916|763
1724956800000|2024-08-29 18:40:00|21949|21923|21907|21864|21962|21932|21897|21841|300
1724957100000|2024-08-29 18:45:00|21908|21845|21924|21888|21924|21889|21891|21842|0
1724957400000|2024-08-29 18:50:00|21925|21895|21928|21889|21928|21895|21895|21869|100
1724957700000|2024-08-29 18:55:00|21927|21898|21910|21875|21942|21898|21910|21875|100
1724958000000|2024-08-29 19:00:00|21914|21878|21904|21881|21933|21895|21895|21875|0
1724958300000|2024-08-29 19:05:00|21905|21883|21906|21880|21920|21898|21897|21873|223
1724958600000|2024-08-29 19:10:00|21907|21881|21906|21880|21915|21889|21892|21869|106
1724958900000|2024-08-29 19:15:00|21905|21881|21912|21891|21947|21901|21901|21869|100
1724959200000|2024-08-29 19:20:00|21911|21886|21926|21902|21933|21910|21899|21880|200
1724959500000|2024-08-29 19:25:00|21929|21901|21921|21901|21942|21905|21919|21901|100
1724959800000|2024-08-29 19:30:00|21920|21900|21925|21907|21942|21915|21910|21900|100
1724960100000|2024-08-29 19:35:00|21922|21902|21947|21904|21967|21942|21917|21900|300
1724960400000|2024-08-29 19:40:00|21948|21926|21917|21900|21951|21930|21917|21900|0
1724960700000|2024-08-29 19:45:00|21918|21902|21904|21896|21931|21918|21902|21886|0
1724961000000|2024-08-29 19:50:00|21908|21886|21868|21860|21921|21911|21864|21860|828
1724961300000|2024-08-29 19:55:00|21874|21861|21899|21879|21910|21880|21862|21855|3695
1725024600000|2024-08-30 13:30:00|21888|21874|21899|21886|21947|21909|21884|21848|5609
1725024900000|2024-08-30 13:35:00|21898|21885|21885|21873|21901|21889|21869|21854|300
1725025200000|2024-08-30 13:40:00|21887|21874|21892|21879|21913|21885|21887|21864|0
1725025500000|2024-08-30 13:45:00|21895|21882|21859|21849|21899|21883|21850|21840|0
1725025800000|2024-08-30 13:50:00|21858|21850|21908|21897|21932|21911|21849|21832|300
1725026100000|2024-08-30 13:55:00|21906|21888|21905|21895|21918|21902|21891|21872|0
1725026400000|2024-08-30 14:00:00|21913|21903|21916|21908|21975|21923|21907|21895|400
1725026700000|2024-08-30 14:05:00|21917|21907|21909|21902|21943|21925|21904|21886|0
1725027000000|2024-08-30 14:10:00|21908|21900|21886|21877|21924|21914|21886|21872|0
1725027300000|2024-08-30 14:15:00|21887|21878|21904|21896|21914|21903|21877|21866|0
1725027600000|2024-08-30 14:20:00|21905|21895|21906|21896|21914|21904|21893|21880|0
1725027900000|2024-08-30 14:25:00|21914|21895|21908|21898|21916|21905|21893|21867|0
1725028200000|2024-08-30 14:30:00|21906|21897|21906|21895|21925|21906|21896|21880|0
1725028500000|2024-08-30 14:35:00|21904|21894|21920|21909|21924|21910|21904|21893|0
1725028800000|2024-08-30 14:40:00|21919|21907|21894|21885|21940|21926|21891|21876|0
1725029100000|2024-08-30 14:45:00|21892|21882|21916|21908|21928|21911|21884|21868|0
1725029400000|2024-08-30 14:50:00|21918|21909|21910|21900|21932|21920|21901|21888|0
1725029700000|2024-08-30 14:55:00|21908|21892|21871|21863|21920|21906|21867|21849|100
1725030000000|2024-08-30 15:00:00|21874|21852|21869|21860|21899|21883|21860|21844|0
1725030300000|2024-08-30 15:05:00|21868|21858|21893|21883|21904|21883|21867|21852|0
1725030600000|2024-08-30 15:10:00|21894|21884|21884|21875|21904|21888|21874|21862|0
1725030900000|2024-08-30 15:15:00|21881|21874|21864|21854|21900|21879|21864|21853|0
1725031200000|2024-08-30 15:20:00|21865|21855|21892|21882|21904|21886|21857|21841|0
1725031500000|2024-08-30 15:25:00|21902|21884|21879|21869|21902|21884|21873|21854|0
1725031800000|2024-08-30 15:30:00|21883|21872|21872|21863|21907|21883|21855|21843|2940
1725032100000|2024-08-30 15:35:00|21873|21849|21877|21849|21882|21867|21870|21849|0
1725032400000|2024-08-30 15:40:00|21883|21856|21895|21849|21896|21856|21883|21849|0
1725032700000|2024-08-30 15:45:00|21896|21856|21898|21849|21915|21864|21889|21849|0
1725033000000|2024-08-30 15:50:00|21889|21850|21916|21862|21923|21867|21889|21849|0
1725033300000|2024-08-30 15:55:00|21923|21867|21908|21878|21929|21879|21899|21862|0
1725033600000|2024-08-30 16:00:00|21911|21871|21865|21810|21911|21876|21854|21810|0
1725033900000|2024-08-30 16:05:00|21864|21834|21887|21831|21887|21841|21858|21830|0
1725034200000|2024-08-30 16:10:00|21877|21832|21871|21838|21894|21844|21866|21829|0
1725034500000|2024-08-30 16:15:00|21869|21835|21867|21829|21880|21841|21863|21829|100
1725034800000|2024-08-30 16:20:00|21854|21795|21846|21800|21856|21800|21845|21795|0
1725035100000|2024-08-30 16:25:00|21849|21797|21837|21785|21880|21797|21811|21785|100
1725035400000|2024-08-30 16:30:00|21813|21789|21795|21760|21837|21792|21790|21748|200
1725035700000|2024-08-30 16:35:00|21793|21759|21796|21756|21799|21770|21786|21744|0
1725036000000|2024-08-30 16:40:00|21799|21770|21838|21770|21838|21774|21796|21760|0
1725036300000|2024-08-30 16:45:00||21782||21774||21782||21774|0
1725036600000|2024-08-30 16:50:00|21839|21785|21845|21828|21870|21828|21838|21785|0
1725036900000|2024-08-30 16:55:00|21846|21827|21882|21838|21882|21839|21836|21812|100
1725037200000|2024-08-30 17:00:00|21877|21839|21910|21850|21910|21850|21861|21838|0
1725037500000|2024-08-30 17:05:00|21904|21848|21882|21844|21910|21850|21882|21842|0
1725037800000|2024-08-30 17:10:00|21880|21843|21885|21856|21887|21857|21874|21831|104
1725038100000|2024-08-30 17:15:00|21886|21857|21866|21843|21889|21857|21866|21841|0
1725038400000|2024-08-30 17:20:00|21874|21841|21867|21850|21878|21855|21866|21841|0
1725038700000|2024-08-30 17:25:00|21872|21851|21871|21849|21901|21873|21852|21840|700
1725039000000|2024-08-30 17:30:00|21872|21845|21856|21841|21897|21849|21854|21831|0
1725039300000|2024-08-30 17:35:00|21857|21842|21867|21842|21869|21846|21857|21841|0
1725039600000|2024-08-30 17:40:00|21868|21844|21868|21848|21873|21849|21866|21841|0
1725039900000|2024-08-30 17:45:00|21869|21846|21870|21858|21897|21861|21868|21846|0
1725040200000|2024-08-30 17:50:00|21873|21854|21871|21861|21876|21861|21863|21850|200
1725040500000|2024-08-30 17:55:00|21887|21865|21854|21835|21897|21865|21854|21831|0
1725040800000|2024-08-30 18:00:00|21853|21829|21855|21833|21857|21839|21844|21828|0
1725041100000|2024-08-30 18:05:00|21853|21830|21899|21856|21899|21856|21853|21830|0
1725041400000|2024-08-30 18:10:00|21873|21853|21868|21854|21899|21861|21867|21849|100
1725041700000|2024-08-30 18:15:00|21880|21853|21894|21864|21899|21866|21880|21851|367
1725042000000|2024-08-30 18:20:00|21892|21865|21892|21867|21892|21868|21891|21865|225
1725042300000|2024-08-30 18:25:00|21886|21868|21892|21866|21892|21877|21879|21862|0
1725042600000|2024-08-30 18:30:00|21883|21863|21892|21866|21902|21870|21873|21859|102
1725042900000|2024-08-30 18:35:00|21902|21867|21904|21880|21910|21881|21880|21865|0
1725043200000|2024-08-30 18:40:00|21910|21879|21898|21871|21910|21887|21894|21870|100
1725043500000|2024-08-30 18:45:00|21900|21872|21899|21883|21903|21884|21890|21870|0
1725043800000|2024-08-30 18:50:00|21900|21882|21900|21890|21910|21892|21896|21882|0
1725044100000|2024-08-30 18:55:00|21899|21888|21899|21887|21902|21888|21892|21879|0
1725044400000|2024-08-30 19:00:00|21897|21881|21910|21886|21910|21895|21893|21881|0
1725044700000|2024-08-30 19:05:00|21898|21891|21890|21884|21910|21892|21890|21883|200
1725045000000|2024-08-30 19:10:00|21891|21879|21884|21867|21910|21887|21875|21853|0
1725045300000|2024-08-30 19:15:00|21885|21865|21909|21883|21909|21887|21880|21861|0
1725045600000|2024-08-30 19:20:00|21918|21884|21931|21904|21945|21906|21903|21884|0
1725045900000|2024-08-30 19:25:00|21918|21901|21921|21910|21947|21911|21908|21893|132
1725046200000|2024-08-30 19:30:00|21920|21908|21899|21886|21947|21910|21898|21885|200
1725046500000|2024-08-30 19:35:00|21898|21887|21919|21903|21926|21905|21898|21887|0
1725046800000|2024-08-30 19:40:00|21920|21901|21916|21903|21923|21908|21912|21894|0
1725047100000|2024-08-30 19:45:00|21915|21904|21996|21917|21996|21918|21910|21899|992
1725047400000|2024-08-30 19:50:00|21974|21918|21979|21961|21980|21967|21941|21918|7746
1725047700000|2024-08-30 19:55:00|21983|21959|21972|21958|21988|21981|21968|21958|6837
1725370200000|2024-09-03 13:30:00|22033|22020|22016|22003|22081|22024|21980|21947|900
1725370500000|2024-09-03 13:35:00|22046|22002|21988|21977|22046|22010|21981|21959|100
1725370800000|2024-09-03 13:40:00|21982|21968|22030|21954|22077|22009|21971|21954|0
1725371100000|2024-09-03 13:45:00|22031|21994|22018|22009|22071|22039|22012|21994|1033
1725371400000|2024-09-03 13:50:00|22019|22010|22021|22009|22064|22044|22005|21983|510
1725371700000|2024-09-03 13:55:00|22031|22011|22050|22023|22091|22025|22006|21995|200
1725372000000|2024-09-03 14:00:00|22091|22005|22025|22012|22091|22050|21992|21930|300
1725372300000|2024-09-03 14:05:00|22023|22011|22003|21992|22056|22024|21982|21960|100
1725372600000|2024-09-03 14:10:00|22001|21960|21933|21919|22030|21998|21930|21897|200
1725372900000|2024-09-03 14:15:00|21931|21897|21942|21931|21964|21948|21919|21894|500
1725373200000|2024-09-03 14:20:00|21947|21936|21957|21946|21986|21968|21935|21924|0
1725373500000|2024-09-03 14:25:00|21959|21948|21977|21967|22008|21980|21956|21944|100
1725373800000|2024-09-03 14:30:00|21973|21960|21913|21902|21973|21964|21909|21886|100
1725374100000|2024-09-03 14:35:00|21910|21900|21923|21914|21943|21933|21905|21888|100
1725374400000|2024-09-03 14:40:00|21925|21912|21940|21930|21956|21942|21925|21904|200
1725374700000|2024-09-03 14:45:00|21941|21931|21889|21878|21952|21934|21887|21877|500
1725375000000|2024-09-03 14:50:00|21888|21863|21880|21871|21932|21914|21875|21856|200
1725375300000|2024-09-03 14:55:00|21881|21869|21886|21875|21912|21896|21874|21860|300
1725375600000|2024-09-03 15:00:00|21883|21864|21891|21881|21918|21890|21871|21858|100
1725375900000|2024-09-03 15:05:00|21888|21872|21889|21878|21918|21899|21882|21864|600
1725376200000|2024-09-03 15:10:00|21892|21881|21899|21889|21919|21901|21885|21872|100
1725376500000|2024-09-03 15:15:00|21900|21892|21888|21879|21916|21902|21881|21868|0
1725376800000|2024-09-03 15:20:00|21884|21863|21904|21893|21912|21899|21880|21863|200
1725377100000|2024-09-03 15:25:00|21905|21891|21899|21889|21932|21908|21891|21885|100
1725377400000|2024-09-03 15:30:00|21900|21901|21881|21870|21931|21906|21880|21860|9748
1725377700000|2024-09-03 15:35:00|21887|21879|21956|21899|21956|21900|21887|21848|200
1725378000000|2024-09-03 15:40:00|21941|21883|21918|21881|21941|21883|21903|21881|200
1725378300000|2024-09-03 15:45:00|21930||21920||21930||21901||0
1725378600000|2024-09-03 15:50:00|21921|21880|21910|21871|21930|21880|21906|21843|1400
1725378900000|2024-09-03 15:55:00|21921|21875|21900|21872|21921|21879|21891|21868|200
1725379200000|2024-09-03 16:00:00|21899|21875|21912|21872|21921|21879|21873|21844|2234
1725379500000|2024-09-03 16:05:00|21899|21878|21879|21844|21925|21878|21876|21837|100
1725379800000|2024-09-03 16:10:00|21878|21841|21895|21852|21895|21860|21875|21839|200
1725380100000|2024-09-03 16:15:00|21894|21860|21903|21876|21921|21879|21892|21845|0
1725380400000|2024-09-03 16:20:00|21902|21875|21870|21845|21908|21876|21867|21841|200
1725380700000|2024-09-03 16:25:00|21865|21844|21834|21803|21870|21845|21828|21799|111
1725381000000|2024-09-03 16:30:00|21833|21804|21829|21807|21852|21822|21826|21804|210
1725381300000|2024-09-03 16:35:00|21827|21797|21824|21802|21832|21810|21823|21792|240
1725381600000|2024-09-03 16:40:00|21821|21801|21818|21795|21824|21802|21804|21786|100
1725381900000|2024-09-03 16:45:00|21820|21793|21829|21795|21839|21795|21820|21787|0
1725382200000|2024-09-03 16:50:00|21826|21794|21817|21802|21842|21802|21817|21788|0
1725382500000|2024-09-03 16:55:00|21841|21803|21839|21794|21841|21805|21839|21788|503
1725382800000|2024-09-03 17:00:00|21838|21792|21839|21797|21839|21805|21833|21788|180
1725383100000|2024-09-03 17:05:00|21829|21796|21839|21796|21839|21797|21826|21773|0
1725383400000|2024-09-03 17:10:00|21840|21797|21801|21770|21840|21797|21799|21767|0
1725383700000|2024-09-03 17:15:00|21811|21772|21780|21730|21811|21776|21773|21719|0
1725384000000|2024-09-03 17:20:00|21781|21719|21821|21770|21822|21775|21774|21719|0
1725384300000|2024-09-03 17:25:00|21796|21769|21804|21774|21821|21777|21796|21762|0
1725384600000|2024-09-03 17:30:00|21821|21773|21786|21744|21821|21773|21780|21740|100
1725384900000|2024-09-03 17:35:00|21773|21742|21810|21765|21810|21766|21773|21740|300
1725385200000|2024-09-03 17:40:00|21777|21763|21777|21736|21779|21766|21777|21728|100
1725385500000|2024-09-03 17:45:00|21768|21735|21755|21730|21782|21743|21746|21719|300
1725385800000|2024-09-03 17:50:00|21753|21727|21746|21734|21771|21737|21743|21722|0
1725386100000|2024-09-03 17:55:00|21757|21735|21714|21702|21762|21739|21713|21697|100
1725386400000|2024-09-03 18:00:00|21743|21703|21714|21674|21743|21707|21699|21669|404
1725386700000|2024-09-03 18:05:00|21709|21671|21713|21673|21714|21679|21684|21669|0
1725387000000|2024-09-03 18:10:00|21703|21672|21689|21672|21714|21680|21688|21671|0
1725387300000|2024-09-03 18:15:00|21690|21671|21671|21657|21704|21673|21670|21657|200
1725387600000|2024-09-03 18:20:00|21669|21658|21695|21659|21704|21674|21669|21657|400
1725387900000|2024-09-03 18:25:00|21693|21660|21680|21661|21693|21668|21680|21659|200
1725388200000|2024-09-03 18:30:00|21678|21660|21701|21685|21710|21688|21678|21657|200
1725388500000|2024-09-03 18:35:00|21703|21684|21698|21680|21706|21687|21685|21669|0
1725388800000|2024-09-03 18:40:00|21697|21681|21689|21673|21702|21681|21689|21670|100
1725389100000|2024-09-03 18:45:00|21688|21672|21678|21659|21714|21680|21676|21659|0
1725389400000|2024-09-03 18:50:00|21677|21660|21672|21658|21682|21666|21672|21649|0
1725389700000|2024-09-03 18:55:00|21673|21659|21665|21650|21674|21659|21656|21627|500
1725390000000|2024-09-03 19:00:00|21666|21651|21663|21645|21676|21659|21663|21641|0
1725390300000|2024-09-03 19:05:00|21667|21646|21657|21641|21676|21656|21651|21640|0
1725390600000|2024-09-03 19:10:00|21658|21640|21676|21644|21676|21652|21652|21633|100
1725390900000|2024-09-03 19:15:00|21663|21643|21674|21652|21676|21655|21655|21635|0
1725391200000|2024-09-03 19:20:00|21669|21648|21676|21651|21676|21657|21664|21643|0
1725391500000|2024-09-03 19:25:00|21671|21649|21665|21630|21676|21651|21651|21624|400
1725391800000|2024-09-03 19:30:00|21674|21629|21643|21626|21676|21645|21637|21624|400
1725392100000|2024-09-03 19:35:00|21652|21629|21629|21608|21652|21629|21623|21606|300
1725392400000|2024-09-03 19:40:00|21631|21609|21618|21602|21634|21609|21600|21581|100
1725392700000|2024-09-03 19:45:00|21616|21600|21609|21592|21618|21603|21564|21545|805
1725393000000|2024-09-03 19:50:00|21653|21591|21600|21583|21653|21600|21583|21568|1051
1725393300000|2024-09-03 19:55:00|21601|21582|21646|21631|21656|21650|21601|21582|9325
1725456600000|2024-09-04 13:30:00|21405|21306|21431|21418|21448|21426|21350|21306|9375
1725456900000|2024-09-04 13:35:00|21432|21411|21459|21447|21468|21448|21419|21400|900
1725457200000|2024-09-04 13:40:00|21460|21440|21505|21492|21528|21514|21456|21440|0
1725457500000|2024-09-04 13:45:00|21508|21493|21519|21509|21549|21521|21491|21464|300
1725457800000|2024-09-04 13:50:00|21518|21507|21485|21475|21532|21518|21485|21464|0
1725458100000|2024-09-04 13:55:00|21483|21474|21564|21437|21564|21497|21464|21435|300
1725458400000|2024-09-04 14:00:00|21572|21403|21509|21497|21572|21521|21440|21379|700
1725458700000|2024-09-04 14:05:00|21508|21484|21529|21519|21570|21528|21478|21456|200
1725459000000|2024-09-04 14:10:00|21528|21516|21522|21511|21561|21540|21501|21484|200
1725459300000|2024-09-04 14:15:00|21520|21500|21493|21481|21568|21548|21484|21463|500
1725459600000|2024-09-04 14:20:00|21491|21482|21503|21492|21525|21509|21470|21451|600
1725459900000|2024-09-04 14:25:00|21516|21497|21546|21534|21564|21535|21499|21477|100
1725460200000|2024-09-04 14:30:00|21547|21537|21592|21581|21612|21584|21536|21512|100
1725460500000|2024-09-04 14:35:00|21593|21582|21611|21600|21649|21616|21573|21560|100
1725460800000|2024-09-04 14:40:00|21623|21597|21609|21598|21629|21618|21581|21571|0
1725461100000|2024-09-04 14:45:00|21611|21597|21561|21552|21612|21601|21551|21540|398
1725461400000|2024-09-04 14:50:00|21557|21553|21572|21561|21588|21565|21550|21542|100
1725461700000|2024-09-04 14:55:00|21573|21565|21587|21579|21612|21596|21572|21563|301
1725462000000|2024-09-04 15:00:00|21592|21578|21615|21604|21636|21617|21585|21568|0
1725462300000|2024-09-04 15:05:00|21613|21606|21563|21554|21628|21610|21563|21549|100
1725462600000|2024-09-04 15:10:00|21566|21555|21540|21532|21585|21564|21529|21519|200
1725462900000|2024-09-04 15:15:00|21538|21531|21542|21533|21560|21544|21531|21513|0
1725463200000|2024-09-04 15:20:00|21547|21535|21529|21520|21552|21543|21522|21512|0
1725463500000|2024-09-04 15:25:00|21526|21519|21493|21485|21530|21520|21485|21473|701
1725463800000|2024-09-04 15:30:00|21501|21483|21449|21445|21520|21484|21447|21443|12186
1725464100000|2024-09-04 15:35:00|21455|21449|21525|21489|21551|21489|21455|21425|2300
1725464400000|2024-09-04 15:40:00|21518|21488|21525|21461|21525|21488|21518|21453|201
1725464700000|2024-09-04 15:45:00|21537|21463|21522|21464|21552|21494|21522|21461|0
1725465000000|2024-09-04 15:50:00|21516|21472|21525|21490|21525|21497|21496|21464|735
1725465300000|2024-09-04 15:55:00|21524|21491|21525|21504|21525|21506|21510|21462|0
1725465600000|2024-09-04 16:00:00|21534|21500|21525|21496|21561|21512|21523|21496|0
1725465900000|2024-09-04 16:05:00|21533|21497|21533|21480|21534|21502|21516|21462|500
1725466200000|2024-09-04 16:10:00|21527|21481|21508|21474|21534|21493|21494|21463|0
1725466500000|2024-09-04 16:15:00|21509|21475|21517|21489|21534|21495|21502|21468|100
1725466800000|2024-09-04 16:20:00|21514|21490|21522|21492|21533|21493|21511|21489|0
1725467100000|2024-09-04 16:25:00|21523|21490|21516|21494|21526|21496|21515|21489|354
1725467400000|2024-09-04 16:30:00|21520|21493|21550|21524|21559|21527|21520|21489|0
1725467700000|2024-09-04 16:35:00|21549|21535|21561|21531|21577|21541|21549|21531|104
1725468000000|2024-09-04 16:40:00|21574|21532|21549|21496|21574|21535|21549|21496|0
1725468300000|2024-09-04 16:45:00|21538|21515|21550|21497|21559|21516|21529|21496|0
1725468600000|2024-09-04 16:50:00|21538|21495|21527|21495|21566|21507|21527|21495|0
1725468900000|2024-09-04 16:55:00|21540|21496|21586|21541|21592|21544|21538|21495|0
1725469200000|2024-09-04 17:00:00|21577|21540|21581|21537|21592|21547|21561|21531|120
1725469500000|2024-09-04 17:05:00|21584|21536|21558|21509|21594|21554|21554|21509|152
1725469800000|2024-09-04 17:10:00|21557|21519|21562|21511|21573|21537|21552|21509|100
1725470100000|2024-09-04 17:15:00|21548|21496|21557|21522|21569|21525|21527|21496|0
1725470400000|2024-09-04 17:20:00|21554|21523|21574|21524|21593|21548|21554|21518|141
1725470700000|2024-09-04 17:25:00|21557|21523|21530|21500|21580|21525|21530|21496|0
1725471000000|2024-09-04 17:30:00|21528|21503|21541|21517|21542|21519|21518|21495|101
1725471300000|2024-09-04 17:35:00|21549|21514|21558|21518|21558|21527|21535|21508|0
1725471600000|2024-09-04 17:40:00|21564|21520|21527|21508|21564|21523|21527|21496|0
1725471900000|2024-09-04 17:45:00|21551|21510|21546|21521|21572|21532|21539|21496|0
1725472200000|2024-09-04 17:50:00|21554|21520|21555|21506|21555|21524|21554|21496|0
1725472500000|2024-09-04 17:55:00|21562|21505|21528|21502|21562|21508|21523|21495|0
1725472800000|2024-09-04 18:00:00|21529|21503|21534|21496|21535|21506|21518|21490|0
1725473100000|2024-09-04 18:05:00|21535|21495|21535|21512|21535|21514|21530|21487|0
1725473400000|2024-09-04 18:10:00|21534|21508|21535|21516|21535|21516|21534|21487|100
1725473700000|2024-09-04 18:15:00|21542|21518|21536|21502|21546|21522|21526|21487|0
1725474000000|2024-09-04 18:20:00|21522|21501|21536|21510|21536|21515|21520|21487|0
1725474300000|2024-09-04 18:25:00|21537|21509|21557|21524|21557|21531|21532|21509|200
1725474600000|2024-09-04 18:30:00|21556|21523|21531|21499|21557|21538|21531|21499|0
1725474900000|2024-09-04 18:35:00|21528|21500|21500|21487|21546|21500|21495|21482|400
1725475200000|2024-09-04 18:40:00|21513|21488|21514|21496|21520|21498|21504|21488|305
1725475500000|2024-09-04 18:45:00|21516|21491|21509|21493|21528|21499|21501|21486|101
1725475800000|2024-09-04 18:50:00|21506|21492|21518|21502|21518|21503|21494|21461|300
1725476100000|2024-09-04 18:55:00|21516|21498|21504|21490|21541|21514|21504|21477|400
1725476400000|2024-09-04 19:00:00|21502|21489|21489|21476|21502|21489|21489|21465|200
1725476700000|2024-09-04 19:05:00|21488|21475|21506|21493|21515|21497|21480|21455|338
1725477000000|2024-09-04 19:10:00|21507|21492|21528|21486|21537|21501|21503|21485|0
1725477300000|2024-09-04 19:15:00|21514|21493|21515|21501|21528|21503|21512|21493|0
1725477600000|2024-09-04 19:20:00|21512|21502|21558|21530|21558|21530|21512|21497|427
1725477900000|2024-09-04 19:25:00|21555|21531|21571|21533|21571|21533|21527|21516|201
1725478200000|2024-09-04 19:30:00|21558|21532|21525|21517|21563|21536|21525|21516|730
1725478500000|2024-09-04 19:35:00|21526|21518|21525|21514|21537|21518|21518|21506|900
1725478800000|2024-09-04 19:40:00|21528|21515|21535|21522|21539|21527|21525|21515|777
1725479100000|2024-09-04 19:45:00|21537|21521|21534|21502|21548|21534|21523|21502|1306
1725479400000|2024-09-04 19:50:00|21541|21511|21564|21542|21573|21559|21534|21511|1442
1725479700000|2024-09-04 19:55:00|21554|21534|21543|21536|21572|21548|21531|21526|9574
1725543000000|2024-09-05 13:30:00|21265|21250|21248|21233|21296|21259|21219|21206|14053
1725543300000|2024-09-05 13:35:00|21250|21232|21302|21286|21346|21311|21250|21230|500
1725543600000|2024-09-05 13:40:00|21309|21293|21365|21348|21383|21372|21306|21291|100
1725543900000|2024-09-05 13:45:00|21363|21345|21326|21311|21413|21373|21319|21306|100
1725544200000|2024-09-05 13:50:00|21327|21313|21369|21357|21371|21358|21326|21312|0
1725544500000|2024-09-05 13:55:00|21374|21359|21490|21314|21510|21387|21365|21247|0
1725544800000|2024-09-05 14:00:00|21396|21365|21375|21361|21490|21385|21363|21342|1000
1725545100000|2024-09-05 14:05:00|21374|21358|21367|21354|21399|21382|21366|21344|100
1725545400000|2024-09-05 14:10:00|21368|21353|21365|21351|21384|21370|21334|21310|200
1725545700000|2024-09-05 14:15:00|21367|21352|21369|21358|21383|21370|21354|21336|100
1725546000000|2024-09-05 14:20:00|21368|21357|21419|21405|21428|21411|21366|21349|119
1725546300000|2024-09-05 14:25:00|21428|21409|21401|21387|21437|21416|21384|21364|1000
1725546600000|2024-09-05 14:30:00|21402|21389|21414|21401|21424|21409|21398|21387|0
1725546900000|2024-09-05 14:35:00|21411|21399|21417|21404|21432|21411|21405|21391|100
1725547200000|2024-09-05 14:40:00|21415|21403|21391|21379|21417|21404|21387|21368|200
1725547500000|2024-09-05 14:45:00|21390|21377|21327|21316|21396|21379|21318|21300|100
1725547800000|2024-09-05 14:50:00|21325|21314|21327|21316|21345|21318|21306|21294|0
1725548100000|2024-09-05 14:55:00|21329|21317|21318|21304|21357|21334|21316|21304|0
1725548400000|2024-09-05 15:00:00|21321|21307|21300|21289|21328|21316|21277|21264|0
1725548700000|2024-09-05 15:05:00|21316|21291|21318|21306|21334|21308|21296|21280|0
1725549000000|2024-09-05 15:10:00|21320|21309|21279|21266|21324|21312|21265|21252|0
1725549300000|2024-09-05 15:15:00|21280|21268|21273|21262|21304|21284|21271|21258|100
1725549600000|2024-09-05 15:20:00|21278|21266|21255|21245|21286|21275|21243|21230|0
1725549900000|2024-09-05 15:25:00|21256|21244|21230|21216|21264|21248|21224|21179|300
1725550200000|2024-09-05 15:30:00|21236|21214|21203|21194|21236|21215|21197|21186|1022
1725550500000|2024-09-05 15:35:00|21208|21188|21221|21202|21222|21202|21208|21188|100
1725550800000|2024-09-05 15:40:00|21229|21203|21242|21204|21252|21218|21228|21203|0
1725551100000|2024-09-05 15:45:00|21244|21206|21239|21184|21261|21214|21222|21184|0
1725551400000|2024-09-05 15:50:00|21234|21174|21230|21182|21239|21193|21230|21174|0
1725551700000|2024-09-05 15:55:00|21234|21189|21221|21169|21234|21189|21218|21169|0
1725552000000|2024-09-05 16:00:00|21231|21190|21233|21212|21234|21217|21214|21180|0
1725552300000|2024-09-05 16:05:00|21234|21213|21274|21229|21274|21239|21234|21212|0
1725552600000|2024-09-05 16:10:00|21264|21227|21225|21203|21264|21228|21222|21167|0
1725552900000|2024-09-05 16:15:00|21227|21204|21235|21207|21248|21224|21225|21191|100
1725553200000|2024-09-05 16:20:00|21239|21208|21277|21245|21277|21245|21234|21204|0
1725553500000|2024-09-05 16:25:00|21289|21247|21256|21236|21300|21258|21255|21236|421
1725553800000|2024-09-05 16:30:00|21255|21230|21269|21208|21269|21238|21241|21208|0
1725554100000|2024-09-05 16:35:00||21233||21237||21240||21228|0
1725554400000|2024-09-05 16:40:00|21261|21240|21290|21251|21290|21264|21261|21237|200
1725554700000|2024-09-05 16:45:00|21275|21246|21241|21230|21275|21247|21235|21205|0
1725555000000|2024-09-05 16:50:00|21243|21227|21258|21227|21259|21233|21241|21211|0
1725555300000|2024-09-05 16:55:00|21259|21219|21291|21239|21291|21261|21259|21211|200
1725555600000|2024-09-05 17:00:00|21279|21229|21294|21253|21306|21255|21279|21223|0
1725555900000|2024-09-05 17:05:00|21293|21247|21278|21246|21306|21251|21274|21207|0
1725556200000|2024-09-05 17:10:00|21293|21245|21274|21256|21293|21265|21258|21242|0
1725556500000|2024-09-05 17:15:00|21273|21255|21286|21257|21295|21266|21249|21207|300
1725556800000|2024-09-05 17:20:00|21274|21255|21295|21243|21295|21263|21271|21243|0
1725557100000|2024-09-05 17:25:00|21281|21255|21250|21199|21295|21258|21248|21192|100
1725557400000|2024-09-05 17:30:00|21236|21184|21247|21226|21273|21231|21236|21178|0
1725557700000|2024-09-05 17:35:00|21248|21237|21287|21260|21315|21277|21248|21224|100
1725558000000|2024-09-05 17:40:00|21286|21261|21302|21287|21302|21287|21284|21242|0
1725558300000|2024-09-05 17:45:00|21314|21286|21334|21302|21348|21306|21299|21281|100
1725558600000|2024-09-05 17:50:00|21321|21301|21312|21295|21342|21313|21305|21289|200
1725558900000|2024-09-05 17:55:00|21314|21298|21333|21311|21344|21313|21314|21280|300
1725559200000|2024-09-05 18:00:00|21332|21314|21327|21302|21335|21316|21318|21287|100
1725559500000|2024-09-05 18:05:00|21329|21310|21330|21304|21335|21312|21313|21286|200
1725559800000|2024-09-05 18:10:00|21326|21303|21329|21312|21342|21322|21318|21295|387
1725560100000|2024-09-05 18:15:00|21330|21307|21327|21308|21333|21309|21314|21305|0
1725560400000|2024-09-05 18:20:00|21331|21309|21315|21284|21331|21312|21315|21284|0
1725560700000|2024-09-05 18:25:00|21314|21283|21298|21276|21314|21292|21288|21273|415
1725561000000|2024-09-05 18:30:00|21297|21278|21314|21297|21314|21299|21294|21276|200
1725561300000|2024-09-05 18:35:00|21313|21294|21312|21300|21330|21312|21308|21294|300
1725561600000|2024-09-05 18:40:00|21318|21301|21306|21289|21318|21303|21298|21289|418
1725561900000|2024-09-05 18:45:00|21303|21291|21312|21299|21318|21301|21301|21291|0
1725562200000|2024-09-05 18:50:00|21314|21300|21320|21307|21342|21316|21310|21295|100
1725562500000|2024-09-05 18:55:00|21321|21310|21302|21267|21330|21310|21298|21267|100
1725562800000|2024-09-05 19:00:00|21300|21282|21296|21272|21305|21290|21288|21257|300
1725563100000|2024-09-05 19:05:00|21291|21274|21272|21263|21292|21277|21271|21253|707
1725563400000|2024-09-05 19:10:00|21271|21259|21270|21252|21286|21267|21265|21252|490
1725563700000|2024-09-05 19:15:00|21264|21253|21241|21225|21264|21253|21232|21181|905
1725564000000|2024-09-05 19:20:00|21239|21224|21245|21236|21251|21238|21230|21222|302
1725564300000|2024-09-05 19:25:00|21250|21237|21259|21242|21268|21249|21238|21222|318
1725564600000|2024-09-05 19:30:00|21258|21241|21282|21270|21283|21270|21251|21239|602
1725564900000|2024-09-05 19:35:00|21281|21259|21246|21242|21291|21275|21246|21231|1000
1725565200000|2024-09-05 19:40:00|21244|21233|21223|21211|21249|21233|21213|21202|947
1725565500000|2024-09-05 19:45:00|21222|21212|21227|21205|21231|21218|21207|21201|1590
1725565800000|2024-09-05 19:50:00|21230|21213|21232|21219|21236|21226|21205|21195|1700
1725566100000|2024-09-05 19:55:00|21230|21218|21262|21257|21263|21262|21228|21218|9330
1725629400000|2024-09-06 13:30:00|21441|21380|21464|21453|21518|21472|21436|21380|6005
1725629700000|2024-09-06 13:35:00|21463|21452|21396|21377|21509|21482|21379|21360|100
1725630000000|2024-09-06 13:40:00|21389|21378|21429|21418|21452|21432|21372|21345|100
1725630300000|2024-09-06 13:45:00|21427|21412|21408|21397|21466|21438|21406|21396|200
1725630600000|2024-09-06 13:50:00|21413|21401|21374|21362|21424|21402|21367|21354|300
1725630900000|2024-09-06 13:55:00|21375|21364|21371|21359|21404|21388|21360|21347|0
1725631200000|2024-09-06 14:00:00|21369|21357|21359|21348|21396|21374|21350|21338|200
1725631500000|2024-09-06 14:05:00|21357|21346|21358|21347|21393|21372|21328|21316|300
1725631800000|2024-09-06 14:10:00|21359|21339|21379|21367|21399|21378|21347|21338|200
1725632100000|2024-09-06 14:15:00|21380|21369|21400|21391|21404|21391|21364|21353|0
1725632400000|2024-09-06 14:20:00|21401|21389|21356|21344|21406|21393|21355|21343|318
1725632700000|2024-09-06 14:25:00|21357|21345|21303|21293|21372|21351|21298|21284|630
1725633000000|2024-09-06 14:30:00|21302|21292|21255|21246|21303|21292|21255|21246|0
1725633300000|2024-09-06 14:35:00|21254|21232|21280|21270|21296|21280|21244|21226|100
1725633600000|2024-09-06 14:40:00|21279|21265|21216|21205|21287|21269|21216|21195|100
1725633900000|2024-09-06 14:45:00|21217|21206|21214|21206|21255|21234|21203|21190|375
1725634200000|2024-09-06 14:50:00|21216|21199|21163|21154|21220|21202|21162|21153|100
1725634500000|2024-09-06 14:55:00|21164|21153|21176|21164|21196|21181|21141|21124|0
1725634800000|2024-09-06 15:00:00|21177|21166|21209|21198|21349|21317|21172|21162|1576
1725635100000|2024-09-06 15:05:00|21208|21196|21157|21145|21258|21232|21155|21137|0
1725635400000|2024-09-06 15:10:00|21164|21157|21140|21131|21194|21183|21130|21117|200
1725635700000|2024-09-06 15:15:00|21142|21130|21143|21133|21175|21155|21129|21109|100
1725636000000|2024-09-06 15:20:00|21150|21134|21188|21176|21207|21190|21132|21118|100
1725636300000|2024-09-06 15:25:00|21187|21175|21166|21153|21215|21201|21142|21120|100
1725636600000|2024-09-06 15:30:00|21164|21150|21184|21166|21184|21175|21154|21120|1006
1725636900000|2024-09-06 15:35:00|21180|21175|21173|21104|21184|21175|21168|21104|200
1725637200000|2024-09-06 15:40:00|21147|21126|21134|21105|21164|21126|21125|21076|300
1725637500000|2024-09-06 15:45:00|21129|21076|21123|21086|21129|21086|21123|21076|0
1725637800000|2024-09-06 15:50:00|21113|21084|21129|21088|21129|21092|21102|21044|0
1725638100000|2024-09-06 15:55:00|21135|21098|21134|21105|21135|21116|21134|21088|200
1725638400000|2024-09-06 16:00:00|21133|21088|21119|21083|21153|21108|21100|21082|100
1725638700000|2024-09-06 16:05:00|21101|21082|21132|21083|21141|21087|21100|21082|0
1725639000000|2024-09-06 16:10:00|21133|21082|21119|21095|21133|21097|21112|21082|0
1725639300000|2024-09-06 16:15:00|21115|21083|21091|21064|21119|21089|21091|21064|300
1725639600000|2024-09-06 16:20:00|21093|21071|21104|21081|21116|21087|21085|21064|0
1725639900000|2024-09-06 16:25:00|21105|21069|21100|21066|21107|21091|21098|21059|0
1725640200000|2024-09-06 16:30:00|21085|21062|21104|21081|21106|21082|21075|21035|0
1725640500000|2024-09-06 16:35:00|21101|21069|21109|21075|21123|21096|21099|21066|0
1725640800000|2024-09-06 16:40:00|21088|21072|21089|21066|21089|21077|21087|21065|100
1725641100000|2024-09-06 16:45:00|21087|21065|21061|21034|21087|21065|21061|21030|300
1725641400000|2024-09-06 16:50:00|21064|21045|21064|21043|21065|21053|21059|21034|0
1725641700000|2024-09-06 16:55:00|21062|21051|21077|21057|21082|21069|21058|21043|109
1725642000000|2024-09-06 17:00:00|21078|21048|21088|21060|21088|21073|21067|21034|100
1725642300000|2024-09-06 17:05:00|21083|21067|21138|21106|21143|21112|21080|21060|100
1725642600000|2024-09-06 17:10:00|21153|21105|21167|21132|21176|21139|21137|21105|600
1725642900000|2024-09-06 17:15:00|21166|21124|21141|21120|21166|21132|21122|21106|0
1725643200000|2024-09-06 17:20:00|21140|21117|21151|21134|21170|21140|21138|21106|400
1725643500000|2024-09-06 17:25:00|21150|21135|21115|21088|21151|21140|21114|21082|600
1725643800000|2024-09-06 17:30:00|21114|21096|21111|21075|21114|21105|21102|21070|100
1725644100000|2024-09-06 17:35:00|21105|21070|21123|21094|21145|21101|21105|21067|0
1725644400000|2024-09-06 17:40:00|21126|21092|21100|21066|21126|21100|21098|21066|0
1725644700000|2024-09-06 17:45:00|21099|21079|21109|21085|21128|21099|21096|21065|200
1725645000000|2024-09-06 17:50:00|21108|21084|21131|21094|21139|21113|21094|21062|0
1725645300000|2024-09-06 17:55:00|21139|21099|21143|21104|21175|21133|21133|21094|0
1725645600000|2024-09-06 18:00:00|21126|21105|21125|21099|21142|21117|21113|21094|0
1725645900000|2024-09-06 18:05:00|21113|21098|21118|21090|21126|21100|21106|21076|200
1725646200000|2024-09-06 18:10:00|21117|21088|21145|21113|21145|21116|21115|21076|0
1725646500000|2024-09-06 18:15:00|21139|21111|21102|21090|21145|21113|21102|21086|100
1725646800000|2024-09-06 18:20:00|21104|21091|21106|21084|21121|21107|21098|21072|300
1725647100000|2024-09-06 18:25:00|21108|21090|21111|21094|21120|21102|21096|21083|767
1725647400000|2024-09-06 18:30:00|21110|21096|21100|21091|21125|21111|21098|21075|0
1725647700000|2024-09-06 18:35:00|21099|21090|21109|21080|21109|21092|21095|21072|0
1725648000000|2024-09-06 18:40:00|21108|21073|21121|21108|21123|21108|21105|21073|0
1725648300000|2024-09-06 18:45:00|21122|21096|21109|21098|21122|21105|21104|21072|100
1725648600000|2024-09-06 18:50:00|21115|21099|21115|21101|21117|21105|21098|21072|417
1725648900000|2024-09-06 18:55:00|21114|21100|21131|21122|21131|21122|21113|21095|300
1725649200000|2024-09-06 19:00:00|21134|21123|21120|21112|21140|21129|21115|21092|1322
1725649500000|2024-09-06 19:05:00|21128|21113|21145|21130|21151|21135|21122|21100|283
1725649800000|2024-09-06 19:10:00|21147|21135|21157|21145|21183|21173|21145|21135|779
1725650100000|2024-09-06 19:15:00|21159|21146|21164|21150|21180|21162|21159|21136|534
1725650400000|2024-09-06 19:20:00|21165|21149|21171|21166|21185|21174|21163|21142|200
1725650700000|2024-09-06 19:25:00|21172|21169|21164|21157|21203|21186|21163|21153|929
1725651000000|2024-09-06 19:30:00|21162|21155|21182|21163|21182|21165|21152|21133|1600
1725651300000|2024-09-06 19:35:00|21181|21164|21147|21140|21182|21164|21147|21126|1699
1725651600000|2024-09-06 19:40:00|21146|21139|21145|21135|21172|21160|21145|21135|1681
1725651900000|2024-09-06 19:45:00|21146|21134|21179|21085|21179|21170|21146|21085|2126
1725652200000|2024-09-06 19:50:00|21258|21119|21153|21145|21258|21164|21138|21119|5575
1725652500000|2024-09-06 19:55:00|21152|21141|21144|21134|21152|21145|21128|21119|7384
1725888600000|2024-09-09 13:30:00|21230|21168|21256|21243|21285|21252|21213|21168|2202
1725888900000|2024-09-09 13:35:00|21257|21245|21230|21216|21287|21256|21223|21205|200
1725889200000|2024-09-09 13:40:00|21228|21218|21226|21212|21247|21234|21216|21204|306
1725889500000|2024-09-09 13:45:00|21225|21213|21233|21224|21272|21251|21224|21212|400
1725889800000|2024-09-09 13:50:00|21234|21223|21273|21261|21280|21268|21234|21223|0
1725890100000|2024-09-09 13:55:00|21271|21259|21254|21241|21296|21268|21233|21216|136
1725890400000|2024-09-09 14:00:00|21249|21242|21228|21217|21256|21242|21219|21200|100
1725890700000|2024-09-09 14:05:00|21226|21214|21232|21220|21244|21234|21216|21204|102
1725891000000|2024-09-09 14:10:00|21231|21223|21268|21257|21285|21267|21231|21222|290
1725891300000|2024-09-09 14:15:00|21266|21246|21269|21259|21293|21272|21252|21243|502
1725891600000|2024-09-09 14:20:00|21271|21261|21259|21250|21284|21266|21247|21224|202
1725891900000|2024-09-09 14:25:00|21258|21251|21235|21224|21280|21260|21234|21212|502
1725892200000|2024-09-09 14:30:00|21232|21223|21218|21209|21242|21231|21201|21180|0
1725892500000|2024-09-09 14:35:00|21220|21210|21198|21189|21235|21219|21181|21170|200
1725892800000|2024-09-09 14:40:00|21194|21187|21183|21174|21203|21189|21168|21157|185
1725893100000|2024-09-09 14:45:00|21181|21172|21212|21203|21232|21208|21177|21166|0
1725893400000|2024-09-09 14:50:00|21210|21192|21206|21197|21229|21216|21191|21185|0
1725893700000|2024-09-09 14:55:00|21204|21184|21196|21170|21226|21215|21190|21168|200
1725894000000|2024-09-09 15:00:00|21193|21169|21206|21198|21220|21207|21175|21164|500
1725894300000|2024-09-09 15:05:00|21202|21190|21212|21201|21238|21219|21197|21179|512
1725894600000|2024-09-09 15:10:00|21211|21202|21182|21177|21216|21202|21181|21170|301
1725894900000|2024-09-09 15:15:00|21180|21170|21186|21176|21200|21181|21174|21164|700
1725895200000|2024-09-09 15:20:00|21187|21179|21178|21172|21192|21179|21172|21157|500
1725895500000|2024-09-09 15:25:00|21179|21173|21205|21196|21219|21198|21176|21169|900
1725895800000|2024-09-09 15:30:00|21204|21200|21268|21259|21316|21291|21201|21193|11973
1725896100000|2024-09-09 15:35:00|21264|21252|21300|21260|21304|21263|21263|21252|6050
1725896400000|2024-09-09 15:40:00|21304|21256|21275|21258|21304|21268|21275|21256|100
1725896700000|2024-09-09 15:45:00|21265|21256|21307|21257|21308|21270|21264|21230|200
1725897000000|2024-09-09 15:50:00|21309|21272|21332|21299|21332|21299|21309|21257|0
1725897300000|2024-09-09 15:55:00|21333|21300|21333|21301|21350|21312|21332|21285|100
1725897600000|2024-09-09 16:00:00|21331|21300|21342|21320|21346|21320|21330|21298|0
1725897900000|2024-09-09 16:05:00|21352|21318|21362|21333|21364|21333|21335|21314|300
1725898200000|2024-09-09 16:10:00|21361|21332|21357|21333|21374|21335|21348|21332|0
1725898500000|2024-09-09 16:15:00|21359|21332|21370|21346|21377|21347|21359|21332|0
1725898800000|2024-09-09 16:20:00|21369|21350|21377|21357|21384|21362|21367|21347|0
1725899100000|2024-09-09 16:25:00|21384|21360|21391|21365|21401|21365|21379|21358|0
1725899400000|2024-09-09 16:30:00|21394|21362|21407|21384|21407|21384|21389|21360|0
1725899700000|2024-09-09 16:35:00|21406|21381|21384|21348|21407|21394|21373|21345|200
1725900000000|2024-09-09 16:40:00|21383|21365|21384|21369|21409|21382|21380|21344|0
1725900300000|2024-09-09 16:45:00|21395|21344|21410|21393|21414|21393|21395|21344|0
1725900600000|2024-09-09 16:50:00|21409|21392|21414|21394|21427|21400|21406|21377|0
1725900900000|2024-09-09 16:55:00|21418|21399|21433|21414|21434|21414|21418|21398|0
1725901200000|2024-09-09 17:00:00|21434|21415|21443|21427|21445|21428|21429|21409|100
1725901500000|2024-09-09 17:05:00|21442|21428|21455|21433|21464|21439|21442|21420|0
1725901800000|2024-09-09 17:10:00|21454|21438|21449|21433|21475|21442|21441|21430|100
1725902100000|2024-09-09 17:15:00|21448|21432|21456|21422|21464|21448|21438|21422|100
1725902400000|2024-09-09 17:20:00|21452|21428|21442|21424|21456|21438|21442|21412|411
1725902700000|2024-09-09 17:25:00|21444|21414|21454|21441|21468|21445|21444|21412|0
1725903000000|2024-09-09 17:30:00|21453|21432|21419|21409|21453|21433|21417|21385|300
1725903300000|2024-09-09 17:35:00|21418|21400|21432|21417|21435|21417|21412|21395|0
1725903600000|2024-09-09 17:40:00|21441|21411|21396|21381|21444|21416|21393|21364|300
1725903900000|2024-09-09 17:45:00|21395|21382|21427|21404|21430|21404|21392|21381|208
1725904200000|2024-09-09 17:50:00|21440|21403|21415|21399|21440|21406|21407|21394|0
1725904500000|2024-09-09 17:55:00|21416|21403|21391|21366|21416|21403|21389|21358|520
1725904800000|2024-09-09 18:00:00|21389|21364|21359|21341|21392|21366|21356|21318|0
1725905100000|2024-09-09 18:05:00|21360|21344|21352|21335|21368|21345|21348|21319|100
1725905400000|2024-09-09 18:10:00|21350|21336|21360|21342|21362|21342|21348|21331|0
1725905700000|2024-09-09 18:15:00|21358|21334|21367|21351|21369|21351|21348|21334|300
1725906000000|2024-09-09 18:20:00|21369|21350|21377|21366|21378|21366|21351|21339|200
1725906300000|2024-09-09 18:25:00|21378|21363|21372|21348|21392|21374|21367|21344|400
1725906600000|2024-09-09 18:30:00|21374|21346|21389|21372|21390|21372|21362|21346|681
1725906900000|2024-09-09 18:35:00|21388|21370|21361|21335|21390|21370|21360|21322|100
1725907200000|2024-09-09 18:40:00|21360|21322|21407|21392|21409|21392|21354|21322|2008
1725907500000|2024-09-09 18:45:00|21408|21387|21412|21400|21419|21407|21403|21387|700
1725907800000|2024-09-09 18:50:00|21413|21401|21406|21395|21426|21417|21399|21386|5792
1725908100000|2024-09-09 18:55:00|21408|21394|21434|21402|21437|21413|21401|21390|6749
1725908400000|2024-09-09 19:00:00|21424|21399|21384|21361|21424|21403|21384|21361|700
1725908700000|2024-09-09 19:05:00|21386|21362|21390|21371|21398|21382|21385|21354|513
1725909000000|2024-09-09 19:10:00|21388|21375|21378|21365|21393|21377|21373|21354|303
1725909300000|2024-09-09 19:15:00|21376|21354|21367|21357|21378|21370|21367|21340|106
1725909600000|2024-09-09 19:20:00|21365|21340|21361|21354|21367|21355|21358|21329|200
1725909900000|2024-09-09 19:25:00|21367|21350|21414|21398|21416|21399|21360|21348|501
1725910200000|2024-09-09 19:30:00|21413|21396|21407|21393|21419|21402|21398|21386|2371
1725910500000|2024-09-09 19:35:00|21406|21391|21411|21400|21418|21404|21390|21374|900
1725910800000|2024-09-09 19:40:00|21418|21401|21410|21393|21435|21422|21406|21385|677
1725911100000|2024-09-09 19:45:00|21404|21394|21383|21374|21415|21407|21383|21372|2440
1725911400000|2024-09-09 19:50:00|21386|21373|21373|21362|21403|21390|21349|21338|2631
1725911700000|2024-09-09 19:55:00|21375|21360|21405|21393|21408|21397|21375|21360|7390
1725975000000|2024-09-10 13:30:00|21401|21307|21315|21301|21414|21351|21314|21283|9922
1725975300000|2024-09-10 13:35:00|21317|21305|21335|21323|21358|21336|21300|21284|2400
1725975600000|2024-09-10 13:40:00|21336|21332|21383|21371|21397|21371|21332|21318|707
1725975900000|2024-09-10 13:45:00|21388|21369|21331|21323|21400|21381|21324|21318|1728
1725976200000|2024-09-10 13:50:00|21328|21315|21336|21326|21369|21339|21310|21299|1000
1725976500000|2024-09-10 13:55:00|21338|21327|21302|21291|21344|21334|21294|21283|1300
1725976800000|2024-09-10 14:00:00|21298|21283|21300|21292|21319|21298|21274|21267|1600
1725977100000|2024-09-10 14:05:00|21298|21296|21309|21302|21339|21313|21265|21251|1200
1725977400000|2024-09-10 14:10:00|21306|21298|21273|21267|21328|21310|21260|21252|3205
1725977700000|2024-09-10 14:15:00|21272|21264|21297|21292|21311|21292|21257|21242|2415
1725978000000|2024-09-10 14:20:00|21299|21290|21312|21303|21332|21313|21293|21288|2542
1725978300000|2024-09-10 14:25:00|21311|21309|21362|21356|21368|21356|21308|21307|2598
1725978600000|2024-09-10 14:30:00|21372|21364|21313|21305|21380|21371|21311|21301|3481
1725978900000|2024-09-10 14:35:00|21315|21307|21330|21321|21356|21332|21310|21304|1351
1725979200000|2024-09-10 14:40:00|21329|21319|21284|21275|21357|21335|21282|21264|1193
1725979500000|2024-09-10 14:45:00|21282|21268|21274|21266|21286|21274|21260|21245|821
1725979800000|2024-09-10 14:50:00|21275|21272|21253|21247|21284|21272|21253|21242|3265
1725980100000|2024-09-10 14:55:00|21252|21243|21262|21254|21276|21256|21225|21217|616
1725980400000|2024-09-10 15:00:00|21265|21256|21257|21248|21272|21263|21255|21243|500
1725980700000|2024-09-10 15:05:00|21254|21244|21269|21260|21279|21263|21251|21240|910
1725981000000|2024-09-10 15:10:00|21271|21263|21281|21272|21288|21276|21269|21251|1400
1725981300000|2024-09-10 15:15:00|21284|21273|21280|21272|21314|21291|21273|21260|800
1725981600000|2024-09-10 15:20:00|21281|21270|21264|21253|21281|21270|21254|21245|900
1725981900000|2024-09-10 15:25:00|21265|21254|21288|21271|21300|21289|21261|21252|300
1725982200000|2024-09-10 15:30:00|21282|21272|21231|21220|21304|21277|21213|21191|14101
1725982500000|2024-09-10 15:35:00|21233|21225|21215|21185|21276|21226|21210|21170|4019
1725982800000|2024-09-10 15:40:00|21221|21186|21230|21154|21235|21188|21209|21154|100
1725983100000|2024-09-10 15:45:00|21220|21139|21212|21164|21230|21177|21212|21139|0
1725983400000|2024-09-10 15:50:00|21208|21117|21191|21135|21230|21152|21171|21091|244
1725983700000|2024-09-10 15:55:00|21182|21136|21174|21086|21211|21136|21140|21048|0
1725984000000|2024-09-10 16:00:00|21152|21048|21096|21070|21152|21105|21096|21030|100
1725984300000|2024-09-10 16:05:00|21121|21072|21120|21098|21124|21103|21106|21069|0
1725984600000|2024-09-10 16:10:00|21123|21099|21125|21100|21144|21104|21120|21093|0
1725984900000|2024-09-10 16:15:00|21114|21102|21133|21107|21143|21107|21100|21079|100
1725985200000|2024-09-10 16:20:00|21135|21109|21169|21141|21169|21142|21135|21109|218
1725985500000|2024-09-10 16:25:00|21168|21136|21203|21180|21206|21186|21168|21136|300
1725985800000|2024-09-10 16:30:00|21214|21178|21230|21194|21237|21204|21203|21176|222
1725986100000|2024-09-10 16:35:00|21228|21193|21248|21206|21254|21211|21216|21193|0
1725986400000|2024-09-10 16:40:00|21242|21210|21245|21219|21270|21233|21232|21206|300
1725986700000|2024-09-10 16:45:00|21246|21225|21251|21220|21262|21225|21235|21219|500
1725987000000|2024-09-10 16:50:00|21249|21227|21277|21241|21281|21241|21246|21227|0
1725987300000|2024-09-10 16:55:00|21276|21242|21265|21245|21281|21251|21256|21240|200
1725987600000|2024-09-10 17:00:00|21263|21244|21264|21250|21277|21250|21259|21230|100
1725987900000|2024-09-10 17:05:00|21271|21249|21279|21259|21284|21261|21262|21246|0
1725988200000|2024-09-10 17:10:00|21277|21260|21293|21280|21306|21280|21277|21260|0
1725988500000|2024-09-10 17:15:00|21295|21283|21299|21278|21322|21289|21292|21276|147
1725988800000|2024-09-10 17:20:00|21300|21279|21320|21298|21334|21299|21295|21268|326
1725989100000|2024-09-10 17:25:00|21321|21302|21306|21294|21331|21303|21303|21292|300
1725989400000|2024-09-10 17:30:00|21308|21293|21314|21299|21330|21301|21304|21283|0
1725989700000|2024-09-10 17:35:00|21326|21301|21331|21316|21348|21316|21326|21301|100
1725990000000|2024-09-10 17:40:00|21330|21321|21352|21339|21363|21341|21330|21321|200
1725990300000|2024-09-10 17:45:00|21353|21340|21361|21339|21368|21344|21346|21329|200
1725990600000|2024-09-10 17:50:00|21362|21346|21350|21339|21364|21347|21347|21336|1101
1725990900000|2024-09-10 17:55:00|21349|21329|21347|21335|21353|21336|21333|21315|900
1725991200000|2024-09-10 18:00:00|21346|21336|21400|21389|21405|21390|21346|21335|647
1725991500000|2024-09-10 18:05:00|21397|21366|21430|21411|21440|21411|21395|21363|335
1725991800000|2024-09-10 18:10:00|21429|21410|21421|21405|21429|21413|21414|21396|100
1725992100000|2024-09-10 18:15:00|21425|21386|21417|21399|21425|21400|21411|21386|706
1725992400000|2024-09-10 18:20:00|21418|21400|21418|21407|21446|21423|21415|21388|464
1725992700000|2024-09-10 18:25:00|21417|21408|21437|21414|21440|21414|21412|21390|529
1725993000000|2024-09-10 18:30:00|21438|21416|21453|21441|21470|21441|21436|21407|0
1725993300000|2024-09-10 18:35:00|21456|21440|21455|21436|21459|21441|21441|21427|440
1725993600000|2024-09-10 18:40:00|21457|21435|21439|21427|21459|21438|21437|21420|100
1725993900000|2024-09-10 18:45:00|21444|21429|21452|21441|21468|21448|21444|21429|546
1725994200000|2024-09-10 18:50:00|21448|21435|21431|21419|21451|21437|21423|21394|400
1725994500000|2024-09-10 18:55:00|21430|21418|21437|21424|21448|21426|21430|21386|313
1725994800000|2024-09-10 19:00:00|21436|21426|21422|21394|21439|21426|21421|21386|200
1725995100000|2024-09-10 19:05:00|21427|21386|21426|21412|21437|21423|21423|21386|602
1725995400000|2024-09-10 19:10:00|21428|21411|21424|21410|21435|21423|21415|21393|198
1725995700000|2024-09-10 19:15:00|21423|21408|21434|21416|21435|21416|21420|21407|600
1725996000000|2024-09-10 19:20:00|21436|21417|21428|21421|21441|21426|21428|21411|204
1725996300000|2024-09-10 19:25:00|21427|21419|21422|21410|21428|21420|21415|21391|200
1725996600000|2024-09-10 19:30:00|21421|21407|21427|21414|21435|21414|21416|21406|534
1725996900000|2024-09-10 19:35:00|21425|21413|21387|21373|21429|21413|21387|21360|1205
1725997200000|2024-09-10 19:40:00|21389|21379|21389|21370|21399|21386|21385|21370|851
1725997500000|2024-09-10 19:45:00|21391|21379|21401|21393|21407|21396|21385|21375|2125
1725997800000|2024-09-10 19:50:00|21400|21389|21409|21397|21413|21406|21387|21345|2887
1725998100000|2024-09-10 19:55:00|21410|21399|21397|21392|21416|21409|21392|21387|19424
1726061400000|2024-09-11 13:30:00|21480|21468|21497|21484|21541|21510|21460|21427|4312
1726061700000|2024-09-11 13:35:00|21498|21485|21470|21456|21559|21534|21468|21454|300
1726062000000|2024-09-11 13:40:00|21468|21460|21502|21489|21522|21502|21454|21440|500
1726062300000|2024-09-11 13:45:00|21512|21492|21443|21433|21512|21498|21424|21399|400
1726062600000|2024-09-11 13:50:00|21441|21432|21423|21411|21452|21436|21390|21378|300
1726062900000|2024-09-11 13:55:00|21425|21416|21410|21401|21448|21428|21399|21385|100
1726063200000|2024-09-11 14:00:00|21405|21399|21348|21326|21406|21399|21324|21301|1200
1726063500000|2024-09-11 14:05:00|21335|21323|21360|21349|21372|21353|21328|21301|100
1726063800000|2024-09-11 14:10:00|21361|21351|21286|21274|21380|21365|21286|21273|500
1726064100000|2024-09-11 14:15:00|21285|21275|21265|21252|21296|21281|21249|21232|220
1726064400000|2024-09-11 14:20:00|21263|21256|21282|21272|21300|21282|21238|21210|316
1726064700000|2024-09-11 14:25:00|21280|21269|21268|21257|21320|21305|21267|21245|400
1726065000000|2024-09-11 14:30:00|21265|21259|21271|21260|21296|21281|21246|21232|100
1726065300000|2024-09-11 14:35:00|21272|21258|21264|21255|21293|21284|21254|21249|600
1726065600000|2024-09-11 14:40:00|21262|21253|21231|21221|21271|21253|21220|21195|600
1726065900000|2024-09-11 14:45:00|21228|21218|21219|21210|21245|21232|21212|21201|100
1726066200000|2024-09-11 14:50:00|21217|21206|21275|21264|21280|21265|21217|21206|300
1726066500000|2024-09-11 14:55:00|21274|21265|21319|21311|21324|21311|21257|21244|755
1726066800000|2024-09-11 15:00:00|21320|21307|21320|21311|21336|21318|21289|21272|400
1726067100000|2024-09-11 15:05:00|21325|21313|21343|21334|21382|21368|21325|21313|300
1726067400000|2024-09-11 15:10:00|21344|21332|21426|21415|21442|21424|21333|21316|500
1726067700000|2024-09-11 15:15:00|21424|21414|21426|21414|21440|21421|21407|21396|600
1726068000000|2024-09-11 15:20:00|21423|21412|21404|21394|21427|21418|21393|21381|100
1726068300000|2024-09-11 15:25:00|21405|21393|21421|21409|21442|21426|21397|21388|100
1726068600000|2024-09-11 15:30:00|21422|21412|21423|21418|21459|21439|21416|21388|1625
1726068900000|2024-09-11 15:35:00|21419|21419|21488|21448|21507|21448|21419|21415|200
1726069200000|2024-09-11 15:40:00|21491|21456|21505|21457|21505|21462|21483|21452|0
1726069500000|2024-09-11 15:45:00|21521|21458|21510|21468|21526|21469|21492|21458|200
1726069800000|2024-09-11 15:50:00|21506|21467|21483|21447|21506|21467|21464|21447|988
1726070100000|2024-09-11 15:55:00|21476|21439|21508|21453|21508|21453|21446|21412|1403
1726070400000|2024-09-11 16:00:00|21487|21445|21521|21474|21528|21474|21487|21445|200
1726070700000|2024-09-11 16:05:00|21546|21475|21529|21491|21561|21512|21523|21475|0
1726071000000|2024-09-11 16:10:00|21536|21490|21531|21476|21539|21491|21497|21476|0
1726071300000|2024-09-11 16:15:00|21535|21485|21520|21505|21547|21508|21516|21485|0
1726071600000|2024-09-11 16:20:00|21519|21506|21535|21513|21568|21526|21519|21493|606
1726071900000|2024-09-11 16:25:00|21536|21511|21540|21526|21559|21526|21529|21507|100
1726072200000|2024-09-11 16:30:00|21559|21535|21571|21542|21589|21551|21555|21532|430
1726072500000|2024-09-11 16:35:00|21570|21546|21573|21549|21576|21559|21556|21541|100
1726072800000|2024-09-11 16:40:00|21576|21548|21572|21554|21579|21558|21558|21547|0
1726073100000|2024-09-11 16:45:00|21569|21551|21550|21507|21588|21571|21540|21507|0
1726073400000|2024-09-11 16:50:00|21552|21530|21584|21563|21603|21565|21546|21530|0
1726073700000|2024-09-11 16:55:00|21585|21564|21594|21566|21597|21576|21578|21550|0
1726074000000|2024-09-11 17:00:00|21593|21568|21622|21594|21623|21601|21593|21568|100
1726074300000|2024-09-11 17:05:00|21623|21599|21613|21597|21638|21613|21610|21586|100
1726074600000|2024-09-11 17:10:00|21615|21598|21621|21604|21632|21606|21612|21597|0
1726074900000|2024-09-11 17:15:00|21619|21603|21615|21595|21630|21606|21609|21591|106
1726075200000|2024-09-11 17:20:00|21613|21594|21599|21566|21619|21603|21591|21566|349
1726075500000|2024-09-11 17:25:00|21600|21577|21620|21594|21632|21594|21592|21577|237
1726075800000|2024-09-11 17:30:00|21618|21585|21620|21595|21621|21597|21600|21580|100
1726076100000|2024-09-11 17:35:00|21619|21596|21621|21603|21623|21606|21610|21590|100
1726076400000|2024-09-11 17:40:00|21629|21606|21631|21616|21643|21619|21621|21603|105
1726076700000|2024-09-11 17:45:00|21630|21621|21659|21634|21668|21640|21630|21615|0
1726077000000|2024-09-11 17:50:00|21666|21628|21656|21639|21685|21658|21655|21628|600
1726077300000|2024-09-11 17:55:00|21655|21636|21645|21624|21656|21639|21642|21623|100
1726077600000|2024-09-11 18:00:00|21644|21634|21651|21633|21656|21638|21640|21624|300
1726077900000|2024-09-11 18:05:00|21652|21631|21681|21638|21684|21650|21646|21624|500
1726078200000|2024-09-11 18:10:00|21684|21650|21667|21637|21684|21650|21653|21637|100
1726078500000|2024-09-11 18:15:00|21652|21638|21657|21636|21683|21653|21637|21623|300
1726078800000|2024-09-11 18:20:00|21662|21635|21667|21620|21667|21637|21657|21615|0
1726079100000|2024-09-11 18:25:00|21660|21615|21666|21649|21708|21665|21657|21615|100
1726079400000|2024-09-11 18:30:00|21670|21648|21684|21649|21709|21663|21670|21645|0
1726079700000|2024-09-11 18:35:00|21668|21639|21685|21658|21685|21658|21668|21622|0
1726080000000|2024-09-11 18:40:00|21687|21651|21700|21678|21735|21692|21675|21651|700
1726080300000|2024-09-11 18:45:00|21696|21675|21696|21676|21710|21685|21688|21657|0
1726080600000|2024-09-11 18:50:00|21698|21677|21672|21652|21698|21679|21667|21635|100
1726080900000|2024-09-11 18:55:00|21674|21653|21682|21663|21691|21678|21672|21653|200
1726081200000|2024-09-11 19:00:00|21678|21662|21681|21656|21681|21662|21657|21634|0
1726081500000|2024-09-11 19:05:00|21673|21658|21701|21662|21701|21680|21670|21656|100
1726081800000|2024-09-11 19:10:00|21678|21661|21674|21656|21701|21670|21661|21633|0
1726082100000|2024-09-11 19:15:00|21677|21661|21704|21662|21709|21686|21674|21636|558
1726082400000|2024-09-11 19:20:00|21702|21686|21707|21684|21711|21694|21697|21662|100
1726082700000|2024-09-11 19:25:00|21716|21695|21718|21688|21736|21708|21708|21680|566
1726083000000|2024-09-11 19:30:00|21717|21703|21716|21696|21724|21704|21697|21669|858
1726083300000|2024-09-11 19:35:00|21715|21694|21692|21683|21716|21700|21692|21678|600
1726083600000|2024-09-11 19:40:00|21696|21692|21696|21684|21712|21693|21677|21659|634
1726083900000|2024-09-11 19:45:00|21693|21682|21724|21710|21725|21716|21689|21678|1900
1726084200000|2024-09-11 19:50:00|21728|21708|21742|21733|21744|21738|21706|21697|1650
1726084500000|2024-09-11 19:55:00|21744|21736|21762|21749|21795|21791|21744|21733|11270
1726147800000|2024-09-12 13:30:00|21861|21838|21857|21851|21900|21871|21802|21764|7927
1726148100000|2024-09-12 13:35:00|21855|21842|21869|21855|21893|21879|21828|21824|1200
1726148400000|2024-09-12 13:40:00|21870|21857|21853|21839|21889|21872|21842|21819|0
1726148700000|2024-09-12 13:45:00|21864|21837|21814|21801|21880|21861|21813|21790|300
1726149000000|2024-09-12 13:50:00|21816|21804|21848|21827|21855|21836|21787|21772|420
1726149300000|2024-09-12 13:55:00|21838|21826|21857|21845|21862|21851|21822|21799|100
1726149600000|2024-09-12 14:00:00|21858|21846|21841|21831|21884|21869|21830|21816|0
1726149900000|2024-09-12 14:05:00|21843|21832|21871|21862|21884|21870|21841|21831|200
1726150200000|2024-09-12 14:10:00|21875|21863|21909|21897|21940|21913|21865|21853|300
1726150500000|2024-09-12 14:15:00|21908|21896|21934|21922|21965|21939|21894|21880|300
1726150800000|2024-09-12 14:20:00|21935|21921|21892|21879|21940|21922|21884|21870|0
1726151100000|2024-09-12 14:25:00|21889|21878|21882|21871|21915|21893|21871|21860|0
1726151400000|2024-09-12 14:30:00|21881|21869|21889|21878|21917|21890|21875|21860|100
1726151700000|2024-09-12 14:35:00|21886|21874|21865|21852|21892|21877|21835|21808|200
1726152000000|2024-09-12 14:40:00|21866|21855|21908|21895|21916|21901|21861|21848|0
1726152300000|2024-09-12 14:45:00|21913|21885|21933|21920|21936|21921|21902|21875|0
1726152600000|2024-09-12 14:50:00|21932|21921|21939|21927|21956|21943|21922|21907|100
1726152900000|2024-09-12 14:55:00|21940|21928|21916|21906|21966|21954|21915|21901|300
1726153200000|2024-09-12 15:00:00|21914|21904|21917|21906|21932|21917|21899|21868|100
1726153500000|2024-09-12 15:05:00|21918|21907|21953|21941|21967|21953|21917|21907|0
1726153800000|2024-09-12 15:10:00|21951|21940|21982|21973|22016|21998|21951|21940|300
1726154100000|2024-09-12 15:15:00|21980|21972|21943|21931|21992|21973|21940|21922|200
1726154400000|2024-09-12 15:20:00|21952|21933|21947|21935|21960|21946|21927|21909|0
1726154700000|2024-09-12 15:25:00|21945|21937|21957|21943|21964|21948|21920|21908|0
1726155000000|2024-09-12 15:30:00|21956|21945|21977|21967|22001|21981|21924|21907|5280
1726155300000|2024-09-12 15:35:00|21983|21972|21993|21966|22011|21972|21972|21942|102
1726155600000|2024-09-12 15:40:00|21985|21960|21985|21944|21985|21970|21969|21929|105
1726155900000|2024-09-12 15:45:00|21976|21937|21983|21944|21985|21944|21976|21929|100
1726156200000|2024-09-12 15:50:00|21985|21935|21991|21954|22009|21961|21980|21935|100
1726156500000|2024-09-12 15:55:00|21990||21990||22011||21981||0
1726156800000|2024-09-12 16:00:00|22002|21964|22014|21962|22018|21980|21992|21954|200
1726157100000|2024-09-12 16:05:00|22005|21961|21994|21965|22018|22000|21987|21961|0
1726157400000|2024-09-12 16:10:00|22002|21967|22006|21977|22009|21990|21995|21967|100
1726157700000|2024-09-12 16:15:00|22008|21981|22026|22006|22035|22006|22003|21977|0
1726158000000|2024-09-12 16:20:00|22032|22007|22039|22006|22049|22012|22023|22000|0
1726158300000|2024-09-12 16:25:00|22032|22004|22023|22000|22044|22007|22020|21998|0
1726158600000|2024-09-12 16:30:00|22032|22002|22026|22001|22033|22017|22019|21997|0
1726158900000|2024-09-12 16:35:00|22025|22007|22008|21979|22027|22007|22008|21979|105
1726159200000|2024-09-12 16:40:00|22006|21968|22020|22001|22038|22005|22004|21968|0
1726159500000|2024-09-12 16:45:00|22015|21999|22023|21989|22030|22001|22006|21978|0
1726159800000|2024-09-12 16:50:00|22020|21993|22080|22048|22080|22048|22020|21993|100
1726160100000|2024-09-12 16:55:00|22071|22045|22076|22051|22081|22057|22060|22041|0
1726160400000|2024-09-12 17:00:00|22080|22050|22082|22059|22085|22060|22076|22050|0
1726160700000|2024-09-12 17:05:00|22080|22064|22087|22073|22089|22073|22079|22058|0
1726161000000|2024-09-12 17:10:00|22089|22074|22098|22075|22099|22078|22086|22059|0
1726161300000|2024-09-12 17:15:00|22099|22073|22093|22074|22112|22086|22091|22058|290
1726161600000|2024-09-12 17:20:00|22094|22077|22100|22080|22100|22082|22080|22057|0
1726161900000|2024-09-12 17:25:00|22099|22082|22079|22061|22099|22082|22068|22041|0
1726162200000|2024-09-12 17:30:00|22080|22062|22087|22065|22096|22067|22073|22041|0
1726162500000|2024-09-12 17:35:00|22085|22062|22088|22076|22092|22077|22081|22062|0
1726162800000|2024-09-12 17:40:00|22087|22077|22081|22057|22091|22077|22078|22056|0
1726163100000|2024-09-12 17:45:00|22084|22056|22102|22073|22102|22073|22080|22056|0
1726163400000|2024-09-12 17:50:00|22100|22072|22119|22096|22121|22100|22095|22072|0
1726163700000|2024-09-12 17:55:00|22121|22095|22117|22097|22126|22102|22102|22085|100
1726164000000|2024-09-12 18:00:00|22118|22098|22119|22097|22138|22105|22113|22094|0
1726164300000|2024-09-12 18:05:00|22125|22102|22091|22064|22128|22105|22089|22064|0
1726164600000|2024-09-12 18:10:00|22090|22076|22091|22079|22107|22079|22085|22064|0
1726164900000|2024-09-12 18:15:00|22101|22078|22092|22064|22106|22089|22090|22064|155
1726165200000|2024-09-12 18:20:00|22096|22077|22101|22076|22108|22097|22091|22064|100
1726165500000|2024-09-12 18:25:00|22103|22092|22105|22076|22117|22105|22099|22076|341
1726165800000|2024-09-12 18:30:00|22103|22087|22106|22083|22109|22093|22088|22057|0
1726166100000|2024-09-12 18:35:00|22109|22086|22101|22075|22115|22095|22099|22075|104
1726166400000|2024-09-12 18:40:00|22100|22091|22108|22089|22117|22098|22100|22075|0
1726166700000|2024-09-12 18:45:00|22112|22088|22103|22075|22114|22089|22093|22075|0
1726167000000|2024-09-12 18:50:00|22101|22071|22055|22021|22103|22075|22028|21967|200
1726167300000|2024-09-12 18:55:00|22063|22028|22082|22051|22106|22051|22057|22021|100
1726167600000|2024-09-12 19:00:00|22084|22047|22077|22059|22086|22059|22074|22039|0
1726167900000|2024-09-12 19:05:00|22082|22060|22085|22062|22106|22074|22067|22030|302
1726168200000|2024-09-12 19:10:00|22088|22064|22080|22058|22089|22070|22066|22056|100
1726168500000|2024-09-12 19:15:00|22075|22059|22087|22071|22091|22071|22075|22058|363
1726168800000|2024-09-12 19:20:00|22088|22070|22080|22064|22088|22077|22075|22063|0
1726169100000|2024-09-12 19:25:00|22081|22063|22079|22069|22085|22073|22065|22049|200
1726169400000|2024-09-12 19:30:00|22076|22068|22085|22077|22094|22081|22074|22062|700
1726169700000|2024-09-12 19:35:00|22086|22073|22095|22085|22100|22089|22085|22063|700
1726170000000|2024-09-12 19:40:00|22094|22074|22098|22070|22105|22096|22089|22070|1097
1726170300000|2024-09-12 19:45:00|22097|22086|22082|22073|22101|22094|22080|22068|1089
1726170600000|2024-09-12 19:50:00|22085|22072|22079|22064|22104|22097|22076|22061|2710
1726170900000|2024-09-12 19:55:00|22084|22077|22102|22101|22110|22107|22083|22069|8572
1726234200000|2024-09-13 13:30:00|22130|22117|22092|22079|22182|22125|22088|22072|2402
1726234500000|2024-09-13 13:35:00|22091|22072|22104|22091|22123|22103|22074|22061|0
1726234800000|2024-09-13 13:40:00|22099|22090|22118|22105|22135|22117|22092|22078|200
1726235100000|2024-09-13 13:45:00|22119|22106|22152|22143|22168|22145|22102|22086|500
1726235400000|2024-09-13 13:50:00|22154|22142|22125|22114|22168|22149|22116|22105|300
1726235700000|2024-09-13 13:55:00|22129|22118|22146|22128|22191|22135|22105|22096|0
1726236000000|2024-09-13 14:00:00|22190|22127|22145|22133|22215|22152|22107|22045|500
1726236300000|2024-09-13 14:05:00|22146|22134|22149|22138|22162|22150|22131|22112|200
1726236600000|2024-09-13 14:10:00|22151|22140|22157|22146|22165|22154|22128|22117|0
1726236900000|2024-09-13 14:15:00|22158|22148|22162|22151|22180|22165|22156|22136|200
1726237200000|2024-09-13 14:20:00|22164|22155|22183|22172|22185|22174|22158|22148|0
1726237500000|2024-09-13 14:25:00|22182|22174|22158|22147|22195|22184|22150|22136|508
1726237800000|2024-09-13 14:30:00|22159|22150|22152|22145|22159|22150|22129|22111|800
1726238100000|2024-09-13 14:35:00|22153|22144|22176|22165|22182|22168|22148|22134|600
1726238400000|2024-09-13 14:40:00|22175|22169|22219|22207|22220|22209|22175|22168|0
1726238700000|2024-09-13 14:45:00|22217|22206|22172|22161|22217|22206|22168|22159|0
1726239000000|2024-09-13 14:50:00|22171|22160|22150|22141|22174|22163|22141|22128|100
1726239300000|2024-09-13 14:55:00|22151|22142|22153|22143|22169|22157|22143|22129|200
1726239600000|2024-09-13 15:00:00|22151|22142|22168|22158|22188|22178|22150|22141|0
1726239900000|2024-09-13 15:05:00|22165|22157|22154|22145|22180|22167|22154|22140|100
1726240200000|2024-09-13 15:10:00|22156|22147|22159|22149|22179|22171|22154|22144|0
1726240500000|2024-09-13 15:15:00|22162|22150|22168|22159|22177|22168|22160|22146|200
1726240800000|2024-09-13 15:20:00|22166|22157|22192|22180|22201|22182|22161|22151|500
1726241100000|2024-09-13 15:25:00|22193|22182|22186|22174|22216|22194|22184|22174|100
1726241400000|2024-09-13 15:30:00|22190|22176|22244|22227|22249|22241|22190|22174|3778
1726241700000|2024-09-13 15:35:00|22241|22230|22252|22224|22266|22239|22241|22224|100
1726242000000|2024-09-13 15:40:00|22247|22230|22253|22230|22272|22238|22243|22224|100
1726242300000|2024-09-13 15:45:00|22258|22232|22260|22241|22271|22249|22252|22231|121
1726242600000|2024-09-13 15:50:00|22259|22249|22262|22231|22276|22249|22256|22231|200
1726242900000|2024-09-13 15:55:00|22266|22241|22270|22231|22277|22242|22249|22231|300
1726243200000|2024-09-13 16:00:00|22261|22235|22250|22227|22270|22235|22242|22224|0
1726243500000|2024-09-13 16:05:00|22255|22228|22231|22199|22255|22228|22213|22182|301
1726243800000|2024-09-13 16:10:00|22230|22202|22215|22193|22231|22214|22204|22187|226
1726244100000|2024-09-13 16:15:00|22214|22190|22199|22163|22216|22195|22180|22158|0
1726244400000|2024-09-13 16:20:00|22200|22176|22215|22187|22217|22196|22196|22163|0
1726244700000|2024-09-13 16:25:00|22214|22188|22221|22193|22229|22201|22211|22184|0
1726245000000|2024-09-13 16:30:00|22226|22192|22222|22198|22229|22206|22210|22187|0
1726245300000|2024-09-13 16:35:00|22219|22197|22207|22179|22225|22198|22198|22179|0
1726245600000|2024-09-13 16:40:00|22212|22193|22202|22185|22220|22196|22198|22179|0
1726245900000|2024-09-13 16:45:00|22205|22186|22202|22176|22210|22186|22190|22172|0
1726246200000|2024-09-13 16:50:00|22201|22174|22234|22213|22243|22213|22196|22174|100
1726246500000|2024-09-13 16:55:00|22238|22219|22245|22226|22253|22226|22232|22213|0
1726246800000|2024-09-13 17:00:00|22246|22221|22254|22220|22258|22228|22245|22220|0
1726247100000|2024-09-13 17:05:00|22258|22221|22258|22231|22258|22238|22244|22220|112
1726247400000|2024-09-13 17:10:00|22257|22232|22254|22225|22258|22238|22248|22224|0
1726247700000|2024-09-13 17:15:00|22253|22229|22269|22233|22272|22233|22249|22229|0
1726248000000|2024-09-13 17:20:00|22264|22242|22245|22224|22274|22245|22234|22215|100
1726248300000|2024-09-13 17:25:00|22244|22227|22258|22236|22269|22241|22243|22220|100
1726248600000|2024-09-13 17:30:00|22260|22237|22238|22216|22284|22260|22237|22216|100
1726248900000|2024-09-13 17:35:00|22236|22225|22251|22218|22263|22233|22226|22199|100
1726249200000|2024-09-13 17:40:00|22257|22233|22257|22225|22274|22235|22240|22219|0
1726249500000|2024-09-13 17:45:00|22250|22218|22238|22210|22256|22225|22235|22210|0
1726249800000|2024-09-13 17:50:00|22242|22211|22247|22222|22256|22235|22233|22205|0
1726250100000|2024-09-13 17:55:00|22242|22223|22230|22210|22250|22228|22225|22208|0
1726250400000|2024-09-13 18:00:00|22228|22208|22222|22199|22233|22210|22188|22147|0
1726250700000|2024-09-13 18:05:00|22223|22195|22230|22207|22235|22216|22215|22193|100
1726251000000|2024-09-13 18:10:00|22232|22208|22216|22192|22236|22215|22203|22183|0
1726251300000|2024-09-13 18:15:00|22215|22200|22218|22193|22223|22200|22196|22175|101
1726251600000|2024-09-13 18:20:00|22212|22194|22196|22180|22222|22194|22195|22176|200
1726251900000|2024-09-13 18:25:00|22194|22179|22182|22165|22202|22183|22182|22163|0
1726252200000|2024-09-13 18:30:00|22181|22161|22175|22154|22188|22164|22170|22151|100
1726252500000|2024-09-13 18:35:00|22177|22156|22171|22150|22182|22164|22162|22139|200
1726252800000|2024-09-13 18:40:00|22180|22151|22175|22151|22185|22165|22163|22150|252
1726253100000|2024-09-13 18:45:00|22176|22150|22174|22150|22179|22160|22167|22150|0
1726253400000|2024-09-13 18:50:00|22170|22139|22165|22142|22174|22150|22156|22134|0
1726253700000|2024-09-13 18:55:00|22167|22143|22175|22149|22177|22157|22154|22137|0
1726254000000|2024-09-13 19:00:00|22172|22152|22169|22147|22179|22155|22155|22135|0
1726254300000|2024-09-13 19:05:00|22166|22148|22169|22152|22179|22160|22161|22147|0
1726254600000|2024-09-13 19:10:00|22164|22144|22178|22162|22179|22169|22159|22143|200
1726254900000|2024-09-13 19:15:00|22177|22161|22182|22172|22193|22176|22170|22155|0
1726255200000|2024-09-13 19:20:00|22179|22170|22180|22165|22184|22173|22174|22159|300
1726255500000|2024-09-13 19:25:00|22181|22171|22194|22175|22197|22184|22176|22165|0
1726255800000|2024-09-13 19:30:00|22192|22177|22187|22178|22196|22185|22182|22168|0
1726256100000|2024-09-13 19:35:00|22186|22170|22181|22165|22187|22173|22160|22150|306
1726256400000|2024-09-13 19:40:00|22175|22162|22175|22156|22198|22178|22172|22155|855
1726256700000|2024-09-13 19:45:00|22168|22154|22160|22130|22174|22161|22150|22130|1997
1726257000000|2024-09-13 19:50:00|22153|22066|22152|22138|22160|22152|22145|22066|1966
1726257300000|2024-09-13 19:55:00|22151|22141|22131|22130|22161|22153|22125|22119|12497
1726493400000|2024-09-16 13:30:00|22363|22349|22281|22266|22364|22349|22280|22249|1072
1726493700000|2024-09-16 13:35:00|22275|22263|22294|22280|22325|22297|22275|22254|600
1726494000000|2024-09-16 13:40:00|22293|22278|22303|22290|22313|22297|22286|22262|763
1726494300000|2024-09-16 13:45:00|22310|22295|22365|22350|22394|22364|22309|22286|300
1726494600000|2024-09-16 13:50:00|22360|22352|22383|22371|22412|22390|22359|22338|800
1726494900000|2024-09-16 13:55:00|22384|22372|22370|22358|22397|22377|22362|22323|100
1726495200000|2024-09-16 14:00:00|22371|22359|22368|22357|22387|22374|22346|22316|5518
1726495500000|2024-09-16 14:05:00|22367|22358|22371|22360|22383|22365|22361|22340|400
1726495800000|2024-09-16 14:10:00|22372|22361|22365|22354|22387|22367|22353|22331|100
1726496100000|2024-09-16 14:15:00|22366|22360|22377|22368|22388|22373|22366|22357|601
1726496400000|2024-09-16 14:20:00|22376|22367|22351|22338|22380|22367|22346|22333|500
1726496700000|2024-09-16 14:25:00|22352|22340|22350|22338|22366|22351|22325|22313|402
1726497000000|2024-09-16 14:30:00|22351|22339|22299|22289|22351|22339|22289|22274|542
1726497300000|2024-09-16 14:35:00|22290|22290|22319|22306|22339|22327|22290|22282|844
1726497600000|2024-09-16 14:40:00|22318|22309|22333|22321|22345|22334|22317|22305|700
1726497900000|2024-09-16 14:45:00|22334|22322|22304|22292|22336|22324|22280|22269|300
1726498200000|2024-09-16 14:50:00|22302|22291|22287|22278|22312|22303|22280|22267|400
1726498500000|2024-09-16 14:55:00|22286|22279|22291|22281|22300|22288|22278|22267|437
1726498800000|2024-09-16 15:00:00|22290|22279|22276|22264|22290|22281|22264|22246|600
1726499100000|2024-09-16 15:05:00|22280|22266|22279|22266|22300|22277|22267|22246|200
1726499400000|2024-09-16 15:10:00|22278|22267|22282|22272|22298|22287|22277|22265|0
1726499700000|2024-09-16 15:15:00|22284|22271|22278|22265|22284|22273|22268|22257|0
1726500000000|2024-09-16 15:20:00|22277|22266|22307|22296|22326|22303|22277|22265|100
1726500300000|2024-09-16 15:25:00|22308|22295|22291|22282|22315|22303|22290|22272|1000
1726500600000|2024-09-16 15:30:00|22305|22284|22272|22262|22305|22287|22262|22249|5831
1726500900000|2024-09-16 15:35:00|22267|22255|22294|22239|22297|22268|22267|22239|100
1726501200000|2024-09-16 15:40:00|22276|22254|22268|22224|22297|22270|22268|22224|1048
1726501500000|2024-09-16 15:45:00|22267|22210|22260|22242|22267|22245|22257|22210|300
1726501800000|2024-09-16 15:50:00|22267|22246|22290|22254|22296|22254|22258|22235|268
1726502100000|2024-09-16 15:55:00|22287|22255|22269|22244|22296|22258|22265|22244|200
1726502400000|2024-09-16 16:00:00|22266|22251|22277|22252|22297|22274|22266|22250|222
1726502700000|2024-09-16 16:05:00|22286|22254|22280|22255|22286|22264|22277|22235|0
1726503000000|2024-09-16 16:10:00|22274|22250|22271|22245|22274|22250|22255|22235|0
1726503300000|2024-09-16 16:15:00|22270|22243|22261|22245|22270|22256|22261|22226|0
1726503600000|2024-09-16 16:20:00|22252|22215|22246|22226|22261|22235|22238|22201|101
1726503900000|2024-09-16 16:25:00|22260|22227|22273|22254|22276|22254|22257|22227|0
1726504200000|2024-09-16 16:30:00|22274|22253|22278|22244|22283|22255|22242|22210|100
1726504500000|2024-09-16 16:35:00|22262|22246|22264|22251|22278|22254|22259|22236|100
1726504800000|2024-09-16 16:40:00|22270|22252|22286|22263|22288|22265|22267|22249|0
1726505100000|2024-09-16 16:45:00|22288|22262|22296|22275|22303|22275|22278|22262|200
1726505400000|2024-09-16 16:50:00|22297|22280|22311|22286|22311|22289|22296|22279|0
1726505700000|2024-09-16 16:55:00|22308|22289|22310|22283|22311|22289|22299|22283|100
1726506000000|2024-09-16 17:00:00|22299|22284|22309|22293|22324|22295|22297|22283|0
1726506300000|2024-09-16 17:05:00|22311|22294|22307|22289|22311|22294|22299|22288|100
1726506600000|2024-09-16 17:10:00|22309|22290|22289|22275|22309|22292|22289|22275|100
1726506900000|2024-09-16 17:15:00|22293|22276|22284|22264|22293|22280|22278|22262|609
1726507200000|2024-09-16 17:20:00|22281|22267|22289|22275|22289|22276|22275|22251|0
1726507500000|2024-09-16 17:25:00|22286|22277|22288|22272|22302|22285|22277|22263|0
1726507800000|2024-09-16 17:30:00|22289|22273|22312|22295|22315|22297|22289|22273|390
1726508100000|2024-09-16 17:35:00|22313|22293|22345|22328|22345|22329|22309|22293|144
1726508400000|2024-09-16 17:40:00|22338|22327|22339|22304|22349|22328|22331|22304|100
1726508700000|2024-09-16 17:45:00|22344|22307|22343|22333|22354|22337|22342|22307|100
1726509000000|2024-09-16 17:50:00|22345|22337|22360|22346|22367|22355|22344|22332|0
1726509300000|2024-09-16 17:55:00|22363|22347|22364|22352|22367|22357|22354|22339|100
1726509600000|2024-09-16 18:00:00|22359|22351|22340|22300|22365|22351|22336|22300|400
1726509900000|2024-09-16 18:05:00|22341|22324|22326|22292|22343|22324|22323|22289|0
1726510200000|2024-09-16 18:10:00|22330|22289|22333|22298|22335|22320|22327|22289|0
1726510500000|2024-09-16 18:15:00|22330|22310|22316|22295|22335|22315|22308|22277|0
1726510800000|2024-09-16 18:20:00|22318|22294|22322|22301|22333|22303|22312|22289|105
1726511100000|2024-09-16 18:25:00|22328|22300|22304|22282|22328|22301|22299|22274|0
1726511400000|2024-09-16 18:30:00|22305|22285|22298|22281|22305|22290|22296|22281|0
1726511700000|2024-09-16 18:35:00|22299|22282|22286|22270|22303|22285|22285|22255|0
1726512000000|2024-09-16 18:40:00|22289|22268|22280|22254|22289|22273|22279|22254|0
1726512300000|2024-09-16 18:45:00|22281|22262|22282|22251|22296|22268|22274|22250|0
1726512600000|2024-09-16 18:50:00|22296|22271|22284|22270|22296|22275|22282|22251|200
1726512900000|2024-09-16 18:55:00|22294|22269|22311|22295|22314|22301|22294|22263|0
1726513200000|2024-09-16 19:00:00|22310|22292|22300|22290|22313|22298|22295|22265|0
1726513500000|2024-09-16 19:05:00|22299|22289|22299|22264|22301|22297|22294|22254|1119
1726513800000|2024-09-16 19:10:00|22298|22277|22287|22254|22301|22278|22282|22254|0
1726514100000|2024-09-16 19:15:00|22290|22251|22280|22269|22290|22271|22278|22251|0
1726514400000|2024-09-16 19:20:00|22281|22264|22271|22260|22282|22268|22268|22252|0
1726514700000|2024-09-16 19:25:00|22280|22266|22278|22269|22287|22276|22275|22263|100
1726515000000|2024-09-16 19:30:00|22277|22267|22277|22252|22278|22272|22274|22252|203
1726515300000|2024-09-16 19:35:00|22278|22268|22279|22269|22279|22269|22269|22252|300
1726515600000|2024-09-16 19:40:00|22276|22265|22302|22292|22304|22293|22276|22264|760
1726515900000|2024-09-16 19:45:00|22300|22294|22314|22307|22319|22310|22296|22284|180
1726516200000|2024-09-16 19:50:00|22324|22310|22340|22331|22344|22333|22319|22310|1090
1726516500000|2024-09-16 19:55:00|22338|22327|22360|22357|22363|22358|22334|22322|13847
1726579800000|2024-09-17 13:30:00|22332|22319|22267|22253|22371|22334|22267|22253|3477
1726580100000|2024-09-17 13:35:00|22268|22254|22266|22252|22311|22263|22242|22228|530
1726580400000|2024-09-17 13:40:00|22265|22251|22310|22295|22313|22297|22248|22233|10336
1726580700000|2024-09-17 13:45:00|22309|22296|22252|22241|22315|22303|22252|22208|464
1726581000000|2024-09-17 13:50:00|22253|22239|22250|22246|22272|22253|22243|22224|5519
1726581300000|2024-09-17 13:55:00|22251|22248|22271|22259|22280|22259|22248|22246|595
1726581600000|2024-09-17 14:00:00|22272|22260|22316|22306|22323|22311|22271|22256|5224
1726581900000|2024-09-17 14:05:00|22315|22297|22305|22293|22327|22314|22297|22275|300
1726582200000|2024-09-17 14:10:00|22304|22292|22292|22280|22346|22311|22291|22278|100
1726582500000|2024-09-17 14:15:00|22293|22282|22297|22285|22326|22306|22292|22279|1251
1726582800000|2024-09-17 14:20:00|22296|22284|22323|22314|22334|22314|22281|22268|6233
1726583100000|2024-09-17 14:25:00|22324|22311|22335|22325|22354|22330|22316|22301|515
1726583400000|2024-09-17 14:30:00|22336|22326|22317|22306|22366|22342|22316|22296|200
1726583700000|2024-09-17 14:35:00|22318|22305|22338|22329|22350|22329|22302|22289|305
1726584000000|2024-09-17 14:40:00|22337|22324|22342|22329|22344|22331|22319|22307|600
1726584300000|2024-09-17 14:45:00|22341|22328|22355|22343|22371|22349|22341|22328|200
1726584600000|2024-09-17 14:50:00|22354|22346|22339|22327|22355|22347|22331|22318|800
1726584900000|2024-09-17 14:55:00|22340|22328|22305|22292|22348|22331|22297|22288|200
1726585200000|2024-09-17 15:00:00|22311|22303|22296|22285|22330|22312|22296|22278|2864
1726585500000|2024-09-17 15:05:00|22295|22291|22278|22269|22312|22298|22278|22266|671
1726585800000|2024-09-17 15:10:00|22279|22250|22290|22281|22298|22289|22271|22250|400
1726586100000|2024-09-17 15:15:00|22289|22273|22300|22293|22313|22293|22283|22273|400
1726586400000|2024-09-17 15:20:00|22299|22285|22283|22272|22301|22289|22277|22265|800
1726586700000|2024-09-17 15:25:00|22285|22275|22262|22252|22288|22276|22262|22243|100
1726587000000|2024-09-17 15:30:00|22266|22249|22300|22291|22328|22301|22265|22249|5397
1726587300000|2024-09-17 15:35:00|22297|22281|22333|22276|22333|22304|22287|22276|1862
1726587600000|2024-09-17 15:40:00|22308|22277|22333|22289|22333|22300|22304|22255|0
1726587900000|2024-09-17 15:45:00|22314|22300|22313|22290|22348|22309|22313|22289|325
1726588200000|2024-09-17 15:50:00|22316|22299|22314|22301|22340|22307|22314|22299|200
1726588500000|2024-09-17 15:55:00|22313|22299|22322|22299|22334|22313|22313|22299|215
1726588800000|2024-09-17 16:00:00|22319|22300|22314|22299|22349|22314|22314|22299|0
1726589100000|2024-09-17 16:05:00|22319|22301|22305|22281|22339|22306|22305|22262|0
1726589400000|2024-09-17 16:10:00|22303|22279|22303|22285|22328|22287|22300|22249|101
1726589700000|2024-09-17 16:15:00|22301|22272|22272|22232|22301|22283|22272|22232|100
1726590000000|2024-09-17 16:20:00|22271|22217|22239|22208|22273|22241|22217|22166|0
1726590300000|2024-09-17 16:25:00|22235|22217|22244|22225|22253|22225|22215|22173|224
1726590600000|2024-09-17 16:30:00|22248|22223|22231|22190|22250|22225|22229|22190|0
1726590900000|2024-09-17 16:35:00|22241|22221|22225|22178|22247|22225|22219|22178|115
1726591200000|2024-09-17 16:40:00|22223|22198|22191|22153|22223|22200|22184|22138|200
1726591500000|2024-09-17 16:45:00|22188|22154|22158|22131|22194|22158|22149|22096|0
1726591800000|2024-09-17 16:50:00|22166|22133|22184|22158|22189|22167|22144|22095|0
1726592100000|2024-09-17 16:55:00|22186|22163|22192|22142|22216|22181|22179|22142|0
1726592400000|2024-09-17 17:00:00|22193|22125|22189|22164|22234|22186|22182|22125|152
1726592700000|2024-09-17 17:05:00|22187|22165|22193|22165|22226|22178|22183|22160|0
1726593000000|2024-09-17 17:10:00|22200|22161|22195|22175|22207|22179|22180|22142|100
1726593300000|2024-09-17 17:15:00|22196|22176|22190|22178|22206|22183|22186|22162|100
1726593600000|2024-09-17 17:20:00|22195|22174|22221|22199|22223|22201|22195|22173|100
1726593900000|2024-09-17 17:25:00|22222|22200|22214|22192|22246|22213|22214|22180|0
1726594200000|2024-09-17 17:30:00|22208|22194|22216|22185|22227|22202|22206|22172|200
1726594500000|2024-09-17 17:35:00|22212|22186|22208|22189|22220|22197|22202|22169|100
1726594800000|2024-09-17 17:40:00|22207|22185|22175|22131|22207|22189|22170|22131|200
1726595100000|2024-09-17 17:45:00|22173|22152|22200|22164|22200|22177|22151|22101|0
1726595400000|2024-09-17 17:50:00|22196|22188|22225|22202|22233|22207|22196|22164|0
1726595700000|2024-09-17 17:55:00|22224|22192|22216|22191|22226|22193|22209|22182|0
1726596000000|2024-09-17 18:00:00|22217|22190|22226|22203|22234|22203|22211|22181|0
1726596300000|2024-09-17 18:05:00|22225|22201|22229|22211|22248|22214|22221|22182|0
1726596600000|2024-09-17 18:10:00|22230|22210|22224|22202|22240|22215|22216|22190|426
1726596900000|2024-09-17 18:15:00|22222|22203|22225|22189|22247|22219|22219|22184|400
1726597200000|2024-09-17 18:20:00|22224|22201|22236|22198|22240|22220|22219|22189|100
1726597500000|2024-09-17 18:25:00|22239|22191|22232|22215|22244|22222|22227|22191|0
1726597800000|2024-09-17 18:30:00|22231|22198|22235|22220|22244|22220|22227|22191|0
1726598100000|2024-09-17 18:35:00|22236|22222|22237|22225|22247|22230|22235|22215|0
1726598400000|2024-09-17 18:40:00|22235|22220|22243|22216|22249|22230|22234|22215|100
1726598700000|2024-09-17 18:45:00|22241|22230|22217|22193|22245|22230|22204|22160|0
1726599000000|2024-09-17 18:50:00|22218|22187|22221|22193|22221|22196|22204|22168|0
1726599300000|2024-09-17 18:55:00|22220|22185|22225|22204|22228|22206|22213|22178|100
1726599600000|2024-09-17 19:00:00|22223|22202|22215|22194|22233|22219|22215|22189|0
1726599900000|2024-09-17 19:05:00|22212|22190|22222|22200|22226|22203|22209|22172|200
1726600200000|2024-09-17 19:10:00|22217|22199|22223|22209|22225|22210|22214|22193|0
1726600500000|2024-09-17 19:15:00|22222|22208|22220|22201|22226|22213|22215|22200|0
1726600800000|2024-09-17 19:20:00|22219|22200|22203|22188|22220|22201|22198|22169|0
1726601100000|2024-09-17 19:25:00|22206|22193|22229|22217|22233|22217|22204|22175|690
1726601400000|2024-09-17 19:30:00|22228|22214|22215|22200|22235|22219|22213|22181|0
1726601700000|2024-09-17 19:35:00|22216|22199|22213|22181|22221|22204|22208|22181|0
1726602000000|2024-09-17 19:40:00|22217|22202|22201|22191|22221|22209|22198|22180|200
1726602300000|2024-09-17 19:45:00|22205|22195|22203|22190|22213|22203|22189|22180|881
1726602600000|2024-09-17 19:50:00|22206|22187|22193|22182|22210|22197|22185|22175|1333
1726602900000|2024-09-17 19:55:00|22189|22171|22214|22207|22215|22207|22189|22168|5497
1726666200000|2024-09-18 13:30:00|22272|22234|22176|22163|22272|22238|22176|22049|2603
1726666500000|2024-09-18 13:35:00|22178|22164|22189|22175|22200|22182|22166|22133|200
1726666800000|2024-09-18 13:40:00|22187|22173|22209|22195|22216|22196|22175|22166|200
1726667100000|2024-09-18 13:45:00|22210|22191|22185|22176|22216|22201|22182|22168|200
1726667400000|2024-09-18 13:50:00|22186|22175|22167|22158|22191|22180|22162|22142|0
1726667700000|2024-09-18 13:55:00|22166|22155|22185|22174|22185|22174|22163|22148|100
1726668000000|2024-09-18 14:00:00|22188|22178|22210|22200|22224|22204|22178|22168|100
1726668300000|2024-09-18 14:05:00|22211|22198|22217|22208|22228|22212|22196|22185|0
1726668600000|2024-09-18 14:10:00|22216|22206|22206|22197|22228|22209|22180|22169|0
1726668900000|2024-09-18 14:15:00|22209|22199|22189|22180|22228|22207|22184|22168|200
1726669200000|2024-09-18 14:20:00|22184|22175|22179|22169|22196|22181|22169|22152|100
1726669500000|2024-09-18 14:25:00|22178|22168|22218|22207|22236|22212|22168|22151|387
1726669800000|2024-09-18 14:30:00|22217|22209|22174|22164|22238|22212|22172|22157|200
1726670100000|2024-09-18 14:35:00|22173|22165|22197|22188|22204|22188|22162|22141|1100
1726670400000|2024-09-18 14:40:00|22194|22185|22218|22210|22236|22225|22194|22185|300
1726670700000|2024-09-18 14:45:00|22223|22211|22224|22214|22236|22223|22217|22200|100
1726671000000|2024-09-18 14:50:00|22223|22215|22227|22217|22232|22219|22214|22199|300
1726671300000|2024-09-18 14:55:00|22228|22218|22191|22182|22231|22220|22185|22176|100
1726671600000|2024-09-18 15:00:00|22195|22185|22188|22179|22204|22194|22186|22171|200
1726671900000|2024-09-18 15:05:00|22189|22183|22168|22159|22197|22186|22153|22136|0
1726672200000|2024-09-18 15:10:00|22167|22157|22166|22158|22172|22161|22145|22136|100
1726672500000|2024-09-18 15:15:00|22167|22159|22168|22160|22183|22166|22159|22144|100
1726672800000|2024-09-18 15:20:00|22170|22161|22150|22140|22171|22162|22145|22126|100
1726673100000|2024-09-18 15:25:00|22152|22145|22184|22173|22193|22177|22150|22141|300
1726673400000|2024-09-18 15:30:00|22177|22175|22180|22172|22181|22175|22142|22114|8325
1726673700000|2024-09-18 15:35:00|22178|22177|22181|22139|22181|22177|22175|22137|4125
1726674000000|2024-09-18 15:40:00|22168|22131|22162|22124|22168|22142|22162|22124|0
1726674300000|2024-09-18 15:45:00|22161|22127|22159|22109|22162|22127|22146|22107|0
1726674600000|2024-09-18 15:50:00|22166|22117|22164|22121|22166|22133|22157|22117|0
1726674900000|2024-09-18 15:55:00|22158|22117|22156|22117|22164|22125|22150|22117|0
1726675200000|2024-09-18 16:00:00|22150|22113|22138|22113|22150|22115|22138|22113|100
1726675500000|2024-09-18 16:05:00|22148|22111|22166|22136|22166|22145|22139|22107|0
1726675800000|2024-09-18 16:10:00|22180|22148|22200|22158|22200|22165|22180|22147|100
1726676100000|2024-09-18 16:15:00|22185|22151|22190|22160|22200|22165|22179|22140|100
1726676400000|2024-09-18 16:20:00|22193|22156|22193|22161|22193|22161|22186|22156|0
1726676700000|2024-09-18 16:25:00|22198|22162|22235|22206|22235|22206|22198|22161|200
1726677000000|2024-09-18 16:30:00|22247|22207|22248|22212|22248|22215|22247|22201|200
1726677300000|2024-09-18 16:35:00|22229|22204|22240|22206|22248|22210|22229|22177|0
1726677600000|2024-09-18 16:40:00|22230|22209|22224|22193|22230|22209|22223|22184|0
1726677900000|2024-09-18 16:45:00|22225|22194|22229|22197|22229|22198|22223|22188|0
1726678200000|2024-09-18 16:50:00|22246|22198|22240|22205|22246|22215|22235|22198|205
1726678500000|2024-09-18 16:55:00|22250|22198|22277|22223|22277|22237|22250|22198|246
1726678800000|2024-09-18 17:00:00|22270|22225|22252|22211|22271|22227|22245|22211|0
1726679100000|2024-09-18 17:05:00|22242|22212|22240|22190|22243|22213|22240|22185|0
1726679400000|2024-09-18 17:10:00|22231|22188|22231|22203|22231|22206|22228|22186|0
1726679700000|2024-09-18 17:15:00|22227|22189|22231|22199|22231|22204|22227|22189|0
1726680000000|2024-09-18 17:20:00|22240|22200|22223|22199|22240|22205|22212|22192|0
1726680300000|2024-09-18 17:25:00|22229|22200|22233|22206|22240|22217|22226|22192|400
1726680600000|2024-09-18 17:30:00|22225|22204|22258|22230|22258|22230|22225|22195|553
1726680900000|2024-09-18 17:35:00|22256|22231|22227|22206|22258|22241|22223|22197|100
1726681200000|2024-09-18 17:40:00|22230|22205|22237|22211|22241|22211|22218|22198|200
1726681500000|2024-09-18 17:45:00|22248|22213|22233|22202|22267|22234|22226|22193|0
1726681800000|2024-09-18 17:50:00|22227|22201|22215|22188|22230|22204|22214|22181|0
1726682100000|2024-09-18 17:55:00|22214|22186|22184|22143|22214|22187|22173|22140|689
1726682400000|2024-09-18 18:00:00|22232|22049|22415|22365|22424|22378|22232|22000|406
1726682700000|2024-09-18 18:05:00|22410|22370|22367|22317|22424|22375|22367|22293|450
1726683000000|2024-09-18 18:10:00|22368|22318|22317|22279|22382|22318|22306|22198|100
1726683300000|2024-09-18 18:15:00|22316|22280|22362|22302|22404|22333|22316|22276|300
1726683600000|2024-09-18 18:20:00|22353|22305|22327|22289|22404|22336|22327|22271|100
1726683900000|2024-09-18 18:25:00|22332|22275|22378|22332|22381|22332|22325|22275|200
1726684200000|2024-09-18 18:30:00|22377|22343|22421|22362|22439|22388|22368|22322|400
1726684500000|2024-09-18 18:35:00|22410|22363|22380|22339|22421|22375|22330|22256|0
1726684800000|2024-09-18 18:40:00|22382|22336|22306|22261|22382|22337|22306|22239|0
1726685100000|2024-09-18 18:45:00|22318|22259|22327|22281|22353|22306|22298|22252|0
1726685400000|2024-09-18 18:50:00|22329|22280|22337|22289|22337|22297|22310|22268|0
1726685700000|2024-09-18 18:55:00|22319|22281|22322|22251|22361|22319|22309|22251|104
1726686000000|2024-09-18 19:00:00|22300|22253|22266|22202|22300|22253|22255|22153|102
1726686300000|2024-09-18 19:05:00|22254|22195|22231|22197|22254|22197|22211|22140|0
1726686600000|2024-09-18 19:10:00|22222|22189|22304|22269|22310|22276|22208|22175|100
1726686900000|2024-09-18 19:15:00|22306|22267|22300|22246|22307|22267|22286|22229|0
1726687200000|2024-09-18 19:20:00|22292|22243|22239|22201|22292|22243|22213|22154|0
1726687500000|2024-09-18 19:25:00|22236|22203|22270|22237|22345|22271|22236|22201|100
1726687800000|2024-09-18 19:30:00|22261|22234|22268|22208|22306|22270|22261|22205|800
1726688100000|2024-09-18 19:35:00|22273|22207|22240|22192|22281|22240|22225|22153|0
1726688400000|2024-09-18 19:40:00|22238|22193|22209|22155|22238|22202|22208|22155|114
1726688700000|2024-09-18 19:45:00|22210|22156|22155|22129|22210|22173|22136|22096|207
1726689000000|2024-09-18 19:50:00|22156|22056|22189|22160|22193|22172|22140|22056|300
1726689300000|2024-09-18 19:55:00|22191|22163|22189|22178|22201|22188|22159|22144|6476
1726752600000|2024-09-19 13:30:00|22959|22908|22937|22921|22969|22934|22932|22888|9402
1726752900000|2024-09-19 13:35:00|22936|22920|22953|22933|22960|22936|22929|22904|200
1726753200000|2024-09-19 13:40:00|22954|22937|22940|22924|22988|22970|22940|22908|938
1726753500000|2024-09-19 13:45:00|22941|22914|22913|22892|22941|22925|22898|22872|600
1726753800000|2024-09-19 13:50:00|22912|22886|22896|22876|22912|22886|22840|22816|400
1726754100000|2024-09-19 13:55:00|22902|22882|22939|22907|22940|22917|22895|22876|710
1726754400000|2024-09-19 14:00:00|22940|22914|22957|22938|22976|22960|22938|22908|700
1726754700000|2024-09-19 14:05:00|22963|22939|22884|22871|22963|22944|22879|22859|100
1726755000000|2024-09-19 14:10:00|22879|22870|22917|22899|22938|22924|22870|22837|400
1726755300000|2024-09-19 14:15:00|22918|22901|22885|22864|22918|22904|22874|22854|4915
1726755600000|2024-09-19 14:20:00|22889|22865|22900|22892|22908|22892|22869|22850|402
1726755900000|2024-09-19 14:25:00|22897|22889|22938|22913|22959|22934|22896|22876|200
1726756200000|2024-09-19 14:30:00|22936|22912|22992|22976|23004|22983|22936|22904|700
1726756500000|2024-09-19 14:35:00|22991|22979|22974|22958|23008|22989|22960|22946|100
1726756800000|2024-09-19 14:40:00|22973|22954|22927|22915|22978|22961|22915|22901|100
1726757100000|2024-09-19 14:45:00|22926|22906|22924|22910|22932|22911|22898|22862|300
1726757400000|2024-09-19 14:50:00|22919|22904|22901|22882|22930|22916|22898|22876|100
1726757700000|2024-09-19 14:55:00|22898|22876|22872|22858|22918|22905|22870|22853|1610
1726758000000|2024-09-19 15:00:00|22873|22859|22888|22868|22892|22876|22857|22829|200
1726758300000|2024-09-19 15:05:00|22883|22861|22842|22821|22883|22870|22831|22800|200
1726758600000|2024-09-19 15:10:00|22844|22822|22885|22866|22897|22874|22841|22822|200
1726758900000|2024-09-19 15:15:00|22886|22875|22890|22875|22903|22888|22875|22858|200
1726759200000|2024-09-19 15:20:00|22891|22880|22918|22903|22928|22905|22889|22880|285
1726759500000|2024-09-19 15:25:00|22915|22897|22941|22918|22941|22931|22914|22894|700
1726759800000|2024-09-19 15:30:00|22933|22919|22944|22927|22959|22936|22918|22901|4650
1726760100000|2024-09-19 15:35:00|22954|22944|22959|22915|22985|22944|22949|22915|500
1726760400000|2024-09-19 15:40:00|22958|22933|22963|22927|22993|22949|22957|22905|400
1726760700000|2024-09-19 15:45:00|22958|22929|22986|22938|22986|22954|22958|22922|0
1726761000000|2024-09-19 15:50:00|22974|22939|22931|22911|22986|22952|22921|22906|1572
1726761300000|2024-09-19 15:55:00|22938|22912|22941|22898|22954|22924|22922|22893|2285
1726761600000|2024-09-19 16:00:00|22944|22901|22973|22947|22974|22957|22944|22901|100
1726761900000|2024-09-19 16:05:00|22988|22959|22985|22968|22990|22969|22985|22959|297
1726762200000|2024-09-19 16:10:00|22984|22964|22972|22943|22990|22970|22969|22942|500
1726762500000|2024-09-19 16:15:00|22975|22946|23007|22967|23007|22977|22970|22943|149
1726762800000|2024-09-19 16:20:00|23000|22979|23013|22975|23019|22998|22990|22961|201
1726763100000|2024-09-19 16:25:00|23012|22979|23016|22990|23016|23000|23003|22975|0
1726763400000|2024-09-19 16:30:00||22994||22999||23002||22987|0
1726763700000|2024-09-19 16:35:00|23028|22993|23026|23001|23040|23011|23026|22993|200
1726764000000|2024-09-19 16:40:00|23017|23000|22979|22946|23017|23000|22979|22946|200
1726764300000|2024-09-19 16:45:00|22975|22932|22999|22953|23009|22964|22967|22931|101
1726764600000|2024-09-19 16:50:00|22984|22967|23010|22977|23010|22977|22982|22953|0
1726764900000|2024-09-19 16:55:00|22997|22969|22993|22965|23018|22979|22985|22962|100
1726765200000|2024-09-19 17:00:00|22983|22953|22978|22952|22993|22963|22978|22952|0
1726765500000|2024-09-19 17:05:00|22977|22962|22995|22972|23001|22972|22973|22952|100
1726765800000|2024-09-19 17:10:00|22991|22965|22986|22954|22995|22965|22974|22943|0
1726766100000|2024-09-19 17:15:00|22980|22966|22978|22954|23002|22972|22978|22954|150
1726766400000|2024-09-19 17:20:00|22977|22965|22972|22944|22983|22965|22965|22939|0
1726766700000|2024-09-19 17:25:00|22964|22948|22979|22947|22979|22948|22964|22947|114
1726767000000|2024-09-19 17:30:00|22975|22954|22966|22944|22975|22956|22966|22944|300
1726767300000|2024-09-19 17:35:00|22969|22954|22984|22944|22984|22958|22964|22944|0
1726767600000|2024-09-19 17:40:00|22993|22958|23004|22958|23004|22958|22985|22958|0
1726767900000|2024-09-19 17:45:00|23005|22974|23003|22974|23014|22987|23003|22974|0
1726768200000|2024-09-19 17:50:00||22979||22980||22987||22974|0
1726768500000|2024-09-19 17:55:00|23000|22978|22995|22960|23000|22978|22986|22960|100
1726768800000|2024-09-19 18:00:00|22994|22958|22982|22958|22997|22965|22982|22958|0
1726769100000|2024-09-19 18:05:00|22980|22950|22961|22937|22981|22962|22959|22937|100
1726769400000|2024-09-19 18:10:00|22959|22930|22949|22935|22964|22937|22947|22903|202
1726769700000|2024-09-19 18:15:00|22948|22927|22925|22905|22948|22928|22925|22901|100
1726770000000|2024-09-19 18:20:00|22930|22907|22946|22921|22946|22926|22926|22907|0
1726770300000|2024-09-19 18:25:00|22944|22917|22959|22939|22967|22939|22939|22914|205
1726770600000|2024-09-19 18:30:00|22957|22921|22941|22920|22965|22936|22936|22913|0
1726770900000|2024-09-19 18:35:00|22943|22924|22967|22945|22976|22945|22943|22920|228
1726771200000|2024-09-19 18:40:00|22972|22935|22950|22929|22972|22942|22950|22929|0
1726771500000|2024-09-19 18:45:00|22948|22920|22943|22916|22963|22934|22943|22914|200
1726771800000|2024-09-19 18:50:00|22941|22913|22939|22918|22941|22920|22933|22909|0
1726772100000|2024-09-19 18:55:00|22936|22892|22955|22924|22957|22924|22926|22892|211
1726772400000|2024-09-19 19:00:00|22953|22920|22943|22925|22953|22925|22929|22893|550
1726772700000|2024-09-19 19:05:00|22942|22918|22907|22898|22943|22920|22907|22891|501
1726773000000|2024-09-19 19:10:00|22909|22899|22888|22869|22916|22902|22888|22867|300
1726773300000|2024-09-19 19:15:00|22891|22867|22892|22871|22921|22891|22882|22859|200
1726773600000|2024-09-19 19:20:00|22891|22870|22899|22887|22911|22890|22869|22849|0
1726773900000|2024-09-19 19:25:00|22898|22885|22904|22894|22909|22894|22883|22854|100
1726774200000|2024-09-19 19:30:00|22905|22893|22898|22888|22907|22898|22894|22858|300
1726774500000|2024-09-19 19:35:00|22896|22890|22890|22879|22903|22891|22884|22852|310
1726774800000|2024-09-19 19:40:00|22897|22886|22893|22867|22909|22899|22888|22857|1380
1726775100000|2024-09-19 19:45:00|22887|22879|22917|22879|22917|22911|22887|22879|702
1726775400000|2024-09-19 19:50:00|22916|22893|22912|22888|22917|22908|22875|22865|1656
1726775700000|2024-09-19 19:55:00|22915|22899|22902|22900|22930|22915|22896|22888|7539
1726839000000|2024-09-20 13:30:00|22976|22914|22902|22881|22976|22927|22874|22851|7589
1726839300000|2024-09-20 13:35:00|22901|22887|22872|22851|22913|22897|22867|22851|0
1726839600000|2024-09-20 13:40:00|22868|22852|22797|22772|22872|22858|22790|22766|100
1726839900000|2024-09-20 13:45:00|22801|22782|22803|22778|22852|22817|22791|22769|300
1726840200000|2024-09-20 13:50:00|22809|22786|22808|22786|22845|22812|22806|22779|100
1726840500000|2024-09-20 13:55:00|22807|22790|22714|22696|22812|22790|22709|22688|0
1726840800000|2024-09-20 14:00:00|22744|22698|22763|22738|22772|22754|22703|22679|400
1726841100000|2024-09-20 14:05:00|22759|22734|22755|22743|22776|22758|22736|22710|200
1726841400000|2024-09-20 14:10:00|22756|22744|22732|22714|22763|22744|22711|22687|142
1726841700000|2024-09-20 14:15:00|22737|22715|22781|22766|22785|22770|22734|22714|118
1726842000000|2024-09-20 14:20:00|22780|22753|22802|22784|22807|22787|22773|22753|105
1726842300000|2024-09-20 14:25:00|22801|22780|22803|22781|22817|22797|22795|22772|155
1726842600000|2024-09-20 14:30:00|22804|22782|22789|22781|22812|22791|22766|22744|200
1726842900000|2024-09-20 14:35:00|22783|22782|22785|22780|22808|22795|22772|22760|477
1726843200000|2024-09-20 14:40:00|22784|22773|22780|22772|22816|22803|22779|22759|242
1726843500000|2024-09-20 14:45:00|22781|22768|22749|22736|22785|22772|22749|22735|702
1726843800000|2024-09-20 14:50:00|22750|22737|22758|22746|22774|22758|22749|22734|0
1726844100000|2024-09-20 14:55:00|22764|22745|22770|22757|22770|22757|22741|22720|0
1726844400000|2024-09-20 15:00:00|22769|22752|22760|22748|22779|22766|22750|22730|100
1726844700000|2024-09-20 15:05:00|22761|22751|22764|22753|22773|22761|22754|22742|135
1726845000000|2024-09-20 15:10:00|22763|22751|22748|22736|22777|22758|22741|22728|300
1726845300000|2024-09-20 15:15:00|22749|22742|22764|22753|22776|22755|22738|22722|200
1726845600000|2024-09-20 15:20:00|22763|22752|22758|22750|22783|22767|22758|22746|314
1726845900000|2024-09-20 15:25:00|22776|22753|22756|22747|22776|22754|22752|22739|120
1726846200000|2024-09-20 15:30:00|22762|22750|22770|22754|22776|22764|22738|22719|3890
1726846500000|2024-09-20 15:35:00|22776|22769|22825|22781|22825|22784|22776|22761|1156
1726846800000|2024-09-20 15:40:00|22821|22785|22836|22817|22858|22817|22798|22785|0
1726847100000|2024-09-20 15:45:00|22858|22818|22852|22828|22858|22830|22836|22816|250
1726847400000|2024-09-20 15:50:00|22846|22829|22836|22807|22852|22829|22836|22807|354
1726847700000|2024-09-20 15:55:00|22852|22822|22852|22823|22852|22834|22847|22807|245
1726848000000|2024-09-20 16:00:00||22832||22839||22839||22823|221
1726848300000|2024-09-20 16:05:00|22856|22841|22873|22859|22886|22865|22856|22841|740
1726848600000|2024-09-20 16:10:00|22878|22851|22871|22860|22878|22861|22862|22836|263
1726848900000|2024-09-20 16:15:00|22870|22859|22875|22858|22878|22859|22870|22856|200
1726849200000|2024-09-20 16:20:00|22871|22866|22908|22880|22908|22880|22871|22861|0
1726849500000|2024-09-20 16:25:00|22909|22881|22921|22892|22921|22895|22898|22881|0
1726849800000|2024-09-20 16:30:00|22912|22895|22906|22878|22924|22903|22903|22877|300
1726850100000|2024-09-20 16:35:00|22902|22891|22926|22894|22926|22898|22902|22891|100
1726850400000|2024-09-20 16:40:00|22924|22900|22912|22892|22935|22908|22912|22892|268
1726850700000|2024-09-20 16:45:00|22911|22901|22920|22902|22920|22902|22911|22892|0
1726851000000|2024-09-20 16:50:00|22921|22905|22913|22899|22923|22913|22913|22892|380
1726851300000|2024-09-20 16:55:00|22918|22900|22912|22895|22923|22905|22911|22885|0
1726851600000|2024-09-20 17:00:00|22919|22896|22900|22885|22919|22906|22900|22878|100
1726851900000|2024-09-20 17:05:00|22901|22878|22901|22884|22914|22892|22901|22873|0
1726852200000|2024-09-20 17:10:00|22897|22879|22898|22878|22902|22887|22894|22865|0
1726852500000|2024-09-20 17:15:00|22896|22883|22903|22888|22903|22890|22895|22878|0
1726852800000|2024-09-20 17:20:00|22901|22882|22889|22855|22901|22882|22889|22855|100
1726853100000|2024-09-20 17:25:00|22891|22873|22888|22866|22897|22876|22882|22854|0
1726853400000|2024-09-20 17:30:00|22889|22874|22895|22883|22903|22887|22889|22861|0
1726853700000|2024-09-20 17:35:00|22897|22888|22910|22882|22914|22895|22896|22882|100
1726854000000|2024-09-20 17:40:00|22909|22895|22897|22867|22909|22895|22897|22858|106
1726854300000|2024-09-20 17:45:00|22895|22870|22893|22861|22895|22872|22893|22857|0
1726854600000|2024-09-20 17:50:00|22892|22862|22892|22864|22892|22872|22892|22860|0
1726854900000|2024-09-20 17:55:00|22891|22867|22888|22872|22891|22872|22885|22864|0
1726855200000|2024-09-20 18:00:00|22887|22873|22857|22821|22892|22873|22857|22821|0
1726855500000|2024-09-20 18:05:00|22856|22820|22843|22811|22862|22838|22843|22807|0
1726855800000|2024-09-20 18:10:00|22844|22826|22861|22840|22862|22840|22841|22811|0
1726856100000|2024-09-20 18:15:00|22862|22822|22861|22831|22864|22835|22861|22822|0
1726856400000|2024-09-20 18:20:00|22863|22822|22854|22834|22863|22837|22854|22822|0
1726856700000|2024-09-20 18:25:00||22821||22821||22821||22821|0
1726857000000|2024-09-20 18:30:00|22863|22833|22855|22819|22863|22840|22852|22817|0
1726857300000|2024-09-20 18:35:00|22849|22827|22848|22828|22856|22830|22844|22819|0
1726857600000|2024-09-20 18:40:00|22845|22829|22863|22832|22867|22833|22842|22813|105
1726857900000|2024-09-20 18:45:00|22866|22849|22869|22837|22871|22856|22863|22832|0
1726858200000|2024-09-20 18:50:00|22868|22856|22894|22857|22898|22878|22868|22840|333
1726858500000|2024-09-20 18:55:00|22888|22878|22904|22892|22924|22892|22888|22857|414
1726858800000|2024-09-20 19:00:00|22903|22873|22899|22869|22903|22890|22890|22863|105
1726859100000|2024-09-20 19:05:00|22898|22884|22894|22882|22898|22884|22883|22863|213
1726859400000|2024-09-20 19:10:00|22897|22884|22892|22877|22899|22889|22882|22864|0
1726859700000|2024-09-20 19:15:00|22891|22876|22906|22896|22913|22900|22889|22876|0
1726860000000|2024-09-20 19:20:00|22908|22897|22901|22889|22930|22917|22900|22881|0
1726860300000|2024-09-20 19:25:00|22902|22894|22913|22895|22919|22907|22899|22886|0
1726860600000|2024-09-20 19:30:00|22911|22896|22903|22890|22912|22900|22899|22881|0
1726860900000|2024-09-20 19:35:00|22901|22888|22914|22898|22915|22903|22884|22852|300
1726861200000|2024-09-20 19:40:00|22913|22896|22911|22894|22914|22905|22902|22874|0
1726861500000|2024-09-20 19:45:00|22906|22879|22875|22859|22906|22891|22873|22859|225
1726861800000|2024-09-20 19:50:00|22877|22825|22886|22870|22901|22891|22863|22825|1370
1726862100000|2024-09-20 19:55:00|22888|22858|22889|22859|22934|22880|22872|22855|2130
1727098200000|2024-09-23 13:30:00|23048|23027|23051|23036|23088|23047|23026|23011|3110
1727098500000|2024-09-23 13:35:00|23045|23031|23046|23031|23071|23057|23039|23019|300
1727098800000|2024-09-23 13:40:00|23045|23030|23100|23035|23100|23048|23036|23011|100
1727099100000|2024-09-23 13:45:00|23059|22938|23068|23050|23080|23057|23043|22938|300
1727099400000|2024-09-23 13:50:00|23066|23051|23042|23030|23075|23063|23040|23015|100
1727099700000|2024-09-23 13:55:00|23043|23031|23036|23023|23060|23043|23027|23009|0
1727100000000|2024-09-23 14:00:00|23034|23022|23025|23012|23065|23049|23015|22985|0
1727100300000|2024-09-23 14:05:00|23026|23014|23049|23031|23055|23041|23010|22997|300
1727100600000|2024-09-23 14:10:00|23050|23032|23060|23048|23080|23064|23042|23030|0
1727100900000|2024-09-23 14:15:00|23055|23047|23072|23061|23097|23071|23049|23037|0
1727101200000|2024-09-23 14:20:00|23085|23060|23070|23058|23097|23075|23058|23043|0
1727101500000|2024-09-23 14:25:00|23069|23057|23065|23055|23076|23064|23056|23044|200
1727101800000|2024-09-23 14:30:00|23066|23064|23053|23041|23078|23065|23049|23040|300
1727102100000|2024-09-23 14:35:00|23054|23040|23029|23019|23061|23048|23028|23018|448
1727102400000|2024-09-23 14:40:00|23028|23021|23058|23045|23059|23048|23027|23020|0
1727102700000|2024-09-23 14:45:00|23057|23047|23040|23031|23064|23052|23038|23029|200
1727103000000|2024-09-23 14:50:00|23041|23032|23059|23049|23061|23049|23036|23026|100
1727103300000|2024-09-23 14:55:00|23052|23042|23049|23040|23057|23046|23035|23026|100
1727103600000|2024-09-23 15:00:00|23050|23039|23017|23005|23050|23040|23017|23005|409
1727103900000|2024-09-23 15:05:00|23016|23004|23014|23001|23018|23007|22981|22947|200
1727104200000|2024-09-23 15:10:00|23020|23006|23029|23016|23030|23019|23017|23003|0
1727104500000|2024-09-23 15:15:00|23024|23017|23016|23003|23032|23019|23006|22988|0
1727104800000|2024-09-23 15:20:00|23015|23002|23034|23023|23041|23030|23015|23001|700
1727105100000|2024-09-23 15:25:00|23036|23024|23041|23025|23044|23032|23029|23018|0
1727105400000|2024-09-23 15:30:00|23038|23022|23046|23031|23054|23040|23014|22998|4450
1727105700000|2024-09-23 15:35:00|23058|23030|23056|23040|23080|23045|23041|23027|100
1727106000000|2024-09-23 15:40:00|23080|23041|23089|23051|23092|23053|23061|23041|100
1727106300000|2024-09-23 15:45:00|23090|23052|23090|23064|23101|23069|23084|23052|0
1727106600000|2024-09-23 15:50:00|23083|23065|23090|23073|23090|23073|23083|23058|200
1727106900000|2024-09-23 15:55:00|23086|23069|23080|23066|23087|23069|23076|23058|221
1727107200000|2024-09-23 16:00:00|23078|23055|23045|23020|23086|23062|23039|23020|300
1727107500000|2024-09-23 16:05:00|23038|23027|23045|23027|23045|23027|23038|23027|0
1727107800000|2024-09-23 16:10:00|23039|23022|23038|22999|23039|23022|23025|22979|520
1727108100000|2024-09-23 16:15:00|23042|23002|23056|23024|23056|23034|23039|23002|0
1727108400000|2024-09-23 16:20:00|23048|23034|23063|23044|23071|23044|23048|23016|0
1727108700000|2024-09-23 16:25:00|23071|23041|23071|23044|23084|23052|23063|23041|0
1727109000000|2024-09-23 16:30:00|23073|23048|23073|23038|23073|23048|23063|23016|300
1727109300000|2024-09-23 16:35:00|23072|23048|23066|23022|23073|23048|23041|23016|100
1727109600000|2024-09-23 16:40:00|23059|23016|23066|23021|23066|23026|23059|23016|0
1727109900000|2024-09-23 16:45:00|23059|23016|23073|23024|23073|23026|23042|23012|0
1727110200000|2024-09-23 16:50:00||23026||23034||23034||23026|0
1727110500000|2024-09-23 16:55:00|23053|23033|23053|22999|23053|23033|23033|22999|100
1727110800000|2024-09-23 17:00:00|23035|22984|23027|23000|23035|23018|23027|22971|0
1727111100000|2024-09-23 17:05:00|23035||23035||23035||23016||0
1727111400000|2024-09-23 17:10:00|23017|23006|23034|23012|23050|23016|23017|23000|0
1727111700000|2024-09-23 17:15:00|23028|23000|23056|23015|23056|23016|23027|23000|0
1727112000000|2024-09-23 17:20:00|23055|23000|23030|23000|23055|23023|23024|23000|524
1727112300000|2024-09-23 17:25:00|23048|23012|23039|23022|23049|23022|23033|23012|0
1727112600000|2024-09-23 17:30:00|23049|23023|23069|23038|23069|23038|23044|23013|0
1727112900000|2024-09-23 17:35:00|23070|23041|23064|23033|23070|23041|23038|23013|100
1727113200000|2024-09-23 17:40:00|23052|23031|23074|23026|23074|23040|23052|23026|0
1727113500000|2024-09-23 17:45:00|23059|23034|23074|23041|23074|23043|23058|23026|100
1727113800000|2024-09-23 17:50:00|23054|23042|23045|23029|23074|23042|23043|23026|202
1727114100000|2024-09-23 17:55:00|23050|23032|23065|23026|23065|23038|23042|23026|0
1727114400000|2024-09-23 18:00:00|23055|23035|23047|23020|23065|23036|23043|23013|118
1727114700000|2024-09-23 18:05:00|23044|23013|23052|23021|23055|23021|23030|23001|0
1727115000000|2024-09-23 18:10:00|23066|23019|23046|23021|23066|23033|23046|23008|259
1727115300000|2024-09-23 18:15:00|23051|23022|23066|23029|23066|23034|23051|23021|0
1727115600000|2024-09-23 18:20:00|23059|23035|23088|23052|23088|23053|23056|23029|0
1727115900000|2024-09-23 18:25:00|23080|23054|23061|23041|23087|23057|23046|23008|200
1727116200000|2024-09-23 18:30:00|23057|23043|23090|23045|23090|23053|23053|23043|300
1727116500000|2024-09-23 18:35:00|23073|23062|23090|23060|23097|23062|23073|23045|110
1727116800000|2024-09-23 18:40:00|23074|23056|23062|23049|23090|23067|23062|23036|346
1727117100000|2024-09-23 18:45:00|23063|23036|23066|23049|23066|23053|23054|23036|0
1727117400000|2024-09-23 18:50:00|23068|23055|23060|23040|23070|23055|23058|23031|0
1727117700000|2024-09-23 18:55:00|23058|23050|23073|23045|23074|23057|23058|23040|0
1727118000000|2024-09-23 19:00:00|23072|23054|23078|23058|23090|23066|23072|23045|100
1727118300000|2024-09-23 19:05:00|23080|23045|23065|23032|23080|23055|23059|23032|100
1727118600000|2024-09-23 19:10:00|23063|23043|23069|23032|23075|23056|23056|23031|100
1727118900000|2024-09-23 19:15:00|23060|23039|23069|23032|23071|23050|23058|23032|100
1727119200000|2024-09-23 19:20:00|23067|23052|23054|23023|23080|23055|23051|23023|300
1727119500000|2024-09-23 19:25:00|23055|23038|23066|23032|23073|23051|23052|23030|0
1727119800000|2024-09-23 19:30:00|23065|23041|23063|23044|23065|23053|23057|23041|300
1727120100000|2024-09-23 19:35:00|23061|23045|23050|23036|23064|23045|23048|23022|178
1727120400000|2024-09-23 19:40:00|23049|23033|23053|23044|23063|23052|23047|23023|1239
1727120700000|2024-09-23 19:45:00|23050|23043|23072|23064|23076|23066|23047|23036|787
1727121000000|2024-09-23 19:50:00|23071|23060|23054|23042|23071|23060|23043|23032|1039
1727121300000|2024-09-23 19:55:00|23053|23040|23045|23039|23061|23057|23034|23028|9881
1727184600000|2024-09-24 13:30:00|23004|22986|22990|22974|23033|23004|22981|22943|2302
1727184900000|2024-09-24 13:35:00|22991|22973|22955|22941|22993|22974|22954|22939|300
1727185200000|2024-09-24 13:40:00|22956|22939|22965|22950|22995|22959|22950|22926|100
1727185500000|2024-09-24 13:45:00|22964|22951|22966|22948|22976|22957|22951|22932|0
1727185800000|2024-09-24 13:50:00|22965|22952|22959|22940|22979|22967|22949|22931|0
1727186100000|2024-09-24 13:55:00|22960|22941|22928|22910|22961|22949|22915|22809|1394
1727186400000|2024-09-24 14:00:00|22925|22809|22843|22830|22928|22912|22837|22806|400
1727186700000|2024-09-24 14:05:00|22849|22831|22876|22864|22904|22884|22837|22806|407
1727187000000|2024-09-24 14:10:00|22877|22865|22868|22855|22902|22889|22868|22852|100
1727187300000|2024-09-24 14:15:00|22862|22849|22867|22849|22882|22870|22847|22838|0
1727187600000|2024-09-24 14:20:00|22862|22850|22876|22861|22892|22879|22835|22822|100
1727187900000|2024-09-24 14:25:00|22875|22860|22884|22871|22897|22873|22866|22845|195
1727188200000|2024-09-24 14:30:00|22891|22872|22875|22862|22916|22904|22874|22862|0
1727188500000|2024-09-24 14:35:00|22874|22863|22854|22842|22886|22873|22851|22838|0
1727188800000|2024-09-24 14:40:00|22855|22843|22885|22874|22896|22883|22840|22821|300
1727189100000|2024-09-24 14:45:00|22892|22880|22915|22902|22944|22907|22886|22873|100
1727189400000|2024-09-24 14:50:00|22914|22901|22924|22912|22938|22923|22907|22893|0
1727189700000|2024-09-24 14:55:00|22930|22911|22941|22928|22951|22935|22928|22911|0
1727190000000|2024-09-24 15:00:00|22946|22933|22975|22963|22979|22967|22938|22925|0
1727190300000|2024-09-24 15:05:00|22974|22962|23007|22995|23013|22995|22968|22954|0
1727190600000|2024-09-24 15:10:00|23008|22994|23039|23026|23048|23027|23008|22992|100
1727190900000|2024-09-24 15:15:00|23038|23020|23040|23028|23052|23029|23024|23004|100
1727191200000|2024-09-24 15:20:00|23039|23027|23043|23031|23043|23031|23026|23012|200
1727191500000|2024-09-24 15:25:00|23038|23025|23052|23036|23065|23042|23035|23012|0
1727191800000|2024-09-24 15:30:00|23050|23033|23068|23058|23087|23071|23046|23016|6817
1727192100000|2024-09-24 15:35:00|23065|23053|23060|23015|23087|23064|23060|23015|100
1727192400000|2024-09-24 15:40:00|23065|23035|23086|23035|23086|23035|23065|23035|0
1727192700000|2024-09-24 15:45:00|23076|23036|23087|23054|23087|23054|23076|23034|0
1727193000000|2024-09-24 15:50:00|23098|23061|23094|23076|23105|23076|23094|23061|100
1727193300000|2024-09-24 15:55:00|23093|23077|23076|23023|23101|23077|23076|23023|348
1727193600000|2024-09-24 16:00:00|23093|23044|23073|23023|23093|23044|23073|23023|0
1727193900000|2024-09-24 16:05:00|23074|23022|23058|23022|23074|23022|23058|23022|200
1727194200000|2024-09-24 16:10:00|23068|23038|23080|23038|23080|23053|23066|23038|100
1727194500000|2024-09-24 16:15:00|23082|23046|23076|23052|23082|23055|23067|23038|100
1727194800000|2024-09-24 16:20:00|23082|23065|23072|23038|23088|23067|23065|23038|100
1727195100000|2024-09-24 16:25:00|23069|23019|23061|23019|23069|23043|23057|23019|0
1727195400000|2024-09-24 16:30:00|23069|23036|23086|23052|23094|23056|23069|23036|103
1727195700000|2024-09-24 16:35:00|23103|23057|23077|23055|23103|23072|23077|23050|0
1727196000000|2024-09-24 16:40:00|23084|23057|23076|23056|23084|23057|23076|23055|0
1727196300000|2024-09-24 16:45:00|23082|23060|23085|23063|23091|23075|23082|23060|0
1727196600000|2024-09-24 16:50:00|23084|23062|23084|23058|23091|23066|23084|23058|0
1727196900000|2024-09-24 16:55:00|23074|23054|23074|23055|23084|23057|23068|23054|100
1727197200000|2024-09-24 17:00:00|23062|23054|23061|23039|23074|23054|23059|23035|400
1727197500000|2024-09-24 17:05:00|23074|23041|23074|23044|23074|23052|23074|23041|134
1727197800000|2024-09-24 17:10:00|23067|23043|23067|23043|23067|23044|23066|23041|0
1727198100000|2024-09-24 17:15:00|23074|23044|23070|23045|23084|23058|23070|23044|100
1727198400000|2024-09-24 17:20:00|23069|23044|23061|23029|23070|23047|23054|23027|0
1727198700000|2024-09-24 17:25:00|23055|23027|23061|23029|23061|23037|23054|23027|0
1727199000000|2024-09-24 17:30:00|23056|23030|23061|23027|23061|23034|23038|23007|100
1727199300000|2024-09-24 17:35:00|23055|23020|23053|23028|23061|23029|23044|23018|0
1727199600000|2024-09-24 17:40:00|23061|23026|23066|23045|23066|23046|23061|23017|0
1727199900000|2024-09-24 17:45:00|23059|23043|23066|23042|23066|23045|23059|23035|0
1727200200000|2024-09-24 17:50:00|23077|23046|23084|23052|23084|23053|23065|23043|0
1727200500000|2024-09-24 17:55:00|23078|23051|23064|23046|23078|23054|23064|23046|0
1727200800000|2024-09-24 18:00:00|23074|23043|23068|23051|23074|23054|23065|23043|0
1727201100000|2024-09-24 18:05:00|23074|23049|23078|23058|23078|23060|23074|23049|0
1727201400000|2024-09-24 18:10:00|23074|23055|23074|23044|23074|23060|23074|23035|0
1727201700000|2024-09-24 18:15:00|23068|23042|23061|23042|23068|23049|23060|23041|0
1727202000000|2024-09-24 18:20:00|23062|23043|23057|23043|23062|23045|23057|23042|0
1727202300000|2024-09-24 18:25:00|23060|23035|23063|23029|23074|23048|23051|23022|0
1727202600000|2024-09-24 18:30:00|23051|23021|23051|23033|23051|23034|23037|22999|100
1727202900000|2024-09-24 18:35:00|23047|23034|23075|23050|23075|23050|23044|23025|100
1727203200000|2024-09-24 18:40:00|23078|23048|23077|23049|23078|23052|23077|23048|0
1727203500000|2024-09-24 18:45:00||23048||23049||23050||23048|0
1727203800000|2024-09-24 18:50:00|23076|23045|23078|23055|23078|23057|23076|23044|0
1727204100000|2024-09-24 18:55:00|23071|23060|23078|23057|23078|23060|23069|23045|0
1727204400000|2024-09-24 19:00:00|23069|23056|23064|23047|23078|23061|23058|23042|0
1727204700000|2024-09-24 19:05:00|23073|23043|23087|23065|23093|23070|23073|23043|0
1727205000000|2024-09-24 19:10:00|23082|23064|23082|23060|23092|23067|23070|23056|0
1727205300000|2024-09-24 19:15:00|23079|23061|23075|23059|23085|23067|23072|23055|0
1727205600000|2024-09-24 19:20:00|23078|23060|23085|23064|23086|23069|23072|23059|0
1727205900000|2024-09-24 19:25:00|23082|23065|23076|23065|23093|23068|23070|23058|200
1727206200000|2024-09-24 19:30:00|23077|23066|23082|23068|23091|23074|23071|23062|214
1727206500000|2024-09-24 19:35:00|23087|23067|23093|23080|23100|23087|23081|23067|100
1727206800000|2024-09-24 19:40:00|23089|23077|23111|23099|23115|23100|23089|23077|0
1727207100000|2024-09-24 19:45:00|23113|23100|23115|23101|23115|23108|23103|23090|1625
1727207400000|2024-09-24 19:50:00|23117|23103|23102|23088|23121|23105|23088|23080|2310
1727207700000|2024-09-24 19:55:00|23100|23087|23100|23099|23117|23110|23089|23081|10978
1727271000000|2024-09-25 13:30:00|22558|22504|22508|22488|22558|22516|22471|22433|24879
1727271300000|2024-09-25 13:35:00|22514|22494|22523|22509|22550|22532|22504|22489|1274
1727271600000|2024-09-25 13:40:00|22524|22508|22459|22443|22528|22508|22452|22418|1600
1727271900000|2024-09-25 13:45:00|22457|22442|22413|22408|22482|22449|22413|22379|1996
1727272200000|2024-09-25 13:50:00|22444|22403|22441|22418|22444|22429|22406|22379|2056
1727272500000|2024-09-25 13:55:00|22436|22419|22543|22508|22552|22517|22429|22418|1200
1727272800000|2024-09-25 14:00:00|22548|22514|22584|22565|22613|22573|22539|22505|817
1727273100000|2024-09-25 14:05:00|22583|22564|22579|22576|22604|22583|22561|22541|302
1727273400000|2024-09-25 14:10:00|22585|22572|22554|22541|22586|22572|22539|22526|812
1727273700000|2024-09-25 14:15:00|22555|22543|22576|22563|22589|22577|22543|22529|532
1727274000000|2024-09-25 14:20:00|22575|22564|22574|22564|22600|22586|22574|22557|804
1727274300000|2024-09-25 14:25:00|22575|22563|22546|22534|22584|22566|22545|22527|0
1727274600000|2024-09-25 14:30:00|22545|22533|22539|22529|22548|22535|22522|22507|2600
1727274900000|2024-09-25 14:35:00|22540|22528|22551|22542|22551|22542|22523|22513|200
1727275200000|2024-09-25 14:40:00|22550|22540|22551|22539|22568|22559|22549|22538|343
1727275500000|2024-09-25 14:45:00|22550|22537|22534|22522|22556|22546|22523|22499|400
1727275800000|2024-09-25 14:50:00|22533|22521|22554|22540|22568|22557|22529|22518|700
1727276100000|2024-09-25 14:55:00|22553|22538|22545|22534|22560|22548|22535|22516|400
1727276400000|2024-09-25 15:00:00|22546|22535|22545|22533|22550|22539|22533|22518|100
1727276700000|2024-09-25 15:05:00|22543|22535|22552|22544|22557|22545|22530|22518|500
1727277000000|2024-09-25 15:10:00|22549|22543|22539|22531|22552|22545|22539|22528|400
1727277300000|2024-09-25 15:15:00|22546|22529|22538|22526|22552|22541|22529|22517|300
1727277600000|2024-09-25 15:20:00|22537|22525|22525|22515|22537|22526|22519|22500|200
1727277900000|2024-09-25 15:25:00|22523|22516|22513|22500|22523|22517|22501|22491|500
1727278200000|2024-09-25 15:30:00|22517|22501|22508|22501|22520|22517|22490|22470|3946
1727278500000|2024-09-25 15:35:00|22513|22504|22510|22487|22531|22511|22510|22487|509
1727278800000|2024-09-25 15:40:00|22509|22476|22493|22465|22509|22487|22493|22465|300
1727279100000|2024-09-25 15:45:00|22505|22475|22482|22451|22505|22475|22482|22439|300
1727279400000|2024-09-25 15:50:00|22480|22439|22463|22435|22480|22468|22463|22429|0
1727279700000|2024-09-25 15:55:00|22479|22429|22456|22419|22479|22444|22445|22404|1212
1727280000000|2024-09-25 16:00:00|22451|22424|22437|22408|22451|22428|22430|22403|200
1727280300000|2024-09-25 16:05:00|22426|22400|22429|22417|22437|22417|22420|22400|400
1727280600000|2024-09-25 16:10:00|22437|22424|22434|22401|22451|22428|22430|22401|302
1727280900000|2024-09-25 16:15:00|22425|22400|22428|22401|22428|22402|22420|22400|0
1727281200000|2024-09-25 16:20:00|22410|22400|22428|22409|22428|22409|22404|22400|1739
1727281500000|2024-09-25 16:25:00|22429|22420|22449|22431|22451|22435|22429|22409|990
1727281800000|2024-09-25 16:30:00|22439|22438|22449|22425|22461|22438|22426|22409|530
1727282100000|2024-09-25 16:35:00|22432|22415|22432|22411|22432|22425|22432|22411|0
1727282400000|2024-09-25 16:40:00|22449|22427|22425|22403|22449|22429|22424|22403|500
1727282700000|2024-09-25 16:45:00|22428|22413|22425|22414|22429|22421|22425|22403|0
1727283000000|2024-09-25 16:50:00|22429|22415|22443|22430|22449|22435|22429|22415|100
1727283300000|2024-09-25 16:55:00|22442|22427|22428|22403|22442|22427|22423|22403|0
1727283600000|2024-09-25 17:00:00|22412|22400|22412|22396|22412|22400|22404|22300|820
1727283900000|2024-09-25 17:05:00|22408|22389|22398|22369|22416|22400|22398|22365|0
1727284200000|2024-09-25 17:10:00|22387|22365|22382|22354|22387|22372|22382|22354|0
1727284500000|2024-09-25 17:15:00|22381|22353|22387|22371|22387|22374|22374|22344|100
1727284800000|2024-09-25 17:20:00|22394|22374|22394|22375|22394|22384|22391|22374|110
1727285100000|2024-09-25 17:25:00|22403|22386|22401|22389|22403|22389|22394|22375|400
1727285400000|2024-09-25 17:30:00|22400|22393|22399|22371|22410|22393|22398|22371|202
1727285700000|2024-09-25 17:35:00|22388|22372|22384|22367|22388|22372|22384|22346|100
1727286000000|2024-09-25 17:40:00|22376|22364|22374|22361|22384|22364|22374|22343|0
1727286300000|2024-09-25 17:45:00|22373|22357|22360|22339|22388|22360|22360|22332|0
1727286600000|2024-09-25 17:50:00|22366|22332|22388|22369|22388|22372|22366|22332|200
1727286900000|2024-09-25 17:55:00|22402|22377|22395|22385|22402|22385|22389|22377|147
1727287200000|2024-09-25 18:00:00|22402|22387|22410|22382|22410|22397|22402|22382|300
1727287500000|2024-09-25 18:05:00|22402|22369|22390|22361|22402|22377|22383|22361|0
1727287800000|2024-09-25 18:10:00|22402|22371|22366|22353|22402|22371|22366|22337|0
1727288100000|2024-09-25 18:15:00|22368|22337|22376|22351|22384|22363|22368|22315|0
1727288400000|2024-09-25 18:20:00|22384|22346|22384|22343|22384|22351|22384|22343|0
1727288700000|2024-09-25 18:25:00|22397|22351|22402|22366|22402|22371|22371|22343|463
1727289000000|2024-09-25 18:30:00|22397|22351|22395|22353|22402|22365|22376|22351|300
1727289300000|2024-09-25 18:35:00|22399|22351|22399|22381|22402|22388|22389|22351|502
1727289600000|2024-09-25 18:40:00|22402|22384|22402|22381|22402|22385|22402|22381|200
1727289900000|2024-09-25 18:45:00|22399|22390|22428|22406|22428|22408|22399|22381|300
1727290200000|2024-09-25 18:50:00|22415|22402|22414|22382|22415|22402|22414|22381|202
1727290500000|2024-09-25 18:55:00|22413|22374|22388|22368|22414|22374|22379|22345|0
1727290800000|2024-09-25 19:00:00|22385|22380|22409|22383|22414|22386|22380|22368|102
1727291100000|2024-09-25 19:05:00|22400|22385|22400|22376|22400|22385|22395|22376|0
1727291400000|2024-09-25 19:10:00|22391|22364|22380|22369|22400|22377|22380|22360|494
1727291700000|2024-09-25 19:15:00|22379|22360|22359|22348|22379|22366|22359|22344|424
1727292000000|2024-09-25 19:20:00|22355|22349|22375|22353|22377|22354|22355|22342|434
1727292300000|2024-09-25 19:25:00|22374|22349|22386|22365|22386|22371|22368|22349|400
1727292600000|2024-09-25 19:30:00|22385|22370|22365|22356|22385|22371|22363|22343|500
1727292900000|2024-09-25 19:35:00|22364|22353|22388|22364|22401|22377|22364|22348|1222
1727293200000|2024-09-25 19:40:00|22387|22367|22374|22364|22395|22382|22374|22358|568
1727293500000|2024-09-25 19:45:00|22375|22366|22370|22360|22376|22366|22361|22353|3387
1727293800000|2024-09-25 19:50:00|22369|22362|22357|22346|22373|22365|22338|22329|2590
1727294100000|2024-09-25 19:55:00|22355|22345|22336|22331|22357|22353|22332|22329|20386
1727357400000|2024-09-26 13:30:00|22946|22917|22869|22847|22967|22930|22850|22808|8288
1727357700000|2024-09-26 13:35:00|22870|22852|22861|22844|22899|22881|22843|22792|450
1727358000000|2024-09-26 13:40:00|22860|22843|22850|22834|22867|22844|22828|22804|100
1727358300000|2024-09-26 13:45:00|22844|22829|22793|22780|22860|22842|22773|22749|700
1727358600000|2024-09-26 13:50:00|22797|22779|22815|22796|22817|22804|22776|22761|390
1727358900000|2024-09-26 13:55:00|22818|22803|22790|22760|22818|22805|22781|22758|600
1727359200000|2024-09-26 14:00:00|22795|22756|22751|22737|22796|22776|22745|22728|300
1727359500000|2024-09-26 14:05:00|22745|22734|22724|22710|22745|22734|22706|22679|700
1727359800000|2024-09-26 14:10:00|22725|22701|22738|22724|22756|22747|22714|22701|415
1727360100000|2024-09-26 14:15:00|22739|22723|22741|22727|22756|22746|22727|22712|100
1727360400000|2024-09-26 14:20:00|22743|22732|22720|22706|22755|22743|22714|22693|300
1727360700000|2024-09-26 14:25:00|22724|22709|22709|22694|22738|22722|22697|22675|400
1727361000000|2024-09-26 14:30:00|22711|22699|22719|22706|22727|22714|22699|22684|322
1727361300000|2024-09-26 14:35:00|22718|22716|22766|22754|22769|22761|22714|22702|801
1727361600000|2024-09-26 14:40:00|22767|22755|22739|22734|22767|22755|22734|22712|200
1727361900000|2024-09-26 14:45:00|22744|22736|22713|22699|22767|22758|22709|22693|416
1727362200000|2024-09-26 14:50:00|22714|22700|22692|22685|22714|22700|22683|22652|221
1727362500000|2024-09-26 14:55:00|22706|22691|22694|22681|22706|22691|22678|22638|600
1727362800000|2024-09-26 15:00:00|22693|22680|22731|22718|22740|22721|22681|22669|200
1727363100000|2024-09-26 15:05:00|22730|22717|22761|22751|22762|22752|22729|22714|0
1727363400000|2024-09-26 15:10:00|22760|22745|22755|22745|22765|22752|22742|22719|210
1727363700000|2024-09-26 15:15:00|22756|22746|22755|22741|22767|22755|22753|22736|110
1727364000000|2024-09-26 15:20:00|22754|22742|22785|22772|22794|22776|22748|22735|200
1727364300000|2024-09-26 15:25:00|22784|22771|22782|22768|22788|22776|22759|22742|100
1727364600000|2024-09-26 15:30:00|22786|22761|22851|22836|22856|22849|22779|22761|20542
1727364900000|2024-09-26 15:35:00|22850|22849|22864|22798|22864|22849|22837|22798|18610
1727365200000|2024-09-26 15:40:00|22901|22813|22901|22847|22901|22847|22861|22813|320
1727365500000|2024-09-26 15:45:00|22898|22834|22883|22863|22901|22863|22880|22834|0
1727365800000|2024-09-26 15:50:00|22901|22859|22879|22837|22901|22868|22877|22837|102
1727366100000|2024-09-26 15:55:00|22898|22857|22884|22866|22914|22878|22884|22857|300
1727366400000|2024-09-26 16:00:00|22882|22834|22848|22808|22885|22849|22848|22808|100
1727366700000|2024-09-26 16:05:00|22852|22794|22817|22785|22852|22822|22805|22773|1010
1727367000000|2024-09-26 16:10:00|22819|22796|22820|22804|22846|22804|22819|22796|719
1727367300000|2024-09-26 16:15:00|22804|22796|22806|22791|22837|22796|22804|22758|600
1727367600000|2024-09-26 16:20:00|22807|22758|22755|22708|22808|22781|22755|22708|970
1727367900000|2024-09-26 16:25:00|22771|22730|22771|22738|22791|22768|22750|22708|3492
1727368200000|2024-09-26 16:30:00|22781|22739|22746|22716|22781|22759|22741|22711|200
1727368500000|2024-09-26 16:35:00|22738|22717|22749|22727|22754|22738|22736|22711|1077
1727368800000|2024-09-26 16:40:00|22737|22711|22740|22731|22749|22734|22729|22692|709
1727369100000|2024-09-26 16:45:00|22744|22733|22732|22708|22749|22733|22732|22708|0
1727369400000|2024-09-26 16:50:00|22715|22692|22725|22719|22738|22719|22715|22692|300
1727369700000|2024-09-26 16:55:00|22730|22701|22723|22692|22730|22718|22717|22692|200
1727370000000|2024-09-26 17:00:00|22722|22703|22729|22704|22730|22710|22708|22683|800
1727370300000|2024-09-26 17:05:00|22730|22701|22714|22679|22730|22711|22707|22672|200
1727370600000|2024-09-26 17:10:00|22712|22684|22709|22698|22730|22715|22709|22681|394
1727370900000|2024-09-26 17:15:00|22717|22694|22700|22653|22717|22694|22697|22647|100
1727371200000|2024-09-26 17:20:00|22699|22647|22703|22685|22703|22688|22691|22647|200
1727371500000|2024-09-26 17:25:00|22717|22689|22722|22711|22722|22711|22694|22680|968
1727371800000|2024-09-26 17:30:00|22731|22716|22759|22733|22767|22750|22731|22715|0
1727372100000|2024-09-26 17:35:00|22739|22732|22739|22726|22739|22733|22739|22712|0
1727372400000|2024-09-26 17:40:00|22752|22727|22758|22736|22759|22736|22749|22720|384
1727372700000|2024-09-26 17:45:00|22759|22731|22770|22756|22778|22756|22759|22729|250
1727373000000|2024-09-26 17:50:00|22769|22754|22768|22752|22769|22754|22768|22735|100
1727373300000|2024-09-26 17:55:00|22769|22753|22789|22761|22791|22767|22769|22750|0
1727373600000|2024-09-26 18:00:00|22790|22762|22790|22777|22791|22777|22773|22760|300
1727373900000|2024-09-26 18:05:00|22791|22776|22780|22755|22791|22776|22765|22750|100
1727374200000|2024-09-26 18:10:00|22772|22758|22801|22782|22801|22783|22772|22753|250
1727374500000|2024-09-26 18:15:00|22800|22780|22801|22789|22821|22796|22800|22780|307
1727374800000|2024-09-26 18:20:00|22808|22791|22809|22790|22825|22795|22800|22789|100
1727375100000|2024-09-26 18:25:00|22807|22789|22842|22808|22844|22811|22803|22789|100
1727375400000|2024-09-26 18:30:00|22833|22811|22812|22789|22833|22813|22812|22787|100
1727375700000|2024-09-26 18:35:00|22810|22788|22845|22803|22845|22811|22808|22785|401
1727376000000|2024-09-26 18:40:00|22836|22798|22829|22804|22837|22809|22829|22791|0
1727376300000|2024-09-26 18:45:00|22832|22805|22818|22798|22837|22805|22818|22796|0
1727376600000|2024-09-26 18:50:00|22817|22805|22848|22818|22848|22819|22817|22798|0
1727376900000|2024-09-26 18:55:00|22843|22816|22849|22823|22849|22826|22834|22816|100
1727377200000|2024-09-26 19:00:00|22838|22815|22846|22818|22849|22823|22826|22815|302
1727377500000|2024-09-26 19:05:00|22831|22819|22836|22823|22851|22828|22829|22818|122
1727377800000|2024-09-26 19:10:00|22834|22824|22840|22828|22851|22829|22828|22818|588
1727378100000|2024-09-26 19:15:00|22839|22826|22827|22815|22850|22827|22821|22804|0
1727378400000|2024-09-26 19:20:00|22826|22814|22826|22812|22832|22818|22813|22801|320
1727378700000|2024-09-26 19:25:00|22819|22804|22823|22787|22827|22815|22817|22786|110
1727379000000|2024-09-26 19:30:00|22825|22788|22827|22800|22827|22815|22816|22788|200
1727379300000|2024-09-26 19:35:00|22826|22801|22837|22813|22843|22820|22819|22799|0
1727379600000|2024-09-26 19:40:00|22843|22803|22814|22801|22844|22821|22809|22799|100
1727379900000|2024-09-26 19:45:00|22815|22803|22817|22805|22817|22812|22804|22799|914
1727380200000|2024-09-26 19:50:00|22812|22802|22832|22823|22832|22823|22800|22791|1580
1727380500000|2024-09-26 19:55:00|22833|22822|22813|22806|22839|22836|22812|22806|10271
1727443800000|2024-09-27 13:30:00|22881|22845|22850|22831|22895|22868|22837|22787|4980
1727444100000|2024-09-27 13:35:00|22849|22830|22829|22818|22858|22840|22820|22806|100
1727444400000|2024-09-27 13:40:00|22832|22817|22831|22813|22862|22842|22821|22794|0
1727444700000|2024-09-27 13:45:00|22830|22819|22873|22863|22878|22865|22830|22818|0
1727445000000|2024-09-27 13:50:00|22872|22864|22866|22853|22881|22870|22854|22838|484
1727445300000|2024-09-27 13:55:00|22864|22852|22886|22869|22892|22872|22858|22803|300
1727445600000|2024-09-27 14:00:00|22884|22868|22887|22875|22928|22909|22874|22808|300
1727445900000|2024-09-27 14:05:00|22885|22874|22895|22883|22905|22893|22874|22850|0
1727446200000|2024-09-27 14:10:00|22896|22882|22881|22869|22898|22883|22862|22840|200
1727446500000|2024-09-27 14:15:00|22882|22870|22883|22871|22903|22885|22868|22848|200
1727446800000|2024-09-27 14:20:00|22884|22870|22895|22883|22910|22897|22882|22855|0
1727447100000|2024-09-27 14:25:00|22898|22882|22917|22899|22938|22916|22896|22882|205
1727447400000|2024-09-27 14:30:00|22916|22904|22907|22896|22932|22917|22906|22892|0
1727447700000|2024-09-27 14:35:00|22908|22897|22948|22935|22955|22936|22908|22897|100
1727448000000|2024-09-27 14:40:00|22947|22934|22950|22937|22958|22941|22937|22921|0
1727448300000|2024-09-27 14:45:00|22949|22938|22924|22911|22973|22952|22917|22911|0
1727448600000|2024-09-27 14:50:00|22923|22912|22960|22948|22963|22948|22923|22911|100
1727448900000|2024-09-27 14:55:00|22959|22947|22944|22932|22972|22954|22940|22917|0
1727449200000|2024-09-27 15:00:00|22943|22931|22943|22930|22951|22944|22929|22917|0
1727449500000|2024-09-27 15:05:00|22942|22931|22906|22895|22954|22941|22898|22880|100
1727449800000|2024-09-27 15:10:00|22913|22894|22905|22894|22920|22907|22897|22884|0
1727450100000|2024-09-27 15:15:00|22903|22892|22882|22870|22912|22899|22874|22854|0
1727450400000|2024-09-27 15:20:00|22881|22875|22900|22888|22901|22890|22881|22872|103
1727450700000|2024-09-27 15:25:00|22899|22887|22874|22858|22913|22900|22874|22852|200
1727451000000|2024-09-27 15:30:00|22880|22865|22964|22938|22977|22968|22864|22846|17206
1727451300000|2024-09-27 15:35:00|22985|22956|22950|22897|22985|22964|22927|22879|6302
1727451600000|2024-09-27 15:40:00|22934|22879|22951|22934|22952|22935|22916|22874|600
1727451900000|2024-09-27 15:45:00|22952|22935|22941|22911|22952|22936|22938|22906|300
1727452200000|2024-09-27 15:50:00|22938|22899|22912|22898|22939|22899|22900|22872|219
1727452500000|2024-09-27 15:55:00|22910|22899|22904|22880|22912|22900|22897|22880|0
1727452800000|2024-09-27 16:00:00|22897|22885|22892|22857|22897|22885|22884|22857|116
1727453100000|2024-09-27 16:05:00|22877|22862|22897|22849|22897|22885|22877|22849|0
1727453400000|2024-09-27 16:10:00|22889|22850|22881|22840|22890|22852|22866|22840|0
1727453700000|2024-09-27 16:15:00|22878|22847|22856|22826|22897|22866|22856|22826|200
1727454000000|2024-09-27 16:20:00|22860|22829|22853|22820|22860|22838|22852|22820|0
1727454300000|2024-09-27 16:25:00|22865|22822|22877|22855|22877|22858|22865|22822|100
1727454600000|2024-09-27 16:30:00|22874|22854|22868|22842|22877|22856|22861|22835|0
1727454900000|2024-09-27 16:35:00|22861|22841|22859|22835|22874|22857|22855|22832|0
1727455200000|2024-09-27 16:40:00|22860|22836|22874|22841|22874|22856|22859|22836|0
1727455500000|2024-09-27 16:45:00|22866|22843|22867|22839|22874|22853|22864|22837|100
1727455800000|2024-09-27 16:50:00|22861|22840|22865|22845|22874|22856|22861|22837|0
1727456100000|2024-09-27 16:55:00|22866|22843|22877|22849|22892|22862|22864|22840|0
1727456400000|2024-09-27 17:00:00|22873|22848|22870|22845|22888|22856|22870|22845|0
1727456700000|2024-09-27 17:05:00|22869|22846|22853|22828|22886|22847|22852|22828|0
1727457000000|2024-09-27 17:10:00|22851|22821|22841|22822|22851|22838|22837|22820|0
1727457300000|2024-09-27 17:15:00|22837|22825|22836|22800|22841|22825|22828|22799|210
1727457600000|2024-09-27 17:20:00|22841|22801|22841|22828|22841|22830|22829|22799|200
1727457900000|2024-09-27 17:25:00|22833|22814|22830|22802|22841|22815|22830|22799|0
1727458200000|2024-09-27 17:30:00|22841|22806|22838|22821|22841|22821|22822|22799|111
1727458500000|2024-09-27 17:35:00|22841|22812|22841|22797|22841|22828|22834|22795|0
1727458800000|2024-09-27 17:40:00|22836|22796|22841|22818|22841|22819|22819|22795|0
1727459100000|2024-09-27 17:45:00|22851|22819|22851|22821|22851|22832|22851|22806|0
1727459400000|2024-09-27 17:50:00|22855|22822|22867|22841|22867|22846|22855|22822|0
1727459700000|2024-09-27 17:55:00|22847|22843|22879|22846|22879|22858|22847|22841|300
1727460000000|2024-09-27 18:00:00|22870|22851|22863|22839|22879|22859|22863|22839|100
1727460300000|2024-09-27 18:05:00|22871|22841|22859|22836|22871|22849|22859|22830|100
1727460600000|2024-09-27 18:10:00|22868|22833|22848|22822|22868|22835|22848|22821|0
1727460900000|2024-09-27 18:15:00|22847|22823|22862|22832|22862|22832|22847|22821|0
1727461200000|2024-09-27 18:20:00|22850|22833|22862|22835|22862|22845|22850|22821|100
1727461500000|2024-09-27 18:25:00|22854|22824|22817|22788|22862|22825|22816|22788|100
1727461800000|2024-09-27 18:30:00|22814|22785|22811|22783|22817|22794|22796|22746|122
1727462100000|2024-09-27 18:35:00|22797|22781|22799|22786|22799|22787|22794|22768|100
1727462400000|2024-09-27 18:40:00|22795|22771|22805|22790|22805|22791|22794|22771|200
1727462700000|2024-09-27 18:45:00|22808|22782|22813|22784|22833|22807|22808|22782|0
1727463000000|2024-09-27 18:50:00|22812|22785|22814|22801|22833|22810|22809|22785|300
1727463300000|2024-09-27 18:55:00|22806|22793|22823|22808|22838|22819|22806|22792|105
1727463600000|2024-09-27 19:00:00|22838|22806|22830|22813|22838|22813|22815|22797|100
1727463900000|2024-09-27 19:05:00|22819|22811|22808|22791|22830|22811|22807|22790|310
1727464200000|2024-09-27 19:10:00|22805|22792|22812|22800|22816|22803|22801|22782|1129
1727464500000|2024-09-27 19:15:00|22807|22801|22818|22803|22834|22818|22807|22788|501
1727464800000|2024-09-27 19:20:00|22817|22802|22829|22817|22843|22830|22816|22802|490
1727465100000|2024-09-27 19:25:00|22830|22811|22842|22829|22843|22830|22815|22795|484
1727465400000|2024-09-27 19:30:00|22839|22830|22845|22835|22850|22839|22831|22821|569
1727465700000|2024-09-27 19:35:00|22844|22836|22829|22820|22845|22839|22829|22820|1096
1727466000000|2024-09-27 19:40:00|22828|22816|22837|22820|22842|22833|22821|22806|1176
1727466300000|2024-09-27 19:45:00|22835|22819|22833|22827|22840|22833|22824|22819|1529
1727466600000|2024-09-27 19:50:00|22832|22829|22829|22819|22853|22846|22829|22819|1411
1727466900000|2024-09-27 19:55:00|22827|22820|22814|22800|22831|22824|22809|22800|7536
1727703000000|2024-09-30 13:30:00|22965|22950|22958|22943|23000|22953|22933|22890|600
1727703300000|2024-09-30 13:35:00|22964|22946|22959|22945|22969|22951|22938|22920|300
1727703600000|2024-09-30 13:40:00|22969|22946|22953|22939|22974|22960|22925|22885|0
1727703900000|2024-09-30 13:45:00|22949|22933|22981|22963|22981|22969|22946|22916|0
1727704200000|2024-09-30 13:50:00|22978|22969|22988|22976|22993|22985|22962|22938|200
1727704500000|2024-09-30 13:55:00|22989|22977|22974|22958|22994|22986|22968|22954|0
1727704800000|2024-09-30 14:00:00|22968|22956|22952|22936|22972|22961|22951|22936|100
1727705100000|2024-09-30 14:05:00|22946|22935|22924|22913|22961|22952|22918|22902|300
1727705400000|2024-09-30 14:10:00|22925|22912|22919|22908|22939|22927|22916|22899|0
1727705700000|2024-09-30 14:15:00|22918|22907|22910|22898|22923|22910|22908|22889|0
1727706000000|2024-09-30 14:20:00|22912|22899|22898|22886|22917|22905|22896|22884|0
1727706300000|2024-09-30 14:25:00|22896|22882|22910|22898|22914|22904|22876|22863|100
1727706600000|2024-09-30 14:30:00|22908|22900|22896|22884|22923|22911|22896|22878|102
1727706900000|2024-09-30 14:35:00|22898|22883|22864|22853|22898|22888|22852|22840|500
1727707200000|2024-09-30 14:40:00|22873|22854|22840|22829|22873|22856|22831|22812|200
1727707500000|2024-09-30 14:45:00|22839|22828|22838|22825|22855|22845|22827|22812|100
1727707800000|2024-09-30 14:50:00|22839|22822|22833|22821|22839|22830|22813|22800|100
1727708100000|2024-09-30 14:55:00|22832|22820|22825|22813|22840|22826|22820|22800|0
1727708400000|2024-09-30 15:00:00|22823|22812|22865|22852|22870|22858|22821|22809|200
1727708700000|2024-09-30 15:05:00|22861|22851|22833|22821|22876|22865|22832|22814|0
1727709000000|2024-09-30 15:10:00|22846|22812|22862|22849|22872|22859|22827|22812|100
1727709300000|2024-09-30 15:15:00|22861|22850|22855|22848|22866|22853|22843|22825|100
1727709600000|2024-09-30 15:20:00|22857|22849|22844|22831|22863|22853|22838|22826|100
1727709900000|2024-09-30 15:25:00|22843|22832|22843|22834|22864|22854|22830|22821|500
1727710200000|2024-09-30 15:30:00|22845|22835|22782|22765|22845|22835|22765|22742|2329
1727710500000|2024-09-30 15:35:00|22787|22769|22772|22743|22792|22775|22772|22743|600
1727710800000|2024-09-30 15:40:00|22767|22725|22788|22735|22788|22753|22752|22720|955
1727711100000|2024-09-30 15:45:00|22786|22739|22783|22746|22806|22771|22780|22735|100
1727711400000|2024-09-30 15:50:00|22797|22747|22776|22759|22801|22766|22774|22747|0
1727711700000|2024-09-30 15:55:00|22771|22760|22777|22765|22777|22765|22770|22750|0
1727712000000|2024-09-30 16:00:00|22794|22764|22778|22753|22794|22774|22770|22753|422
1727712300000|2024-09-30 16:05:00|22782|22763|22808|22781|22821|22787|22782|22753|400
1727712600000|2024-09-30 16:10:00|22819|22787|22807|22790|22820|22790|22795|22781|0
1727712900000|2024-09-30 16:15:00|22806|22781|22807|22800|22822|22800|22806|22781|200
1727713200000|2024-09-30 16:20:00|22821|22801|22830|22807|22842|22811|22815|22793|490
1727713500000|2024-09-30 16:25:00|22843|22811|22840|22807|22843|22812|22829|22807|0
1727713800000|2024-09-30 16:30:00|22829|22805|22809|22776|22829|22805|22803|22770|400
1727714100000|2024-09-30 16:35:00|22815|22785|22806|22776|22815|22787|22806|22776|0
1727714400000|2024-09-30 16:40:00|22813|22789|22813|22785|22815|22790|22813|22775|0
1727714700000|2024-09-30 16:45:00|22815|22789|22815|22789|22815|22791|22809|22785|0
1727715000000|2024-09-30 16:50:00|22814|22785|22824|22801|22827|22811|22812|22785|652
1727715300000|2024-09-30 16:55:00|22820|22806|22823|22802|22824|22814|22820|22801|112
1727715600000|2024-09-30 17:00:00|22824|22801|22829|22792|22829|22807|22813|22787|0
1727715900000|2024-09-30 17:05:00|22823|22802|22818|22801|22829|22807|22815|22792|0
1727716200000|2024-09-30 17:10:00|22817|22793|22809|22792|22822|22805|22802|22772|116
1727716500000|2024-09-30 17:15:00|22803|22781|22841|22813|22841|22813|22802|22781|148
1727716800000|2024-09-30 17:20:00|22842|22814|22855|22814|22855|22828|22828|22798|0
1727717100000|2024-09-30 17:25:00|22847|22824|22848|22827|22855|22833|22844|22814|200
1727717400000|2024-09-30 17:30:00|22857|22824|22847|22824|22859|22830|22837|22824|0
1727717700000|2024-09-30 17:35:00|22836|22825|22835|22822|22847|22832|22833|22822|0
1727718000000|2024-09-30 17:40:00|22847|22823|22847|22829|22847|22835|22831|22822|0
1727718300000|2024-09-30 17:45:00|22852|22828|22866|22828|22867|22844|22850|22828|100
1727718600000|2024-09-30 17:50:00|22850||22867||22867||22849||0
1727718900000|2024-09-30 17:55:00|22883|22815|22878|22848|22883|22848|22839|22807|0
1727719200000|2024-09-30 18:00:00|22879|22849|22881|22853|22881|22856|22860|22841|0
1727719500000|2024-09-30 18:05:00|22868|22854|22856|22821|22881|22856|22843|22820|602
1727719800000|2024-09-30 18:10:00|22843|22820|22815|22780|22854|22825|22815|22780|0
1727720100000|2024-09-30 18:15:00|22813|22771|22784|22755|22816|22771|22776|22755|200
1727720400000|2024-09-30 18:20:00|22783|22740|22763|22730|22783|22750|22747|22718|300
1727720700000|2024-09-30 18:25:00|22752|22726|22789|22757|22792|22758|22751|22719|0
1727721000000|2024-09-30 18:30:00|22777|22751|22812|22769|22817|22779|22777|22745|0
1727721300000|2024-09-30 18:35:00|22813|22770|22842|22793|22842|22803|22799|22768|0
1727721600000|2024-09-30 18:40:00|22838|22794|22823|22805|22856|22807|22819|22782|0
1727721900000|2024-09-30 18:45:00|22822|22802|22839|22801|22839|22815|22822|22801|0
1727722200000|2024-09-30 18:50:00|22835|22803|22849|22821|22849|22827|22818|22789|355
1727722500000|2024-09-30 18:55:00|22831|22814|22831|22793|22847|22818|22814|22792|0
1727722800000|2024-09-30 19:00:00|22829|22791|22813|22779|22832|22792|22796|22763|0
1727723100000|2024-09-30 19:05:00|22800|22789|22824|22797|22828|22803|22800|22779|0
1727723400000|2024-09-30 19:10:00|22823|22793|22814|22788|22824|22795|22793|22772|0
1727723700000|2024-09-30 19:15:00|22803|22792|22826|22800|22826|22806|22800|22787|200
1727724000000|2024-09-30 19:20:00|22813|22795|22828|22798|22828|22808|22813|22792|0
1727724300000|2024-09-30 19:25:00|22823|22794|22818|22807|22828|22811|22811|22794|252
1727724600000|2024-09-30 19:30:00|22817|22805|22824|22811|22840|22826|22816|22802|0
1727724900000|2024-09-30 19:35:00|22823|22809|22839|22824|22845|22827|22814|22801|0
1727725200000|2024-09-30 19:40:00|22835|22825|22871|22845|22871|22850|22831|22815|200
1727725500000|2024-09-30 19:45:00|22873|22849|22855|22840|22873|22868|22851|22840|1250
1727725800000|2024-09-30 19:50:00|22888|22841|22927|22912|22931|22920|22866|22841|1692
1727726100000|2024-09-30 19:55:00|22929|22913|22917|22913|22942|22935|22899|22896|9892
1727789400000|2024-10-01 13:30:00|23050|23039|22960|22944|23100|23064|22953|22934|8559
1727789700000|2024-10-01 13:35:00|22961|22945|22850|22835|22965|22946|22813|22793|500
1727790000000|2024-10-01 13:40:00|22852|22823|22852|22807|22881|22846|22770|22740|550
1727790300000|2024-10-01 13:45:00|22833|22805|22807|22776|22833|22805|22738|22700|333
1727790600000|2024-10-01 13:50:00|22815|22781|22806|22794|22825|22802|22746|22715|0
1727790900000|2024-10-01 13:55:00|22800|22780|22962|22726|22971|22833|22770|22726|100
1727791200000|2024-10-01 14:00:00|22817|22700|22784|22766|22962|22846|22748|22700|700
1727791500000|2024-10-01 14:05:00|22783|22765|22658|22645|22799|22772|22655|22638|938
1727791800000|2024-10-01 14:10:00|22655|22647|22685|22667|22715|22694|22603|22578|400
1727792100000|2024-10-01 14:15:00|22684|22666|22653|22634|22690|22668|22618|22601|100
1727792400000|2024-10-01 14:20:00|22651|22640|22721|22703|22767|22753|22650|22628|200
1727792700000|2024-10-01 14:25:00|22722|22704|22637|22622|22732|22720|22595|22568|200
1727793000000|2024-10-01 14:30:00|22636|22618|22646|22630|22661|22644|22565|22552|706
1727793300000|2024-10-01 14:35:00|22643|22629|22659|22644|22681|22669|22639|22615|300
1727793600000|2024-10-01 14:40:00|22653|22637|22665|22646|22721|22699|22653|22633|0
1727793900000|2024-10-01 14:45:00|22663|22647|22613|22597|22670|22654|22600|22579|0
1727794200000|2024-10-01 14:50:00|22608|22596|22605|22592|22624|22603|22586|22553|332
1727794500000|2024-10-01 14:55:00|22599|22586|22647|22635|22648|22635|22599|22579|200
1727794800000|2024-10-01 15:00:00|22643|22630|22642|22630|22653|22637|22598|22578|400
1727795100000|2024-10-01 15:05:00|22637|22620|22538|22526|22637|22620|22538|22525|1102
1727795400000|2024-10-01 15:10:00|22552|22531|22564|22552|22569|22553|22533|22506|100
1727795700000|2024-10-01 15:15:00|22566|22553|22591|22581|22591|22581|22558|22544|300
1727796000000|2024-10-01 15:20:00|22588|22577|22599|22587|22629|22617|22586|22575|975
1727796300000|2024-10-01 15:25:00|22600|22592|22659|22642|22659|22649|22600|22592|100
1727796600000|2024-10-01 15:30:00|22653|22641|22610|22596|22674|22653|22595|22589|5915
1727796900000|2024-10-01 15:35:00|22609|22597|22647|22614|22647|22614|22603|22576|300
1727797200000|2024-10-01 15:40:00|22651|22615|22653|22610|22660|22638|22636|22595|217
1727797500000|2024-10-01 15:45:00|22642|22609|22632|22602|22653|22626|22612|22573|200
1727797800000|2024-10-01 15:50:00|22633|22588|22648|22617|22652|22627|22621|22587|100
1727798100000|2024-10-01 15:55:00|22647|22619|22622|22581|22649|22621|22618|22581|400
1727798400000|2024-10-01 16:00:00|22613|22591|22637|22614|22652|22615|22603|22576|422
1727798700000|2024-10-01 16:05:00|22652|22616|22635|22593|22652|22625|22620|22592|300
1727799000000|2024-10-01 16:10:00|22638|22614|22607|22579|22646|22616|22606|22566|0
1727799300000|2024-10-01 16:15:00|22611|22585|22637|22593|22637|22609|22611|22585|0
1727799600000|2024-10-01 16:20:00|22623|22605|22611|22593|22637|22611|22610|22593|200
1727799900000|2024-10-01 16:25:00|22626|22587|22618|22578|22626|22594|22593|22567|300
1727800200000|2024-10-01 16:30:00|22613|22586|22609|22572|22618|22596|22567|22534|200
1727800500000|2024-10-01 16:35:00|22599|22565|22575|22552|22639|22590|22575|22552|200
1727800800000|2024-10-01 16:40:00|22590|22559|22569|22525|22590|22562|22556|22525|304
1727801100000|2024-10-01 16:45:00|22556|22507|22532|22506|22556|22521|22522|22494|0
1727801400000|2024-10-01 16:50:00|22529|22494|22590|22539|22590|22553|22528|22494|200
1727801700000|2024-10-01 16:55:00|22576|22542|22583|22551|22603|22572|22559|22538|225
1727802000000|2024-10-01 17:00:00|22574|22556|22574|22532|22574|22556|22562|22532|134
1727802300000|2024-10-01 17:05:00|22562|22537|22546|22510|22562|22537|22533|22507|0
1727802600000|2024-10-01 17:10:00|22549|22499|22536|22503|22552|22532|22529|22499|0
1727802900000|2024-10-01 17:15:00|22530|22496|22515|22488|22534|22501|22510|22474|0
1727803200000|2024-10-01 17:20:00|22519|22495|22510|22487|22524|22503|22504|22468|564
1727803500000|2024-10-01 17:25:00|22509|22486|22493|22458|22510|22486|22488|22454|201
1727803800000|2024-10-01 17:30:00|22495|22472|22528|22497|22536|22512|22488|22458|1800
1727804100000|2024-10-01 17:35:00|22527|22495|22522|22498|22527|22500|22510|22475|0
1727804400000|2024-10-01 17:40:00|22524|22501|22540|22527|22541|22527|22517|22497|4622
1727804700000|2024-10-01 17:45:00|22541|22526|22542|22515|22544|22526|22540|22510|300
1727805000000|2024-10-01 17:50:00|22544|22523|22546|22528|22548|22530|22537|22511|600
1727805300000|2024-10-01 17:55:00|22545|22530|22586|22557|22586|22560|22533|22514|3310
1727805600000|2024-10-01 18:00:00|22585|22561|22570|22544|22589|22565|22568|22536|714
1727805900000|2024-10-01 18:05:00|22572|22558|22612|22589|22616|22594|22564|22544|2613
1727806200000|2024-10-01 18:10:00|22604|22594|22607|22581|22613|22595|22602|22575|400
1727806500000|2024-10-01 18:15:00|22606|22595|22633|22607|22641|22620|22604|22581|1100
1727806800000|2024-10-01 18:20:00|22634|22608|22622|22597|22634|22616|22607|22588|500
1727807100000|2024-10-01 18:25:00|22620|22605|22650|22621|22650|22625|22620|22597|380
1727807400000|2024-10-01 18:30:00|22651|22614|22668|22652|22677|22656|22645|22614|100
1727807700000|2024-10-01 18:35:00|22665|22653|22656|22638|22666|22653|22640|22617|200
1727808000000|2024-10-01 18:40:00|22655|22623|22670|22642|22673|22656|22655|22623|300
1727808300000|2024-10-01 18:45:00|22668|22657|22671|22651|22674|22660|22655|22632|200
1727808600000|2024-10-01 18:50:00|22673|22657|22648|22621|22681|22657|22648|22621|257
1727808900000|2024-10-01 18:55:00|22659|22635|22658|22649|22663|22649|22655|22620|200
1727809200000|2024-10-01 19:00:00|22659|22635|22653|22625|22659|22646|22653|22625|500
1727809500000|2024-10-01 19:05:00|22656|22619|22659|22648|22659|22648|22640|22619|0
1727809800000|2024-10-01 19:10:00|22655|22649|22635|22604|22657|22649|22635|22597|100
1727810100000|2024-10-01 19:15:00|22634|22627|22654|22636|22655|22636|22634|22612|309
1727810400000|2024-10-01 19:20:00|22651|22623|22666|22648|22667|22650|22651|22620|202
1727810700000|2024-10-01 19:25:00|22665|22649|22672|22640|22675|22659|22656|22636|485
1727811000000|2024-10-01 19:30:00|22671|22628|22629|22607|22671|22646|22627|22605|400
1727811300000|2024-10-01 19:35:00|22628|22605|22610|22601|22628|22605|22596|22571|0
1727811600000|2024-10-01 19:40:00|22612|22587|22603|22594|22624|22608|22600|22582|200
1727811900000|2024-10-01 19:45:00|22601|22592|22572|22562|22603|22592|22570|22557|776
1727812200000|2024-10-01 19:50:00|22583|22560|22580|22567|22605|22591|22576|22560|1206
1727812500000|2024-10-01 19:55:00|22586|22574|22585|22582|22606|22589|22566|22563|4150
1727875800000|2024-10-02 13:30:00|22363|22340|22335|22320|22404|22349|22324|22300|3509
1727876100000|2024-10-02 13:35:00|22333|22314|22296|22281|22358|22336|22284|22252|0
1727876400000|2024-10-02 13:40:00|22297|22282|22254|22233|22297|22282|22226|22206|0
1727876700000|2024-10-02 13:45:00|22253|22224|22345|22333|22358|22334|22248|22224|675
1727877000000|2024-10-02 13:50:00|22350|22332|22344|22331|22361|22341|22320|22301|0
1727877300000|2024-10-02 13:55:00|22338|22316|22316|22303|22382|22354|22304|22284|100
1727877600000|2024-10-02 14:00:00|22315|22309|22348|22334|22381|22356|22310|22298|0
1727877900000|2024-10-02 14:05:00|22346|22339|22362|22351|22379|22362|22328|22312|0
1727878200000|2024-10-02 14:10:00|22364|22353|22358|22345|22396|22383|22356|22338|100
1727878500000|2024-10-02 14:15:00|22353|22340|22380|22365|22394|22368|22327|22304|508
1727878800000|2024-10-02 14:20:00|22374|22362|22359|22346|22401|22383|22342|22328|0
1727879100000|2024-10-02 14:25:00|22358|22345|22410|22397|22418|22404|22351|22331|200
1727879400000|2024-10-02 14:30:00|22409|22391|22448|22436|22465|22450|22394|22375|745
1727879700000|2024-10-02 14:35:00|22449|22408|22441|22429|22467|22447|22427|22406|100
1727880000000|2024-10-02 14:40:00|22440|22427|22437|22424|22468|22447|22433|22419|120
1727880300000|2024-10-02 14:45:00|22436|22425|22455|22443|22459|22443|22414|22402|325
1727880600000|2024-10-02 14:50:00|22454|22447|22397|22384|22459|22447|22396|22354|0
1727880900000|2024-10-02 14:55:00|22392|22386|22393|22380|22414|22401|22382|22360|0
1727881200000|2024-10-02 15:00:00|22392|22379|22435|22422|22442|22424|22391|22374|100
1727881500000|2024-10-02 15:05:00|22434|22421|22410|22397|22436|22424|22399|22380|0
1727881800000|2024-10-02 15:10:00|22411|22398|22407|22395|22422|22405|22401|22384|225
1727882100000|2024-10-02 15:15:00|22406|22394|22440|22430|22452|22436|22406|22394|300
1727882400000|2024-10-02 15:20:00|22439|22436|22440|22429|22452|22439|22428|22412|100
1727882700000|2024-10-02 15:25:00|22441|22428|22454|22441|22455|22444|22437|22425|0
1727883000000|2024-10-02 15:30:00|22464|22435|22497|22486|22502|22486|22455|22435|3944
1727883300000|2024-10-02 15:35:00|22502|22491|22523|22498|22550|22513|22500|22477|100
1727883600000|2024-10-02 15:40:00|22534|22499|22534|22502|22534|22506|22513|22490|100
1727883900000|2024-10-02 15:45:00|22526|22506|22531|22508|22534|22508|22523|22484|0
1727884200000|2024-10-02 15:50:00|22534|22506|22521|22489|22534|22506|22521|22489|200
1727884500000|2024-10-02 15:55:00|22517|22478|22554|22504|22554|22519|22517|22478|310
1727884800000|2024-10-02 16:00:00|22567|22522|22567|22514|22567|22525|22567|22504|0
1727885100000|2024-10-02 16:05:00|22554|22518|22566|22531|22580|22542|22554|22518|0
1727885400000|2024-10-02 16:10:00|22573|22542|22575|22531|22581|22546|22569|22531|0
1727885700000|2024-10-02 16:15:00|22555|22529|22543|22514|22575|22529|22538|22503|0
1727886000000|2024-10-02 16:20:00|22539|22503|22563|22521|22563|22529|22539|22503|0
1727886300000|2024-10-02 16:25:00|22583|22529|22565|22529|22584|22544|22565|22521|0
1727886600000|2024-10-02 16:30:00|22550|22521|22552|22510|22552|22521|22537|22495|0
1727886900000|2024-10-02 16:35:00|22538|22495|22552|22509|22552|22511|22538|22495|0
1727887200000|2024-10-02 16:40:00|22562|22526|22559|22505|22562|22529|22559|22505|0
1727887500000|2024-10-02 16:45:00|22560|22504|22534|22500|22563|22531|22534|22500|0
1727887800000|2024-10-02 16:50:00||22504||22508||22511||22504|0
1727888100000|2024-10-02 16:55:00|22524|22504|22517|22477|22533|22505|22517|22477|0
1727888400000|2024-10-02 17:00:00|22513|22478|22517|22479|22517|22493|22500|22459|122
1727888700000|2024-10-02 17:05:00|22516|22482|22516|22482|22516|22487|22516|22482|0
1727889000000|2024-10-02 17:10:00|22517|22479|22517|22460|22517|22481|22507|22460|0
1727889300000|2024-10-02 17:15:00|22514|22464|22505|22483|22517|22489|22505|22464|0
1727889600000|2024-10-02 17:20:00|22507|22468|22508|22474|22512|22486|22505|22467|0
1727889900000|2024-10-02 17:25:00|22510|22492|22536|22512|22536|22512|22506|22492|0
1727890200000|2024-10-02 17:30:00|22535|22513|22519|22492|22535|22513|22515|22492|100
1727890500000|2024-10-02 17:35:00|22517|22502|22528|22506|22531|22506|22512|22502|0
1727890800000|2024-10-02 17:40:00|22529|22492|22509|22491|22529|22493|22509|22491|0
1727891100000|2024-10-02 17:45:00|22511|22493|22544|22523|22547|22523|22509|22477|0
1727891400000|2024-10-02 17:50:00|22543|22524|22549|22525|22555|22531|22541|22524|100
1727891700000|2024-10-02 17:55:00|22548||22542||22548||22540||0
1727892000000|2024-10-02 18:00:00|22543|22529|22556|22536|22565|22536|22542|22525|0
1727892300000|2024-10-02 18:05:00|22555|22543|22563|22545|22565|22545|22549|22536|300
1727892600000|2024-10-02 18:10:00|22562|22546|22550|22540|22562|22546|22550|22536|0
1727892900000|2024-10-02 18:15:00|22549|22536|22545|22536|22550|22536|22544|22536|0
1727893200000|2024-10-02 18:20:00|22538|22525|22534|22507|22555|22529|22531|22498|0
1727893500000|2024-10-02 18:25:00|22535|22522|22518|22505|22554|22525|22505|22463|200
1727893800000|2024-10-02 18:30:00|22520|22500|22513|22493|22521|22508|22510|22483|100
1727894100000|2024-10-02 18:35:00|22514|22483|22510|22483|22526|22483|22510|22483|0
1727894400000|2024-10-02 18:40:00|22509|22496|22510|22483|22518|22502|22508|22483|0
1727894700000|2024-10-02 18:45:00|22516|22502|22524|22500|22527|22503|22507|22483|183
1727895000000|2024-10-02 18:50:00|22525|22497|22513|22482|22525|22503|22509|22482|0
1727895300000|2024-10-02 18:55:00|22523|22498|22514|22502|22528|22502|22514|22498|100
1727895600000|2024-10-02 19:00:00|22513|22507|22537|22502|22540|22511|22512|22502|0
1727895900000|2024-10-02 19:05:00|22535|22513|22531|22502|22542|22514|22521|22502|0
1727896200000|2024-10-02 19:10:00|22530|22516|22522|22503|22544|22521|22512|22502|206
1727896500000|2024-10-02 19:15:00|22523|22502|22513|22502|22524|22507|22510|22502|0
1727896800000|2024-10-02 19:20:00|22512|22503|22513|22501|22523|22507|22508|22498|201
1727897100000|2024-10-02 19:25:00|22514|22500|22510|22499|22518|22505|22506|22498|544
1727897400000|2024-10-02 19:30:00|22508|22488|22494|22482|22508|22492|22487|22466|100
1727897700000|2024-10-02 19:35:00|22495|22480|22505|22492|22510|22496|22494|22478|118
1727898000000|2024-10-02 19:40:00|22506|22488|22505|22488|22519|22502|22493|22477|100
1727898300000|2024-10-02 19:45:00|22504|22490|22505|22495|22518|22505|22500|22490|100
1727898600000|2024-10-02 19:50:00|22502|22488|22489|22476|22512|22503|22486|22476|700
1727898900000|2024-10-02 19:55:00|22486|22475|22465|22457|22494|22484|22464|22455|4674
1727962200000|2024-10-03 13:30:00|22159|22136|22148|22131|22216|22183|22129|22108|5095
1727962500000|2024-10-03 13:35:00|22147|22132|22110|22098|22153|22141|22091|22075|1470
1727962800000|2024-10-03 13:40:00|22109|22094|22142|22120|22146|22127|22103|22090|224
1727963100000|2024-10-03 13:45:00|22140|22125|22142|22130|22148|22133|22103|22078|600
1727963400000|2024-10-03 13:50:00|22143|22128|22131|22117|22152|22136|22116|22103|0
1727963700000|2024-10-03 13:55:00|22130|22116|22130|22108|22155|22135|22125|22108|0
1727964000000|2024-10-03 14:00:00|22218|22115|22143|22129|22218|22135|22094|22081|1309
1727964300000|2024-10-03 14:05:00|22156|22120|22168|22154|22188|22168|22144|22120|159
1727964600000|2024-10-03 14:10:00|22169|22152|22080|22068|22188|22171|22053|22040|566
1727964900000|2024-10-03 14:15:00|22078|22069|22076|22062|22140|22129|22071|22047|514
1727965200000|2024-10-03 14:20:00|22075|22061|22045|22032|22082|22061|22013|22000|0
1727965500000|2024-10-03 14:25:00|22046|22033|22026|22013|22053|22041|22017|22004|200
1727965800000|2024-10-03 14:30:00|22025|22003|22064|22050|22075|22061|21991|21970|512
1727966100000|2024-10-03 14:35:00|22063|22051|22069|22057|22073|22063|22044|22025|100
1727966400000|2024-10-03 14:40:00|22067|22058|22067|22053|22079|22068|22027|22012|300
1727966700000|2024-10-03 14:45:00|22065|22051|22081|22067|22122|22104|22047|22030|200
1727967000000|2024-10-03 14:50:00|22084|22068|22125|22112|22140|22128|22079|22061|300
1727967300000|2024-10-03 14:55:00|22126|22111|22102|22088|22140|22126|22086|22068|200
1727967600000|2024-10-03 15:00:00|22103|22087|22100|22090|22137|22123|22088|22070|200
1727967900000|2024-10-03 15:05:00|22095|22086|22106|22091|22136|22119|22093|22072|400
1727968200000|2024-10-03 15:10:00|22105|22089|22100|22090|22112|22099|22082|22062|573
1727968500000|2024-10-03 15:15:00|22101|22092|22078|22064|22111|22102|22077|22063|620
1727968800000|2024-10-03 15:20:00|22077|22063|22092|22084|22112|22098|22072|22053|980
1727969100000|2024-10-03 15:25:00|22091|22072|22089|22075|22097|22076|22073|22049|420
1727969400000|2024-10-03 15:30:00|22102|22061|22112|22101|22124|22102|22076|22052|8577
1727969700000|2024-10-03 15:35:00|22117|22106|22143|22091|22155|22117|22117|22075|0
1727970000000|2024-10-03 15:40:00|22142|22092|22164|22128|22164|22129|22142|22088|100
1727970300000|2024-10-03 15:45:00|22182|22114|22159|22114|22183|22135|22159|22114|0
1727970600000|2024-10-03 15:50:00|22172|22117|22145|22125|22177|22138|22145|22117|0
1727970900000|2024-10-03 15:55:00|22146|22114|22136|22114|22157|22132|22134|22114|161
1727971200000|2024-10-03 16:00:00|22149|22123|22159|22130|22171|22131|22148|22114|0
1727971500000|2024-10-03 16:05:00|22167|22134|22150|22131|22176|22142|22150|22114|300
1727971800000|2024-10-03 16:10:00|22155|22133|22176|22142|22179|22142|22150|22130|0
1727972100000|2024-10-03 16:15:00|22177|22125|22175|22123|22177|22127|22159|22114|0
1727972400000|2024-10-03 16:20:00|22165|22122|22192|22142|22192|22160|22165|22122|0
1727972700000|2024-10-03 16:25:00|22182|22145|22192|22148|22192|22162|22182|22142|100
1727973000000|2024-10-03 16:30:00|22182|22144|22156|22116|22182|22144|22156|22114|0
1727973300000|2024-10-03 16:35:00|22165|22134|22174|22137|22178|22142|22165|22116|0
1727973600000|2024-10-03 16:40:00|22160|22122|22130|22106|22160|22131|22130|22092|400
1727973900000|2024-10-03 16:45:00|22129|22092|22117|22078|22130|22100|22117|22078|0
1727974200000|2024-10-03 16:50:00|22121|22086|22114|22078|22121|22086|22114|22078|0
1727974500000|2024-10-03 16:55:00|22117|22088|22120|22088|22130|22088|22117|22088|0
1727974800000|2024-10-03 17:00:00|22106|22078|22100|22049|22106|22078|22093|22044|105
1727975100000|2024-10-03 17:05:00|22083|22037|22106|22074|22106|22074|22083|22037|400
1727975400000|2024-10-03 17:10:00|22121|22075|22111|22075|22122|22075|22110|22075|0
1727975700000|2024-10-03 17:15:00|22093|22076|22104|22075|22111|22076|22093|22075|0
1727976000000|2024-10-03 17:20:00|22103|22074|22144|22116|22144|22116|22103|22074|200
1727976300000|2024-10-03 17:25:00|22132|22102|22139|22109|22168|22128|22129|22086|102
1727976600000|2024-10-03 17:30:00|22155|22093|22153|22116|22155|22116|22142|22092|0
1727976900000|2024-10-03 17:35:00|22154|22110|22133|22093|22154|22114|22133|22093|266
1727977200000|2024-10-03 17:40:00|22134|22076|22116|22080|22134|22083|22104|22075|0
1727977500000|2024-10-03 17:45:00|22131|22093|22134|22109|22136|22109|22118|22093|100
1727977800000|2024-10-03 17:50:00|22136|22094|22134|22087|22136|22105|22134|22078|0
1727978100000|2024-10-03 17:55:00|22136|22092|22133|22095|22142|22119|22126|22087|0
1727978400000|2024-10-03 18:00:00|22142|22104|22134|22110|22142|22115|22133|22095|500
1727978700000|2024-10-03 18:05:00|22133|22113|22134|22113|22144|22117|22131|22113|200
1727979000000|2024-10-03 18:10:00|22133|22099|22126|22108|22134|22109|22125|22099|0
1727979300000|2024-10-03 18:15:00|22125||22123||22126||22120||475
1727979600000|2024-10-03 18:20:00|22122|22116|22121|22090|22123|22116|22099|22067|400
1727979900000|2024-10-03 18:25:00|22126|22093|22129|22111|22129|22111|22121|22093|0
1727980200000|2024-10-03 18:30:00|22121|22092|22115|22079|22121|22092|22109|22079|200
1727980500000|2024-10-03 18:35:00|22116|22092|22124|22093|22126|22093|22115|22078|0
1727980800000|2024-10-03 18:40:00|22125|22097|22124|22090|22131|22112|22118|22089|100
1727981100000|2024-10-03 18:45:00|22128|22089|22112|22079|22128|22090|22110|22079|0
1727981400000|2024-10-03 18:50:00|22111|22080|22107|22085|22112|22085|22107|22071|126
1727981700000|2024-10-03 18:55:00|22108|22074|22096|22071|22108|22085|22092|22071|247
1727982000000|2024-10-03 19:00:00|22095|22059|22090|22066|22095|22075|22087|22058|0
1727982300000|2024-10-03 19:05:00|22089|22061|22073|22061|22090|22076|22073|22058|155
1727982600000|2024-10-03 19:10:00|22072|22048|22074|22044|22077|22060|22062|22027|300
1727982900000|2024-10-03 19:15:00|22076|22040|22066|22054|22076|22054|22066|22037|100
1727983200000|2024-10-03 19:20:00|22065|22050|22066|22052|22076|22063|22060|22038|736
1727983500000|2024-10-03 19:25:00|22065|22050|22063|22038|22071|22055|22062|22032|0
1727983800000|2024-10-03 19:30:00|22061|22040|22076|22063|22076|22063|22056|22032|750
1727984100000|2024-10-03 19:35:00|22074|22049|22066|22055|22074|22055|22065|22032|100
1727984400000|2024-10-03 19:40:00|22065|22040|22047|22038|22069|22052|22047|22038|600
1727984700000|2024-10-03 19:45:00|22048|22039|22053|22037|22058|22044|22035|22017|595
1727985000000|2024-10-03 19:50:00|22054|22036|22053|22043|22075|22054|22037|22028|726
1727985300000|2024-10-03 19:55:00|22055|22044|22052|22040|22058|22047|22032|22025|11480
1728048600000|2024-10-04 13:30:00|22042|22022|22034|22020|22046|22032|21996|21956|4077
1728048900000|2024-10-04 13:35:00|22035|22021|22058|22046|22066|22052|22018|21998|400
1728049200000|2024-10-04 13:40:00|22060|22047|22023|22009|22067|22049|22021|22000|876
1728049500000|2024-10-04 13:45:00|22029|22010|22047|22034|22057|22037|22002|21986|702
1728049800000|2024-10-04 13:50:00|22042|22035|22024|22011|22072|22059|22023|21995|475
1728050100000|2024-10-04 13:55:00|22023|22010|22000|21986|22059|22038|21993|21972|928
1728050400000|2024-10-04 14:00:00|22005|21987|22031|22021|22041|22029|21999|21984|300
1728050700000|2024-10-04 14:05:00|22030|22020|21977|21961|22069|22043|21973|21946|639
1728051000000|2024-10-04 14:10:00|21973|21955|22002|21996|22007|21996|21953|21940|313
1728051300000|2024-10-04 14:15:00|22003|21992|22033|22020|22049|22037|22000|21989|510
1728051600000|2024-10-04 14:20:00|22031|22005|21995|21983|22055|22021|21992|21977|401
1728051900000|2024-10-04 14:25:00|22000|21985|22006|21994|22015|21999|21975|21962|400
1728052200000|2024-10-04 14:30:00|22001|21993|22028|22016|22031|22016|21980|21958|2507
1728052500000|2024-10-04 14:35:00|22023|22000|22033|22020|22050|22037|22014|21996|304
1728052800000|2024-10-04 14:40:00|22038|22025|22076|22064|22087|22067|22032|22012|1333
1728053100000|2024-10-04 14:45:00|22077|22065|22083|22065|22090|22077|22054|22039|300
1728053400000|2024-10-04 14:50:00|22084|22066|22087|22077|22113|22099|22083|22065|200
1728053700000|2024-10-04 14:55:00|22089|22078|22085|22073|22101|22090|22074|22065|200
1728054000000|2024-10-04 15:00:00|22086|22074|22067|22055|22102|22090|22062|22042|621
1728054300000|2024-10-04 15:05:00|22069|22056|22072|22060|22092|22080|22067|22051|0
1728054600000|2024-10-04 15:10:00|22078|22066|22037|22025|22091|22073|22037|22009|101
1728054900000|2024-10-04 15:15:00|22043|22030|22043|22030|22069|22049|22041|22024|100
1728055200000|2024-10-04 15:20:00|22036|22016|22009|21996|22044|22024|22001|21982|100
1728055500000|2024-10-04 15:25:00|22008|21997|22011|21999|22020|21999|21992|21978|145
1728055800000|2024-10-04 15:30:00|22017|21998|22012|21998|22033|22011|21981|21959|1307
1728056100000|2024-10-04 15:35:00|22007|21991|22016|21978|22016|21999|22007|21966|0
1728056400000|2024-10-04 15:40:00|22034|21996|22046|22013|22046|22016|22034|21996|0
1728056700000|2024-10-04 15:45:00|22033|22019|22032|21999|22047|22020|22032|21991|101
1728057000000|2024-10-04 15:50:00|22047|22003|22064|22017|22064|22017|22036|22003|0
1728057300000|2024-10-04 15:55:00||22022||22028||22028||22021|0
1728057600000|2024-10-04 16:00:00|22075|22041|22093|22041|22093|22045|22074|22041|300
1728057900000|2024-10-04 16:05:00|22071|22053|22055|22017|22093|22053|22055|22017|101
1728058200000|2024-10-04 16:10:00|22052|22018|22056|22018|22056|22040|22051|22017|100
1728058500000|2024-10-04 16:15:00||22034||22034||22034||22018|0
1728058800000|2024-10-04 16:20:00|22055|22021|22026|21980|22055|22034|22015|21980|805
1728059100000|2024-10-04 16:25:00|22015|21985|22004|21957|22029|21985|21991|21957|100
1728059400000|2024-10-04 16:30:00|21990|21956|21976|21944|22004|21964|21976|21944|150
1728059700000|2024-10-04 16:35:00|21981|21947|22040|21999|22040|22015|21981|21947|500
1728060000000|2024-10-04 16:40:00|22039|21997|22053|22021|22053|22021|22039|21996|400
1728060300000|2024-10-04 16:45:00|22052|22004|22051|22005|22052|22022|22035|21996|0
1728060600000|2024-10-04 16:50:00|22049|22009|22010|21990|22049|22018|22010|21980|100
1728060900000|2024-10-04 16:55:00|22021|21980|21994|21972|22021|21990|21994|21955|0
1728061200000|2024-10-04 17:00:00|21987|21955|21984|21956|21994|21956|21984|21951|0
1728061500000|2024-10-04 17:05:00|21981|21945|21979|21947|21984|21967|21970|21935|200
1728061800000|2024-10-04 17:10:00|21984|21954|21989|21974|21994|21978|21978|21952|1849
1728062100000|2024-10-04 17:15:00|21994|21975|22006|21981|22019|21990|21994|21971|300
1728062400000|2024-10-04 17:20:00|22015|21971|22031|22006|22037|22012|21999|21971|100
1728062700000|2024-10-04 17:25:00|22035|22007|22008|21972|22035|22007|22008|21972|0
1728063000000|2024-10-04 17:30:00|22009|21976|21992|21971|22026|21981|21991|21971|100
1728063300000|2024-10-04 17:35:00|21991|21977|21975|21948|22000|21981|21962|21927|0
1728063600000|2024-10-04 17:40:00|21979|21959|22040|22000|22040|22000|21979|21959|400
1728063900000|2024-10-04 17:45:00|22033|21994|22009|21980|22041|22005|22009|21980|0
1728064200000|2024-10-04 17:50:00|22000|21975|21973|21960|22004|21975|21971|21959|0
1728064500000|2024-10-04 17:55:00|21968|21958|21961|21929|21973|21959|21961|21929|724
1728064800000|2024-10-04 18:00:00|21964|21920|21962|21952|21964|21959|21961|21920|150
1728065100000|2024-10-04 18:05:00|21963|21953|21965|21955|21965|21959|21963|21952|1346
1728065400000|2024-10-04 18:10:00|21962|21943|21962|21954|21962|21954|21954|21921|428
1728065700000|2024-10-04 18:15:00|21958|21955|21979|21968|21984|21968|21955|21917|531
1728066000000|2024-10-04 18:20:00|21989|21969|22007|21984|22009|21988|21985|21968|300
1728066300000|2024-10-04 18:25:00|22006|21985|22015|21996|22015|21996|21998|21974|200
1728066600000|2024-10-04 18:30:00||21997||21999||22003||21997|100
1728066900000|2024-10-04 18:35:00|22010|22000|22007|21990|22015|22000|22001|21986|0
1728067200000|2024-10-04 18:40:00|22001|21992|21993|21981|22007|21992|21988|21969|0
1728067500000|2024-10-04 18:45:00|21992|21980|21993|21983|21996|21987|21988|21977|100
1728067800000|2024-10-04 18:50:00|21995|21981|21991|21975|22000|21988|21985|21974|300
1728068100000|2024-10-04 18:55:00|21988|21974|21999|21981|21999|21982|21984|21964|200
1728068400000|2024-10-04 19:00:00|21987|21980|21978|21965|21990|21981|21973|21963|1539
1728068700000|2024-10-04 19:05:00|21982|21968|21978|21972|21982|21976|21978|21967|452
1728069000000|2024-10-04 19:10:00|21979|21971|21976|21969|21980|21972|21974|21963|1078
1728069300000|2024-10-04 19:15:00|21975|21967|21998|21983|21998|21983|21969|21960|1359
1728069600000|2024-10-04 19:20:00|21999|21984|22003|21995|22006|21995|21992|21979|100
1728069900000|2024-10-04 19:25:00|22013|22000|22005|21996|22026|22000|21998|21983|1879
1728070200000|2024-10-04 19:30:00|22004|21991|22059|22045|22074|22049|21999|21990|620
1728070500000|2024-10-04 19:35:00|22055|22044|22049|22034|22060|22044|22041|22028|200
1728070800000|2024-10-04 19:40:00|22047|22033|22061|22052|22061|22053|22047|22033|1495
1728071100000|2024-10-04 19:45:00|22059|22053|22027|22017|22060|22053|22025|22012|1850
1728071400000|2024-10-04 19:50:00|22028|22016|22059|22049|22064|22058|22028|22000|3559
1728071700000|2024-10-04 19:55:00|22063|22054|22088|22084|22088|22084|22060|22052|16418
1728307800000|2024-10-07 13:30:00|22047|22028|22029|22016|22110|22060|22015|21992|342
1728308100000|2024-10-07 13:35:00|22025|21991|22036|22021|22065|22034|22022|21991|540
1728308400000|2024-10-07 13:40:00|22035|22015|22024|22011|22051|22030|22008|21984|100
1728308700000|2024-10-07 13:45:00|22019|22012|22015|22002|22031|22012|21995|21974|352
1728309000000|2024-10-07 13:50:00|22008|22000|21976|21963|22023|22011|21975|21953|0
1728309300000|2024-10-07 13:55:00|21977|21964|21968|21956|22001|21971|21957|21933|100
1728309600000|2024-10-07 14:00:00|21969|21957|22009|21996|22026|22008|21969|21955|200
1728309900000|2024-10-07 14:05:00|22013|21989|21998|21985|22025|22013|21982|21963|100
1728310200000|2024-10-07 14:10:00|21992|21979|22016|22005|22016|22005|21974|21956|0
1728310500000|2024-10-07 14:15:00|22012|22000|22016|21996|22034|22007|21997|21985|200
1728310800000|2024-10-07 14:20:00|22008|21998|22006|21994|22020|21999|21987|21959|200
1728311100000|2024-10-07 14:25:00|22005|21993|22019|22008|22023|22008|21990|21975|100
1728311400000|2024-10-07 14:30:00|22018|22007|22000|21990|22027|22009|21980|21961|300
1728311700000|2024-10-07 14:35:00|21997|21985|21998|21985|22014|22002|21996|21977|175
1728312000000|2024-10-07 14:40:00|21999|21986|21976|21964|22001|21987|21975|21956|500
1728312300000|2024-10-07 14:45:00|21977|21963|21988|21976|22016|21993|21974|21961|2178
1728312600000|2024-10-07 14:50:00|21986|21975|22010|21998|22015|21998|21981|21964|100
1728312900000|2024-10-07 14:55:00|22015|22004|22017|21999|22032|22019|22014|21982|100
1728313200000|2024-10-07 15:00:00|22016|21998|22000|21987|22030|22000|21985|21972|100
1728313500000|2024-10-07 15:05:00|21999|21979|21993|21981|22006|21995|21979|21965|682
1728313800000|2024-10-07 15:10:00|21992|21980|22005|21996|22024|22002|21982|21970|100
1728314100000|2024-10-07 15:15:00|22004|21992|22004|21991|22016|22003|21998|21976|100
1728314400000|2024-10-07 15:20:00|22003|21992|21978|21970|22016|21993|21978|21964|200
1728314700000|2024-10-07 15:25:00|21975|21969|21982|21969|21985|21974|21970|21952|600
1728315000000|2024-10-07 15:30:00|21983|21970|21986|21977|22000|21986|21971|21944|1053
1728315300000|2024-10-07 15:35:00|21988|21985|21968|21939|21988|21986|21968|21939|720
1728315600000|2024-10-07 15:40:00|21983|21952|21962|21930|21983|21952|21962|21930|106
1728315900000|2024-10-07 15:45:00|21983|21925|21983|21937|21983|21944|21960|21925|0
1728316200000|2024-10-07 15:50:00|21969|21941|21969|21947|21983|21951|21969|21937|200
1728316500000|2024-10-07 15:55:00|21965|21937|21965|21918|21965|21938|21965|21918|100
1728316800000|2024-10-07 16:00:00|21962|21916|21934|21919|21962|21920|21934|21906|100
1728317100000|2024-10-07 16:05:00|21933|21920|21921|21892|21942|21921|21919|21886|800
1728317400000|2024-10-07 16:10:00|21920|21873|21931|21897|21931|21899|21916|21873|0
1728317700000|2024-10-07 16:15:00|21927|21911|21927|21916|21927|21916|21926|21897|100
1728318000000|2024-10-07 16:20:00|21926|21907|21944|21923|21944|21923|21923|21907|400
1728318300000|2024-10-07 16:25:00|21936|21912|21936|21912|21936|21925|21936|21912|0
1728318600000|2024-10-07 16:30:00|21934|21897|21929|21910|21942|21910|21919|21897|205
1728318900000|2024-10-07 16:35:00|21923|21897|21914|21897|21923|21897|21914|21897|0
1728319200000|2024-10-07 16:40:00|21923||21923||21923||21915||530
1728319500000|2024-10-07 16:45:00|21913|21898|21917|21912|21928|21912|21910|21897|300
1728319800000|2024-10-07 16:50:00|21923|21902|21924|21911|21924|21911|21910|21897|492
1728320100000|2024-10-07 16:55:00|21929|21916|21944|21911|21944|21921|21929|21911|100
1728320400000|2024-10-07 17:00:00|21937|21926|21935|21926|21954|21926|21932|21926|0
1728320700000|2024-10-07 17:05:00|21936|21912|21932|21911|21936|21912|21931|21911|0
1728321000000|2024-10-07 17:10:00||21917||21919||21919||21911|100
1728321300000|2024-10-07 17:15:00|21931|21918|21931|21911|21931|21918|21930|21911|100
1728321600000|2024-10-07 17:20:00|21919|21905|21919|21897|21919|21910|21919|21897|0
1728321900000|2024-10-07 17:25:00|21931|21903|21920|21897|21932|21919|21920|21897|202
1728322200000|2024-10-07 17:30:00|21914|21883|21924|21906|21932|21912|21914|21883|100
1728322500000|2024-10-07 17:35:00|21932|21909|21915|21890|21932|21914|21915|21890|0
1728322800000|2024-10-07 17:40:00|21914|21905|21910|21901|21915|21907|21910|21881|0
1728323100000|2024-10-07 17:45:00|21918|21885|21898|21874|21918|21902|21898|21874|100
1728323400000|2024-10-07 17:50:00|21897|21880|21907|21877|21907|21887|21886|21862|200
1728323700000|2024-10-07 17:55:00|21906|21884|21907|21888|21908|21896|21898|21883|200
1728324000000|2024-10-07 18:00:00|21908|21891|21872|21845|21908|21891|21872|21845|975
1728324300000|2024-10-07 18:05:00|21867|21836|21872|21842|21872|21851|21864|21831|424
1728324600000|2024-10-07 18:10:00|21871|21850|21883|21848|21894|21871|21870|21842|600
1728324900000|2024-10-07 18:15:00|21880|21865|21871|21845|21883|21865|21871|21837|200
1728325200000|2024-10-07 18:20:00|21870|21861|21868|21853|21871|21861|21864|21845|0
1728325500000|2024-10-07 18:25:00|21867|21851|21877|21845|21879|21859|21864|21840|100
1728325800000|2024-10-07 18:30:00|21876|21840|21864|21829|21876|21840|21851|21800|475
1728326100000|2024-10-07 18:35:00|21847|21826|21859|21809|21864|21841|21834|21809|1179
1728326400000|2024-10-07 18:40:00|21864|21815|21854|21818|21864|21835|21848|21815|100
1728326700000|2024-10-07 18:45:00|21855|21815|21798|21778|21855|21815|21793|21778|523
1728327000000|2024-10-07 18:50:00|21819|21793|21807|21778|21819|21793|21805|21769|504
1728327300000|2024-10-07 18:55:00|21808|21777|21775|21753|21815|21784|21775|21753|100
1728327600000|2024-10-07 19:00:00|21786|21751|21775|21762|21787|21773|21773|21748|1199
1728327900000|2024-10-07 19:05:00|21787|21764|21806|21784|21822|21787|21782|21761|1309
1728328200000|2024-10-07 19:10:00|21819|21782|21802|21783|21819|21783|21802|21782|100
1728328500000|2024-10-07 19:15:00|21809|21782|21795|21782|21809|21790|21795|21781|320
1728328800000|2024-10-07 19:20:00|21794|21771|21801|21789|21801|21794|21789|21771|1952
1728329100000|2024-10-07 19:25:00|21797|21790|21800|21785|21801|21794|21791|21772|400
1728329400000|2024-10-07 19:30:00|21801|21784|21788|21774|21801|21785|21777|21764|1238
1728329700000|2024-10-07 19:35:00|21778|21776|21788|21763|21788|21776|21770|21746|1449
1728330000000|2024-10-07 19:40:00|21775|21764|21776|21761|21788|21765|21760|21747|983
1728330300000|2024-10-07 19:45:00|21774|21763|21787|21777|21796|21777|21771|21752|2105
1728330600000|2024-10-07 19:50:00|21808|21778|21847|21836|21852|21838|21799|21778|2794
1728330900000|2024-10-07 19:55:00|21845|21837|21815|21811|21858|21837|21807|21800|14293
1728394200000|2024-10-08 13:30:00|22367|22344|22363|22348|22408|22365|22335|22308|6498
1728394500000|2024-10-08 13:35:00|22361|22346|22362|22347|22395|22376|22347|22313|200
1728394800000|2024-10-08 13:40:00|22361|22329|22406|22391|22416|22402|22348|22327|300
1728395100000|2024-10-08 13:45:00|22404|22392|22414|22401|22439|22417|22397|22372|200
1728395400000|2024-10-08 13:50:00|22415|22402|22435|22423|22450|22423|22395|22378|0
1728395700000|2024-10-08 13:55:00|22429|22409|22488|22476|22509|22489|22420|22409|1213
1728396000000|2024-10-08 14:00:00|22489|22477|22482|22470|22505|22494|22471|22452|200
1728396300000|2024-10-08 14:05:00|22490|22471|22443|22431|22506|22477|22436|22413|802
1728396600000|2024-10-08 14:10:00|22444|22430|22385|22373|22456|22436|22373|22356|612
1728396900000|2024-10-08 14:15:00|22380|22359|22408|22395|22410|22396|22375|22355|100
1728397200000|2024-10-08 14:20:00|22416|22400|22362|22354|22416|22403|22349|22338|847
1728397500000|2024-10-08 14:25:00|22359|22353|22376|22365|22383|22365|22347|22329|300
1728397800000|2024-10-08 14:30:00|22375|22368|22379|22367|22393|22380|22361|22344|300
1728398100000|2024-10-08 14:35:00|22378|22366|22412|22402|22416|22402|22373|22352|1450
1728398400000|2024-10-08 14:40:00|22406|22394|22425|22413|22436|22422|22393|22388|700
1728398700000|2024-10-08 14:45:00|22426|22414|22433|22420|22444|22427|22418|22404|100
1728399000000|2024-10-08 14:50:00|22432|22421|22415|22402|22432|22423|22406|22376|510
1728399300000|2024-10-08 14:55:00|22414|22401|22435|22424|22441|22424|22413|22400|300
1728399600000|2024-10-08 15:00:00|22442|22429|22472|22459|22474|22460|22442|22429|100
1728399900000|2024-10-08 15:05:00|22473|22460|22444|22432|22473|22460|22443|22432|300
1728400200000|2024-10-08 15:10:00|22443|22431|22439|22426|22455|22438|22423|22408|407
1728400500000|2024-10-08 15:15:00|22442|22424|22432|22424|22453|22435|22431|22424|307
1728400800000|2024-10-08 15:20:00|22431|22427|22424|22412|22448|22435|22413|22391|402
1728401100000|2024-10-08 15:25:00|22432|22411|22459|22440|22459|22440|22423|22411|523
1728401400000|2024-10-08 15:30:00|22456|22423|22475|22469|22512|22472|22452|22418|12055
1728401700000|2024-10-08 15:35:00|22479|22466|22494|22466|22494|22470|22475|22466|0
1728402000000|2024-10-08 15:40:00|22484|22479|22525|22494|22533|22500|22484|22476|1052
1728402300000|2024-10-08 15:45:00|22528|22498|22509|22487|22544|22509|22509|22487|200
1728402600000|2024-10-08 15:50:00|22508|22497|22538|22507|22538|22507|22508|22497|100
1728402900000|2024-10-08 15:55:00|22543|22514|22549|22525|22558|22525|22539|22514|0
1728403200000|2024-10-08 16:00:00|22540|22514|22540|22507|22540|22525|22530|22507|300
1728403500000|2024-10-08 16:05:00|22536|22498|22520|22510|22536|22510|22517|22498|0
1728403800000|2024-10-08 16:10:00|22522|22517|22531|22510|22540|22521|22522|22510|300
1728404100000|2024-10-08 16:15:00|22529|22511|22561|22511|22561|22532|22528|22498|0
1728404400000|2024-10-08 16:20:00|22559|22529|22561|22511|22561|22532|22542|22511|0
1728404700000|2024-10-08 16:25:00|22562|22517|22569|22537|22569|22537|22553|22517|0
1728405000000|2024-10-08 16:30:00|22549|22538|22568|22543|22569|22543|22549|22520|100
1728405300000|2024-10-08 16:35:00|22569|22547|22574|22527|22574|22548|22569|22524|0
1728405600000|2024-10-08 16:40:00|22573|22533|22573|22533|22574|22533|22556|22533|0
1728405900000|2024-10-08 16:45:00|22574|22552|22547|22518|22575|22558|22546|22518|300
1728406200000|2024-10-08 16:50:00|22555|22519|22573|22553|22577|22553|22548|22518|220
1728406500000|2024-10-08 16:55:00|22563|22547|22560|22543|22569|22550|22555|22526|0
1728406800000|2024-10-08 17:00:00|22555|22526|22541|22517|22560|22543|22541|22517|300
1728407100000|2024-10-08 17:05:00|22540|22514|22508|22468|22540|22525|22500|22468|439
1728407400000|2024-10-08 17:10:00|22500|22473|22522|22480|22522|22495|22492|22439|100
1728407700000|2024-10-08 17:15:00|22521|22482|22522|22500|22522|22500|22521|22480|100
1728408000000|2024-10-08 17:20:00|22521|22490|22528|22502|22528|22507|22521|22482|200
1728408300000|2024-10-08 17:25:00|22518|22517|22518|22502|22518|22517|22518|22494|100
1728408600000|2024-10-08 17:30:00|22528|22505|22516|22485|22528|22506|22516|22485|200
1728408900000|2024-10-08 17:35:00|22515|22505|22521|22484|22528|22515|22513|22482|419
1728409200000|2024-10-08 17:40:00|22528|22487|22548|22517|22549|22517|22528|22484|0
1728409500000|2024-10-08 17:45:00|22538|22520|22546|22504|22548|22522|22526|22504|100
1728409800000|2024-10-08 17:50:00|22534|22506|22565|22535|22565|22535|22533|22504|0
1728410100000|2024-10-08 17:55:00|22564|22517|22573|22552|22584|22552|22564|22517|0
1728410400000|2024-10-08 18:00:00|22583|22553|22557|22546|22585|22554|22557|22546|100
1728410700000|2024-10-08 18:05:00|22561|22531|22560|22531|22578|22550|22557|22531|0
1728411000000|2024-10-08 18:10:00|22572|22551|22559|22542|22581|22560|22558|22531|100
1728411300000|2024-10-08 18:15:00|22561|22547|22557|22547|22574|22555|22554|22542|200
1728411600000|2024-10-08 18:20:00|22558|22544|22561|22551|22571|22553|22554|22542|200
1728411900000|2024-10-08 18:25:00|22567|22550|22559|22545|22569|22552|22559|22542|0
1728412200000|2024-10-08 18:30:00|22560|22547|22572|22555|22573|22555|22554|22542|375
1728412500000|2024-10-08 18:35:00|22574|22556|22591|22550|22599|22571|22571|22550|100
1728412800000|2024-10-08 18:40:00|22590|22570|22587|22543|22592|22570|22573|22543|0
1728413100000|2024-10-08 18:45:00|22585|22565|22578|22571|22588|22571|22574|22543|0
1728413400000|2024-10-08 18:50:00|22583|22575|22599|22589|22606|22590|22583|22575|100
1728413700000|2024-10-08 18:55:00|22603|22590|22613|22604|22625|22604|22594|22584|600
1728414000000|2024-10-08 19:00:00|22617|22603|22623|22601|22630|22607|22615|22585|0
1728414300000|2024-10-08 19:05:00|22624|22602|22611|22589|22630|22609|22611|22589|1048
1728414600000|2024-10-08 19:10:00|22623|22587|22633|22611|22637|22617|22614|22587|464
1728414900000|2024-10-08 19:15:00|22630|22608|22628|22610|22636|22615|22614|22596|0
1728415200000|2024-10-08 19:20:00|22627|22611|22631|22613|22633|22616|22617|22592|100
1728415500000|2024-10-08 19:25:00|22630|22621|22633|22610|22637|22621|22622|22610|300
1728415800000|2024-10-08 19:30:00|22631|22612|22649|22627|22649|22627|22627|22609|200
1728416100000|2024-10-08 19:35:00|22638|22620|22640|22631|22649|22633|22635|22620|200
1728416400000|2024-10-08 19:40:00|22639|22628|22635|22628|22647|22631|22624|22610|370
1728416700000|2024-10-08 19:45:00|22634|22627|22636|22634|22640|22634|22631|22622|1516
1728417000000|2024-10-08 19:50:00|22643|22633|22669|22665|22677|22666|22641|22633|560
1728417300000|2024-10-08 19:55:00|22679|22656|22668|22653|22681|22675|22658|22596|6449
1728480600000|2024-10-09 13:30:00|22565|22545|22584|22563|22615|22576|22554|22515|3036
1728480900000|2024-10-09 13:35:00|22583|22561|22606|22591|22606|22591|22566|22546|300
1728481200000|2024-10-09 13:40:00|22605|22593|22594|22580|22627|22609|22594|22579|400
1728481500000|2024-10-09 13:45:00|22595|22579|22604|22592|22638|22606|22586|22569|500
1728481800000|2024-10-09 13:50:00|22609|22600|22642|22630|22648|22631|22603|22584|550
1728482100000|2024-10-09 13:55:00|22643|22626|22641|22626|22679|22649|22631|22619|2125
1728482400000|2024-10-09 14:00:00|22642|22625|22661|22648|22676|22652|22642|22625|100
1728482700000|2024-10-09 14:05:00|22656|22649|22693|22681|22700|22690|22656|22644|200
1728483000000|2024-10-09 14:10:00|22694|22682|22717|22707|22728|22710|22694|22682|100
1728483300000|2024-10-09 14:15:00|22718|22706|22706|22688|22719|22708|22694|22687|672
1728483600000|2024-10-09 14:20:00|22701|22687|22699|22687|22715|22700|22690|22676|1629
1728483900000|2024-10-09 14:25:00|22698|22686|22718|22713|22731|22718|22690|22673|1694
1728484200000|2024-10-09 14:30:00|22717|22711|22720|22707|22733|22721|22711|22690|968
1728484500000|2024-10-09 14:35:00|22719|22706|22718|22706|22729|22716|22702|22688|1100
1728484800000|2024-10-09 14:40:00|22724|22712|22713|22703|22724|22712|22700|22688|403
1728485100000|2024-10-09 14:45:00|22719|22706|22705|22693|22719|22706|22700|22688|305
1728485400000|2024-10-09 14:50:00|22707|22694|22731|22722|22731|22722|22702|22690|400
1728485700000|2024-10-09 14:55:00|22732|22721|22733|22720|22756|22730|22724|22713|868
1728486000000|2024-10-09 15:00:00|22730|22719|22744|22733|22765|22745|22729|22716|0
1728486300000|2024-10-09 15:05:00|22745|22734|22770|22758|22782|22766|22743|22732|200
1728486600000|2024-10-09 15:10:00|22771|22759|22769|22757|22785|22770|22762|22750|200
1728486900000|2024-10-09 15:15:00|22768|22756|22776|22764|22777|22765|22762|22751|0
1728487200000|2024-10-09 15:20:00|22775|22763|22779|22766|22796|22775|22772|22763|200
1728487500000|2024-10-09 15:25:00|22780|22767|22781|22764|22792|22774|22770|22742|100
1728487800000|2024-10-09 15:30:00|22780|22766|22770|22760|22805|22781|22770|22748|500
1728488100000|2024-10-09 15:35:00|22765|22761|22782|22766|22805|22767|22757|22745|1845
1728488400000|2024-10-09 15:40:00|22785|22762|22784|22757|22792|22766|22782|22756|0
1728488700000|2024-10-09 15:45:00|22792|22756|22801|22759|22801|22759|22782|22756|0
1728489000000|2024-10-09 15:50:00|22787|22760|22801|22759|22801|22760|22778|22759|108
1728489300000|2024-10-09 15:55:00|22785||22785||22785||22785||0
1728489600000|2024-10-09 16:00:00|22784|22747|22773|22747|22784|22758|22771|22747|0
1728489900000|2024-10-09 16:05:00|22779|22744|22785|22757|22785|22770|22761|22744|200
1728490200000|2024-10-09 16:10:00|22784|22746|22785|22744|22785|22746|22784|22744|0
1728490500000|2024-10-09 16:15:00|22791|22745|22803|22781|22810|22781|22791|22732|1068
1728490800000|2024-10-09 16:20:00|22798|22762|22824|22765|22825|22782|22796|22761|160
1728491100000|2024-10-09 16:25:00|22809|22763|22809|22798|22809|22799|22809|22763|0
1728491400000|2024-10-09 16:30:00|22808|22799|22805|22775|22809|22799|22805|22775|148
1728492000000|2024-10-09 16:40:00|22821|22790|22805|22775|22821|22790|22802|22775|100
1728492300000|2024-10-09 16:45:00|22821|22787|22812|22775|22827|22787|22804|22775|0
1728492600000|2024-10-09 16:50:00|22825|22792|22812|22768|22825|22797|22803|22768|100
1728492900000|2024-10-09 16:55:00|22800|22767|22806|22767|22812|22787|22800|22767|100
1728493200000|2024-10-09 17:00:00|22805|22759|22805|22759|22805|22767|22805|22759|0
1728493500000|2024-10-09 17:05:00|22802|22775|22796|22775|22802|22784|22796|22775|0
1728493800000|2024-10-09 17:10:00|22805|22776|22803|22770|22810|22784|22799|22759|132
1728494100000|2024-10-09 17:15:00|22810|22769|22806|22774|22810|22783|22803|22769|0
1728494400000|2024-10-09 17:20:00|22807|22790|22809|22776|22810|22797|22805|22775|155
1728494700000|2024-10-09 17:25:00|22810|22780|22810|22778|22810|22799|22809|22778|0
1728495000000|2024-10-09 17:30:00||22799||22778||22799||22778|0
1728495300000|2024-10-09 17:35:00|22822|22782|22831|22778|22831|22782|22822|22778|100
1728495600000|2024-10-09 17:40:00|22829|22784|22829|22778|22829|22784|22829|22778|0
1728495900000|2024-10-09 17:45:00|22830|22795|22818|22791|22830|22795|22810|22778|0
1728496200000|2024-10-09 17:50:00|22821|22781|22823|22786|22830|22801|22799|22755|200
1728496500000|2024-10-09 17:55:00|22822|22784|22818|22784|22831|22786|22810|22784|0
1728496800000|2024-10-09 18:00:00|22825|22788|22827|22788|22842|22788|22818|22784|173
1728497100000|2024-10-09 18:05:00|22828|22787|22826|22787|22844|22793|22823|22787|100
1728497400000|2024-10-09 18:10:00|22825|22807|22827|22787|22830|22807|22815|22787|0
1728497700000|2024-10-09 18:15:00|22830|22794|22817|22788|22830|22794|22812|22783|0
1728498000000|2024-10-09 18:20:00|22816|22789|22824|22787|22833|22806|22813|22787|0
1728498300000|2024-10-09 18:25:00|22825|22794|22839|22806|22845|22817|22823|22793|0
1728498600000|2024-10-09 18:30:00|22841|22808|22842|22823|22850|22832|22837|22807|0
1728498900000|2024-10-09 18:35:00|22845|22807|22836|22806|22850|22823|22836|22806|0
1728499200000|2024-10-09 18:40:00|22835||22841||22849||22827||0
1728499500000|2024-10-09 18:45:00|22843|22828|22847|22812|22850|22829|22840|22809|0
1728499800000|2024-10-09 18:50:00|22845|22814|22843|22806|22850|22814|22838|22806|0
1728500100000|2024-10-09 18:55:00|22844|22835|22847|22818|22850|22845|22839|22811|436
1728500400000|2024-10-09 19:00:00|22848|22811|22861|22835|22866|22843|22832|22811|366
1728500700000|2024-10-09 19:05:00|22860|22826|22852|22813|22863|22826|22846|22806|0
1728501000000|2024-10-09 19:10:00|22854|22812|22858|22836|22861|22837|22845|22812|300
1728501300000|2024-10-09 19:15:00|22856|22840|22854|22827|22862|22850|22849|22823|0
1728501600000|2024-10-09 19:20:00|22853|22830|22862|22837|22881|22842|22853|22830|510
1728501900000|2024-10-09 19:25:00|22861|22835|22847|22821|22864|22841|22842|22816|200
1728502200000|2024-10-09 19:30:00|22853|22816|22874|22838|22882|22851|22853|22816|300
1728502500000|2024-10-09 19:35:00|22879|22839|22868|22857|22879|22858|22867|22839|0
1728502800000|2024-10-09 19:40:00|22867|22840|22862|22849|22867|22857|22859|22838|100
1728503100000|2024-10-09 19:45:00|22864|22852|22863|22859|22869|22860|22859|22848|500
1728503400000|2024-10-09 19:50:00|22860|22825|22873|22865|22881|22870|22850|22822|1244
1728503700000|2024-10-09 19:55:00|22875|22866|22891|22890|22893|22890|22861|22856|22196
1728567000000|2024-10-10 13:30:00|22508|22485|22495|22478|22552|22509|22485|22433|5760
1728567300000|2024-10-10 13:35:00|22501|22477|22460|22447|22522|22477|22453|22434|1400
1728567600000|2024-10-10 13:40:00|22472|22451|22438|22421|22484|22464|22438|22416|1487
1728567900000|2024-10-10 13:45:00|22433|22420|22395|22381|22449|22427|22395|22368|441
1728568200000|2024-10-10 13:50:00|22396|22380|22427|22412|22453|22423|22373|22355|325
1728568500000|2024-10-10 13:55:00|22436|22406|22379|22364|22452|22435|22378|22363|0
1728568800000|2024-10-10 14:00:00|22384|22358|22438|22430|22464|22444|22376|22358|200
1728569100000|2024-10-10 14:05:00|22437|22431|22472|22460|22488|22461|22437|22416|100
1728569400000|2024-10-10 14:10:00|22467|22461|22519|22504|22536|22521|22459|22441|800
1728569700000|2024-10-10 14:15:00|22518|22503|22507|22492|22537|22510|22502|22480|100
1728570000000|2024-10-10 14:20:00|22506|22491|22533|22518|22535|22519|22499|22483|161
1728570300000|2024-10-10 14:25:00|22532|22517|22507|22492|22547|22524|22495|22479|300
1728570600000|2024-10-10 14:30:00|22506|22486|22487|22472|22524|22499|22487|22472|100
1728570900000|2024-10-10 14:35:00|22500|22477|22462|22447|22500|22482|22457|22440|200
1728571200000|2024-10-10 14:40:00|22458|22436|22469|22454|22471|22456|22428|22415|0
1728571500000|2024-10-10 14:45:00|22468|22450|22474|22459|22475|22460|22447|22432|200
1728571800000|2024-10-10 14:50:00|22475|22460|22450|22435|22491|22475|22447|22432|0
1728572100000|2024-10-10 14:55:00|22449|22434|22457|22447|22465|22455|22444|22415|100
1728572400000|2024-10-10 15:00:00|22458|22449|22459|22444|22468|22450|22434|22419|0
1728572700000|2024-10-10 15:05:00|22460|22445|22479|22468|22504|22481|22456|22441|0
1728573000000|2024-10-10 15:10:00|22478|22469|22509|22494|22512|22494|22478|22466|100
1728573300000|2024-10-10 15:15:00|22513|22495|22533|22520|22534|22521|22513|22494|100
1728573600000|2024-10-10 15:20:00|22532|22523|22529|22515|22544|22524|22521|22499|200
1728573900000|2024-10-10 15:25:00|22530|22516|22538|22521|22539|22525|22519|22504|100
1728574200000|2024-10-10 15:30:00|22559|22519|22520|22506|22559|22530|22516|22499|3262
1728574500000|2024-10-10 15:35:00|22515|22509|22576|22513|22576|22534|22511|22499|2015
1728574800000|2024-10-10 15:40:00|22566|22524|22553|22499|22566|22524|22537|22499|200
1728575100000|2024-10-10 15:45:00|22534|22502|22531|22501|22534|22503|22531|22499|0
1728575400000|2024-10-10 15:50:00|22532|22499|22545|22515|22545|22515|22532|22499|0
1728575700000|2024-10-10 15:55:00|22553|22517|22545|22531|22555|22531|22545|22517|0
1728576000000|2024-10-10 16:00:00|22555|22515|22538|22513|22564|22515|22538|22509|100
1728576300000|2024-10-10 16:05:00|22534|22522|22555|22522|22555|22522|22534|22522|200
1728576600000|2024-10-10 16:10:00|22543|22535|22546|22535|22549|22537|22543|22535|100
1728576900000|2024-10-10 16:15:00|22545|22522|22557|22534|22557|22534|22545|22522|100
1728577200000|2024-10-10 16:20:00|22550|22537|22544|22522|22557|22537|22544|22522|0
1728577500000|2024-10-10 16:25:00|22543|22523|22557|22521|22557|22529|22541|22513|0
1728577800000|2024-10-10 16:30:00|22541|22513|22506|22471|22541|22513|22506|22471|100
1728578100000|2024-10-10 16:35:00|22505|22470|22527|22507|22535|22507|22504|22470|431
1728578400000|2024-10-10 16:40:00|22535|22492|22508|22480|22535|22509|22508|22480|100
1728578700000|2024-10-10 16:45:00|22506|22481|22507|22481|22515|22492|22506|22481|223
1728579000000|2024-10-10 16:50:00|22514|22482|22485|22464|22514|22484|22480|22444|0
1728579300000|2024-10-10 16:55:00|22487|22462|22491|22461|22499|22464|22479|22461|165
1728579600000|2024-10-10 17:00:00|22490|22467|22485|22461|22494|22467|22485|22461|100
1728579900000|2024-10-10 17:05:00|22481|22445|22452|22407|22481|22448|22452|22407|119
1728580200000|2024-10-10 17:10:00|22454|22417|22448|22417|22469|22428|22447|22417|601
1728580500000|2024-10-10 17:15:00|22452|22427|22451|22422|22453|22429|22451|22417|101
1728580800000|2024-10-10 17:20:00|22455|22428|22485|22453|22487|22453|22455|22428|600
1728581100000|2024-10-10 17:25:00|22487|22464|22511|22490|22511|22490|22481|22453|1332
1728581400000|2024-10-10 17:30:00|22513|22468|22516|22478|22519|22500|22512|22467|0
1728581700000|2024-10-10 17:35:00|22518|22483|22509|22477|22520|22483|22509|22477|0
1728582000000|2024-10-10 17:40:00|22508|22472|22499|22469|22511|22472|22496|22469|100
1728582300000|2024-10-10 17:45:00|22504|22456|22499|22469|22508|22469|22493|22456|0
1728582600000|2024-10-10 17:50:00|22508|22480|22492|22450|22508|22480|22477|22441|306
1728582900000|2024-10-10 17:55:00|22493|22452|22525|22491|22528|22500|22492|22451|200
1728583200000|2024-10-10 18:00:00|22524|22483|22500|22466|22524|22483|22497|22457|201
1728583500000|2024-10-10 18:05:00|22499|22457|22512|22491|22514|22492|22498|22457|0
1728583800000|2024-10-10 18:10:00|22511|22489|22515|22492|22526|22492|22511|22480|0
1728584100000|2024-10-10 18:15:00|22516|22472|22502|22476|22521|22476|22500|22458|111
1728584400000|2024-10-10 18:20:00|22501|22473|22506|22479|22522|22498|22498|22467|100
1728584700000|2024-10-10 18:25:00|22499|22459|22507|22473|22507|22481|22492|22454|0
1728585000000|2024-10-10 18:30:00|22508|22472|22496|22478|22512|22478|22495|22468|0
1728585300000|2024-10-10 18:35:00|22501|22471|22502|22477|22503|22478|22494|22454|0
1728585600000|2024-10-10 18:40:00|22501|22478|22479|22445|22502|22482|22473|22435|0
1728585900000|2024-10-10 18:45:00|22480|22450|22501|22476|22506|22476|22473|22450|0
1728586200000|2024-10-10 18:50:00|22504|22474|22494|22445|22504|22477|22488|22445|0
1728586500000|2024-10-10 18:55:00|22491|22448|22492|22462|22494|22463|22487|22445|100
1728586800000|2024-10-10 19:00:00|22494|22459|22485|22447|22494|22467|22481|22444|0
1728587100000|2024-10-10 19:05:00|22486|22449|22458|22439|22486|22455|22458|22438|0
1728587400000|2024-10-10 19:10:00|22459|22438|22476|22447|22476|22452|22457|22438|100
1728587700000|2024-10-10 19:15:00|22473|22454|22472|22450|22480|22455|22464|22439|0
1728588000000|2024-10-10 19:20:00|22471|22455|22478|22452|22499|22469|22470|22451|0
1728588300000|2024-10-10 19:25:00|22479|22453|22452|22438|22480|22456|22452|22438|505
1728588600000|2024-10-10 19:30:00|22456|22444|22457|22438|22457|22446|22453|22435|252
1728588900000|2024-10-10 19:35:00|22456|22441|22457|22444|22457|22446|22456|22437|274
1728589200000|2024-10-10 19:40:00|22451|22445|22465|22436|22474|22452|22450|22436|1515
1728589500000|2024-10-10 19:45:00|22464|22438|22472|22456|22475|22470|22459|22438|782
1728589800000|2024-10-10 19:50:00|22478|22459|22491|22478|22495|22486|22466|22456|1184
1728590100000|2024-10-10 19:55:00|22490|22475|22479|22477|22490|22486|22476|22456|6216
1728653400000|2024-10-11 13:30:00|22637|22576|22629|22611|22652|22629|22609|22568|4166
1728653700000|2024-10-11 13:35:00|22626|22610|22581|22568|22632|22611|22576|22562|0
1728654000000|2024-10-11 13:40:00|22582|22563|22637|22617|22647|22623|22567|22556|300
1728654300000|2024-10-11 13:45:00|22632|22612|22639|22627|22660|22641|22623|22612|100
1728654600000|2024-10-11 13:50:00|22640|22628|22652|22640|22664|22641|22632|22621|104
1728654900000|2024-10-11 13:55:00|22651|22639|22657|22639|22714|22641|22633|22618|0
1728655200000|2024-10-11 14:00:00|22659|22635|22649|22637|22677|22655|22632|22611|200
1728655500000|2024-10-11 14:05:00|22648|22636|22715|22704|22724|22705|22646|22633|600
1728655800000|2024-10-11 14:10:00|22716|22709|22776|22764|22789|22765|22715|22686|200
1728656100000|2024-10-11 14:15:00|22786|22765|22772|22761|22797|22777|22765|22754|300
1728656400000|2024-10-11 14:20:00|22775|22763|22781|22769|22810|22782|22773|22758|100
1728656700000|2024-10-11 14:25:00|22782|22770|22743|22731|22813|22781|22742|22730|0
1728657000000|2024-10-11 14:30:00|22742|22730|22748|22737|22777|22755|22738|22714|200
1728657300000|2024-10-11 14:35:00|22753|22742|22745|22734|22764|22744|22736|22722|100
1728657600000|2024-10-11 14:40:00|22751|22729|22737|22731|22760|22742|22727|22701|0
1728657900000|2024-10-11 14:45:00|22748|22737|22738|22727|22761|22743|22724|22711|202
1728658200000|2024-10-11 14:50:00|22740|22732|22735|22724|22746|22733|22716|22704|100
1728658500000|2024-10-11 14:55:00|22746|22726|22767|22758|22785|22766|22741|22726|100
1728658800000|2024-10-11 15:00:00|22766|22750|22783|22772|22804|22777|22766|22750|400
1728659100000|2024-10-11 15:05:00|22792|22773|22802|22791|22832|22808|22770|22759|400
1728659400000|2024-10-11 15:10:00|22803|22790|22796|22785|22816|22798|22793|22769|149
1728659700000|2024-10-11 15:15:00|22795|22784|22769|22762|22805|22792|22769|22756|500
1728660000000|2024-10-11 15:20:00|22768|22763|22776|22770|22795|22781|22767|22761|500
1728660300000|2024-10-11 15:25:00|22780|22771|22794|22777|22823|22803|22780|22770|692
1728660600000|2024-10-11 15:30:00|22795|22778|22853|22843|22868|22863|22794|22761|10322
1728660900000|2024-10-11 15:35:00|22854|22842|22853|22830|22881|22842|22842|22809|400
1728661200000|2024-10-11 15:40:00|22881|22826|22880|22844|22881|22848|22851|22826|100
1728661500000|2024-10-11 15:45:00|22881|22833|22852|22826|22881|22848|22852|22826|300
1728661800000|2024-10-11 15:50:00|22845|22833|22852|22806|22852|22833|22842|22806|0
1728662100000|2024-10-11 15:55:00|22844|22828|22842|22828|22852|22828|22842|22806|0
1728662400000|2024-10-11 16:00:00|22838|22821|22842|22822|22842|22822|22832|22806|100
1728662700000|2024-10-11 16:05:00|22838|22823|22828|22817|22842|22823|22828|22815|0
1728663000000|2024-10-11 16:10:00|22826|22819|22812|22796|22826|22819|22812|22788|312
1728663300000|2024-10-11 16:15:00|22810|22797|22799|22787|22810|22797|22799|22783|250
1728663600000|2024-10-11 16:20:00|22798|22786|22798|22784|22810|22786|22790|22765|628
1728663900000|2024-10-11 16:25:00|22810|22782|22789|22774|22810|22783|22789|22768|0
1728664200000|2024-10-11 16:30:00|22788|22773|22798|22767|22798|22782|22788|22763|318
1728664500000|2024-10-11 16:35:00||22766||22763||22767||22759|0
1728664800000|2024-10-11 16:40:00||22760||22767||22767||22760|0
1728665100000|2024-10-11 16:45:00|22793|22760|22769|22748|22793|22761|22769|22738|409
1728665400000|2024-10-11 16:50:00|22777|22746|22768|22747|22793|22761|22768|22744|0
1728665700000|2024-10-11 16:55:00|22776|22748|22776|22762|22798|22762|22768|22748|0
1728666000000|2024-10-11 17:00:00|22798|22766|22782|22765|22798|22777|22782|22758|407
1728666300000|2024-10-11 17:05:00|22779|22764|22779|22767|22782|22767|22776|22758|100
1728666600000|2024-10-11 17:10:00|22782|22766|22780|22769|22787|22772|22780|22766|100
1728666900000|2024-10-11 17:15:00|22778|22747|22780|22765|22780|22767|22778|22747|0
1728667200000|2024-10-11 17:20:00|22779|22764|22798|22774|22798|22774|22775|22747|100
1728667500000|2024-10-11 17:25:00|22792|22772|22811|22784|22811|22785|22792|22772|0
1728667800000|2024-10-11 17:30:00|22795|22783|22804|22789|22825|22791|22794|22776|200
1728668100000|2024-10-11 17:35:00|22802|22788|22804|22777|22804|22789|22802|22775|0
1728668400000|2024-10-11 17:40:00|22798|22779|22804|22789|22804|22789|22798|22779|0
1728668700000|2024-10-11 17:45:00|22803|22787|22802|22784|22804|22787|22797|22779|0
1728669000000|2024-10-11 17:50:00|22800|22782|22800|22782|22800|22785|22795|22781|0
1728669300000|2024-10-11 17:55:00|22789|22780|22804|22785|22804|22786|22789|22779|161
1728669600000|2024-10-11 18:00:00|22799|22786|22804|22785|22804|22796|22798|22779|200
1728669900000|2024-10-11 18:05:00|22803|22786|22816|22802|22826|22803|22797|22786|100
1728670200000|2024-10-11 18:10:00|22817|22799|22813|22800|22819|22803|22810|22798|470
1728670500000|2024-10-11 18:15:00|22812|22801|22813|22805|22825|22806|22810|22801|202
1728670800000|2024-10-11 18:20:00|22818|22804|22812|22804|22823|22806|22812|22804|0
1728671100000|2024-10-11 18:25:00|22811|22798|22793|22779|22811|22798|22791|22777|300
1728671400000|2024-10-11 18:30:00|22795|22780|22796|22779|22796|22781|22793|22779|0
1728671700000|2024-10-11 18:35:00|22794|22773|22786|22768|22803|22781|22773|22753|0
1728672000000|2024-10-11 18:40:00|22789|22769|22798|22781|22798|22781|22778|22764|100
1728672300000|2024-10-11 18:45:00|22801|22780|22802|22793|22808|22793|22798|22780|0
1728672600000|2024-10-11 18:50:00|22807|22794|22802|22788|22813|22795|22802|22785|0
1728672900000|2024-10-11 18:55:00|22803|22789|22810|22793|22814|22793|22794|22779|130
1728673200000|2024-10-11 19:00:00|22814|22790|22809|22797|22818|22799|22800|22789|200
1728673500000|2024-10-11 19:05:00|22819|22798|22835|22819|22855|22820|22816|22798|203
1728673800000|2024-10-11 19:10:00|22839|22815|22825|22816|22839|22818|22825|22814|0
1728674100000|2024-10-11 19:15:00|22824|22817|22821|22804|22835|22823|22821|22804|276
1728674400000|2024-10-11 19:20:00|22820|22807|22835|22817|22835|22819|22815|22799|100
1728674700000|2024-10-11 19:25:00|22831|22816|22832|22820|22842|22830|22826|22815|315
1728675000000|2024-10-11 19:30:00|22831|22819|22831|22817|22855|22831|22824|22810|1215
1728675300000|2024-10-11 19:35:00|22829|22815|22813|22793|22831|22816|22811|22790|548
1728675600000|2024-10-11 19:40:00|22812|22799|22820|22815|22820|22815|22809|22798|752
1728675900000|2024-10-11 19:45:00|22819|22813|22810|22799|22825|22817|22802|22793|1366
1728676200000|2024-10-11 19:50:00|22813|22800|22814|22806|22820|22813|22807|22798|2297
1728676500000|2024-10-11 19:55:00|22812|22803|22823|22814|22824|22820|22799|22794|9477
1728912600000|2024-10-14 13:30:00|23033|23017|23041|23026|23100|23044|23032|23016|625
1728912900000|2024-10-14 13:35:00|23066|23031|23067|23052|23072|23052|23034|23018|100
1728913200000|2024-10-14 13:40:00|23068|23053|23069|23053|23082|23064|23059|23028|100
1728913500000|2024-10-14 13:45:00|23065|23048|23115|23102|23132|23115|23061|23042|401
1728913800000|2024-10-14 13:50:00|23120|23107|23107|23095|23150|23130|23099|23071|100
1728914100000|2024-10-14 13:55:00|23110|23096|23128|23116|23150|23130|23099|23071|990
1728914400000|2024-10-14 14:00:00|23129|23121|23090|23080|23150|23126|23088|23076|100
1728914700000|2024-10-14 14:05:00|23094|23082|23088|23076|23115|23095|23071|23036|0
1728915000000|2024-10-14 14:10:00|23094|23082|23090|23078|23114|23094|23083|23055|200
1728915300000|2024-10-14 14:15:00|23084|23074|23048|23041|23088|23078|23039|23029|2434
1728915600000|2024-10-14 14:20:00|23053|23040|23082|23070|23086|23072|23052|23040|100
1728915900000|2024-10-14 14:25:00|23081|23069|23092|23081|23112|23094|23081|23059|200
1728916200000|2024-10-14 14:30:00|23093|23086|23096|23087|23116|23097|23091|23067|100
1728916500000|2024-10-14 14:35:00|23097|23084|23084|23071|23104|23087|23076|23058|200
1728916800000|2024-10-14 14:40:00|23085|23072|23069|23060|23092|23082|23067|23055|100
1728917100000|2024-10-14 14:45:00|23070|23057|23078|23066|23095|23075|23064|23046|100
1728917400000|2024-10-14 14:50:00|23079|23065|23058|23047|23080|23065|23044|23032|200
1728917700000|2024-10-14 14:55:00|23059|23046|23070|23038|23080|23063|23053|23036|509
1728918000000|2024-10-14 15:00:00|23067|23050|23048|23036|23082|23062|23048|23024|0
1728918300000|2024-10-14 15:05:00|23053|23040|23067|23055|23078|23056|23047|23029|300
1728918600000|2024-10-14 15:10:00|23068|23056|23063|23051|23080|23062|23048|23037|500
1728918900000|2024-10-14 15:15:00|23064|23048|23056|23046|23078|23051|23044|23031|200
1728919200000|2024-10-14 15:20:00|23067|23047|23076|23055|23083|23071|23057|23046|360
1728919500000|2024-10-14 15:25:00|23067|23054|23080|23068|23081|23068|23058|23046|0
1728919800000|2024-10-14 15:30:00|23083|23067|23090|23080|23101|23080|23059|23044|2918
1728920100000|2024-10-14 15:35:00|23086|23075|23089|23030|23111|23080|23079|23030|100
1728920400000|2024-10-14 15:40:00|23077|23049|23035|23001|23077|23052|23034|22993|600
1728920700000|2024-10-14 15:45:00|23034|23012|23057|23032|23070|23033|23034|23001|448
1728921000000|2024-10-14 15:50:00|23062|23033|23064|23042|23072|23045|23062|23033|212
1728921300000|2024-10-14 15:55:00|23061|23043|23064|23032|23064|23043|23051|23032|0
1728921600000|2024-10-14 16:00:00|23056|23037|23058|23038|23064|23045|23055|23032|205
1728921900000|2024-10-14 16:05:00|23064|23043|23064|23042|23064|23045|23055|23032|100
1728922200000|2024-10-14 16:10:00|23059|23032|23054|23035|23064|23040|23047|23032|0
1728922500000|2024-10-14 16:15:00|23057|23036|23051|23032|23057|23039|23051|23032|100
1728922800000|2024-10-14 16:20:00|23050|23037|23086|23052|23086|23058|23049|23032|0
1728923100000|2024-10-14 16:25:00|23072|23053|23063|23036|23086|23057|23063|23036|200
1728923400000|2024-10-14 16:30:00|23068|23042|23057|23032|23068|23043|23057|23032|0
1728923700000|2024-10-14 16:35:00|23048|23035|23061|23032|23068|23039|23048|23032|300
1728924000000|2024-10-14 16:40:00|23060|23040|23056|23032|23060|23040|23056|23032|0
1728924300000|2024-10-14 16:45:00|23055|23033|23054|23032|23057|23035|23054|23032|0
1728924600000|2024-10-14 16:50:00|23050|23035|23047|23032|23054|23035|23047|23032|100
1728924900000|2024-10-14 16:55:00|23046||23054||23054||23041||206
1728925200000|2024-10-14 17:00:00|23049||23054||23054||23049||0
1728925500000|2024-10-14 17:05:00|23048|23034|23040|23010|23054|23034|23036|23010|230
1728925800000|2024-10-14 17:10:00|23036|23011|23035|23019|23040|23024|23034|23010|0
1728926100000|2024-10-14 17:15:00|23040|23026|23032|23009|23040|23026|23032|23009|200
1728926400000|2024-10-14 17:20:00|23040|23020|23035|23025|23040|23027|23032|23020|110
1728926700000|2024-10-14 17:25:00|23034|23028|23051|23011|23054|23029|23034|23008|405
1728927000000|2024-10-14 17:30:00|23037|23023|23034|23007|23054|23027|23034|23005|0
1728927300000|2024-10-14 17:35:00|23051|23010|23054|23030|23054|23030|23051|23005|388
1728927600000|2024-10-14 17:40:00|23037|23013|23054|23020|23054|23027|23037|23009|0
1728927900000|2024-10-14 17:45:00|23037||23054||23054||23037||100
1728928200000|2024-10-14 17:50:00|23042|23032|23041|23020|23054|23033|23039|23020|0
1728928500000|2024-10-14 17:55:00|23036|23024|23031|23008|23051|23029|23031|23008|125
1728928800000|2024-10-14 18:00:00|23032|23003|23051|23028|23051|23028|23027|22999|0
1728929100000|2024-10-14 18:05:00|23049|23030|23051|23034|23054|23040|23040|23030|0
1728929400000|2024-10-14 18:10:00|23050|23037|23043|23023|23053|23038|23036|23014|100
1728929700000|2024-10-14 18:15:00|23035|23020|23048|23029|23050|23032|23035|23018|100
1728930000000|2024-10-14 18:20:00|23054|23026|23042|23019|23054|23031|23036|23017|319
1728930300000|2024-10-14 18:25:00|23043|23020|23037|23022|23049|23031|23035|23017|0
1728930600000|2024-10-14 18:30:00|23041|23023|23050|23030|23055|23033|23039|23020|0
1728930900000|2024-10-14 18:35:00|23049|23032|23059|23046|23060|23046|23040|23024|200
1728931200000|2024-10-14 18:40:00|23054|23045|23068|23049|23068|23055|23052|23039|0
1728931500000|2024-10-14 18:45:00|23067|23050|23057|23028|23068|23059|23052|23028|100
1728931800000|2024-10-14 18:50:00|23052|23035|23052|23034|23062|23044|23046|23019|0
1728932100000|2024-10-14 18:55:00|23053|23042|23056|23040|23060|23043|23046|23019|0
1728932400000|2024-10-14 19:00:00|23059|23037|23073|23057|23081|23064|23048|23019|0
1728932700000|2024-10-14 19:05:00|23076|23055|23077|23059|23085|23069|23074|23055|338
1728933000000|2024-10-14 19:10:00|23079|23062|23081|23073|23084|23075|23072|23057|0
1728933300000|2024-10-14 19:15:00|23080|23074|23084|23075|23086|23076|23080|23067|100
1728933600000|2024-10-14 19:20:00|23086|23070|23079|23069|23090|23079|23075|23061|944
1728933900000|2024-10-14 19:25:00|23078|23068|23081|23074|23085|23074|23072|23064|400
1728934200000|2024-10-14 19:30:00|23085|23068|23117|23088|23122|23098|23085|23068|921
1728934500000|2024-10-14 19:35:00|23110|23081|23142|23116|23151|23131|23110|23081|200
1728934800000|2024-10-14 19:40:00|23143|23122|23166|23146|23171|23154|23137|23116|1180
1728935100000|2024-10-14 19:45:00|23161|23145|23200|23150|23200|23186|23157|23143|1449
1728935400000|2024-10-14 19:50:00|23190|23171|23203|23174|23204|23194|23185|23161|3327
1728935700000|2024-10-14 19:55:00|23204|23179|23191|23182|23225|23216|23191|23176|15875
1728999000000|2024-10-15 13:30:00|23186|23154|23160|23145|23209|23160|23140|23100|1816
1728999300000|2024-10-15 13:35:00|23159|23151|23160|23145|23172|23153|23150|23122|700
1728999600000|2024-10-15 13:40:00|23162|23136|23151|23136|23178|23162|23151|23132|1473
1728999900000|2024-10-15 13:45:00|23150|23135|23142|23124|23170|23157|23142|23123|3301
1729000200000|2024-10-15 13:50:00|23136|23113|23149|23119|23149|23130|23110|23091|0
1729000500000|2024-10-15 13:55:00|23132|23120|23129|23113|23148|23128|23122|23104|562
1729000800000|2024-10-15 14:00:00|23126|23112|23127|23110|23138|23120|23104|23085|0
1729001100000|2024-10-15 14:05:00|23123|23109|23116|23103|23138|23122|23111|23092|0
1729001400000|2024-10-15 14:10:00|23117|23100|23081|23073|23142|23110|23078|23066|0
1729001700000|2024-10-15 14:15:00|23079|23072|23083|23070|23090|23077|23069|23048|0
1729002000000|2024-10-15 14:20:00|23082|23069|23063|23050|23084|23079|23036|23016|0
1729002300000|2024-10-15 14:25:00|23070|23051|22991|22978|23084|23077|22987|22964|300
1729002600000|2024-10-15 14:30:00|22996|22973|22857|22839|23014|22989|22823|22794|1366
1729002900000|2024-10-15 14:35:00|22851|22832|22864|22853|22911|22888|22803|22783|300
1729003200000|2024-10-15 14:40:00|22858|22846|22813|22796|22868|22851|22811|22785|600
1729003500000|2024-10-15 14:45:00|22808|22782|22909|22897|22930|22913|22784|22772|400
1729003800000|2024-10-15 14:50:00|22908|22891|22970|22957|22986|22960|22907|22889|0
1729004100000|2024-10-15 14:55:00|22959|22952|22903|22873|22999|22969|22887|22864|420
1729004400000|2024-10-15 15:00:00|22901|22872|22936|22924|22976|22944|22880|22855|300
1729004700000|2024-10-15 15:05:00|22962|22929|22938|22920|22962|22929|22900|22880|300
1729005000000|2024-10-15 15:10:00|22932|22925|22974|22959|22976|22959|22919|22906|100
1729005300000|2024-10-15 15:15:00|22971|22958|22991|22978|23011|22987|22960|22940|0
1729005600000|2024-10-15 15:20:00|22996|22983|22984|22971|23011|22990|22973|22953|300
1729005900000|2024-10-15 15:25:00|23000|22969|22965|22949|23011|22978|22933|22914|300
1729006200000|2024-10-15 15:30:00|22966|22934|22884|22869|22969|22948|22879|22861|6796
1729006500000|2024-10-15 15:35:00|22890|22878|22889|22843|22922|22886|22876|22843|1100
1729006800000|2024-10-15 15:40:00|22900|22844|22900|22869|22920|22876|22895|22844|0
1729007100000|2024-10-15 15:45:00|22897|22854|22885|22840|22900|22858|22869|22830|100
1729007400000|2024-10-15 15:50:00|22880|22850|22884|22838|22907|22857|22872|22838|330
1729007700000|2024-10-15 15:55:00|22869|22843|22867|22837|22882|22843|22849|22817|0
1729008000000|2024-10-15 16:00:00|22865|22833|22884|22824|22884|22846|22841|22814|551
1729008300000|2024-10-15 16:05:00|22866|22825|22920|22865|22920|22878|22866|22825|200
1729008600000|2024-10-15 16:10:00|22897|22882|22896|22864|22920|22882|22886|22852|200
1729008900000|2024-10-15 16:15:00|22909|22872|22922|22898|22922|22898|22909|22864|0
1729009200000|2024-10-15 16:20:00|22912|22899|22922|22878|22922|22899|22904|22876|106
1729009500000|2024-10-15 16:25:00|22920|22892|22913|22893|22920|22893|22913|22876|0
1729009800000|2024-10-15 16:30:00|22912|22895|22922|22892|22922|22895|22910|22876|100
1729010100000|2024-10-15 16:35:00|22910|22879|22903|22867|22922|22890|22895|22864|100
1729010400000|2024-10-15 16:40:00|22904|22893|22900|22855|22922|22893|22899|22855|200
1729010700000|2024-10-15 16:45:00|22876|22853|22885|22850|22900|22871|22876|22847|0
1729011000000|2024-10-15 16:50:00|22882|22862|22869|22840|22882|22862|22868|22838|0
1729011300000|2024-10-15 16:55:00|22867|22837|22872|22826|22875|22840|22866|22826|0
1729011600000|2024-10-15 17:00:00|22875|22832|22874|22843|22885|22860|22863|22831|0
1729011900000|2024-10-15 17:05:00|22873|22859|22874|22836|22879|22859|22869|22836|0
1729012200000|2024-10-15 17:10:00|22864|22850|22862|22832|22864|22852|22853|22823|0
1729012500000|2024-10-15 17:15:00|22865|22837|22877|22832|22884|22847|22865|22832|100
1729012800000|2024-10-15 17:20:00|22882|22840|22871|22832|22882|22849|22870|22832|0
1729013100000|2024-10-15 17:25:00|22870|22826|22854|22827|22872|22829|22854|22822|0
1729013400000|2024-10-15 17:30:00|22859|22826|22855|22836|22863|22840|22855|22822|100
1729013700000|2024-10-15 17:35:00|22854|22829|22878|22840|22882|22857|22851|22829|200
1729014000000|2024-10-15 17:40:00|22882|22844|22875|22841|22886|22862|22875|22840|0
1729014300000|2024-10-15 17:45:00|22870|22854|22854|22825|22875|22854|22854|22825|0
1729014600000|2024-10-15 17:50:00|22859|22841|22857|22831|22871|22849|22841|22820|0
1729014900000|2024-10-15 17:55:00|22855|22833|22868|22825|22868|22838|22835|22815|200
1729015200000|2024-10-15 18:00:00|22869|22842|22870|22851|22875|22851|22845|22815|0
1729015500000|2024-10-15 18:05:00|22873|22850|22870|22852|22874|22858|22862|22832|0
1729015800000|2024-10-15 18:10:00|22871|22853|22868|22853|22878|22862|22864|22842|0
1729016100000|2024-10-15 18:15:00|22870|22854|22879|22867|22897|22879|22866|22842|0
1729016400000|2024-10-15 18:20:00|22878|22866|22905|22888|22915|22898|22877|22865|0
1729016700000|2024-10-15 18:25:00|22904|22887|22888|22871|22908|22891|22884|22871|0
1729017000000|2024-10-15 18:30:00|22887|22877|22887|22871|22896|22880|22886|22857|0
1729017300000|2024-10-15 18:35:00|22888|22874|22884|22866|22901|22876|22875|22862|100
1729017600000|2024-10-15 18:40:00|22885|22878|22893|22879|22900|22879|22879|22857|100
1729017900000|2024-10-15 18:45:00|22892|22874|22880|22873|22898|22882|22878|22857|100
1729018200000|2024-10-15 18:50:00|22879|22871|22896|22883|22898|22888|22878|22862|400
1729018500000|2024-10-15 18:55:00|22892|22879|22891|22887|22912|22892|22891|22874|775
1729018800000|2024-10-15 19:00:00|22894|22886|22889|22867|22921|22897|22886|22867|532
1729019100000|2024-10-15 19:05:00|22890|22871|22901|22895|22979|22895|22881|22857|305
1729019400000|2024-10-15 19:10:00|22910|22875|22888|22873|22918|22903|22887|22871|694
1729019700000|2024-10-15 19:15:00|22890|22875|22887|22870|22895|22885|22882|22862|900
1729020000000|2024-10-15 19:20:00|22889|22862|22938|22921|22940|22928|22887|22862|1405
1729020300000|2024-10-15 19:25:00|22940|22935|22936|22919|22945|22935|22923|22896|7330
1729020600000|2024-10-15 19:30:00|22937|22929|22930|22927|22950|22939|22930|22904|1004
1729020900000|2024-10-15 19:35:00|22928|22908|22922|22912|22932|22921|22901|22871|2143
1729021200000|2024-10-15 19:40:00|22925|22911|22941|22932|22944|22933|22922|22911|909
1729021500000|2024-10-15 19:45:00|22939|22935|22938|22911|22945|22940|22921|22911|1396
1729021800000|2024-10-15 19:50:00|22939|22912|22983|22979|22983|22981|22927|22912|5421
1729022100000|2024-10-15 19:55:00|22980|22978|22960|22952|22983|22979|22955|22950|61211
1729085400000|2024-10-16 13:30:00|23021|23000|23003|22988|23044|23010|22965|22946|10095
1729085700000|2024-10-16 13:35:00|23016|22985|22980|22961|23026|23004|22975|22957|800
1729086000000|2024-10-16 13:40:00|22981|22960|22924|22910|22982|22967|22924|22891|100
1729086300000|2024-10-16 13:45:00|22925|22914|22941|22929|22973|22947|22910|22879|300
1729086600000|2024-10-16 13:50:00|22942|22928|22937|22933|22946|22937|22918|22900|1500
1729086900000|2024-10-16 13:55:00|22938|22934|22919|22907|22964|22948|22915|22898|1524
1729087200000|2024-10-16 14:00:00|22918|22909|22963|22953|22968|22955|22902|22884|1210
1729087500000|2024-10-16 14:05:00|22967|22955|22990|22986|23004|22988|22956|22944|1411
1729087800000|2024-10-16 14:10:00|22987|22978|22965|22953|22990|22985|22964|22952|717
1729088100000|2024-10-16 14:15:00|22964|22952|22939|22926|22988|22971|22938|22921|200
1729088400000|2024-10-16 14:20:00|22938|22927|22959|22947|22961|22951|22937|22917|100
1729088700000|2024-10-16 14:25:00|22957|22946|22991|22979|22993|22982|22957|22946|1003
1729089000000|2024-10-16 14:30:00|22993|22980|23000|22987|23020|22998|22980|22962|511
1729089300000|2024-10-16 14:35:00|23005|22993|22958|22946|23012|22996|22950|22940|1046
1729089600000|2024-10-16 14:40:00|22957|22945|22952|22939|22973|22952|22933|22920|400
1729089900000|2024-10-16 14:45:00|22955|22933|22947|22941|22962|22950|22929|22911|300
1729090200000|2024-10-16 14:50:00|22948|22942|22955|22947|22980|22959|22946|22941|400
1729090500000|2024-10-16 14:55:00|22956|22946|22940|22929|22956|22950|22938|22922|501
1729090800000|2024-10-16 15:00:00|22941|22934|22911|22902|22941|22934|22904|22893|603
1729091100000|2024-10-16 15:05:00|22910|22900|22891|22885|22920|22907|22879|22870|703
1729091400000|2024-10-16 15:10:00|22905|22884|22923|22910|22934|22915|22896|22884|0
1729091700000|2024-10-16 15:15:00|22922|22915|22918|22909|22935|22923|22913|22903|210
1729092000000|2024-10-16 15:20:00|22919|22910|22907|22895|22934|22922|22886|22874|695
1729092300000|2024-10-16 15:25:00|22922|22896|22917|22903|22923|22912|22910|22896|485
1729092600000|2024-10-16 15:30:00|22918|22902|22910|22898|22945|22916|22886|22881|9070
1729092900000|2024-10-16 15:35:00|22905|22890|22909|22868|22945|22903|22905|22868|0
1729093200000|2024-10-16 15:40:00|22932|22890|22900|22871|22932|22894|22894|22860|200
1729093500000|2024-10-16 15:45:00|22877|22860|22876|22862|22877|22870|22876|22837|0
1729093800000|2024-10-16 15:50:00|22895|22867|22896|22856|22896|22876|22884|22845|366
1729094100000|2024-10-16 15:55:00|22894|22845|22859|22828|22894|22851|22858|22828|260
1729094400000|2024-10-16 16:00:00|22858|22836|22884|22855|22886|22855|22855|22828|100
1729094700000|2024-10-16 16:05:00|22886|22856|22897|22867|22897|22870|22868|22836|350
1729095000000|2024-10-16 16:10:00|22898|22868|22898|22876|22928|22888|22898|22868|202
1729095300000|2024-10-16 16:15:00|22884|22871|22888|22870|22903|22871|22881|22856|200
1729095600000|2024-10-16 16:20:00|22904|22871|22912|22876|22926|22899|22890|22856|100
1729095900000|2024-10-16 16:25:00|22927|22887|22927|22883|22927|22896|22927|22875|0
1729096200000|2024-10-16 16:30:00|22911|22875|22927|22883|22927|22896|22911|22875|0
1729096500000|2024-10-16 16:35:00|22912|22881|22935|22902|22935|22902|22910|22861|100
1729096800000|2024-10-16 16:40:00|22916|22881|22935|22900|22935|22904|22916|22881|287
1729097100000|2024-10-16 16:45:00|22914|22890|22927|22895|22935|22902|22908|22872|0
1729097400000|2024-10-16 16:50:00|22906||22906||22906||22905||0
1729097700000|2024-10-16 16:55:00|22926|22900|22920|22909|22926|22909|22918|22899|248
1729098000000|2024-10-16 17:00:00|22918|22913|22917|22884|22940|22913|22917|22884|583
1729098300000|2024-10-16 17:05:00|22916|22899|22909|22883|22916|22900|22909|22879|0
1729098600000|2024-10-16 17:10:00|22905|22889|22909|22882|22909|22894|22905|22882|0
1729098900000|2024-10-16 17:15:00|22908|22885|22900|22888|22909|22890|22900|22869|100
1729099200000|2024-10-16 17:20:00|22899|22885|22895|22877|22903|22885|22893|22877|0
1729099500000|2024-10-16 17:25:00|22893|22884|22905|22867|22914|22892|22890|22863|100
1729099800000|2024-10-16 17:30:00|22903|22879|22905|22868|22905|22882|22901|22867|0
1729100100000|2024-10-16 17:35:00|22892|22887|22922|22875|22927|22898|22892|22867|518
1729100400000|2024-10-16 17:40:00|22911|22891|22909|22882|22916|22891|22907|22875|0
1729100700000|2024-10-16 17:45:00|22908|22885|22925|22895|22925|22908|22906|22882|742
1729101000000|2024-10-16 17:50:00|22928|22901|22930|22890|22935|22907|22924|22888|0
1729101300000|2024-10-16 17:55:00|22924|22906|22941|22906|22950|22922|22924|22889|100
1729101600000|2024-10-16 18:00:00|22947|22907|22932|22899|22947|22914|22932|22895|100
1729101900000|2024-10-16 18:05:00|22935|22907|22928|22906|22941|22907|22921|22888|0
1729102200000|2024-10-16 18:10:00|22932|22896|22932|22907|22935|22907|22930|22895|0
1729102500000|2024-10-16 18:15:00|22927|22895|22932|22899|22947|22920|22924|22895|100
1729102800000|2024-10-16 18:20:00|22931|22903|22983|22963|22988|22963|22931|22899|0
1729103100000|2024-10-16 18:25:00|22984|22961|22970|22940|22984|22961|22957|22940|0
1729103400000|2024-10-16 18:30:00|22969|22957|22954|22940|22975|22959|22954|22940|489
1729103700000|2024-10-16 18:35:00|22966|22950|22963|22950|22966|22951|22954|22940|1005
1729104000000|2024-10-16 18:40:00|22964|22946|22967|22957|22969|22957|22959|22940|100
1729104300000|2024-10-16 18:45:00|22968|22940|22975|22944|22989|22965|22967|22940|300
1729104600000|2024-10-16 18:50:00|22992|22965|22977|22949|22996|22971|22977|22949|100
1729104900000|2024-10-16 18:55:00|22980|22967|22976|22949|22981|22968|22974|22949|144
1729105200000|2024-10-16 19:00:00|22982|22958|22969|22959|22989|22967|22968|22958|204
1729105500000|2024-10-16 19:05:00|22971|22958|22954|22944|22977|22963|22951|22938|619
1729105800000|2024-10-16 19:10:00|22957|22945|22952|22937|22969|22946|22942|22921|1110
1729106100000|2024-10-16 19:15:00|22948|22933|22949|22933|22964|22945|22948|22922|517
1729106400000|2024-10-16 19:20:00|22951|22934|22929|22915|22959|22938|22929|22905|402
1729106700000|2024-10-16 19:25:00|22928|22916|22930|22900|22941|22924|22921|22893|1041
1729107000000|2024-10-16 19:30:00|22927|22895|22910|22894|22930|22900|22905|22894|202
1729107300000|2024-10-16 19:35:00|22912|22895|22913|22888|22923|22905|22906|22888|300
1729107600000|2024-10-16 19:40:00|22912|22900|22915|22892|22932|22912|22912|22888|403
1729107900000|2024-10-16 19:45:00|22914|22898|22969|22909|22969|22915|22902|22891|293
1729108200000|2024-10-16 19:50:00|22968|22908|22942|22930|22968|22931|22913|22896|546
1729108500000|2024-10-16 19:55:00|22941|22931|22952|22942|22960|22952|22934|22927|8064
1729171800000|2024-10-17 13:30:00|22976|22955|22949|22928|23021|22983|22937|22897|3374
1729172100000|2024-10-17 13:35:00|22944|22924|22933|22911|22945|22928|22894|22874|0
1729172400000|2024-10-17 13:40:00|22927|22902|22938|22916|22964|22942|22918|22901|0
1729172700000|2024-10-17 13:45:00|22933|22911|22919|22905|22954|22934|22914|22896|200
1729173000000|2024-10-17 13:50:00|22920|22906|22921|22908|22956|22939|22919|22904|0
1729173300000|2024-10-17 13:55:00|22920|22907|22865|22845|22920|22907|22854|22818|200
1729173600000|2024-10-17 14:00:00|22866|22851|22812|22799|22877|22862|22804|22784|0
1729173900000|2024-10-17 14:05:00|22817|22798|22783|22772|22835|22811|22782|22767|100
1729174200000|2024-10-17 14:10:00|22782|22773|22800|22792|22807|22793|22771|22759|300
1729174500000|2024-10-17 14:15:00|22798|22787|22821|22804|22825|22807|22792|22778|757
1729174800000|2024-10-17 14:20:00|22813|22802|22827|22817|22842|22826|22808|22796|302
1729175100000|2024-10-17 14:25:00|22826|22816|22801|22788|22838|22823|22790|22770|100
1729175400000|2024-10-17 14:30:00|22806|22793|22847|22833|22856|22836|22792|22775|800
1729175700000|2024-10-17 14:35:00|22846|22832|22830|22818|22849|22842|22819|22804|1210
1729176000000|2024-10-17 14:40:00|22834|22820|22845|22831|22858|22839|22818|22810|702
1729176300000|2024-10-17 14:45:00|22850|22835|22857|22843|22866|22845|22844|22824|100
1729176600000|2024-10-17 14:50:00|22856|22842|22879|22866|22894|22871|22851|22833|207
1729176900000|2024-10-17 14:55:00|22878|22865|22866|22852|22891|22871|22852|22843|100
1729177200000|2024-10-17 15:00:00|22873|22857|22844|22830|22873|22860|22838|22825|100
1729177500000|2024-10-17 15:05:00|22845|22825|22903|22890|22913|22891|22845|22825|203
1729177800000|2024-10-17 15:10:00|22904|22889|22913|22901|22921|22908|22899|22885|0
1729178100000|2024-10-17 15:15:00|22914|22900|22921|22907|22945|22926|22912|22898|100
1729178400000|2024-10-17 15:20:00|22918|22903|22918|22907|22931|22913|22900|22891|0
1729178700000|2024-10-17 15:25:00|22917|22906|22938|22929|22942|22929|22915|22906|200
1729179000000|2024-10-17 15:30:00|22941|22930|22949|22935|22974|22958|22941|22922|1710
1729179300000|2024-10-17 15:35:00|22945|22931|22935|22894|22947|22931|22930|22891|454
1729179600000|2024-10-17 15:40:00|22936|22922|22942|22911|22953|22933|22936|22911|400
1729180200000|2024-10-17 15:50:00|22953||22931||22953||22931||0
1729180500000|2024-10-17 15:55:00|22932|22913|22977|22939|22977|22944|22932|22913|406
1729180800000|2024-10-17 16:00:00|22959|22951|22955|22930|22980|22969|22955|22928|305
1729181100000|2024-10-17 16:05:00|22969|22943|22969|22942|22969|22943|22954|22927|126
1729181400000|2024-10-17 16:10:00|22957|22935|22928|22918|22969|22943|22928|22911|393
1729181700000|2024-10-17 16:15:00|22936|22920|22959|22922|22967|22934|22932|22920|233
1729182000000|2024-10-17 16:20:00|22967||22952||22969||22952||0
1729182300000|2024-10-17 16:25:00|22969|22931|22966|22936|22969|22940|22941|22925|0
1729182600000|2024-10-17 16:30:00|22951|22931|22942|22905|22951|22931|22936|22905|100
1729182900000|2024-10-17 16:35:00|22938|22913|22948|22914|22948|22921|22932|22913|207
1729183200000|2024-10-17 16:40:00|22947|22915|22955|22928|22969|22928|22941|22914|0
1729183800000|2024-10-17 16:50:00||22930||22930||22930||22930|0
1729184100000|2024-10-17 16:55:00|22969|22935|22968|22942|22969|22942|22952|22930|0
1729184400000|2024-10-17 17:00:00|22978|22941|22977|22946|23004|22947|22969|22941|0
1729184700000|2024-10-17 17:05:00|23004|22949|22962|22939|23004|22957|22962|22939|100
1729185000000|2024-10-17 17:10:00|22971|22947|22997|22942|22997|22947|22971|22930|0
1729185300000|2024-10-17 17:15:00|22968|22935|22966|22930|22996|22944|22963|22930|0
1729185600000|2024-10-17 17:20:00|22959|22939|22952|22930|22966|22939|22952|22930|0
1729185900000|2024-10-17 17:25:00|22955|22941|22955|22941|22955|22944|22950|22931|100
1729186200000|2024-10-17 17:30:00|22947|22935|22942|22930|22955|22941|22942|22930|0
1729186500000|2024-10-17 17:35:00|22963|22933|22966|22934|22966|22946|22952|22933|205
1729186800000|2024-10-17 17:40:00|22979|22940|22980|22944|22980|22946|22979|22934|0
1729187100000|2024-10-17 17:45:00|22962|22946|22963|22934|22980|22946|22958|22934|108
1729187400000|2024-10-17 17:50:00|22964|22946|22960|22934|22980|22946|22960|22934|0
1729187700000|2024-10-17 17:55:00|22958|22937|22957|22939|22958|22945|22952|22934|0
1729188000000|2024-10-17 18:00:00|22958|22938|22947|22930|22979|22957|22943|22930|158
1729188300000|2024-10-17 18:05:00|22946|22914|22943|22915|22976|22933|22938|22914|1010
1729188600000|2024-10-17 18:10:00|22946|22930|22946|22916|22950|22944|22930|22914|1300
1729188900000|2024-10-17 18:15:00|22967|22915|22930|22916|22967|22929|22930|22914|200
1729189200000|2024-10-17 18:20:00|22932|22920|22931|22905|22941|22920|22929|22905|0
1729189500000|2024-10-17 18:25:00|22930|22917|22938|22905|22941|22917|22927|22905|0
1729189800000|2024-10-17 18:30:00|22932|22912|22943|22922|22946|22927|22932|22906|100
1729190100000|2024-10-17 18:35:00|22942|22921|22943|22922|22947|22931|22930|22908|300
1729190400000|2024-10-17 18:40:00|22940|22928|22941|22929|22948|22930|22933|22908|100
1729190700000|2024-10-17 18:45:00|22943|22925|22956|22946|22962|22950|22939|22920|500
1729191000000|2024-10-17 18:50:00|22958|22945|22957|22945|22981|22955|22957|22941|664
1729191300000|2024-10-17 18:55:00|22955|22946|22959|22921|22961|22953|22947|22918|300
1729191600000|2024-10-17 19:00:00|22960|22929|22950|22935|22964|22950|22950|22929|525
1729191900000|2024-10-17 19:05:00|22966|22939|22955|22939|22968|22940|22950|22939|114
1729192200000|2024-10-17 19:10:00|22974|22943|22965|22951|22974|22956|22955|22939|209
1729192500000|2024-10-17 19:15:00|22967|22953|22957|22945|22971|22953|22955|22930|112
1729192800000|2024-10-17 19:20:00|22956|22947|22956|22944|22965|22949|22948|22929|487
1729193100000|2024-10-17 19:25:00|22955|22943|22948|22936|22959|22944|22948|22929|393
1729193400000|2024-10-17 19:30:00|22944|22937|22942|22923|22945|22942|22932|22921|400
1729193700000|2024-10-17 19:35:00|22941|22927|22929|22909|22946|22933|22929|22907|500
1729194000000|2024-10-17 19:40:00|22930|22910|22946|22935|22948|22938|22930|22910|840
1729194300000|2024-10-17 19:45:00|22947|22939|22950|22907|22960|22943|22939|22907|320
1729194600000|2024-10-17 19:50:00|22949|22912|22931|22918|22950|22933|22927|22912|300
1729194900000|2024-10-17 19:55:00|22930|22911|22891|22884|22930|22913|22891|22884|6663
1729258200000|2024-10-18 13:30:00|23008|22960|22949|22935|23012|22980|22949|22920|6818
1729258500000|2024-10-18 13:35:00|22953|22929|22989|22969|23004|22975|22943|22911|400
1729258800000|2024-10-18 13:40:00|22986|22964|23023|23008|23032|23008|22978|22956|400
1729259100000|2024-10-18 13:45:00|23017|23003|22980|22968|23036|23014|22970|22955|100
1729259400000|2024-10-18 13:50:00|22981|22973|22963|22951|23000|22973|22955|22937|200
1729259700000|2024-10-18 13:55:00|22962|22950|22974|22961|22988|22963|22955|22934|127
1729260000000|2024-10-18 14:00:00|22975|22962|22980|22968|23001|22970|22959|22937|0
1729260300000|2024-10-18 14:05:00|22979|22967|23005|22992|23010|22995|22974|22960|100
1729260600000|2024-10-18 14:10:00|23020|22998|23025|23012|23030|23013|23005|22992|293
1729260900000|2024-10-18 14:15:00|23026|23013|23007|22996|23041|23021|23005|22986|0
1729261200000|2024-10-18 14:20:00|23019|23001|23022|23006|23040|23018|23011|22994|0
1729261500000|2024-10-18 14:25:00|23023|23010|23033|23019|23044|23023|23018|22995|100
1729261800000|2024-10-18 14:30:00|23034|23023|23055|23043|23073|23052|23034|23011|400
1729262100000|2024-10-18 14:35:00|23048|23042|23084|23071|23090|23075|23042|23028|100
1729262400000|2024-10-18 14:40:00|23083|23072|23086|23073|23091|23078|23067|23055|0
1729262700000|2024-10-18 14:45:00|23087|23074|23127|23114|23143|23121|23086|23074|296
1729263000000|2024-10-18 14:50:00|23128|23115|23129|23118|23153|23123|23103|23089|800
1729263300000|2024-10-18 14:55:00|23133|23117|23129|23119|23153|23139|23123|23104|600
1729263600000|2024-10-18 15:00:00|23147|23120|23151|23139|23156|23145|23136|23120|0
1729263900000|2024-10-18 15:05:00|23152|23140|23161|23148|23169|23156|23136|23109|100
1729264200000|2024-10-18 15:10:00|23159|23147|23158|23148|23169|23150|23145|23137|100
1729264500000|2024-10-18 15:15:00|23157|23146|23154|23142|23159|23146|23148|23124|0
1729264800000|2024-10-18 15:20:00|23153|23140|23129|23117|23161|23143|23129|23117|200
1729265100000|2024-10-18 15:25:00|23130|23118|23140|23133|23141|23133|23117|23099|330
1729265400000|2024-10-18 15:30:00|23148|23135|23128|23116|23162|23139|23113|23093|6617
1729265700000|2024-10-18 15:35:00|23122|23117|23138|23093|23152|23120|23122|23093|300
1729266000000|2024-10-18 15:40:00|23134|23110|23124|23102|23138|23110|23124|23089|0
1729266300000|2024-10-18 15:45:00|23121|23107|23131|23094|23131|23107|23121|23092|0
1729266600000|2024-10-18 15:50:00|23121|23103|23131|23111|23131|23111|23118|23092|0
1729266900000|2024-10-18 15:55:00|23128|23109|23107|23082|23131|23109|23105|23070|0
1729267200000|2024-10-18 16:00:00|23112|23078|23096|23083|23119|23096|23096|23078|232
1729267500000|2024-10-18 16:05:00|23109|23087|23095|23083|23118|23088|23095|23083|0
1729267800000|2024-10-18 16:10:00|23094|23088|23103|23083|23118|23092|23094|23083|200
1729268100000|2024-10-18 16:15:00|23093|23087|23131|23106|23138|23106|23093|23087|300
1729268400000|2024-10-18 16:20:00|23138|23099|23116|23098|23138|23099|23116|23098|0
1729268700000|2024-10-18 16:25:00|23138|23099|23138|23100|23138|23103|23118|23099|0
1729269000000|2024-10-18 16:30:00|23112|23094|23138|23103|23138|23103|23110|23094|100
1729269300000|2024-10-18 16:35:00|23125|23105|23138|23110|23138|23110|23123|23103|0
1729269600000|2024-10-18 16:40:00|23128|23112|23133|23120|23139|23123|23120|23108|100
1729269900000|2024-10-18 16:45:00|23137|23121|23140|23128|23140|23129|23137|23121|200
1729270200000|2024-10-18 16:50:00|23158|23120|23147|23137|23167|23140|23147|23120|0
1729270500000|2024-10-18 16:55:00|23167|23140|23138|23122|23177|23154|23138|23120|118
1729270800000|2024-10-18 17:00:00|23137||23160||23160||23137||100
1729271100000|2024-10-18 17:05:00|23146|23123|23142|23122|23146|23131|23142|23122|0
1729271400000|2024-10-18 17:10:00|23143|23127|23139|23122|23143|23127|23139|23122|0
1729271700000|2024-10-18 17:15:00|23146|23103|23135|23115|23146|23120|23127|23103|0
1729272000000|2024-10-18 17:20:00|23131|23116|23128|23110|23131|23118|23126|23110|0
1729272300000|2024-10-18 17:25:00|23131|23103|23135|23096|23135|23111|23120|23096|0
1729272600000|2024-10-18 17:30:00|23129|23101|23135|23114|23135|23114|23117|23096|201
1729272900000|2024-10-18 17:35:00|23128|23109|23117|23104|23135|23109|23117|23096|287
1729273200000|2024-10-18 17:40:00|23135|23105|23113|23101|23135|23109|23109|23096|100
1729273500000|2024-10-18 17:45:00|23112|23098|23116|23068|23116|23104|23101|23068|0
1729273800000|2024-10-18 17:50:00|23112|23083|23098|23058|23113|23087|23097|23057|300
1729274100000|2024-10-18 17:55:00|23107|23078|23093|23057|23110|23078|23090|23057|0
1729274400000|2024-10-18 18:00:00|23081|23071|23106|23081|23108|23083|23074|23045|0
1729274700000|2024-10-18 18:05:00|23094|23077|23094|23085|23094|23085|23090|23077|0
1729275000000|2024-10-18 18:10:00|23119|23084|23118|23092|23119|23096|23105|23084|262
1729275300000|2024-10-18 18:15:00|23116|23093|23122|23108|23126|23108|23111|23091|0
1729275600000|2024-10-18 18:20:00|23124|23110|23129|23109|23135|23111|23113|23106|395
1729275900000|2024-10-18 18:25:00|23135|23110|23140|23107|23146|23122|23127|23107|100
1729276200000|2024-10-18 18:30:00|23129|23110|23138|23107|23146|23111|23121|23107|101
1729276500000|2024-10-18 18:35:00|23115|23104|23103|23092|23115|23106|23100|23084|100
1729276800000|2024-10-18 18:40:00|23102|23094|23114|23099|23114|23101|23102|23092|100
1729277100000|2024-10-18 18:45:00|23113|23100|23112|23098|23114|23102|23112|23096|0
1729277400000|2024-10-18 18:50:00|23113|23097|23099|23085|23130|23103|23096|23084|0
1729277700000|2024-10-18 18:55:00|23101|23086|23103|23091|23118|23095|23097|23085|0
1729278000000|2024-10-18 19:00:00|23105|23089|23079|23056|23105|23089|23075|23053|854
1729278300000|2024-10-18 19:05:00|23077|23054|23081|23069|23081|23076|23071|23054|100
1729278600000|2024-10-18 19:10:00|23080|23068|23076|23060|23081|23068|23076|23051|100
1729278900000|2024-10-18 19:15:00|23075|23055|23066|23043|23075|23061|23054|23037|500
1729279200000|2024-10-18 19:20:00|23062|23042|23059|23038|23066|23049|23048|23030|404
1729279500000|2024-10-18 19:25:00|23055|23041|23057|23047|23079|23055|23054|23040|200
1729279800000|2024-10-18 19:30:00|23058|23048|23059|23042|23060|23052|23049|23039|300
1729280100000|2024-10-18 19:35:00|23058|23048|23056|23051|23080|23059|23051|23040|1633
1729280400000|2024-10-18 19:40:00|23057|23050|23061|23033|23061|23051|23040|23032|228
1729280700000|2024-10-18 19:45:00|23059|23034|23049|23042|23059|23053|23041|23032|1530
1729281000000|2024-10-18 19:50:00|23050|23043|23064|23057|23071|23058|23050|23043|512
1729281300000|2024-10-18 19:55:00|23062|23059|23065|23049|23065|23059|23045|23037|3512
1729517400000|2024-10-21 13:30:00|22968|22945|22941|22926|23006|22969|22939|22900|1491
1729517700000|2024-10-21 13:35:00|22971|22925|22977|22966|23014|22979|22935|22900|1704
1729518000000|2024-10-21 13:40:00|22976|22961|22944|22929|23003|22969|22938|22918|0
1729518300000|2024-10-21 13:45:00|22945|22933|22976|22965|22996|22966|22932|22911|500
1729518600000|2024-10-21 13:50:00|22996|22969|22988|22975|23008|22980|22959|22952|800
1729518900000|2024-10-21 13:55:00|22989|22970|22992|22979|23018|22991|22977|22963|600
1729519200000|2024-10-21 14:00:00|23008|22982|23054|23042|23091|23065|22992|22980|0
1729519500000|2024-10-21 14:05:00|23059|23046|23075|23057|23123|23071|23043|23024|1757
1729519800000|2024-10-21 14:10:00|23104|23050|23064|23058|23104|23073|23042|23030|200
1729520100000|2024-10-21 14:15:00|23054|23053|23069|23056|23097|23067|23053|23030|599
1729520400000|2024-10-21 14:20:00|23064|23057|23027|23014|23081|23057|23026|23004|800
1729520700000|2024-10-21 14:25:00|23022|23009|23004|22991|23037|23013|22998|22973|300
1729521000000|2024-10-21 14:30:00|23028|22997|22997|22981|23028|22997|22967|22952|0
1729521300000|2024-10-21 14:35:00|22996|22984|22982|22969|23024|22993|22982|22960|200
1729521600000|2024-10-21 14:40:00|22981|22960|22940|22927|22982|22960|22934|22908|300
1729521900000|2024-10-21 14:45:00|22941|22928|22955|22942|22970|22951|22932|22900|300
1729522200000|2024-10-21 14:50:00|22957|22943|22950|22936|22969|22953|22949|22917|200
1729522500000|2024-10-21 14:55:00|22949|22928|22960|22947|22961|22949|22940|22920|0
1729522800000|2024-10-21 15:00:00|22959|22946|22914|22901|22961|22952|22914|22900|100
1729523100000|2024-10-21 15:05:00|22913|22900|22870|22858|22920|22904|22869|22855|340
1729523400000|2024-10-21 15:10:00|22869|22857|22917|22905|22920|22910|22869|22857|300
1729523700000|2024-10-21 15:15:00|22912|22900|22879|22866|22919|22902|22869|22855|100
1729524000000|2024-10-21 15:20:00|22878|22865|22864|22852|22884|22871|22854|22834|100
1729524300000|2024-10-21 15:25:00|22859|22838|22861|22851|22872|22853|22842|22826|600
1729524600000|2024-10-21 15:30:00|22865|22836|22827|22804|22874|22843|22818|22796|5323
1729524900000|2024-10-21 15:35:00|22825|22813|22850|22804|22853|22817|22823|22793|100
1729525200000|2024-10-21 15:40:00|22852|22828|22847|22800|22852|22829|22828|22790|700
1729525500000|2024-10-21 15:45:00|22863|22810|22868|22820|22877|22842|22863|22810|100
1729525800000|2024-10-21 15:50:00|22877|22830|22864|22830|22881|22858|22858|22830|504
1729526100000|2024-10-21 15:55:00|22869|22849|22888|22839|22900|22849|22869|22830|201
1729526400000|2024-10-21 16:00:00|22907|22862|22914|22876|22914|22876|22907|22839|317
1729526700000|2024-10-21 16:05:00|22921|22877|22890|22853|22921|22894|22890|22852|1250
1729527000000|2024-10-21 16:10:00|22871|22852|22874|22855|22890|22869|22871|22832|100
1729527300000|2024-10-21 16:15:00|22890|22854|22885|22833|22890|22862|22868|22831|339
1729527600000|2024-10-21 16:20:00|22861|22853|22890|22865|22890|22865|22853|22823|300
1729527900000|2024-10-21 16:25:00|22901|22873|22897|22852|22922|22887|22890|22847|1065
1729528200000|2024-10-21 16:30:00|22913|22878|22972|22945|22986|22945|22913|22863|897
1729528500000|2024-10-21 16:35:00|22987|22946|22952|22910|22987|22947|22950|22906|1400
1729528800000|2024-10-21 16:40:00|22969|22916|22988|22962|23000|22964|22960|22910|752
1729529100000|2024-10-21 16:45:00|22989|22963|22954|22926|22989|22965|22949|22926|100
1729529400000|2024-10-21 16:50:00|22957|22922|22977|22955|22981|22955|22954|22922|200
1729529700000|2024-10-21 16:55:00|22992|22939|22954|22938|22994|22964|22946|22916|200
1729530000000|2024-10-21 17:00:00|22956|22922|22952|22933|22970|22942|22949|22920|200
1729530300000|2024-10-21 17:05:00|22961|22920|22965|22952|22981|22956|22951|22920|1395
1729530600000|2024-10-21 17:10:00|22964|22930|22963|22930|22983|22955|22956|22930|371
1729530900000|2024-10-21 17:15:00|22967|22955|22942|22913|22981|22956|22942|22913|0
1729531200000|2024-10-21 17:20:00|22950|22901|22938|22904|22950|22930|22938|22901|168
1729531500000|2024-10-21 17:25:00|22936|22907|22927|22903|22938|22917|22923|22903|0
1729531800000|2024-10-21 17:30:00|22926|22904|22936|22903|22943|22923|22922|22903|0
1729532100000|2024-10-21 17:35:00|22938|22931|22942|22930|22951|22931|22927|22903|100
1729532400000|2024-10-21 17:40:00|22947|22921|22940|22932|22948|22932|22931|22903|100
1729532700000|2024-10-21 17:45:00|22939|22933|22960|22947|22962|22947|22937|22920|100
1729533000000|2024-10-21 17:50:00|22962|22948|22963|22945|22967|22955|22959|22942|100
1729533300000|2024-10-21 17:55:00|22966|22957|22983|22971|22987|22971|22963|22945|300
1729533600000|2024-10-21 18:00:00|22984|22972|22979|22948|22988|22976|22975|22944|157
1729533900000|2024-10-21 18:05:00|22975|22944|22963|22947|22985|22959|22952|22928|200
1729534200000|2024-10-21 18:10:00|22964|22949|22996|22976|22996|22976|22961|22943|800
1729534500000|2024-10-21 18:15:00|22995|22977|22982|22968|23000|22978|22981|22952|200
1729534800000|2024-10-21 18:20:00|22981|22958|22962|22950|22982|22966|22958|22950|458
1729535100000|2024-10-21 18:25:00|22961|22951|22974|22955|22982|22963|22961|22951|300
1729535400000|2024-10-21 18:30:00|22973|22960|22971|22961|22979|22968|22967|22952|633
1729535700000|2024-10-21 18:35:00|22973|22952|22963|22952|22976|22960|22956|22938|429
1729536000000|2024-10-21 18:40:00|22961|22944|22938|22925|22964|22944|22935|22908|300
1729536300000|2024-10-21 18:45:00|22940|22926|22940|22936|22962|22941|22933|22916|980
1729536600000|2024-10-21 18:50:00|22945|22933|22937|22919|22946|22933|22935|22914|1837
1729536900000|2024-10-21 18:55:00|22940|22920|22937|22922|22941|22933|22933|22917|534
1729537200000|2024-10-21 19:00:00|22938|22917|22926|22916|22941|22932|22926|22912|4170
1729537500000|2024-10-21 19:05:00|22928|22915|22921|22907|22934|22925|22918|22901|300
1729537800000|2024-10-21 19:10:00|22920|22908|22950|22938|22954|22942|22920|22901|1692
1729538100000|2024-10-21 19:15:00|22952|22933|22944|22937|22954|22943|22944|22927|502
1729538400000|2024-10-21 19:20:00|22947|22939|22929|22924|22952|22945|22929|22916|584
1729538700000|2024-10-21 19:25:00|22928|22916|22919|22907|22934|22924|22912|22900|700
1729539000000|2024-10-21 19:30:00|22920|22908|22902|22895|22923|22910|22897|22886|2105
1729539300000|2024-10-21 19:35:00|22901|22889|22898|22891|22904|22898|22893|22880|745
1729539600000|2024-10-21 19:40:00|22899|22892|22916|22896|22925|22905|22898|22887|1471
1729539900000|2024-10-21 19:45:00|22909|22900|22953|22938|22953|22946|22909|22900|3334
1729540200000|2024-10-21 19:50:00|22946|22933|22953|22939|22954|22945|22921|22912|3545
1729540500000|2024-10-21 19:55:00|22954|22941|22955|22948|22963|22959|22931|22918|11854
1729603800000|2024-10-22 13:30:00|23657|23636|23749|23739|23800|23756|23657|23619|34009
1729604100000|2024-10-22 13:35:00|23746|23731|23622|23610|23780|23738|23620|23580|3247
1729604400000|2024-10-22 13:40:00|23636|23609|23518|23504|23653|23622|23518|23473|2650
1729604700000|2024-10-22 13:45:00|23516|23494|23543|23530|23612|23577|23513|23494|2041
1729605000000|2024-10-22 13:50:00|23542|23529|23525|23507|23585|23545|23485|23448|1632
1729605300000|2024-10-22 13:55:00|23526|23497|23479|23474|23526|23497|23437|23410|7696
1729605600000|2024-10-22 14:00:00|23483|23475|23541|23528|23554|23529|23458|23418|7121
1729605900000|2024-10-22 14:05:00|23536|23516|23578|23565|23617|23593|23536|23516|9009
1729606200000|2024-10-22 14:10:00|23577|23561|23584|23569|23600|23589|23562|23531|202
1729606500000|2024-10-22 14:15:00|23581|23570|23516|23503|23591|23577|23500|23468|1505
1729606800000|2024-10-22 14:20:00|23515|23508|23540|23527|23554|23531|23510|23490|450
1729607100000|2024-10-22 14:25:00|23539|23525|23508|23496|23548|23527|23508|23476|630
1729607400000|2024-10-22 14:30:00|23514|23495|23393|23381|23520|23507|23389|23375|1849
1729607700000|2024-10-22 14:35:00|23390|23376|23430|23417|23477|23456|23387|23375|938
1729608000000|2024-10-22 14:40:00|23432|23418|23362|23349|23472|23446|23361|23343|842
1729608300000|2024-10-22 14:45:00|23364|23350|23348|23336|23405|23378|23328|23316|664
1729608600000|2024-10-22 14:50:00|23349|23337|23419|23407|23420|23407|23322|23304|924
1729608900000|2024-10-22 14:55:00|23434|23413|23402|23390|23436|23414|23392|23380|150
1729609200000|2024-10-22 15:00:00|23403|23370|23332|23320|23409|23388|23327|23307|300
1729609500000|2024-10-22 15:05:00|23348|23325|23366|23354|23387|23365|23332|23319|312
1729609800000|2024-10-22 15:10:00|23367|23350|23312|23300|23372|23357|23312|23292|500
1729610100000|2024-10-22 15:15:00|23313|23301|23341|23333|23380|23345|23309|23288|200
1729610400000|2024-10-22 15:20:00|23346|23334|23319|23307|23347|23341|23312|23295|1033
1729610700000|2024-10-22 15:25:00|23327|23305|23315|23273|23328|23308|23286|23263|450
1729611000000|2024-10-22 15:30:00|23313|23297|23263|23253|23326|23297|23254|23226|1700
1729611300000|2024-10-22 15:35:00|23277|23254|23303|23260|23303|23270|23262|23234|3740
1729611600000|2024-10-22 15:40:00|23284|23243|23292|23229|23292|23257|23272|23229|400
1729611900000|2024-10-22 15:45:00|23262|23218|23262|23224|23292|23248|23262|23218|100
1729612200000|2024-10-22 15:50:00|23268|23228|23305|23242|23305|23266|23268|23228|200
1729612500000|2024-10-22 15:55:00|23282|23247|23284|23229|23305|23264|23280|23229|100
1729612800000|2024-10-22 16:00:00|23276|23242|23265|23209|23285|23246|23249|23204|104
1729613100000|2024-10-22 16:05:00|23250|23227|23160|23124|23266|23228|23160|23122|693
1729613400000|2024-10-22 16:10:00|23165|23153|23181|23160|23208|23167|23158|23122|3679
1729613700000|2024-10-22 16:15:00|23178|23161|23163|23122|23220|23161|23163|23122|587
1729614000000|2024-10-22 16:20:00|23159|23150|23171|23143|23188|23152|23158|23122|426
1729614300000|2024-10-22 16:25:00|23169|23130|23174|23157|23191|23157|23151|23098|876
1729614600000|2024-10-22 16:30:00|23202|23134|23187|23144|23227|23186|23187|23134|100
1729614900000|2024-10-22 16:35:00|23180|23169|23161|23099|23210|23169|23129|23099|533
1729615200000|2024-10-22 16:40:00|23133|23100|23143|23101|23151|23121|23124|23091|0
1729615500000|2024-10-22 16:45:00|23147|23126|23150|23128|23169|23137|23135|23101|100
1729615800000|2024-10-22 16:50:00|23149|23126|23167|23140|23191|23147|23143|23126|422
1729616100000|2024-10-22 16:55:00|23151|23120|23150|23120|23151|23120|23150|23120|100
1729616400000|2024-10-22 17:00:00|23162|23130|23167|23147|23167|23147|23162|23120|0
1729616700000|2024-10-22 17:05:00|23166|23145|23141|23123|23166|23146|23131|23094|100
1729617000000|2024-10-22 17:10:00|23150|23120|23141|23125|23150|23127|23122|23082|400
1729617300000|2024-10-22 17:15:00|23158|23120|23173|23155|23179|23155|23147|23111|100
1729617600000|2024-10-22 17:20:00|23175|23142|23159|23134|23182|23153|23156|23111|200
1729617900000|2024-10-22 17:25:00|23182|23122|23139|23122|23182|23146|23139|23111|500
1729618200000|2024-10-22 17:30:00|23138|23128|23183|23146|23183|23146|23133|23114|100
1729618500000|2024-10-22 17:35:00|23194|23145|23200|23188|23220|23190|23174|23130|1414
1729618800000|2024-10-22 17:40:00|23233|23173|23206|23174|23233|23203|23206|23162|305
1729619100000|2024-10-22 17:45:00|23233|23194|23203|23191|23233|23205|23201|23174|703
1729619400000|2024-10-22 17:50:00|23214|23192|23250|23225|23250|23225|23214|23192|334
1729619700000|2024-10-22 17:55:00|23249|23226|23250|23241|23250|23246|23237|23222|1110
1729620000000|2024-10-22 18:00:00|23248|23240|23269|23259|23275|23259|23248|23235|1668
1729620300000|2024-10-22 18:05:00|23268|23261|23224|23193|23284|23261|23223|23184|390
1729620600000|2024-10-22 18:10:00|23239|23191|23223|23184|23239|23197|23198|23182|1419
1729620900000|2024-10-22 18:15:00|23217|23185|23224|23207|23236|23209|23208|23184|1166
1729621200000|2024-10-22 18:20:00|23221|23208|23292|23236|23292|23254|23219|23201|1476
1729621500000|2024-10-22 18:25:00|23264|23213|23292|23259|23292|23259|23255|23213|350
1729621800000|2024-10-22 18:30:00|23271|23240|23254|23234|23292|23247|23244|23219|1121
1729622100000|2024-10-22 18:35:00|23255|23235|23238|23230|23278|23257|23238|23225|1828
1729622400000|2024-10-22 18:40:00|23241|23231|23241|23227|23272|23243|23241|23213|479
1729622700000|2024-10-22 18:45:00|23245|23232|23243|23230|23272|23236|23231|23215|720
1729623000000|2024-10-22 18:50:00|23244|23231|23256|23246|23262|23246|23241|23230|400
1729623300000|2024-10-22 18:55:00|23254|23247|23266|23254|23282|23258|23252|23234|1022
1729623600000|2024-10-22 19:00:00|23256|23250|23272|23263|23287|23263|23256|23232|413
1729623900000|2024-10-22 19:05:00|23271|23251|23282|23265|23292|23265|23266|23241|1015
1729624200000|2024-10-22 19:10:00|23292|23264|23281|23273|23294|23281|23280|23260|960
1729624500000|2024-10-22 19:15:00|23280|23274|23285|23269|23288|23276|23264|23241|700
1729624800000|2024-10-22 19:20:00|23284|23266|23272|23255|23284|23267|23262|23248|1329
1729625100000|2024-10-22 19:25:00|23269|23254|23276|23264|23291|23277|23265|23254|1041
1729625400000|2024-10-22 19:30:00|23281|23270|23283|23276|23302|23284|23281|23267|589
1729625700000|2024-10-22 19:35:00|23289|23277|23278|23270|23305|23284|23268|23254|895
1729626000000|2024-10-22 19:40:00|23279|23260|23248|23236|23279|23264|23240|23216|2587
1729626300000|2024-10-22 19:45:00|23246|23235|23272|23261|23272|23263|23239|23227|1833
1729626600000|2024-10-22 19:50:00|23274|23263|23274|23268|23281|23272|23257|23248|2373
1729626900000|2024-10-22 19:55:00|23271|23267|23233|23228|23276|23267|23233|23221|23635
1729690200000|2024-10-23 13:30:00|23519|23499|23548|23533|23600|23555|23509|23250|15684
1729690500000|2024-10-23 13:35:00|23542|23527|23573|23560|23587|23562|23537|23507|400
1729690800000|2024-10-23 13:40:00|23589|23564|23606|23591|23625|23592|23578|23560|100
1729691100000|2024-10-23 13:45:00|23607|23577|23602|23589|23621|23608|23596|23577|500
1729691400000|2024-10-23 13:50:00|23601|23587|23595|23582|23608|23587|23566|23553|402
1729691700000|2024-10-23 13:55:00|23594|23580|23537|23522|23600|23582|23537|23518|120
1729692000000|2024-10-23 14:00:00|23541|23529|23539|23526|23576|23561|23536|23509|600
1729692300000|2024-10-23 14:05:00|23538|23525|23570|23557|23578|23558|23523|23504|1300
1729692600000|2024-10-23 14:10:00|23569|23553|23599|23590|23600|23590|23564|23545|504
1729692900000|2024-10-23 14:15:00|23600|23591|23569|23558|23621|23593|23568|23555|452
1729693200000|2024-10-23 14:20:00|23567|23556|23594|23577|23604|23585|23567|23556|403
1729693500000|2024-10-23 14:25:00|23593|23578|23655|23644|23664|23644|23587|23575|802
1729693800000|2024-10-23 14:30:00|23656|23645|23657|23644|23694|23669|23630|23616|600
1729694100000|2024-10-23 14:35:00|23658|23646|23641|23628|23671|23657|23639|23622|200
1729694400000|2024-10-23 14:40:00|23646|23633|23675|23663|23676|23663|23625|23599|202
1729694700000|2024-10-23 14:45:00|23692|23662|23658|23646|23695|23676|23657|23630|100
1729695000000|2024-10-23 14:50:00|23657|23647|23659|23644|23684|23669|23622|23595|700
1729695300000|2024-10-23 14:55:00|23657|23643|23654|23642|23688|23665|23645|23616|200
1729695600000|2024-10-23 15:00:00|23649|23635|23668|23656|23695|23671|23648|23616|100
1729695900000|2024-10-23 15:05:00|23667|23655|23656|23643|23668|23656|23637|23616|700
1729696200000|2024-10-23 15:10:00|23657|23644|23589|23579|23676|23648|23582|23544|920
1729696500000|2024-10-23 15:15:00|23586|23578|23582|23569|23604|23584|23573|23543|500
1729696800000|2024-10-23 15:20:00|23581|23568|23583|23571|23618|23605|23578|23560|200
1729697100000|2024-10-23 15:25:00|23592|23570|23569|23556|23597|23582|23559|23543|100
1729697400000|2024-10-23 15:30:00|23579|23557|23598|23572|23603|23582|23560|23543|5206
1729697700000|2024-10-23 15:35:00|23582|23565|23615|23596|23625|23597|23569|23543|300
1729698000000|2024-10-23 15:40:00|23605|23597|23644|23621|23644|23621|23605|23577|705
1729698300000|2024-10-23 15:45:00|23655|23595|23657|23647|23679|23648|23644|23595|611
1729698600000|2024-10-23 15:50:00|23658|23646|23655|23625|23677|23649|23652|23625|400
1729698900000|2024-10-23 15:55:00|23654|23644|23684|23661|23688|23661|23654|23625|200
1729699200000|2024-10-23 16:00:00|23670|23658|23648|23616|23682|23664|23639|23597|300
1729699500000|2024-10-23 16:05:00|23649|23597|23644|23618|23649|23622|23624|23581|0
1729699800000|2024-10-23 16:10:00|23645|23593|23613|23585|23646|23620|23610|23568|400
1729700100000|2024-10-23 16:15:00|23611|23573|23613|23592|23613|23594|23602|23573|312
1729700400000|2024-10-23 16:20:00|23602|23587|23573|23541|23613|23587|23570|23541|206
1729700700000|2024-10-23 16:25:00|23568|23552|23572|23535|23586|23561|23565|23535|0
1729701000000|2024-10-23 16:30:00|23561|23542|23530|23508|23572|23546|23507|23473|749
1729701300000|2024-10-23 16:35:00|23536|23505|23539|23514|23556|23525|23533|23505|0
1729701600000|2024-10-23 16:40:00|23548|23525|23564|23542|23585|23555|23547|23517|645
1729701900000|2024-10-23 16:45:00|23563|23546|23585|23561|23585|23561|23559|23546|0
1729702200000|2024-10-23 16:50:00|23572|23560|23548|23525|23585|23561|23543|23525|501
1729702500000|2024-10-23 16:55:00|23539|23526|23541|23520|23557|23536|23531|23520|624
1729702800000|2024-10-23 17:00:00|23530|23515|23541|23507|23541|23515|23529|23505|467
1729703100000|2024-10-23 17:05:00|23535|23508|23511|23464|23541|23519|23510|23464|455
1729703400000|2024-10-23 17:10:00|23504|23485|23511|23476|23511|23495|23496|23476|200
1729703700000|2024-10-23 17:15:00|23510|23481|23508|23485|23528|23492|23508|23481|0
1729704000000|2024-10-23 17:20:00|23528|23495|23523|23488|23528|23496|23514|23488|0
1729704300000|2024-10-23 17:25:00|23528|23495|23517|23505|23529|23515|23514|23495|506
1729704600000|2024-10-23 17:30:00|23515|23503|23513|23501|23524|23503|23505|23486|576
1729704900000|2024-10-23 17:35:00|23512|23496|23496|23479|23516|23497|23493|23475|1769
1729705200000|2024-10-23 17:40:00|23493|23481|23485|23470|23501|23481|23482|23470|100
1729705500000|2024-10-23 17:45:00|23486|23471|23504|23486|23524|23496|23482|23470|406
1729705800000|2024-10-23 17:50:00|23512|23487|23476|23466|23512|23488|23474|23464|570
1729706100000|2024-10-23 17:55:00|23475|23467|23486|23456|23486|23469|23465|23455|308
1729706400000|2024-10-23 18:00:00|23473|23455|23451|23437|23486|23457|23449|23436|400
1729706700000|2024-10-23 18:05:00|23452|23438|23468|23447|23468|23452|23446|23424|300
1729707000000|2024-10-23 18:10:00|23466|23448|23442|23430|23468|23448|23440|23416|449
1729707300000|2024-10-23 18:15:00|23439|23431|23421|23404|23442|23431|23414|23400|613
1729707600000|2024-10-23 18:20:00|23419|23405|23443|23427|23447|23427|23419|23401|300
1729707900000|2024-10-23 18:25:00|23439|23428|23447|23419|23468|23445|23428|23404|251
1729708200000|2024-10-23 18:30:00|23428|23420|23470|23449|23488|23463|23427|23420|406
1729708500000|2024-10-23 18:35:00|23469|23447|23484|23462|23486|23469|23468|23446|300
1729708800000|2024-10-23 18:40:00|23482|23460|23516|23492|23518|23492|23474|23452|400
1729709100000|2024-10-23 18:45:00|23514|23493|23499|23492|23520|23495|23490|23472|3410
1729709400000|2024-10-23 18:50:00|23519|23491|23512|23495|23519|23499|23499|23473|794
1729709700000|2024-10-23 18:55:00|23514|23497|23504|23490|23519|23503|23486|23467|555
1729710000000|2024-10-23 19:00:00|23503|23482|23504|23481|23519|23496|23491|23479|400
1729710300000|2024-10-23 19:05:00|23503|23480|23481|23464|23506|23488|23471|23449|317
1729710600000|2024-10-23 19:10:00|23488|23467|23505|23478|23506|23478|23472|23448|200
1729710900000|2024-10-23 19:15:00|23516|23479|23494|23483|23517|23488|23493|23474|200
1729711200000|2024-10-23 19:20:00|23492|23474|23506|23497|23509|23497|23489|23471|100
1729711500000|2024-10-23 19:25:00|23505|23495|23510|23502|23521|23509|23501|23491|341
1729711800000|2024-10-23 19:30:00|23511|23498|23532|23513|23533|23513|23505|23491|309
1729712100000|2024-10-23 19:35:00|23537|23509|23534|23515|23544|23523|23520|23496|210
1729712400000|2024-10-23 19:40:00|23528|23514|23539|23523|23541|23529|23523|23508|138
1729712700000|2024-10-23 19:45:00|23538|23527|23518|23496|23546|23535|23512|23496|300
1729713000000|2024-10-23 19:50:00|23530|23423|23493|23479|23532|23523|23484|23423|2883
1729713300000|2024-10-23 19:55:00|23480|23477|23481|23457|23488|23479|23459|23445|8365
1729776600000|2024-10-24 13:30:00|23736|23708|23757|23741|23782|23755|23700|23653|6332
1729776900000|2024-10-24 13:35:00|23758|23721|23744|23734|23767|23743|23729|23681|200
1729777200000|2024-10-24 13:40:00|23756|23740|23772|23673|23793|23740|23703|23667|600
1729777500000|2024-10-24 13:45:00|23800|23668|23713|23692|23800|23724|23701|23668|4801
1729777800000|2024-10-24 13:50:00|23712|23699|23767|23753|23775|23753|23693|23659|906
1729778100000|2024-10-24 13:55:00|23768|23747|23762|23737|23785|23763|23746|23723|300
1729778400000|2024-10-24 14:00:00|23764|23738|23780|23760|23796|23777|23746|23727|400
1729778700000|2024-10-24 14:05:00|23776|23761|23786|23778|23800|23783|23766|23744|100
1729779000000|2024-10-24 14:10:00|23792|23779|23780|23765|23815|23799|23780|23761|912
1729779300000|2024-10-24 14:15:00|23779|23764|23761|23740|23809|23793|23750|23737|431
1729779600000|2024-10-24 14:20:00|23756|23741|23777|23763|23781|23764|23742|23725|708
1729779900000|2024-10-24 14:25:00|23776|23762|23745|23734|23781|23764|23736|23720|301
1729780200000|2024-10-24 14:30:00|23760|23739|23761|23750|23779|23760|23746|23734|978
1729780500000|2024-10-24 14:35:00|23760|23741|23756|23743|23766|23751|23740|23727|400
1729780800000|2024-10-24 14:40:00|23751|23741|23735|23722|23766|23746|23729|23708|0
1729781100000|2024-10-24 14:45:00|23730|23716|23705|23695|23730|23716|23699|23682|725
1729781400000|2024-10-24 14:50:00|23711|23697|23691|23680|23724|23707|23682|23661|400
1729781700000|2024-10-24 14:55:00|23690|23671|23714|23697|23724|23702|23677|23656|550
1729782000000|2024-10-24 15:00:00|23715|23701|23724|23711|23741|23727|23713|23697|200
1729782300000|2024-10-24 15:05:00|23729|23716|23672|23658|23730|23717|23670|23657|400
1729782600000|2024-10-24 15:10:00|23671|23657|23700|23686|23718|23700|23667|23647|350
1729782900000|2024-10-24 15:15:00|23701|23687|23715|23701|23723|23701|23684|23668|225
1729783200000|2024-10-24 15:20:00|23716|23704|23675|23660|23732|23721|23674|23660|300
1729783500000|2024-10-24 15:25:00|23680|23661|23652|23638|23680|23668|23635|23614|100
1729783800000|2024-10-24 15:30:00|23651|23637|23657|23643|23684|23663|23643|23618|500
1729784100000|2024-10-24 15:35:00|23652|23642|23665|23633|23675|23647|23643|23622|200
1729784400000|2024-10-24 15:40:00|23653|23612|23661|23609|23665|23627|23645|23609|100
1729784700000|2024-10-24 15:45:00|23670|23628|23651|23614|23673|23636|23648|23614|300
1729785000000|2024-10-24 15:50:00|23652|23605|23700|23656|23700|23663|23638|23605|200
1729785300000|2024-10-24 15:55:00|23701|23655|23701|23655|23701|23655|23688|23655|0
1729785600000|2024-10-24 16:00:00|23688|23673|23704|23681|23712|23681|23688|23662|311
1729785900000|2024-10-24 16:05:00|23689|23680|23703|23675|23704|23680|23674|23652|1201
1729786200000|2024-10-24 16:10:00|23704|23676|23678|23656|23704|23677|23673|23637|0
1729786500000|2024-10-24 16:15:00|23677|23666|23696|23656|23696|23666|23677|23656|0
1729786800000|2024-10-24 16:20:00|23680|23657|23723|23672|23723|23702|23680|23656|200
1729787100000|2024-10-24 16:25:00|23718|23676|23723|23677|23723|23677|23709|23676|0
1729787400000|2024-10-24 16:30:00|23727|23696|23754|23720|23755|23721|23727|23696|0
1729787700000|2024-10-24 16:35:00|23737|23721|23731|23721|23754|23725|23731|23697|100
1729788000000|2024-10-24 16:40:00|23754|23726|23765|23736|23765|23736|23754|23726|300
1729788300000|2024-10-24 16:45:00|23766|23737|23787|23757|23787|23758|23766|23726|0
1729788600000|2024-10-24 16:50:00|23780|23738|23780|23742|23791|23765|23780|23737|200
1729788900000|2024-10-24 16:55:00|23791|23741|23774|23753|23800|23768|23770|23741|522
1729789200000|2024-10-24 17:00:00|23773|23763|23804|23780|23804|23780|23771|23753|443
1729789500000|2024-10-24 17:05:00|23800|23784|23794|23769|23804|23785|23790|23769|300
1729789800000|2024-10-24 17:10:00|23795|23781|23801|23790|23820|23797|23793|23781|217
1729790100000|2024-10-24 17:15:00|23802|23795|23806|23791|23823|23805|23800|23790|515
1729790400000|2024-10-24 17:20:00|23805|23797|23794|23790|23819|23801|23794|23790|1005
1729790700000|2024-10-24 17:25:00|23793|23781|23807|23798|23807|23798|23793|23781|1598
1729791000000|2024-10-24 17:30:00|23806|23796|23798|23787|23807|23799|23795|23786|0
1729791300000|2024-10-24 17:35:00|23799|23794|23809|23801|23823|23807|23799|23788|795
1729791600000|2024-10-24 17:40:00|23813|23795|23819|23813|23820|23814|23803|23788|400
1729791900000|2024-10-24 17:45:00|23820|23814|23814|23792|23840|23826|23812|23791|600
1729792200000|2024-10-24 17:50:00|23813|23793|23827|23801|23833|23818|23813|23793|600
1729792500000|2024-10-24 17:55:00|23829|23818|23804|23789|23829|23818|23804|23787|0
1729792800000|2024-10-24 18:00:00|23803|23790|23815|23806|23816|23807|23800|23786|1400
1729793100000|2024-10-24 18:05:00|23814|23810|23801|23796|23824|23814|23801|23789|406
1729793400000|2024-10-24 18:10:00|23800|23797|23788|23783|23801|23797|23785|23768|1862
1729793700000|2024-10-24 18:15:00|23793|23781|23855|23835|23855|23835|23793|23781|900
1729794000000|2024-10-24 18:20:00|23856|23834|23849|23835|23856|23838|23838|23827|899
1729794300000|2024-10-24 18:25:00|23854|23836|23845|23826|23861|23845|23835|23823|1069
1729794600000|2024-10-24 18:30:00|23846|23824|23814|23809|23851|23832|23814|23802|5292
1729794900000|2024-10-24 18:35:00|23815|23811|23804|23792|23824|23816|23804|23792|1421
1729795200000|2024-10-24 18:40:00|23803|23791|23818|23808|23827|23811|23798|23782|1020
1729795500000|2024-10-24 18:45:00|23817|23809|23810|23803|23827|23809|23807|23794|957
1729795800000|2024-10-24 18:50:00|23811|23804|23831|23809|23837|23815|23811|23802|996
1729796100000|2024-10-24 18:55:00|23816|23805|23818|23808|23824|23811|23804|23786|300
1729796400000|2024-10-24 19:00:00|23817|23805|23791|23782|23817|23805|23791|23779|1000
1729796700000|2024-10-24 19:05:00|23792|23781|23818|23807|23832|23811|23790|23778|500
1729797000000|2024-10-24 19:10:00|23819|23808|23828|23825|23845|23834|23814|23803|523
1729797300000|2024-10-24 19:15:00|23829|23822|23829|23816|23830|23823|23822|23815|354
1729797600000|2024-10-24 19:20:00|23830|23821|23814|23809|23830|23821|23814|23803|1702
1729797900000|2024-10-24 19:25:00|23815|23811|23816|23807|23825|23816|23814|23805|554
1729798200000|2024-10-24 19:30:00|23815|23805|23839|23822|23839|23824|23812|23805|1200
1729798500000|2024-10-24 19:35:00|23837|23823|23815|23809|23838|23832|23814|23807|1301
1729798800000|2024-10-24 19:40:00|23814|23807|23820|23809|23821|23810|23807|23796|1879
1729799100000|2024-10-24 19:45:00|23821|23811|23812|23806|23823|23815|23810|23804|6868
1729799400000|2024-10-24 19:50:00|23819|23810|23805|23799|23823|23815|23805|23797|8071
1729799700000|2024-10-24 19:55:00|23809|23801|23834|23823|23835|23829|23804|23795|33750
1729863000000|2024-10-25 13:30:00|23879|23877|23879|23864|23930|23908|23873|23842|4619
1729863300000|2024-10-25 13:35:00|23880|23865|23879|23860|23903|23885|23864|23844|1100
1729863600000|2024-10-25 13:40:00|23884|23865|23854|23839|23884|23866|23849|23825|100
1729863900000|2024-10-25 13:45:00|23866|23844|23869|23856|23898|23873|23850|23826|400
1729864200000|2024-10-25 13:50:00|23873|23854|23865|23853|23879|23860|23858|23836|400
1729864500000|2024-10-25 13:55:00|23866|23844|23889|23875|23899|23879|23864|23839|300
1729864800000|2024-10-25 14:00:00|23955|23874|23905|23895|23955|23901|23885|23817|1254
1729865100000|2024-10-25 14:05:00|23909|23896|23939|23926|23956|23938|23909|23895|1300
1729865400000|2024-10-25 14:10:00|23942|23931|23931|23916|23970|23954|23930|23912|633
1729865700000|2024-10-25 14:15:00|23932|23918|23938|23925|23944|23926|23894|23880|300
1729866000000|2024-10-25 14:20:00|23939|23926|23975|23963|23978|23963|23931|23914|402
1729866300000|2024-10-25 14:25:00|23974|23962|23997|23984|24009|23997|23971|23956|155
1729866600000|2024-10-25 14:30:00|24002|23989|23989|23976|24015|23998|23987|23958|200
1729866900000|2024-10-25 14:35:00|23993|23970|23991|23982|24002|23982|23980|23969|0
1729867200000|2024-10-25 14:40:00|23994|23983|23969|23956|24019|24002|23967|23940|100
1729867500000|2024-10-25 14:45:00|23979|23955|23944|23932|23980|23968|23938|23917|100
1729867800000|2024-10-25 14:50:00|23945|23933|23974|23965|23984|23970|23944|23932|100
1729868100000|2024-10-25 14:55:00|23973|23961|23947|23934|23979|23965|23946|23927|100
1729868400000|2024-10-25 15:00:00|23952|23939|23966|23954|23982|23970|23952|23939|200
1729868700000|2024-10-25 15:05:00|23971|23953|23982|23969|23995|23975|23965|23944|100
1729869000000|2024-10-25 15:10:00|23990|23956|23955|23943|23992|23974|23949|23928|0
1729869300000|2024-10-25 15:15:00|23956|23940|23946|23937|23963|23949|23935|23923|0
1729869600000|2024-10-25 15:20:00|23951|23939|23935|23922|23963|23945|23928|23914|200
1729869900000|2024-10-25 15:25:00|23943|23914|23929|23913|23943|23922|23897|23873|300
1729870200000|2024-10-25 15:30:00|23931|23911|23948|23926|23990|23966|23927|23900|6619
1729870500000|2024-10-25 15:35:00|23943|23920|23938|23893|23959|23924|23919|23889|8175
1729870800000|2024-10-25 15:40:00|23911|23894|23951|23910|23951|23910|23911|23894|298
1729871100000|2024-10-25 15:45:00|23959|23917|23976|23935|23976|23936|23959|23917|0
1729871400000|2024-10-25 15:50:00|23960|23925|23951|23894|23961|23930|23934|23894|800
1729871700000|2024-10-25 15:55:00||23918||23918||23918||23918|0
1729872000000|2024-10-25 16:00:00|23936|23894|23929|23918|23936|23918|23929|23894|200
1729872300000|2024-10-25 16:05:00|23928|23919|23929|23896|23930|23919|23920|23894|200
1729872600000|2024-10-25 16:10:00|23930|23906|23936|23916|23949|23920|23930|23896|200
1729872900000|2024-10-25 16:15:00|23926|23905|23936|23920|23936|23920|23923|23894|401
1729873200000|2024-10-25 16:20:00|23953|23921|23960|23928|23960|23938|23931|23921|100
1729873500000|2024-10-25 16:25:00|23982|23942|23962|23942|23982|23942|23961|23942|0
1729873800000|2024-10-25 16:30:00|23967|23944|23961|23925|23967|23946|23960|23925|500
1729874100000|2024-10-25 16:35:00|23960|23938|23962|23946|23962|23958|23959|23925|1061
1729874400000|2024-10-25 16:40:00|23959|23945|23968|23944|23968|23945|23949|23925|400
1729874700000|2024-10-25 16:45:00|23957|23943|23939|23914|23957|23943|23939|23914|300
1729875000000|2024-10-25 16:50:00|23952|23919|23952|23929|23967|23943|23948|23919|400
1729875300000|2024-10-25 16:55:00|23967|23933|23948|23929|23967|23947|23948|23929|500
1729875600000|2024-10-25 17:00:00|23947|23939|23951|23939|23967|23939|23947|23939|100
1729875900000|2024-10-25 17:05:00|23950|23929|23951|23929|23951|23929|23948|23929|100
1729876200000|2024-10-25 17:10:00|23963|23948|23940|23921|23964|23948|23937|23914|1022
1729876500000|2024-10-25 17:15:00|23938|23919|23921|23904|23940|23921|23919|23895|398
1729876800000|2024-10-25 17:20:00|23919|23896|23914|23889|23919|23905|23887|23849|510
1729877100000|2024-10-25 17:25:00|23911|23888|23903|23888|23919|23897|23903|23888|222
1729877400000|2024-10-25 17:30:00|23902|23887|23862|23843|23902|23887|23862|23828|200
1729877700000|2024-10-25 17:35:00|23861|23832|23853|23839|23863|23847|23846|23831|200
1729878000000|2024-10-25 17:40:00|23852|23838|23800|23781|23863|23839|23800|23779|400
1729878300000|2024-10-25 17:45:00|23803|23780|23860|23837|23862|23838|23803|23780|200
1729878600000|2024-10-25 17:50:00|23863|23836|23863|23844|23898|23857|23862|23835|0
1729878900000|2024-10-25 17:55:00|23862|23843|23858|23832|23876|23851|23847|23832|200
1729879200000|2024-10-25 18:00:00|23860|23833|23850|23834|23865|23839|23826|23800|335
1729879500000|2024-10-25 18:05:00|23848|23832|23824|23791|23851|23837|23818|23784|511
1729879800000|2024-10-25 18:10:00|23827|23790|23841|23823|23850|23828|23807|23776|100
1729880100000|2024-10-25 18:15:00|23838|23821|23864|23852|23869|23852|23838|23816|200
1729880400000|2024-10-25 18:20:00|23865|23853|23859|23851|23871|23858|23857|23838|510
1729880700000|2024-10-25 18:25:00|23858|23847|23889|23867|23893|23874|23855|23829|200
1729881000000|2024-10-25 18:30:00|23890|23863|23889|23869|23892|23874|23864|23836|200
1729881300000|2024-10-25 18:35:00|23891|23870|23878|23862|23892|23872|23871|23846|300
1729881600000|2024-10-25 18:40:00|23871|23847|23856|23844|23878|23856|23851|23832|1402
1729881900000|2024-10-25 18:45:00|23854|23842|23891|23879|23899|23881|23854|23839|600
1729882200000|2024-10-25 18:50:00|23890|23878|23862|23846|23890|23878|23858|23845|400
1729882500000|2024-10-25 18:55:00|23861|23848|23855|23832|23861|23849|23846|23828|0
1729882800000|2024-10-25 19:00:00|23854|23830|23840|23835|23854|23836|23833|23819|0
1729883100000|2024-10-25 19:05:00|23834|23827|23831|23819|23842|23830|23829|23816|325
1729883400000|2024-10-25 19:10:00|23830|23818|23818|23796|23832|23826|23813|23784|0
1729883700000|2024-10-25 19:15:00|23817|23793|23821|23812|23829|23818|23815|23784|200
1729884000000|2024-10-25 19:20:00|23819|23806|23803|23772|23820|23813|23796|23772|204
1729884300000|2024-10-25 19:25:00|23805|23790|23809|23786|23810|23797|23796|23771|101
1729884600000|2024-10-25 19:30:00|23810|23792|23795|23782|23810|23792|23790|23781|1500
1729884900000|2024-10-25 19:35:00|23793|23781|23780|23769|23793|23783|23775|23759|1109
1729885200000|2024-10-25 19:40:00|23781|23768|23765|23755|23782|23777|23765|23750|1748
1729885500000|2024-10-25 19:45:00|23766|23757|23770|23762|23782|23772|23760|23752|968
1729885800000|2024-10-25 19:50:00|23764|23756|23770|23761|23772|23765|23750|23744|2537
1729886100000|2024-10-25 19:55:00|23769|23752|23772|23762|23778|23770|23749|23735|8189
1730122200000|2024-10-28 13:30:00|24106|24056|24066|24050|24112|24067|24022|23995|500
1730122500000|2024-10-28 13:35:00|24067|24051|24039|24023|24080|24058|24026|23999|600
1730122800000|2024-10-28 13:40:00|24044|24008|24014|24007|24044|24022|24014|23994|300
1730123100000|2024-10-28 13:45:00|24012|24008|24002|23995|24039|24018|23997|23980|300
1730123400000|2024-10-28 13:50:00|24008|23988|24026|24007|24032|24007|23977|23964|700
1730123700000|2024-10-28 13:55:00|24031|24006|24018|24005|24047|24033|24014|23996|375
1730124000000|2024-10-28 14:00:00|24032|24010|24027|24012|24048|24033|24009|23977|100
1730124300000|2024-10-28 14:05:00|24029|24016|24052|24036|24069|24045|24015|23999|296
1730124600000|2024-10-28 14:10:00|24053|24038|24047|24034|24086|24060|24037|24016|200
1730124900000|2024-10-28 14:15:00|24049|24036|24037|24026|24056|24044|24032|24018|100
1730125200000|2024-10-28 14:20:00|24041|24025|24072|24052|24075|24058|24040|24016|400
1730125500000|2024-10-28 14:25:00|24071|24050|24080|24066|24093|24077|24062|24040|400
1730125800000|2024-10-28 14:30:00|24077|24067|24073|24059|24091|24073|24057|24041|120
1730126100000|2024-10-28 14:35:00|24068|24058|24072|24058|24086|24066|24054|24041|0
1730126400000|2024-10-28 14:40:00|24071|24057|24087|24074|24099|24079|24060|24038|600
1730126700000|2024-10-28 14:45:00|24099|24079|24080|24068|24100|24080|24063|24041|400
1730127000000|2024-10-28 14:50:00|24079|24072|24088|24078|24109|24091|24079|24060|2385
1730127300000|2024-10-28 14:55:00|24086|24079|24073|24059|24095|24084|24069|24042|302
1730127600000|2024-10-28 15:00:00|24079|24062|24032|24018|24079|24065|24006|23985|100
1730127900000|2024-10-28 15:05:00|24031|24014|24023|24010|24050|24029|24021|23982|436
1730128200000|2024-10-28 15:10:00|24024|24016|24028|24014|24044|24025|24021|24004|200
1730128500000|2024-10-28 15:15:00|24039|24020|24041|24028|24047|24032|24025|24001|300
1730128800000|2024-10-28 15:20:00|24046|24032|24043|24029|24063|24040|24033|24012|310
1730129100000|2024-10-28 15:25:00|24046|24034|24060|24046|24067|24049|24046|24028|400
1730129400000|2024-10-28 15:30:00|24059|24045|24035|24022|24067|24054|24022|24005|400
1730129700000|2024-10-28 15:35:00|24043|24026|24046|24034|24067|24048|24035|24022|950
1730130000000|2024-10-28 15:40:00|24048|24033|24072|24059|24072|24059|24042|24029|980
1730130300000|2024-10-28 15:45:00|24073|24060|24088|24076|24104|24085|24070|24058|500
1730130600000|2024-10-28 15:50:00|24089|24070|24077|24066|24091|24078|24076|24060|0
1730130900000|2024-10-28 15:55:00|24074|24059|24053|24040|24081|24066|24051|24034|225
1730131200000|2024-10-28 16:00:00|24052|24043|24034|24021|24053|24043|24025|24011|100
1730131500000|2024-10-28 16:05:00|24033|24022|24042|24028|24043|24031|24031|24017|0
1730131800000|2024-10-28 16:10:00|24039|24028|24044|24030|24055|24038|24039|24022|221
1730132100000|2024-10-28 16:15:00|24043|24031|24052|24041|24058|24047|24043|24031|100
1730132400000|2024-10-28 16:20:00|24053|24039|24072|24058|24081|24059|24050|24037|404
1730132700000|2024-10-28 16:25:00|24071|24059|24064|24050|24078|24059|24056|24046|200
1730133000000|2024-10-28 16:30:00|24069|24046|24096|24079|24109|24089|24058|24046|6090
1730133300000|2024-10-28 16:35:00|24098|24072|24067|24055|24108|24088|24066|24042|200
1730133600000|2024-10-28 16:40:00|24066|24056|24113|24081|24113|24081|24066|24056|305
1730133900000|2024-10-28 16:45:00|24100|24073|24107|24074|24107|24074|24084|24059|0
1730134200000|2024-10-28 16:50:00|24103|24067|24086|24059|24103|24068|24082|24059|0
1730134500000|2024-10-28 16:55:00|24103|24070|24082|24067|24103|24074|24081|24059|0
1730134800000|2024-10-28 17:00:00|24074|24062|24082|24059|24082|24063|24074|24059|0
1730135100000|2024-10-28 17:05:00|24072|24063|24088|24076|24088|24076|24072|24056|1050
1730135400000|2024-10-28 17:10:00|24085|24063|24072|24052|24088|24063|24067|24035|100
1730135700000|2024-10-28 17:15:00|24077|24042|24088|24071|24088|24074|24077|24042|100
1730136000000|2024-10-28 17:20:00||24066||24080||24081||24066|0
1730136300000|2024-10-28 17:25:00|24086|24075|24087|24062|24088|24081|24079|24062|0
1730136600000|2024-10-28 17:30:00|24088|24066|24101|24087|24101|24087|24080|24066|100
1730136900000|2024-10-28 17:35:00|24099|24083|24083|24074|24107|24086|24083|24070|100
1730137200000|2024-10-28 17:40:00|24080|24070|24083|24070|24083|24072|24077|24063|0
1730137500000|2024-10-28 17:45:00|24082|24071|24074|24063|24083|24075|24073|24061|0
1730137800000|2024-10-28 17:50:00|24073|24059|24090|24054|24090|24075|24073|24054|200
1730138100000|2024-10-28 17:55:00|24079|24055|24078|24064|24090|24071|24075|24054|100
1730138400000|2024-10-28 18:00:00|24077|24068|24071|24044|24078|24068|24062|24043|0
1730138700000|2024-10-28 18:05:00|24065|24056|24101|24076|24101|24083|24065|24050|100
1730139000000|2024-10-28 18:10:00|24092|24075|24091|24069|24108|24082|24087|24069|0
1730139300000|2024-10-28 18:15:00|24090|24071|24086|24063|24091|24075|24081|24059|200
1730139600000|2024-10-28 18:20:00|24085|24061|24092|24070|24102|24085|24082|24058|500
1730139900000|2024-10-28 18:25:00|24093|24074|24091|24082|24093|24084|24091|24057|0
1730140200000|2024-10-28 18:30:00|24092|24080|24097|24088|24107|24089|24091|24066|200
1730140500000|2024-10-28 18:35:00|24094|24078|24105|24087|24106|24088|24092|24071|0
1730140800000|2024-10-28 18:40:00|24104|24083|24099|24088|24115|24096|24098|24083|0
1730141100000|2024-10-28 18:45:00|24098|24091|24091|24061|24098|24091|24081|24056|100
1730141400000|2024-10-28 18:50:00|24092|24075|24107|24093|24107|24094|24091|24071|0
1730141700000|2024-10-28 18:55:00|24102|24092|24089|24066|24107|24092|24087|24066|0
1730142000000|2024-10-28 19:00:00|24087|24065|24084|24069|24094|24074|24073|24044|300
1730142300000|2024-10-28 19:05:00|24083|24068|24084|24074|24084|24074|24078|24068|100
1730142600000|2024-10-28 19:10:00|24082|24070|24091|24076|24095|24083|24082|24060|100
1730142900000|2024-10-28 19:15:00|24092|24072|24065|24046|24092|24078|24063|24040|200
1730143200000|2024-10-28 19:20:00|24066|24041|24064|24056|24074|24062|24063|24040|300
1730143500000|2024-10-28 19:25:00|24063|24051|24052|24023|24064|24056|24047|24022|200
1730143800000|2024-10-28 19:30:00|24051|24036|24055|24038|24063|24052|24044|24022|701
1730144100000|2024-10-28 19:35:00|24051|24046|24051|24038|24064|24050|24042|24032|1700
1730144400000|2024-10-28 19:40:00|24052|24039|24052|24035|24058|24045|24047|24033|209
1730144700000|2024-10-28 19:45:00|24047|24039|24031|24021|24053|24039|24024|24017|896
1730145000000|2024-10-28 19:50:00|24030|24019|24034|24023|24037|24026|24019|24010|709
1730145300000|2024-10-28 19:55:00|24033|24022|24034|24015|24055|24046|24021|24010|5419
1730208600000|2024-10-29 13:30:00|24057|24037|24044|24023|24126|24071|24007|23972|4832
1730208900000|2024-10-29 13:35:00|24045|24024|24053|24038|24056|24043|24034|24016|300
1730209200000|2024-10-29 13:40:00|24054|24037|24089|24073|24094|24076|24045|24025|200
1730209500000|2024-10-29 13:45:00|24096|24071|24085|24066|24138|24103|24078|24060|333
1730209800000|2024-10-29 13:50:00|24086|24067|24127|24109|24136|24115|24062|24049|300
1730210100000|2024-10-29 13:55:00|24140|24111|24137|24093|24162|24129|24118|24093|100
1730210400000|2024-10-29 14:00:00|24158|24114|24169|24155|24260|24158|24141|24114|0
1730210700000|2024-10-29 14:05:00|24168|24156|24164|24151|24190|24174|24141|24129|108
1730211000000|2024-10-29 14:10:00|24163|24146|24144|24131|24180|24167|24141|24130|100
1730211300000|2024-10-29 14:15:00|24145|24132|24144|24131|24158|24143|24137|24120|0
1730211600000|2024-10-29 14:20:00|24143|24130|24196|24177|24200|24184|24125|24112|214
1730211900000|2024-10-29 14:25:00|24195|24182|24141|24128|24211|24196|24137|24120|100
1730212200000|2024-10-29 14:30:00|24142|24129|24156|24145|24177|24154|24138|24121|100
1730212500000|2024-10-29 14:35:00|24155|24143|24141|24125|24163|24154|24135|24120|0
1730212800000|2024-10-29 14:40:00|24140|24126|24150|24137|24181|24152|24127|24116|100
1730213100000|2024-10-29 14:45:00|24151|24141|24158|24146|24172|24152|24138|24113|100
1730213400000|2024-10-29 14:50:00|24159|24145|24148|24139|24165|24151|24141|24123|0
1730213700000|2024-10-29 14:55:00|24147|24135|24175|24164|24178|24164|24144|24131|100
1730214000000|2024-10-29 15:00:00|24176|24166|24180|24168|24192|24179|24159|24146|100
1730214300000|2024-10-29 15:05:00|24179|24167|24150|24139|24183|24170|24140|24129|100
1730214600000|2024-10-29 15:10:00|24151|24140|24183|24170|24191|24172|24138|24123|1412
1730214900000|2024-10-29 15:15:00|24182|24169|24167|24148|24199|24185|24154|24140|0
1730215200000|2024-10-29 15:20:00|24166|24153|24156|24145|24174|24164|24148|24140|100
1730215500000|2024-10-29 15:25:00|24155|24144|24173|24162|24181|24169|24155|24144|100
1730215800000|2024-10-29 15:30:00|24176|24163|24175|24165|24192|24180|24166|24156|100
1730216100000|2024-10-29 15:35:00|24174|24166|24177|24170|24188|24175|24158|24140|100
1730216400000|2024-10-29 15:40:00|24178|24169|24149|24140|24180|24171|24148|24140|300
1730216700000|2024-10-29 15:45:00|24148|24142|24179|24168|24189|24171|24148|24140|0
1730217000000|2024-10-29 15:50:00|24178|24167|24181|24172|24189|24180|24170|24160|100
1730217300000|2024-10-29 15:55:00|24180|24168|24197|24185|24204|24193|24178|24166|0
1730217600000|2024-10-29 16:00:00|24198|24187|24214|24204|24236|24218|24198|24185|350
1730217900000|2024-10-29 16:05:00|24213|24203|24229|24218|24235|24225|24213|24203|101
1730218200000|2024-10-29 16:10:00|24228|24217|24239|24230|24240|24230|24223|24211|0
1730218500000|2024-10-29 16:15:00|24235|24223|24241|24229|24249|24236|24221|24210|300
1730218800000|2024-10-29 16:20:00|24235|24230|24217|24206|24235|24230|24201|24195|100
1730219100000|2024-10-29 16:25:00|24227|24205|24217|24207|24227|24212|24204|24191|609
1730219400000|2024-10-29 16:30:00|24220|24208|24189|24181|24221|24211|24188|24181|2500
1730219700000|2024-10-29 16:35:00|24193|24182|24226|24197|24226|24197|24183|24159|3316
1730220000000|2024-10-29 16:40:00|24238|24198|24210|24180|24238|24198|24198|24177|408
1730220300000|2024-10-29 16:45:00|24205|24193|24223|24197|24237|24205|24200|24186|0
1730220600000|2024-10-29 16:50:00|24227|24211|24234|24209|24245|24222|24227|24196|0
1730220900000|2024-10-29 16:55:00|24233|24201|24261|24228|24261|24228|24225|24201|200
1730221200000|2024-10-29 17:00:00|24262|24216|24266|24234|24300|24266|24262|24216|0
1730221500000|2024-10-29 17:05:00|24265|24250|24277|24252|24283|24263|24264|24241|0
1730221800000|2024-10-29 17:10:00|24274|24245|24284|24255|24284|24258|24264|24235|100
1730222100000|2024-10-29 17:15:00|24275|24254|24257|24221|24280|24261|24257|24221|100
1730222400000|2024-10-29 17:20:00|24261|24223|24243|24215|24261|24240|24243|24215|0
1730222700000|2024-10-29 17:25:00|24260|24225|24224|24205|24260|24225|24224|24194|100
1730223000000|2024-10-29 17:30:00|24228|24212|24236|24209|24236|24222|24225|24197|0
1730223300000|2024-10-29 17:35:00|24235|24222|24236|24220|24236|24223|24229|24209|100
1730223600000|2024-10-29 17:40:00|24229|24221|24228|24214|24237|24221|24215|24202|100
1730223900000|2024-10-29 17:45:00|24225|24200|24228|24209|24228|24209|24225|24195|100
1730224200000|2024-10-29 17:50:00|24236|24210|24255|24223|24255|24223|24233|24210|0
1730224500000|2024-10-29 17:55:00|24242|24230|24231|24200|24242|24230|24220|24191|303
1730224800000|2024-10-29 18:00:00|24230|24207|24236|24225|24258|24225|24230|24202|100
1730225100000|2024-10-29 18:05:00|24249|24207|24245|24228|24260|24228|24227|24201|147
1730225400000|2024-10-29 18:10:00|24244|24224|24242|24211|24244|24224|24224|24207|112
1730225700000|2024-10-29 18:15:00|24228|24201|24232|24208|24232|24216|24220|24195|1813
1730226000000|2024-10-29 18:20:00|24233|24216|24246|24235|24256|24235|24233|24208|100
1730226300000|2024-10-29 18:25:00|24247|24225|24254|24244|24256|24244|24240|24225|100
1730226600000|2024-10-29 18:30:00|24250|24234|24248|24238|24258|24243|24243|24225|207
1730226900000|2024-10-29 18:35:00|24249|24237|24261|24232|24262|24245|24246|24223|214
1730227200000|2024-10-29 18:40:00|24260|24245|24279|24263|24280|24263|24257|24242|300
1730227500000|2024-10-29 18:45:00|24280|24265|24270|24259|24289|24266|24269|24253|400
1730227800000|2024-10-29 18:50:00|24274|24253|24270|24255|24275|24263|24264|24252|100
1730228100000|2024-10-29 18:55:00|24269|24254|24272|24259|24288|24271|24268|24254|0
1730228400000|2024-10-29 19:00:00|24273|24264|24279|24269|24291|24279|24273|24262|400
1730228700000|2024-10-29 19:05:00|24280|24262|24295|24288|24298|24288|24273|24261|816
1730229000000|2024-10-29 19:10:00|24296|24286|24287|24275|24299|24288|24284|24274|711
1730229300000|2024-10-29 19:15:00|24286|24261|24288|24264|24292|24277|24267|24248|600
1730229600000|2024-10-29 19:20:00|24290|24271|24301|24278|24307|24295|24274|24252|1509
1730229900000|2024-10-29 19:25:00|24305|24279|24292|24264|24307|24285|24287|24264|893
1730230200000|2024-10-29 19:30:00|24288|24276|24283|24269|24295|24276|24274|24250|100
1730230500000|2024-10-29 19:35:00|24282|24271|24281|24262|24285|24280|24276|24258|960
1730230800000|2024-10-29 19:40:00|24280|24263|24290|24264|24291|24279|24272|24250|205
1730231100000|2024-10-29 19:45:00|24293|24261|24298|24291|24305|24296|24292|24261|120
1730231400000|2024-10-29 19:50:00|24299|24283|24271|24264|24299|24292|24270|24263|403
1730231700000|2024-10-29 19:55:00|24270|24263|24241|24219|24277|24267|24235|24218|3362
1730295000000|2024-10-30 13:30:00|23888|23862|23856|23841|23950|23916|23856|23825|8243
1730295300000|2024-10-30 13:35:00|23892|23844|23860|23845|23893|23872|23845|23825|299
1730295600000|2024-10-30 13:40:00|23878|23854|23826|23805|23878|23856|23798|23778|100
1730295900000|2024-10-30 13:45:00|23832|23799|23775|23756|23832|23806|23773|23748|342
1730296200000|2024-10-30 13:50:00|23782|23749|23850|23836|23860|23839|23769|23749|0
1730296500000|2024-10-30 13:55:00|23864|23837|23916|23881|23916|23883|23851|23836|0
1730296800000|2024-10-30 14:00:00|23908|23882|23974|23961|23979|23962|23899|23866|0
1730297100000|2024-10-30 14:05:00|23975|23962|24021|24006|24026|24009|23967|23951|0
1730297400000|2024-10-30 14:10:00|24023|24004|24010|23995|24026|24015|23986|23960|0
1730297700000|2024-10-30 14:15:00|24013|23997|24027|24017|24028|24017|24008|23972|0
1730298000000|2024-10-30 14:20:00|24026|24016|24024|24008|24043|24028|24006|23989|0
1730298300000|2024-10-30 14:25:00|24026|24006|24051|24037|24069|24047|24018|24005|0
1730298600000|2024-10-30 14:30:00|24046|24033|24023|24005|24067|24044|24016|24003|0
1730298900000|2024-10-30 14:35:00|24022|24009|24027|24013|24042|24018|24001|23983|306
1730299200000|2024-10-30 14:40:00|24028|24015|24018|23999|24052|24033|24003|23992|0
1730299500000|2024-10-30 14:45:00|24012|24000|24023|24010|24027|24011|24011|23993|200
1730299800000|2024-10-30 14:50:00|24036|24016|24020|24006|24040|24023|23993|23981|0
1730300100000|2024-10-30 14:55:00|24026|24007|24023|24004|24056|24041|24016|23999|0
1730300400000|2024-10-30 15:00:00|24024|24005|24018|24005|24027|24008|24000|23980|154
1730300700000|2024-10-30 15:05:00|24019|24007|24009|23996|24022|24007|23988|23963|200
1730301000000|2024-10-30 15:10:00|24010|23997|23942|23930|24010|23997|23940|23927|200
1730301300000|2024-10-30 15:15:00|23943|23929|23968|23955|23987|23966|23933|23910|300
1730301600000|2024-10-30 15:20:00|23967|23956|23970|23959|23987|23968|23952|23933|0
1730301900000|2024-10-30 15:25:00|23974|23965|24002|23989|24016|24001|23964|23943|100
1730302200000|2024-10-30 15:30:00|24001|23990|23949|23935|24012|23994|23949|23935|200
1730302500000|2024-10-30 15:35:00|23944|23936|23949|23936|23949|23939|23935|23921|0
1730302800000|2024-10-30 15:40:00|23959|23938|23946|23943|23972|23957|23943|23928|0
1730303100000|2024-10-30 15:45:00|23945|23937|23941|23928|23946|23942|23929|23915|100
1730303400000|2024-10-30 15:50:00|23940|23927|23959|23954|23966|23955|23932|23919|100
1730303700000|2024-10-30 15:55:00|23966|23957|23930|23916|23967|23957|23929|23914|200
1730304000000|2024-10-30 16:00:00|23929|23911|23922|23909|23943|23930|23914|23905|205
1730304300000|2024-10-30 16:05:00|23921|23910|23921|23916|23942|23932|23919|23907|200
1730304600000|2024-10-30 16:10:00|23918|23915|23929|23919|23944|23927|23916|23901|201
1730304900000|2024-10-30 16:15:00|23931|23916|23908|23901|23943|23930|23906|23898|100
1730305200000|2024-10-30 16:20:00|23916|23905|23919|23908|23928|23914|23908|23897|200
1730305500000|2024-10-30 16:25:00|23915|23898|23905|23895|23915|23902|23893|23879|0
1730305800000|2024-10-30 16:30:00|23897|23888|23849|23841|23924|23906|23847|23840|13655
1730306100000|2024-10-30 16:35:00|23859|23846|23865|23848|23882|23857|23849|23824|2704
1730306400000|2024-10-30 16:40:00|23864|23834|23864|23831|23864|23845|23857|23802|0
1730306700000|2024-10-30 16:45:00|23863|23827|23864|23832|23864|23848|23863|23827|0
1730307000000|2024-10-30 16:50:00|23863|23846|23863|23832|23864|23846|23856|23832|0
1730307300000|2024-10-30 16:55:00|23862|23842|23842|23819|23863|23842|23840|23807|0
1730307600000|2024-10-30 17:00:00|23857|23830|23846|23830|23857|23830|23838|23818|100
1730307900000|2024-10-30 17:05:00|23847|23817|23841|23832|23850|23832|23840|23817|300
1730308200000|2024-10-30 17:10:00|23843|23822|23890|23860|23890|23860|23839|23811|300
1730308500000|2024-10-30 17:15:00|23894|23861|23903|23872|23915|23872|23894|23861|0
1730308800000|2024-10-30 17:20:00|23890|23874|23887|23867|23929|23895|23887|23866|126
1730309100000|2024-10-30 17:25:00|23886|23866|23882|23850|23896|23871|23877|23848|100
1730309400000|2024-10-30 17:30:00|23874|23845|23865|23833|23882|23850|23865|23833|0
1730309700000|2024-10-30 17:35:00|23864|23818|23862|23818|23864|23833|23853|23814|300
1730310000000|2024-10-30 17:40:00|23854|23819|23872|23837|23872|23837|23834|23805|0
1730310300000|2024-10-30 17:45:00|23875|23839|23858|23820|23882|23851|23854|23820|0
1730310600000|2024-10-30 17:50:00|23867|23838|23860|23832|23867|23838|23849|23819|0
1730310900000|2024-10-30 17:55:00|23849|23828|23839|23821|23860|23830|23838|23819|0
1730311200000|2024-10-30 18:00:00|23838|23822|23856|23823|23856|23832|23838|23815|100
1730311500000|2024-10-30 18:05:00|23855|23826|23865|23838|23874|23851|23849|23823|0
1730311800000|2024-10-30 18:10:00|23864|23848|23865|23842|23865|23857|23859|23842|100
1730312100000|2024-10-30 18:15:00|23862|23844|23846|23834|23862|23848|23846|23824|100
1730312400000|2024-10-30 18:20:00|23850|23839|23859|23828|23859|23849|23847|23824|0
1730312700000|2024-10-30 18:25:00|23856|23815|23829|23811|23856|23829|23822|23808|0
1730313000000|2024-10-30 18:30:00|23824|23809|23832|23808|23833|23821|23819|23808|148
1730313300000|2024-10-30 18:35:00|23821|23814|23820|23813|23836|23822|23819|23796|134
1730313600000|2024-10-30 18:40:00|23821|23814|23844|23828|23849|23840|23820|23808|370
1730313900000|2024-10-30 18:45:00|23847|23827|23841|23828|23848|23840|23833|23821|200
1730314200000|2024-10-30 18:50:00|23843|23827|23847|23838|23853|23843|23842|23827|128
1730314500000|2024-10-30 18:55:00|23846|23834|23836|23821|23848|23835|23830|23819|100
1730314800000|2024-10-30 19:00:00|23838|23817|23817|23801|23838|23819|23809|23797|0
1730315100000|2024-10-30 19:05:00|23819|23802|23819|23809|23823|23811|23791|23772|349
1730315400000|2024-10-30 19:10:00|23818|23806|23831|23810|23831|23817|23815|23789|321
1730315700000|2024-10-30 19:15:00|23832|23815|23799|23785|23832|23819|23793|23777|422
1730316000000|2024-10-30 19:20:00|23797|23787|23795|23786|23803|23790|23791|23779|611
1730316300000|2024-10-30 19:25:00|23796|23787|23798|23786|23801|23790|23788|23779|784
1730316600000|2024-10-30 19:30:00|23799|23785|23798|23787|23815|23806|23792|23785|619
1730316900000|2024-10-30 19:35:00|23797|23791|23796|23785|23800|23791|23778|23754|518
1730317200000|2024-10-30 19:40:00|23797|23788|23781|23775|23807|23797|23781|23772|624
1730317500000|2024-10-30 19:45:00|23782|23773|23779|23769|23788|23778|23775|23769|784
1730317800000|2024-10-30 19:50:00|23774|23759|23768|23763|23803|23790|23767|23759|4492
1730318100000|2024-10-30 19:55:00|23770|23765|23747|23730|23770|23765|23722|23719|6362
1730381400000|2024-10-31 13:30:00|23597|23579|23537|23514|23620|23579|23486|23289|5307
1730381700000|2024-10-31 13:35:00|23543|23515|23528|23505|23567|23533|23504|23469|0
1730382000000|2024-10-31 13:40:00|23522|23502|23512|23497|23540|23514|23503|23480|0
1730382300000|2024-10-31 13:45:00|23511|23489|23459|23443|23516|23489|23448|23424|513
1730382600000|2024-10-31 13:50:00|23458|23437|23413|23392|23481|23449|23403|23384|100
1730382900000|2024-10-31 13:55:00|23412|23366|23437|23416|23460|23440|23401|23366|356
1730383200000|2024-10-31 14:00:00|23431|23405|23419|23401|23448|23426|23404|23367|0
1730383500000|2024-10-31 14:05:00|23418|23399|23385|23369|23429|23408|23372|23341|0
1730383800000|2024-10-31 14:10:00|23379|23362|23332|23317|23406|23392|23332|23307|755
1730384100000|2024-10-31 14:15:00|23331|23323|23374|23357|23381|23362|23322|23302|400
1730384400000|2024-10-31 14:20:00|23373|23356|23400|23384|23407|23384|23338|23318|102
1730384700000|2024-10-31 14:25:00|23399|23374|23359|23344|23408|23384|23344|23329|400
1730385000000|2024-10-31 14:30:00|23360|23338|23350|23334|23387|23370|23347|23327|100
1730385300000|2024-10-31 14:35:00|23352|23336|23333|23318|23378|23353|23333|23315|300
1730385600000|2024-10-31 14:40:00|23332|23316|23310|23296|23355|23332|23305|23288|446
1730385900000|2024-10-31 14:45:00|23311|23291|23265|23250|23333|23318|23259|23239|0
1730386200000|2024-10-31 14:50:00|23262|23240|23263|23255|23287|23264|23246|23228|300
1730386500000|2024-10-31 14:55:00|23262|23232|23263|23249|23302|23270|23249|23230|300
1730386800000|2024-10-31 15:00:00|23262|23235|23238|23223|23263|23242|23214|23200|400
1730387100000|2024-10-31 15:05:00|23244|23224|23269|23254|23291|23264|23224|23207|300
1730387400000|2024-10-31 15:10:00|23268|23253|23228|23213|23273|23259|23218|23199|0
1730387700000|2024-10-31 15:15:00|23229|23214|23203|23183|23240|23214|23198|23177|300
1730388000000|2024-10-31 15:20:00|23202|23182|23270|23249|23292|23270|23198|23175|200
1730388300000|2024-10-31 15:25:00|23264|23248|23245|23225|23272|23253|23210|23197|200
1730388600000|2024-10-31 15:30:00|23251|23230|23198|23183|23266|23250|23183|23160|300
1730388900000|2024-10-31 15:35:00|23194|23182|23200|23188|23233|23210|23190|23173|200
1730389200000|2024-10-31 15:40:00|23194|23170|23231|23210|23240|23221|23192|23170|200
1730389500000|2024-10-31 15:45:00|23225|23209|23194|23183|23236|23220|23194|23176|0
1730389800000|2024-10-31 15:50:00|23202|23182|23182|23166|23207|23193|23148|23130|400
1730390100000|2024-10-31 15:55:00|23181|23165|23200|23185|23224|23193|23175|23155|0
1730390400000|2024-10-31 16:00:00|23193|23184|23208|23195|23213|23200|23184|23171|354
1730390700000|2024-10-31 16:05:00|23206|23196|23240|23226|23249|23237|23206|23195|332
1730391000000|2024-10-31 16:10:00|23234|23228|23252|23237|23262|23247|23204|23189|103
1730391300000|2024-10-31 16:15:00|23255|23239|23246|23236|23259|23245|23228|23216|200
1730391600000|2024-10-31 16:20:00|23250|23238|23233|23222|23256|23245|23224|23211|563
1730391900000|2024-10-31 16:25:00|23235|23217|23255|23239|23255|23242|23221|23207|200
1730392200000|2024-10-31 16:30:00|23240|23234|23308|23298|23315|23303|23238|23222|3178
1730392500000|2024-10-31 16:35:00|23313|23303|23314|23294|23347|23312|23313|23294|818
1730392800000|2024-10-31 16:40:00|23347|23303|23350|23313|23360|23324|23335|23303|503
1730393100000|2024-10-31 16:45:00|23348|23323|23372|23342|23372|23342|23334|23313|500
1730393400000|2024-10-31 16:50:00|23374|23343|23370|23358|23390|23361|23369|23343|200
1730393700000|2024-10-31 16:55:00|23375|23359|23375|23356|23394|23376|23365|23350|402
1730394000000|2024-10-31 17:00:00|23376|23352|23388|23371|23395|23375|23372|23344|100
1730394300000|2024-10-31 17:05:00|23390|23375|23407|23391|23407|23395|23383|23365|400
1730394600000|2024-10-31 17:10:00|23409|23394|23395|23374|23409|23394|23381|23366|300
1730394900000|2024-10-31 17:15:00|23386|23369|23406|23388|23407|23388|23377|23362|570
1730395200000|2024-10-31 17:20:00|23408|23389|23396|23378|23417|23393|23393|23378|156
1730395500000|2024-10-31 17:25:00|23395|23380|23360|23339|23401|23386|23360|23339|100
1730395800000|2024-10-31 17:30:00|23361|23332|23348|23334|23361|23345|23341|23324|0
1730396100000|2024-10-31 17:35:00|23349|23330|23333|23319|23368|23346|23331|23317|600
1730396400000|2024-10-31 17:40:00|23330|23317|23350|23332|23355|23338|23329|23313|200
1730396700000|2024-10-31 17:45:00|23347|23338|23337|23323|23358|23340|23318|23304|600
1730397000000|2024-10-31 17:50:00|23335|23318|23326|23315|23347|23324|23326|23314|225
1730397300000|2024-10-31 17:55:00|23330|23314|23330|23317|23330|23317|23314|23301|300
1730397600000|2024-10-31 18:00:00|23329|23313|23312|23305|23334|23321|23312|23301|100
1730397900000|2024-10-31 18:05:00|23325|23312|23328|23307|23340|23325|23322|23307|600
1730398200000|2024-10-31 18:10:00|23323|23308|23345|23326|23354|23339|23323|23306|100
1730398500000|2024-10-31 18:15:00|23350|23328|23365|23346|23377|23352|23350|23328|357
1730398800000|2024-10-31 18:20:00|23367|23350|23385|23370|23385|23372|23360|23342|716
1730399100000|2024-10-31 18:25:00|23383|23367|23359|23343|23383|23367|23350|23336|200
1730399400000|2024-10-31 18:30:00|23360|23344|23325|23308|23365|23352|23301|23284|900
1730399700000|2024-10-31 18:35:00|23326|23309|23305|23292|23326|23309|23295|23277|787
1730400000000|2024-10-31 18:40:00|23304|23294|23303|23286|23305|23294|23285|23271|700
1730400300000|2024-10-31 18:45:00|23302|23287|23299|23289|23312|23303|23299|23286|316
1730400600000|2024-10-31 18:50:00|23300|23291|23305|23294|23311|23297|23294|23280|302
1730400900000|2024-10-31 18:55:00|23304|23293|23317|23303|23330|23319|23303|23293|423
1730401200000|2024-10-31 19:00:00|23318|23304|23348|23333|23355|23338|23317|23304|347
1730401500000|2024-10-31 19:05:00|23351|23335|23358|23347|23360|23348|23344|23332|541
1730401800000|2024-10-31 19:10:00|23363|23348|23348|23340|23363|23354|23342|23327|801
1730402100000|2024-10-31 19:15:00|23353|23338|23371|23358|23377|23364|23353|23334|902
1730402400000|2024-10-31 19:20:00|23378|23364|23396|23381|23406|23392|23372|23362|995
1730402700000|2024-10-31 19:25:00|23390|23383|23394|23379|23401|23388|23382|23369|100
1730403000000|2024-10-31 19:30:00|23395|23380|23360|23351|23401|23385|23360|23350|935
1730403300000|2024-10-31 19:35:00|23362|23352|23374|23363|23376|23365|23354|23346|1336
1730403600000|2024-10-31 19:40:00|23373|23362|23379|23372|23388|23378|23368|23358|1310
1730403900000|2024-10-31 19:45:00|23381|23373|23414|23406|23418|23410|23377|23370|2576
1730404200000|2024-10-31 19:50:00|23416|23411|23375|23363|23501|23437|23374|23363|4595
1730404500000|2024-10-31 19:55:00|23376|23362|23364|23347|23388|23380|23352|23343|11375
1730467800000|2024-11-01 13:30:00|23480|23465|23510|23495|23524|23501|23468|23442|2045
1730468100000|2024-11-01 13:35:00|23512|23494|23507|23492|23518|23497|23487|23471|200
1730468400000|2024-11-01 13:40:00|23506|23491|23512|23488|23527|23509|23505|23486|0
1730468700000|2024-11-01 13:45:00|23511|23489|23487|23474|23523|23501|23487|23465|100
1730469000000|2024-11-01 13:50:00|23488|23469|23487|23474|23503|23486|23482|23468|0
1730469300000|2024-11-01 13:55:00|23486|23475|23503|23413|23503|23477|23470|23413|0
1730469600000|2024-11-01 14:00:00|23502|23478|23466|23448|23503|23483|23456|23438|300
1730469900000|2024-11-01 14:05:00|23465|23446|23489|23476|23500|23487|23457|23446|0
1730470200000|2024-11-01 14:10:00|23487|23475|23496|23486|23520|23501|23484|23472|100
1730470500000|2024-11-01 14:15:00|23495|23487|23499|23491|23511|23495|23491|23479|100
1730470800000|2024-11-01 14:20:00|23498|23484|23495|23482|23502|23488|23487|23476|113
1730471100000|2024-11-01 14:25:00|23501|23483|23509|23497|23515|23500|23495|23482|0
1730471400000|2024-11-01 14:30:00|23511|23498|23505|23493|23522|23512|23498|23486|100
1730471700000|2024-11-01 14:35:00|23511|23492|23496|23483|23511|23496|23482|23472|0
1730472000000|2024-11-01 14:40:00|23498|23480|23480|23467|23500|23487|23460|23443|506
1730472300000|2024-11-01 14:45:00|23479|23466|23484|23469|23496|23475|23449|23413|600
1730472600000|2024-11-01 14:50:00|23481|23474|23495|23483|23497|23485|23450|23427|100
1730472900000|2024-11-01 14:55:00|23496|23482|23495|23483|23505|23494|23487|23475|100
1730473200000|2024-11-01 15:00:00|23500|23484|23541|23529|23542|23531|23494|23481|221
1730473500000|2024-11-01 15:05:00|23540|23526|23526|23515|23543|23529|23509|23499|300
1730473800000|2024-11-01 15:10:00|23528|23514|23546|23534|23548|23537|23528|23514|0
1730474100000|2024-11-01 15:15:00|23541|23535|23546|23537|23546|23539|23534|23521|376
1730474400000|2024-11-01 15:20:00|23545|23542|23558|23548|23562|23548|23531|23508|1036
1730474700000|2024-11-01 15:25:00|23557|23549|23555|23547|23565|23550|23546|23535|302
1730475000000|2024-11-01 15:30:00|23556|23548|23547|23536|23561|23549|23539|23526|0
1730475300000|2024-11-01 15:35:00|23548|23537|23536|23525|23548|23537|23531|23524|200
1730475600000|2024-11-01 15:40:00|23535|23522|23526|23515|23543|23530|23518|23512|200
1730475900000|2024-11-01 15:45:00|23527|23516|23511|23501|23535|23525|23507|23494|236
1730476200000|2024-11-01 15:50:00|23512|23500|23506|23495|23520|23510|23494|23481|100
1730476500000|2024-11-01 15:55:00|23507|23496|23503|23491|23517|23500|23485|23477|0
1730476800000|2024-11-01 16:00:00|23502|23490|23520|23508|23523|23512|23499|23490|0
1730477100000|2024-11-01 16:05:00|23515|23507|23533|23523|23535|23524|23514|23503|100
1730477400000|2024-11-01 16:10:00|23534|23522|23522|23510|23540|23527|23517|23507|552
1730477700000|2024-11-01 16:15:00|23523|23513|23513|23500|23523|23513|23501|23484|300
1730478000000|2024-11-01 16:20:00|23512|23502|23487|23474|23514|23503|23480|23469|300
1730478300000|2024-11-01 16:25:00|23486|23473|23473|23462|23493|23482|23473|23462|100
1730478600000|2024-11-01 16:30:00|23471|23459|23523|23513|23523|23513|23469|23453|2310
1730478900000|2024-11-01 16:35:00|23519|23508|23510|23491|23523|23513|23509|23488|200
1730479200000|2024-11-01 16:40:00|23514|23488|23472|23430|23514|23493|23462|23430|100
1730479500000|2024-11-01 16:45:00|23479|23441|23479|23452|23479|23459|23479|23439|0
1730479800000|2024-11-01 16:50:00|23468|23444|23479|23457|23484|23467|23467|23444|100
1730480100000|2024-11-01 16:55:00|23478|23462|23480|23465|23484|23469|23469|23445|200
1730480400000|2024-11-01 17:00:00|23484|23468|23476|23454|23498|23471|23473|23447|0
1730480700000|2024-11-01 17:05:00|23477|23453|23454|23436|23487|23456|23440|23427|200
1730481000000|2024-11-01 17:10:00|23452|23434|23471|23445|23482|23455|23444|23428|0
1730481300000|2024-11-01 17:15:00|23477|23453|23477|23437|23478|23464|23468|23437|212
1730481600000|2024-11-01 17:20:00|23478|23433|23513|23466|23513|23469|23477|23433|0
1730481900000|2024-11-01 17:25:00|23510|23465|23494|23466|23510|23479|23494|23465|0
1730482200000|2024-11-01 17:30:00|23493|23465|23441|23428|23493|23467|23441|23428|200
1730482500000|2024-11-01 17:35:00|23437|23413|23459|23428|23472|23443|23427|23413|2111
1730482800000|2024-11-01 17:40:00|23445|23425|23436|23425|23459|23438|23436|23425|0
1730483100000|2024-11-01 17:45:00|23445|23428|23447|23427|23462|23428|23434|23413|115
1730483400000|2024-11-01 17:50:00|23445|23426|23465|23422|23469|23440|23439|23415|100
1730483700000|2024-11-01 17:55:00|23464|23417|23439|23413|23465|23432|23435|23413|0
1730484000000|2024-11-01 18:00:00|23440|23414|23462|23426|23462|23426|23439|23413|1179
1730484300000|2024-11-01 18:05:00|23436|23425|23415|23389|23462|23427|23415|23389|432
1730484600000|2024-11-01 18:10:00|23414|23401|23417|23400|23418|23401|23410|23388|0
1730484900000|2024-11-01 18:15:00|23416|23388|23397|23355|23416|23402|23397|23355|200
1730485200000|2024-11-01 18:20:00|23388|23365|23424|23377|23424|23390|23382|23365|100
1730485500000|2024-11-01 18:25:00|23423|23390|23401|23388|23427|23392|23401|23379|0
1730485800000|2024-11-01 18:30:00|23400|23363|23400|23376|23400|23377|23383|23351|400
1730486100000|2024-11-01 18:35:00|23395|23364|23398|23371|23401|23389|23395|23364|0
1730486400000|2024-11-01 18:40:00|23395|23378|23404|23366|23404|23383|23381|23365|300
1730486700000|2024-11-01 18:45:00|23395|23379|23396|23363|23408|23388|23387|23363|0
1730487000000|2024-11-01 18:50:00|23395|23364|23394|23376|23405|23384|23394|23363|0
1730487300000|2024-11-01 18:55:00|23395|23374|23401|23391|23405|23396|23387|23374|312
1730487600000|2024-11-01 19:00:00|23400|23388|23390|23381|23407|23392|23387|23376|100
1730487900000|2024-11-01 19:05:00|23392|23384|23427|23412|23427|23412|23391|23381|778
1730488200000|2024-11-01 19:10:00|23423|23413|23412|23404|23427|23416|23412|23397|753
1730488500000|2024-11-01 19:15:00|23411|23405|23408|23397|23427|23415|23408|23397|400
1730488800000|2024-11-01 19:20:00|23405|23399|23398|23388|23405|23399|23398|23373|346
1730489100000|2024-11-01 19:25:00|23405|23387|23384|23371|23405|23392|23378|23370|190
1730489400000|2024-11-01 19:30:00|23383|23372|23369|23363|23386|23372|23369|23357|827
1730489700000|2024-11-01 19:35:00|23373|23364|23372|23363|23373|23366|23367|23357|1408
1730490000000|2024-11-01 19:40:00|23373|23361|23367|23355|23390|23378|23367|23354|405
1730490300000|2024-11-01 19:45:00|23365|23353|23351|23345|23372|23362|23351|23345|775
1730490600000|2024-11-01 19:50:00|23350|23327|23335|23324|23350|23338|23320|23313|1104
1730490900000|2024-11-01 19:55:00|23340|23322|23331|23302|23360|23340|23318|23302|6074
1730730600000|2024-11-04 14:30:00|23340|23299|23226|23215|23348|23312|23226|23214|100
1730730900000|2024-11-04 14:35:00|23219|23216|23205|23188|23239|23223|23197|23180|724
1730731200000|2024-11-04 14:40:00|23202|23185|23234|23219|23250|23236|23188|23166|102
1730731500000|2024-11-04 14:45:00|23233|23221|23266|23254|23269|23256|23232|23218|0
1730731800000|2024-11-04 14:50:00|23267|23253|23260|23246|23272|23256|23232|23219|0
1730732100000|2024-11-04 14:55:00|23259|23241|23296|23262|23296|23276|23254|23241|100
1730732400000|2024-11-04 15:00:00|23293|23269|23290|23279|23314|23286|23279|23263|100
1730732700000|2024-11-04 15:05:00|23292|23278|23274|23262|23303|23292|23269|23244|100
1730733000000|2024-11-04 15:10:00|23279|23268|23283|23271|23293|23282|23270|23255|0
1730733300000|2024-11-04 15:15:00|23282|23270|23312|23299|23312|23299|23271|23260|304
1730733600000|2024-11-04 15:20:00|23310|23300|23352|23340|23355|23341|23310|23298|200
1730733900000|2024-11-04 15:25:00|23353|23341|23324|23314|23357|23342|23323|23311|0
1730734200000|2024-11-04 15:30:00|23323|23311|23324|23311|23343|23331|23314|23303|0
1730734500000|2024-11-04 15:35:00|23323|23310|23287|23277|23325|23312|23282|23270|0
1730734800000|2024-11-04 15:40:00|23288|23282|23308|23297|23320|23307|23282|23271|100
1730735100000|2024-11-04 15:45:00|23316|23302|23327|23315|23331|23317|23293|23283|0
1730735400000|2024-11-04 15:50:00|23326|23314|23317|23305|23326|23314|23308|23294|0
1730735700000|2024-11-04 15:55:00|23316|23304|23320|23308|23330|23319|23312|23300|100
1730736000000|2024-11-04 16:00:00|23326|23314|23302|23291|23333|23321|23296|23285|100
1730736300000|2024-11-04 16:05:00|23303|23290|23317|23305|23320|23305|23300|23288|0
1730736600000|2024-11-04 16:10:00|23316|23304|23314|23303|23332|23317|23314|23302|100
1730736900000|2024-11-04 16:15:00|23315|23304|23304|23292|23321|23309|23298|23285|0
1730737200000|2024-11-04 16:20:00|23305|23291|23296|23284|23311|23301|23295|23283|0
1730737500000|2024-11-04 16:25:00|23297|23283|23305|23292|23315|23299|23291|23278|206
1730737800000|2024-11-04 16:30:00|23315|23294|23297|23292|23315|23295|23269|23241|1250
1730738100000|2024-11-04 16:35:00|23298|23286|23296|23235|23318|23293|23282|23235|576
1730738400000|2024-11-04 16:40:00|23279|23236|23260|23208|23292|23250|23260|23206|228
1730738700000|2024-11-04 16:45:00|23253|23204|23242|23217|23253|23217|23237|23199|224
1730739000000|2024-11-04 16:50:00|23249|23220|23233|23199|23249|23220|23233|23199|100
1730739300000|2024-11-04 16:55:00|23229|23196|23215|23185|23229|23199|23215|23180|0
1730739600000|2024-11-04 17:00:00|23224|23184|23199|23169|23224|23207|23199|23169|109
1730739900000|2024-11-04 17:05:00|23198|23168|23171|23163|23200|23168|23171|23154|551
1730740200000|2024-11-04 17:10:00|23170|23161|23203|23176|23212|23177|23170|23158|100
1730740500000|2024-11-04 17:15:00|23202|23179|23220|23192|23220|23200|23200|23177|0
1730740800000|2024-11-04 17:20:00|23217|23191|23256|23211|23256|23227|23210|23190|300
1730741100000|2024-11-04 17:25:00|23250|23229|23256|23230|23271|23242|23245|23217|198
1730741400000|2024-11-04 17:30:00|23262|23229|23251|23232|23269|23240|23241|23224|0
1730741700000|2024-11-04 17:35:00|23252|23234|23249|23234|23274|23252|23241|23232|100
1730742000000|2024-11-04 17:40:00|23248|23235|23238|23220|23255|23237|23231|23218|0
1730742300000|2024-11-04 17:45:00|23237|23223|23262|23236|23274|23245|23235|23218|302
1730742600000|2024-11-04 17:50:00|23261|23247|23259|23238|23261|23247|23259|23236|0
1730742900000|2024-11-04 17:55:00|23271|23242|23264|23248|23272|23251|23259|23238|440
1730743200000|2024-11-04 18:00:00|23261|23250|23257|23244|23283|23259|23255|23236|100
1730743500000|2024-11-04 18:05:00|23255|23245|23238|23214|23257|23247|23226|23192|0
1730743800000|2024-11-04 18:10:00|23248|23216|23266|23247|23275|23247|23240|23216|0
1730744100000|2024-11-04 18:15:00|23279|23253|23262|23234|23279|23257|23259|23234|102
1730744400000|2024-11-04 18:20:00|23259|23228|23267|23249|23279|23250|23248|23227|0
1730744700000|2024-11-04 18:25:00|23266|23239|23257|23238|23267|23258|23255|23238|0
1730745000000|2024-11-04 18:30:00|23256|23240|23267|23242|23267|23250|23250|23234|0
1730745300000|2024-11-04 18:35:00|23266|23247|23280|23260|23282|23260|23266|23247|300
1730745600000|2024-11-04 18:40:00|23282|23261|23277|23260|23282|23261|23277|23260|0
1730745900000|2024-11-04 18:45:00|23282|23258|23283|23271|23301|23275|23282|23258|100
1730746200000|2024-11-04 18:50:00|23282|23267|23282|23265|23283|23275|23280|23262|100
1730746500000|2024-11-04 18:55:00|23281|23264|23276|23253|23282|23267|23276|23253|0
1730746800000|2024-11-04 19:00:00||23259||23264||23265||23249|0
1730747100000|2024-11-04 19:05:00|23282|23266|23311|23283|23316|23286|23281|23266|114
1730747400000|2024-11-04 19:10:00|23303|23276|23305|23291|23306|23291|23299|23276|0
1730747700000|2024-11-04 19:15:00|23301|23290|23297|23283|23307|23292|23295|23283|100
1730748000000|2024-11-04 19:20:00|23292|23284|23286|23280|23302|23284|23286|23276|100
1730748300000|2024-11-04 19:25:00|23293|23281|23292|23266|23305|23290|23282|23266|400
1730748600000|2024-11-04 19:30:00|23284|23256|23300|23282|23300|23284|23284|23256|0
1730748900000|2024-11-04 19:35:00|23299|23281|23310|23296|23310|23296|23294|23281|0
1730749200000|2024-11-04 19:40:00|23312|23295|23301|23288|23315|23301|23300|23287|0
1730749500000|2024-11-04 19:45:00|23299|23289|23298|23291|23306|23292|23291|23283|100
1730749800000|2024-11-04 19:50:00|23300|23290|23296|23289|23310|23297|23294|23287|200
1730750100000|2024-11-04 19:55:00|23295|23290|23306|23293|23315|23304|23292|23283|0
1730750400000|2024-11-04 20:00:00|23304|23292|23294|23279|23307|23293|23292|23279|378
1730750700000|2024-11-04 20:05:00|23292|23280|23292|23282|23305|23289|23291|23279|0
1730751000000|2024-11-04 20:10:00|23288|23281|23283|23271|23299|23287|23283|23269|244
1730751300000|2024-11-04 20:15:00|23282|23269|23290|23279|23293|23280|23273|23261|100
1730751600000|2024-11-04 20:20:00|23288|23273|23289|23273|23293|23278|23276|23263|0
1730751900000|2024-11-04 20:25:00|23297|23274|23273|23264|23297|23280|23273|23261|175
1730752200000|2024-11-04 20:30:00|23267|23262|23262|23241|23280|23262|23255|23237|300
1730752500000|2024-11-04 20:35:00|23252|23240|23247|23233|23261|23240|23233|23211|205
1730752800000|2024-11-04 20:40:00|23252|23234|23267|23246|23272|23255|23252|23225|100
1730753100000|2024-11-04 20:45:00|23256|23248|23281|23261|23281|23268|23256|23248|0
1730753400000|2024-11-04 20:50:00|23277|23258|23282|23276|23288|23280|23266|23258|1680
1730753700000|2024-11-04 20:55:00|23281|23268|23282|23276|23286|23277|23259|23253|10072
1730817000000|2024-11-05 14:30:00|23450|23400|23476|23459|23478|23459|23420|23395|2126
1730817300000|2024-11-05 14:35:00|23475|23460|23519|23504|23524|23505|23475|23447|0
1730817600000|2024-11-05 14:40:00|23524|23505|23485|23470|23536|23512|23479|23459|0
1730817900000|2024-11-05 14:45:00|23486|23471|23504|23491|23523|23504|23485|23470|0
1730818200000|2024-11-05 14:50:00|23499|23486|23505|23492|23523|23505|23477|23463|0
1730818500000|2024-11-05 14:55:00|23500|23493|23518|23480|23526|23498|23475|23414|100
1730818800000|2024-11-05 15:00:00|23529|23385|23456|23439|23529|23475|23428|23385|100
1730819100000|2024-11-05 15:05:00|23455|23432|23452|23440|23469|23453|23433|23415|0
1730819400000|2024-11-05 15:10:00|23458|23445|23467|23455|23476|23459|23439|23420|100
1730819700000|2024-11-05 15:15:00|23482|23457|23467|23449|23488|23470|23453|23432|743
1730820000000|2024-11-05 15:20:00|23466|23455|23485|23464|23493|23471|23461|23440|200
1730820300000|2024-11-05 15:25:00|23494|23471|23486|23471|23515|23489|23480|23460|104
1730820600000|2024-11-05 15:30:00|23484|23461|23527|23507|23527|23507|23482|23461|0
1730820900000|2024-11-05 15:35:00|23529|23508|23516|23496|23539|23524|23511|23492|0
1730821200000|2024-11-05 15:40:00|23512|23495|23521|23499|23537|23515|23509|23488|0
1730821500000|2024-11-05 15:45:00|23520|23496|23553|23533|23559|23541|23514|23492|200
1730821800000|2024-11-05 15:50:00|23554|23532|23538|23523|23566|23545|23537|23516|0
1730822100000|2024-11-05 15:55:00|23537|23524|23527|23506|23544|23524|23515|23500|0
1730822400000|2024-11-05 16:00:00|23532|23516|23550|23534|23550|23534|23514|23500|200
1730822700000|2024-11-05 16:05:00|23549|23533|23570|23552|23575|23559|23542|23520|0
1730823000000|2024-11-05 16:10:00|23569|23548|23556|23535|23576|23557|23547|23528|946
1730823300000|2024-11-05 16:15:00|23555|23534|23539|23528|23562|23546|23531|23516|345
1730823600000|2024-11-05 16:20:00|23538|23529|23555|23543|23556|23544|23533|23515|400
1730823900000|2024-11-05 16:25:00|23556|23544|23565|23553|23578|23562|23554|23540|0
1730824200000|2024-11-05 16:30:00|23566|23526|23563|23554|23582|23555|23546|23526|680
1730824500000|2024-11-05 16:35:00|23558|23545|23551|23523|23568|23548|23547|23518|200
1730824800000|2024-11-05 16:40:00|23547|23509|23535|23509|23551|23509|23535|23508|0
1730825100000|2024-11-05 16:45:00|23538|23517|23551|23517|23551|23525|23525|23509|0
1730825400000|2024-11-05 16:50:00|23545|23509|23551|23525|23551|23533|23545|23509|0
1730825700000|2024-11-05 16:55:00|23550|23526|23551|23520|23551|23539|23543|23520|0
1730826000000|2024-11-05 17:00:00|23543|23535|23557|23538|23557|23538|23539|23520|300
1730826300000|2024-11-05 17:05:00|23568|23539|23578|23549|23578|23549|23568|23538|0
1730826600000|2024-11-05 17:10:00|23589|23556|23602|23572|23602|23579|23585|23549|0
1730826900000|2024-11-05 17:15:00|23591|23573|23612|23581|23612|23585|23587|23566|200
1730827200000|2024-11-05 17:20:00|23597|23566|23597|23576|23597|23577|23583|23566|0
1730827500000|2024-11-05 17:25:00|23586|23570|23574|23559|23597|23579|23572|23555|0
1730827800000|2024-11-05 17:30:00|23573|23567|23609|23587|23609|23588|23573|23559|200
1730828100000|2024-11-05 17:35:00|23596|23575|23615|23591|23616|23600|23596|23569|100
1730828400000|2024-11-05 17:40:00|23611|23581|23613|23587|23616|23595|23602|23581|0
1730828700000|2024-11-05 17:45:00|23616|23595|23614|23595|23616|23598|23596|23581|100
1730829000000|2024-11-05 17:50:00|23613|23592|23616|23603|23616|23603|23603|23592|100
1730829300000|2024-11-05 17:55:00|23614|23608|23605|23590|23618|23608|23605|23589|100
1730829600000|2024-11-05 18:00:00|23609|23593|23607|23595|23609|23602|23601|23584|199
1730829900000|2024-11-05 18:05:00|23609|23594|23615|23596|23618|23601|23609|23594|110
1730830200000|2024-11-05 18:10:00|23618|23601|23611|23596|23633|23613|23605|23592|400
1730830500000|2024-11-05 18:15:00|23607|23597|23633|23608|23636|23611|23606|23594|200
1730830800000|2024-11-05 18:20:00|23634|23607|23621|23597|23637|23615|23608|23593|100
1730831100000|2024-11-05 18:25:00|23616|23599|23616|23586|23620|23607|23600|23586|200
1730831400000|2024-11-05 18:30:00|23617|23593|23603|23586|23620|23605|23603|23586|100
1730831700000|2024-11-05 18:35:00|23600|23587|23585|23570|23603|23587|23571|23560|0
1730832000000|2024-11-05 18:40:00|23591|23574|23606|23584|23612|23593|23587|23573|0
1730832300000|2024-11-05 18:45:00|23605|23585|23590|23574|23616|23598|23588|23574|100
1730832600000|2024-11-05 18:50:00|23588|23573|23598|23580|23601|23586|23581|23568|0
1730832900000|2024-11-05 18:55:00|23596|23577|23584|23573|23598|23582|23581|23570|0
1730833200000|2024-11-05 19:00:00|23590|23572|23586|23572|23600|23581|23584|23572|313
1730833500000|2024-11-05 19:05:00|23589|23573|23602|23587|23604|23587|23586|23572|0
1730833800000|2024-11-05 19:10:00|23604|23588|23591|23579|23614|23595|23591|23578|234
1730834100000|2024-11-05 19:15:00|23593|23580|23590|23581|23597|23582|23583|23573|0
1730834400000|2024-11-05 19:20:00|23591|23580|23589|23577|23594|23581|23577|23569|300
1730834700000|2024-11-05 19:25:00|23592|23576|23599|23584|23615|23597|23589|23576|200
1730835000000|2024-11-05 19:30:00|23602|23585|23607|23594|23614|23595|23599|23585|0
1730835300000|2024-11-05 19:35:00|23611|23595|23605|23593|23616|23595|23591|23580|101
1730835600000|2024-11-05 19:40:00|23607|23594|23603|23591|23615|23595|23595|23585|0
1730835900000|2024-11-05 19:45:00|23604|23590|23599|23590|23616|23593|23595|23584|569
1730836200000|2024-11-05 19:50:00|23600|23588|23573|23564|23605|23588|23567|23559|100
1730836500000|2024-11-05 19:55:00|23582|23565|23563|23553|23583|23569|23557|23539|500
1730836800000|2024-11-05 20:00:00|23558|23547|23562|23544|23563|23548|23544|23534|100
1730837100000|2024-11-05 20:05:00|23563|23546|23576|23565|23582|23566|23555|23544|199
1730837400000|2024-11-05 20:10:00|23585|23567|23585|23574|23590|23578|23575|23565|102
1730837700000|2024-11-05 20:15:00|23587|23573|23580|23572|23590|23573|23573|23561|239
1730838000000|2024-11-05 20:20:00|23592|23575|23593|23581|23600|23581|23588|23575|211
1730838300000|2024-11-05 20:25:00|23599|23580|23599|23587|23603|23590|23587|23575|100
1730838600000|2024-11-05 20:30:00|23597|23590|23607|23598|23615|23604|23592|23580|560
1730838900000|2024-11-05 20:35:00|23606|23599|23598|23592|23608|23599|23596|23588|111
1730839200000|2024-11-05 20:40:00|23586|23591|23577|23562|23597|23591|23565|23552|654
1730839500000|2024-11-05 20:45:00|23574|23564|23573|23567|23583|23572|23560|23554|844
1730839800000|2024-11-05 20:50:00|23572|23565|23595|23576|23596|23582|23564|23558|1711
1730840100000|2024-11-05 20:55:00|23592|23579|23599|23590|23599|23593|23578|23567|9737
1730903700000|2024-11-06 14:35:00|23012|22967|23108|23087|23143|23102|22998|22967|8111
1730904000000|2024-11-06 14:40:00|23109|23088|23054|23033|23168|23112|23051|23025|870
1730904300000|2024-11-06 14:45:00|23058|23032|22947|22929|23094|23073|22935|22886|800
1730904600000|2024-11-06 14:50:00|22992|22935|22915|22902|22992|22955|22915|22872|300
1730904900000|2024-11-06 14:55:00|22920|22903|22975|22953|23016|22993|22898|22866|800
1730905200000|2024-11-06 15:00:00|22977|22961|22987|22974|23029|23017|22967|22944|1002
1730905500000|2024-11-06 15:05:00|22988|22969|22940|22923|22988|22975|22924|22910|500
1730905800000|2024-11-06 15:10:00|22933|22917|22937|22924|22979|22964|22933|22917|500
1730906100000|2024-11-06 15:15:00|22936|22923|22958|22950|22984|22965|22909|22897|500
1730906400000|2024-11-06 15:20:00|22959|22949|22975|22962|23009|22986|22942|22917|945
1730906700000|2024-11-06 15:25:00|22966|22956|23055|23043|23088|23067|22935|22922|1300
1730907000000|2024-11-06 15:30:00|23056|23045|23048|23035|23104|23071|23023|23000|400
1730907300000|2024-11-06 15:35:00|23050|23032|22995|22982|23070|23056|22982|22967|1847
1730907600000|2024-11-06 15:40:00|23008|22989|23005|22993|23019|23000|22970|22958|2700
1730907900000|2024-11-06 15:45:00|23011|22994|23023|23010|23045|23021|22992|22980|3450
1730908200000|2024-11-06 15:50:00|23024|23001|23008|23000|23049|23022|22993|22960|1400
1730908500000|2024-11-06 15:55:00|23010|23001|23009|22999|23054|23037|22999|22981|500
1730908800000|2024-11-06 16:00:00|23010|22998|22979|22967|23021|23003|22973|22948|1403
1730909100000|2024-11-06 16:05:00|22992|22972|22966|22959|23007|22990|22957|22938|1565
1730909400000|2024-11-06 16:10:00|22979|22960|22992|22981|22992|22981|22967|22952|628
1730909700000|2024-11-06 16:15:00|22993|22986|22946|22933|23001|22987|22928|22916|300
1730910000000|2024-11-06 16:20:00|22945|22932|22919|22910|22946|22933|22903|22882|531
1730910300000|2024-11-06 16:25:00|22918|22911|22902|22891|22933|22923|22902|22885|0
1730910600000|2024-11-06 16:30:00|22924|22888|22846|22837|22924|22899|22832|22805|3742
1730910900000|2024-11-06 16:35:00|22851|22841|22924|22855|22924|22877|22851|22829|700
1730911200000|2024-11-06 16:40:00|22920|22864|22880|22851|22920|22895|22872|22840|1000
1730911500000|2024-11-06 16:45:00|22890|22848|22886|22835|22890|22852|22886|22835|100
1730911800000|2024-11-06 16:50:00|22885|22839|22899|22868|22899|22868|22872|22835|0
1730912100000|2024-11-06 16:55:00|22913|22869|22926|22881|22934|22899|22895|22854|200
1730912400000|2024-11-06 17:00:00|22924|22886|22957|22931|22957|22940|22924|22880|0
1730912700000|2024-11-06 17:05:00|22954|22930|22966|22929|22966|22940|22950|22921|400
1730913000000|2024-11-06 17:10:00|22949|22930|22983|22942|22983|22960|22949|22914|663
1730913300000|2024-11-06 17:15:00|22963|22948|22930|22877|22963|22948|22930|22877|200
1730913600000|2024-11-06 17:20:00|22928|22882|22930|22885|22930|22899|22901|22877|600
1730913900000|2024-11-06 17:25:00|22931|22891|22939|22928|22963|22928|22931|22891|200
1730914200000|2024-11-06 17:30:00|22963|22929|22982|22966|22983|22966|22963|22929|505
1730914500000|2024-11-06 17:35:00|22985|22968|22966|22935|23010|22977|22966|22926|210
1730914800000|2024-11-06 17:40:00|22981|22959|22988|22970|22989|22973|22980|22949|400
1730915100000|2024-11-06 17:45:00|22989|22960|23010|22994|23013|22994|22987|22952|205
1730915400000|2024-11-06 17:50:00|23009|22986|22998|22982|23011|22992|22993|22952|301
1730915700000|2024-11-06 17:55:00|22997|22981|22989|22976|23000|22988|22989|22962|100
1730916000000|2024-11-06 18:00:00|22988|22972|23023|23006|23051|23011|22984|22952|400
1730916300000|2024-11-06 18:05:00|23022|23007|23027|23018|23039|23019|23014|23001|350
1730916600000|2024-11-06 18:10:00|23026|23017|23075|23058|23081|23058|23026|23011|403
1730916900000|2024-11-06 18:15:00|23074|23052|23110|23096|23116|23100|23072|23051|100
1730917200000|2024-11-06 18:20:00|23117|23103|23126|23116|23136|23118|23109|23093|1316
1730917500000|2024-11-06 18:25:00|23128|23113|23128|23116|23132|23118|23114|23100|727
1730917800000|2024-11-06 18:30:00|23130|23121|23134|23120|23145|23127|23125|23115|320
1730918100000|2024-11-06 18:35:00|23133|23118|23123|23115|23134|23121|23121|23093|920
1730918400000|2024-11-06 18:40:00|23124|23116|23134|23120|23149|23136|23124|23116|1283
1730918700000|2024-11-06 18:45:00|23135|23127|23153|23143|23157|23149|23134|23127|212
1730919000000|2024-11-06 18:50:00|23152|23144|23159|23150|23164|23156|23152|23140|500
1730919300000|2024-11-06 18:55:00|23158|23149|23133|23124|23160|23150|23130|23102|500
1730919600000|2024-11-06 19:00:00|23132|23126|23138|23127|23151|23140|23131|23104|345
1730919900000|2024-11-06 19:05:00|23140|23129|23136|23126|23140|23132|23118|23090|601
1730920200000|2024-11-06 19:10:00|23135|23123|23121|23095|23138|23123|23115|23088|483
1730920500000|2024-11-06 19:15:00|23120|23105|23108|23089|23120|23106|23097|23074|300
1730920800000|2024-11-06 19:20:00|23110|23099|23102|23073|23115|23099|23097|23073|538
1730921100000|2024-11-06 19:25:00|23103|23089|23098|23085|23113|23100|23098|23073|213
1730921400000|2024-11-06 19:30:00|23106|23083|23084|23063|23108|23094|23079|23063|200
1730921700000|2024-11-06 19:35:00|23087|23075|23098|23083|23108|23094|23087|23063|939
1730922000000|2024-11-06 19:40:00|23097|23084|23110|23093|23116|23104|23090|23084|646
1730922300000|2024-11-06 19:45:00|23111|23094|23121|23104|23135|23121|23107|23090|800
1730922600000|2024-11-06 19:50:00|23118|23103|23105|23094|23118|23105|23096|23086|100
1730922900000|2024-11-06 19:55:00|23104|23096|23125|23117|23130|23117|23102|23081|601
1730923200000|2024-11-06 20:00:00|23124|23115|23123|23113|23130|23115|23103|23092|656
1730923500000|2024-11-06 20:05:00|23122|23114|23135|23129|23139|23131|23121|23111|951
1730923800000|2024-11-06 20:10:00|23139|23130|23151|23137|23159|23146|23135|23127|200
1730924100000|2024-11-06 20:15:00|23153|23143|23152|23147|23167|23159|23148|23135|200
1730924400000|2024-11-06 20:20:00|23157|23146|23131|23124|23157|23147|23125|23118|1131
1730924700000|2024-11-06 20:25:00|23135|23119|23163|23144|23163|23147|23135|23110|320
1730925000000|2024-11-06 20:30:00|23164|23147|23146|23124|23164|23156|23146|23124|777
1730925300000|2024-11-06 20:35:00|23145|23125|23126|23118|23145|23134|23126|23118|926
1730925600000|2024-11-06 20:40:00|23127|23116|23130|23122|23140|23128|23119|23107|700
1730925900000|2024-11-06 20:45:00|23129|23120|23128|23118|23145|23137|23115|23107|1947
1730926200000|2024-11-06 20:50:00|23129|23112|23121|23112|23132|23126|23112|23105|2762
1730926500000|2024-11-06 20:55:00|23125|23113|23130|23127|23142|23135|23114|23109|17282
1730989800000|2024-11-07 14:30:00|23689|23667|23678|23663|23690|23675|23678|23653|8993
1730990100000|2024-11-07 14:35:00|23679|23662|23753|23739|23764|23740|23679|23661|1376
1730990400000|2024-11-07 14:40:00|23752|23740|23805|23787|23835|23812|23752|23739|200
1730990700000|2024-11-07 14:45:00|23806|23788|23763|23747|23817|23796|23762|23745|200
1730991000000|2024-11-07 14:50:00|23757|23746|23791|23777|23824|23810|23757|23738|338
1730991300000|2024-11-07 14:55:00|23798|23779|23787|23766|23808|23797|23776|23764|300
1730991600000|2024-11-07 15:00:00|23788|23773|23819|23807|23819|23807|23780|23756|200
1730991900000|2024-11-07 15:05:00|23820|23804|23834|23819|23844|23831|23812|23796|950
1730992200000|2024-11-07 15:10:00|23833|23818|23826|23812|23851|23837|23820|23805|302
1730992500000|2024-11-07 15:15:00|23830|23816|23810|23798|23831|23817|23797|23784|300
1730992800000|2024-11-07 15:20:00|23811|23800|23836|23827|23842|23827|23805|23796|601
1730993100000|2024-11-07 15:25:00|23838|23826|23828|23814|23859|23845|23827|23814|200
1730993400000|2024-11-07 15:30:00|23829|23815|23812|23797|23844|23830|23806|23789|0
1730993700000|2024-11-07 15:35:00|23811|23796|23811|23796|23839|23831|23803|23791|403
1730994000000|2024-11-07 15:40:00|23808|23795|23856|23839|23856|23840|23807|23794|200
1730994300000|2024-11-07 15:45:00|23855|23840|23887|23873|23888|23873|23848|23833|500
1730994600000|2024-11-07 15:50:00|23888|23874|23907|23892|23908|23894|23877|23864|0
1730994900000|2024-11-07 15:55:00|23908|23893|23861|23845|23908|23894|23855|23843|200
1730995200000|2024-11-07 16:00:00|23860|23847|23830|23816|23880|23863|23821|23803|300
1730995500000|2024-11-07 16:05:00|23824|23818|23785|23771|23824|23818|23780|23771|100
1730995800000|2024-11-07 16:10:00|23784|23775|23786|23772|23788|23780|23765|23754|0
1730996100000|2024-11-07 16:15:00|23783|23774|23746|23738|23783|23775|23740|23734|599
1730996400000|2024-11-07 16:20:00|23745|23737|23743|23733|23758|23742|23733|23719|200
1730996700000|2024-11-07 16:25:00|23742|23729|23732|23714|23756|23741|23715|23703|534
1730997000000|2024-11-07 16:30:00|23726|23723|23814|23808|23819|23813|23726|23722|2999
1730997300000|2024-11-07 16:35:00|23815|23797|23844|23806|23844|23814|23796|23773|480
1730997600000|2024-11-07 16:40:00|23858|23812|23856|23806|23858|23823|23856|23795|0
1730997900000|2024-11-07 16:45:00|23833|23820|23858|23823|23858|23823|23828|23805|101
1730998200000|2024-11-07 16:50:00|23855|23818|23872|23829|23872|23831|23855|23818|100
1730998500000|2024-11-07 16:55:00|23855|23832|23856|23846|23872|23846|23848|23827|200
1730998800000|2024-11-07 17:00:00|23872|23837|23872|23842|23872|23846|23853|23836|410
1730999100000|2024-11-07 17:05:00|23852|23841|23874|23845|23874|23845|23849|23821|500
1730999400000|2024-11-07 17:10:00|23873|23852|23894|23859|23894|23864|23873|23845|0
1730999700000|2024-11-07 17:15:00|23886|23863|23898|23882|23914|23886|23882|23859|624
1731000000000|2024-11-07 17:20:00|23914|23888|23911|23892|23931|23907|23911|23875|200
1731000300000|2024-11-07 17:25:00|23902|23880|23909|23901|23916|23901|23902|23875|304
1731000600000|2024-11-07 17:30:00|23916|23902|23917|23898|23931|23919|23916|23893|602
1731000900000|2024-11-07 17:35:00|23918|23904|23913|23903|23918|23905|23913|23893|258
1731001200000|2024-11-07 17:40:00|23912|23896|23905|23896|23912|23900|23903|23887|291
1731001500000|2024-11-07 17:45:00|23904|23897|23937|23915|23937|23921|23904|23894|716
1731001800000|2024-11-07 17:50:00|23934|23925|23932|23923|23937|23925|23928|23910|0
1731002100000|2024-11-07 17:55:00|23933|23924|23941|23927|23948|23939|23930|23922|308
1731002400000|2024-11-07 18:00:00|23938|23925|23951|23931|23955|23936|23934|23905|200
1731002700000|2024-11-07 18:05:00|23947|23928|23901|23894|23947|23932|23900|23882|300
1731003000000|2024-11-07 18:10:00|23900|23889|23925|23907|23932|23913|23896|23881|879
1731003300000|2024-11-07 18:15:00|23929|23901|23947|23931|23961|23935|23924|23901|200
1731003600000|2024-11-07 18:20:00|23949|23934|23991|23962|23991|23962|23949|23931|100
1731003900000|2024-11-07 18:25:00|24000|23963|23979|23973|24000|23979|23979|23963|345
1731004200000|2024-11-07 18:30:00|23978|23969|23968|23958|23978|23969|23962|23950|471
1731004500000|2024-11-07 18:35:00|23967|23960|23978|23968|23989|23974|23965|23954|387
1731004800000|2024-11-07 18:40:00|23976|23961|23931|23919|23976|23963|23931|23917|212
1731005100000|2024-11-07 18:45:00|23936|23921|23942|23937|23951|23937|23936|23913|100
1731005400000|2024-11-07 18:50:00|23953|23938|23974|23964|23974|23964|23942|23938|400
1731005700000|2024-11-07 18:55:00|23977|23967|23991|23940|23991|23969|23973|23940|500
1731006000000|2024-11-07 19:00:00|23989|23946|23965|23927|24000|23957|23940|23906|700
1731006300000|2024-11-07 19:05:00|23960|23937|23970|23947|23981|23955|23946|23927|100
1731006600000|2024-11-07 19:10:00|23981|23952|23989|23958|23989|23965|23970|23947|200
1731006900000|2024-11-07 19:15:00|24000|23967|23999|23971|24004|23979|23999|23958|300
1731007200000|2024-11-07 19:20:00|24000|23972|23970|23947|24000|23978|23967|23947|400
1731007500000|2024-11-07 19:25:00|23966|23949|23977|23960|23994|23978|23963|23947|517
1731007800000|2024-11-07 19:30:00|23981|23959|24000|23964|24004|23992|23981|23959|411
1731008100000|2024-11-07 19:35:00|24004|23975|24017|23977|24017|23993|24000|23964|0
1731008400000|2024-11-07 19:40:00|24007|23964|23988|23948|24007|23976|23953|23927|600
1731008700000|2024-11-07 19:45:00|23991|23949|24038|23991|24038|24004|23988|23948|200
1731009000000|2024-11-07 19:50:00|24039|23996|24039|23992|24039|24018|24011|23987|0
1731009300000|2024-11-07 19:55:00|24050|23993|24042|24012|24060|24032|24035|23993|0
1731009600000|2024-11-07 20:00:00|24029|24020|24020|23995|24042|24020|24018|23989|200
1731009900000|2024-11-07 20:05:00|24019|24001|24020|24004|24023|24008|24013|23995|0
1731010200000|2024-11-07 20:10:00|24019|23999|24033|24001|24042|24024|24010|23987|1110
1731010500000|2024-11-07 20:15:00|24035|24009|24032|24015|24042|24029|24032|24009|403
1731010800000|2024-11-07 20:20:00|24042|24019|24027|24001|24042|24025|24027|24001|100
1731011100000|2024-11-07 20:25:00|24026|24006|24017|24004|24037|24021|24016|24001|400
1731011400000|2024-11-07 20:30:00|24018|24006|24017|24000|24035|24007|24013|23989|100
1731011700000|2024-11-07 20:35:00|24016|24001|23992|23982|24024|24007|23992|23969|300
1731012000000|2024-11-07 20:40:00|23996|23972|23983|23976|23996|23984|23976|23968|907
1731012300000|2024-11-07 20:45:00|23984|23977|24000|23954|24016|24005|23984|23954|496
1731012600000|2024-11-07 20:50:00|23999|23949|23998|23990|24010|23991|23985|23925|200
1731012900000|2024-11-07 20:55:00|23999|23991|24019|24012|24025|24019|23978|23968|5479
1731076200000|2024-11-08 14:30:00|23952|23900|23854|23834|23959|23917|23849|23822|3065
1731076500000|2024-11-08 14:35:00|23855|23835|23849|23829|23891|23856|23839|23806|299
1731076800000|2024-11-08 14:40:00|23844|23835|23818|23803|23865|23852|23817|23798|100
1731077100000|2024-11-08 14:45:00|23822|23802|23840|23828|23857|23842|23815|23797|200
1731077400000|2024-11-08 14:50:00|23841|23829|23843|23832|23854|23838|23817|23796|0
1731077700000|2024-11-08 14:55:00|23846|23831|23836|23824|23850|23834|23824|23813|100
1731078000000|2024-11-08 15:00:00|23833|23820|23820|23808|23837|23826|23809|23797|260
1731078300000|2024-11-08 15:05:00|23821|23810|23791|23779|23837|23812|23791|23779|900
1731078600000|2024-11-08 15:10:00|23790|23775|23774|23765|23800|23782|23773|23764|101
1731078900000|2024-11-08 15:15:00|23772|23763|23822|23811|23833|23813|23760|23748|100
1731079200000|2024-11-08 15:20:00|23823|23813|23832|23821|23867|23848|23817|23805|302
1731079500000|2024-11-08 15:25:00|23833|23822|23832|23820|23843|23831|23823|23811|0
1731079800000|2024-11-08 15:30:00|23831|23819|23867|23855|23877|23869|23831|23818|900
1731080100000|2024-11-08 15:35:00|23866|23856|23839|23827|23866|23858|23814|23800|100
1731080400000|2024-11-08 15:40:00|23838|23826|23826|23815|23844|23828|23825|23814|300
1731080700000|2024-11-08 15:45:00|23828|23817|23829|23817|23840|23823|23809|23800|200
1731081000000|2024-11-08 15:50:00|23824|23819|23844|23832|23847|23834|23824|23813|100
1731081300000|2024-11-08 15:55:00|23845|23833|23829|23818|23847|23835|23825|23810|100
1731081600000|2024-11-08 16:00:00|23828|23817|23799|23792|23829|23818|23788|23776|586
1731081900000|2024-11-08 16:05:00|23798|23793|23793|23786|23811|23799|23785|23777|500
1731082200000|2024-11-08 16:10:00|23794|23785|23789|23782|23810|23800|23787|23778|200
1731082500000|2024-11-08 16:15:00|23784|23781|23767|23755|23797|23781|23754|23743|100
1731082800000|2024-11-08 16:20:00|23766|23757|23757|23746|23775|23763|23751|23739|300
1731083100000|2024-11-08 16:25:00|23758|23745|23730|23718|23772|23748|23727|23717|500
1731083400000|2024-11-08 16:30:00|23744|23723|23751|23740|23764|23749|23738|23722|2805
1731083700000|2024-11-08 16:35:00|23750|23739|23757|23706|23767|23743|23747|23706|0
1731084000000|2024-11-08 16:40:00|23754|23716|23752|23716|23757|23733|23752|23716|0
1731084300000|2024-11-08 16:45:00|23749|23729|23747|23719|23757|23733|23741|23711|0
1731084600000|2024-11-08 16:50:00|23754|23722|23753|23722|23754|23722|23753|23722|360
1731084900000|2024-11-08 16:55:00|23752|23709|23753|23725|23753|23725|23752|23708|0
1731085200000|2024-11-08 17:00:00|23742|23706|23726|23686|23742|23719|23725|23686|209
1731085500000|2024-11-08 17:05:00|23717|23695|23717|23677|23717|23699|23715|23671|0
1731085800000|2024-11-08 17:10:00|23712|23700|23712|23668|23712|23700|23695|23668|100
1731086100000|2024-11-08 17:15:00|23696|23669|23701|23669|23712|23682|23695|23668|0
1731086400000|2024-11-08 17:20:00|23695|23668|23694|23658|23710|23697|23689|23658|100
1731086700000|2024-11-08 17:25:00|23691|23660|23679|23654|23695|23676|23679|23651|0
1731087000000|2024-11-08 17:30:00|23684|23662|23726|23705|23726|23705|23679|23662|443
1731087300000|2024-11-08 17:35:00|23733|23692|23742|23709|23742|23709|23722|23692|0
1731087600000|2024-11-08 17:40:00|23729|23705|23723|23700|23734|23705|23710|23692|401
1731087900000|2024-11-08 17:45:00|23722|23701|23737|23725|23753|23725|23722|23692|0
1731088200000|2024-11-08 17:50:00|23736||23737||23737||23733||0
1731088500000|2024-11-08 17:55:00|23736|23724|23735|23724|23741|23727|23732|23724|0
1731088800000|2024-11-08 18:00:00|23731|23727|23745|23731|23755|23731|23730|23725|334
1731089100000|2024-11-08 18:05:00|23740|23732|23740|23725|23758|23741|23737|23725|646
1731089400000|2024-11-08 18:10:00|23739|23730|23735|23711|23749|23731|23733|23711|100
1731089700000|2024-11-08 18:15:00|23732|23721|23728|23685|23735|23721|23717|23685|217
1731090000000|2024-11-08 18:20:00|23715||23712||23715||23710||0
1731090300000|2024-11-08 18:25:00|23714|23688|23712|23701|23724|23705|23707|23685|0
1731090600000|2024-11-08 18:30:00|23711|23697|23718|23704|23723|23710|23707|23685|307
1731090900000|2024-11-08 18:35:00|23715|23703|23728|23714|23738|23719|23714|23702|0
1731091200000|2024-11-08 18:40:00|23727|23713|23718|23707|23728|23717|23716|23704|200
1731091500000|2024-11-08 18:45:00|23722|23709|23702|23685|23727|23709|23702|23685|101
1731091800000|2024-11-08 18:50:00|23721|23695|23699|23678|23721|23695|23699|23678|0
1731092100000|2024-11-08 18:55:00|23698|23687|23725|23704|23725|23704|23695|23687|200
1731092400000|2024-11-08 19:00:00|23719|23703|23706|23678|23719|23703|23706|23678|100
1731092700000|2024-11-08 19:05:00|23697|23680|23706|23685|23706|23688|23697|23678|100
1731093000000|2024-11-08 19:10:00|23709|23678|23716|23699|23719|23699|23704|23678|0
1731093300000|2024-11-08 19:15:00|23717|23700|23725|23700|23725|23700|23712|23696|0
1731093600000|2024-11-08 19:20:00|23711|23696|23711|23694|23711|23696|23702|23681|159
1731093900000|2024-11-08 19:25:00|23713|23689|23707|23694|23725|23699|23707|23689|217
1731094200000|2024-11-08 19:30:00|23703|23687|23711|23690|23716|23700|23699|23685|506
1731094500000|2024-11-08 19:35:00|23713|23687|23756|23711|23756|23723|23711|23687|100
1731094800000|2024-11-08 19:40:00|23737|23723|23756|23732|23756|23732|23737|23712|210
1731095100000|2024-11-08 19:45:00|23755|23734|23756|23738|23760|23740|23744|23732|200
1731095400000|2024-11-08 19:50:00|23757|23739|23763|23742|23794|23763|23746|23739|926
1731095700000|2024-11-08 19:55:00|23780|23749|23766|23753|23790|23759|23766|23749|200
1731096000000|2024-11-08 20:00:00|23774|23759|23771|23755|23790|23766|23765|23748|1500
1731096300000|2024-11-08 20:05:00|23770|23752|23768|23754|23778|23760|23762|23742|809
1731096600000|2024-11-08 20:10:00|23766|23753|23760|23741|23773|23753|23754|23738|200
1731096900000|2024-11-08 20:15:00|23754|23739|23780|23754|23780|23754|23754|23738|200
1731097200000|2024-11-08 20:20:00|23774|23746|23745|23715|23774|23746|23726|23690|1109
1731097500000|2024-11-08 20:25:00|23739|23719|23734|23719|23745|23719|23734|23719|0
1731097800000|2024-11-08 20:30:00|23760|23720|23739|23727|23761|23734|23738|23719|1100
1731098100000|2024-11-08 20:35:00|23742|23725|23738|23728|23749|23728|23724|23699|1593
1731098400000|2024-11-08 20:40:00|23739|23729|23742|23734|23754|23735|23735|23721|1308
1731098700000|2024-11-08 20:45:00|23750|23732|23755|23742|23756|23742|23748|23731|990
1731099000000|2024-11-08 20:50:00|23762|23743|23757|23752|23769|23754|23752|23737|1764
1731099300000|2024-11-08 20:55:00|23754|23748|23765|23749|23795|23791|23753|23748|15109
1731335400000|2024-11-11 14:30:00|23802|23731|23704|23689|23802|23753|23704|23664|573
1731335700000|2024-11-11 14:35:00|23705|23690|23702|23687|23739|23723|23695|23676|0
1731336000000|2024-11-11 14:40:00|23713|23693|23691|23681|23728|23712|23680|23654|0
1731336300000|2024-11-11 14:45:00|23696|23676|23690|23678|23714|23694|23671|23660|400
1731336600000|2024-11-11 14:50:00|23708|23679|23696|23686|23708|23689|23673|23648|400
1731336900000|2024-11-11 14:55:00|23695|23682|23679|23666|23721|23696|23659|23640|0
1731337200000|2024-11-11 15:00:00|23690|23672|23626|23614|23694|23678|23626|23608|102
1731337500000|2024-11-11 15:05:00|23627|23615|23603|23586|23633|23621|23595|23576|200
1731337800000|2024-11-11 15:10:00|23604|23585|23600|23582|23616|23604|23572|23554|401
1731338100000|2024-11-11 15:15:00|23599|23586|23602|23589|23612|23600|23594|23581|121
1731338400000|2024-11-11 15:20:00|23601|23588|23591|23579|23617|23601|23587|23576|200
1731338700000|2024-11-11 15:25:00|23590|23578|23613|23601|23628|23613|23590|23573|100
1731339000000|2024-11-11 15:30:00|23618|23602|23627|23618|23641|23630|23612|23599|294
1731339300000|2024-11-11 15:35:00|23626|23613|23660|23653|23675|23654|23625|23613|652
1731339600000|2024-11-11 15:40:00|23661|23655|23646|23633|23672|23655|23644|23624|203
1731339900000|2024-11-11 15:45:00|23644|23612|23652|23640|23664|23646|23640|23612|225
1731340200000|2024-11-11 15:50:00|23651|23642|23659|23649|23668|23649|23637|23626|200
1731340500000|2024-11-11 15:55:00|23661|23648|23637|23629|23675|23656|23628|23608|0
1731340800000|2024-11-11 16:00:00|23636|23630|23641|23632|23659|23642|23631|23616|100
1731341100000|2024-11-11 16:05:00|23639|23627|23605|23593|23641|23629|23601|23588|306
1731341400000|2024-11-11 16:10:00|23606|23594|23615|23595|23615|23597|23586|23560|200
1731341700000|2024-11-11 16:15:00|23606|23594|23603|23592|23631|23612|23595|23581|100
1731342000000|2024-11-11 16:20:00|23602|23590|23607|23594|23615|23598|23597|23576|100
1731342300000|2024-11-11 16:25:00|23606|23593|23580|23568|23618|23594|23579|23550|100
1731342600000|2024-11-11 16:30:00|23576|23567|23597|23586|23657|23626|23567|23540|8889
1731342900000|2024-11-11 16:35:00|23613|23592|23656|23592|23656|23610|23602|23571|223
1731343200000|2024-11-11 16:40:00|23639|23614|23649|23599|23656|23622|23639|23592|101
1731343500000|2024-11-11 16:45:00|23645|23609|23643|23592|23645|23612|23643|23585|0
1731343800000|2024-11-11 16:50:00|23629|23599|23620|23592|23643|23610|23620|23592|300
1731344100000|2024-11-11 16:55:00|23626|23599|23643|23606|23643|23610|23626|23599|100
1731344400000|2024-11-11 17:00:00|23629|23613|23632|23592|23651|23613|23618|23592|0
1731344700000|2024-11-11 17:05:00|23623|23593|23620|23597|23631|23597|23620|23592|0
1731345000000|2024-11-11 17:10:00||23599||23599||23602||23592|200
1731345300000|2024-11-11 17:15:00||23592||23592||23600||23592|100
1731345600000|2024-11-11 17:20:00|23608|23573|23611|23572|23620|23589|23608|23572|0
1731345900000|2024-11-11 17:25:00|23610||23592||23611||23592||100
1731346200000|2024-11-11 17:30:00|23586|23573|23597|23584|23613|23584|23580|23552|425
1731346500000|2024-11-11 17:35:00|23610|23577|23611|23572|23620|23587|23600|23572|0
1731346800000|2024-11-11 17:40:00|23604|23571|23592|23569|23611|23582|23589|23566|400
1731347100000|2024-11-11 17:45:00|23583|23570|23569|23540|23592|23570|23568|23540|200
1731347400000|2024-11-11 17:50:00||23552||23553||23553||23540|300
1731347700000|2024-11-11 17:55:00|23551|23525|23531|23506|23569|23552|23531|23506|100
1731348000000|2024-11-11 18:00:00|23562|23485|23530|23476|23562|23511|23517|23474|100
1731348300000|2024-11-11 18:05:00|23529|23460|23510|23473|23529|23486|23501|23460|0
1731348600000|2024-11-11 18:10:00|23499|23460|23500|23448|23500|23473|23498|23446|0
1731348900000|2024-11-11 18:15:00|23510|23472|23510|23481|23510|23481|23491|23448|100
1731349200000|2024-11-11 18:20:00|23494|23470|23494|23463|23494|23470|23477|23444|414
1731349500000|2024-11-11 18:25:00|23493|23457|23510|23478|23510|23478|23480|23441|100
1731349800000|2024-11-11 18:30:00|23504|23471|23510|23476|23510|23493|23495|23467|109
1731350100000|2024-11-11 18:35:00|23503|23474|23530|23489|23530|23498|23503|23474|0
1731350400000|2024-11-11 18:40:00|23519|23504|23530|23512|23530|23514|23518|23489|0
1731350700000|2024-11-11 18:45:00|23522|23497|23554|23523|23554|23529|23520|23496|200
1731351000000|2024-11-11 18:50:00|23569|23529|23591|23554|23591|23554|23558|23523|200
1731351300000|2024-11-11 18:55:00|23592|23557|23575|23545|23592|23565|23575|23545|0
1731351600000|2024-11-11 19:00:00|23566|23538|23557|23531|23575|23549|23556|23531|0
1731351900000|2024-11-11 19:05:00|23556|23542|23569|23549|23569|23553|23554|23542|0
1731352200000|2024-11-11 19:10:00|23568|23553|23562|23534|23572|23561|23558|23534|0
1731352500000|2024-11-11 19:15:00|23566|23554|23569|23553|23570|23554|23563|23534|0
1731352800000|2024-11-11 19:20:00|23568|23554|23569|23556|23570|23562|23565|23554|157
1731353100000|2024-11-11 19:25:00|23568|23557|23573|23559|23576|23563|23568|23554|0
1731353400000|2024-11-11 19:30:00|23574|23563|23585|23569|23592|23569|23573|23559|0
1731353700000|2024-11-11 19:35:00|23586|23570|23583|23566|23603|23571|23581|23566|0
1731354000000|2024-11-11 19:40:00|23584|23567|23581|23566|23592|23577|23581|23566|123
1731354300000|2024-11-11 19:45:00|23580|23554|23579|23563|23581|23563|23578|23554|0
1731354600000|2024-11-11 19:50:00|23580|23554|23560|23531|23580|23564|23559|23531|401
1731354900000|2024-11-11 19:55:00|23559|23548|23574|23559|23575|23559|23559|23531|200
1731355200000|2024-11-11 20:00:00|23568|23560|23586|23552|23589|23570|23568|23552|100
1731355500000|2024-11-11 20:05:00|23580|23564|23586|23566|23587|23568|23573|23564|0
1731355800000|2024-11-11 20:10:00|23587|23568|23579|23547|23589|23568|23576|23547|200
1731356100000|2024-11-11 20:15:00|23576|23557|23556|23548|23576|23557|23554|23540|100
1731356400000|2024-11-11 20:20:00|23559|23545|23564|23544|23568|23545|23547|23531|213
1731356700000|2024-11-11 20:25:00|23565|23542|23569|23552|23574|23561|23551|23536|220
1731357000000|2024-11-11 20:30:00|23573|23556|23578|23552|23581|23556|23573|23552|100
1731357300000|2024-11-11 20:35:00|23574|23559|23578|23552|23584|23565|23574|23552|781
1731357600000|2024-11-11 20:40:00|23579|23562|23580|23558|23580|23571|23573|23551|100
1731357900000|2024-11-11 20:45:00|23594|23551|23611|23597|23611|23597|23577|23551|602
1731358200000|2024-11-11 20:50:00|23626|23592|23617|23606|23626|23619|23609|23592|883
1731358500000|2024-11-11 20:55:00|23615|23603|23596|23587|23626|23618|23586|23583|7417
1731421800000|2024-11-12 14:30:00|23592|23572|23583|23569|23671|23630|23582|23556|3419
1731422100000|2024-11-12 14:35:00|23577|23562|23600|23590|23612|23595|23572|23554|300
1731422400000|2024-11-12 14:40:00|23603|23591|23599|23584|23630|23610|23591|23568|993
1731422700000|2024-11-12 14:45:00|23598|23583|23647|23635|23657|23639|23586|23572|200
1731423000000|2024-11-12 14:50:00|23642|23630|23634|23617|23675|23657|23629|23616|200
1731423300000|2024-11-12 14:55:00|23635|23618|23619|23602|23659|23642|23612|23601|0
1731423600000|2024-11-12 15:00:00|23626|23601|23537|23521|23629|23613|23537|23521|416
1731423900000|2024-11-12 15:05:00|23539|23523|23515|23502|23547|23531|23505|23493|500
1731424200000|2024-11-12 15:10:00|23516|23500|23552|23537|23565|23544|23503|23494|600
1731424500000|2024-11-12 15:15:00|23547|23536|23476|23464|23555|23543|23471|23459|800
1731424800000|2024-11-12 15:20:00|23471|23459|23461|23444|23495|23475|23441|23427|712
1731425100000|2024-11-12 15:25:00|23460|23443|23456|23442|23488|23470|23454|23441|100
1731425400000|2024-11-12 15:30:00|23457|23445|23474|23463|23475|23463|23447|23436|500
1731425700000|2024-11-12 15:35:00|23470|23459|23458|23443|23488|23472|23448|23436|2605
1731426000000|2024-11-12 15:40:00|23455|23447|23439|23429|23474|23463|23439|23429|200
1731426300000|2024-11-12 15:45:00|23444|23431|23446|23432|23454|23440|23416|23404|300
1731426600000|2024-11-12 15:50:00|23449|23433|23461|23445|23466|23449|23429|23420|0
1731426900000|2024-11-12 15:55:00|23456|23439|23461|23444|23482|23470|23449|23438|200
1731427200000|2024-11-12 16:00:00|23457|23441|23433|23421|23458|23446|23414|23399|407
1731427500000|2024-11-12 16:05:00|23427|23414|23425|23413|23432|23420|23399|23386|200
1731427800000|2024-11-12 16:10:00|23426|23414|23445|23432|23455|23442|23425|23411|300
1731428100000|2024-11-12 16:15:00|23448|23431|23500|23490|23503|23490|23448|23431|822
1731428400000|2024-11-12 16:20:00|23499|23489|23466|23454|23504|23490|23461|23449|300
1731428700000|2024-11-12 16:25:00|23465|23450|23461|23450|23488|23471|23454|23441|100
1731429000000|2024-11-12 16:30:00|23462|23458|23392|23381|23479|23463|23384|23381|11838
1731429300000|2024-11-12 16:35:00|23390|23358|23384|23346|23419|23384|23382|23322|1700
1731429600000|2024-11-12 16:40:00|23398|23360|23374|23321|23399|23361|23359|23321|0
1731429900000|2024-11-12 16:45:00|23359|23330|23345|23299|23359|23331|23340|23299|0
1731430200000|2024-11-12 16:50:00|23333|23322|23368|23332|23380|23341|23333|23318|608
1731430500000|2024-11-12 16:55:00|23369|23326|23351|23304|23386|23333|23339|23304|0
1731430800000|2024-11-12 17:00:00|23339|23315|23353|23304|23353|23315|23331|23304|247
1731431100000|2024-11-12 17:05:00|23358|23318|23369|23339|23369|23345|23350|23318|200
1731431400000|2024-11-12 17:10:00||23337||23325||23348||23325|400
1731431700000|2024-11-12 17:15:00|23368|23331|23380|23350|23385|23350|23368|23331|0
1731432000000|2024-11-12 17:20:00|23382|23358|23372|23354|23390|23361|23371|23344|0
1731432300000|2024-11-12 17:25:00|23379|23358|23381|23367|23395|23380|23372|23355|0
1731432600000|2024-11-12 17:30:00|23382|23363|23410|23391|23430|23395|23381|23363|0
1731432900000|2024-11-12 17:35:00|23406|23392|23413|23385|23430|23400|23398|23377|0
1731433200000|2024-11-12 17:40:00|23411|23400|23403|23374|23422|23401|23396|23373|200
1731433500000|2024-11-12 17:45:00|23395|23377|23413|23379|23413|23389|23386|23368|0
1731433800000|2024-11-12 17:50:00||23368||23372||23379||23368|0
1731434100000|2024-11-12 17:55:00|23404|23373|23413|23384|23413|23387|23392|23371|310
1731434400000|2024-11-12 18:00:00|23430|23381|23454|23411|23454|23416|23430|23353|0
1731434700000|2024-11-12 18:05:00|23450|23405|23454|23416|23454|23419|23415|23389|100
1731435000000|2024-11-12 18:10:00|23461|23430|23461|23442|23467|23443|23439|23419|305
1731435300000|2024-11-12 18:15:00|23462|23453|23487|23438|23487|23453|23457|23438|100
1731435600000|2024-11-12 18:20:00|23479|23419|23456|23416|23480|23425|23456|23416|0
1731435900000|2024-11-12 18:25:00|23455|23418|23481|23456|23481|23462|23455|23418|300
1731436200000|2024-11-12 18:30:00|23480|23454|23494|23467|23494|23477|23478|23454|0
1731436500000|2024-11-12 18:35:00|23493|23474|23503|23454|23514|23492|23489|23453|0
1731436800000|2024-11-12 18:40:00|23502|23466|23502|23465|23502|23466|23502|23454|100
1731437100000|2024-11-12 18:45:00|23495|23478|23494|23465|23500|23478|23493|23465|0
1731437400000|2024-11-12 18:50:00|23495|23477|23497|23477|23498|23477|23492|23465|100
1731437700000|2024-11-12 18:55:00|23496|23476|23526|23507|23529|23507|23496|23476|0
1731438000000|2024-11-12 19:00:00|23529|23500|23507|23478|23529|23500|23506|23478|0
1731438300000|2024-11-12 19:05:00|23506|23466|23501|23466|23508|23466|23499|23466|0
1731438600000|2024-11-12 19:10:00|23500|23475|23515|23475|23523|23497|23500|23475|206
1731438900000|2024-11-12 19:15:00|23512|23478|23511|23478|23515|23478|23509|23478|0
1731439200000|2024-11-12 19:20:00|23512|23496|23507|23478|23519|23497|23506|23465|0
1731439500000|2024-11-12 19:25:00|23508|23464|23508|23485|23514|23485|23497|23464|100
1731439800000|2024-11-12 19:30:00|23507|23478|23502|23465|23514|23487|23502|23465|200
1731440100000|2024-11-12 19:35:00|23501|23476|23510|23478|23513|23479|23499|23475|0
1731440400000|2024-11-12 19:40:00|23511|23479|23534|23499|23537|23499|23510|23478|900
1731440700000|2024-11-12 19:45:00|23533|23490|23545|23528|23552|23528|23528|23474|500
1731441000000|2024-11-12 19:50:00|23544|23516|23550|23516|23561|23529|23536|23514|402
1731441300000|2024-11-12 19:55:00|23551|23517|23538|23521|23572|23521|23536|23514|0
1731441600000|2024-11-12 20:00:00|23541|23514|23535|23516|23547|23523|23531|23504|0
1731441900000|2024-11-12 20:05:00|23532|23517|23529|23510|23546|23525|23523|23496|957
1731442200000|2024-11-12 20:10:00|23528|23509|23528|23513|23531|23521|23525|23508|304
1731442500000|2024-11-12 20:15:00|23530|23512|23519|23479|23530|23515|23504|23479|202
1731442800000|2024-11-12 20:20:00|23521|23476|23516|23498|23521|23498|23511|23475|0
1731443100000|2024-11-12 20:25:00|23519|23507|23513|23494|23519|23507|23496|23480|1000
1731443400000|2024-11-12 20:30:00|23514|23492|23508|23460|23518|23497|23505|23460|0
1731443700000|2024-11-12 20:35:00|23509|23491|23518|23493|23521|23493|23487|23460|500
1731444000000|2024-11-12 20:40:00|23517|23491|23510|23479|23521|23500|23510|23479|200
1731444300000|2024-11-12 20:45:00|23511|23478|23480|23382|23511|23480|23475|23382|9237
1731444600000|2024-11-12 20:50:00|23479|23466|23456|23437|23480|23474|23450|23424|4621
1731444900000|2024-11-12 20:55:00|23447|23419|23456|23446|23475|23464|23444|23419|8391
1731508200000|2024-11-13 14:30:00|23200|23135|23144|23129|23215|23154|23119|23100|5685
1731508500000|2024-11-13 14:35:00|23145|23130|23120|23105|23169|23131|23100|23076|853
1731508800000|2024-11-13 14:40:00|23119|23103|23142|23127|23155|23129|23098|23076|100
1731509100000|2024-11-13 14:45:00|23139|23123|23047|23033|23142|23128|23040|23029|100
1731509400000|2024-11-13 14:50:00|23046|23028|22975|22957|23046|23031|22935|22910|1127
1731509700000|2024-11-13 14:55:00|22976|22958|22981|22964|23021|22990|22960|22941|100
1731510000000|2024-11-13 15:00:00|22982|22952|22929|22917|23000|22973|22927|22913|918
1731510300000|2024-11-13 15:05:00|22928|22916|22943|22926|22944|22926|22845|22833|800
1731510600000|2024-11-13 15:10:00|22938|22925|22923|22908|22972|22958|22906|22888|450
1731510900000|2024-11-13 15:15:00|22929|22909|22911|22899|22960|22925|22893|22883|0
1731511200000|2024-11-13 15:20:00|22920|22898|22916|22905|22948|22928|22893|22880|300
1731511500000|2024-11-13 15:25:00|22922|22904|22927|22914|22938|22925|22895|22883|540
1731511800000|2024-11-13 15:30:00|22926|22910|23001|22984|23054|23028|22923|22907|400
1731512100000|2024-11-13 15:35:00|23000|22983|22999|22986|23032|23014|22983|22964|567
1731512400000|2024-11-13 15:40:00|22992|22972|23015|23003|23035|23008|22955|22940|300
1731512700000|2024-11-13 15:45:00|23021|23002|23048|23036|23055|23036|23003|22991|600
1731513000000|2024-11-13 15:50:00|23056|23024|23069|23055|23078|23059|23034|23023|400
1731513300000|2024-11-13 15:55:00|23068|23052|23083|23071|23102|23077|23056|23044|211
1731513600000|2024-11-13 16:00:00|23084|23072|23117|23105|23152|23131|23084|23071|418
1731513900000|2024-11-13 16:05:00|23112|23096|23143|23132|23165|23142|23102|23093|2180
1731514200000|2024-11-13 16:10:00|23145|23133|23172|23161|23184|23163|23136|23120|400
1731514500000|2024-11-13 16:15:00|23173|23160|23177|23166|23196|23181|23167|23151|0
1731514800000|2024-11-13 16:20:00|23182|23160|23166|23154|23182|23168|23136|23124|267
1731515100000|2024-11-13 16:25:00|23173|23159|23192|23181|23212|23190|23168|23156|100
1731515400000|2024-11-13 16:30:00|23185|23178|23224|23201|23233|23211|23180|23157|3671
1731515700000|2024-11-13 16:35:00|23214|23186|23217|23192|23236|23207|23212|23175|200
1731516000000|2024-11-13 16:40:00|23212|23189|23206|23169|23229|23189|23197|23145|230
1731516300000|2024-11-13 16:45:00|23197|23171|23229|23202|23229|23202|23196|23171|0
1731516600000|2024-11-13 16:50:00|23228|23192|23241|23199|23241|23206|23214|23192|200
1731516900000|2024-11-13 16:55:00|23233|23205|23226|23200|23241|23207|23222|23191|100
1731517200000|2024-11-13 17:00:00|23223|23203|23221|23175|23228|23208|23210|23175|0
1731517500000|2024-11-13 17:05:00|23220|23189|23248|23217|23262|23234|23207|23175|100
1731517800000|2024-11-13 17:10:00|23251|23229|23258|23237|23264|23243|23248|23229|100
1731518100000|2024-11-13 17:15:00|23257|23235|23272|23222|23288|23269|23256|23222|300
1731518400000|2024-11-13 17:20:00|23271|23239|23241|23214|23271|23239|23226|23186|400
1731518700000|2024-11-13 17:25:00|23240|23217|23243|23202|23243|23220|23222|23198|100
1731519000000|2024-11-13 17:30:00|23232|23191|23240|23203|23243|23209|23230|23191|0
1731519300000|2024-11-13 17:35:00|23238|23205|23250|23210|23257|23232|23231|23203|0
1731519600000|2024-11-13 17:40:00|23241|23211|23232|23193|23251|23223|23232|23191|0
1731519900000|2024-11-13 17:45:00|23229|23206|23263|23227|23264|23227|23223|23199|200
1731520200000|2024-11-13 17:50:00|23272|23237|23263|23236|23272|23244|23256|23222|100
1731520500000|2024-11-13 17:55:00|23255|23244|23264|23231|23272|23244|23255|23217|100
1731520800000|2024-11-13 18:00:00|23272|23221|23271|23231|23272|23245|23252|23221|0
1731521100000|2024-11-13 18:05:00|23256|23223|23236|23222|23256|23240|23232|23217|0
1731521400000|2024-11-13 18:10:00|23231|23214|23237|23190|23240|23219|23214|23181|0
1731521700000|2024-11-13 18:15:00|23223|23179|23221|23195|23227|23204|23217|23179|0
1731522000000|2024-11-13 18:20:00|23220|23176|23217|23193|23228|23202|23213|23176|0
1731522300000|2024-11-13 18:25:00|23218|23204|23219|23203|23228|23209|23206|23190|100
1731522600000|2024-11-13 18:30:00|23218|23200|23226|23212|23232|23216|23218|23185|0
1731522900000|2024-11-13 18:35:00|23222|23203|23232|23213|23235|23217|23219|23193|202
1731523200000|2024-11-13 18:40:00|23230|23215|23250|23231|23250|23231|23221|23199|0
1731523500000|2024-11-13 18:45:00|23249|23230|23269|23252|23270|23257|23247|23223|300
1731523800000|2024-11-13 18:50:00|23265|23246|23262|23234|23270|23251|23262|23222|100
1731524100000|2024-11-13 18:55:00|23265|23241|23244|23211|23265|23242|23241|23208|141
1731524400000|2024-11-13 19:00:00|23243|23213|23223|23182|23244|23219|23220|23182|0
1731524700000|2024-11-13 19:05:00|23224|23203|23211|23196|23225|23208|23209|23178|0
1731525000000|2024-11-13 19:10:00|23210|23179|23223|23202|23236|23207|23199|23178|715
1731525300000|2024-11-13 19:15:00|23225|23194|23191|23159|23225|23201|23189|23157|0
1731525600000|2024-11-13 19:20:00|23190|23139|23192|23159|23196|23174|23177|23138|100
1731525900000|2024-11-13 19:25:00|23193|23157|23173|23138|23195|23168|23166|23133|0
1731526200000|2024-11-13 19:30:00|23179|23139|23175|23139|23182|23139|23164|23127|0
1731526500000|2024-11-13 19:35:00|23171|23138|23122|23090|23172|23138|23122|23088|1630
1731526800000|2024-11-13 19:40:00|23118|23079|23101|23086|23122|23101|23099|23077|1867
1731527100000|2024-11-13 19:45:00|23102|23083|23091|23055|23119|23091|23090|23055|700
1731527400000|2024-11-13 19:50:00|23093|23063|23096|23064|23097|23076|23087|23063|106
1731527700000|2024-11-13 19:55:00|23091|23063|23083|23060|23095|23070|23074|23054|539
1731528000000|2024-11-13 20:00:00|23082|23062|23060|23047|23084|23063|23060|23033|0
1731528300000|2024-11-13 20:05:00|23063|23036|23052|23029|23081|23054|23050|23021|1766
1731528600000|2024-11-13 20:10:00|23050|23036|23070|23052|23082|23057|23050|23033|0
1731528900000|2024-11-13 20:15:00|23073|23053|23084|23072|23084|23073|23072|23037|100
1731529200000|2024-11-13 20:20:00|23087|23070|23094|23077|23113|23095|23086|23065|300
1731529500000|2024-11-13 20:25:00|23097|23072|23065|23056|23099|23076|23065|23046|300
1731529800000|2024-11-13 20:30:00|23064|23055|23072|23058|23081|23058|23044|23024|1698
1731530100000|2024-11-13 20:35:00|23079|23059|23067|23059|23080|23062|23064|23037|575
1731530400000|2024-11-13 20:40:00|23066|23056|23055|23037|23066|23056|23055|23037|462
1731530700000|2024-11-13 20:45:00|23064|23044|23045|23040|23064|23049|23038|23022|2099
1731531000000|2024-11-13 20:50:00|23044|23038|23001|22992|23045|23038|23001|22985|4118
1731531300000|2024-11-13 20:55:00|22997|22987|23011|22999|23020|23011|22984|22976|33924
1731594600000|2024-11-14 14:30:00|23255|23205|23245|23230|23276|23245|23210|23174|4477
1731594900000|2024-11-14 14:35:00|23246|23231|23267|23251|23280|23256|23238|23221|500
1731595200000|2024-11-14 14:40:00|23268|23252|23176|23161|23268|23255|23175|23158|100
1731595500000|2024-11-14 14:45:00|23182|23166|23227|23209|23228|23209|23180|23159|200
1731595800000|2024-11-14 14:50:00|23232|23208|23233|23220|23255|23229|23200|23180|0
1731596100000|2024-11-14 14:55:00|23243|23219|23250|23237|23260|23243|23230|23212|0
1731596400000|2024-11-14 15:00:00|23251|23232|23281|23267|23297|23273|23239|23224|400
1731596700000|2024-11-14 15:05:00|23280|23273|23284|23271|23315|23298|23272|23252|100
1731597000000|2024-11-14 15:10:00|23285|23272|23298|23285|23312|23297|23279|23251|300
1731597300000|2024-11-14 15:15:00|23294|23280|23258|23246|23305|23285|23257|23245|400
1731597600000|2024-11-14 15:20:00|23255|23248|23270|23256|23286|23264|23244|23224|4414
1731597900000|2024-11-14 15:25:00|23269|23254|23268|23257|23301|23278|23267|23254|200
1731598200000|2024-11-14 15:30:00|23267|23255|23259|23246|23284|23261|23244|23224|602
1731598500000|2024-11-14 15:35:00|23260|23247|23269|23251|23280|23262|23255|23243|200
1731598800000|2024-11-14 15:40:00|23265|23252|23231|23220|23267|23253|23224|23213|0
1731599100000|2024-11-14 15:45:00|23232|23219|23230|23218|23240|23223|23213|23200|801
1731599400000|2024-11-14 15:50:00|23231|23219|23276|23263|23282|23265|23229|23210|100
1731599700000|2024-11-14 15:55:00|23298|23257|23238|23225|23305|23283|23238|23218|100
1731600000000|2024-11-14 16:00:00|23234|23213|23206|23200|23272|23249|23205|23200|300
1731600300000|2024-11-14 16:05:00|23207|23192|23221|23206|23246|23217|23200|23190|466
1731600600000|2024-11-14 16:10:00|23220|23204|23238|23226|23244|23232|23220|23191|0
1731600900000|2024-11-14 16:15:00|23239|23225|23249|23237|23267|23244|23233|23220|239
1731601200000|2024-11-14 16:20:00|23250|23238|23274|23262|23280|23267|23246|23232|0
1731601500000|2024-11-14 16:25:00|23275|23263|23307|23294|23308|23295|23268|23254|0
1731601800000|2024-11-14 16:30:00|23308|23292|23380|23377|23406|23382|23292|23273|9879
1731602100000|2024-11-14 16:35:00|23387|23370|23420|23395|23451|23400|23366|23339|600
1731602400000|2024-11-14 16:40:00|23422|23388|23424|23368|23438|23405|23409|23368|0
1731602700000|2024-11-14 16:45:00|23414|23374|23410|23362|23419|23374|23404|23350|0
1731603000000|2024-11-14 16:50:00|23401|23366|23375|23330|23401|23366|23375|23330|0
1731603300000|2024-11-14 16:55:00|23362|23331|23339|23317|23362|23331|23339|23317|0
1731603600000|2024-11-14 17:00:00|23338|23318|23343|23318|23343|23318|23338|23292|0
1731603900000|2024-11-14 17:05:00|23342|23304|23369|23304|23369|23330|23339|23304|100
1731604200000|2024-11-14 17:10:00|23370|23314|23338|23292|23370|23314|23336|23292|0
1731604500000|2024-11-14 17:15:00|23330|23289|23317|23265|23330|23292|23307|23248|0
1731604800000|2024-11-14 17:20:00|23305|23253|23307|23253|23307|23270|23291|23248|0
1731605100000|2024-11-14 17:25:00|23300|23254|23300|23239|23300|23254|23298|23235|0
1731605400000|2024-11-14 17:30:00|23298|23240|23264|23222|23298|23240|23257|23212|0
1731605700000|2024-11-14 17:35:00|23259|23238|23297|23250|23303|23250|23253|23222|426
1731606000000|2024-11-14 17:40:00|23293||23293||23293||23280||0
1731606300000|2024-11-14 17:45:00|23287|23262|23262|23195|23293|23262|23261|23195|0
1731606600000|2024-11-14 17:50:00|23264|23196|23292|23248|23292|23248|23259|23196|100
1731606900000|2024-11-14 17:55:00|23280|23242|23293|23242|23303|23242|23277|23242|0
1731607200000|2024-11-14 18:00:00|23281|23259|23297|23249|23297|23259|23262|23226|0
1731607500000|2024-11-14 18:05:00|23289||23289||23289||23288||0
1731607800000|2024-11-14 18:10:00|23297|23252|23310|23258|23310|23273|23289|23251|131
1731608100000|2024-11-14 18:15:00|23327|23287|23310|23259|23327|23287|23310|23259|200
1731608400000|2024-11-14 18:20:00|23327|23286|23292|23259|23327|23286|23292|23259|100
1731608700000|2024-11-14 18:25:00|23298|23281|23285|23249|23298|23284|23285|23249|0
1731609000000|2024-11-14 18:30:00|23298|23241|23271|23226|23298|23244|23270|23226|0
1731609300000|2024-11-14 18:35:00||23235||23235||23246||23235|0
1731609600000|2024-11-14 18:40:00|23274||23274||23274||23274||0
1731609900000|2024-11-14 18:45:00|23267|23226|23252|23217|23274|23236|23252|23209|100
1731610200000|2024-11-14 18:50:00|23254|23226|23254|23197|23264|23226|23234|23197|300
1731610500000|2024-11-14 18:55:00|23253|23213|23241|23196|23253|23218|23221|23196|100
1731610800000|2024-11-14 19:00:00|23249|23198|23279|23225|23281|23229|23241|23198|0
1731611100000|2024-11-14 19:05:00|23263|23235|23277|23239|23279|23255|23259|23235|311
1731611400000|2024-11-14 19:10:00|23259|23225|23249|23211|23266|23236|23249|23200|100
1731611700000|2024-11-14 19:15:00|23254|23233|23249|23210|23254|23233|23249|23210|0
1731612000000|2024-11-14 19:20:00|23253|23200|23244|23200|23256|23200|23239|23200|0
1731612300000|2024-11-14 19:25:00|23257|23225|23257|23225|23257|23225|23257|23200|0
1731612600000|2024-11-14 19:30:00|23270|23232|23264|23225|23272|23251|23264|23225|100
1731612900000|2024-11-14 19:35:00|23280|23238|23280|23238|23281|23239|23271|23238|0
1731613200000|2024-11-14 19:40:00|23277|23254|23290|23238|23290|23262|23274|23238|0
1731613500000|2024-11-14 19:45:00|23282|23240|23272|23225|23290|23240|23270|23225|0
1731613800000|2024-11-14 19:50:00|23263|23244|23316|23273|23316|23273|23262|23244|684
1731614100000|2024-11-14 19:55:00|23309|23279|23301|23263|23309|23281|23279|23263|220
1731614400000|2024-11-14 20:00:00|23288|23244|23218|23177|23288|23252|23212|23177|100
1731614700000|2024-11-14 20:05:00|23214|23188|23213|23184|23216|23196|23184|23139|101
1731615000000|2024-11-14 20:10:00|23210|23171|23202|23187|23221|23192|23196|23157|494
1731615300000|2024-11-14 20:15:00|23212|23188|23230|23198|23258|23220|23206|23175|0
1731615600000|2024-11-14 20:20:00|23238|23203|23221|23205|23240|23205|23217|23179|0
1731615900000|2024-11-14 20:25:00|23223|23195|23198|23163|23225|23206|23190|23163|400
1731616200000|2024-11-14 20:30:00|23199|23164|23170|23127|23214|23180|23169|23127|300
1731616500000|2024-11-14 20:35:00|23167|23158|23175|23137|23204|23173|23163|23127|725
1731616800000|2024-11-14 20:40:00|23178|23138|23168|23153|23179|23153|23155|23134|300
1731617100000|2024-11-14 20:45:00|23174|23151|23151|23135|23187|23165|23146|23131|0
1731617400000|2024-11-14 20:50:00|23160|23143|23161|23144|23186|23161|23156|23119|300
1731617700000|2024-11-14 20:55:00|23163|23126|23147|23141|23183|23144|23134|23126|6346
1731681000000|2024-11-15 14:30:00|22909|22882|22849|22814|22952|22886|22846|22800|10571
1731681300000|2024-11-15 14:35:00|22845|22804|22846|22824|22885|22852|22834|22802|1200
1731681600000|2024-11-15 14:40:00|22845|22818|22884|22861|22888|22868|22837|22815|100
1731681900000|2024-11-15 14:45:00|22882|22863|22903|22882|22911|22896|22861|22837|100
1731682200000|2024-11-15 14:50:00|22902|22881|22850|22834|22904|22881|22850|22828|572
1731682500000|2024-11-15 14:55:00|22849|22828|22810|22792|22858|22838|22788|22762|622
1731682800000|2024-11-15 15:00:00|22807|22794|22801|22782|22867|22803|22789|22764|1145
1731683100000|2024-11-15 15:05:00|22802|22783|22774|22762|22832|22811|22774|22761|400
1731683400000|2024-11-15 15:10:00|22780|22766|22791|22779|22798|22785|22757|22724|400
1731683700000|2024-11-15 15:15:00|22792|22778|22819|22801|22835|22805|22791|22775|532
1731684000000|2024-11-15 15:20:00|22817|22800|22849|22831|22861|22837|22805|22796|772
1731684300000|2024-11-15 15:25:00|22850|22836|22874|22858|22895|22866|22844|22829|200
1731684600000|2024-11-15 15:30:00|22872|22860|22871|22854|22906|22872|22860|22838|700
1731684900000|2024-11-15 15:35:00|22866|22853|22873|22860|22890|22868|22840|22829|100
1731685200000|2024-11-15 15:40:00|22876|22859|22852|22839|22887|22865|22844|22829|200
1731685500000|2024-11-15 15:45:00|22850|22838|22847|22830|22893|22858|22842|22829|0
1731685800000|2024-11-15 15:50:00|22848|22831|22859|22846|22914|22855|22843|22829|500
1731686100000|2024-11-15 15:55:00|22860|22847|22840|22828|22869|22856|22832|22813|150
1731686400000|2024-11-15 16:00:00|22841|22821|22814|22805|22852|22834|22814|22805|100
1731686700000|2024-11-15 16:05:00|22815|22799|22823|22807|22834|22822|22795|22789|200
1731687000000|2024-11-15 16:10:00|22822|22805|22851|22837|22872|22850|22815|22794|0
1731687300000|2024-11-15 16:15:00|22850|22838|22879|22861|22884|22869|22838|22818|100
1731687600000|2024-11-15 16:20:00|22878|22864|22881|22868|22899|22868|22858|22840|100
1731687900000|2024-11-15 16:25:00|22879|22866|22925|22910|22929|22910|22871|22859|325
1731688200000|2024-11-15 16:30:00|22922|22905|22914|22906|22976|22936|22905|22889|2848
1731688500000|2024-11-15 16:35:00|22915|22894|22930|22889|22945|22906|22913|22889|100
1731688800000|2024-11-15 16:40:00|22912|22875|22925|22864|22930|22895|22906|22864|0
1731689100000|2024-11-15 16:45:00|22930|22893|22908|22859|22937|22910|22908|22859|0
1731689400000|2024-11-15 16:50:00|22924|22858|22876|22838|22924|22858|22875|22833|0
1731689700000|2024-11-15 16:55:00|22894|22832|22844|22805|22894|22832|22844|22805|100
1731690000000|2024-11-15 17:00:00|22861|22826|22868|22830|22872|22843|22861|22805|200
1731690300000|2024-11-15 17:05:00|22867|22844|22863|22835|22867|22844|22853|22816|0
1731690600000|2024-11-15 17:10:00|22862|22826|22862|22821|22866|22843|22859|22821|0
1731690900000|2024-11-15 17:15:00|22866|22843|22866|22848|22866|22849|22862|22821|0
1731691200000|2024-11-15 17:20:00|22862|22849|22845|22821|22862|22850|22845|22821|100
1731691500000|2024-11-15 17:25:00|22842|22822|22842|22822|22845|22822|22838|22821|0
1731691800000|2024-11-15 17:30:00|22839|22821|22832|22794|22842|22821|22828|22789|0
1731692100000|2024-11-15 17:35:00|22828|22808|22841|22822|22856|22831|22828|22794|0
1731692400000|2024-11-15 17:40:00|22856|22827|22867|22837|22871|22837|22856|22827|100
1731692700000|2024-11-15 17:45:00|22854|22827|22845|22795|22854|22827|22839|22794|0
1731693000000|2024-11-15 17:50:00|22842|22794|22824|22794|22849|22811|22824|22794|0
1731693300000|2024-11-15 17:55:00|22837|22800|22830|22794|22837|22812|22830|22794|200
1731693600000|2024-11-15 18:00:00|22831|22812|22830|22814|22837|22814|22830|22794|0
1731693900000|2024-11-15 18:05:00|22829|22794|22829|22803|22829|22803|22812|22794|0
1731694200000|2024-11-15 18:10:00|22822|22794|22821|22792|22822|22794|22802|22789|200
1731694500000|2024-11-15 18:15:00|22834|22789|22839|22813|22844|22827|22834|22789|100
1731694800000|2024-11-15 18:20:00|22843|22810|22833|22793|22843|22812|22833|22793|0
1731695100000|2024-11-15 18:25:00|22818|22805|22833|22805|22833|22805|22818|22805|0
1731695400000|2024-11-15 18:30:00|22830|22793|22825|22789|22833|22810|22816|22789|0
1731695700000|2024-11-15 18:35:00|22818|22792|22820|22795|22825|22804|22802|22789|334
1731696000000|2024-11-15 18:40:00|22825|22800|22825|22799|22825|22800|22814|22795|0
1731696300000|2024-11-15 18:45:00|22814|22795|22815|22790|22825|22795|22805|22789|100
1731696600000|2024-11-15 18:50:00|22814|22789|22815|22789|22815|22793|22811|22789|0
1731696900000|2024-11-15 18:55:00|22814|22798|22819|22795|22827|22801|22799|22775|100
1731697200000|2024-11-15 19:00:00|22823|22796|22832|22796|22832|22807|22812|22796|0
1731697500000|2024-11-15 19:05:00|22823|22798|22832|22804|22832|22804|22817|22791|0
1731697800000|2024-11-15 19:10:00|22827|22803|22825|22809|22832|22810|22825|22802|0
1731698100000|2024-11-15 19:15:00|22832|22810|22843|22809|22843|22825|22816|22795|0
1731698400000|2024-11-15 19:20:00|22827|22810|22843|22801|22843|22818|22827|22792|145
1731698700000|2024-11-15 19:25:00|22823|22811|22826|22801|22839|22812|22823|22793|404
1731699000000|2024-11-15 19:30:00|22839|22802|22839|22805|22839|22814|22825|22799|500
1731699300000|2024-11-15 19:35:00||22801||22809||22809||22793|0
1731699600000|2024-11-15 19:40:00|22830|22810|22872|22846|22872|22853|22830|22803|408
1731699900000|2024-11-15 19:45:00|22870|22845|22872|22844|22872|22845|22865|22831|100
1731700200000|2024-11-15 19:50:00|22871|22845|22832|22798|22872|22849|22832|22793|400
1731700500000|2024-11-15 19:55:00|22829|22799|22852|22818|22852|22820|22820|22798|10184
1731700800000|2024-11-15 20:00:00|22840|22817|22852|22815|22852|22828|22826|22800|305
1731701100000|2024-11-15 20:05:00|22857|22816|22840|22810|22857|22827|22828|22801|473
1731701400000|2024-11-15 20:10:00|22843|22809|22854|22829|22857|22829|22827|22808|0
1731701700000|2024-11-15 20:15:00|22857|22827|22868|22841|22873|22843|22846|22812|0
1731702000000|2024-11-15 20:20:00|22866|22842|22853|22842|22880|22849|22848|22839|705
1731702300000|2024-11-15 20:25:00|22855|22830|22854|22827|22863|22832|22843|22817|0
1731702600000|2024-11-15 20:30:00|22853|22825|22847|22817|22854|22831|22828|22806|179
1731702900000|2024-11-15 20:35:00|22834|22815|22847|22809|22847|22818|22834|22801|200
1731703200000|2024-11-15 20:40:00|22830|22807|22814|22793|22847|22816|22809|22786|0
1731703500000|2024-11-15 20:45:00|22815|22794|22826|22796|22841|22815|22805|22786|993
1731703800000|2024-11-15 20:50:00|22863|22800|22860|22843|22863|22846|22829|22796|713
1731704100000|2024-11-15 20:55:00|22857|22844|22842|22831|22857|22845|22832|22817|10539
1731940200000|2024-11-18 14:30:00|22992|22976|22956|22940|23004|22976|22928|22888|400
1731940500000|2024-11-18 14:35:00|22960|22946|22982|22961|22995|22977|22951|22917|100
1731940800000|2024-11-18 14:40:00|22981|22962|22978|22960|22996|22977|22962|22932|0
1731941100000|2024-11-18 14:45:00|22977|22959|22984|22972|22999|22978|22962|22942|300
1731941400000|2024-11-18 14:50:00|22978|22971|22982|22971|22984|22971|22949|22930|0
1731941700000|2024-11-18 14:55:00|22997|22972|22980|22964|22997|22981|22965|22942|0
1731942000000|2024-11-18 15:00:00|22988|22968|23027|23015|23040|23020|22969|22959|400
1731942300000|2024-11-18 15:05:00|23028|23016|23034|23021|23048|23031|23010|22998|299
1731942600000|2024-11-18 15:10:00|23033|23019|23025|23014|23046|23034|23015|23006|400
1731942900000|2024-11-18 15:15:00|23026|23013|23020|23009|23045|23034|23014|23001|0
1731943200000|2024-11-18 15:20:00|23019|23003|23012|23001|23024|23007|22995|22979|0
1731943500000|2024-11-18 15:25:00|23013|23006|23032|23021|23040|23024|23006|22989|0
1731943800000|2024-11-18 15:30:00|23040|23023|23066|23055|23079|23063|23039|23023|100
1731944100000|2024-11-18 15:35:00|23062|23054|23094|23077|23101|23090|23061|23051|0
1731944400000|2024-11-18 15:40:00|23091|23076|23100|23091|23119|23106|23085|23062|0
1731944700000|2024-11-18 15:45:00|23115|23093|23131|23119|23139|23124|23102|23089|0
1731945000000|2024-11-18 15:50:00|23132|23124|23118|23106|23145|23132|23109|23093|0
1731945300000|2024-11-18 15:55:00|23122|23103|23101|23090|23122|23112|23086|23069|1749
1731945600000|2024-11-18 16:00:00|23109|23095|23110|23094|23114|23096|23090|23079|0
1731945900000|2024-11-18 16:05:00|23109|23096|23102|23092|23119|23104|23098|23087|100
1731946200000|2024-11-18 16:10:00|23104|23095|23102|23094|23115|23102|23099|23085|100
1731946500000|2024-11-18 16:15:00|23101|23090|23102|23091|23115|23097|23088|23077|100
1731946800000|2024-11-18 16:20:00|23103|23092|23112|23101|23114|23103|23093|23083|0
1731947100000|2024-11-18 16:25:00|23108|23102|23082|23067|23109|23102|23077|23059|389
1731947400000|2024-11-18 16:30:00|23083|23068|23109|23098|23126|23107|23082|23055|4171
1731947700000|2024-11-18 16:35:00|23104|23094|23122|23103|23136|23108|23103|23067|100
1731948000000|2024-11-18 16:40:00|23123|23106|23153|23114|23153|23114|23121|23106|0
1731948300000|2024-11-18 16:45:00|23139|23115|23125|23082|23141|23117|23125|23082|304
1731948600000|2024-11-18 16:50:00|23111|23074|23082|23039|23111|23083|23082|23039|200
1731948900000|2024-11-18 16:55:00|23092|23063|23111|23074|23111|23074|23092|23063|0
1731949200000|2024-11-18 17:00:00|23097|23083|23125|23086|23125|23091|23097|23064|100
1731949500000|2024-11-18 17:05:00|23121|23088|23105|23074|23121|23093|23104|23074|0
1731949800000|2024-11-18 17:10:00|23101|23075|23120|23088|23120|23088|23101|23074|0
1731950100000|2024-11-18 17:15:00|23105|23068|23105|23063|23105|23068|23095|23063|100
1731950400000|2024-11-18 17:20:00||23071||23078||23086||23071|0
1731950700000|2024-11-18 17:25:00|23100|23084|23098|23080|23105|23085|23092|23078|0
1731951000000|2024-11-18 17:30:00|23099|23078|23107|23063|23107|23080|23090|23063|0
1731951300000|2024-11-18 17:35:00|23119||23119||23119||23119||0
1731951600000|2024-11-18 17:40:00|23103|23086|23095|23078|23119|23092|23088|23063|0
1731951900000|2024-11-18 17:45:00|23094|23076|23118|23074|23118|23076|23088|23066|600
1731952200000|2024-11-18 17:50:00|23120|23079|23111|23079|23120|23080|23111|23079|0
1731952500000|2024-11-18 17:55:00|23120|23081|23150|23098|23150|23098|23120|23081|0
1731952800000|2024-11-18 18:00:00|23160|23108|23136|23109|23160|23132|23136|23108|200
1731953100000|2024-11-18 18:05:00|23139|23112|23156|23108|23156|23126|23132|23108|0
1731953700000|2024-11-18 18:15:00|23160|23125|23157|23125|23160|23125|23157|23125|100
1731954000000|2024-11-18 18:20:00|23171|23126|23143|23122|23171|23134|23136|23103|200
1731954300000|2024-11-18 18:25:00|23147||23146||23147||23143||0
1731954600000|2024-11-18 18:30:00|23131|23103|23146|23112|23146|23112|23131|23103|100
1731954900000|2024-11-18 18:35:00|23133|23113|23118|23112|23146|23113|23118|23112|0
1731955200000|2024-11-18 18:40:00|23117|23109|23110|23097|23129|23110|23104|23079|100
1731955500000|2024-11-18 18:45:00|23109|23096|23131|23096|23131|23100|23103|23096|100
1731955800000|2024-11-18 18:50:00|23134|23102|23145|23110|23145|23110|23132|23096|0
1731956100000|2024-11-18 18:55:00|23146|23111|23172|23130|23172|23130|23142|23110|0
1731956400000|2024-11-18 19:00:00|23171|23115|23165|23115|23173|23115|23159|23115|0
1731956700000|2024-11-18 19:05:00|23164|23128|23146|23129|23165|23133|23137|23114|100
1731957000000|2024-11-18 19:10:00|23149|23128|23134|23122|23149|23131|23131|23115|200
1731957300000|2024-11-18 19:15:00|23137|23121|23128|23103|23137|23122|23121|23095|352
1731957600000|2024-11-18 19:20:00|23133|23110|23125|23089|23133|23110|23112|23089|0
1731957900000|2024-11-18 19:25:00|23126|23090|23133|23108|23133|23108|23126|23090|0
1731958200000|2024-11-18 19:30:00|23144|23089|23124|23096|23144|23122|23124|23089|0
1731958500000|2024-11-18 19:35:00|23123|23109|23139|23111|23139|23111|23118|23096|0
1731958800000|2024-11-18 19:40:00|23129||23145||23145||23127||0
1731959100000|2024-11-18 19:45:00|23138|23117|23130|23116|23138|23129|23128|23111|200
1731959400000|2024-11-18 19:50:00|23129|23117|23129|23116|23139|23128|23126|23116|100
1731959700000|2024-11-18 19:55:00|23146|23109|23146|23100|23146|23122|23122|23100|712
1731960000000|2024-11-18 20:00:00|23133|23121|23132|23120|23146|23123|23125|23100|1000
1731960300000|2024-11-18 20:05:00|23129|23121|23132|23125|23146|23127|23128|23120|550
1731960600000|2024-11-18 20:10:00|23134|23126|23150|23141|23150|23141|23134|23125|1878
1731960900000|2024-11-18 20:15:00|23147|23142|23154|23145|23158|23149|23145|23138|1447
1731961200000|2024-11-18 20:20:00|23152|23143|23149|23139|23163|23150|23145|23136|1558
1731961500000|2024-11-18 20:25:00|23150|23136|23151|23142|23154|23147|23147|23136|1608
1731961800000|2024-11-18 20:30:00|23150|23139|23144|23134|23150|23143|23143|23124|807
1731962100000|2024-11-18 20:35:00|23145|23120|23128|23124|23153|23146|23128|23107|1266
1731962400000|2024-11-18 20:40:00|23131|23125|23136|23131|23139|23131|23131|23120|2406
1731962700000|2024-11-18 20:45:00|23135|23132|23142|23130|23143|23138|23135|23128|1524
1731963000000|2024-11-18 20:50:00|23141|23048|23110|23100|23141|23125|23103|23048|3370
1731963300000|2024-11-18 20:55:00|23108|23101|23139|23134|23141|23134|23108|23100|7564
1732026600000|2024-11-19 14:30:00|23009|22984|23049|23029|23063|23043|22998|22955|2845
1732026900000|2024-11-19 14:35:00|23050|23008|23098|23077|23101|23082|23028|22994|0
1732027200000|2024-11-19 14:40:00|23097|23078|23105|23086|23124|23104|23084|23054|0
1732027500000|2024-11-19 14:45:00|23106|23091|23066|23047|23112|23093|23044|23022|200
1732027800000|2024-11-19 14:50:00|23074|23052|23064|23051|23104|23080|23032|23001|0
1732028100000|2024-11-19 14:55:00|23065|23052|23009|22998|23084|23063|23006|22994|0
1732028400000|2024-11-19 15:00:00|23026|22996|22991|22980|23029|23008|22972|22947|100
1732028700000|2024-11-19 15:05:00|22992|22981|23025|23013|23037|23023|22992|22981|0
1732029000000|2024-11-19 15:10:00|23027|23014|23023|23012|23042|23023|23007|22985|100
1732029300000|2024-11-19 15:15:00|23024|23013|23032|23022|23043|23030|23001|22986|200
1732029600000|2024-11-19 15:20:00|23031|23021|23044|23031|23044|23032|23010|22999|0
1732029900000|2024-11-19 15:25:00|23043|23030|23057|23047|23066|23051|23028|23016|200
1732030200000|2024-11-19 15:30:00|23051|23043|23080|23067|23109|23081|23049|23025|0
1732030500000|2024-11-19 15:35:00|23083|23069|23137|23125|23148|23130|23078|23066|0
1732030800000|2024-11-19 15:40:00|23138|23113|23138|23125|23141|23130|23103|23091|200
1732031100000|2024-11-19 15:45:00|23137|23124|23179|23166|23187|23173|23129|23111|200
1732031400000|2024-11-19 15:50:00|23180|23167|23190|23177|23204|23192|23176|23164|0
1732031700000|2024-11-19 15:55:00|23186|23164|23170|23161|23227|23193|23169|23156|0
1732032000000|2024-11-19 16:00:00|23175|23162|23177|23165|23185|23173|23149|23136|0
1732032300000|2024-11-19 16:05:00|23176|23164|23214|23196|23233|23222|23171|23159|100
1732032600000|2024-11-19 16:10:00|23212|23200|23235|23222|23242|23230|23212|23195|0
1732032900000|2024-11-19 16:15:00|23237|23223|23278|23265|23279|23267|23237|23221|0
1732033200000|2024-11-19 16:20:00|23277|23264|23275|23268|23279|23268|23259|23246|100
1732033500000|2024-11-19 16:25:00|23274|23265|23278|23261|23287|23275|23269|23257|1782
1732033800000|2024-11-19 16:30:00|23286|23255|23264|23260|23319|23281|23261|23250|2941
1732034100000|2024-11-19 16:35:00|23274|23250|23317|23245|23317|23256|23258|23230|300
1732034400000|2024-11-19 16:40:00|23298|23254|23281|23232|23298|23254|23281|23221|0
1732034700000|2024-11-19 16:45:00|23279||23279||23279||23279||0
1732035000000|2024-11-19 16:50:00|23266|23233|23265|23240|23266|23244|23260|23232|100
1732035300000|2024-11-19 16:55:00|23260|23241|23253|23223|23266|23244|23241|23217|100
1732035600000|2024-11-19 17:00:00|23241|23219|23248|23212|23253|23223|23232|23203|0
1732035900000|2024-11-19 17:05:00|23244|23214|23266|23222|23266|23241|23236|23212|100
1732036200000|2024-11-19 17:10:00|23265|23235|23262|23224|23265|23236|23247|23221|0
1732036500000|2024-11-19 17:15:00|23261|23232|23261|23224|23262|23233|23261|23224|0
1732036800000|2024-11-19 17:20:00|23262|23232|23241|23191|23262|23232|23227|23187|0
1732037100000|2024-11-19 17:25:00|23236|23196|23240|23226|23241|23231|23233|23196|0
1732037400000|2024-11-19 17:30:00|23241|23225|23281|23250|23281|23250|23240|23222|202
1732038000000|2024-11-19 17:40:00|23272|23256|23269|23251|23281|23259|23269|23246|0
1732038300000|2024-11-19 17:45:00|23270|23253|23268|23249|23275|23257|23268|23244|0
1732038600000|2024-11-19 17:50:00|23265|23248|23259|23250|23271|23251|23259|23244|200
1732038900000|2024-11-19 17:55:00|23268|23252|23273|23239|23274|23253|23261|23239|100
1732039200000|2024-11-19 18:00:00|23270|23222|23250|23234|23273|23236|23243|23222|100
1732039500000|2024-11-19 18:05:00|23243|23232|23258|23244|23272|23246|23243|23232|100
1732039800000|2024-11-19 18:10:00|23264|23246|23281|23232|23281|23259|23258|23232|200
1732040100000|2024-11-19 18:15:00||23239||23240||23240||23239|0
1732040400000|2024-11-19 18:20:00|23280|23231|23281|23238|23281|23239|23280|23231|0
1732040700000|2024-11-19 18:25:00|23292|23244|23309|23281|23309|23284|23292|23244|550
1732041000000|2024-11-19 18:30:00|23317|23276|23301|23274|23317|23284|23290|23268|0
1732041300000|2024-11-19 18:35:00|23298|23276|23320|23292|23320|23292|23297|23276|0
1732041600000|2024-11-19 18:40:00|23328|23294|23338|23296|23338|23313|23312|23292|0
1732041900000|2024-11-19 18:45:00|23355|23313|23359|23330|23359|23337|23340|23313|100
1732042200000|2024-11-19 18:50:00|23371|23321|23368|23325|23371|23340|23346|23321|0
1732042500000|2024-11-19 18:55:00|23366|23327|23368|23359|23368|23359|23359|23327|0
1732042800000|2024-11-19 19:00:00|23375|23360|23376|23343|23393|23363|23375|23339|100
1732043100000|2024-11-19 19:05:00|23382|23355|23365|23348|23382|23356|23363|23327|200
1732043400000|2024-11-19 19:10:00|23364|23350|23354|23340|23370|23355|23351|23340|618
1732043700000|2024-11-19 19:15:00|23349|23341|23320|23305|23354|23341|23310|23293|300
1732044000000|2024-11-19 19:20:00|23324|23306|23344|23320|23356|23325|23321|23300|0
1732044300000|2024-11-19 19:25:00|23346|23317|23323|23306|23346|23317|23323|23293|0
1732044600000|2024-11-19 19:30:00|23324|23307|23310|23289|23339|23319|23299|23278|400
1732044900000|2024-11-19 19:35:00|23315|23288|23301|23291|23315|23291|23300|23269|101
1732045200000|2024-11-19 19:40:00|23300|23272|23325|23286|23325|23301|23298|23272|200
1732045500000|2024-11-19 19:45:00|23324|23287|23314|23271|23330|23303|23303|23269|150
1732045800000|2024-11-19 19:50:00|23320|23269|23331|23295|23331|23309|23318|23269|300
1732046100000|2024-11-19 19:55:00|23330|23297|23307|23294|23331|23309|23307|23294|100
1732046400000|2024-11-19 20:00:00|23306|23290|23338|23304|23344|23314|23305|23288|0
1732046700000|2024-11-19 20:05:00|23336|23305|23326|23307|23338|23314|23326|23290|130
1732047000000|2024-11-19 20:10:00|23325|23308|23315|23306|23327|23313|23312|23296|301
1732047300000|2024-11-19 20:15:00|23314|23307|23341|23326|23342|23326|23314|23291|0
1732047600000|2024-11-19 20:20:00|23340|23323|23331|23299|23344|23329|23329|23299|777
1732047900000|2024-11-19 20:25:00|23332|23308|23337|23331|23342|23333|23330|23304|100
1732048200000|2024-11-19 20:30:00|23333|23327|23342|23314|23347|23327|23327|23303|0
1732048500000|2024-11-19 20:35:00|23343|23311|23343|23327|23348|23327|23339|23307|0
1732048800000|2024-11-19 20:40:00|23344|23334|23346|23326|23361|23349|23340|23325|229
1732049100000|2024-11-19 20:45:00|23347|23328|23361|23345|23361|23349|23344|23328|100
1732049400000|2024-11-19 20:50:00|23444|23251|23330|23319|23444|23354|23326|23251|1558
1732049700000|2024-11-19 20:55:00|23334|23311|23333|23322|23340|23333|23315|23304|7038
1732113000000|2024-11-20 14:30:00|23421|23391|23348|23333|23479|23417|23341|23304|3757
1732113300000|2024-11-20 14:35:00|23349|23334|23304|23283|23370|23334|23281|23263|1463
1732113600000|2024-11-20 14:40:00|23303|23284|23312|23292|23342|23316|23276|23246|100
1732113900000|2024-11-20 14:45:00|23307|23290|23327|23309|23349|23337|23299|23276|300
1732114200000|2024-11-20 14:50:00|23326|23308|23308|23295|23341|23328|23308|23270|0
1732114500000|2024-11-20 14:55:00|23307|23289|23272|23259|23308|23290|23267|23247|100
1732114800000|2024-11-20 15:00:00|23267|23249|23280|23267|23302|23284|23250|23232|100
1732115100000|2024-11-20 15:05:00|23275|23268|23243|23227|23283|23268|23223|23197|400
1732115400000|2024-11-20 15:10:00|23239|23226|23205|23196|23258|23244|23204|23184|595
1732115700000|2024-11-20 15:15:00|23207|23194|23191|23181|23216|23197|23174|23156|101
1732116000000|2024-11-20 15:20:00|23193|23175|23177|23164|23193|23175|23130|23106|242
1732116300000|2024-11-20 15:25:00|23184|23155|23180|23161|23200|23177|23164|23141|100
1732116600000|2024-11-20 15:30:00|23177|23162|23249|23233|23255|23239|23160|23139|0
1732116900000|2024-11-20 15:35:00|23250|23232|23299|23286|23300|23287|23244|23220|0
1732117200000|2024-11-20 15:40:00|23303|23287|23282|23269|23325|23300|23276|23255|100
1732117500000|2024-11-20 15:45:00|23283|23262|23327|23314|23332|23318|23279|23262|0
1732117800000|2024-11-20 15:50:00|23328|23300|23329|23313|23335|23314|23305|23286|0
1732118100000|2024-11-20 15:55:00|23330|23314|23333|23320|23343|23327|23314|23288|100
1732118400000|2024-11-20 16:00:00|23327|23315|23312|23300|23347|23328|23308|23283|0
1732118700000|2024-11-20 16:05:00|23320|23297|23268|23251|23320|23300|23251|23238|0
1732119000000|2024-11-20 16:10:00|23282|23256|23250|23238|23282|23256|23227|23205|465
1732119300000|2024-11-20 16:15:00|23251|23237|23264|23252|23285|23256|23245|23229|0
1732119600000|2024-11-20 16:20:00|23280|23253|23283|23270|23293|23277|23262|23244|0
1732119900000|2024-11-20 16:25:00|23282|23269|23237|23219|23291|23275|23225|23204|100
1732120200000|2024-11-20 16:30:00|23236|23218|23201|23189|23246|23218|23193|23184|5512
1732120500000|2024-11-20 16:35:00|23200|23188|23225|23184|23225|23205|23191|23162|3375
1732120800000|2024-11-20 16:40:00|23233|23187|23267|23211|23267|23225|23233|23186|0
1732121100000|2024-11-20 16:45:00|23284|23217|23284|23222|23285|23235|23267|23217|100
1732121400000|2024-11-20 16:50:00|23278|23234|23296|23247|23296|23248|23278|23228|0
1732121700000|2024-11-20 16:55:00|23314|23249|23315|23257|23315|23259|23314|23249|0
1732122000000|2024-11-20 17:00:00|23306|23251|23306|23274|23306|23275|23288|23244|0
1732122300000|2024-11-20 17:05:00|23315|23271|23297|23253|23315|23281|23297|23253|143
1732122600000|2024-11-20 17:10:00|23294|23264|23289|23252|23294|23271|23289|23228|100
1732122900000|2024-11-20 17:15:00|23282|23243|23270|23238|23282|23257|23270|23237|0
1732123200000|2024-11-20 17:20:00|23256|23240|23288|23241|23288|23246|23256|23238|300
1732123500000|2024-11-20 17:25:00|23289|23239|23309|23264|23313|23276|23289|23239|350
1732123800000|2024-11-20 17:30:00|23324|23272|23315|23273|23324|23290|23303|23264|268
1732124100000|2024-11-20 17:35:00|23320|23264|23310|23273|23320|23273|23310|23264|0
1732124400000|2024-11-20 17:40:00|23309|23293|23296|23279|23309|23293|23296|23262|0
1732124700000|2024-11-20 17:45:00|23305|23286|23325|23313|23325|23313|23305|23286|200
1732125000000|2024-11-20 17:50:00|23329|23314|23314|23289|23343|23317|23314|23289|300
1732125300000|2024-11-20 17:55:00|23313|23271|23312|23270|23313|23271|23304|23270|0
1732125600000|2024-11-20 18:00:00|23313|23267|23313|23279|23313|23279|23302|23253|0
1732125900000|2024-11-20 18:05:00||23275||23281||23281||23275|0
1732126200000|2024-11-20 18:10:00||23282||23278||23282||23278|200
1732126500000|2024-11-20 18:15:00|23311|23267|23309|23271|23313|23288|23305|23267|0
1732126800000|2024-11-20 18:20:00|23305|23277|23313|23292|23313|23292|23299|23271|100
1732127100000|2024-11-20 18:25:00|23323|23300|23311|23292|23327|23300|23311|23292|0
1732127400000|2024-11-20 18:30:00|23322|23279|23314|23271|23322|23290|23314|23271|0
1732127700000|2024-11-20 18:35:00|23315|23277|23300|23271|23315|23282|23299|23271|0
1732128000000|2024-11-20 18:40:00|23301|23257|23282|23253|23301|23268|23282|23253|0
1732128300000|2024-11-20 18:45:00|23275|23260|23276|23253|23276|23263|23268|23253|220
1732128600000|2024-11-20 18:50:00|23282|23263|23302|23264|23308|23269|23282|23263|0
1732128900000|2024-11-20 18:55:00|23308|23269|23307|23275|23314|23276|23296|23269|0
1732129200000|2024-11-20 19:00:00|23314|23278|23314|23274|23314|23279|23297|23265|100
1732129500000|2024-11-20 19:05:00|23301|23289|23308|23270|23314|23289|23301|23270|246
1732129800000|2024-11-20 19:10:00|23304|23289|23304|23292|23304|23292|23304|23276|0
1732130100000|2024-11-20 19:15:00|23315|23300|23322|23304|23322|23304|23315|23292|0
1732130400000|2024-11-20 19:20:00|23319|23306|23322|23308|23322|23310|23316|23293|500
1732130700000|2024-11-20 19:25:00|23329|23309|23351|23333|23360|23338|23328|23295|0
1732131000000|2024-11-20 19:30:00|23348|23332|23371|23344|23372|23344|23347|23322|100
1732131300000|2024-11-20 19:35:00|23382|23345|23366|23345|23382|23353|23366|23338|503
1732131600000|2024-11-20 19:40:00|23364|23338|23366|23351|23366|23351|23364|23338|0
1732131900000|2024-11-20 19:45:00|23379|23354|23384|23362|23391|23362|23367|23354|0
1732132200000|2024-11-20 19:50:00|23385|23351|23367|23355|23391|23361|23360|23346|219
1732132500000|2024-11-20 19:55:00|23364|23345|23357|23340|23368|23351|23357|23338|200
1732132800000|2024-11-20 20:00:00|23368|23341|23357|23331|23368|23345|23342|23324|900
1732133100000|2024-11-20 20:05:00|23362|23333|23349|23336|23362|23336|23344|23333|0
1732133400000|2024-11-20 20:10:00|23350|23338|23381|23350|23381|23355|23349|23338|494
1732133700000|2024-11-20 20:15:00|23380|23351|23381|23357|23381|23358|23378|23351|0
1732134000000|2024-11-20 20:20:00|23394|23358|23396|23366|23399|23373|23386|23357|300
1732134300000|2024-11-20 20:25:00|23399|23374|23410|23382|23411|23387|23389|23374|210
1732134600000|2024-11-20 20:30:00|23411|23383|23459|23419|23459|23419|23410|23381|200
1732134900000|2024-11-20 20:35:00|23460|23420|23444|23428|23460|23428|23444|23420|100
1732135200000|2024-11-20 20:40:00|23445|23427|23432|23406|23457|23441|23432|23405|425
1732135500000|2024-11-20 20:45:00|23437|23405|23452|23428|23457|23429|23429|23405|100
1732135800000|2024-11-20 20:50:00|23453|23429|23473|23464|23473|23464|23452|23429|301
1732136100000|2024-11-20 20:55:00|23472|23465|23503|23480|23504|23494|23472|23455|3770
1732199400000|2024-11-21 14:30:00|23476|23421|23454|23380|23500|23459|23424|23380|4450
1732199700000|2024-11-21 14:35:00|23453|23401|23350|23316|23453|23405|23325|23301|100
1732200000000|2024-11-21 14:40:00|23344|23312|23456|23430|23460|23433|23337|23304|300
1732200300000|2024-11-21 14:45:00|23463|23432|23470|23436|23490|23443|23429|23401|125
1732200600000|2024-11-21 14:50:00|23464|23432|23414|23385|23480|23450|23402|23371|100
1732200900000|2024-11-21 14:55:00|23415|23384|23431|23398|23440|23417|23397|23366|100
1732201200000|2024-11-21 15:00:00|23426|23393|23409|23394|23428|23413|23364|23345|200
1732201500000|2024-11-21 15:05:00|23419|23398|23427|23408|23440|23422|23395|23372|100
1732201800000|2024-11-21 15:10:00|23421|23407|23484|23470|23484|23470|23406|23387|991
1732202100000|2024-11-21 15:15:00|23481|23471|23499|23485|23518|23504|23481|23468|200
1732202400000|2024-11-21 15:20:00|23505|23484|23461|23447|23515|23502|23441|23425|316
1732202700000|2024-11-21 15:25:00|23463|23452|23421|23407|23475|23454|23415|23402|0
1732203000000|2024-11-21 15:30:00|23415|23406|23419|23406|23445|23425|23410|23374|200
1732203300000|2024-11-21 15:35:00|23415|23405|23451|23437|23467|23457|23415|23397|425
1732203600000|2024-11-21 15:40:00|23452|23436|23505|23491|23525|23506|23443|23428|779
1732203900000|2024-11-21 15:45:00|23511|23490|23542|23532|23551|23534|23484|23462|600
1732204200000|2024-11-21 15:50:00|23539|23534|23549|23534|23553|23537|23510|23488|100
1732204500000|2024-11-21 15:55:00|23554|23536|23555|23541|23575|23551|23530|23513|400
1732204800000|2024-11-21 16:00:00|23559|23546|23573|23558|23600|23570|23555|23542|0
1732205100000|2024-11-21 16:05:00|23568|23553|23531|23516|23573|23558|23520|23505|100
1732205400000|2024-11-21 16:10:00|23534|23517|23559|23542|23588|23547|23523|23501|0
1732205700000|2024-11-21 16:15:00|23557|23541|23497|23482|23557|23541|23483|23458|0
1732206000000|2024-11-21 16:20:00|23503|23483|23539|23526|23542|23530|23479|23459|100
1732206300000|2024-11-21 16:25:00|23540|23527|23543|23529|23547|23532|23519|23501|300
1732206600000|2024-11-21 16:30:00|23544|23523|23571|23558|23590|23562|23528|23502|200
1732206900000|2024-11-21 16:35:00|23569|23559|23559|23513|23585|23563|23548|23502|300
1732207200000|2024-11-21 16:40:00|23575|23520|23557|23520|23588|23541|23552|23520|100
1732207500000|2024-11-21 16:45:00|23554|23506|23529|23474|23557|23507|23516|23474|100
1732207800000|2024-11-21 16:50:00|23522|23494|23543|23498|23543|23498|23522|23494|0
1732208100000|2024-11-21 16:55:00|23524|23507|23549|23507|23549|23519|23519|23494|0
1732208400000|2024-11-21 17:00:00|23541|23513|23508|23468|23549|23513|23508|23468|100
1732208700000|2024-11-21 17:05:00|23514|23467|23514|23476|23514|23476|23499|23467|100
1732209000000|2024-11-21 17:10:00|23528|23493|23508|23477|23528|23493|23508|23476|0
1732209300000|2024-11-21 17:15:00|23528|23493|23550|23511|23553|23511|23519|23493|330
1732209600000|2024-11-21 17:20:00|23536|23512|23580|23523|23580|23523|23535|23503|0
1732209900000|2024-11-21 17:25:00|23573|23526|23592|23553|23601|23553|23556|23526|0
1732210200000|2024-11-21 17:30:00|23590|23549|23596|23557|23611|23569|23586|23549|0
1732210500000|2024-11-21 17:35:00|23589|23550|23594|23575|23596|23575|23583|23550|0
1732210800000|2024-11-21 17:40:00|23596|23598|23635|23593|23638|23602|23592|23575|400
1732211100000|2024-11-21 17:45:00|23634||23631||23635||23631||100
1732211400000|2024-11-21 17:50:00|23648|23602|23659|23624|23664|23624|23625|23602|400
1732211700000|2024-11-21 17:55:00|23649|23623|23650|23623|23664|23627|23645|23623|500
1732212000000|2024-11-21 18:00:00|23666|23625|23681|23634|23681|23641|23639|23623|100
1732212300000|2024-11-21 18:05:00|23665|23639|23676|23642|23681|23652|23660|23639|200
1732212600000|2024-11-21 18:10:00|23690|23647|23646|23631|23690|23654|23646|23625|707
1732212900000|2024-11-21 18:15:00|23645|23622|23653|23618|23660|23633|23635|23607|0
1732213200000|2024-11-21 18:20:00|23642|23623|23662|23632|23662|23637|23641|23623|100
1732213500000|2024-11-21 18:25:00|23668|23641|23643|23617|23670|23650|23643|23609|0
1732213800000|2024-11-21 18:30:00|23644|23636|23669|23648|23669|23651|23644|23627|100
1732214100000|2024-11-21 18:35:00|23670|23647|23661|23621|23670|23649|23661|23621|0
1732214400000|2024-11-21 18:40:00|23653|23628|23661|23628|23661|23628|23651|23628|166
1732214700000|2024-11-21 18:45:00|23652|23627|23645|23611|23661|23628|23645|23607|100
1732215000000|2024-11-21 18:50:00|23641|23607|23645|23618|23645|23625|23635|23607|0
1732215300000|2024-11-21 18:55:00|23656|23626|23668|23638|23670|23645|23652|23626|100
1732215600000|2024-11-21 19:00:00|23656|23637|23637|23607|23669|23637|23636|23607|100
1732215900000|2024-11-21 19:05:00|23646|23589|23619|23588|23646|23603|23613|23588|0
1732216200000|2024-11-21 19:10:00|23605|23591|23631|23588|23631|23603|23602|23580|101
1732216500000|2024-11-21 19:15:00|23630|23607|23613|23582|23649|23614|23613|23574|0
1732216800000|2024-11-21 19:20:00|23629|23585|23652|23608|23658|23619|23626|23582|100
1732217100000|2024-11-21 19:25:00|23640|23610|23652|23612|23652|23627|23636|23609|100
1732217400000|2024-11-21 19:30:00|23639|23605|23617|23586|23640|23614|23614|23583|100
1732217700000|2024-11-21 19:35:00|23618|23598|23627|23613|23634|23615|23611|23587|200
1732218000000|2024-11-21 19:40:00|23622|23610|23628|23614|23631|23620|23617|23606|0
1732218300000|2024-11-21 19:45:00|23627|23613|23628|23608|23639|23617|23618|23608|0
1732218600000|2024-11-21 19:50:00|23627|23609|23645|23613|23645|23614|23620|23608|0
1732218900000|2024-11-21 19:55:00|23646|23622|23644|23632|23652|23632|23644|23622|0
1732219200000|2024-11-21 20:00:00|23660|23634|23668|23643|23673|23648|23654|23634|402
1732219500000|2024-11-21 20:05:00|23669|23648|23663|23650|23669|23650|23663|23637|0
1732219800000|2024-11-21 20:10:00|23662|23649|23645|23632|23671|23658|23645|23632|1600
1732220100000|2024-11-21 20:15:00|23646|23633|23636|23629|23651|23639|23634|23621|585
1732220400000|2024-11-21 20:20:00|23635|23630|23629|23613|23638|23630|23627|23607|300
1732220700000|2024-11-21 20:25:00|23628|23608|23635|23620|23638|23624|23623|23608|0
1732221000000|2024-11-21 20:30:00|23631|23607|23623|23599|23638|23621|23622|23595|592
1732221300000|2024-11-21 20:35:00|23624|23595|23622|23593|23630|23612|23611|23584|300
1732221600000|2024-11-21 20:40:00|23623|23595|23627|23591|23631|23600|23598|23581|600
1732221900000|2024-11-21 20:45:00|23633|23601|23627|23588|23633|23601|23598|23584|1812
1732222200000|2024-11-21 20:50:00|23636|23586|23585|23579|23636|23596|23585|23579|1323
1732222500000|2024-11-21 20:55:00|23584|23580|23605|23593|23606|23601|23581|23555|6150
1732285800000|2024-11-22 14:30:00|23569|23547|23621|23615|23644|23617|23569|23521|3974
1732286100000|2024-11-22 14:35:00|23622|23617|23652|23637|23657|23637|23607|23600|200
1732286400000|2024-11-22 14:40:00|23651|23636|23700|23600|23700|23669|23646|23600|125
1732286700000|2024-11-22 14:45:00|23676|23647|23647|23637|23692|23670|23642|23600|200
1732287000000|2024-11-22 14:50:00|23642|23626|23618|23601|23649|23636|23608|23600|149
1732287300000|2024-11-22 14:55:00|23619|23600|23641|23621|23644|23625|23603|23562|100
1732287600000|2024-11-22 15:00:00|23647|23626|23611|23598|23661|23642|23605|23575|100
1732287900000|2024-11-22 15:05:00|23612|23584|23621|23603|23656|23636|23608|23584|200
1732288200000|2024-11-22 15:10:00|23620|23602|23579|23567|23632|23606|23569|23551|0
1732288500000|2024-11-22 15:15:00|23580|23566|23611|23592|23624|23603|23575|23536|0
1732288800000|2024-11-22 15:20:00|23610|23591|23602|23584|23639|23609|23590|23572|300
1732289100000|2024-11-22 15:25:00|23603|23585|23552|23536|23612|23598|23535|23503|100
1732289400000|2024-11-22 15:30:00|23554|23541|23537|23525|23589|23565|23534|23503|508
1732289700000|2024-11-22 15:35:00|23538|23524|23563|23550|23597|23561|23537|23524|1337
1732290000000|2024-11-22 15:40:00|23562|23549|23565|23552|23586|23558|23546|23524|825
1732290300000|2024-11-22 15:45:00|23566|23553|23536|23523|23580|23558|23534|23520|550
1732290600000|2024-11-22 15:50:00|23535|23522|23519|23498|23561|23536|23518|23498|0
1732290900000|2024-11-22 15:55:00|23530|23506|23519|23506|23543|23515|23505|23484|200
1732291200000|2024-11-22 16:00:00|23529|23512|23495|23482|23544|23525|23493|23476|0
1732291500000|2024-11-22 16:05:00|23496|23484|23485|23473|23519|23493|23473|23444|0
1732291800000|2024-11-22 16:10:00|23484|23471|23489|23477|23519|23499|23472|23453|530
1732292100000|2024-11-22 16:15:00|23497|23482|23465|23452|23504|23485|23463|23446|200
1732292400000|2024-11-22 16:20:00|23464|23457|23458|23446|23489|23457|23442|23424|0
1732292700000|2024-11-22 16:25:00|23457|23445|23464|23445|23472|23455|23430|23417|100
1732293000000|2024-11-22 16:30:00|23463|23446|23500|23487|23516|23491|23463|23433|300
1732293300000|2024-11-22 16:35:00|23513|23488|23532|23493|23542|23494|23496|23463|100
1732293600000|2024-11-22 16:40:00|23530|23485|23515|23472|23530|23485|23509|23472|0
1732293900000|2024-11-22 16:45:00|23509|23474|23559|23498|23571|23512|23509|23474|0
1732294200000|2024-11-22 16:50:00||23501||23512||23520||23501|0
1732294500000|2024-11-22 16:55:00|23571|23524|23571|23524|23571|23524|23571|23524|0
1732294800000|2024-11-22 17:00:00|23572|23536|23590|23544|23590|23561|23572|23536|0
1732295100000|2024-11-22 17:05:00||23558||23544||23558||23544|0
1732295400000|2024-11-22 17:10:00|23594|23567|23594|23567|23594|23567|23594|23544|0
1732295700000|2024-11-22 17:15:00|23601|23569|23605|23549|23612|23569|23601|23547|102
1732296000000|2024-11-22 17:20:00|23601|23569|23588|23549|23601|23569|23588|23549|0
1732296300000|2024-11-22 17:25:00||23570||23573||23575||23570|0
1732296600000|2024-11-22 17:30:00|23586|23572|23588|23556|23588|23574|23584|23549|100
1732296900000|2024-11-22 17:35:00|23586|23561|23578|23538|23588|23561|23578|23538|0
1732297200000|2024-11-22 17:40:00|23582|23543|23605|23561|23616|23561|23582|23543|200
1732297500000|2024-11-22 17:45:00|23624|23576|23624|23588|23624|23589|23613|23576|0
1732297800000|2024-11-22 17:50:00|23643|23579|23646|23607|23646|23613|23634|23579|0
1732298100000|2024-11-22 17:55:00|23658|23616|23642|23617|23658|23617|23642|23607|0
1732298400000|2024-11-22 18:00:00|23641|23607|23641|23594|23641|23607|23628|23594|0
1732298700000|2024-11-22 18:05:00|23642|23608|23642|23608|23642|23615|23640|23608|0
1732299000000|2024-11-22 18:10:00||23622||23622||23622||23622|0
1732299300000|2024-11-22 18:15:00||23629||23629||23629||23629|0
1732299600000|2024-11-22 18:20:00|23644|23630|23659|23626|23659|23637|23644|23622|300
1732299900000|2024-11-22 18:25:00|23654|23633|23651|23622|23654|23639|23651|23622|0
1732300200000|2024-11-22 18:30:00|23652|23623|23654|23626|23654|23626|23644|23623|200
1732300500000|2024-11-22 18:35:00|23644|23608|23634|23610|23654|23620|23634|23597|408
1732300800000|2024-11-22 18:40:00|23618|23597|23618|23607|23618|23607|23618|23594|203
1732301100000|2024-11-22 18:45:00|23634|23608|23642|23608|23642|23608|23626|23608|100
1732301400000|2024-11-22 18:50:00|23631|23612|23617|23608|23631|23612|23617|23594|100
1732301700000|2024-11-22 18:55:00|23616|23609|23617|23604|23617|23609|23614|23594|0
1732302000000|2024-11-22 19:00:00|23626|23594|23626|23594|23626|23607|23616|23594|349
1732302300000|2024-11-22 19:05:00|23615|23598|23615|23594|23615|23598|23611|23594|200
1732302600000|2024-11-22 19:10:00|23626|23583|23604|23583|23626|23595|23604|23583|200
1732302900000|2024-11-22 19:15:00|23602|23557|23598|23567|23604|23569|23585|23545|400
1732303200000|2024-11-22 19:20:00|23604|23569|23601|23581|23626|23581|23601|23569|100
1732303500000|2024-11-22 19:25:00|23623|23583|23616|23596|23626|23598|23615|23583|200
1732303800000|2024-11-22 19:30:00|23615|23569|23600|23585|23615|23590|23591|23564|1265
1732304100000|2024-11-22 19:35:00|23602|23576|23597|23584|23605|23591|23595|23576|891
1732304400000|2024-11-22 19:40:00|23601|23575|23590|23580|23602|23580|23590|23564|0
1732304700000|2024-11-22 19:45:00|23605|23583|23608|23591|23613|23593|23590|23580|1246
1732305000000|2024-11-22 19:50:00|23607|23593|23610|23601|23626|23601|23607|23593|100
1732305300000|2024-11-22 19:55:00|23609|23602|23616|23602|23626|23602|23608|23602|0
1732305600000|2024-11-22 20:00:00|23614|23590|23582|23550|23617|23590|23582|23543|596
1732305900000|2024-11-22 20:05:00|23581|23543|23579|23555|23591|23562|23579|23543|0
1732306200000|2024-11-22 20:10:00|23580|23547|23573|23557|23580|23557|23567|23547|0
1732306500000|2024-11-22 20:15:00|23578|23558|23574|23546|23591|23575|23571|23546|160
1732306800000|2024-11-22 20:20:00|23573|23555|23589|23562|23591|23581|23566|23546|473
1732307100000|2024-11-22 20:25:00|23591|23584|23609|23580|23627|23598|23591|23560|333
1732307400000|2024-11-22 20:30:00|23611|23582|23610|23584|23628|23606|23605|23581|404
1732307700000|2024-11-22 20:35:00|23612|23582|23605|23591|23621|23591|23598|23569|400
1732308000000|2024-11-22 20:40:00|23604|23584|23598|23568|23611|23587|23589|23568|300
1732308300000|2024-11-22 20:45:00|23599|23575|23609|23588|23617|23598|23585|23568|406
1732308600000|2024-11-22 20:50:00|23601|23577|23609|23577|23632|23614|23599|23576|1052
1732308900000|2024-11-22 20:55:00|23608|23596|23626|23613|23631|23621|23608|23594|3927
1732545000000|2024-11-25 14:30:00|23721|23706|23681|23666|23752|23710|23655|23619|446
1732545300000|2024-11-25 14:35:00|23680|23665|23721|23706|23741|23707|23653|23624|798
1732545600000|2024-11-25 14:40:00|23714|23693|23673|23661|23737|23715|23672|23659|0
1732545900000|2024-11-25 14:45:00|23709|23662|23637|23624|23709|23682|23630|23617|600
1732546200000|2024-11-25 14:50:00|23640|23625|23621|23609|23652|23636|23605|23573|537
1732546500000|2024-11-25 14:55:00|23620|23608|23601|23573|23632|23624|23587|23565|200
1732546800000|2024-11-25 15:00:00|23592|23579|23560|23545|23599|23582|23558|23538|300
1732547100000|2024-11-25 15:05:00|23558|23546|23537|23524|23584|23563|23531|23517|100
1732547400000|2024-11-25 15:10:00|23538|23525|23529|23511|23560|23537|23508|23476|302
1732547700000|2024-11-25 15:15:00|23524|23512|23516|23498|23539|23523|23507|23484|400
1732548000000|2024-11-25 15:20:00|23511|23499|23508|23497|23532|23518|23500|23485|500
1732548300000|2024-11-25 15:25:00|23511|23498|23522|23509|23532|23520|23511|23488|0
1732548600000|2024-11-25 15:30:00|23517|23498|23509|23498|23532|23520|23499|23480|400
1732548900000|2024-11-25 15:35:00|23511|23499|23519|23507|23533|23521|23511|23497|400
1732549200000|2024-11-25 15:40:00|23514|23502|23563|23551|23572|23555|23507|23494|900
1732549500000|2024-11-25 15:45:00|23558|23542|23552|23531|23558|23543|23534|23516|200
1732549800000|2024-11-25 15:50:00|23549|23537|23564|23553|23574|23556|23544|23527|100
1732550100000|2024-11-25 15:55:00|23565|23554|23558|23550|23571|23558|23538|23525|200
1732550400000|2024-11-25 16:00:00|23559|23540|23565|23555|23575|23556|23547|23528|200
1732550700000|2024-11-25 16:05:00|23562|23556|23552|23541|23605|23581|23546|23527|500
1732551000000|2024-11-25 16:10:00|23553|23544|23556|23544|23585|23572|23551|23540|100
1732551300000|2024-11-25 16:15:00|23557|23543|23546|23534|23561|23549|23538|23527|0
1732551600000|2024-11-25 16:20:00|23545|23532|23525|23513|23550|23534|23524|23509|200
1732551900000|2024-11-25 16:25:00|23526|23514|23512|23500|23529|23514|23507|23496|300
1732552200000|2024-11-25 16:30:00|23513|23498|23470|23460|23549|23519|23459|23449|5121
1732552500000|2024-11-25 16:35:00|23469|23461|23458|23406|23478|23461|23449|23402|3513
1732552800000|2024-11-25 16:40:00||23411||23410||23422||23401|0
1732553100000|2024-11-25 16:45:00|23453|23421|23440|23400|23453|23421|23424|23400|0
1732553400000|2024-11-25 16:50:00|23429|23391|23421|23401|23429|23401|23410|23391|300
1732553700000|2024-11-25 16:55:00|23422|23391|23412|23379|23422|23391|23412|23379|100
1732554000000|2024-11-25 17:00:00||23390||23397||23397||23379|0
1732554300000|2024-11-25 17:05:00|23419|23384|23403|23358|23419|23388|23403|23356|320
1732554600000|2024-11-25 17:10:00|23405|23367|23401|23373|23405|23373|23401|23358|0
1732554900000|2024-11-25 17:15:00|23406|23374|23406|23375|23406|23375|23406|23371|0
1732555200000|2024-11-25 17:20:00|23396|23366|23365|23332|23396|23366|23364|23332|0
1732555500000|2024-11-25 17:25:00|23366|23346|23362|23331|23376|23349|23362|23331|0
1732555800000|2024-11-25 17:30:00|23360|23340|23367|23340|23393|23340|23360|23331|0
1732556100000|2024-11-25 17:35:00|23379|23343|23371|23340|23393|23353|23371|23323|100
1732556400000|2024-11-25 17:40:00|23368|23341|23364|23319|23371|23341|23358|23309|254
1732556700000|2024-11-25 17:45:00|23359|23316|23357|23312|23359|23326|23345|23312|200
1732557000000|2024-11-25 17:50:00|23368|23330|23385|23351|23394|23351|23368|23329|100
1732557300000|2024-11-25 17:55:00|23390|23354|23386|23362|23394|23362|23381|23354|0
1732557600000|2024-11-25 18:00:00|23384|23347|23419|23382|23419|23385|23384|23347|0
1732557900000|2024-11-25 18:05:00|23426|23386|23437|23396|23440|23397|23426|23382|100
1732558200000|2024-11-25 18:10:00|23439|23393|23439|23415|23439|23415|23439|23393|0
1732558500000|2024-11-25 18:15:00|23443||23432||23443||23427||0
1732558800000|2024-11-25 18:20:00|23430|23398|23444|23400|23444|23414|23419|23394|553
1732559100000|2024-11-25 18:25:00|23441|23399|23442|23399|23444|23402|23436|23399|0
1732559400000|2024-11-25 18:30:00|23455|23404|23459|23439|23469|23439|23435|23399|315
1732559700000|2024-11-25 18:35:00|23460|23424|23449|23419|23460|23425|23449|23419|0
1732560000000|2024-11-25 18:40:00|23450|23420|23441|23413|23450|23432|23440|23413|274
1732560300000|2024-11-25 18:45:00|23442|23417|23448|23431|23469|23431|23441|23412|181
1732560600000|2024-11-25 18:50:00|23449|23430|23437|23424|23449|23431|23437|23401|0
1732560900000|2024-11-25 18:55:00|23439|23426|23470|23418|23470|23436|23438|23402|200
1732561200000|2024-11-25 19:00:00|23451|23422|23448|23434|23462|23434|23448|23422|0
1732561500000|2024-11-25 19:05:00||23432||23430||23432||23430|762
1732561800000|2024-11-25 19:10:00|23449|23412|23470|23437|23470|23437|23449|23412|200
1732562100000|2024-11-25 19:15:00|23466|23436|23453|23446|23482|23446|23453|23436|0
1732562400000|2024-11-25 19:20:00|23449|23443|23438|23397|23453|23445|23438|23397|600
1732562700000|2024-11-25 19:25:00|23441|23400|23449|23409|23449|23416|23426|23387|292
1732563000000|2024-11-25 19:30:00|23453|23422|23440|23426|23453|23431|23437|23422|310
1732563300000|2024-11-25 19:35:00|23441|23427|23443|23424|23446|23427|23441|23408|0
1732563600000|2024-11-25 19:40:00|23444|23425|23446|23437|23460|23437|23442|23409|0
1732563900000|2024-11-25 19:45:00|23460|23438|23455|23443|23462|23446|23453|23431|607
1732564200000|2024-11-25 19:50:00|23454|23442|23449|23436|23462|23447|23448|23434|0
1732564500000|2024-11-25 19:55:00|23445|23435|23435|23422|23451|23436|23435|23416|0
1732564800000|2024-11-25 20:00:00|23433|23421|23422|23404|23434|23421|23411|23395|0
1732565100000|2024-11-25 20:05:00|23417|23405|23433|23415|23434|23416|23417|23387|200
1732565400000|2024-11-25 20:10:00|23427|23414|23441|23427|23442|23427|23427|23411|310
1732565700000|2024-11-25 20:15:00|23442|23428|23439|23428|23458|23431|23437|23424|0
1732566000000|2024-11-25 20:20:00|23437|23423|23437|23427|23442|23428|23432|23420|484
1732566300000|2024-11-25 20:25:00|23450|23428|23437|23417|23451|23430|23430|23414|115
1732566600000|2024-11-25 20:30:00|23434|23418|23417|23400|23437|23418|23417|23398|464
1732566900000|2024-11-25 20:35:00|23414|23398|23433|23417|23435|23417|23405|23395|915
1732567200000|2024-11-25 20:40:00|23435|23418|23431|23411|23441|23423|23428|23409|278
1732567500000|2024-11-25 20:45:00|23439|23412|23401|23375|23440|23415|23401|23372|1264
1732567800000|2024-11-25 20:50:00|23400|23306|23425|23405|23425|23405|23400|23300|2468
1732568100000|2024-11-25 20:55:00|23421|23392|23383|23374|23421|23404|23382|23369|11867
1732545000000|2024-11-25 14:30:00|23721|23706|23681|23666|23752|23710|23655|23619|446
1732545300000|2024-11-25 14:35:00|23680|23665|23721|23706|23741|23707|23653|23624|798
1732545600000|2024-11-25 14:40:00|23714|23693|23673|23661|23737|23715|23672|23659|0
1732545900000|2024-11-25 14:45:00|23709|23662|23637|23624|23709|23682|23630|23617|600
1732546200000|2024-11-25 14:50:00|23640|23625|23621|23609|23652|23636|23605|23573|537
1732546500000|2024-11-25 14:55:00|23620|23608|23601|23573|23632|23624|23587|23565|200
1732546800000|2024-11-25 15:00:00|23592|23579|23560|23545|23599|23582|23558|23538|300
1732547100000|2024-11-25 15:05:00|23558|23546|23537|23524|23584|23563|23531|23517|100
1732547400000|2024-11-25 15:10:00|23538|23525|23529|23511|23560|23537|23508|23476|302
1732547700000|2024-11-25 15:15:00|23524|23512|23516|23498|23539|23523|23507|23484|400
1732548000000|2024-11-25 15:20:00|23511|23499|23508|23497|23532|23518|23500|23485|500
1732548300000|2024-11-25 15:25:00|23511|23498|23522|23509|23532|23520|23511|23488|0
1732548600000|2024-11-25 15:30:00|23517|23498|23509|23498|23532|23520|23499|23480|400
1732548900000|2024-11-25 15:35:00|23511|23499|23519|23507|23533|23521|23511|23497|400
1732549200000|2024-11-25 15:40:00|23514|23502|23563|23551|23572|23555|23507|23494|900
1732549500000|2024-11-25 15:45:00|23558|23542|23552|23531|23558|23543|23534|23516|200
1732549800000|2024-11-25 15:50:00|23549|23537|23564|23553|23574|23556|23544|23527|100
1732550100000|2024-11-25 15:55:00|23565|23554|23558|23550|23571|23558|23538|23525|200
1732550400000|2024-11-25 16:00:00|23559|23540|23565|23555|23575|23556|23547|23528|200
1732550700000|2024-11-25 16:05:00|23562|23556|23552|23541|23605|23581|23546|23527|500
1732551000000|2024-11-25 16:10:00|23553|23544|23556|23544|23585|23572|23551|23540|100
1732551300000|2024-11-25 16:15:00|23557|23543|23546|23534|23561|23549|23538|23527|0
1732551600000|2024-11-25 16:20:00|23545|23532|23525|23513|23550|23534|23524|23509|200
1732551900000|2024-11-25 16:25:00|23526|23514|23512|23500|23529|23514|23507|23496|300
1732552200000|2024-11-25 16:30:00|23513|23498|23470|23460|23549|23519|23459|23449|5121
1732552500000|2024-11-25 16:35:00|23469|23461|23458|23406|23478|23461|23449|23402|3513
1732552800000|2024-11-25 16:40:00||23411||23410||23422||23401|0
1732553100000|2024-11-25 16:45:00|23453|23421|23440|23400|23453|23421|23424|23400|0
1732553400000|2024-11-25 16:50:00|23429|23391|23421|23401|23429|23401|23410|23391|300
1732553700000|2024-11-25 16:55:00|23422|23391|23412|23379|23422|23391|23412|23379|100
1732554000000|2024-11-25 17:00:00||23390||23397||23397||23379|0
1732554300000|2024-11-25 17:05:00|23419|23384|23403|23358|23419|23388|23403|23356|320
1732554600000|2024-11-25 17:10:00|23405|23367|23401|23373|23405|23373|23401|23358|0
1732554900000|2024-11-25 17:15:00|23406|23374|23406|23375|23406|23375|23406|23371|0
1732555200000|2024-11-25 17:20:00|23396|23366|23365|23332|23396|23366|23364|23332|0
1732555500000|2024-11-25 17:25:00|23366|23346|23362|23331|23376|23349|23362|23331|0
1732555800000|2024-11-25 17:30:00|23360|23340|23367|23340|23393|23340|23360|23331|0
1732556100000|2024-11-25 17:35:00|23379|23343|23371|23340|23393|23353|23371|23323|100
1732556400000|2024-11-25 17:40:00|23368|23341|23364|23319|23371|23341|23358|23309|254
1732556700000|2024-11-25 17:45:00|23359|23316|23357|23312|23359|23326|23345|23312|200
1732557000000|2024-11-25 17:50:00|23368|23330|23385|23351|23394|23351|23368|23329|100
1732557300000|2024-11-25 17:55:00|23390|23354|23386|23362|23394|23362|23381|23354|0
1732557600000|2024-11-25 18:00:00|23384|23347|23419|23382|23419|23385|23384|23347|0
1732557900000|2024-11-25 18:05:00|23426|23386|23437|23396|23440|23397|23426|23382|100
1732558200000|2024-11-25 18:10:00|23439|23393|23439|23415|23439|23415|23439|23393|0
1732558500000|2024-11-25 18:15:00|23443||23432||23443||23427||0
1732558800000|2024-11-25 18:20:00|23430|23398|23444|23400|23444|23414|23419|23394|553
1732559100000|2024-11-25 18:25:00|23441|23399|23442|23399|23444|23402|23436|23399|0
1732559400000|2024-11-25 18:30:00|23455|23404|23459|23439|23469|23439|23435|23399|315
1732559700000|2024-11-25 18:35:00|23460|23424|23449|23419|23460|23425|23449|23419|0
1732560000000|2024-11-25 18:40:00|23450|23420|23441|23413|23450|23432|23440|23413|274
1732560300000|2024-11-25 18:45:00|23442|23417|23448|23431|23469|23431|23441|23412|181
1732560600000|2024-11-25 18:50:00|23449|23430|23437|23424|23449|23431|23437|23401|0
1732560900000|2024-11-25 18:55:00|23439|23426|23470|23418|23470|23436|23438|23402|200
1732561200000|2024-11-25 19:00:00|23451|23422|23448|23434|23462|23434|23448|23422|0
1732561500000|2024-11-25 19:05:00||23432||23430||23432||23430|762
1732561800000|2024-11-25 19:10:00|23449|23412|23470|23437|23470|23437|23449|23412|200
1732562100000|2024-11-25 19:15:00|23466|23436|23453|23446|23482|23446|23453|23436|0
1732562400000|2024-11-25 19:20:00|23449|23443|23438|23397|23453|23445|23438|23397|600
1732562700000|2024-11-25 19:25:00|23441|23400|23449|23409|23449|23416|23426|23387|292
1732563000000|2024-11-25 19:30:00|23453|23422|23440|23426|23453|23431|23437|23422|310
1732563300000|2024-11-25 19:35:00|23441|23427|23443|23424|23446|23427|23441|23408|0
1732563600000|2024-11-25 19:40:00|23444|23425|23446|23437|23460|23437|23442|23409|0
1732563900000|2024-11-25 19:45:00|23460|23438|23455|23443|23462|23446|23453|23431|607
1732564200000|2024-11-25 19:50:00|23454|23442|23449|23436|23462|23447|23448|23434|0
1732564500000|2024-11-25 19:55:00|23445|23435|23435|23422|23451|23436|23435|23416|0
1732564800000|2024-11-25 20:00:00|23433|23421|23422|23404|23434|23421|23411|23395|0
1732565100000|2024-11-25 20:05:00|23417|23405|23433|23415|23434|23416|23417|23387|200
1732565400000|2024-11-25 20:10:00|23427|23414|23441|23427|23442|23427|23427|23411|310
1732565700000|2024-11-25 20:15:00|23442|23428|23439|23428|23458|23431|23437|23424|0
1732566000000|2024-11-25 20:20:00|23437|23423|23437|23427|23442|23428|23432|23420|484
1732566300000|2024-11-25 20:25:00|23450|23428|23437|23417|23451|23430|23430|23414|115
1732566600000|2024-11-25 20:30:00|23434|23418|23417|23400|23437|23418|23417|23398|464
1732566900000|2024-11-25 20:35:00|23414|23398|23433|23417|23435|23417|23405|23395|915
1732567200000|2024-11-25 20:40:00|23435|23418|23431|23411|23441|23423|23428|23409|278
1732567500000|2024-11-25 20:45:00|23439|23412|23401|23375|23440|23415|23401|23372|1264
1732567800000|2024-11-25 20:50:00|23400|23306|23425|23405|23425|23405|23400|23300|2468
1732568100000|2024-11-25 20:55:00|23421|23392|23383|23374|23421|23404|23382|23369|11867
1732631400000|2024-11-26 14:30:00|23441|23420|23462|23447|23496|23453|23435|23392|4027
1732631700000|2024-11-26 14:35:00|23461|23446|23455|23439|23489|23474|23452|23437|600
1732632000000|2024-11-26 14:40:00|23454|23438|23485|23470|23509|23490|23454|23437|0
1732632300000|2024-11-26 14:45:00|23487|23480|23502|23493|23524|23493|23475|23456|100
1732632600000|2024-11-26 14:50:00|23501|23490|23469|23455|23536|23507|23468|23435|189
1732632900000|2024-11-26 14:55:00|23465|23444|23537|23419|23588|23472|23461|23363|0
1732633200000|2024-11-26 15:00:00|23550|23376|23434|23421|23596|23491|23433|23376|305
1732633500000|2024-11-26 15:05:00|23435|23408|23436|23417|23475|23452|23423|23404|0
1732633800000|2024-11-26 15:10:00|23434|23415|23431|23418|23455|23423|23414|23394|203
1732634100000|2024-11-26 15:15:00|23432|23413|23394|23381|23447|23418|23383|23368|200
1732634400000|2024-11-26 15:20:00|23399|23380|23378|23364|23404|23389|23369|23349|400
1732634700000|2024-11-26 15:25:00|23379|23365|23371|23356|23388|23367|23335|23316|300
1732635000000|2024-11-26 15:30:00|23372|23360|23377|23364|23392|23371|23362|23343|300
1732635300000|2024-11-26 15:35:00|23376|23365|23399|23386|23404|23395|23370|23364|0
1732635600000|2024-11-26 15:40:00|23400|23384|23433|23419|23452|23427|23392|23384|100
1732635900000|2024-11-26 15:45:00|23432|23425|23441|23427|23485|23451|23426|23413|1700
1732636200000|2024-11-26 15:50:00|23440|23426|23410|23396|23476|23446|23409|23391|0
1732636500000|2024-11-26 15:55:00|23408|23392|23375|23362|23428|23411|23372|23349|0
1732636800000|2024-11-26 16:00:00|23377|23363|23406|23393|23434|23417|23376|23363|0
1732637100000|2024-11-26 16:05:00|23408|23398|23403|23393|23418|23403|23398|23384|0
1732637400000|2024-11-26 16:10:00|23402|23398|23369|23356|23416|23398|23367|23346|101
1732637700000|2024-11-26 16:15:00|23370|23357|23387|23380|23398|23384|23370|23356|110
1732638000000|2024-11-26 16:20:00|23392|23381|23409|23396|23434|23410|23390|23376|505
1732638300000|2024-11-26 16:25:00|23410|23398|23411|23400|23436|23408|23404|23390|0
1732638600000|2024-11-26 16:30:00|23412|23398|23395|23383|23456|23433|23387|23370|12910
1732638900000|2024-11-26 16:35:00|23400|23388|23449|23416|23449|23419|23398|23383|0
1732639200000|2024-11-26 16:40:00|23440|23420|23423|23378|23449|23422|23423|23362|300
1732639500000|2024-11-26 16:45:00|23436|23379|23436|23400|23436|23401|23436|23360|365
1732639800000|2024-11-26 16:50:00|23442|23379|23466|23424|23466|23424|23442|23379|100
1732640100000|2024-11-26 16:55:00|23457|23423|23450|23415|23466|23435|23438|23415|100
1732640400000|2024-11-26 17:00:00|23440|23400|23414|23374|23450|23400|23414|23374|100
1732640700000|2024-11-26 17:05:00|23416|23388|23441|23389|23441|23389|23415|23374|0
1732641000000|2024-11-26 17:10:00|23442|23375|23419|23376|23442|23407|23409|23375|100
1732641300000|2024-11-26 17:15:00|23408|23386|23412|23364|23412|23389|23403|23364|0
1732641600000|2024-11-26 17:20:00|23432||23407||23432||23407||0
1732641900000|2024-11-26 17:25:00|23411|23379|23427|23379|23427|23379|23411|23379|224
1732642200000|2024-11-26 17:30:00||23387||23385||23410||23373|0
1732642500000|2024-11-26 17:35:00|23438|23390|23450|23427|23450|23427|23438|23390|100
1732642800000|2024-11-26 17:40:00|23466|23404|23466|23427|23466|23434|23466|23404|0
1732643100000|2024-11-26 17:45:00|23451|23436|23466|23427|23466|23437|23440|23427|100
1732643400000|2024-11-26 17:50:00||23433||23439||23442||23421|0
1732643700000|2024-11-26 17:55:00|23475|23446|23494|23445|23494|23466|23470|23421|800
1732644000000|2024-11-26 18:00:00|23485|23453|23494|23443|23494|23456|23471|23443|0
1732644300000|2024-11-26 18:05:00|23481||23481||23481||23469||100
1732644600000|2024-11-26 18:10:00|23467|23446|23477|23442|23486|23454|23467|23436|800
1732644900000|2024-11-26 18:15:00|23474|23445|23459|23430|23496|23463|23459|23427|145
1732645200000|2024-11-26 18:20:00|23479|23433|23479|23433|23479|23451|23479|23430|0
1732645500000|2024-11-26 18:25:00|23461|23439|23447|23430|23461|23447|23447|23430|0
1732645800000|2024-11-26 18:30:00|23461|23443|23460|23430|23461|23443|23459|23430|388
1732646100000|2024-11-26 18:35:00|23444|23433|23460|23430|23460|23433|23444|23430|100
1732646400000|2024-11-26 18:40:00||23433||23436||23436||23433|0
1732646700000|2024-11-26 18:45:00|23483|23439|23484|23453|23484|23453|23483|23439|120
1732647000000|2024-11-26 18:50:00|23494|23466|23474|23464|23501|23471|23474|23452|407
1732647300000|2024-11-26 18:55:00|23475|23452|23470|23450|23475|23452|23464|23450|200
1732647600000|2024-11-26 19:00:00|23471|23462|23500|23480|23500|23480|23471|23450|100
1732647900000|2024-11-26 19:05:00|23501|23467|23477|23448|23502|23473|23475|23448|0
1732648200000|2024-11-26 19:10:00|23481|23459|23484|23466|23493|23467|23474|23459|0
1732648500000|2024-11-26 19:15:00|23483|23459|23475|23446|23503|23467|23471|23446|320
1732648800000|2024-11-26 19:20:00|23465|23433|23462|23434|23487|23461|23458|23433|400
1732649100000|2024-11-26 19:25:00|23465|23433|23459|23425|23475|23444|23452|23425|200
1732649400000|2024-11-26 19:30:00|23462|23442|23458|23442|23462|23442|23446|23442|0
1732649700000|2024-11-26 19:35:00|23459|23455|23466|23439|23475|23456|23454|23439|390
1732650000000|2024-11-26 19:40:00|23465|23459|23473|23444|23483|23459|23456|23439|100
1732650300000|2024-11-26 19:45:00|23474|23459|23479|23447|23484|23463|23468|23444|0
1732650600000|2024-11-26 19:50:00|23480|23446|23477|23447|23482|23467|23471|23446|0
1732650900000|2024-11-26 19:55:00|23474|23446|23476|23448|23477|23465|23471|23446|0
1732651200000|2024-11-26 20:00:00|23475|23466|23478|23466|23478|23466|23473|23448|0
1732651500000|2024-11-26 20:05:00|23477|23448|23488|23474|23501|23474|23477|23448|100
1732651800000|2024-11-26 20:10:00|23486|23460|23481|23458|23501|23482|23481|23456|713
1732652100000|2024-11-26 20:15:00|23480|23460|23455|23450|23480|23461|23455|23450|100
1732652400000|2024-11-26 20:20:00|23452|23439|23451|23442|23452|23443|23441|23415|636
1732652700000|2024-11-26 20:25:00|23469|23415|23459|23433|23480|23455|23457|23415|200
1732653000000|2024-11-26 20:30:00|23460|23440|23456|23430|23481|23456|23456|23428|700
1732653300000|2024-11-26 20:35:00|23458|23429|23463|23451|23481|23458|23457|23429|999
1732653600000|2024-11-26 20:40:00|23466|23452|23478|23469|23486|23469|23465|23447|101
1732653900000|2024-11-26 20:45:00|23479|23466|23485|23475|23494|23478|23478|23462|602
1732654200000|2024-11-26 20:50:00|23486|23469|23497|23486|23523|23493|23474|23445|1391
1732654500000|2024-11-26 20:55:00|23502|23491|23506|23496|23508|23505|23494|23483|10185
1732717800000|2024-11-27 14:30:00|23253|23238|23217|23199|23287|23243|23194|23157|4107
1732718100000|2024-11-27 14:35:00|23216|23198|23195|23177|23235|23206|23177|23157|1260
1732718400000|2024-11-27 14:40:00|23194|23176|23245|23231|23252|23232|23191|23176|2475
1732718700000|2024-11-27 14:45:00|23244|23230|23182|23170|23245|23232|23179|23163|400
1732719000000|2024-11-27 14:50:00|23181|23169|23190|23178|23214|23182|23163|23134|300
1732719300000|2024-11-27 14:55:00|23192|23180|23292|23110|23292|23206|23179|23110|100
1732719600000|2024-11-27 15:00:00|23277|23139|23185|23174|23292|23210|23184|23110|0
1732719900000|2024-11-27 15:05:00|23187|23175|23214|23208|23231|23214|23177|23166|0
1732720200000|2024-11-27 15:10:00|23213|23202|23220|23207|23226|23208|23187|23175|200
1732720500000|2024-11-27 15:15:00|23218|23206|23237|23229|23248|23230|23195|23178|1680
1732720800000|2024-11-27 15:20:00|23234|23228|23242|23230|23270|23251|23224|23199|420
1732721100000|2024-11-27 15:25:00|23243|23231|23249|23238|23256|23240|23215|23201|0
1732721400000|2024-11-27 15:30:00|23250|23237|23249|23238|23262|23251|23231|23220|0
1732721700000|2024-11-27 15:35:00|23250|23237|23206|23190|23264|23254|23204|23181|200
1732722000000|2024-11-27 15:40:00|23207|23194|23263|23255|23288|23269|23205|23192|914
1732722300000|2024-11-27 15:45:00|23264|23256|23288|23276|23312|23292|23260|23247|0
1732722600000|2024-11-27 15:50:00|23284|23264|23324|23317|23339|23321|23279|23264|0
1732722900000|2024-11-27 15:55:00|23325|23309|23284|23273|23328|23310|23284|23272|100
1732723200000|2024-11-27 16:00:00|23285|23271|23248|23237|23304|23284|23248|23232|100
1732723500000|2024-11-27 16:05:00|23244|23231|23268|23256|23284|23266|23240|23230|100
1732723800000|2024-11-27 16:10:00|23267|23255|23238|23225|23268|23257|23228|23212|100
1732724100000|2024-11-27 16:15:00|23237|23224|23216|23204|23265|23239|23215|23203|200
1732724400000|2024-11-27 16:20:00|23232|23210|23256|23244|23271|23252|23217|23201|0
1732724700000|2024-11-27 16:25:00|23267|23245|23245|23237|23275|23252|23245|23233|0
1732725000000|2024-11-27 16:30:00|23246|23238|23280|23272|23295|23277|23235|23211|1300
1732725300000|2024-11-27 16:35:00|23291|23259|23320|23272|23320|23277|23267|23256|200
1732725600000|2024-11-27 16:40:00|23330|23288|23295|23279|23330|23288|23288|23272|0
1732725900000|2024-11-27 16:45:00|23294|23273|23284|23251|23303|23273|23272|23247|200
1732726500000|2024-11-27 16:55:00||23252||23251||23258||23251|0
1732726800000|2024-11-27 17:00:00|23268|23229|23265|23246|23268|23246|23265|23225|138
1732727100000|2024-11-27 17:05:00|23280|23248|23247|23224|23281|23248|23247|23224|0
1732727400000|2024-11-27 17:10:00|23267|23240|23284|23224|23284|23240|23253|23224|0
1732727700000|2024-11-27 17:15:00|23285|23248|23285|23250|23285|23250|23285|23238|0
1732728000000|2024-11-27 17:20:00|23288|23245|23284|23267|23299|23267|23284|23245|0
1732728300000|2024-11-27 17:25:00|23299|23245|23287|23272|23299|23272|23287|23245|0
1732728600000|2024-11-27 17:30:00|23299|23266|23282|23234|23299|23268|23282|23234|300
1732728900000|2024-11-27 17:35:00|23302|23241|23280|23244|23302|23244|23280|23240|200
1732729200000|2024-11-27 17:40:00|23302|23245|23302|23256|23302|23256|23302|23244|0
1732729500000|2024-11-27 17:45:00|23285|23244|23302|23247|23302|23266|23285|23244|0
1732729800000|2024-11-27 17:50:00|23303|23246|23303|23246|23303|23249|23303|23246|100
1732730100000|2024-11-27 17:55:00|23285|23269|23303|23274|23303|23274|23281|23268|0
1732730400000|2024-11-27 18:00:00|23288|23270|23304|23277|23304|23278|23282|23270|100
1732730700000|2024-11-27 18:05:00|23305|23278|23305|23277|23305|23278|23305|23277|0
1732731000000|2024-11-27 18:10:00|23297|23279|23313|23277|23313|23286|23290|23277|0
1732731300000|2024-11-27 18:15:00|23304|23284|23315|23285|23315|23292|23294|23272|0
1732731600000|2024-11-27 18:20:00||23294||23294||23294||23294|0
1732731900000|2024-11-27 18:25:00|23308|23285|23302|23270|23315|23292|23285|23263|507
1732732200000|2024-11-27 18:30:00|23312|23271|23335|23271|23335|23297|23309|23271|0
1732732500000|2024-11-27 18:35:00|23336|23304|23336|23284|23336|23307|23336|23280|0
1732732800000|2024-11-27 18:40:00|23335|23307|23320|23304|23335|23312|23317|23289|100
1732733100000|2024-11-27 18:45:00|23327|23305|23318|23284|23334|23309|23318|23284|0
1732733400000|2024-11-27 18:50:00|23311|23278|23328|23277|23334|23297|23304|23277|0
1732733700000|2024-11-27 18:55:00|23334|23295|23331|23277|23334|23296|23331|23277|0
1732734000000|2024-11-27 19:00:00|23334|23298|23315|23306|23334|23306|23307|23298|0
1732734300000|2024-11-27 19:05:00|23319|23293|23304|23274|23331|23300|23299|23274|598
1732734600000|2024-11-27 19:10:00|23299|23271|23304|23265|23304|23278|23289|23263|0
1732734900000|2024-11-27 19:15:00|23300|23253|23300|23237|23300|23253|23300|23233|0
1732735200000|2024-11-27 19:20:00|23281|23252|23281|23250|23281|23253|23258|23227|100
1732735500000|2024-11-27 19:25:00|23289|23247|23263|23235|23290|23251|23262|23235|151
1732735800000|2024-11-27 19:30:00|23275||23275||23275||23265||0
1732736100000|2024-11-27 19:35:00|23263|23249|23275|23235|23275|23249|23263|23235|0
1732736400000|2024-11-27 19:40:00|23292|23251|23292|23251|23292|23251|23292|23251|0
1732736700000|2024-11-27 19:45:00|23269|23260|23292|23267|23293|23272|23269|23260|0
1732737000000|2024-11-27 19:50:00|23275|23269|23290|23259|23293|23269|23262|23250|1763
1732737300000|2024-11-27 19:55:00||23260||23260||23262||23260|0
1732737600000|2024-11-27 20:00:00|23273|23264|23280|23272|23290|23272|23273|23264|100
1732737900000|2024-11-27 20:05:00|23279|23260|23303|23260|23303|23274|23278|23260|453
1732738200000|2024-11-27 20:10:00|23283|23271|23290|23260|23303|23272|23283|23260|100
1732738500000|2024-11-27 20:15:00|23284|23266|23321|23289|23323|23289|23284|23260|300
1732738800000|2024-11-27 20:20:00|23323|23288|23309|23279|23323|23288|23289|23260|328
1732739100000|2024-11-27 20:25:00|23298|23288|23308|23281|23311|23288|23290|23265|200
1732739400000|2024-11-27 20:30:00|23288|23265|23281|23260|23288|23280|23281|23260|0
1732739700000|2024-11-27 20:35:00|23274|23265|23273|23260|23274|23270|23273|23260|0
1732740000000|2024-11-27 20:40:00|23267|23256|23262|23249|23289|23256|23257|23234|781
1732740300000|2024-11-27 20:45:00|23263|23247|23270|23164|23291|23262|23262|23164|826
1732740600000|2024-11-27 20:50:00|23269|23228|23258|23240|23276|23257|23245|23228|737
1732740900000|2024-11-27 20:55:00|23256|23244|23220|23214|23257|23245|23220|23210|14803
1732890600000|2024-11-29 14:30:00|23449|23374|23493|23478|23494|23479|23417|23374|4949
1732890900000|2024-11-29 14:35:00|23487|23476|23527|23507|23546|23536|23482|23473|1568
1732891200000|2024-11-29 14:40:00|23526|23512|23517|23502|23540|23526|23483|23467|0
1732891500000|2024-11-29 14:45:00|23516|23503|23491|23479|23541|23517|23491|23474|1100
1732891800000|2024-11-29 14:50:00|23497|23484|23506|23492|23514|23497|23483|23468|1498
1732892100000|2024-11-29 14:55:00|23507|23494|23513|23500|23522|23509|23493|23461|0
1732892400000|2024-11-29 15:00:00|23518|23504|23593|23580|23600|23580|23509|23484|200
1732892700000|2024-11-29 15:05:00|23598|23586|23584|23571|23634|23601|23566|23530|0
1732893000000|2024-11-29 15:10:00|23592|23573|23625|23613|23636|23620|23585|23570|106
1732893300000|2024-11-29 15:15:00|23620|23607|23625|23613|23635|23613|23593|23576|0
1732893600000|2024-11-29 15:20:00|23626|23614|23601|23589|23632|23614|23584|23564|100
1732893900000|2024-11-29 15:25:00|23606|23594|23567|23555|23627|23596|23562|23543|200
1732894200000|2024-11-29 15:30:00|23566|23554|23611|23598|23616|23602|23564|23537|0
1732894500000|2024-11-29 15:35:00|23612|23600|23638|23632|23639|23632|23602|23589|100
1732894800000|2024-11-29 15:40:00|23644|23630|23674|23661|23696|23681|23640|23615|720
1732895100000|2024-11-29 15:45:00|23673|23660|23666|23649|23707|23687|23662|23648|0
1732895400000|2024-11-29 15:50:00|23665|23648|23675|23662|23692|23673|23656|23640|100
1732895700000|2024-11-29 15:55:00|23674|23663|23677|23655|23703|23685|23670|23655|0
1732896000000|2024-11-29 16:00:00|23684|23659|23726|23708|23726|23708|23671|23656|100
1732896300000|2024-11-29 16:05:00|23725|23707|23723|23710|23759|23738|23711|23691|157
1732896600000|2024-11-29 16:10:00|23722|23711|23749|23736|23758|23740|23713|23692|0
1732896900000|2024-11-29 16:15:00|23747|23734|23757|23744|23780|23753|23743|23731|300
1732897200000|2024-11-29 16:20:00|23771|23745|23759|23746|23777|23754|23747|23721|105
1732897500000|2024-11-29 16:25:00|23761|23736|23784|23771|23800|23781|23758|23736|3193
1732897800000|2024-11-29 16:30:00|23789|23774|23746|23729|23810|23792|23741|23720|1500
1732898100000|2024-11-29 16:35:00|23742|23720|23736|23705|23772|23736|23734|23704|1700
1732898400000|2024-11-29 16:40:00|23751|23713|23751|23724|23753|23724|23739|23705|0
1732898700000|2024-11-29 16:45:00|23762|23705|23771|23728|23773|23742|23754|23705|0
1732899000000|2024-11-29 16:50:00|23772|23746|23752|23727|23772|23746|23752|23727|100
1732899300000|2024-11-29 16:55:00|23755|23713|23744|23731|23767|23731|23738|23713|455
1732899600000|2024-11-29 17:00:00|23743|23732|23744|23713|23756|23732|23739|23713|210
1732899900000|2024-11-29 17:05:00|23743|23717|23755|23735|23756|23735|23743|23717|0
1732900200000|2024-11-29 17:10:00|23754|23726|23738|23723|23754|23736|23738|23723|131
1732900500000|2024-11-29 17:15:00|23737|23734|23757|23748|23768|23748|23737|23723|0
1732900800000|2024-11-29 17:20:00|23759|23749|23754|23735|23770|23758|23754|23735|0
1732901100000|2024-11-29 17:25:00|23753|23737|23731|23721|23753|23737|23726|23703|400
1732901400000|2024-11-29 17:30:00|23730|23713|23762|23729|23762|23735|23730|23713|0
1732901700000|2024-11-29 17:35:00|23764|23736|23747|23738|23764|23738|23745|23730|0
1732902000000|2024-11-29 17:40:00|23758|23740|23759|23733|23762|23745|23748|23733|1013
1732902300000|2024-11-29 17:45:00|23754|23738|23771|23758|23792|23763|23753|23738|647
1732902600000|2024-11-29 17:50:00|23790|23761|23791|23756|23791|23780|23771|23755|432
1732902900000|2024-11-29 17:55:00|23776|23760|23760|23755|23791|23768|23760|23755|5136
1732903200000|2024-11-29 18:00:00|23774||23774||23774||23774||0
1733149800000|2024-12-02 14:30:00|23972|23962|24003|23983|24015|23986|23955|23909|479
1733150100000|2024-12-02 14:35:00|24002|23982|23988|23968|24004|23984|23955|23916|400
1733150400000|2024-12-02 14:40:00|23986|23967|24019|23886|24019|23984|23950|23886|500
1733150700000|2024-12-02 14:45:00|23958|23941|23924|23906|23968|23942|23912|23894|735
1733151000000|2024-12-02 14:50:00|23925|23907|23884|23871|23927|23917|23877|23854|0
1733151300000|2024-12-02 14:55:00|23900|23872|23875|23800|23985|23885|23850|23800|400
1733151600000|2024-12-02 15:00:00|23881|23858|23888|23859|23924|23886|23826|23800|0
1733151900000|2024-12-02 15:05:00|23873|23858|23913|23900|23938|23911|23856|23837|400
1733152200000|2024-12-02 15:10:00|23914|23895|23958|23946|24004|23977|23899|23859|300
1733152500000|2024-12-02 15:15:00|23976|23951|23945|23920|23976|23956|23922|23897|203
1733152800000|2024-12-02 15:20:00|23943|23928|23957|23940|23981|23956|23934|23914|200
1733153100000|2024-12-02 15:25:00|23962|23945|23923|23911|23963|23950|23923|23904|300
1733153400000|2024-12-02 15:30:00|23921|23910|23920|23911|23940|23926|23909|23896|440
1733153700000|2024-12-02 15:35:00|23924|23906|23952|23940|23969|23948|23918|23906|400
1733154000000|2024-12-02 15:40:00|23951|23944|23975|23963|23987|23966|23951|23932|0
1733154300000|2024-12-02 15:45:00|23980|23962|23978|23966|23995|23973|23965|23958|106
1733154600000|2024-12-02 15:50:00|23996|23971|23934|23917|23997|23972|23919|23891|899
1733154900000|2024-12-02 15:55:00|23938|23918|23953|23942|23959|23943|23923|23900|493
1733155200000|2024-12-02 16:00:00|23959|23946|24014|24004|24020|24006|23955|23929|600
1733155500000|2024-12-02 16:05:00|24016|24009|24060|24047|24068|24047|24014|24001|515
1733155800000|2024-12-02 16:10:00|24068|24048|24101|24088|24102|24089|24053|24017|991
1733156100000|2024-12-02 16:15:00|24096|24083|24103|24090|24115|24094|24083|24065|200
1733156400000|2024-12-02 16:20:00|24112|24089|24122|24110|24136|24120|24102|24085|1643
1733156700000|2024-12-02 16:25:00|24128|24096|24161|24149|24170|24157|24108|24092|300
1733157000000|2024-12-02 16:30:00|24160|24148|24226|24209|24242|24224|24143|24101|16835
1733157300000|2024-12-02 16:35:00|24217|24199|24223|24165|24258|24211|24201|24129|400
1733157600000|2024-12-02 16:40:00|24237|24202|24246|24178|24258|24202|24217|24178|200
1733157900000|2024-12-02 16:45:00|24237|24161|24221|24147|24246|24164|24216|24147|0
1733158200000|2024-12-02 16:50:00|24191|24174|24207|24174|24221|24182|24191|24174|0
1733158500000|2024-12-02 16:55:00|24216|24181|24219|24181|24221|24181|24193|24181|300
1733158800000|2024-12-02 17:00:00|24221|24188|24202|24150|24222|24198|24202|24150|706
1733159100000|2024-12-02 17:05:00|24195|24135|24200|24156|24202|24156|24168|24119|200
1733159400000|2024-12-02 17:10:00|24199|24168|24202|24169|24202|24169|24185|24168|0
1733159700000|2024-12-02 17:15:00|24184|24156|24202|24169|24202|24169|24184|24156|100
1733160000000|2024-12-02 17:20:00|24224|24175|24226|24177|24249|24211|24218|24175|200
1733160300000|2024-12-02 17:25:00|24205|24175|24206|24155|24221|24175|24191|24155|0
1733160600000|2024-12-02 17:30:00|24191|24170|24207|24164|24215|24170|24182|24155|100
1733160900000|2024-12-02 17:35:00|24179||24198||24207||24177||0
1733161200000|2024-12-02 17:40:00|24170|24142|24183|24141|24198|24162|24169|24141|115
1733161500000|2024-12-02 17:45:00|24170|24144|24171|24156|24186|24156|24170|24141|200
1733161800000|2024-12-02 17:50:00|24168|24141|24172|24141|24187|24153|24155|24141|198
1733162100000|2024-12-02 17:55:00|24154|24119|24144|24135|24154|24136|24144|24119|200
1733162400000|2024-12-02 18:00:00|24154|24138|24193|24165|24193|24165|24138|24109|4479
1733162700000|2024-12-02 18:05:00|24178|24175|24167|24154|24196|24175|24167|24150|3850
1733163000000|2024-12-02 18:10:00|24177|24153|24180|24155|24193|24155|24163|24150|0
1733163300000|2024-12-02 18:15:00|24166|24147|24173|24139|24180|24149|24153|24133|0
1733163600000|2024-12-02 18:20:00|24180|24138|24204|24166|24205|24166|24167|24138|0
1733163900000|2024-12-02 18:25:00|24195|24164|24212|24176|24220|24176|24195|24164|0
1733164200000|2024-12-02 18:30:00|24220|24173|24182|24168|24220|24173|24175|24146|100
1733164500000|2024-12-02 18:35:00|24174|24164|24180|24174|24182|24174|24168|24146|110
1733164800000|2024-12-02 18:40:00|24195|24173|24186|24177|24195|24177|24186|24173|100
1733165100000|2024-12-02 18:45:00|24195|24178|24182|24169|24195|24178|24179|24161|100
1733165400000|2024-12-02 18:50:00|24179|24168|24189|24173|24189|24173|24179|24168|0
1733165700000|2024-12-02 18:55:00|24182|24174|24208|24181|24208|24181|24182|24161|500
1733166000000|2024-12-02 19:00:00|24193|24172|24193|24168|24193|24174|24180|24161|0
1733166300000|2024-12-02 19:05:00||24167||24168||24169||24167|0
1733166600000|2024-12-02 19:10:00|24182|24169|24179|24138|24182|24169|24160|24131|543
1733166900000|2024-12-02 19:15:00|24180|24139|24156|24143|24180|24143|24154|24139|0
1733167200000|2024-12-02 19:20:00|24153|24149|24168|24151|24175|24151|24153|24149|611
1733167500000|2024-12-02 19:25:00|24170|24152|24198|24167|24198|24167|24161|24152|202
1733167800000|2024-12-02 19:30:00|24186|24166|24187|24171|24199|24178|24179|24161|0
1733168100000|2024-12-02 19:35:00|24199|24172|24199|24173|24199|24173|24199|24161|100
1733168400000|2024-12-02 19:40:00|24196|24174|24209|24186|24209|24186|24196|24172|1663
1733168700000|2024-12-02 19:45:00|24220|24185|24196|24167|24220|24185|24175|24167|4002
1733169000000|2024-12-02 19:50:00||24168||24177||24177||24168|0
1733169300000|2024-12-02 19:55:00|24185|24175|24183|24169|24203|24177|24178|24163|100
1733169600000|2024-12-02 20:00:00|24189|24167|24174|24158|24201|24178|24173|24158|100
1733169900000|2024-12-02 20:05:00|24189|24159|24182|24155|24189|24162|24161|24154|0
1733170200000|2024-12-02 20:10:00|24166|24156|24194|24169|24194|24169|24166|24154|0
1733170500000|2024-12-02 20:15:00|24201|24168|24217|24198|24217|24198|24197|24164|300
1733170800000|2024-12-02 20:20:00|24220|24199|24215|24210|24229|24210|24203|24183|100
1733171100000|2024-12-02 20:25:00|24239|24211|24234|24206|24239|24213|24214|24197|636
1733171400000|2024-12-02 20:30:00|24229|24207|24213|24197|24234|24208|24212|24197|300
1733171700000|2024-12-02 20:35:00|24208|24181|24199|24188|24210|24202|24196|24180|2414
1733172000000|2024-12-02 20:40:00|24200|24189|24207|24180|24222|24202|24196|24180|1117
1733172300000|2024-12-02 20:45:00|24196|24181|24187|24180|24207|24181|24177|24167|680
1733172600000|2024-12-02 20:50:00|24186|24173|24194|24177|24217|24205|24186|24173|2163
1733172900000|2024-12-02 20:55:00|24217|24183|24169|24160|24217|24185|24164|24156|13607
1733236200000|2024-12-03 14:30:00|24237|24198|24306|24289|24316|24293|24210|24155|5713
1733236500000|2024-12-03 14:35:00|24307|24288|24346|24328|24372|24328|24301|24281|321
1733236800000|2024-12-03 14:40:00|24344|24327|24353|24333|24369|24340|24325|24302|200
1733237100000|2024-12-03 14:45:00|24348|24338|24355|24343|24387|24359|24345|24328|8954
1733237400000|2024-12-03 14:50:00|24350|24342|24311|24302|24365|24342|24310|24302|400
1733237700000|2024-12-03 14:55:00|24318|24304|24392|24251|24415|24320|24309|24229|9326
1733238000000|2024-12-03 15:00:00|24415|24229|24369|24354|24415|24359|24308|24229|200
1733238300000|2024-12-03 15:05:00|24367|24353|24381|24363|24422|24401|24366|24340|200
1733238600000|2024-12-03 15:10:00|24382|24364|24382|24369|24403|24385|24355|24339|200
1733238900000|2024-12-03 15:15:00|24381|24368|24379|24363|24402|24385|24368|24339|0
1733239200000|2024-12-03 15:20:00|24378|24366|24352|24340|24378|24367|24340|24323|100
1733239500000|2024-12-03 15:25:00|24353|24339|24321|24298|24366|24339|24290|24276|4488
1733239800000|2024-12-03 15:30:00|24336|24308|24380|24362|24384|24372|24320|24284|200
1733240100000|2024-12-03 15:35:00|24381|24363|24418|24405|24420|24405|24375|24360|0
1733240400000|2024-12-03 15:40:00|24413|24400|24401|24387|24423|24405|24391|24380|0
1733240700000|2024-12-03 15:45:00|24395|24382|24456|24444|24473|24444|24392|24380|419
1733241000000|2024-12-03 15:50:00|24455|24443|24439|24426|24476|24460|24428|24410|0
1733241300000|2024-12-03 15:55:00|24438|24425|24446|24433|24473|24443|24434|24421|0
1733241600000|2024-12-03 16:00:00|24460|24434|24444|24431|24487|24463|24440|24424|100
1733241900000|2024-12-03 16:05:00|24443|24432|24434|24422|24463|24443|24434|24416|0
1733242200000|2024-12-03 16:10:00|24440|24423|24433|24420|24459|24437|24431|24412|225
1733242500000|2024-12-03 16:15:00|24434|24421|24456|24443|24458|24445|24428|24408|200
1733242800000|2024-12-03 16:20:00|24458|24445|24473|24460|24483|24468|24458|24445|0
1733243100000|2024-12-03 16:25:00|24472|24459|24500|24482|24505|24485|24466|24453|102
1733243400000|2024-12-03 16:30:00|24497|24483|24467|24456|24505|24500|24467|24446|3295
1733243700000|2024-12-03 16:35:00|24476|24466|24486|24434|24501|24471|24472|24432|200
1733244000000|2024-12-03 16:40:00|24475|24426|24460|24402|24486|24426|24451|24401|500
1733244300000|2024-12-03 16:45:00|24455|24417|24460|24417|24460|24417|24450|24383|0
1733244600000|2024-12-03 16:50:00|24471|24429|24482|24429|24482|24429|24463|24429|0
1733244900000|2024-12-03 16:55:00|24463||24476||24476||24463||0
1733245200000|2024-12-03 17:00:00|24477|24430|24474|24430|24477|24430|24473|24430|0
1733245500000|2024-12-03 17:05:00|24458|24417|24459|24417|24474|24417|24457|24417|100
1733245800000|2024-12-03 17:10:00|24475|24412|24445|24400|24475|24412|24445|24400|122
1733246100000|2024-12-03 17:15:00|24440|24413|24474|24429|24474|24430|24440|24413|200
1733246400000|2024-12-03 17:20:00|24482|24451|24484|24429|24484|24451|24476|24429|0
1733246700000|2024-12-03 17:25:00|24472|24421|24472|24420|24472|24421|24460|24420|0
1733247000000|2024-12-03 17:30:00|24463|24407|24462|24421|24463|24421|24432|24399|0
1733247300000|2024-12-03 17:35:00|24457|24400|24439|24400|24472|24418|24439|24400|0
1733247600000|2024-12-03 17:40:00|24472|24419|24464|24417|24472|24419|24460|24417|100
1733247900000|2024-12-03 17:45:00|24466|24424|24456|24417|24472|24445|24450|24417|318
1733248200000|2024-12-03 17:50:00|24471|24432|24476|24452|24476|24452|24454|24417|7813
1733248500000|2024-12-03 17:55:00|24486|24451|24491|24461|24491|24461|24485|24451|0
1733248800000|2024-12-03 18:00:00|24490|24451|24498|24455|24499|24456|24486|24451|0
1733249100000|2024-12-03 18:05:00||24454||24465||24465||24454|0
1733249400000|2024-12-03 18:10:00|24495|24454|24489|24446|24498|24465|24473|24446|0
1733249700000|2024-12-03 18:15:00|24484|24459|24489|24446|24489|24459|24484|24446|0
1733250000000|2024-12-03 18:20:00|24500|24447|24491|24450|24500|24460|24489|24447|0
1733250300000|2024-12-03 18:25:00|24489|24461|24476|24437|24489|24461|24476|24437|0
1733250600000|2024-12-03 18:30:00|24485|24448|24491|24468|24491|24468|24480|24448|0
1733250900000|2024-12-03 18:35:00|24500|24449|24500|24483|24500|24483|24499|24449|0
1733251200000|2024-12-03 18:40:00||24468||24478||24478||24461|205
1733251500000|2024-12-03 18:45:00|24495|24466|24495|24449|24495|24466|24473|24445|106
1733251800000|2024-12-03 18:50:00|24491|24456|24489|24458|24491|24458|24489|24449|0
1733252100000|2024-12-03 18:55:00|24469|24456|24475|24450|24475|24456|24453|24434|100
1733252400000|2024-12-03 19:00:00|24473|24434|24459|24422|24474|24440|24459|24420|202
1733252700000|2024-12-03 19:05:00||24424||24439||24439||24422|0
1733253000000|2024-12-03 19:10:00|24438|24438|24405|24373|24458|24438|24405|24373|400
1733253300000|2024-12-03 19:15:00|24396|24379|24406|24372|24418|24380|24392|24372|218
1733253600000|2024-12-03 19:20:00|24395|24364|24351|24320|24408|24378|24351|24320|0
1733253900000|2024-12-03 19:25:00|24350|24333|24372|24339|24379|24339|24350|24330|599
1733254200000|2024-12-03 19:30:00|24373|24348|24382|24356|24390|24356|24371|24348|100
1733254500000|2024-12-03 19:35:00|24381|24355|24365|24328|24382|24355|24365|24324|804
1733254800000|2024-12-03 19:40:00|24364|24350|24373|24355|24380|24361|24358|24350|297
1733255100000|2024-12-03 19:45:00|24374|24363|24371|24353|24387|24364|24367|24350|906
1733255400000|2024-12-03 19:50:00|24391|24350|24376|24358|24391|24366|24374|24350|0
1733255700000|2024-12-03 19:55:00|24375|24350|24357|24346|24375|24353|24355|24346|7926
1733256000000|2024-12-03 20:00:00|24356|24327|24345|24320|24356|24340|24345|24320|201
1733256300000|2024-12-03 20:05:00|24364|24327|24366|24336|24375|24351|24351|24327|3901
1733256600000|2024-12-03 20:10:00|24365|24351|24353|24328|24375|24351|24353|24320|0
1733256900000|2024-12-03 20:15:00|24361|24320|24360|24338|24365|24338|24360|24320|147
1733257200000|2024-12-03 20:20:00|24359|24326|24351|24339|24359|24339|24346|24320|100
1733257500000|2024-12-03 20:25:00|24354|24340|24350|24342|24357|24345|24349|24320|0
1733257800000|2024-12-03 20:30:00|24348|24347|24369|24357|24375|24357|24348|24342|0
1733258100000|2024-12-03 20:35:00|24367|24358|24354|24345|24395|24371|24347|24320|4438
1733258400000|2024-12-03 20:40:00|24355|24347|24357|24351|24369|24351|24352|24328|685
1733258700000|2024-12-03 20:45:00|24356|24348|24388|24353|24389|24362|24355|24343|941
1733259000000|2024-12-03 20:50:00|24390|24368|24397|24382|24406|24391|24385|24353|412
1733259300000|2024-12-03 20:55:00|24395|24387|24392|24376|24406|24398|24390|24373|6846
1733322600000|2024-12-04 14:30:00|24953|24936|24951|24933|24981|24947|24885|24821|7395
1733322900000|2024-12-04 14:35:00|24954|24934|25013|24998|25037|25010|24948|24931|379
1733323200000|2024-12-04 14:40:00|25014|24999|25095|25076|25111|25077|25013|24995|400
1733323500000|2024-12-04 14:45:00|25097|25078|25114|25101|25129|25109|25074|25041|100
1733323800000|2024-12-04 14:50:00|25115|25102|25165|25152|25182|25154|25108|25085|816
1733324100000|2024-12-04 14:55:00|25166|25153|25175|25075|25188|25167|25145|25075|100
1733324400000|2024-12-04 15:00:00|25154|25065|25230|25215|25246|25219|25148|25065|502
1733324700000|2024-12-04 15:05:00|25233|25219|25276|25259|25284|25261|25229|25212|0
1733325000000|2024-12-04 15:10:00|25281|25260|25308|25295|25336|25301|25270|25249|200
1733325300000|2024-12-04 15:15:00|25304|25294|25360|25341|25372|25351|25258|25230|200
1733325600000|2024-12-04 15:20:00|25359|25346|25393|25380|25400|25380|25349|25325|300
1733325900000|2024-12-04 15:25:00|25398|25385|25419|25403|25449|25429|25396|25338|1010
1733326200000|2024-12-04 15:30:00|25417|25404|25420|25407|25430|25408|25382|25364|240
1733326500000|2024-12-04 15:35:00|25421|25408|25441|25431|25472|25452|25421|25408|0
1733326800000|2024-12-04 15:40:00|25440|25429|25436|25423|25448|25435|25426|25409|100
1733327100000|2024-12-04 15:45:00|25434|25427|25420|25406|25476|25452|25402|25380|500
1733327400000|2024-12-04 15:50:00|25419|25407|25450|25436|25470|25451|25418|25387|300
1733327700000|2024-12-04 15:55:00|25449|25438|25470|25457|25506|25471|25449|25436|0
1733328000000|2024-12-04 16:00:00|25471|25458|25404|25390|25472|25458|25404|25388|1086
1733328300000|2024-12-04 16:05:00|25406|25373|25388|25375|25412|25399|25373|25357|100
1733328600000|2024-12-04 16:10:00|25389|25374|25387|25373|25403|25387|25372|25350|100
1733328900000|2024-12-04 16:15:00|25386|25375|25412|25402|25418|25405|25377|25348|100
1733329200000|2024-12-04 16:20:00|25411|25368|25410|25397|25430|25416|25409|25368|0
1733329500000|2024-12-04 16:25:00|25411|25398|25412|25402|25432|25418|25405|25378|750
1733329800000|2024-12-04 16:30:00|25429|25389|25463|25435|25473|25465|25385|25357|8590
1733330100000|2024-12-04 16:35:00|25455|25446|25447|25399|25494|25446|25441|25384|0
1733330400000|2024-12-04 16:40:00|25440|25391|25438|25399|25440|25399|25438|25391|0
1733330700000|2024-12-04 16:45:00|25429|25375|25426|25375|25429|25375|25426|25375|0
1733331000000|2024-12-04 16:50:00|25425|25377|25441|25408|25453|25408|25423|25377|482
1733331300000|2024-12-04 16:55:00|25448|25407|25448|25424|25474|25430|25448|25407|400
1733331600000|2024-12-04 17:00:00|25446|25420|25424|25399|25446|25420|25423|25395|300
1733331900000|2024-12-04 17:05:00|25422|25378|25407|25377|25429|25378|25406|25377|200
1733332200000|2024-12-04 17:10:00|25406|25366|25396|25353|25419|25366|25396|25353|206
1733332500000|2024-12-04 17:15:00|25397|25366|25397|25367|25397|25367|25397|25366|0
1733332800000|2024-12-04 17:20:00|25411|25378|25434|25394|25434|25394|25398|25365|370
1733333100000|2024-12-04 17:25:00|25427|25390|25441|25394|25442|25394|25425|25390|0
1733333400000|2024-12-04 17:30:00|25432|25382|25441|25382|25441|25382|25419|25382|0
1733333700000|2024-12-04 17:35:00|25434|25383|25412|25382|25441|25383|25411|25382|0
1733334000000|2024-12-04 17:40:00|25414||25414||25421||25414||300
1733334300000|2024-12-04 17:45:00|25421|25389|25436|25392|25440|25392|25414|25389|100
1733334600000|2024-12-04 17:50:00|25441|25393|25433|25400|25457|25400|25433|25393|0
1733334900000|2024-12-04 17:55:00|25445|25405|25447|25409|25457|25409|25433|25405|0
1733335200000|2024-12-04 18:00:00|25445|25406|25455|25412|25457|25412|25429|25406|0
1733335500000|2024-12-04 18:05:00|25447|25413|25457|25414|25457|25439|25438|25412|0
1733335800000|2024-12-04 18:10:00|25463|25415|25458|25424|25474|25434|25451|25414|200
1733336100000|2024-12-04 18:15:00|25445|25417|25457|25417|25458|25417|25445|25417|100
1733336400000|2024-12-04 18:20:00|25445|25412|25407|25362|25458|25428|25407|25348|100
1733336700000|2024-12-04 18:25:00|25416|25356|25401|25367|25427|25371|25401|25356|199
1733337000000|2024-12-04 18:30:00|25399|25371|25395|25333|25401|25371|25377|25333|0
1733337300000|2024-12-04 18:35:00|25377|25353|25391|25350|25395|25358|25377|25340|0
1733337600000|2024-12-04 18:40:00|25379|25351|25376|25344|25395|25351|25376|25332|0
1733337900000|2024-12-04 18:45:00|25375|25347|25401|25362|25401|25364|25375|25347|0
1733338200000|2024-12-04 18:50:00||25363||25370||25370||25363|0
1733338500000|2024-12-04 18:55:00|25427|25369|25423|25380|25427|25399|25412|25359|100
1733338800000|2024-12-04 19:00:00|25415|25372|25413|25375|25415|25378|25389|25359|0
1733339100000|2024-12-04 19:05:00|25394|25365|25391|25344|25412|25365|25391|25344|0
1733339400000|2024-12-04 19:10:00|25407|25352|25404|25352|25407|25352|25404|25342|100
1733339700000|2024-12-04 19:15:00|25398|25369|25390|25364|25405|25369|25386|25360|196
1733340000000|2024-12-04 19:20:00|25381|25352|25380|25329|25381|25352|25368|25329|0
1733340300000|2024-12-04 19:25:00|25373|25339|25358|25325|25380|25351|25347|25325|121
1733340600000|2024-12-04 19:30:00|25374|25339|25383|25342|25403|25342|25374|25325|0
1733340900000|2024-12-04 19:35:00|25390|25345|25374|25333|25390|25345|25359|25329|230
1733341200000|2024-12-04 19:40:00|25362|25325|25365|25341|25374|25341|25362|25325|0
1733341500000|2024-12-04 19:45:00|25373|25352|25383|25353|25383|25354|25362|25341|100
1733341800000|2024-12-04 19:50:00|25392|25356|25382|25357|25403|25371|25369|25356|101
1733342100000|2024-12-04 19:55:00|25379|25347|25382|25337|25382|25358|25374|25337|0
1733342400000|2024-12-04 20:00:00|25374|25342|25406|25352|25406|25353|25355|25326|363
1733342700000|2024-12-04 20:05:00|25407|25356|25394|25375|25407|25378|25384|25356|275
1733343000000|2024-12-04 20:10:00|25398|25380|25394|25377|25404|25384|25387|25368|280
1733343300000|2024-12-04 20:15:00|25393|25368|25391|25366|25409|25369|25378|25353|691
1733343600000|2024-12-04 20:20:00|25394|25385|25418|25400|25418|25400|25389|25365|612
1733343900000|2024-12-04 20:25:00|25412|25396|25422|25388|25422|25397|25400|25377|815
1733344200000|2024-12-04 20:30:00|25421|25382|25403|25391|25421|25391|25391|25369|228
1733344500000|2024-12-04 20:35:00|25402|25378|25413|25384|25413|25390|25389|25360|613
1733344800000|2024-12-04 20:40:00|25411|25370|25402|25374|25411|25374|25386|25359|305
1733345100000|2024-12-04 20:45:00|25399|25381|25396|25280|25403|25386|25381|25280|2416
1733345400000|2024-12-04 20:50:00|25403|25295|25389|25370|25418|25393|25389|25295|400
1733345700000|2024-12-04 20:55:00|25387|25362|25372|25361|25409|25394|25367|25358|11629
1733409000000|2024-12-05 14:30:00|25574|25521|25508|25491|25576|25525|25453|25421|6738
1733409300000|2024-12-05 14:35:00|25509|25492|25510|25494|25532|25499|25474|25442|735
1733409600000|2024-12-05 14:40:00|25511|25496|25541|25521|25558|25535|25502|25479|1000
1733409900000|2024-12-05 14:45:00|25542|25520|25540|25521|25571|25534|25532|25495|0
1733410200000|2024-12-05 14:50:00|25538|25522|25516|25501|25556|25534|25507|25477|200
1733410500000|2024-12-05 14:55:00|25512|25502|25483|25469|25516|25503|25459|25428|1299
1733410800000|2024-12-05 15:00:00|25486|25473|25542|25528|25583|25557|25478|25461|901
1733411100000|2024-12-05 15:05:00|25548|25533|25540|25526|25549|25533|25516|25499|200
1733411400000|2024-12-05 15:10:00|25542|25512|25531|25516|25566|25546|25518|25503|202
1733411700000|2024-12-05 15:15:00|25532|25517|25542|25528|25559|25530|25519|25499|100
1733412000000|2024-12-05 15:20:00|25541|25527|25534|25520|25560|25538|25533|25514|100
1733412300000|2024-12-05 15:25:00|25533|25519|25501|25482|25536|25519|25496|25476|0
1733412600000|2024-12-05 15:30:00|25500|25481|25498|25484|25515|25498|25483|25462|402
1733412900000|2024-12-05 15:35:00|25496|25482|25484|25475|25502|25488|25474|25448|301
1733413200000|2024-12-05 15:40:00|25485|25476|25448|25433|25487|25476|25435|25416|1253
1733413500000|2024-12-05 15:45:00|25447|25436|25441|25427|25471|25457|25428|25407|670
1733413800000|2024-12-05 15:50:00|25440|25417|25463|25449|25467|25449|25440|25415|100
1733414100000|2024-12-05 15:55:00|25461|25447|25407|25393|25462|25448|25406|25381|200
1733414400000|2024-12-05 16:00:00|25410|25398|25449|25434|25450|25436|25388|25364|10491
1733414700000|2024-12-05 16:05:00|25448|25433|25435|25422|25474|25453|25431|25403|7932
1733415000000|2024-12-05 16:10:00|25434|25414|25409|25395|25436|25431|25406|25384|8459
1733415300000|2024-12-05 16:15:00|25408|25394|25445|25431|25445|25431|25405|25390|201
1733415600000|2024-12-05 16:20:00|25444|25430|25470|25455|25492|25462|25440|25428|0
1733415900000|2024-12-05 16:25:00|25469|25460|25439|25420|25480|25462|25434|25407|101
1733416200000|2024-12-05 16:30:00|25436|25433|25497|25494|25513|25494|25431|25401|7295
1733416500000|2024-12-05 16:35:00|25494|25479|25496|25473|25497|25490|25493|25472|100
1733416800000|2024-12-05 16:40:00|25516|25472|25500|25460|25522|25480|25500|25455|342
1733417100000|2024-12-05 16:45:00|25522|25484|25539|25491|25556|25498|25522|25484|200
1733417400000|2024-12-05 16:50:00|25531|25492|25545|25512|25551|25515|25531|25491|100
1733417700000|2024-12-05 16:55:00|25529|25491|25528|25492|25561|25529|25528|25491|100
1733418000000|2024-12-05 17:00:00||25512||25512||25512||25512|0
1733418300000|2024-12-05 17:05:00|25543|25492|25559|25492|25559|25492|25543|25492|0
1733418900000|2024-12-05 17:15:00|25544|25491|25513|25475|25544|25492|25513|25475|0
1733419200000|2024-12-05 17:20:00||25474||25476||25476||25474|0
1733419500000|2024-12-05 17:25:00|25530|25500|25540|25501|25540|25515|25530|25476|400
1733419800000|2024-12-05 17:30:00|25520|25500|25539|25501|25540|25501|25520|25486|200
1733420100000|2024-12-05 17:35:00|25540|25502|25504|25476|25540|25502|25504|25476|100
1733420400000|2024-12-05 17:40:00|25508|25496|25508|25493|25508|25496|25508|25476|200
1733420700000|2024-12-05 17:45:00|25528|25494|25528|25500|25528|25500|25528|25476|100
1733421000000|2024-12-05 17:50:00|25525|25501|25528|25493|25528|25509|25525|25477|100
1733421300000|2024-12-05 17:55:00|25535|25492|25535|25481|25535|25501|25535|25481|0
1733421600000|2024-12-05 18:00:00|25521|25486|25521|25485|25521|25486|25521|25485|0
1733421900000|2024-12-05 18:05:00||25501||25501||25501||25485|0
1733422200000|2024-12-05 18:10:00||25485||25507||25507||25485|0
1733422500000|2024-12-05 18:15:00||25487||25485||25488||25485|398
1733422800000|2024-12-05 18:20:00|25516|25495|25490|25465|25535|25495|25487|25465|473
1733423100000|2024-12-05 18:25:00|25512|25481|25528|25481|25528|25481|25509|25465|100
1733423400000|2024-12-05 18:30:00|25522|25465|25522|25469|25523|25483|25501|25465|100
1733423700000|2024-12-05 18:35:00|25523|25470|25523|25498|25541|25498|25518|25470|0
1733424000000|2024-12-05 18:40:00|25537|25499|25561|25512|25568|25512|25537|25499|0
1733424300000|2024-12-05 18:45:00|25551|25504|25534|25512|25552|25514|25534|25504|0
1733424600000|2024-12-05 18:50:00||25513||25512||25513||25504|100
1733424900000|2024-12-05 18:55:00|25540|25511|25520|25493|25540|25512|25520|25489|441
1733425200000|2024-12-05 19:00:00||25492||25506||25506||25492|100
1733425500000|2024-12-05 19:05:00|25535|25505|25554|25522|25554|25522|25525|25504|214
1733425800000|2024-12-05 19:10:00|25558|25521|25557|25530|25558|25530|25557|25519|0
1733426100000|2024-12-05 19:15:00|25569|25531|25554|25540|25570|25540|25554|25520|0
1733426400000|2024-12-05 19:20:00|25570|25544|25599|25570|25607|25574|25570|25544|571
1733426700000|2024-12-05 19:25:00|25598|25568|25589|25555|25599|25571|25589|25548|200
1733427000000|2024-12-05 19:30:00|25591|25556|25571|25561|25591|25563|25571|25548|100
1733427300000|2024-12-05 19:35:00|25588|25555|25574|25561|25594|25561|25574|25555|0
1733427600000|2024-12-05 19:40:00|25569|25555|25574|25561|25574|25564|25565|25555|439
1733427900000|2024-12-05 19:45:00|25573|25560|25591|25564|25591|25565|25565|25548|206
1733428200000|2024-12-05 19:50:00|25589|25565|25589|25565|25591|25565|25589|25549|298
1733428500000|2024-12-05 19:55:00|25591|25566|25589|25558|25604|25583|25580|25558|483
1733428800000|2024-12-05 20:00:00|25601|25577|25590|25577|25611|25578|25581|25567|439
1733429100000|2024-12-05 20:05:00|25594|25578|25621|25593|25622|25593|25594|25573|122
1733429400000|2024-12-05 20:10:00|25622|25594|25589|25578|25622|25594|25588|25568|161
1733429700000|2024-12-05 20:15:00|25605|25579|25590|25564|25605|25580|25574|25548|298
1733430000000|2024-12-05 20:20:00|25588|25563|25584|25550|25589|25566|25563|25548|622
1733430300000|2024-12-05 20:25:00|25579|25541|25579|25548|25579|25548|25554|25533|237
1733430600000|2024-12-05 20:30:00|25572|25546|25530|25510|25579|25547|25527|25503|400
1733430900000|2024-12-05 20:35:00|25548|25509|25549|25523|25551|25523|25535|25503|300
1733431200000|2024-12-05 20:40:00|25548|25522|25547|25515|25551|25523|25520|25499|628
1733431500000|2024-12-05 20:45:00|25532|25516|25552|25516|25568|25554|25532|25512|4890
1733431800000|2024-12-05 20:50:00|25544|25518|25564|25537|25573|25561|25538|25518|2416
1733432100000|2024-12-05 20:55:00|25565|25538|25554|25548|25568|25548|25540|25524|6821
1733495400000|2024-12-06 14:30:00|25469|25453|25528|25507|25576|25535|25468|25440|2803
1733495700000|2024-12-06 14:35:00|25527|25506|25514|25499|25551|25519|25500|25465|0
1733496000000|2024-12-06 14:40:00|25513|25500|25557|25536|25579|25552|25494|25461|0
1733496300000|2024-12-06 14:45:00|25562|25547|25565|25547|25587|25564|25543|25511|200
1733496600000|2024-12-06 14:50:00|25564|25546|25581|25566|25637|25612|25562|25543|0
1733496900000|2024-12-06 14:55:00|25579|25567|25556|25537|25584|25571|25548|25532|0
1733497200000|2024-12-06 15:00:00|25560|25542|25537|25525|25621|25567|25537|25473|0
1733497500000|2024-12-06 15:05:00|25539|25524|25518|25505|25543|25525|25491|25472|302
1733497800000|2024-12-06 15:10:00|25517|25504|25527|25514|25570|25541|25507|25494|0
1733498100000|2024-12-06 15:15:00|25526|25508|25510|25497|25532|25512|25497|25482|100
1733498400000|2024-12-06 15:20:00|25509|25496|25511|25498|25539|25516|25501|25477|0
1733498700000|2024-12-06 15:25:00|25512|25499|25538|25530|25556|25537|25507|25493|0
1733499000000|2024-12-06 15:30:00|25533|25520|25529|25511|25540|25522|25518|25500|0
1733499300000|2024-12-06 15:35:00|25546|25516|25498|25485|25557|25534|25497|25482|100
1733499600000|2024-12-06 15:40:00|25497|25484|25502|25489|25513|25496|25478|25460|0
1733499900000|2024-12-06 15:45:00|25503|25490|25484|25465|25507|25490|25469|25450|0
1733500200000|2024-12-06 15:50:00|25483|25470|25468|25456|25495|25473|25461|25440|100
1733500500000|2024-12-06 15:55:00|25479|25458|25449|25431|25498|25472|25447|25427|0
1733500800000|2024-12-06 16:00:00|25450|25436|25456|25443|25479|25448|25440|25423|0
1733501100000|2024-12-06 16:05:00|25479|25448|25455|25443|25479|25449|25444|25428|174
1733501400000|2024-12-06 16:10:00|25449|25442|25443|25430|25463|25444|25433|25412|300
1733501700000|2024-12-06 16:15:00|25444|25431|25457|25444|25474|25455|25444|25431|300
1733502000000|2024-12-06 16:20:00|25458|25445|25468|25455|25488|25468|25458|25431|100
1733502300000|2024-12-06 16:25:00|25466|25453|25541|25523|25547|25529|25461|25443|0
1733502600000|2024-12-06 16:30:00|25536|25522|25594|25561|25596|25571|25517|25498|700
1733502900000|2024-12-06 16:35:00|25586|25567|25603|25559|25625|25575|25580|25515|100
1733503200000|2024-12-06 16:40:00|25602|25573|25564|25515|25602|25573|25564|25515|796
1733503500000|2024-12-06 16:45:00|25590|25545|25574|25534|25591|25545|25562|25519|100
1733503800000|2024-12-06 16:50:00|25569|25499|25567|25523|25592|25523|25567|25499|102
1733504100000|2024-12-06 16:55:00|25569||25559||25569||25559||0
1733504400000|2024-12-06 17:00:00|25558|25509|25539|25494|25569|25509|25539|25482|200
1733504700000|2024-12-06 17:05:00|25538|25502|25536|25503|25540|25503|25536|25476|100
1733505000000|2024-12-06 17:10:00||25499||25499||25502||25475|0
1733505300000|2024-12-06 17:15:00|25555|25517|25565|25517|25565|25517|25555|25517|100
1733505600000|2024-12-06 17:20:00||25521||25521||25521||25521|0
1733505900000|2024-12-06 17:25:00|25564|25530|25579|25530|25579|25535|25564|25530|0
1733506200000|2024-12-06 17:30:00|25571|25539|25596|25553|25596|25579|25571|25530|1165
1733506800000|2024-12-06 17:40:00|25591|25543|25584|25543|25591|25543|25579|25543|0
1733507100000|2024-12-06 17:45:00|25579|25521|25579|25521|25579|25521|25577|25521|0
1733507400000|2024-12-06 17:50:00|25567|25522|25566|25536|25579|25536|25565|25522|0
1733507700000|2024-12-06 17:55:00|25581|25540|25568|25529|25584|25556|25568|25529|214
1733508000000|2024-12-06 18:00:00|25567|25532|25568|25532|25568|25532|25567|25532|0
1733508300000|2024-12-06 18:05:00|25579|25547|25584|25555|25584|25555|25579|25547|100
1733508600000|2024-12-06 18:10:00|25574||25581||25584||25569||205
1733508900000|2024-12-06 18:15:00|25584|25549|25567|25528|25584|25549|25551|25528|1642
1733509200000|2024-12-06 18:20:00|25566|25522|25525|25499|25566|25522|25510|25485|1109
1733509500000|2024-12-06 18:25:00|25544|25505|25511|25481|25544|25505|25511|25481|0
1733509800000|2024-12-06 18:30:00|25510|25480|25506|25462|25510|25481|25506|25462|0
1733510100000|2024-12-06 18:35:00|25505|25461|25518|25489|25522|25490|25501|25461|140
1733510400000|2024-12-06 18:40:00|25522|25495|25521|25492|25543|25505|25518|25489|105
1733510700000|2024-12-06 18:45:00|25520|25489|25510|25468|25520|25489|25487|25462|522
1733511000000|2024-12-06 18:50:00|25520|25478|25518|25481|25520|25481|25500|25468|0
1733511300000|2024-12-06 18:55:00|25500|25463|25507|25473|25507|25473|25488|25452|148
1733511600000|2024-12-06 19:00:00|25496|25452|25466|25425|25506|25465|25466|25425|105
1733511900000|2024-12-06 19:05:00|25479|25450|25479|25438|25479|25450|25479|25425|102
1733512200000|2024-12-06 19:10:00||25447||25427||25447||25409|0
1733512500000|2024-12-06 19:15:00|25462|25409|25478|25421|25479|25427|25461|25409|0
1733512800000|2024-12-06 19:20:00|25479|25430|25479|25426|25479|25444|25479|25421|103
1733513100000|2024-12-06 19:25:00|25489|25429|25489|25457|25489|25460|25489|25426|0
1733513400000|2024-12-06 19:30:00||25449||25465||25465||25439|0
1733513700000|2024-12-06 19:35:00|25506|25471|25514|25471|25520|25471|25504|25471|0
1733514000000|2024-12-06 19:40:00|25511|25459|25497|25478|25514|25478|25497|25459|0
1733514300000|2024-12-06 19:45:00|25513||25514||25514||25512||100
1733514600000|2024-12-06 19:50:00|25501|25456|25509|25457|25509|25458|25500|25456|128
1733514900000|2024-12-06 19:55:00|25493|25442|25483|25433|25500|25455|25483|25433|0
1733515200000|2024-12-06 20:00:00|25482|25432|25482|25449|25482|25449|25482|25431|100
1733515500000|2024-12-06 20:05:00|25481|25455|25477|25441|25482|25455|25477|25439|117
1733515800000|2024-12-06 20:10:00|25474|25439|25477|25450|25477|25472|25474|25439|404
1733516100000|2024-12-06 20:15:00||25464||25464||25464||25464|0
1733516400000|2024-12-06 20:20:00|25450|25455|25426|25413|25456|25455|25426|25392|8497
1733516700000|2024-12-06 20:25:00|25425|25393|25425|25385|25425|25402|25418|25380|380
1733517000000|2024-12-06 20:30:00|25422|25380|25405|25378|25422|25382|25398|25378|0
1733517300000|2024-12-06 20:35:00|25392|25381|25427|25384|25430|25402|25392|25364|330
1733517600000|2024-12-06 20:40:00|25426|25390|25419|25388|25427|25404|25414|25372|193
1733517900000|2024-12-06 20:45:00|25420|25390|25482|25411|25482|25411|25390|25372|902
1733518200000|2024-12-06 20:50:00|25431|25409|25416|25388|25452|25414|25391|25380|3225
1733518500000|2024-12-06 20:55:00|25410|25383|25418|25398|25420|25410|25383|25366|6933
1733754600000|2024-12-09 14:30:00|25434|25397|25413|25393|25488|25427|25404|25381|1400
1733754900000|2024-12-09 14:35:00|25406|25394|25461|25440|25464|25442|25406|25381|100
1733755200000|2024-12-09 14:40:00|25462|25447|25449|25433|25488|25467|25442|25413|200
1733755500000|2024-12-09 14:45:00|25448|25430|25458|25449|25476|25454|25446|25427|400
1733755800000|2024-12-09 14:50:00|25459|25447|25468|25457|25482|25457|25435|25417|200
1733756100000|2024-12-09 14:55:00|25469|25455|25449|25431|25470|25458|25445|25420|100
1733756400000|2024-12-09 15:00:00|25450|25432|25460|25446|25477|25462|25434|25428|200
1733756700000|2024-12-09 15:05:00|25455|25443|25430|25417|25455|25443|25420|25403|256
1733757000000|2024-12-09 15:10:00|25429|25420|25426|25410|25444|25422|25414|25399|300
1733757300000|2024-12-09 15:15:00|25427|25409|25432|25419|25444|25427|25409|25397|300
1733757600000|2024-12-09 15:20:00|25434|25421|25423|25410|25462|25446|25422|25399|390
1733757900000|2024-12-09 15:25:00|25412|25399|25330|25320|25414|25399|25329|25317|520
1733758200000|2024-12-09 15:30:00|25348|25321|25368|25355|25382|25369|25343|25321|320
1733758500000|2024-12-09 15:35:00|25367|25356|25369|25356|25381|25366|25324|25312|100
1733758800000|2024-12-09 15:40:00|25367|25355|25397|25383|25407|25401|25354|25333|800
1733759100000|2024-12-09 15:45:00|25401|25386|25359|25345|25407|25389|25356|25341|500
1733759400000|2024-12-09 15:50:00|25358|25340|25363|25351|25384|25362|25333|25317|415
1733759700000|2024-12-09 15:55:00|25364|25350|25371|25345|25385|25370|25362|25343|100
1733760000000|2024-12-09 16:00:00|25373|25347|25362|25350|25384|25367|25352|25335|0
1733760300000|2024-12-09 16:05:00|25364|25351|25320|25301|25365|25351|25304|25286|800
1733760600000|2024-12-09 16:10:00|25318|25303|25319|25301|25329|25306|25276|25263|800
1733760900000|2024-12-09 16:15:00|25313|25304|25344|25325|25355|25333|25309|25296|0
1733761200000|2024-12-09 16:20:00|25343|25324|25373|25361|25388|25364|25341|25324|200
1733761500000|2024-12-09 16:25:00|25374|25362|25383|25365|25398|25384|25358|25339|100
1733761800000|2024-12-09 16:30:00|25382|25361|25447|25436|25488|25467|25377|25359|5403
1733762100000|2024-12-09 16:35:00|25460|25425|25452|25434|25482|25434|25439|25422|1600
1733762400000|2024-12-09 16:40:00|25451|25422|25451|25411|25452|25434|25451|25408|0
1733762700000|2024-12-09 16:45:00|25481|25415|25458|25425|25481|25433|25457|25415|0
1733763000000|2024-12-09 16:50:00|25483|25426|25483|25426|25483|25450|25483|25426|100
1733763300000|2024-12-09 16:55:00|25468|25424|25466|25414|25468|25425|25448|25413|0
1733763600000|2024-12-09 17:00:00|25476|25416|25469|25430|25491|25442|25459|25416|599
1733763900000|2024-12-09 17:05:00|25467|25429|25465|25418|25467|25441|25455|25410|167
1733764200000|2024-12-09 17:10:00|25440|25419|25457|25441|25458|25441|25440|25418|0
1733764500000|2024-12-09 17:15:00|25456|25447|25455|25427|25457|25447|25449|25416|200
1733764800000|2024-12-09 17:20:00|25454|25428|25457|25411|25457|25428|25448|25411|0
1733765100000|2024-12-09 17:25:00|25443|25426|25438|25406|25457|25427|25432|25388|113
1733765400000|2024-12-09 17:30:00|25431|25397|25431|25397|25438|25411|25431|25388|0
1733765700000|2024-12-09 17:35:00|25438|25407|25426|25400|25438|25407|25426|25396|0
1733766000000|2024-12-09 17:40:00|25425|25402|25426|25410|25426|25413|25425|25396|0
1733766300000|2024-12-09 17:45:00|25416|25411|25425|25401|25438|25411|25416|25388|0
1733766600000|2024-12-09 17:50:00||25388||25389||25397||25388|100
1733766900000|2024-12-09 17:55:00|25410|25388|25406|25372|25410|25389|25406|25370|0
1733767200000|2024-12-09 18:00:00|25397|25357|25383|25352|25406|25357|25371|25342|100
1733767500000|2024-12-09 18:05:00||25355||25358||25362||25355|0
1733767800000|2024-12-09 18:10:00|25395|25359|25401|25380|25406|25390|25395|25354|0
1733768100000|2024-12-09 18:15:00|25402|25375|25393|25331|25406|25381|25393|25331|100
1733768400000|2024-12-09 18:20:00|25389|25332|25393|25342|25393|25366|25389|25331|0
1733768700000|2024-12-09 18:25:00||25347||25370||25370||25343|0
1733769000000|2024-12-09 18:30:00|25377|25349|25392|25370|25392|25373|25377|25349|0
1733769300000|2024-12-09 18:35:00|25393|25371|25393|25374|25393|25377|25389|25370|1896
1733769600000|2024-12-09 18:40:00|25386|25373|25386|25350|25386|25374|25379|25350|320
1733769900000|2024-12-09 18:45:00|25376|25352|25374|25344|25387|25365|25374|25335|100
1733770200000|2024-12-09 18:50:00|25381|25330|25378|25348|25381|25361|25358|25330|100
1733770500000|2024-12-09 18:55:00|25373|25350|25378|25357|25378|25357|25373|25348|0
1733770800000|2024-12-09 19:00:00|25370|25339|25351|25311|25379|25347|25351|25303|307
1733771100000|2024-12-09 19:05:00|25349|25327|25382|25344|25382|25344|25347|25311|300
1733771400000|2024-12-09 19:10:00|25371|25349|25361|25335|25382|25350|25360|25335|0
1733771700000|2024-12-09 19:15:00|25371|25340|25359|25336|25374|25344|25349|25315|0
1733772000000|2024-12-09 19:20:00|25362|25334|25345|25319|25372|25339|25342|25314|0
1733772300000|2024-12-09 19:25:00|25344|25321|25339|25317|25360|25327|25336|25304|0
1733772600000|2024-12-09 19:30:00|25356|25319|25375|25338|25375|25338|25336|25308|424
1733772900000|2024-12-09 19:35:00|25360|25343|25357|25302|25375|25343|25338|25302|300
1733773200000|2024-12-09 19:40:00|25348|25321|25337|25288|25367|25321|25335|25288|0
1733773500000|2024-12-09 19:45:00|25329|25308|25344|25308|25344|25309|25313|25288|0
1733773800000|2024-12-09 19:50:00|25325|25286|25324|25301|25325|25309|25306|25273|212
1733774100000|2024-12-09 19:55:00|25325|25300|25339|25303|25357|25316|25324|25300|118
1733774400000|2024-12-09 20:00:00|25336|25304|25318|25300|25336|25311|25318|25300|395
1733774700000|2024-12-09 20:05:00|25321|25310|25341|25283|25346|25310|25313|25283|602
1733775000000|2024-12-09 20:10:00|25342|25294|25312|25299|25342|25302|25312|25283|200
1733775300000|2024-12-09 20:15:00|25328|25301|25317|25296|25328|25308|25305|25278|410
1733775600000|2024-12-09 20:20:00|25310|25290|25273|25259|25317|25293|25273|25245|301
1733775900000|2024-12-09 20:25:00|25297|25249|25253|25241|25297|25251|25251|25226|1392
1733776200000|2024-12-09 20:30:00|25252|25242|25239|25201|25257|25243|25239|25201|557
1733776500000|2024-12-09 20:35:00|25222|25206|25216|25185|25239|25207|25210|25177|846
1733776800000|2024-12-09 20:40:00|25220|25198|25211|25191|25220|25199|25199|25178|300
1733777100000|2024-12-09 20:45:00|25219|25190|25231|25213|25237|25213|25204|25178|1944
1733777400000|2024-12-09 20:50:00|25333|25215|25243|25211|25365|25241|25223|25208|2382
1733777700000|2024-12-09 20:55:00|25223|25214|25253|25242|25258|25242|25211|25201|6974
1733841000000|2024-12-10 14:30:00|25366|25319|25354|25334|25396|25350|25327|25287|4031
1733841300000|2024-12-10 14:35:00|25355|25333|25354|25338|25360|25339|25326|25280|0
1733841600000|2024-12-10 14:40:00|25353|25339|25437|25416|25450|25416|25353|25332|150
1733841900000|2024-12-10 14:45:00|25449|25422|25416|25403|25458|25434|25411|25388|600
1733842200000|2024-12-10 14:50:00|25415|25397|25418|25400|25420|25406|25376|25361|200
1733842500000|2024-12-10 14:55:00|25417|25399|25401|25383|25417|25400|25367|25348|200
1733842800000|2024-12-10 15:00:00|25402|25389|25401|25389|25418|25404|25392|25374|200
1733843100000|2024-12-10 15:05:00|25400|25388|25419|25401|25424|25411|25388|25375|0
1733843400000|2024-12-10 15:10:00|25418|25404|25410|25396|25419|25404|25390|25376|0
1733843700000|2024-12-10 15:15:00|25409|25395|25417|25407|25442|25420|25401|25379|202
1733844000000|2024-12-10 15:20:00|25410|25408|25414|25397|25420|25409|25404|25385|0
1733844300000|2024-12-10 15:25:00|25411|25398|25335|25322|25411|25398|25334|25313|100
1733844600000|2024-12-10 15:30:00|25333|25320|25357|25345|25370|25357|25333|25317|0
1733844900000|2024-12-10 15:35:00|25358|25344|25362|25348|25372|25348|25337|25325|0
1733845200000|2024-12-10 15:40:00|25361|25347|25357|25346|25380|25359|25351|25331|100
1733845500000|2024-12-10 15:45:00|25358|25351|25374|25361|25386|25366|25352|25337|0
1733845800000|2024-12-10 15:50:00|25380|25362|25353|25341|25380|25368|25345|25326|200
1733846100000|2024-12-10 15:55:00|25354|25340|25352|25340|25367|25350|25344|25326|200
1733846400000|2024-12-10 16:00:00|25375|25341|25347|25335|25375|25354|25347|25329|0
1733846700000|2024-12-10 16:05:00|25342|25330|25297|25288|25343|25330|25293|25270|200
1733847000000|2024-12-10 16:10:00|25307|25290|25277|25265|25308|25295|25263|25256|800
1733847300000|2024-12-10 16:15:00|25289|25269|25297|25284|25297|25284|25266|25256|0
1733847600000|2024-12-10 16:20:00|25298|25285|25285|25272|25302|25289|25272|25257|200
1733847900000|2024-12-10 16:25:00|25286|25274|25283|25265|25307|25289|25272|25257|0
1733848200000|2024-12-10 16:30:00|25274|25264|25217|25207|25310|25276|25217|25187|2340
1733848500000|2024-12-10 16:35:00|25233|25215|25245|25178|25258|25215|25220|25178|514
1733848800000|2024-12-10 16:40:00|25231|25200|25227|25163|25231|25201|25195|25163|208
1733849100000|2024-12-10 16:45:00|25231|25179|25214|25181|25231|25181|25214|25177|0
1733849400000|2024-12-10 16:50:00|25231|25178|25245|25176|25245|25178|25214|25176|682
1733849700000|2024-12-10 16:55:00|25246|25196|25256|25216|25263|25221|25246|25187|0
1733850000000|2024-12-10 17:00:00|25252|25227|25249|25215|25252|25227|25240|25197|0
1733850300000|2024-12-10 17:05:00|25230|25212|25277|25230|25277|25230|25230|25212|518
1733850600000|2024-12-10 17:10:00|25269|25218|25258|25210|25277|25234|25258|25210|0
1733850900000|2024-12-10 17:15:00|25257|25194|25256|25219|25257|25219|25244|25193|0
1733851200000|2024-12-10 17:20:00|25263|25218|25277|25249|25277|25249|25256|25218|0
1733851500000|2024-12-10 17:25:00|25289||25315||25315||25280||0
1733851800000|2024-12-10 17:30:00||25250||25265||25265||25250|0
1733852100000|2024-12-10 17:35:00|25312|25266|25281|25233|25312|25270|25281|25233|423
1733852400000|2024-12-10 17:40:00|25280|25241|25280|25241|25280|25241|25280|25241|0
1733852700000|2024-12-10 17:45:00|25260|25233|25260|25220|25260|25233|25252|25200|203
1733853000000|2024-12-10 17:50:00|25244|25200|25244|25206|25259|25218|25220|25200|346
1733853300000|2024-12-10 17:55:00|25248|25208|25243|25193|25248|25209|25239|25183|0
1733853600000|2024-12-10 18:00:00|25239|25163|25230|25168|25239|25191|25230|25163|0
1733853900000|2024-12-10 18:05:00|25221|25167|25213|25167|25223|25186|25213|25167|0
1733854200000|2024-12-10 18:10:00|25195|25146|25199|25160|25230|25199|25195|25146|0
1733854500000|2024-12-10 18:15:00|25198|25184|25219|25184|25219|25184|25197|25160|4175
1733854800000|2024-12-10 18:20:00|25218|25187|25223|25198|25230|25198|25217|25187|0
1733855100000|2024-12-10 18:25:00|25230|25187|25220|25187|25230|25197|25220|25187|172
1733855400000|2024-12-10 18:30:00|25230|25197|25230|25187|25230|25197|25230|25187|0
1733855700000|2024-12-10 18:35:00|25220|25196|25249|25209|25249|25209|25219|25187|200
1733856000000|2024-12-10 18:40:00||25211||25209||25213||25209|0
1733856300000|2024-12-10 18:45:00|25260|25218|25236|25209|25260|25221|25231|25209|325
1733856600000|2024-12-10 18:50:00|25251|25214|25251|25217|25251|25217|25251|25209|0
1733856900000|2024-12-10 18:55:00|25236|25219|25236|25209|25251|25237|25236|25209|0
1733857200000|2024-12-10 19:00:00|25225|25190|25247|25200|25247|25201|25220|25189|233
1733857500000|2024-12-10 19:05:00|25239|25191|25247|25187|25247|25191|25236|25187|100
1733857800000|2024-12-10 19:10:00|25243|25204|25230|25204|25247|25204|25229|25204|200
1733858100000|2024-12-10 19:15:00|25229|25187|25247|25193|25250|25194|25223|25181|0
1733858400000|2024-12-10 19:20:00|25250|25194|25268|25234|25268|25234|25250|25193|0
1733858700000|2024-12-10 19:25:00|25260|25203|25257|25214|25268|25214|25251|25202|323
1733859000000|2024-12-10 19:30:00|25241||25241||25241||25240||0
1733859300000|2024-12-10 19:35:00||25226||25214||25226||25203|0
1733859600000|2024-12-10 19:40:00|25232|25222|25241|25229|25241|25229|25232|25218|100
1733859900000|2024-12-10 19:45:00|25239|25204|25232|25194|25239|25223|25232|25190|1005
1733860200000|2024-12-10 19:50:00|25226|25193|25232|25199|25232|25199|25225|25192|0
1733860500000|2024-12-10 19:55:00|25221|25197|25225|25213|25238|25213|25218|25197|100
1733860800000|2024-12-10 20:00:00|25232|25193|25219|25191|25233|25199|25194|25162|989
1733861100000|2024-12-10 20:05:00|25204|25197|25213|25198|25221|25198|25203|25192|0
1733861400000|2024-12-10 20:10:00|25204|25197|25208|25194|25213|25198|25199|25188|100
1733861700000|2024-12-10 20:15:00|25207|25195|25208|25192|25215|25199|25204|25187|100
1733862000000|2024-12-10 20:20:00|25211|25193|25215|25191|25228|25198|25196|25181|128
1733862300000|2024-12-10 20:25:00|25212|25190|25208|25177|25228|25191|25203|25173|103
1733862600000|2024-12-10 20:30:00|25213|25173|25174|25156|25215|25181|25169|25144|228
1733862900000|2024-12-10 20:35:00|25173|25151|25163|25143|25198|25163|25163|25141|4080
1733863200000|2024-12-10 20:40:00|25182|25140|25174|25154|25191|25159|25174|25140|300
1733863500000|2024-12-10 20:45:00|25190|25135|25167|25147|25191|25147|25143|25119|1178
1733863800000|2024-12-10 20:50:00|25275|25149|25167|25148|25275|25158|25160|25142|2689
1733864100000|2024-12-10 20:55:00|25182|25149|25140|25134|25190|25174|25140|25133|4842
1733927400000|2024-12-11 14:30:00|24683|24634|24709|24688|24732|24703|24622|24570|7082
1733927700000|2024-12-11 14:35:00|24707|24687|24665|24654|24732|24702|24649|24632|100
1733928000000|2024-12-11 14:40:00|24666|24656|24784|24768|24805|24768|24666|24654|503
1733928300000|2024-12-11 14:45:00|24785|24770|24794|24781|24836|24808|24780|24751|200
1733928600000|2024-12-11 14:50:00|24795|24782|24841|24828|24848|24835|24773|24737|786
1733928900000|2024-12-11 14:55:00|24842|24824|24829|24812|24864|24842|24807|24793|400
1733929200000|2024-12-11 15:00:00|24825|24813|24769|24755|24836|24822|24755|24732|700
1733929500000|2024-12-11 15:05:00|24768|24756|24792|24779|24800|24785|24756|24732|100
1733929800000|2024-12-11 15:10:00|24791|24778|24814|24801|24831|24802|24788|24775|100
1733930100000|2024-12-11 15:15:00|24815|24803|24791|24779|24825|24808|24778|24762|100
1733930400000|2024-12-11 15:20:00|24790|24781|24791|24779|24806|24791|24781|24762|0
1733930700000|2024-12-11 15:25:00|24792|24778|24795|24782|24804|24787|24783|24762|100
1733931000000|2024-12-11 15:30:00|24806|24762|24833|24821|24861|24833|24801|24762|746
1733931300000|2024-12-11 15:35:00|24835|24822|24857|24844|24858|24844|24820|24800|286
1733931600000|2024-12-11 15:40:00|24856|24843|24875|24862|24894|24862|24844|24827|212
1733931900000|2024-12-11 15:45:00|24876|24861|24881|24868|24896|24878|24859|24837|200
1733932200000|2024-12-11 15:50:00|24882|24869|24863|24852|24908|24893|24857|24832|300
1733932500000|2024-12-11 15:55:00|24864|24855|24918|24905|24918|24905|24859|24841|313
1733932800000|2024-12-11 16:00:00|24947|24908|24941|24928|24947|24928|24913|24886|100
1733933100000|2024-12-11 16:05:00|24942|24929|24975|24962|24982|24962|24941|24925|400
1733933400000|2024-12-11 16:10:00|24970|24950|24962|24950|24980|24964|24957|24940|100
1733933700000|2024-12-11 16:15:00|24972|24951|24972|24962|25005|24986|24965|24939|200
1733934000000|2024-12-11 16:20:00|24970|24963|24983|24971|24991|24979|24957|24936|432
1733934300000|2024-12-11 16:25:00|24991|24972|24995|24977|25026|25006|24989|24965|1214
1733934600000|2024-12-11 16:30:00|24991|24979|25035|25024|25074|25024|24980|24957|4774
1733934900000|2024-12-11 16:35:00|25036|25017|25088|25022|25088|25024|25036|24993|500
1733935200000|2024-12-11 16:40:00|25074|25023|25087|25051|25087|25055|25074|25012|200
1733935500000|2024-12-11 16:45:00|25102|25029|25102|25059|25102|25059|25102|25029|200
1733935800000|2024-12-11 16:50:00|25086|25032|25102|25048|25102|25056|25081|25032|300
1733936100000|2024-12-11 16:55:00|25103|25049|25117|25064|25117|25064|25103|25044|0
1733936400000|2024-12-11 17:00:00|25102|25043|25102|25059|25117|25064|25099|25043|300
1733936700000|2024-12-11 17:05:00|25117|25066|25102|25066|25117|25075|25102|25043|399
1733937000000|2024-12-11 17:10:00|25076|25044|25076|25027|25076|25057|25076|25027|301
1733937300000|2024-12-11 17:15:00|25071|25044|25060|25014|25071|25047|25060|25013|200
1733937600000|2024-12-11 17:20:00|25071|25016|25071|25021|25073|25021|25056|25016|400
1733937900000|2024-12-11 17:25:00|25070|24995|25024|24978|25070|24998|25024|24978|757
1733938200000|2024-12-11 17:30:00|25044|24966|25020|24974|25044|24989|25020|24957|300
1733938500000|2024-12-11 17:35:00|25025|24973|25025|24973|25025|24983|25025|24973|0
1733938800000|2024-12-11 17:40:00||24990||24991||24993||24978|100
1733939100000|2024-12-11 17:45:00|25018|24992|25025|24996|25025|24996|25018|24973|100
1733939400000|2024-12-11 17:50:00|25015|24973|24999|24978|25015|24989|24999|24973|0
1733939700000|2024-12-11 17:55:00|25015|24982|25025|24982|25025|24991|24992|24982|300
1733940000000|2024-12-11 18:00:00|25019|24967|25025|24955|25025|24970|25019|24955|300
1733940300000|2024-12-11 18:05:00|25022|24969|25009|24955|25023|24969|25009|24955|0
1733940600000|2024-12-11 18:10:00|25000|24954|24977|24941|25000|24954|24977|24941|0
1733941200000|2024-12-11 18:20:00|24979|24943|24989|24973|25000|24973|24974|24943|1000
1733941500000|2024-12-11 18:25:00|24996|24971|24991|24967|24996|24971|24991|24943|0
1733941800000|2024-12-11 18:30:00|24992|24966|24995|24953|25000|24985|24991|24953|400
1733942100000|2024-12-11 18:35:00|24996||24994||25000||24994||0
1733942400000|2024-12-11 18:40:00|24995|24968|24978|24941|24996|24968|24978|24941|0
1733942700000|2024-12-11 18:45:00|24990|24940|24978|24960|24990|24960|24978|24940|300
1733943000000|2024-12-11 18:50:00|24979|24940|24928|24909|24986|24946|24928|24900|1180
1733943300000|2024-12-11 18:55:00|24925|24900|24950|24911|24959|24911|24918|24880|525
1733943600000|2024-12-11 19:00:00|24968|24914|24981|24930|24985|24947|24968|24910|960
1733943900000|2024-12-11 19:05:00|24992|24931|24991|24971|25000|24971|24975|24921|1000
1733944200000|2024-12-11 19:10:00|24989|24943|24993|24969|25003|24979|24982|24943|400
1733944500000|2024-12-11 19:15:00|24996|24971|25001|24975|25016|24986|24996|24960|100
1733944800000|2024-12-11 19:20:00|25002|24960|24999|24983|25002|24983|24999|24960|0
1733945100000|2024-12-11 19:25:00|25001|24994|25002|24962|25032|24994|24994|24961|466
1733945400000|2024-12-11 19:30:00|25021|24990|25015|24977|25023|25002|25015|24962|326
1733945700000|2024-12-11 19:35:00|25017|25000|25014|24977|25024|25000|25012|24977|0
1733946000000|2024-12-11 19:40:00|25015|24988|25004|24963|25016|24990|25004|24963|0
1733946300000|2024-12-11 19:45:00|25006|24949|24990|24949|25008|24949|24990|24949|0
1733946600000|2024-12-11 19:50:00|24992|24973|24980|24954|24995|24978|24979|24954|407
1733946900000|2024-12-11 19:55:00|24978|24962|24964|24952|24993|24969|24964|24929|219
1733947200000|2024-12-11 20:00:00|24967|24951|24947|24926|24968|24952|24946|24914|400
1733947500000|2024-12-11 20:05:00|24943|24932|24916|24886|24943|24934|24916|24884|700
1733947800000|2024-12-11 20:10:00|24915|24885|24943|24930|24943|24930|24910|24885|1134
1733948100000|2024-12-11 20:15:00||24931||24931||24935||24916|600
1733948400000|2024-12-11 20:20:00|24941|24932|24950|24933|24969|24944|24938|24915|2240
1733948700000|2024-12-11 20:25:00|24948|24929|24967|24939|24973|24957|24943|24915|600
1733949000000|2024-12-11 20:30:00|24969|24925|24953|24924|24969|24944|24953|24924|200
1733949300000|2024-12-11 20:35:00|24954|24940|24951|24933|24962|24945|24938|24913|680
1733949600000|2024-12-11 20:40:00|24956|24926|24937|24919|24959|24935|24937|24919|581
1733949900000|2024-12-11 20:45:00|24953|24930|24995|24943|24995|24951|24941|24919|9384
1733950200000|2024-12-11 20:50:00|24961|24942|24935|24931|25025|24945|24935|24913|8370
1733950500000|2024-12-11 20:55:00|24931|24913|24952|24947|24952|24947|24916|24896|41583
1734013800000|2024-12-12 14:30:00|25122|25068|25145|25127|25166|25142|25081|25006|5476
1734014100000|2024-12-12 14:35:00|25146|25129|25210|25188|25210|25190|25121|25091|0
1734014400000|2024-12-12 14:40:00|25200|25172|25253|25231|25253|25234|25195|25172|104
1734014700000|2024-12-12 14:45:00|25248|25232|25241|25221|25255|25238|25210|25173|200
1734015000000|2024-12-12 14:50:00|25239|25222|25207|25192|25239|25222|25197|25173|200
1734015300000|2024-12-12 14:55:00|25206|25191|25275|25255|25275|25257|25206|25188|200
1734015600000|2024-12-12 15:00:00|25276|25260|25253|25239|25285|25266|25233|25212|500
1734015900000|2024-12-12 15:05:00|25254|25237|25243|25230|25268|25247|25231|25200|200
1734016200000|2024-12-12 15:10:00|25248|25231|25234|25220|25254|25240|25217|25204|200
1734016500000|2024-12-12 15:15:00|25233|25218|25264|25250|25273|25256|25215|25200|400
1734016800000|2024-12-12 15:20:00|25266|25245|25295|25276|25300|25283|25240|25230|1400
1734017100000|2024-12-12 15:25:00|25296|25279|25302|25289|25318|25304|25287|25264|1262
1734017400000|2024-12-12 15:30:00|25301|25287|25278|25261|25311|25287|25271|25245|1860
1734017700000|2024-12-12 15:35:00|25276|25259|25273|25261|25291|25271|25253|25230|200
1734018000000|2024-12-12 15:40:00|25274|25259|25251|25237|25288|25268|25245|25232|0
1734018300000|2024-12-12 15:45:00|25250|25235|25278|25264|25296|25270|25250|25230|100
1734018600000|2024-12-12 15:50:00|25276|25261|25289|25275|25301|25280|25267|25245|0
1734018900000|2024-12-12 15:55:00|25296|25276|25304|25290|25315|25297|25288|25274|200
1734019200000|2024-12-12 16:00:00|25303|25289|25357|25340|25366|25343|25302|25288|0
1734019500000|2024-12-12 16:05:00|25358|25341|25360|25347|25376|25359|25357|25332|0
1734019800000|2024-12-12 16:10:00|25367|25349|25341|25326|25376|25355|25334|25312|300
1734020100000|2024-12-12 16:15:00|25340|25327|25356|25342|25372|25351|25335|25313|700
1734020400000|2024-12-12 16:20:00|25378|25347|25364|25350|25381|25364|25357|25335|200
1734020700000|2024-12-12 16:25:00|25375|25349|25356|25342|25379|25361|25343|25326|0
1734021000000|2024-12-12 16:30:00|25360|25344|25349|25340|25392|25370|25349|25321|1517
1734021300000|2024-12-12 16:35:00|25358|25328|25373|25343|25380|25344|25341|25310|400
1734021600000|2024-12-12 16:40:00|25372|25335|25387|25349|25392|25349|25372|25335|0
1734021900000|2024-12-12 16:45:00|25392|25355|25349|25310|25392|25355|25349|25296|100
1734022200000|2024-12-12 16:50:00|25348|25321|25345|25321|25349|25321|25340|25321|100
1734022500000|2024-12-12 16:55:00|25344|25310|25349|25310|25360|25310|25333|25310|200
1734022800000|2024-12-12 17:00:00|25355|25311|25341|25321|25367|25321|25332|25311|300
1734023100000|2024-12-12 17:05:00|25344|25322|25387|25331|25400|25331|25344|25322|661
1734023400000|2024-12-12 17:10:00|25368|25335|25368|25344|25400|25344|25368|25335|0
1734023700000|2024-12-12 17:15:00|25386|25343|25384|25348|25386|25349|25375|25343|0
1734024000000|2024-12-12 17:20:00|25371|25351|25365|25324|25386|25352|25361|25324|0
1734024300000|2024-12-12 17:25:00|25360|25325|25391|25352|25391|25356|25360|25324|396
1734024600000|2024-12-12 17:30:00|25387|25356|25366|25348|25391|25357|25366|25324|205
1734024900000|2024-12-12 17:35:00|25365|25349|25345|25324|25366|25349|25345|25324|510
1734025200000|2024-12-12 17:40:00|25353|25329|25352|25318|25353|25338|25344|25318|100
1734025500000|2024-12-12 17:45:00|25366|25335|25347|25318|25366|25345|25347|25318|298
1734025800000|2024-12-12 17:50:00|25360|25331|25360|25331|25360|25331|25360|25318|0
1734026100000|2024-12-12 17:55:00|25366|25332|25366|25339|25366|25342|25358|25332|0
1734026400000|2024-12-12 18:00:00|25354|25343|25354|25334|25354|25343|25347|25318|311
1734026700000|2024-12-12 18:05:00|25347||25350||25366||25347||0
1734027000000|2024-12-12 18:10:00|25366|25335|25357|25336|25366|25343|25348|25335|0
1734027300000|2024-12-12 18:15:00|25361|25343|25387|25346|25387|25346|25352|25334|212
1734027600000|2024-12-12 18:20:00|25376|25347|25392|25370|25401|25370|25376|25347|0
1734027900000|2024-12-12 18:25:00|25409|25371|25400|25378|25421|25378|25400|25371|100
1734028200000|2024-12-12 18:30:00|25395|25371|25395|25366|25395|25371|25379|25359|0
1734028500000|2024-12-12 18:35:00|25392|25359|25375|25358|25392|25359|25370|25358|122
1734028800000|2024-12-12 18:40:00|25373|25345|25367|25332|25387|25345|25349|25319|200
1734029100000|2024-12-12 18:45:00|25355|25334|25381|25349|25381|25350|25355|25332|100
1734029400000|2024-12-12 18:50:00|25386|25343|25351|25331|25386|25349|25351|25331|100
1734029700000|2024-12-12 18:55:00|25358|25336|25365|25341|25365|25341|25358|25331|110
1734030000000|2024-12-12 19:00:00|25352|25335|25365|25340|25365|25340|25343|25325|405
1734030300000|2024-12-12 19:05:00|25389|25343|25382|25344|25389|25344|25367|25340|0
1734030600000|2024-12-12 19:10:00|25383|25349|25394|25348|25395|25366|25374|25348|547
1734030900000|2024-12-12 19:15:00|25377|25356|25378|25359|25395|25359|25368|25347|0
1734031200000|2024-12-12 19:20:00|25377|25358|25391|25360|25391|25360|25363|25340|500
1734031500000|2024-12-12 19:25:00|25384|25345|25394|25345|25394|25365|25382|25345|0
1734031800000|2024-12-12 19:30:00|25385|25347|25400|25376|25400|25376|25385|25347|0
1734032100000|2024-12-12 19:35:00||25378||25390||25390||25376|0
1734032400000|2024-12-12 19:40:00|25417|25381|25417|25388|25417|25388|25417|25376|200
1734032700000|2024-12-12 19:45:00|25421|25384|25422|25381|25433|25397|25398|25376|0
1734033000000|2024-12-12 19:50:00|25403|25380|25411|25377|25422|25385|25391|25369|200
1734033300000|2024-12-12 19:55:00|25409|25378|25389|25376|25411|25378|25388|25369|100
1734033600000|2024-12-12 20:00:00|25401|25377|25424|25397|25424|25399|25399|25376|323
1734033900000|2024-12-12 20:05:00|25418|25398|25415|25398|25432|25405|25407|25395|829
1734034200000|2024-12-12 20:10:00|25411|25397|25420|25392|25420|25397|25400|25387|602
1734034500000|2024-12-12 20:15:00|25413|25393|25424|25390|25437|25413|25405|25389|1081
1734034800000|2024-12-12 20:20:00|25421|25392|25426|25400|25427|25400|25412|25392|0
1734035100000|2024-12-12 20:25:00|25416|25401|25440|25422|25440|25422|25414|25399|900
1734035400000|2024-12-12 20:30:00|25446|25425|25479|25452|25497|25458|25446|25425|1157
1734035700000|2024-12-12 20:35:00|25472|25439|25462|25441|25472|25441|25461|25432|1020
1734036000000|2024-12-12 20:40:00|25447|25442|25459|25416|25462|25444|25437|25416|1626
1734036300000|2024-12-12 20:45:00|25456|25417|25440|25416|25459|25419|25430|25399|2170
1734036600000|2024-12-12 20:50:00|25429|25412|25416|25391|25440|25418|25416|25317|1800
1734036900000|2024-12-12 20:55:00|25413|25392|25381|25366|25413|25397|25381|25366|18263
1734100200000|2024-12-13 14:30:00|25328|25312|25338|25322|25412|25349|25325|25295|3328
1734100500000|2024-12-13 14:35:00|25337|25321|25378|25362|25394|25364|25333|25311|114
1734100800000|2024-12-13 14:40:00|25377|25361|25381|25366|25395|25369|25372|25344|400
1734101100000|2024-12-13 14:45:00|25382|25365|25335|25323|25412|25388|25335|25323|411
1734101400000|2024-12-13 14:50:00|25336|25321|25327|25315|25362|25349|25314|25301|300
1734101700000|2024-12-13 14:55:00|25328|25314|25346|25329|25365|25338|25321|25304|0
1734102000000|2024-12-13 15:00:00|25345|25333|25313|25300|25361|25333|25308|25295|0
1734102300000|2024-12-13 15:05:00|25326|25303|25278|25265|25334|25319|25276|25239|0
1734102600000|2024-12-13 15:10:00|25275|25260|25280|25267|25313|25297|25262|25240|100
1734102900000|2024-12-13 15:15:00|25286|25266|25245|25227|25286|25267|25238|25224|100
1734103200000|2024-12-13 15:20:00|25244|25225|25255|25247|25270|25255|25239|25224|400
1734103500000|2024-12-13 15:25:00|25262|25246|25268|25255|25281|25268|25248|25243|208
1734103800000|2024-12-13 15:30:00|25267|25250|25281|25269|25302|25282|25266|25248|100
1734104100000|2024-12-13 15:35:00|25293|25268|25277|25265|25313|25296|25276|25247|101
1734104400000|2024-12-13 15:40:00|25278|25266|25226|25214|25279|25266|25210|25185|400
1734104700000|2024-12-13 15:45:00|25222|25208|25234|25220|25251|25230|25220|25188|0
1734105000000|2024-12-13 15:50:00|25235|25221|25198|25180|25239|25226|25187|25158|0
1734105300000|2024-12-13 15:55:00|25199|25181|25184|25174|25208|25195|25176|25149|100
1734105600000|2024-12-13 16:00:00|25182|25162|25176|25163|25203|25179|25165|25135|200
1734105900000|2024-12-13 16:05:00|25177|25165|25172|25159|25195|25166|25158|25138|100
1734106200000|2024-12-13 16:10:00|25171|25158|25208|25194|25212|25198|25171|25158|100
1734106500000|2024-12-13 16:15:00|25209|25196|25239|25225|25252|25238|25208|25194|0
1734106800000|2024-12-13 16:20:00|25238|25226|25245|25227|25255|25234|25214|25200|100
1734107100000|2024-12-13 16:25:00|25246|25228|25245|25227|25263|25238|25228|25196|0
1734107400000|2024-12-13 16:30:00|25250|25228|25302|25286|25314|25299|25249|25215|4305
1734107700000|2024-12-13 16:35:00|25293|25273|25273|25215|25328|25288|25262|25213|200
1734108000000|2024-12-13 16:40:00|25292|25234|25303|25234|25305|25234|25292|25232|200
1734108300000|2024-12-13 16:45:00|25292|25232|25287|25232|25292|25234|25287|25232|0
1734108600000|2024-12-13 16:50:00|25282||25281||25287||25281||0
1734108900000|2024-12-13 16:55:00|25278|25216|25278|25216|25278|25216|25278|25215|0
1734109200000|2024-12-13 17:00:00|25282|25215|25282|25216|25282|25216|25271|25215|0
1734109500000|2024-12-13 17:05:00|25271|25244|25318|25260|25325|25261|25271|25243|207
1734109800000|2024-12-13 17:10:00|25339|25273|25314|25281|25339|25281|25309|25273|101
1734110100000|2024-12-13 17:15:00|25335|25272|25333|25286|25336|25291|25333|25272|0
1734110400000|2024-12-13 17:20:00|25328|25291|25325|25292|25339|25292|25325|25291|0
1734110700000|2024-12-13 17:25:00|25322|25286|25309|25257|25325|25286|25309|25257|200
1734111000000|2024-12-13 17:30:00|25308|25256|25293|25256|25309|25256|25287|25256|0
1734111300000|2024-12-13 17:35:00|25303|25241|25284|25227|25303|25261|25284|25227|200
1734111600000|2024-12-13 17:40:00|25289|25243|25291|25254|25291|25254|25284|25243|0
1734111900000|2024-12-13 17:45:00|25289|25244|25291|25255|25303|25255|25284|25244|0
1734112200000|2024-12-13 17:50:00|25304|25254|25324|25265|25327|25289|25304|25254|0
1734112500000|2024-12-13 17:55:00|25336|25266|25288|25255|25336|25266|25288|25255|0
1734112800000|2024-12-13 18:00:00|25300|25269|25306|25255|25306|25270|25300|25255|100
1734113100000|2024-12-13 18:05:00|25311|25256|25311|25261|25311|25280|25311|25255|0
1734113400000|2024-12-13 18:10:00|25307|25278|25311|25278|25311|25278|25305|25278|0
1734113700000|2024-12-13 18:15:00|25308|25286|25339|25312|25339|25312|25308|25286|0
1734114000000|2024-12-13 18:20:00|25332|25305|25321|25274|25339|25305|25317|25274|204
1734114300000|2024-12-13 18:25:00|25320|25273|25337|25281|25339|25291|25317|25273|100
1734114600000|2024-12-13 18:30:00|25339|25300|25339|25308|25339|25308|25336|25300|0
1734114900000|2024-12-13 18:35:00|25336|25309|25339|25308|25339|25309|25334|25308|0
1734115200000|2024-12-13 18:40:00|25334|25309|25339|25318|25339|25320|25334|25308|0
1734115500000|2024-12-13 18:45:00|25336|25322|25354|25322|25365|25327|25336|25318|308
1734115800000|2024-12-13 18:50:00|25350|25321|25331|25297|25350|25321|25328|25297|0
1734116100000|2024-12-13 18:55:00|25330|25289|25330|25289|25330|25289|25326|25288|0
1734116400000|2024-12-13 19:00:00|25328|25288|25330|25282|25330|25289|25324|25281|0
1734116700000|2024-12-13 19:05:00|25334|25285|25342|25285|25342|25285|25331|25285|0
1734117000000|2024-12-13 19:10:00|25331|25286|25331|25285|25331|25286|25331|25285|0
1734117300000|2024-12-13 19:15:00|25330|25286|25301|25266|25331|25302|25301|25266|0
1734117600000|2024-12-13 19:20:00|25323|25279|25331|25283|25331|25283|25316|25279|327
1734117900000|2024-12-13 19:25:00|25324|25282|25331|25304|25331|25304|25324|25282|0
1734118200000|2024-12-13 19:30:00|25344|25313|25344|25304|25344|25313|25344|25304|100
1734118500000|2024-12-13 19:35:00|25340|25305|25338|25305|25344|25310|25333|25305|0
1734118800000|2024-12-13 19:40:00|25335|25304|25335|25304|25335|25331|25332|25304|1797
1734119100000|2024-12-13 19:45:00|25342|25335|25336|25317|25350|25340|25332|25305|2085
1734119400000|2024-12-13 19:50:00|25340|25316|25329|25294|25349|25327|25329|25294|100
1734119700000|2024-12-13 19:55:00|25332|25304|25331|25295|25332|25312|25327|25294|0
1734120000000|2024-12-13 20:00:00|25332|25308|25325|25289|25332|25312|25312|25287|300
1734120300000|2024-12-13 20:05:00|25326|25290|25331|25317|25350|25318|25319|25289|1611
1734120600000|2024-12-13 20:10:00|25358|25300|25333|25310|25358|25310|25333|25295|328
1734120900000|2024-12-13 20:15:00|25329|25302|25297|25259|25342|25302|25297|25259|107
1734121200000|2024-12-13 20:20:00|25296|25275|25332|25305|25338|25305|25296|25275|492
1734121500000|2024-12-13 20:25:00|25329|25304|25364|25335|25365|25335|25324|25301|300
1734121800000|2024-12-13 20:30:00|25363|25322|25344|25324|25365|25328|25329|25322|306
1734122100000|2024-12-13 20:35:00|25343|25326|25348|25334|25355|25334|25334|25318|100
1734122400000|2024-12-13 20:40:00|25349|25333|25340|25318|25355|25335|25339|25318|700
1734122700000|2024-12-13 20:45:00|25339|25315|25341|25319|25360|25319|25324|25301|961
1734123000000|2024-12-13 20:50:00|25340|25308|25326|25301|25344|25312|25320|25301|277
1734123300000|2024-12-13 20:55:00|25327|25307|25343|25323|25343|25323|25302|25286|7306
1734359400000|2024-12-16 14:30:00|25282|25230|25294|25278|25331|25291|25276|25203|100
1734359700000|2024-12-16 14:35:00|25317|25283|25308|25291|25327|25293|25283|25249|0
1734360000000|2024-12-16 14:40:00|25313|25292|25304|25218|25356|25296|25263|25218|0
1734360300000|2024-12-16 14:45:00|25384|25188|25279|25260|25384|25280|25266|25188|0
1734360600000|2024-12-16 14:50:00|25278|25259|25343|25330|25362|25332|25276|25256|0
1734360900000|2024-12-16 14:55:00|25344|25329|25315|25297|25344|25330|25301|25280|100
1734361200000|2024-12-16 15:00:00|25316|25298|25316|25303|25351|25313|25303|25281|100
1734361500000|2024-12-16 15:05:00|25317|25301|25289|25271|25317|25303|25280|25258|410
1734361800000|2024-12-16 15:10:00|25288|25275|25259|25249|25289|25276|25255|25243|0
1734362100000|2024-12-16 15:15:00|25260|25254|25246|25232|25270|25257|25231|25200|600
1734362400000|2024-12-16 15:20:00|25259|25225|25256|25242|25262|25242|25228|25199|200
1734362700000|2024-12-16 15:25:00|25255|25241|25299|25286|25312|25289|25253|25240|0
1734363000000|2024-12-16 15:30:00|25297|25285|25320|25307|25336|25314|25297|25280|400
1734363300000|2024-12-16 15:35:00|25321|25308|25326|25313|25329|25314|25301|25282|200
1734363600000|2024-12-16 15:40:00|25327|25314|25320|25307|25330|25316|25291|25268|500
1734363900000|2024-12-16 15:45:00|25321|25306|25323|25312|25342|25316|25310|25288|489
1734364200000|2024-12-16 15:50:00|25325|25313|25329|25316|25336|25319|25316|25297|589
1734364500000|2024-12-16 15:55:00|25330|25317|25284|25271|25332|25320|25280|25261|491
1734364800000|2024-12-16 16:00:00|25312|25272|25277|25261|25312|25292|25265|25243|700
1734365100000|2024-12-16 16:05:00|25278|25264|25284|25265|25303|25274|25271|25252|300
1734365400000|2024-12-16 16:10:00|25292|25271|25269|25256|25293|25280|25269|25251|100
1734365700000|2024-12-16 16:15:00|25268|25255|25252|25234|25268|25255|25238|25224|0
1734366000000|2024-12-16 16:20:00|25253|25233|25262|25249|25264|25251|25236|25217|0
1734366300000|2024-12-16 16:25:00|25278|25252|25258|25245|25278|25256|25236|25218|200
1734366600000|2024-12-16 16:30:00|25272|25219|25255|25246|25278|25265|25245|25219|1895
1734366900000|2024-12-16 16:35:00|25265|25251|25305|25266|25305|25271|25264|25228|200
1734367200000|2024-12-16 16:40:00|25285|25271|25285|25256|25285|25271|25285|25239|100
1734367800000|2024-12-16 16:50:00|25305|25258|25305|25259|25305|25259|25305|25256|0
1734368100000|2024-12-16 16:55:00||25260||25260||25260||25260|0
1734368400000|2024-12-16 17:00:00|25292|25256|25280|25256|25292|25256|25280|25256|0
1734368700000|2024-12-16 17:05:00|25286||25286||25286||25280||0
1734369000000|2024-12-16 17:10:00|25291|25263|25326|25281|25326|25281|25291|25263|100
1734369300000|2024-12-16 17:15:00|25341|25282|25342|25279|25342|25315|25320|25278|100
1734369600000|2024-12-16 17:20:00|25330|25278|25342|25294|25342|25294|25330|25278|0
1734369900000|2024-12-16 17:25:00|25330|25312|25342|25300|25342|25312|25330|25294|0
1734370200000|2024-12-16 17:30:00|25330|25302|25342|25294|25342|25302|25330|25294|0
1734370500000|2024-12-16 17:35:00|25330|25301|25330|25294|25330|25301|25324|25294|0
1734370800000|2024-12-16 17:40:00|25342|25300|25354|25307|25355|25307|25342|25294|200
1734371100000|2024-12-16 17:45:00|25355|25301|25355|25303|25355|25303|25355|25301|224
1734371400000|2024-12-16 17:50:00|25326|25309|25312|25278|25326|25309|25300|25278|200
1734371700000|2024-12-16 17:55:00|25313|25272|25298|25270|25313|25272|25298|25270|0
1734372000000|2024-12-16 18:00:00|25317|25297|25317|25270|25320|25297|25316|25270|688
1734372300000|2024-12-16 18:05:00|25320|25285|25342|25306|25358|25306|25320|25270|200
1734372600000|2024-12-16 18:10:00|25383|25307|25358|25331|25383|25331|25358|25307|100
1734372900000|2024-12-16 18:15:00|25383|25332|25370|25332|25383|25332|25370|25332|0
1734373200000|2024-12-16 18:20:00|25376|25341|25388|25346|25398|25346|25376|25341|0
1734373500000|2024-12-16 18:25:00|25374|25360|25374|25346|25374|25364|25374|25346|500
1734373800000|2024-12-16 18:30:00|25372|25357|25372|25321|25372|25359|25372|25321|100
1734374100000|2024-12-16 18:35:00|25368|25333|25361|25310|25368|25333|25360|25310|0
1734374400000|2024-12-16 18:40:00|25368|25307|25368|25307|25368|25307|25368|25307|0
1734374700000|2024-12-16 18:45:00|25362|25319|25362|25318|25362|25338|25362|25318|0
1734375000000|2024-12-16 18:50:00|25352|25307|25348|25307|25353|25315|25348|25307|0
1734375300000|2024-12-16 18:55:00|25353|25315|25344|25320|25353|25325|25344|25307|200
1734375600000|2024-12-16 19:00:00|25348|25321|25357|25327|25357|25333|25335|25320|340
1734375900000|2024-12-16 19:05:00|25356|25328|25374|25363|25374|25363|25356|25328|0
1734376200000|2024-12-16 19:10:00|25373|25355|25408|25374|25408|25374|25373|25355|605
1734376500000|2024-12-16 19:15:00|25391|25375|25391|25354|25408|25379|25386|25347|1115
1734376800000|2024-12-16 19:20:00|25384|25347|25384|25334|25384|25357|25365|25313|975
1734377100000|2024-12-16 19:25:00|25383|25360|25377|25347|25384|25360|25355|25310|1000
1734377400000|2024-12-16 19:30:00|25376|25344|25359|25344|25378|25344|25359|25344|200
1734377700000|2024-12-16 19:35:00|25357|25323|25340|25314|25357|25323|25336|25307|0
1734378000000|2024-12-16 19:40:00|25343|25307|25325|25303|25343|25311|25325|25300|475
1734378300000|2024-12-16 19:45:00|25323|25300|25314|25280|25323|25300|25314|25273|124
1734378600000|2024-12-16 19:50:00|25313|25272|25305|25291|25317|25291|25290|25263|718
1734378900000|2024-12-16 19:55:00|25303|25293|25309|25290|25317|25293|25303|25269|300
1734379200000|2024-12-16 20:00:00|25308|25269|25299|25269|25308|25270|25298|25269|0
1734379500000|2024-12-16 20:05:00|25298|25280|25305|25275|25310|25294|25294|25269|490
1734379800000|2024-12-16 20:10:00|25304|25274|25295|25263|25305|25291|25295|25263|100
1734380100000|2024-12-16 20:15:00|25296|25280|25288|25256|25303|25285|25288|25256|705
1734380400000|2024-12-16 20:20:00|25287|25247|25262|25247|25288|25247|25262|25230|0
1734380700000|2024-12-16 20:25:00|25260|25231|25275|25257|25285|25265|25260|25229|950
1734381000000|2024-12-16 20:30:00|25271|25243|25262|25245|25271|25250|25262|25235|352
1734381300000|2024-12-16 20:35:00|25260|25246|25252|25228|25270|25248|25248|25228|421
1734381600000|2024-12-16 20:40:00|25244|25236|25251|25240|25263|25243|25244|25217|300
1734381900000|2024-12-16 20:45:00|25250|25237|25234|25217|25250|25237|25233|25217|810
1734382200000|2024-12-16 20:50:00|25256|25200|25252|25231|25262|25248|25226|25199|4387
1734382500000|2024-12-16 20:55:00|25243|25232|25296|25286|25303|25292|25242|25216|11455
1734445800000|2024-12-17 14:30:00|25216|25199|25179|25164|25262|25212|25170|25139|3044
1734446100000|2024-12-17 14:35:00|25178|25163|25181|25165|25200|25170|25158|25128|200
1734446400000|2024-12-17 14:40:00|25182|25166|25164|25144|25188|25172|25152|25137|0
1734446700000|2024-12-17 14:45:00|25159|25143|25150|25137|25164|25151|25111|25081|0
1734447000000|2024-12-17 14:50:00|25149|25136|25128|25116|25164|25145|25109|25092|100
1734447300000|2024-12-17 14:55:00|25129|25117|25138|25116|25161|25141|25118|25102|0
1734447600000|2024-12-17 15:00:00|25139|25127|25118|25111|25174|25148|25111|25092|0
1734447900000|2024-12-17 15:05:00|25119|25112|25145|25132|25158|25141|25117|25100|114
1734448200000|2024-12-17 15:10:00|25144|25127|25130|25118|25155|25127|25112|25091|100
1734448500000|2024-12-17 15:15:00|25132|25119|25110|25097|25150|25121|25106|25092|0
1734448800000|2024-12-17 15:20:00|25109|25096|25109|25096|25122|25099|25081|25060|0
1734449100000|2024-12-17 15:25:00|25108|25092|25091|25073|25140|25106|25082|25058|0
1734449400000|2024-12-17 15:30:00|25086|25078|25089|25073|25108|25089|25083|25060|0
1734449700000|2024-12-17 15:35:00|25087|25078|25106|25097|25121|25097|25087|25072|400
1734450000000|2024-12-17 15:40:00|25110|25102|25092|25079|25112|25104|25083|25064|0
1734450300000|2024-12-17 15:45:00|25093|25078|25079|25071|25104|25090|25066|25054|536
1734450600000|2024-12-17 15:50:00|25078|25073|25101|25089|25107|25092|25078|25056|335
1734450900000|2024-12-17 15:55:00|25100|25087|25110|25098|25127|25098|25085|25064|0
1734451200000|2024-12-17 16:00:00|25111|25099|25126|25113|25137|25117|25090|25080|394
1734451500000|2024-12-17 16:05:00|25123|25101|25133|25120|25142|25124|25079|25058|1010
1734451800000|2024-12-17 16:10:00|25130|25122|25136|25121|25153|25135|25122|25106|400
1734452100000|2024-12-17 16:15:00|25138|25124|25112|25099|25148|25128|25109|25089|150
1734452400000|2024-12-17 16:20:00|25128|25103|25138|25124|25140|25127|25113|25096|100
1734452700000|2024-12-17 16:25:00|25133|25121|25157|25141|25157|25141|25119|25093|911
1734453000000|2024-12-17 16:30:00|25156|25128|25123|25088|25157|25128|25087|25069|12636
1734453300000|2024-12-17 16:35:00|25122|25107|25145|25114|25145|25114|25063|25061|12229
1734453600000|2024-12-17 16:40:00|25142|25127|25145|25114|25145|25128|25142|25114|731
1734453900000|2024-12-17 16:45:00|25142|25122|25177|25134|25177|25134|25142|25122|100
1734454200000|2024-12-17 16:50:00|25163|25138|25149|25129|25163|25138|25149|25114|408
1734454500000|2024-12-17 16:55:00|25155|25127|25155|25127|25155|25130|25155|25127|100
1734454800000|2024-12-17 17:00:00|25149|25114|25126|25090|25149|25131|25126|25090|200
1734455100000|2024-12-17 17:05:00|25141|25098|25131|25098|25141|25098|25121|25098|0
1734455400000|2024-12-17 17:10:00|25141|25090|25120|25090|25141|25103|25120|25090|0
1734455700000|2024-12-17 17:15:00|25141|25104|25109|25081|25141|25113|25109|25072|400
1734456000000|2024-12-17 17:20:00||25082||25084||25087||25072|0
1734456300000|2024-12-17 17:25:00|25114|25094|25131|25094|25131|25094|25114|25084|117
1734456600000|2024-12-17 17:30:00|25116|25103|25131|25108|25131|25108|25114|25103|300
1734456900000|2024-12-17 17:35:00|25123|25103|25146|25119|25146|25119|25123|25084|400
1734457200000|2024-12-17 17:40:00|25155|25117|25185|25135|25185|25135|25155|25117|100
1734457500000|2024-12-17 17:45:00|25165||25165||25165||25165||0
1734457800000|2024-12-17 17:50:00|25164|25133|25148|25134|25164|25134|25148|25122|100
1734458100000|2024-12-17 17:55:00|25147|25122|25162|25130|25162|25134|25146|25103|0
1734458400000|2024-12-17 18:00:00|25153|25138|25162|25130|25162|25138|25153|25103|0
1734458700000|2024-12-17 18:05:00|25161|25124|25161|25131|25162|25136|25160|25124|0
1734459000000|2024-12-17 18:10:00|25163|25136|25163|25136|25163|25139|25152|25136|200
1734459300000|2024-12-17 18:15:00|25155|25139|25150|25102|25155|25139|25147|25102|100
1734459600000|2024-12-17 18:20:00|25142|25108|25150|25102|25150|25112|25125|25102|0
1734459900000|2024-12-17 18:25:00|25142|25117|25139|25113|25142|25117|25136|25108|200
1734460200000|2024-12-17 18:30:00|25121|25108|25142|25102|25142|25108|25114|25102|0
1734460500000|2024-12-17 18:35:00|25141|25107|25143|25113|25143|25113|25141|25102|0
1734460800000|2024-12-17 18:40:00|25155|25117|25164|25123|25164|25135|25155|25117|200
1734461100000|2024-12-17 18:45:00|25162|25133|25132|25113|25162|25133|25132|25113|100
1734461400000|2024-12-17 18:50:00|25139|25107|25140|25092|25140|25107|25117|25086|0
1734461700000|2024-12-17 18:55:00||25096||25096||25107||25096|0
1734462000000|2024-12-17 19:00:00|25145|25106|25145|25106|25145|25106|25140|25106|0
1734462300000|2024-12-17 19:05:00|25142|25108|25131|25108|25142|25108|25131|25096|296
1734462600000|2024-12-17 19:10:00|25137|25109|25145|25110|25145|25110|25135|25109|0
1734462900000|2024-12-17 19:15:00|25155|25121|25155|25108|25155|25123|25155|25108|100
1734463200000|2024-12-17 19:20:00|25147|25124|25147|25108|25147|25124|25131|25108|269
1734463500000|2024-12-17 19:25:00|25139|25117|25152|25120|25157|25120|25126|25108|0
1734463800000|2024-12-17 19:30:00|25151|25119|25157|25116|25157|25119|25132|25108|527
1734464100000|2024-12-17 19:35:00|25138|25108|25126|25096|25138|25108|25123|25096|100
1734464400000|2024-12-17 19:40:00|25130|25112|25159|25103|25159|25113|25130|25103|100
1734464700000|2024-12-17 19:45:00|25156|25111|25117|25075|25156|25114|25117|25075|0
1734465000000|2024-12-17 19:50:00|25125|25094|25158|25109|25159|25121|25125|25094|403
1734465300000|2024-12-17 19:55:00|25160|25110|25164|25129|25164|25129|25156|25109|0
1734465600000|2024-12-17 20:00:00|25141|25122|25164|25144|25164|25144|25141|25111|220
1734465900000|2024-12-17 20:05:00|25176|25128|25148|25132|25176|25132|25142|25112|455
1734466200000|2024-12-17 20:10:00|25157|25134|25157|25126|25157|25136|25148|25126|290
1734466500000|2024-12-17 20:15:00|25153|25127|25138|25110|25153|25127|25132|25110|200
1734466800000|2024-12-17 20:20:00|25128|25113|25102|25083|25144|25113|25102|25080|798
1734467100000|2024-12-17 20:25:00|25092|25084|25095|25071|25102|25085|25089|25057|813
1734467400000|2024-12-17 20:30:00|25091|25058|25080|25057|25096|25063|25070|25033|708
1734467700000|2024-12-17 20:35:00|25075|25068|25118|25078|25134|25092|25075|25057|5658
1734468000000|2024-12-17 20:40:00|25127|25093|25117|25070|25132|25111|25103|25070|1190
1734468300000|2024-12-17 20:45:00|25116|25089|25112|25096|25132|25104|25087|25062|803
1734468600000|2024-12-17 20:50:00|25157|25105|25144|25124|25157|25132|25120|25105|3157
1734468900000|2024-12-17 20:55:00|25141|25122|25117|25101|25153|25146|25117|25101|14056
1734532200000|2024-12-18 14:30:00|25295|25216|25236|25218|25297|25261|25229|25188|3723
1734532500000|2024-12-18 14:35:00|25238|25216|25263|25243|25263|25244|25225|25200|400
1734532800000|2024-12-18 14:40:00|25264|25250|25239|25223|25265|25250|25221|25203|0
1734533100000|2024-12-18 14:45:00|25234|25224|25268|25254|25290|25260|25227|25212|100
1734533400000|2024-12-18 14:50:00|25267|25259|25310|25291|25335|25302|25267|25256|0
1734533700000|2024-12-18 14:55:00|25311|25292|25288|25271|25316|25297|25276|25254|0
1734534000000|2024-12-18 15:00:00|25298|25274|25257|25244|25300|25284|25239|25221|0
1734534300000|2024-12-18 15:05:00|25258|25239|25256|25243|25273|25246|25232|25212|0
1734534600000|2024-12-18 15:10:00|25251|25230|25285|25271|25296|25275|25251|25230|0
1734534900000|2024-12-18 15:15:00|25282|25269|25273|25261|25292|25270|25267|25261|500
1734535200000|2024-12-18 15:20:00|25275|25262|25276|25263|25292|25272|25268|25254|100
1734535500000|2024-12-18 15:25:00|25275|25259|25272|25253|25284|25263|25249|25236|0
1734535800000|2024-12-18 15:30:00|25271|25251|25262|25253|25275|25257|25249|25239|200
1734536100000|2024-12-18 15:35:00|25263|25255|25272|25260|25275|25260|25261|25253|600
1734536400000|2024-12-18 15:40:00|25271|25255|25269|25256|25292|25264|25248|25241|500
1734536700000|2024-12-18 15:45:00|25270|25257|25284|25271|25300|25280|25267|25252|800
1734537000000|2024-12-18 15:50:00|25283|25270|25263|25251|25287|25273|25263|25242|400
1734537300000|2024-12-18 15:55:00|25264|25252|25263|25250|25282|25261|25260|25241|600
1734537600000|2024-12-18 16:00:00|25272|25251|25253|25246|25272|25253|25244|25236|200
1734537900000|2024-12-18 16:05:00|25254|25224|25209|25199|25259|25234|25206|25192|995
1734538200000|2024-12-18 16:10:00|25210|25197|25181|25168|25232|25210|25175|25158|700
1734538500000|2024-12-18 16:15:00|25180|25167|25171|25159|25191|25173|25171|25152|500
1734538800000|2024-12-18 16:20:00|25177|25164|25174|25161|25184|25165|25163|25140|1000
1734539100000|2024-12-18 16:25:00|25175|25163|25193|25180|25214|25188|25170|25158|1100
1734539400000|2024-12-18 16:30:00|25194|25179|25174|25166|25224|25191|25170|25165|3500
1734539700000|2024-12-18 16:35:00|25178|25169|25222|25201|25242|25202|25178|25169|500
1734540000000|2024-12-18 16:40:00|25223|25206|25242|25203|25242|25206|25220|25190|530
1734540300000|2024-12-18 16:45:00|25228|25210|25235|25205|25242|25210|25228|25203|400
1734540600000|2024-12-18 16:50:00|25242|25204|25250|25215|25255|25215|25237|25204|0
1734540900000|2024-12-18 16:55:00|25255|25208|25247|25208|25255|25213|25247|25208|0
1734541200000|2024-12-18 17:00:00|25255|25217|25255|25223|25255|25223|25255|25217|200
1734541500000|2024-12-18 17:05:00|25250||25250||25255||25250||100
1734541800000|2024-12-18 17:10:00|25249||25249||25255||25249||200
1734542100000|2024-12-18 17:15:00|25255|25220|25269|25234|25269|25240|25255|25220|0
1734542400000|2024-12-18 17:20:00|25286|25229|25279|25239|25286|25242|25278|25229|0
1734542700000|2024-12-18 17:25:00|25278|25229|25281|25239|25286|25250|25266|25229|300
1734543000000|2024-12-18 17:30:00|25283|25231|25266|25243|25286|25246|25253|25229|1127
1734543300000|2024-12-18 17:35:00|25281|25248|25285|25261|25316|25261|25281|25248|0
1734543600000|2024-12-18 17:40:00|25297||25294||25297||25278||100
1734543900000|2024-12-18 17:45:00|25305|25265|25303|25267|25305|25267|25303|25261|0
1734544200000|2024-12-18 17:50:00|25306|25269|25306|25279|25306|25279|25300|25261|0
1734544500000|2024-12-18 17:55:00|25318|25280|25307|25275|25319|25293|25307|25275|300
1734544800000|2024-12-18 18:00:00|25305||25305||25307||25305||0
1734545100000|2024-12-18 18:05:00|25307|25261|25283|25271|25309|25271|25283|25261|400
1734545400000|2024-12-18 18:10:00|25281|25272|25266|25255|25307|25272|25266|25248|500
1734545700000|2024-12-18 18:15:00|25272|25256|25309|25260|25325|25270|25272|25255|200
1734546000000|2024-12-18 18:20:00|25325|25269|25316|25282|25325|25282|25295|25260|100
1734546300000|2024-12-18 18:25:00|25325|25288|25316|25282|25325|25288|25316|25282|500
1734546600000|2024-12-18 18:30:00|25325|25277|25329|25292|25337|25292|25296|25269|100
1734546900000|2024-12-18 18:35:00|25337|25301|25343|25307|25349|25312|25331|25301|0
1734547200000|2024-12-18 18:40:00|25349|25318|25361|25319|25361|25319|25346|25318|100
1734547500000|2024-12-18 18:45:00|25348|25320|25359|25332|25374|25332|25331|25320|100
1734547800000|2024-12-18 18:50:00|25348||25374||25374||25344||100
1734548100000|2024-12-18 18:55:00|25343|25333|25349|25334|25356|25334|25343|25333|100
1734548400000|2024-12-18 19:00:00|25348|25322|25264|25197|25360|25322|25264|25197|1800
1734548700000|2024-12-18 19:05:00|25261|25183|25128|25095|25261|25201|25128|25076|800
1734549000000|2024-12-18 19:10:00|25152|25094|25114|25079|25196|25111|25114|25054|1159
1734549300000|2024-12-18 19:15:00|25113|25032|25077|25043|25114|25077|25077|25013|500
1734549600000|2024-12-18 19:20:00|25076|25013|25101|25081|25132|25081|25076|25013|500
1734549900000|2024-12-18 19:25:00|25103|25084|25086|25056|25143|25099|25086|25056|702
1734550200000|2024-12-18 19:30:00|25074|25025|25121|25041|25121|25067|25061|25000|600
1734550500000|2024-12-18 19:35:00|25117|25023|25035|25000|25118|25023|25034|25000|300
1734550800000|2024-12-18 19:40:00|25043|25010|25001|24949|25066|25021|25001|24949|1232
1734551100000|2024-12-18 19:45:00|24999|24931|24935|24885|24999|24936|24902|24780|2779
1734551400000|2024-12-18 19:50:00|24939|24857|24883|24851|24969|24887|24883|24851|500
1734551700000|2024-12-18 19:55:00|24901|24876|24855|24799|24925|24876|24847|24799|1001
1734552000000|2024-12-18 20:00:00|24856|24828|24791|24759|24883|24842|24791|24759|1305
1734552300000|2024-12-18 20:05:00|24790|24760|24810|24779|24855|24813|24789|24742|984
1734552600000|2024-12-18 20:10:00|24817|24769|24801|24772|24817|24772|24759|24727|1301
1734552900000|2024-12-18 20:15:00|24802|24761|24753|24739|24813|24761|24752|24710|1729
1734553200000|2024-12-18 20:20:00|24752|24738|24808|24775|24829|24782|24752|24738|1525
1734553500000|2024-12-18 20:25:00|24809|24787|24747|24709|24822|24787|24740|24707|1304
1734553800000|2024-12-18 20:30:00|24739|24710|24694|24655|24778|24736|24692|24639|1600
1734554100000|2024-12-18 20:35:00|24689|24654|24608|24549|24689|24654|24592|24549|1250
1734554400000|2024-12-18 20:40:00|24603|24555|24513|24470|24608|24556|24513|24441|2476
1734554700000|2024-12-18 20:45:00|24502|24463|24578|24577|24602|24582|24488|24463|6682
1734555000000|2024-12-18 20:50:00|24728|24538|24599|24564|24728|24607|24572|24538|3998
1734555300000|2024-12-18 20:55:00|24597|24556|24452|24444|24597|24567|24452|24444|25297
1734618600000|2024-12-19 14:30:00|24759|24737|24779|24763|24822|24776|24736|24544|10890
1734618900000|2024-12-19 14:35:00|24812|24768|24779|24757|24812|24776|24754|24714|400
1734619200000|2024-12-19 14:40:00|24784|24761|24798|24776|24847|24814|24775|24748|100
1734619500000|2024-12-19 14:45:00|24794|24771|24748|24729|24820|24800|24745|24706|600
1734619800000|2024-12-19 14:50:00|24750|24735|24707|24696|24761|24735|24707|24660|1112
1734620100000|2024-12-19 14:55:00|24705|24691|24658|24628|24734|24701|24646|24622|1214
1734620400000|2024-12-19 15:00:00|24666|24638|24642|24628|24725|24673|24641|24620|1200
1734620700000|2024-12-19 15:05:00|24643|24616|24691|24673|24698|24679|24620|24604|700
1734621000000|2024-12-19 15:10:00|24685|24672|24736|24723|24770|24756|24682|24659|501
1734621300000|2024-12-19 15:15:00|24735|24722|24755|24736|24779|24749|24723|24686|200
1734621600000|2024-12-19 15:20:00|24750|24726|24735|24727|24787|24742|24726|24708|600
1734621900000|2024-12-19 15:25:00|24738|24733|24711|24701|24762|24743|24704|24679|800
1734622200000|2024-12-19 15:30:00|24710|24697|24669|24649|24732|24713|24664|24645|640
1734622500000|2024-12-19 15:35:00|24670|24655|24656|24642|24715|24688|24639|24623|660
1734622800000|2024-12-19 15:40:00|24655|24636|24664|24650|24691|24660|24616|24583|600
1734623100000|2024-12-19 15:45:00|24663|24645|24676|24662|24681|24662|24630|24604|718
1734623400000|2024-12-19 15:50:00|24670|24656|24656|24642|24683|24663|24643|24616|400
1734623700000|2024-12-19 15:55:00|24654|24640|24658|24644|24669|24648|24600|24579|1500
1734624000000|2024-12-19 16:00:00|24663|24648|24627|24614|24672|24648|24622|24584|600
1734624300000|2024-12-19 16:05:00|24624|24615|24623|24609|24649|24630|24617|24600|467
1734624600000|2024-12-19 16:10:00|24624|24610|24610|24596|24638|24622|24607|24581|100
1734624900000|2024-12-19 16:15:00|24616|24597|24663|24649|24683|24650|24615|24589|758
1734625200000|2024-12-19 16:20:00|24662|24650|24683|24669|24732|24688|24660|24644|814
1734625500000|2024-12-19 16:25:00|24684|24670|24685|24678|24723|24698|24682|24662|1055
1734625800000|2024-12-19 16:30:00|24684|24682|24601|24584|24732|24692|24597|24546|25475
1734626100000|2024-12-19 16:35:00|24613|24606|24699|24650|24731|24670|24613|24569|7600
1734626400000|2024-12-19 16:40:00|24698|24653|24675|24636|24698|24653|24653|24602|418
1734626700000|2024-12-19 16:45:00|24658|24615|24673|24610|24675|24634|24645|24602|300
1734627000000|2024-12-19 16:50:00|24660|24634|24621|24573|24670|24634|24621|24573|600
1734627300000|2024-12-19 16:55:00||24594||24556||24594||24556|600
1734627600000|2024-12-19 17:00:00|24630|24569|24621|24571|24646|24571|24601|24549|0
1734627900000|2024-12-19 17:05:00|24613|24549|24580|24515|24613|24549|24564|24515|266
1734628200000|2024-12-19 17:10:00|24573|24499|24547|24499|24580|24517|24546|24478|200
1734628500000|2024-12-19 17:15:00|24539|24478|24547|24508|24547|24508|24526|24478|0
1734628800000|2024-12-19 17:20:00|24523|24500|24549|24499|24673|24517|24523|24477|0
1734629100000|2024-12-19 17:25:00|24545|24470|24544|24469|24545|24470|24544|24469|0
1734629400000|2024-12-19 17:30:00|24513||24545||24545||24513||200
1734629700000|2024-12-19 17:35:00|24549|24495|24549|24514|24549|24514|24549|24469|100
1734630000000|2024-12-19 17:40:00|24533|24496|24549|24508|24549|24508|24533|24493|0
1734630300000|2024-12-19 17:45:00|24540||24536||24549||24536||0
1734630600000|2024-12-19 17:50:00|24525|24502|24536|24495|24536|24502|24515|24479|108
1734630900000|2024-12-19 17:55:00|24549|24498|24591|24559|24603|24559|24549|24491|401
1734631200000|2024-12-19 18:00:00|24585|24531|24551|24491|24585|24552|24550|24491|300
1734631500000|2024-12-19 18:05:00|24549|24495|24549|24508|24549|24508|24549|24495|0
1734631800000|2024-12-19 18:10:00|24544|24509|24532|24508|24544|24509|24532|24508|0
1734632100000|2024-12-19 18:15:00|24548|24506|24525|24495|24551|24506|24525|24495|400
1734632400000|2024-12-19 18:20:00|24531||24532||24548||24530||0
1734632700000|2024-12-19 18:25:00|24546|24503|24532|24498|24551|24509|24531|24495|753
1734633000000|2024-12-19 18:30:00|24537||24537||24537||24537||100
1734633300000|2024-12-19 18:35:00|24541|24495|24532|24498|24541|24498|24532|24495|100
1734633600000|2024-12-19 18:40:00|24549|24512|24541|24519|24551|24522|24541|24498|404
1734633900000|2024-12-19 18:45:00|24551|24506|24586|24554|24597|24554|24542|24506|0
1734634200000|2024-12-19 18:50:00|24598|24557|24613|24573|24675|24573|24583|24557|0
1734634500000|2024-12-19 18:55:00|24617|24578|24675|24614|24675|24614|24617|24578|0
1734634800000|2024-12-19 19:00:00|24665|24595|24663|24600|24675|24620|24654|24579|216
1734635100000|2024-12-19 19:05:00|24640|24583|24625|24574|24640|24603|24607|24574|300
1734635400000|2024-12-19 19:10:00|24606|24561|24625|24575|24625|24579|24605|24545|0
1734635700000|2024-12-19 19:15:00|24614|24574|24603|24563|24614|24593|24603|24558|0
1734636000000|2024-12-19 19:20:00|24614|24562|24625|24579|24625|24579|24614|24562|400
1734636300000|2024-12-19 19:25:00|24610|24595|24594|24579|24610|24595|24589|24563|200
1734636600000|2024-12-19 19:30:00|24593|24572|24593|24548|24593|24572|24593|24538|190
1734636900000|2024-12-19 19:35:00|24586|24538|24574|24534|24586|24538|24574|24523|0
1734637200000|2024-12-19 19:40:00|24573|24551|24558|24538|24574|24551|24558|24538|222
1734637500000|2024-12-19 19:45:00|24557|24531|24576|24551|24576|24551|24552|24516|100
1734637800000|2024-12-19 19:50:00|24593|24526|24573|24543|24593|24560|24573|24526|300
1734638100000|2024-12-19 19:55:00|24584|24524|24558|24523|24584|24524|24558|24523|100
1734638400000|2024-12-19 20:00:00|24556|24528|24567|24530|24567|24530|24555|24528|100
1734638700000|2024-12-19 20:05:00|24582|24551|24565|24544|24584|24562|24565|24530|0
1734639000000|2024-12-19 20:10:00|24573|24530|24562|24546|24574|24546|24561|24530|200
1734639300000|2024-12-19 20:15:00|24561|24547|24584|24533|24584|24547|24561|24530|700
1734639600000|2024-12-19 20:20:00|24583|24550|24625|24601|24625|24601|24583|24533|100
1734639900000|2024-12-19 20:25:00|24611|24580|24651|24613|24651|24625|24611|24580|985
1734640200000|2024-12-19 20:30:00|24652|24614|24627|24577|24676|24638|24617|24574|1198
1734640500000|2024-12-19 20:35:00|24619|24575|24668|24637|24679|24637|24589|24565|700
1734640800000|2024-12-19 20:40:00|24649|24638|24670|24641|24677|24662|24643|24622|1400
1734641100000|2024-12-19 20:45:00|24675|24624|24685|24654|24685|24654|24634|24614|2275
1734641400000|2024-12-19 20:50:00|24673|24632|24615|24598|24685|24643|24607|24584|4563
1734641700000|2024-12-19 20:55:00|24633|24599|24582|24576|24633|24616|24582|24573|15335
1734705000000|2024-12-20 14:30:00|24440|24360|24358|24338|24597|24378|24335|24134|8581
1734705300000|2024-12-20 14:35:00|24393|24348|24411|24390|24416|24396|24341|24307|1474
1734705600000|2024-12-20 14:40:00|24410|24391|24412|24386|24438|24402|24370|24344|1500
1734705900000|2024-12-20 14:45:00|24407|24385|24407|24393|24448|24423|24387|24367|400
1734706200000|2024-12-20 14:50:00|24411|24394|24424|24406|24450|24417|24366|24334|600
1734706500000|2024-12-20 14:55:00|24432|24411|24417|24394|24440|24417|24408|24389|200
1734706800000|2024-12-20 15:00:00|24418|24395|24479|24465|24483|24465|24418|24389|300
1734707100000|2024-12-20 15:05:00|24477|24464|24501|24491|24538|24509|24470|24445|414
1734707400000|2024-12-20 15:10:00|24500|24481|24541|24523|24548|24523|24476|24456|625
1734707700000|2024-12-20 15:15:00|24536|24518|24554|24535|24579|24539|24527|24509|500
1734708000000|2024-12-20 15:20:00|24552|24529|24532|24519|24569|24539|24510|24492|664
1734708300000|2024-12-20 15:25:00|24530|24518|24595|24576|24616|24593|24522|24495|125
1734708600000|2024-12-20 15:30:00|24594|24581|24614|24600|24677|24635|24594|24581|400
1734708900000|2024-12-20 15:35:00|24615|24601|24590|24576|24640|24617|24589|24548|114
1734709200000|2024-12-20 15:40:00|24589|24574|24652|24636|24663|24641|24589|24564|1675
1734709500000|2024-12-20 15:45:00|24653|24640|24662|24644|24693|24672|24647|24636|1452
1734709800000|2024-12-20 15:50:00|24660|24645|24722|24709|24758|24720|24646|24642|5674
1734710100000|2024-12-20 15:55:00|24726|24710|24698|24688|24742|24718|24683|24658|3934
1734710400000|2024-12-20 16:00:00|24699|24684|24755|24737|24771|24745|24690|24684|600
1734710700000|2024-12-20 16:05:00|24756|24738|24774|24760|24780|24760|24728|24702|3309
1734711000000|2024-12-20 16:10:00|24775|24761|24803|24790|24863|24816|24770|24752|5893
1734711300000|2024-12-20 16:15:00|24798|24785|24812|24795|24838|24817|24778|24766|200
1734711600000|2024-12-20 16:20:00|24807|24788|24818|24809|24851|24811|24791|24766|400
1734711900000|2024-12-20 16:25:00|24817|24807|24781|24764|24827|24807|24765|24748|1312
1734712200000|2024-12-20 16:30:00|24795|24761|24672|24660|24795|24761|24661|24651|21361
1734712500000|2024-12-20 16:35:00|24677|24665|24808|24767|24808|24767|24671|24657|7457
1734712800000|2024-12-20 16:40:00|24804|24765|24763|24715|24804|24765|24720|24694|2503
1734713100000|2024-12-20 16:45:00|24742|24694|24713|24670|24742|24694|24680|24662|1037
1734713400000|2024-12-20 16:50:00|24714|24674|24714|24683|24729|24684|24713|24670|200
1734713700000|2024-12-20 16:55:00|24713|24684|24718|24695|24738|24718|24713|24678|1153
1734714000000|2024-12-20 17:00:00|24717|24685|24732|24686|24732|24686|24700|24678|1350
1734714300000|2024-12-20 17:05:00|24731|24693|24774|24734|24774|24734|24724|24693|800
1734714600000|2024-12-20 17:10:00|24775|24735|24777|24742|24785|24756|24774|24735|921
1734714900000|2024-12-20 17:15:00|24772|24748|24802|24773|24813|24788|24768|24748|972
1734715200000|2024-12-20 17:20:00|24801|24782|24821|24797|24837|24797|24801|24773|700
1734715500000|2024-12-20 17:25:00|24820|24798|24829|24803|24847|24811|24806|24797|900
1734715800000|2024-12-20 17:30:00|24825|24797|24788|24748|24825|24798|24784|24748|901
1734716100000|2024-12-20 17:35:00|24790|24764|24838|24803|24847|24803|24788|24764|600
1734716400000|2024-12-20 17:40:00|24847|24806|24830|24817|24851|24817|24830|24803|860
1734716700000|2024-12-20 17:45:00|24834|24803|24889|24858|24892|24858|24822|24803|1608
1734717000000|2024-12-20 17:50:00|24888|24868|24890|24858|24921|24882|24885|24858|533
1734717300000|2024-12-20 17:55:00|24899|24876|24857|24809|24907|24876|24857|24809|261
1734717600000|2024-12-20 18:00:00|24856|24827|24848|24816|24870|24832|24846|24803|0
1734717900000|2024-12-20 18:05:00|24850|24803|24846|24826|24870|24826|24841|24803|100
1734718200000|2024-12-20 18:10:00|24848|24822|24830|24787|24860|24822|24827|24787|105
1734718500000|2024-12-20 18:15:00|24829|24779|24798|24762|24829|24779|24787|24750|200
1734718800000|2024-12-20 18:20:00|24797|24757|24812|24780|24824|24783|24791|24757|0
1734719100000|2024-12-20 18:25:00|24811|24792|24801|24780|24828|24799|24801|24780|0
1734719400000|2024-12-20 18:30:00|24803|24764|24780|24750|24803|24764|24780|24750|200
1734719700000|2024-12-20 18:35:00|24782|24751|24787|24754|24806|24754|24782|24750|0
1734720000000|2024-12-20 18:40:00|24786|24767|24786|24754|24786|24767|24775|24754|512
1734720300000|2024-12-20 18:45:00|24785|24758|24780|24758|24786|24760|24775|24758|0
1734720600000|2024-12-20 18:50:00|24779|24760|24812|24774|24815|24774|24779|24758|300
1734720900000|2024-12-20 18:55:00|24830|24778|24800|24766|24840|24803|24800|24766|0
1734721200000|2024-12-20 19:00:00|24799|24773|24800|24773|24820|24773|24798|24773|0
1734721500000|2024-12-20 19:05:00|24801|24766|24839|24797|24841|24797|24793|24766|100
1734721800000|2024-12-20 19:10:00|24838|24804|24861|24842|24871|24842|24834|24804|500
1734722100000|2024-12-20 19:15:00|24860|24826|24888|24865|24898|24865|24860|24826|100
1734722400000|2024-12-20 19:20:00|24887|24856|24928|24907|24941|24907|24886|24845|2002
1734722700000|2024-12-20 19:25:00|24942|24908|24979|24948|24989|24948|24942|24907|899
1734723000000|2024-12-20 19:30:00|24978|24949|24978|24957|25001|24957|24969|24947|502
1734723300000|2024-12-20 19:35:00|24979|24938|25003|24967|25031|24983|24974|24938|3129
1734723600000|2024-12-20 19:40:00|25002|24970|25014|24972|25027|24991|24995|24969|2790
1734723900000|2024-12-20 19:45:00|25015|24969|25017|24976|25025|24990|24990|24946|600
1734724200000|2024-12-20 19:50:00|25016|24946|24993|24964|25025|24982|24990|24946|1910
1734724500000|2024-12-20 19:55:00|24998|24968|24998|24979|24998|24980|24988|24959|2900
1734724800000|2024-12-20 20:00:00|25009|24977|24967|24946|25018|24984|24967|24931|521
1734725100000|2024-12-20 20:05:00|24966|24942|24947|24916|24995|24964|24947|24898|804
1734725400000|2024-12-20 20:10:00|24933|24904|24898|24863|24933|24904|24898|24858|899
1734725700000|2024-12-20 20:15:00|24897|24855|24869|24857|24897|24857|24869|24847|300
1734726000000|2024-12-20 20:20:00|24868|24860|24905|24854|24912|24884|24864|24831|1143
1734726300000|2024-12-20 20:25:00|24904|24858|24870|24836|24906|24874|24861|24836|398
1734726600000|2024-12-20 20:30:00|24865|24830|24786|24769|24865|24834|24786|24766|201
1734726900000|2024-12-20 20:35:00|24787|24766|24810|24771|24853|24808|24781|24741|421
1734727200000|2024-12-20 20:40:00|24811|24766|24800|24752|24826|24779|24784|24752|100
1734727500000|2024-12-20 20:45:00|24810|24771|24822|24783|24838|24816|24810|24771|500
1734727800000|2024-12-20 20:50:00|24821|24678|24796|24758|24824|24762|24757|24678|2803
1734728100000|2024-12-20 20:55:00|24795|24764|24786|24778|24803|24784|24748|24741|16028
1734964200000|2024-12-23 14:30:00|24734|24654|24657|24640|24748|24698|24646|24598|900
1734964500000|2024-12-23 14:35:00|24662|24634|24694|24672|24704|24680|24638|24616|770
1734964800000|2024-12-23 14:40:00|24693|24671|24670|24653|24705|24674|24660|24616|300
1734965100000|2024-12-23 14:45:00|24665|24651|24621|24607|24673|24651|24613|24580|100
1734965400000|2024-12-23 14:50:00|24622|24595|24639|24627|24666|24637|24609|24565|0
1734965700000|2024-12-23 14:55:00|24638|24625|24632|24599|24672|24638|24627|24592|688
1734966000000|2024-12-23 15:00:00|24685|24597|24585|24565|24685|24608|24562|24525|400
1734966300000|2024-12-23 15:05:00|24584|24564|24511|24491|24599|24578|24509|24484|130
1734966600000|2024-12-23 15:10:00|24510|24494|24538|24523|24543|24523|24472|24434|0
1734966900000|2024-12-23 15:15:00|24541|24525|24573|24558|24597|24566|24541|24524|109
1734967200000|2024-12-23 15:20:00|24572|24556|24569|24549|24612|24581|24551|24532|684
1734967500000|2024-12-23 15:25:00|24567|24554|24554|24540|24572|24554|24535|24520|1510
1734967800000|2024-12-23 15:30:00|24552|24541|24549|24539|24579|24550|24536|24524|302
1734968100000|2024-12-23 15:35:00|24554|24544|24586|24578|24618|24578|24542|24528|513
1734968400000|2024-12-23 15:40:00|24580|24566|24572|24558|24621|24581|24572|24549|1513
1734968700000|2024-12-23 15:45:00|24577|24556|24557|24542|24588|24571|24549|24530|995
1734969000000|2024-12-23 15:50:00|24556|24541|24564|24562|24584|24562|24545|24528|300
1734969300000|2024-12-23 15:55:00|24565|24567|24551|24535|24615|24585|24537|24522|2021
1734969600000|2024-12-23 16:00:00|24549|24540|24573|24558|24588|24565|24549|24535|100
1734969900000|2024-12-23 16:05:00|24572|24559|24547|24533|24572|24559|24534|24520|100
1734970200000|2024-12-23 16:10:00|24552|24535|24567|24552|24572|24555|24552|24535|0
1734970500000|2024-12-23 16:15:00|24566|24551|24593|24579|24593|24579|24561|24547|100
1734970800000|2024-12-23 16:20:00|24592|24578|24584|24569|24596|24580|24577|24553|0
1734971100000|2024-12-23 16:25:00|24585|24565|24575|24558|24600|24579|24566|24549|0
1734971400000|2024-12-23 16:30:00|24574|24557|24593|24579|24600|24583|24571|24542|100
1734971700000|2024-12-23 16:35:00|24588|24575|24636|24580|24636|24592|24584|24559|0
1734972000000|2024-12-23 16:40:00|24655|24582|24672|24634|24672|24634|24655|24582|0
1734972300000|2024-12-23 16:45:00|24686|24609|24670|24644|24686|24649|24666|24609|0
1734972600000|2024-12-23 16:50:00|24671|24652|24685|24663|24699|24663|24669|24652|0
1734972900000|2024-12-23 16:55:00|24699|24664|24689|24657|24699|24664|24686|24657|0
1734973200000|2024-12-23 17:00:00|24694|24665|24745|24710|24746|24710|24693|24659|601
1734973500000|2024-12-23 17:05:00|24744|24705|24871|24819|24871|24819|24744|24705|4223
1734973800000|2024-12-23 17:10:00|24895|24820|24860|24819|24915|24850|24857|24819|900
1734974100000|2024-12-23 17:15:00|24856|24829|24876|24829|24879|24840|24840|24819|731
1734974400000|2024-12-23 17:20:00|24877|24840|24879|24849|24898|24853|24869|24840|120
1734974700000|2024-12-23 17:25:00|24880|24856|24892|24863|24910|24869|24879|24856|0
1734975000000|2024-12-23 17:30:00|24891|24856|24887|24863|24891|24875|24876|24856|301
1734975300000|2024-12-23 17:35:00|24886|24849|24858|24817|24886|24849|24826|24791|500
1734975600000|2024-12-23 17:40:00|24865|24818|24849|24821|24883|24838|24849|24817|0
1734975900000|2024-12-23 17:45:00|24848|24817|24870|24837|24884|24840|24845|24817|703
1734976200000|2024-12-23 17:50:00|24857|24831|24835|24813|24865|24837|24832|24813|400
1734976500000|2024-12-23 17:55:00|24845|24825|24844|24818|24845|24829|24843|24818|621
1734976800000|2024-12-23 18:00:00|24847|24812|24852|24812|24852|24819|24847|24812|402
1734977100000|2024-12-23 18:05:00|24851|24815|24879|24840|24885|24852|24851|24815|656
1734977400000|2024-12-23 18:10:00|24865|24821|24846|24820|24865|24821|24846|24820|0
1734977700000|2024-12-23 18:15:00|24859|24802|24836|24803|24859|24803|24834|24802|134
1734978000000|2024-12-23 18:20:00|24837|24802|24850|24823|24863|24823|24837|24802|0
1734978300000|2024-12-23 18:25:00|24851|24816|24842|24816|24855|24816|24842|24816|0
1734978600000|2024-12-23 18:30:00|24838|24824|24850|24825|24861|24836|24838|24824|0
1734978900000|2024-12-23 18:35:00|24859|24836|24889|24864|24903|24864|24851|24836|1037
1734979200000|2024-12-23 18:40:00|24890|24868|24858|24825|24891|24868|24856|24825|100
1734979500000|2024-12-23 18:45:00|24859||24858||24871||24850||0
1734979800000|2024-12-23 18:50:00|24857|24826|24866|24825|24867|24836|24853|24825|0
1734980100000|2024-12-23 18:55:00|24867|24840|24881|24840|24881|24840|24862|24840|0
1734980400000|2024-12-23 19:00:00|24882|24845|24887|24845|24895|24845|24880|24845|0
1734980700000|2024-12-23 19:05:00|24888||24885||24888||24885||0
1734981000000|2024-12-23 19:10:00|24886|24859|24891|24859|24895|24859|24885|24859|100
1734981300000|2024-12-23 19:15:00|24904|24880|24908|24882|24925|24882|24892|24880|0
1734981600000|2024-12-23 19:20:00|24902|24881|24889|24860|24908|24881|24889|24860|300
1734981900000|2024-12-23 19:25:00|24883|24875|24876|24840|24886|24876|24876|24840|200
1734982200000|2024-12-23 19:30:00|24875|24850|24900|24850|24908|24876|24872|24850|100
1734982500000|2024-12-23 19:35:00|24902|24840|24877|24840|24902|24840|24877|24840|0
1734982800000|2024-12-23 19:40:00|24878||24873||24879||24873||0
1734983100000|2024-12-23 19:45:00|24874|24858|24874|24840|24885|24858|24867|24840|100
1734983400000|2024-12-23 19:50:00|24873|24816|24859|24816|24881|24816|24845|24816|100
1734983700000|2024-12-23 19:55:00|24858|24802|24836|24802|24858|24802|24835|24802|0
1734984000000|2024-12-23 20:00:00|24837|24787|24822|24786|24837|24787|24822|24786|100
1734984300000|2024-12-23 20:05:00|24823|24795|24819|24797|24843|24817|24819|24773|798
1734984600000|2024-12-23 20:10:00|24818|24777|24817|24784|24826|24796|24807|24757|100
1734984900000|2024-12-23 20:15:00|24826|24798|24796|24767|24827|24798|24796|24767|100
1734985200000|2024-12-23 20:20:00|24795|24759|24793|24756|24801|24763|24793|24749|100
1734985500000|2024-12-23 20:25:00|24809|24778|24858|24827|24866|24827|24792|24761|1034
1734985800000|2024-12-23 20:30:00|24857|24801|24824|24790|24857|24818|24824|24790|500
1734986100000|2024-12-23 20:35:00|24832|24785|24816|24799|24833|24799|24813|24780|0
1734986400000|2024-12-23 20:40:00|24815|24800|24827|24800|24840|24807|24815|24800|200
1734986700000|2024-12-23 20:45:00|24834|24803|24849|24815|24849|24830|24822|24803|443
1734987000000|2024-12-23 20:50:00|24850|24828|24908|24871|24908|24877|24850|24828|2165
1734987300000|2024-12-23 20:55:00|24906|24886|24889|24880|24967|24938|24889|24871|43090
1735050600000|2024-12-24 14:30:00|25000|24700|24936|24850|25000|24850|24936|24700|2310
1735050900000|2024-12-24 14:35:00|24944|24936|25149|25017|25150|25036|24944|24936|750
1735051200000|2024-12-24 14:40:00|25150|25026|25141|25017|25150|25026|25129|25017|0
1735051500000|2024-12-24 14:45:00|25157|25018|25110|25030|25157|25071|25089|25018|300
1735051800000|2024-12-24 14:50:00|25100|25018|25153|25063|25153|25063|25100|25018|100
1735052100000|2024-12-24 14:55:00|25166|25101|25159|25062|25200|25101|25159|25062|200
1735052400000|2024-12-24 15:00:00|25195|25103|25277|25212|25277|25212|25195|25084|400
1735052700000|2024-12-24 15:05:00|25290|25180|25267|25167|25299|25212|25253|25144|100
1735053000000|2024-12-24 15:10:00|25278|25165|25278|25181|25278|25181|25259|25165|200
1735053300000|2024-12-24 15:15:00|25270|25212|25278|25212|25278|25213|25270|25212|200
1735053600000|2024-12-24 15:20:00|25240|25182|25232|25191|25262|25205|25223|25166|600
1735053900000|2024-12-24 15:25:00|25249|25198|25322|25238|25335|25276|25249|25198|475
1735054200000|2024-12-24 15:30:00|25335|25283|25321|25261|25349|25305|25318|25238|400
1735054500000|2024-12-24 15:35:00|25309|25238|25304|25238|25309|25283|25304|25238|0
1735054800000|2024-12-24 15:40:00|25319|25268|25353|25292|25363|25292|25319|25268|500
1735055100000|2024-12-24 15:45:00|25328|25291|25325|25291|25347|25296|25325|25291|0
1735055400000|2024-12-24 15:50:00|25320|25290|25243|25220|25320|25290|25243|25198|0
1735055700000|2024-12-24 15:55:00|25257|25233|25308|25276|25318|25276|25257|25233|400
1735056000000|2024-12-24 16:00:00|25325|25291|25298|25263|25325|25291|25298|25258|300
1735056300000|2024-12-24 16:05:00|25301|25268|25298|25242|25301|25268|25282|25233|200
1735056600000|2024-12-24 16:10:00|25295|25233|25292|25233|25295|25257|25273|25233|0
1735056900000|2024-12-24 16:15:00|25298|25257|25267|25224|25298|25257|25267|25224|420
1735057200000|2024-12-24 16:20:00|25263|25236|25297|25231|25298|25236|25263|25224|0
1735057500000|2024-12-24 16:25:00|25298|25260|25339|25260|25354|25302|25293|25251|703
1735057800000|2024-12-24 16:30:00|25345|25266|25399|25376|25399|25376|25345|25266|2394
1735058100000|2024-12-24 16:35:00|25398|25375|25385|25340|25399|25375|25347|25291|1387
1735058400000|2024-12-24 16:40:00|25399|25345|25399|25365|25401|25372|25382|25345|0
1735058700000|2024-12-24 16:45:00|25382|25345|25373|25356|25399|25362|25373|25340|878
1735059000000|2024-12-24 16:50:00|25367|25340|25344|25317|25367|25356|25334|25304|200
1735059300000|2024-12-24 16:55:00|25349|25316|25362|25328|25367|25348|25349|25312|200
1735059600000|2024-12-24 17:00:00|25361|25327|25345|25330|25361|25330|25345|25327|0
1735059900000|2024-12-24 17:05:00|25336|25331|25383|25355|25383|25361|25336|25328|1758
1735060200000|2024-12-24 17:10:00|25373|25345|25383|25363|25383|25363|25373|25345|0
1735060500000|2024-12-24 17:15:00|25397|25361|25399|25375|25399|25375|25371|25345|421
1735060800000|2024-12-24 17:20:00|25391|25377|25399|25376|25399|25377|25391|25376|0
1735061100000|2024-12-24 17:25:00|25390|25375|25402|25360|25425|25395|25390|25360|881
1735061400000|2024-12-24 17:30:00|25388|25357|25393|25357|25402|25357|25368|25357|0
1735061700000|2024-12-24 17:35:00|25381|25345|25386|25339|25396|25345|25363|25320|284
1735062000000|2024-12-24 17:40:00|25382|25328|25363|25328|25382|25328|25363|25328|0
1735062300000|2024-12-24 17:45:00|25356|25318|25366|25337|25370|25337|25327|25292|100
1735062600000|2024-12-24 17:50:00|25468|25299|25376|25343|25468|25343|25333|25299|669
1735062900000|2024-12-24 17:55:00|25344|25337|25383|25349|25383|25355|25340|25311|3003
1735063200000|2024-12-24 18:00:00||25379||25379||25379||25379|333
1735223400000|2024-12-26 14:30:00|25301|25156|25385|25157|25580|25299|25301|25108|5615
1735223700000|2024-12-26 14:35:00|25389|25245|25374|25300|25389|25320|25354|25157|0
1735224000000|2024-12-26 14:40:00|25396|25313|25374|25300|25396|25313|25371|25300|400
1735224300000|2024-12-26 14:45:00|25373|25335|25410|25310|25410|25337|25342|25300|100
1735224600000|2024-12-26 14:50:00|25389|25300|25281|25231|25389|25300|25281|25221|414
1735224900000|2024-12-26 14:55:00|25300|25221|25365|25260|25365|25280|25281|25221|414
1735225200000|2024-12-26 15:00:00|25320|25292|25368|25280|25368|25292|25320|25240|100
1735225500000|2024-12-26 15:05:00|25355|25267|25300|25215|25388|25287|25300|25211|0
1735225800000|2024-12-26 15:10:00|25297|25216|25304|25249|25304|25249|25291|25181|0
1735226100000|2024-12-26 15:15:00|25286|25230|25269|25216|25320|25230|25269|25206|100
1735226400000|2024-12-26 15:20:00|25300|25221|25300|25252|25300|25257|25266|25184|100
1735226700000|2024-12-26 15:25:00|25277|25266|25310|25266|25337|25284|25276|25266|827
1735227000000|2024-12-26 15:30:00|25309|25273|25358|25287|25358|25287|25309|25266|500
1735227300000|2024-12-26 15:35:00|25350|25266|25378|25291|25378|25309|25345|25266|100
1735227600000|2024-12-26 15:40:00|25327|25283|25319|25273|25378|25283|25319|25266|100
1735227900000|2024-12-26 15:45:00|25315|25266|25347|25266|25347|25275|25309|25266|441
1735228200000|2024-12-26 15:50:00|25328|25275|25328|25266|25362|25275|25327|25266|200
1735228500000|2024-12-26 15:55:00|25362|25299|25362|25307|25379|25307|25324|25299|0
1735228800000|2024-12-26 16:00:00|25379|25338|25370|25307|25379|25338|25354|25307|0
1735229100000|2024-12-26 16:05:00|25369|25316|25375|25327|25383|25327|25363|25307|0
1735229400000|2024-12-26 16:10:00|25359|25307|25379|25343|25396|25343|25355|25307|117
1735229700000|2024-12-26 16:15:00|25373|25344|25379|25344|25379|25344|25368|25344|0
1735230000000|2024-12-26 16:20:00|25377|25343|25364|25343|25377|25343|25363|25343|200
1735230300000|2024-12-26 16:25:00|25365||25365||25365||25364||0
1735230600000|2024-12-26 16:30:00|25377|25346|25383|25361|25409|25364|25377|25346|100
1735230900000|2024-12-26 16:35:00|25382|25366|25413|25366|25413|25366|25382|25366|0
1735231200000|2024-12-26 16:40:00|25422|25375|25432|25375|25432|25375|25422|25375|0
1735231500000|2024-12-26 16:45:00|25421|25387|25430|25387|25432|25387|25412|25387|100
1735231800000|2024-12-26 16:50:00|25433||25421||25433||25421||0
1735232100000|2024-12-26 16:55:00|25417|25371|25435|25390|25435|25391|25414|25371|0
1735232400000|2024-12-26 17:00:00|25425||25419||25426||25418||200
1735232700000|2024-12-26 17:05:00|25418|25392|25424|25403|25424|25403|25416|25392|0
1735233000000|2024-12-26 17:10:00|25421|25408|25457|25416|25461|25416|25421|25403|0
1735233300000|2024-12-26 17:15:00|25453|25417|25456|25415|25457|25417|25449|25415|0
1735233600000|2024-12-26 17:20:00|25454|25413|25438|25403|25454|25413|25438|25403|0
1735233900000|2024-12-26 17:25:00|25434|25382|25414|25382|25434|25387|25414|25382|205
1735234200000|2024-12-26 17:30:00|25416|25366|25409|25372|25416|25380|25396|25366|0
1735234500000|2024-12-26 17:35:00|25413||25405||25413||25405||0
1735234800000|2024-12-26 17:40:00|25395|25366|25405|25366|25405|25366|25395|25366|0
1735235100000|2024-12-26 17:45:00|25396|25361|25357|25308|25396|25361|25357|25308|100
1735235400000|2024-12-26 17:50:00|25361|25328|25361|25330|25372|25330|25338|25328|101
1735235700000|2024-12-26 17:55:00|25373|25325|25362|25306|25379|25331|25342|25306|199
1735236000000|2024-12-26 18:00:00|25363|25291|25366|25319|25373|25331|25342|25291|100
1735236300000|2024-12-26 18:05:00|25373|25325|25353|25325|25373|25325|25353|25325|0
1735236600000|2024-12-26 18:10:00|25352|25318|25344|25315|25353|25318|25344|25302|0
1735236900000|2024-12-26 18:15:00|25345|25316|25379|25332|25379|25332|25345|25315|316
1735237200000|2024-12-26 18:20:00|25378|25342|25376|25332|25379|25342|25376|25332|0
1735237500000|2024-12-26 18:25:00|25379|25342|25367|25332|25379|25342|25365|25332|0
1735237800000|2024-12-26 18:30:00|25357|25342|25372|25342|25390|25351|25357|25342|224
1735238100000|2024-12-26 18:35:00|25371|25350|25376|25350|25378|25356|25371|25350|100
1735238400000|2024-12-26 18:40:00|25375|25332|25350|25318|25375|25334|25350|25309|100
1735238700000|2024-12-26 18:45:00|25355|25309|25358|25309|25362|25328|25347|25309|131
1735239000000|2024-12-26 18:50:00|25357|25312|25348|25318|25357|25318|25339|25312|100
1735239300000|2024-12-26 18:55:00||25315||25316||25316||25315|0
1735239600000|2024-12-26 19:00:00|25343|25315|25375|25330|25375|25330|25337|25305|900
1735239900000|2024-12-26 19:05:00|25372|25323|25395|25346|25395|25347|25371|25323|100
1735240200000|2024-12-26 19:10:00|25385|25347|25374|25348|25395|25348|25374|25346|0
1735240500000|2024-12-26 19:15:00|25392|25346|25388|25352|25392|25361|25388|25346|100
1735240800000|2024-12-26 19:20:00|25387|25361|25419|25381|25426|25387|25385|25352|1447
1735241100000|2024-12-26 19:25:00|25424|25382|25394|25349|25424|25382|25392|25349|200
1735241400000|2024-12-26 19:30:00|25402|25357|25376|25332|25402|25370|25376|25332|100
1735241700000|2024-12-26 19:35:00|25374|25331|25380|25341|25380|25347|25356|25331|100
1735242000000|2024-12-26 19:40:00|25388|25344|25388|25363|25388|25363|25379|25344|0
1735242300000|2024-12-26 19:45:00|25382|25350|25383|25350|25388|25350|25382|25350|0
1735242600000|2024-12-26 19:50:00|25381|25363|25382|25369|25388|25369|25377|25363|0
1735242900000|2024-12-26 19:55:00|25388|25370|25402|25363|25406|25373|25382|25350|612
1735243200000|2024-12-26 20:00:00|25407|25364|25389|25373|25407|25373|25389|25363|0
1735243500000|2024-12-26 20:05:00|25387|25362|25392|25368|25418|25383|25386|25361|1413
1735243800000|2024-12-26 20:10:00|25391|25361|25382|25351|25392|25376|25375|25351|200
1735244100000|2024-12-26 20:15:00|25390|25353|25397|25370|25409|25370|25370|25353|198
1735244400000|2024-12-26 20:20:00|25402|25366|25384|25361|25402|25366|25384|25361|0
1735244700000|2024-12-26 20:25:00|25383|25362|25402|25356|25409|25372|25380|25354|181
1735245000000|2024-12-26 20:30:00|25395|25381|25404|25382|25411|25382|25393|25381|100
1735245300000|2024-12-26 20:35:00|25403|25381|25413|25392|25431|25399|25402|25381|121
1735245600000|2024-12-26 20:40:00||25396||25392||25396||25388|400
1735245900000|2024-12-26 20:45:00|25421|25388|25407|25284|25421|25394|25398|25284|356
1735246200000|2024-12-26 20:50:00|25420|25373|25419|25405|25420|25405|25409|25373|778
1735246500000|2024-12-26 20:55:00|25412|25398|25359|25348|25412|25398|25359|25348|16519
1735309800000|2024-12-27 14:30:00|25021|24928|24968|24948|25082|25013|24966|24927|8259
1735310100000|2024-12-27 14:35:00|24975|24949|24969|24947|25019|24992|24956|24930|890
1735310400000|2024-12-27 14:40:00|24968|24952|24936|24930|25021|24968|24930|24914|400
1735310700000|2024-12-27 14:45:00|24937|24931|25020|25004|25036|25004|24937|24930|1318
1735311000000|2024-12-27 14:50:00|25014|25002|24985|24967|25053|25002|24981|24956|831
1735311300000|2024-12-27 14:55:00|24980|24956|24963|24951|25000|24967|24961|24950|1100
1735311600000|2024-12-27 15:00:00|24962|24955|24864|24856|24977|24961|24860|24848|3905
1735311900000|2024-12-27 15:05:00|24865|24846|24913|24898|24937|24905|24848|24807|800
1735312200000|2024-12-27 15:10:00|24912|24889|24868|24861|24926|24890|24842|24826|800
1735312500000|2024-12-27 15:15:00|24869|24848|24848|24833|24897|24864|24834|24783|300
1735312800000|2024-12-27 15:20:00|24847|24832|24889|24870|24917|24886|24847|24816|342
1735313100000|2024-12-27 15:25:00|24898|24872|24882|24863|24900|24874|24865|24839|200
1735313400000|2024-12-27 15:30:00|24881|24872|24850|24838|24903|24875|24844|24820|500
1735313700000|2024-12-27 15:35:00|24851|24836|24873|24861|24887|24862|24850|24829|500
1735314000000|2024-12-27 15:40:00|24869|24854|24914|24906|24936|24921|24859|24844|817
1735314300000|2024-12-27 15:45:00|24908|24903|24938|24920|24965|24937|24905|24894|912
1735314600000|2024-12-27 15:50:00|24937|24921|24952|24938|24976|24944|24932|24913|100
1735314900000|2024-12-27 15:55:00|24951|24937|24940|24912|24968|24946|24924|24912|1505
1735315200000|2024-12-27 16:00:00|24944|24922|24906|24884|24953|24925|24893|24864|300
1735315500000|2024-12-27 16:05:00|24916|24885|24919|24893|24926|24898|24903|24864|0
1735315800000|2024-12-27 16:10:00|24918|24891|24897|24858|24920|24900|24886|24852|100
1735316100000|2024-12-27 16:15:00|24901|24870|24907|24877|24915|24890|24886|24854|0
1735316400000|2024-12-27 16:20:00|24906|24870|24926|24902|24926|24902|24903|24868|0
1735316700000|2024-12-27 16:25:00|24927|24904|24965|24942|24975|24942|24926|24902|200
1735317000000|2024-12-27 16:30:00|24968|24944|25000|24985|25032|24994|24953|24944|1910
1735317300000|2024-12-27 16:35:00|25004|24990|25032|24970|25032|24999|24986|24969|1175
1735317600000|2024-12-27 16:40:00|25020|24936|24966|24915|25020|24950|24966|24915|100
1735317900000|2024-12-27 16:45:00|24962|24922|24950|24915|24962|24922|24950|24915|0
1735318200000|2024-12-27 16:50:00|24949|24907|24933|24902|24958|24918|24927|24902|900
1735318500000|2024-12-27 16:55:00|24938|24918|24958|24931|24970|24938|24931|24903|400
1735318800000|2024-12-27 17:00:00|24959||24950||24959||24950||0
1735319100000|2024-12-27 17:05:00|24942|24924|24945|24915|24953|24925|24932|24915|385
1735319400000|2024-12-27 17:10:00|24949|24923|24954|24923|24971|24932|24948|24923|300
1735319700000|2024-12-27 17:15:00|24955|24910|24935|24910|24956|24924|24935|24910|312
1735320000000|2024-12-27 17:20:00|24934|24925|24945|24924|24962|24940|24933|24915|510
1735320300000|2024-12-27 17:25:00|24951|24917|24948|24932|24973|24935|24947|24916|400
1735320600000|2024-12-27 17:30:00|24947|24938|24950|24939|24974|24943|24947|24931|506
1735320900000|2024-12-27 17:35:00|24949|24934|24939|24911|24949|24934|24936|24906|100
1735321200000|2024-12-27 17:40:00|24940|24919|24954|24940|24973|24943|24940|24919|100
1735321500000|2024-12-27 17:45:00|24955|24944|24943|24933|24967|24944|24943|24933|500
1735321800000|2024-12-27 17:50:00|24944|24939|24959|24941|24963|24941|24943|24933|200
1735322100000|2024-12-27 17:55:00|24955|24933|24962|24945|24963|24945|24954|24933|100
1735322400000|2024-12-27 18:00:00|24961|24957|24990|24965|24990|24965|24958|24945|346
1735322700000|2024-12-27 18:05:00|24985|24969|24970|24945|24985|24969|24963|24933|900
1735323000000|2024-12-27 18:10:00|24974|24954|24986|24967|24986|24967|24971|24954|329
1735323300000|2024-12-27 18:15:00|24985|24972|24998|24980|25002|24980|24980|24972|500
1735323600000|2024-12-27 18:20:00|25000|24974|25002|24986|25009|24986|24991|24974|500
1735323900000|2024-12-27 18:25:00|25011|24991|24986|24974|25035|24991|24986|24974|0
1735324200000|2024-12-27 18:30:00|24988|24973|25000|24972|25001|24973|24981|24949|454
1735324500000|2024-12-27 18:35:00|24996|24981|25013|24973|25013|24989|24995|24972|200
1735324800000|2024-12-27 18:40:00|25012|24982|25014|24988|25034|25007|25006|24982|737
1735325100000|2024-12-27 18:45:00|25013|24983|25010|24980|25014|24988|25004|24980|247
1735325400000|2024-12-27 18:50:00|25012|24981|25030|25008|25044|25008|25012|24980|400
1735325700000|2024-12-27 18:55:00|25036|25010|25033|25017|25038|25017|25030|25010|0
1735326000000|2024-12-27 19:00:00|25032|25012|25016|25004|25042|25015|25014|25004|891
1735326300000|2024-12-27 19:05:00|25042|25008|25024|25010|25046|25010|25024|25008|300
1735326600000|2024-12-27 19:10:00|25022||25024||25026||25018||200
1735326900000|2024-12-27 19:15:00|25023|25015|25029|25010|25029|25015|25020|25004|312
1735327200000|2024-12-27 19:20:00|25045|25014|25004|24972|25045|25017|25004|24972|100
1735327500000|2024-12-27 19:25:00|25001|24979|25003|24972|25017|24979|24996|24972|557
1735327800000|2024-12-27 19:30:00|25001||25005||25007||24996||327
1735328100000|2024-12-27 19:35:00|25006|24990|25017|24990|25029|24996|25006|24990|0
1735328400000|2024-12-27 19:40:00|25049|24991|25027|25008|25049|25008|25024|24991|300
1735328700000|2024-12-27 19:45:00|25032|25012|25021|25005|25046|25013|25021|25005|0
1735329000000|2024-12-27 19:50:00|25022|25002|25023|25011|25033|25011|25011|24990|400
1735329300000|2024-12-27 19:55:00|25022|25005|25022|25008|25022|25014|25022|25005|200
1735329600000|2024-12-27 20:00:00|25021|24994|25001|24972|25021|24994|25001|24972|0
1735329900000|2024-12-27 20:05:00|25000|24976|25014|24994|25019|24995|24997|24976|1417
1735330200000|2024-12-27 20:10:00|25016|24991|24988|24969|25016|24995|24988|24955|404
1735330500000|2024-12-27 20:15:00|24987|24963|25009|24994|25020|24994|24987|24963|1411
1735330800000|2024-12-27 20:20:00|25008|24999|25008|24994|25018|25001|25005|24994|1010
1735331100000|2024-12-27 20:25:00|25009|24996|25008|24988|25009|24996|24998|24988|300
1735331400000|2024-12-27 20:30:00|25007|24998|25000|24982|25013|24998|25000|24982|300
1735331700000|2024-12-27 20:35:00|24999|24981|24995|24981|25001|24981|24995|24981|0
1735332000000|2024-12-27 20:40:00|24994|24966|24971|24956|24995|24982|24971|24956|1066
1735332300000|2024-12-27 20:45:00|24994|24966|24993|24976|25001|24976|24974|24956|1035
1735332600000|2024-12-27 20:50:00|25046|24986|25024|25001|25052|25037|25017|24986|2532
1735332900000|2024-12-27 20:55:00|25025|25006|25013|24995|25046|25017|24995|24988|16582
1735569000000|2024-12-30 14:30:00|24885|24501|24586|24510|24939|24580|24586|24350|5030
1735569300000|2024-12-30 14:35:00||24499||24504||24532||24499|0
1735569600000|2024-12-30 14:40:00|24609|24534|24576|24543|24615|24543|24561|24504|100
1735569900000|2024-12-30 14:45:00|24566|24500|24590|24503|24642|24544|24566|24498|0
1735570200000|2024-12-30 14:50:00|24642|24498|24666|24564|24689|24578|24598|24498|420
1735570500000|2024-12-30 14:55:00|24685|24593|24719|24507|24719|24595|24685|24507|0
1735570800000|2024-12-30 15:00:00|24720|24437|24650|24611|24720|24611|24650|24436|0
1735571100000|2024-12-30 15:05:00|24665|24590|24685|24592|24689|24592|24650|24589|0
1735571400000|2024-12-30 15:10:00|24689|24613|24671|24642|24708|24654|24660|24613|509
1735571700000|2024-12-30 15:15:00||24623||24622||24623||24622|0
1735572000000|2024-12-30 15:20:00|24670|24642|24727|24683|24727|24683|24670|24607|2223
1735572300000|2024-12-30 15:25:00|24764|24685|24709|24685|24764|24701|24709|24683|301
1735572600000|2024-12-30 15:30:00|24747|24690|24787|24728|24787|24728|24706|24685|0
1735572900000|2024-12-30 15:35:00|24782|24732|24842|24763|24842|24763|24782|24732|0
1735573200000|2024-12-30 15:40:00|24863|24775|24827|24778|24863|24796|24827|24775|200
1735573500000|2024-12-30 15:45:00|24826|24782|24799|24743|24885|24803|24788|24728|206
1735573800000|2024-12-30 15:50:00|24789|24728|24799|24757|24799|24757|24784|24728|0
1735574100000|2024-12-30 15:55:00|24817|24759|24837|24787|24837|24794|24817|24757|100
1735574400000|2024-12-30 16:00:00|24874|24795|24818|24767|24874|24811|24808|24757|200
1735574700000|2024-12-30 16:05:00|24808|24757|24809|24768|24818|24782|24808|24757|309
1735575000000|2024-12-30 16:10:00|24818|24757|24818|24768|24818|24768|24818|24757|0
1735575300000|2024-12-30 16:15:00|24811|24757|24818|24784|24818|24784|24811|24757|100
1735575600000|2024-12-30 16:20:00|24844|24785|24816|24785|24863|24818|24816|24772|1200
1735575900000|2024-12-30 16:25:00|24814|24799|24835|24757|24835|24799|24803|24757|405
1735576200000|2024-12-30 16:30:00|24836|24771|24887|24837|24887|24838|24836|24760|200
1735576500000|2024-12-30 16:35:00|24860|24838|24908|24838|24908|24838|24860|24838|200
1735576800000|2024-12-30 16:40:00|24905|24843|24881|24843|24905|24851|24881|24838|0
1735577100000|2024-12-30 16:45:00|24880|24841|24853|24811|24880|24856|24853|24808|703
1735577400000|2024-12-30 16:50:00|24862|24820|24897|24842|24897|24842|24862|24820|100
1735577700000|2024-12-30 16:55:00|24914|24843|24889|24848|24914|24859|24889|24843|0
1735578000000|2024-12-30 17:00:00|24885|24859|24964|24888|24964|24888|24885|24859|300
1735578300000|2024-12-30 17:05:00|24923|24884|24912|24881|24964|24884|24897|24871|0
1735578600000|2024-12-30 17:10:00|24918|24886|24923|24881|24933|24887|24918|24881|0
1735578900000|2024-12-30 17:15:00|24920||24912||24923||24912||0
1735579200000|2024-12-30 17:20:00|24911|24904|24979|24941|25001|24941|24911|24904|420
1735579500000|2024-12-30 17:25:00|24968|24939|24968|24923|24968|24939|24948|24923|700
1735579800000|2024-12-30 17:30:00|24979|24933|25006|24950|25006|24950|24977|24932|100
1735580100000|2024-12-30 17:35:00|24990|24948|25006|24949|25006|24950|24984|24948|0
1735580400000|2024-12-30 17:40:00|24982|24951|24999|24964|25019|24964|24982|24949|0
1735580700000|2024-12-30 17:45:00|24998|24963|25002|24948|25039|24963|24998|24948|0
1735581000000|2024-12-30 17:50:00|24997|24966|24997|24948|24999|24973|24992|24948|600
1735581300000|2024-12-30 17:55:00|24988|24953|25033|24990|25058|24990|24974|24940|311
1735581600000|2024-12-30 18:00:00|25031|24987|24986|24950|25031|24987|24986|24940|0
1735581900000|2024-12-30 18:05:00|24993||24993||24993||24986||0
1735582200000|2024-12-30 18:10:00|24995|24966|24986|24954|25016|24973|24974|24942|0
1735582500000|2024-12-30 18:15:00|24988|24955|24998|24961|25003|24962|24988|24955|0
1735582800000|2024-12-30 18:20:00|24987|24955|24970|24934|24998|24955|24965|24931|100
1735583100000|2024-12-30 18:25:00|24966|24929|24980|24948|24983|24948|24941|24909|109
1735583400000|2024-12-30 18:30:00|24977|24949|24987|24963|25003|24963|24975|24948|300
1735583700000|2024-12-30 18:35:00|25002|24949|24969|24949|25002|24954|24969|24949|308
1735584000000|2024-12-30 18:40:00|24973|24954|24980|24949|24994|24954|24972|24949|420
1735584300000|2024-12-30 18:45:00|24978||24972||24978||24972||0
1735584600000|2024-12-30 18:50:00|24971|24956|24999|24976|25003|24976|24969|24948|300
1735584900000|2024-12-30 18:55:00|25018|24988|25010|24976|25019|24988|25007|24976|100
1735585200000|2024-12-30 19:00:00|25014|24977|25014|24976|25014|24977|25007|24976|0
1735585500000|2024-12-30 19:05:00|25013|24968|25011|24969|25014|24969|24979|24938|200
1735585800000|2024-12-30 19:10:00|25014|24983|25014|24968|25014|24990|24993|24940|100
1735586100000|2024-12-30 19:15:00|25004|24970|24982|24970|25004|24975|24982|24962|0
1735586400000|2024-12-30 19:20:00|24980|24932|24978|24949|25002|24951|24951|24930|272
1735586700000|2024-12-30 19:25:00|24987|24950|24992|24965|25003|24974|24977|24950|0
1735587000000|2024-12-30 19:30:00|24994|24970|25006|24969|25014|24970|24994|24965|0
1735587300000|2024-12-30 19:35:00|25002|24965|24980|24950|25002|24965|24980|24950|101
1735587600000|2024-12-30 19:40:00|24978|24942|24957|24922|25000|24950|24957|24919|0
1735587900000|2024-12-30 19:45:00|24974|24919|24974|24934|24974|24955|24962|24919|158
1735588200000|2024-12-30 19:50:00||24932||24938||24938||24932|0
1735588500000|2024-12-30 19:55:00|24986|24933|24977|24933|25008|24961|24965|24933|320
1735588800000|2024-12-30 20:00:00|24971|24932|24950|24907|24981|24932|24938|24906|0
1735589100000|2024-12-30 20:05:00|24944|24905|24939|24906|24944|24907|24937|24904|0
1735589400000|2024-12-30 20:10:00|24951|24904|24957|24916|24958|24922|24951|24904|100
1735589700000|2024-12-30 20:15:00|24958|24919|24946|24919|24971|24920|24946|24912|0
1735590000000|2024-12-30 20:20:00|24956|24922|24954|24918|24958|24925|24954|24917|0
1735590300000|2024-12-30 20:25:00|24958|24917|24920|24878|24958|24924|24919|24878|100
1735590600000|2024-12-30 20:30:00|24922|24882|24919|24885|24934|24893|24916|24882|0
1735590900000|2024-12-30 20:35:00|24921||24921||24921||24912||100
1735591200000|2024-12-30 20:40:00|24929|24889|24930|24889|24930|24894|24925|24889|100
1735591500000|2024-12-30 20:45:00|24925|24897|25027|24897|25027|24921|24912|24897|533
1735591800000|2024-12-30 20:50:00|24947|24912|24934|24903|24954|24918|24934|24902|600
1735592100000|2024-12-30 20:55:00|24928|24897|24877|24870|24935|24910|24874|24855|14627
1735655400000|2024-12-31 14:30:00|25147|24883|24974|24900|25200|24900|24950|24883|2254
1735655700000|2024-12-31 14:35:00|24959|24852|24930|24770|24991|24852|24901|24770|100
1735656000000|2024-12-31 14:40:00|24929|24842|24952|24842|24952|24842|24927|24842|0
1735656300000|2024-12-31 14:45:00|24974|24855|25014|24877|25014|24921|24933|24843|200
1735656600000|2024-12-31 14:50:00|24984|24855|24916|24836|25014|24861|24907|24836|0
1735656900000|2024-12-31 14:55:00|24929|24811|24935|24891|24979|24891|24929|24811|100
1735657200000|2024-12-31 15:00:00|24920|24871|24986|24916|24986|24916|24920|24871|0
1735657500000|2024-12-31 15:05:00|24968|24915|24932|24843|24968|24916|24909|24801|199
1735657800000|2024-12-31 15:10:00|24946|24801|24960|24864|24960|24864|24906|24801|0
1735658100000|2024-12-31 15:15:00|24924|24880|25007|24945|25011|24945|24924|24880|0
1735658400000|2024-12-31 15:20:00|25032|24947|24987|24923|25032|24947|24987|24923|0
1735658700000|2024-12-31 15:25:00|25032|24936|25016|24966|25079|24995|25014|24923|200
1735659000000|2024-12-31 15:30:00|25030|24967|24986|24923|25030|24976|24986|24923|207
1735659300000|2024-12-31 15:35:00|25020|24932|25015|24961|25030|24969|24975|24923|312
1735659600000|2024-12-31 15:40:00|25012|24925|24971|24923|25012|24965|24971|24923|0
1735659900000|2024-12-31 15:45:00|24988|24870|24934|24870|24988|24870|24934|24870|174
1735660200000|2024-12-31 15:50:00|24940|24877|24952|24887|24973|24908|24940|24870|300
1735660500000|2024-12-31 15:55:00|24986|24899|24936|24900|24986|24908|24936|24887|0
1735660800000|2024-12-31 16:00:00|24939|24888|24882|24805|24939|24888|24882|24805|0
1735661100000|2024-12-31 16:05:00|24881|24831|24882|24836|24882|24858|24881|24831|0
1735661400000|2024-12-31 16:10:00|24880|24844|24880|24836|24880|24845|24880|24836|0
1735661700000|2024-12-31 16:15:00|24879|24816|24874|24816|24880|24816|24874|24816|0
1735662000000|2024-12-31 16:20:00|24854|24782|24853|24797|24874|24797|24850|24782|0
1735662300000|2024-12-31 16:25:00|24852|24809|24853|24801|24853|24809|24851|24758|0
1735662600000|2024-12-31 16:30:00|24851|24758|24874|24811|24874|24843|24851|24758|119
1735662900000|2024-12-31 16:35:00|24898|24834|24901|24851|24911|24851|24889|24811|0
1735663200000|2024-12-31 16:40:00|24911|24860|24906|24883|24926|24883|24889|24860|118
1735663500000|2024-12-31 16:45:00|24902|24864|24897|24851|24902|24864|24895|24851|170
1735663800000|2024-12-31 16:50:00|24902|24855|24899|24851|24902|24855|24896|24851|0
1735664100000|2024-12-31 16:55:00|24893|24832|24893|24841|24899|24841|24885|24832|200
1735664400000|2024-12-31 17:00:00|24883|24822|24856|24805|24883|24822|24855|24768|0
1735664700000|2024-12-31 17:05:00|24854|24813|24853|24814|24854|24814|24853|24793|0
1735665000000|2024-12-31 17:10:00|24854|24826|24851|24817|24854|24828|24851|24817|0
1735665300000|2024-12-31 17:15:00|24848|24825|24854|24829|24854|24829|24847|24824|200
1735665600000|2024-12-31 17:20:00|24851|24824|24818|24772|24851|24824|24794|24765|465
1735665900000|2024-12-31 17:25:00|24820|24776|24812|24757|24845|24800|24812|24728|300
1735666200000|2024-12-31 17:30:00|24802|24738|24781|24728|24802|24738|24779|24711|100
1735666500000|2024-12-31 17:35:00|24779|24727|24779|24720|24779|24727|24779|24706|0
1735666800000|2024-12-31 17:40:00|24782|24732|24782|24732|24782|24745|24779|24732|0
1735667100000|2024-12-31 17:45:00|24779|24731|24761|24720|24779|24731|24761|24720|100
1735667400000|2024-12-31 17:50:00|24779|24725|24795|24754|24795|24754|24779|24723|361
1735667700000|2024-12-31 17:55:00|24809|24753|24846|24806|24846|24806|24809|24753|596
1735668000000|2024-12-31 18:00:00|24845|24798|24807|24775|24845|24798|24807|24754|200
1735668300000|2024-12-31 18:05:00|24806|24760|24827|24800|24844|24808|24806|24760|100
1735668600000|2024-12-31 18:10:00|24838|24799|24832|24784|24841|24802|24832|24778|494
1735668900000|2024-12-31 18:15:00|24830|24783|24812|24785|24831|24786|24812|24778|0
1735669200000|2024-12-31 18:20:00|24805|24778|24780|24740|24805|24778|24760|24730|504
1735669500000|2024-12-31 18:25:00|24771|24741|24781|24741|24800|24760|24771|24741|0
1735669800000|2024-12-31 18:30:00|24779|24744|24798|24753|24798|24753|24779|24741|0
1735670100000|2024-12-31 18:35:00|24797|24756|24779|24739|24797|24756|24773|24733|100
1735670400000|2024-12-31 18:40:00|24792|24748|24783|24748|24792|24754|24783|24748|200
1735670700000|2024-12-31 18:45:00|24781|24756|24781|24748|24781|24756|24780|24748|0
1735671000000|2024-12-31 18:50:00|24778|24733|24764|24720|24779|24733|24763|24720|100
1735671300000|2024-12-31 18:55:00|24761|24724|24760|24720|24761|24724|24757|24720|0
1735671600000|2024-12-31 19:00:00|24758|24709|24717|24689|24758|24709|24717|24681|100
1735671900000|2024-12-31 19:05:00|24716|24699|24729|24686|24729|24700|24716|24681|500
1735672200000|2024-12-31 19:10:00|24732|24699|24742|24713|24751|24726|24732|24699|500
1735672500000|2024-12-31 19:15:00|24739|24695|24704|24660|24739|24695|24704|24647|200
1735672800000|2024-12-31 19:20:00|24703|24642|24694|24662|24718|24662|24674|24630|113
1735673100000|2024-12-31 19:25:00|24702|24661|24689|24621|24714|24665|24689|24621|0
1735673400000|2024-12-31 19:30:00|24685|24633|24670|24627|24686|24633|24667|24601|0
1735673700000|2024-12-31 19:35:00|24675|24626|24693|24647|24704|24652|24667|24626|0
1735674000000|2024-12-31 19:40:00|24682|24630|24670|24625|24682|24630|24648|24605|0
1735674300000|2024-12-31 19:45:00|24676|24630|24675|24631|24682|24635|24675|24630|0
1735674600000|2024-12-31 19:50:00|24679|24630|24687|24646|24696|24655|24675|24630|0
1735674900000|2024-12-31 19:55:00|24689|24647|24686|24657|24689|24660|24686|24647|0
1735675200000|2024-12-31 20:00:00|24679|24659|24679|24646|24679|24670|24679|24646|0
1735675500000|2024-12-31 20:05:00|24686|24656|24693|24685|24723|24685|24686|24647|300
1735675800000|2024-12-31 20:10:00|24702|24669|24663|24620|24702|24669|24658|24620|200
1735676100000|2024-12-31 20:15:00|24668|24625|24670|24636|24689|24645|24652|24612|621
1735676400000|2024-12-31 20:20:00|24673|24633|24693|24661|24707|24664|24670|24633|0
1735676700000|2024-12-31 20:25:00|24689|24646|24713|24680|24726|24686|24689|24645|200
1735677000000|2024-12-31 20:30:00|24715|24674|24683|24645|24715|24677|24677|24641|100
1735677300000|2024-12-31 20:35:00|24686|24646|24672|24634|24703|24676|24665|24632|954
1735677600000|2024-12-31 20:40:00|24679|24632|24660|24630|24679|24641|24657|24629|200
1735677900000|2024-12-31 20:45:00|24673|24629|24667|24643|24673|24649|24638|24624|1125
1735678200000|2024-12-31 20:50:00|24663|24513|24636|24607|24667|24638|24636|24513|1320
1735678500000|2024-12-31 20:55:00|24631|24603|24620|24617|24631|24618|24608|24582|10030
1735828200000|2025-01-02 14:30:00|24546|24500|24446|24424|24614|24551|24445|24405|6803
1735828500000|2025-01-02 14:35:00|24440|24423|24371|24354|24484|24434|24371|24348|1307
1735828800000|2025-01-02 14:40:00|24377|24364|24431|24343|24451|24415|24371|24319|2010
1735829100000|2025-01-02 14:45:00|24422|24400|24465|24445|24480|24448|24420|24343|1000
1735829400000|2025-01-02 14:50:00|24470|24454|24544|24527|24544|24527|24448|24425|700
1735829700000|2025-01-02 14:55:00|24548|24523|24548|24526|24612|24560|24521|24499|1189
1735830000000|2025-01-02 15:00:00|24541|24521|24542|24522|24586|24543|24521|24487|300
1735830300000|2025-01-02 15:05:00|24547|24524|24568|24551|24586|24563|24545|24523|406
1735830600000|2025-01-02 15:10:00|24563|24546|24605|24588|24629|24607|24552|24538|214
1735830900000|2025-01-02 15:15:00|24606|24589|24544|24523|24615|24597|24540|24523|116
1735831200000|2025-01-02 15:20:00|24543|24522|24504|24485|24566|24539|24461|24421|186
1735831500000|2025-01-02 15:25:00|24505|24488|24495|24482|24571|24529|24477|24456|300
1735831800000|2025-01-02 15:30:00|24494|24483|24450|24432|24500|24483|24431|24404|100
1735832100000|2025-01-02 15:35:00|24449|24433|24459|24442|24504|24479|24427|24402|100
1735832400000|2025-01-02 15:40:00|24460|24443|24447|24431|24480|24463|24429|24386|100
1735832700000|2025-01-02 15:45:00|24446|24426|24458|24443|24492|24444|24405|24390|200
1735833000000|2025-01-02 15:50:00|24459|24438|24489|24470|24495|24476|24443|24420|608
1735833300000|2025-01-02 15:55:00|24490|24474|24461|24441|24504|24477|24449|24428|100
1735833600000|2025-01-02 16:00:00|24479|24446|24364|24348|24479|24459|24338|24292|400
1735833900000|2025-01-02 16:05:00|24367|24347|24389|24373|24414|24378|24341|24322|0
1735834200000|2025-01-02 16:10:00|24384|24369|24426|24410|24441|24420|24356|24334|100
1735834500000|2025-01-02 16:15:00|24428|24412|24452|24436|24461|24436|24414|24395|300
1735834800000|2025-01-02 16:20:00|24453|24437|24437|24421|24477|24437|24388|24365|100
1735835100000|2025-01-02 16:25:00|24440|24416|24442|24421|24457|24442|24430|24390|0
1735835400000|2025-01-02 16:30:00|24468|24409|24468|24453|24490|24462|24425|24390|8140
1735835700000|2025-01-02 16:35:00|24467|24452|24477|24421|24503|24457|24458|24421|100
1735836000000|2025-01-02 16:40:00|24504|24433|24462|24406|24504|24433|24462|24393|470
1735836300000|2025-01-02 16:45:00|24439|24394|24463|24419|24463|24419|24439|24394|200
1735836600000|2025-01-02 16:50:00|24455|24420|24450|24377|24463|24425|24450|24377|300
1735836900000|2025-01-02 16:55:00|24430|24395|24428|24395|24430|24397|24428|24395|300
1735837200000|2025-01-02 17:00:00|24426|24397|24446|24409|24450|24409|24426|24395|400
1735837500000|2025-01-02 17:05:00|24445|24403|24420|24371|24445|24404|24420|24371|223
1735837800000|2025-01-02 17:10:00|24421|24372|24456|24402|24466|24402|24418|24372|200
1735838100000|2025-01-02 17:15:00|24453|24390|24428|24388|24453|24408|24428|24370|0
1735838400000|2025-01-02 17:20:00|24414|24390|24392|24352|24414|24390|24392|24344|200
1735838700000|2025-01-02 17:25:00|24393|24344|24318|24229|24393|24353|24318|24229|0
1735839000000|2025-01-02 17:30:00|24293|24200|24308|24255|24318|24264|24293|24200|300
1735839300000|2025-01-02 17:35:00|24293|24200|24272|24210|24293|24241|24252|24200|0
1735839600000|2025-01-02 17:40:00|24293|24236|24256|24167|24293|24238|24256|24164|100
1735839900000|2025-01-02 17:45:00|24235|24216|24256|24160|24256|24220|24235|24160|0
1735840200000|2025-01-02 17:50:00|24243|24141|24284|24246|24284|24246|24226|24141|200
1735840500000|2025-01-02 17:55:00|24293|24251|24318|24279|24318|24279|24293|24246|100
1735840800000|2025-01-02 18:00:00|24307|24271|24254|24195|24307|24271|24254|24188|348
1735841100000|2025-01-02 18:05:00|24267|24222|24348|24277|24348|24277|24267|24222|0
1735841400000|2025-01-02 18:10:00|24321|24270|24287|24230|24321|24277|24283|24225|0
1735841700000|2025-01-02 18:15:00|24283|24242|24278|24239|24283|24242|24266|24185|0
1735842000000|2025-01-02 18:20:00|24283|24255|24308|24253|24321|24280|24283|24238|431
1735842300000|2025-01-02 18:25:00||24256||24262||24262||24253|0
1735842600000|2025-01-02 18:30:00|24294|24257|24271|24197|24294|24261|24256|24197|0
1735842900000|2025-01-02 18:35:00|24279|24223|24286|24250|24326|24256|24279|24223|200
1735843200000|2025-01-02 18:40:00|24287|24215|24270|24230|24287|24249|24269|24215|200
1735843500000|2025-01-02 18:45:00|24272|24198|24261|24197|24272|24247|24250|24197|750
1735843800000|2025-01-02 18:50:00|24246|24213|24240|24196|24247|24222|24240|24196|100
1735844100000|2025-01-02 18:55:00|24245|24216|24286|24229|24286|24230|24245|24216|0
1735844400000|2025-01-02 19:00:00|24260|24235|24298|24248|24299|24248|24260|24216|0
1735844700000|2025-01-02 19:05:00|24348|24253|24292|24254|24348|24281|24292|24242|151
1735845000000|2025-01-02 19:10:00|24291|24242|24276|24242|24307|24254|24276|24242|100
1735845600000|2025-01-02 19:20:00|24285|24252|24301|24261|24301|24261|24285|24252|270
1735845900000|2025-01-02 19:25:00|24303|24280|24304|24261|24310|24280|24302|24261|0
1735846200000|2025-01-02 19:30:00|24299|24242|24264|24224|24299|24263|24264|24216|466
1735846500000|2025-01-02 19:35:00|24263|24216|24258|24207|24263|24223|24258|24207|0
1735846800000|2025-01-02 19:40:00||24214||24216||24227||24207|0
1735847100000|2025-01-02 19:45:00|24257|24231|24294|24241|24295|24254|24240|24186|508
1735847400000|2025-01-02 19:50:00|24295|24257|24294|24246|24296|24257|24294|24232|100
1735847700000|2025-01-02 19:55:00|24293|24232|24250|24197|24293|24246|24250|24149|0
1735848000000|2025-01-02 20:00:00|24252|24199|24262|24220|24269|24220|24248|24155|0
1735848300000|2025-01-02 20:05:00|24258|24229|24266|24245|24269|24245|24257|24222|0
1735848600000|2025-01-02 20:10:00|24264|24239|24253|24218|24298|24251|24244|24210|1309
1735848900000|2025-01-02 20:15:00|24244|24217|24270|24234|24270|24234|24240|24207|0
1735849200000|2025-01-02 20:20:00|24268|24231|24269|24248|24270|24248|24268|24209|0
1735849500000|2025-01-02 20:25:00|24279|24225|24286|24240|24286|24240|24254|24210|700
1735849800000|2025-01-02 20:30:00|24301|24251|24270|24228|24305|24252|24252|24213|100
1735850100000|2025-01-02 20:35:00|24269|24207|24248|24215|24269|24223|24246|24207|405
1735850400000|2025-01-02 20:40:00|24270|24235|24270|24235|24289|24235|24265|24235|300
1735850700000|2025-01-02 20:45:00|24262|24242|24281|24253|24315|24280|24259|24242|1442
1735851000000|2025-01-02 20:50:00|24351|24254|24317|24283|24372|24291|24306|24254|615
1735851300000|2025-01-02 20:55:00|24298|24273|24306|24290|24347|24302|24289|24251|12944
1735914600000|2025-01-03 14:30:00|24211|24189|24268|24251|24331|24293|24211|24166|4700
1735914900000|2025-01-03 14:35:00|24274|24253|24307|24285|24311|24286|24251|24224|100
1735915200000|2025-01-03 14:40:00|24312|24294|24335|24319|24340|24321|24299|24266|0
1735915500000|2025-01-03 14:45:00|24334|24318|24311|24299|24349|24330|24293|24262|400
1735915800000|2025-01-03 14:50:00|24309|24292|24281|24268|24332|24311|24263|24248|400
1735916100000|2025-01-03 14:55:00|24282|24267|24331|24317|24338|24317|24281|24254|111
1735916400000|2025-01-03 15:00:00|24441|24316|24337|24321|24441|24328|24300|24207|400
1735916700000|2025-01-03 15:05:00|24338|24323|24349|24335|24387|24356|24328|24312|410
1735917000000|2025-01-03 15:10:00|24355|24341|24265|24250|24372|24355|24265|24250|300
1735917300000|2025-01-03 15:15:00|24266|24252|24228|24213|24272|24255|24215|24196|400
1735917600000|2025-01-03 15:20:00|24232|24212|24197|24183|24232|24219|24146|24133|1037
1735917900000|2025-01-03 15:25:00|24203|24185|24196|24184|24215|24200|24190|24176|291
1735918200000|2025-01-03 15:30:00|24198|24179|24182|24168|24201|24179|24166|24144|100
1735918500000|2025-01-03 15:35:00|24177|24152|24193|24173|24215|24195|24164|24139|1514
1735918800000|2025-01-03 15:40:00|24188|24178|24216|24201|24228|24214|24178|24150|500
1735919100000|2025-01-03 15:45:00|24217|24206|24228|24214|24246|24229|24211|24180|214
1735919400000|2025-01-03 15:50:00|24229|24215|24186|24171|24260|24217|24173|24138|780
1735919700000|2025-01-03 15:55:00|24192|24172|24193|24184|24204|24187|24169|24154|714
1735920000000|2025-01-03 16:00:00|24198|24185|24175|24160|24202|24188|24167|24149|100
1735920300000|2025-01-03 16:05:00|24186|24161|24144|24129|24190|24176|24143|24117|1783
1735920600000|2025-01-03 16:10:00|24154|24134|24168|24153|24177|24159|24141|24134|686
1735920900000|2025-01-03 16:15:00|24163|24154|24176|24161|24188|24164|24151|24136|100
1735921200000|2025-01-03 16:20:00|24180|24166|24191|24185|24202|24186|24164|24142|284
1735921500000|2025-01-03 16:25:00|24190|24182|24218|24199|24220|24204|24180|24156|600
1735921800000|2025-01-03 16:30:00|24213|24194|24206|24183|24251|24214|24187|24178|8265
1735922100000|2025-01-03 16:35:00|24202|24186|24242|24183|24272|24208|24197|24178|1492
1735922400000|2025-01-03 16:40:00|24239||24221||24239||24221||0
1735922700000|2025-01-03 16:45:00|24239|24188|24227|24200|24240|24200|24227|24188|0
1735923000000|2025-01-03 16:50:00|24242||24242||24242||24242||0
1735923300000|2025-01-03 16:55:00|24222|24199|24200|24170|24222|24199|24200|24165|600
1735923600000|2025-01-03 17:00:00|24194|24171|24183|24131|24194|24178|24183|24121|202
1735923900000|2025-01-03 17:05:00|24182|24151|24193|24151|24218|24165|24182|24121|1448
1735924200000|2025-01-03 17:10:00|24218|24160|24170|24100|24218|24160|24170|24100|200
1735924500000|2025-01-03 17:15:00|24151|24127|24150|24075|24151|24130|24150|24075|0
1735924800000|2025-01-03 17:20:00|24166|24120|24166|24130|24166|24130|24166|24075|0
1735925100000|2025-01-03 17:25:00||24121||24130||24141||24121|0
1735925400000|2025-01-03 17:30:00|24174|24141|24192|24143|24192|24147|24174|24130|0
1735925700000|2025-01-03 17:35:00|24176|24147|24176|24143|24176|24148|24176|24143|0
1735926000000|2025-01-03 17:40:00|24192|24148|24186|24130|24192|24149|24170|24130|100
1735926300000|2025-01-03 17:45:00|24160||24160||24160||24160||0
1735926600000|2025-01-03 17:50:00|24184|24137|24184|24137|24184|24137|24152|24137|500
1735926900000|2025-01-03 17:55:00|24137|24130|24163|24133|24169|24137|24137|24129|2205
1735927200000|2025-01-03 18:00:00|24159|24129|24158|24115|24159|24130|24145|24099|298
1735927500000|2025-01-03 18:05:00|24144|24122|24144|24098|24144|24123|24144|24098|0
1735927800000|2025-01-03 18:10:00||24119||24115||24119||24098|118
1735928100000|2025-01-03 18:15:00|24145|24098|24145|24099|24145|24115|24145|24098|0
1735928400000|2025-01-03 18:20:00|24158|24121|24137|24099|24159|24134|24135|24099|100
1735928700000|2025-01-03 18:25:00|24136|24118|24146|24118|24149|24124|24134|24118|0
1735929000000|2025-01-03 18:30:00|24147|24125|24162|24133|24164|24140|24147|24125|100
1735929300000|2025-01-03 18:35:00|24161|24144|24178|24155|24189|24155|24161|24144|0
1735929600000|2025-01-03 18:40:00|24183|24151|24175|24151|24190|24158|24175|24151|0
1735929900000|2025-01-03 18:45:00|24182|24146|24171|24144|24182|24149|24171|24144|100
1735930200000|2025-01-03 18:50:00||24154||24144||24154||24144|0
1735930500000|2025-01-03 18:55:00|24174|24153|24169|24148|24174|24154|24169|24144|200
1735930800000|2025-01-03 19:00:00|24174|24153|24167|24139|24187|24160|24167|24139|100
1735931100000|2025-01-03 19:05:00|24165|24142|24179|24140|24186|24142|24155|24120|0
1735931400000|2025-01-03 19:10:00|24181|24153|24178|24162|24192|24162|24178|24145|0
1735931700000|2025-01-03 19:15:00||24145||24153||24153||24145|300
1735932000000|2025-01-03 19:20:00|24185|24155|24180|24143|24192|24155|24167|24140|386
1735932300000|2025-01-03 19:25:00|24178|24140|24168|24144|24178|24151|24168|24140|0
1735932600000|2025-01-03 19:30:00|24175|24140|24167|24142|24180|24144|24167|24140|201
1735932900000|2025-01-03 19:35:00|24166|24140|24185|24168|24185|24168|24165|24140|481
1735933200000|2025-01-03 19:40:00|24180|24154|24175|24148|24183|24167|24175|24141|0
1735933500000|2025-01-03 19:45:00|24172|24145|24176|24140|24178|24148|24152|24140|200
1735933800000|2025-01-03 19:50:00|24173|24142|24148|24116|24174|24144|24148|24112|0
1735934100000|2025-01-03 19:55:00|24149|24114|24154|24124|24160|24144|24148|24114|470
1735934400000|2025-01-03 20:00:00|24151|24109|24132|24099|24151|24119|24132|24095|0
1735934700000|2025-01-03 20:05:00|24135|24103|24149|24117|24155|24117|24133|24099|200
1735935000000|2025-01-03 20:10:00|24150|24116|24150|24119|24163|24119|24132|24104|200
1735935300000|2025-01-03 20:15:00|24149|24124|24146|24111|24151|24134|24144|24111|100
1735935600000|2025-01-03 20:20:00|24141|24122|24144|24116|24155|24123|24132|24094|200
1735935900000|2025-01-03 20:25:00|24146|24133|24135|24116|24149|24133|24133|24116|100
1735936200000|2025-01-03 20:30:00|24133|24090|24126|24094|24133|24112|24115|24079|786
1735936500000|2025-01-03 20:35:00|24128|24087|24124|24091|24129|24107|24123|24086|300
1735936800000|2025-01-03 20:40:00|24123|24097|24117|24103|24128|24105|24114|24091|200
1735937100000|2025-01-03 20:45:00|24113|24091|24103|24076|24119|24103|24098|24065|236
1735937400000|2025-01-03 20:50:00|24102|24078|24146|24110|24153|24110|24084|24059|1626
1735937700000|2025-01-03 20:55:00|24137|24111|24140|24130|24152|24133|24127|24110|13073
1736173800000|2025-01-06 14:30:00|24535|24514|24498|24474|24557|24525|24474|24426|1357
1736174100000|2025-01-06 14:35:00|24492|24476|24464|24443|24501|24479|24455|24417|1477
1736174400000|2025-01-06 14:40:00|24466|24445|24483|24458|24530|24504|24450|24429|450
1736174700000|2025-01-06 14:45:00|24488|24467|24554|24535|24562|24536|24488|24467|801
1736175000000|2025-01-06 14:50:00|24555|24537|24579|24563|24590|24572|24535|24510|1862
1736175300000|2025-01-06 14:55:00|24580|24565|24584|24501|24610|24581|24562|24501|500
1736175600000|2025-01-06 15:00:00|24581|24558|24557|24545|24652|24583|24550|24452|1915
1736175900000|2025-01-06 15:05:00|24554|24547|24562|24548|24585|24559|24547|24529|673
1736176200000|2025-01-06 15:10:00|24563|24550|24558|24540|24571|24556|24524|24498|1097
1736176500000|2025-01-06 15:15:00|24557|24536|24572|24555|24595|24565|24527|24504|1149
1736176800000|2025-01-06 15:20:00|24569|24558|24606|24587|24619|24595|24561|24544|1228
1736177100000|2025-01-06 15:25:00|24607|24589|24642|24625|24642|24629|24603|24567|730
1736177400000|2025-01-06 15:30:00|24639|24626|24645|24632|24658|24647|24619|24604|200
1736177700000|2025-01-06 15:35:00|24646|24633|24643|24625|24652|24634|24627|24603|300
1736178000000|2025-01-06 15:40:00|24642|24624|24681|24663|24694|24664|24638|24622|0
1736178300000|2025-01-06 15:45:00|24676|24662|24684|24666|24716|24693|24671|24630|458
1736178600000|2025-01-06 15:50:00|24685|24668|24747|24729|24772|24733|24685|24659|1257
1736178900000|2025-01-06 15:55:00|24741|24712|24750|24737|24784|24753|24730|24712|853
1736179200000|2025-01-06 16:00:00|24755|24738|24731|24718|24768|24756|24727|24705|505
1736179500000|2025-01-06 16:05:00|24732|24717|24716|24701|24745|24728|24713|24694|200
1736179800000|2025-01-06 16:10:00|24725|24702|24731|24718|24740|24724|24712|24672|409
1736180100000|2025-01-06 16:15:00|24730|24717|24749|24731|24766|24741|24723|24682|605
1736180400000|2025-01-06 16:20:00|24750|24732|24747|24729|24777|24763|24731|24708|1405
1736180700000|2025-01-06 16:25:00|24748|24734|24814|24797|24828|24804|24733|24716|600
1736181000000|2025-01-06 16:30:00|24801|24793|24880|24841|24907|24882|24791|24757|14775
1736181300000|2025-01-06 16:35:00|24879|24837|24908|24873|24918|24873|24839|24803|8299
1736181600000|2025-01-06 16:40:00|24890|24849|24861|24817|24908|24849|24861|24817|1992
1736181900000|2025-01-06 16:45:00|24858|24804|24856|24794|24858|24831|24856|24794|100
1736182200000|2025-01-06 16:50:00|24852|24818|24870|24840|24870|24840|24848|24794|0
1736182500000|2025-01-06 16:55:00|24875|24830|24869|24832|24875|24833|24869|24830|0
1736182800000|2025-01-06 17:00:00|24849|24815|24846|24816|24858|24831|24825|24777|875
1736183100000|2025-01-06 17:05:00|24858|24817|24875|24838|24875|24839|24846|24807|1004
1736183400000|2025-01-06 17:10:00|24860|24826|24873|24826|24881|24847|24860|24826|400
1736183700000|2025-01-06 17:15:00|24881|24845|24859|24823|24881|24851|24859|24823|100
1736184000000|2025-01-06 17:20:00|24855|24834|24854|24822|24855|24834|24852|24817|0
1736184300000|2025-01-06 17:25:00|24852|24817|24844|24824|24852|24824|24844|24817|0
1736184600000|2025-01-06 17:30:00|24849|24817|24867|24844|24870|24844|24842|24815|600
1736184900000|2025-01-06 17:35:00|24870|24845|24835|24800|24872|24846|24835|24800|144
1736185200000|2025-01-06 17:40:00|24828|24814|24819|24774|24835|24814|24808|24763|0
1736185500000|2025-01-06 17:45:00|24811|24775|24844|24826|24844|24826|24811|24775|200
1736185800000|2025-01-06 17:50:00|24837|24805|24859|24827|24866|24829|24822|24792|100
1736186100000|2025-01-06 17:55:00|24847|24823|24847|24824|24866|24824|24841|24814|0
1736186400000|2025-01-06 18:00:00|24842|24814|24833|24804|24855|24814|24827|24767|100
1736186700000|2025-01-06 18:05:00|24855|24809|24839|24806|24855|24817|24835|24780|0
1736187000000|2025-01-06 18:10:00|24838|24807|24837|24790|24838|24807|24830|24785|0
1736187300000|2025-01-06 18:15:00|24830|24798|24811|24771|24830|24798|24798|24740|100
1736187600000|2025-01-06 18:20:00|24796|24773|24799|24771|24811|24779|24795|24771|0
1736187900000|2025-01-06 18:25:00|24798|24773|24812|24774|24827|24791|24798|24772|0
1736188200000|2025-01-06 18:30:00|24824|24778|24785|24766|24827|24778|24785|24756|0
1736188500000|2025-01-06 18:35:00|24791|24747|24741|24713|24791|24747|24741|24713|0
1736188800000|2025-01-06 18:40:00|24750|24714|24717|24698|24763|24719|24717|24690|400
1736189100000|2025-01-06 18:45:00|24730|24691|24691|24654|24730|24691|24690|24645|756
1736189400000|2025-01-06 18:50:00|24695|24672|24722|24687|24722|24687|24694|24672|300
1736189700000|2025-01-06 18:55:00|24708|24688|24702|24656|24723|24688|24691|24656|300
1736190000000|2025-01-06 19:00:00|24703|24657|24667|24629|24703|24668|24657|24624|526
1736190300000|2025-01-06 19:05:00|24678|24630|24725|24679|24733|24682|24678|24629|300
1736190600000|2025-01-06 19:10:00|24731|24667|24696|24665|24731|24684|24694|24665|100
1736190900000|2025-01-06 19:15:00|24700|24662|24671|24635|24713|24662|24671|24635|100
1736191200000|2025-01-06 19:20:00|24670|24631|24655|24623|24670|24651|24655|24623|0
1736191500000|2025-01-06 19:25:00|24649|24617|24641|24605|24657|24631|24641|24602|118
1736191800000|2025-01-06 19:30:00|24657|24579|24629|24593|24657|24614|24629|24579|0
1736192100000|2025-01-06 19:35:00|24630|24592|24653|24599|24653|24629|24630|24592|554
1736192400000|2025-01-06 19:40:00|24659|24624|24666|24633|24684|24651|24650|24624|100
1736192700000|2025-01-06 19:45:00|24664|24646|24666|24643|24666|24649|24661|24612|0
1736193000000|2025-01-06 19:50:00|24660|24622|24643|24620|24660|24622|24643|24599|101
1736193300000|2025-01-06 19:55:00|24634|24616|24629|24595|24640|24622|24629|24588|201
1736193600000|2025-01-06 20:00:00|24624|24596|24644|24619|24651|24621|24617|24577|300
1736193900000|2025-01-06 20:05:00|24635|24618|24630|24603|24644|24621|24630|24596|100
1736194200000|2025-01-06 20:10:00|24622|24602|24617|24583|24629|24610|24617|24574|100
1736194500000|2025-01-06 20:15:00|24608|24582|24629|24605|24636|24608|24608|24577|300
1736194800000|2025-01-06 20:20:00|24632|24603|24637|24617|24650|24617|24617|24588|1003
1736195100000|2025-01-06 20:25:00|24652|24615|24636|24616|24652|24618|24636|24611|458
1736195400000|2025-01-06 20:30:00|24631|24618|24631|24610|24631|24624|24631|24610|200
1736195700000|2025-01-06 20:35:00|24637|24614|24626|24597|24642|24635|24626|24595|603
1736196000000|2025-01-06 20:40:00|24622|24595|24640|24607|24647|24618|24618|24591|841
1736196300000|2025-01-06 20:45:00|24627|24601|24611|24583|24627|24614|24611|24583|100
1736196600000|2025-01-06 20:50:00|24610|24562|24653|24642|24666|24642|24610|24562|3875
1736196900000|2025-01-06 20:55:00|24654|24643|24704|24701|24709|24703|24654|24643|22103
1736260200000|2025-01-07 14:30:00|25356|25308|25263|25242|25376|25339|25256|25220|13156
1736260500000|2025-01-07 14:35:00|25264|25243|25269|25252|25295|25271|25249|25206|589
1736260800000|2025-01-07 14:40:00|25268|25253|25311|25290|25311|25295|25259|25238|1210
1736261100000|2025-01-07 14:45:00|25312|25291|25301|25283|25333|25299|25259|25253|600
1736261400000|2025-01-07 14:50:00|25300|25281|25324|25305|25346|25327|25287|25268|100
1736261700000|2025-01-07 14:55:00|25322|25282|25302|25173|25349|25329|25288|25173|0
1736262000000|2025-01-07 15:00:00|25294|25129|25146|25133|25294|25234|25136|25108|1198
1736262300000|2025-01-07 15:05:00|25150|25134|25095|25075|25157|25141|25095|25075|664
1736262600000|2025-01-07 15:10:00|25093|25073|25104|25088|25150|25127|25090|25055|473
1736262900000|2025-01-07 15:15:00|25103|25085|25121|25105|25137|25108|25070|25027|2352
1736263200000|2025-01-07 15:20:00|25122|25104|25109|25094|25155|25129|25104|25081|336
1736263500000|2025-01-07 15:25:00|25111|25095|25115|25093|25151|25134|25108|25085|300
1736263800000|2025-01-07 15:30:00|25116|25094|25042|25026|25118|25103|25037|25004|1201
1736264100000|2025-01-07 15:35:00|25043|25025|24948|24929|25059|25027|24937|24886|204
1736264400000|2025-01-07 15:40:00|24946|24933|24923|24908|24980|24941|24905|24863|200
1736264700000|2025-01-07 15:45:00|24917|24891|24974|24953|24975|24954|24875|24828|200
1736265000000|2025-01-07 15:50:00|24976|24954|25043|25023|25088|25040|24965|24918|100
1736265300000|2025-01-07 15:55:00|25042|25026|25105|25087|25105|25087|25042|25023|236
1736265600000|2025-01-07 16:00:00|25102|25080|25095|25082|25105|25085|25061|25021|100
1736265900000|2025-01-07 16:05:00|25094|25080|25122|25104|25151|25112|25073|25055|0
1736266200000|2025-01-07 16:10:00|25123|25105|25111|25095|25151|25117|25090|25069|200
1736266500000|2025-01-07 16:15:00|25110|25094|25147|25125|25148|25136|25107|25079|0
1736266800000|2025-01-07 16:20:00|25143|25124|25167|25150|25180|25152|25135|25109|1389
1736267100000|2025-01-07 16:25:00|25166|25145|25218|25195|25222|25202|25149|25115|300
1736267400000|2025-01-07 16:30:00|25228|25204|25194|25183|25280|25227|25159|25116|6245
1736267700000|2025-01-07 16:35:00|25205|25195|25244|25191|25244|25223|25205|25170|3344
1736268000000|2025-01-07 16:40:00|25239|25192|25212|25170|25244|25198|25212|25170|0
1736268300000|2025-01-07 16:45:00|25228|25188|25217|25172|25244|25211|25217|25172|0
1736268600000|2025-01-07 16:50:00|25209|25151|25165|25116|25217|25151|25165|25116|0
1736268900000|2025-01-07 16:55:00|25151||25168||25168||25144||0
1736269200000|2025-01-07 17:00:00|25163||25155||25194||25155||0
1736269500000|2025-01-07 17:05:00|25162|25097|25162|25118|25162|25131|25144|25097|223
1736269800000|2025-01-07 17:10:00|25152|25097|25173|25141|25173|25141|25146|25097|100
1736270100000|2025-01-07 17:15:00|25189|25142|25191|25154|25203|25168|25172|25130|0
1736270400000|2025-01-07 17:20:00|25184|25145|25154|25095|25184|25162|25147|25095|0
1736270700000|2025-01-07 17:25:00|25152|25116|25154|25098|25154|25117|25139|25098|0
1736271000000|2025-01-07 17:30:00|25166|25118|25184|25133|25184|25152|25166|25118|0
1736271300000|2025-01-07 17:35:00|25176|25139|25159|25118|25176|25145|25151|25118|0
1736271600000|2025-01-07 17:40:00|25157|25127|25135|25091|25159|25127|25135|25091|0
1736271900000|2025-01-07 17:45:00|25133|25090|25126|25099|25135|25099|25126|25090|0
1736272200000|2025-01-07 17:50:00|25113|25090|25119|25091|25126|25099|25113|25076|0
1736272500000|2025-01-07 17:55:00|25126|25098|25144|25118|25148|25118|25126|25091|200
1736272800000|2025-01-07 18:00:00|25157|25126|25173|25139|25184|25147|25151|25118|110
1736273100000|2025-01-07 18:05:00|25184|25148|25191|25153|25191|25161|25180|25148|200
1736273400000|2025-01-07 18:10:00|25179|25154|25191|25159|25191|25168|25179|25148|112
1736273700000|2025-01-07 18:15:00|25185|25168|25191|25154|25207|25168|25185|25154|0
1736274000000|2025-01-07 18:20:00|25207|25159|25207|25154|25207|25167|25191|25154|0
1736274300000|2025-01-07 18:25:00|25184|25148|25193|25173|25202|25173|25184|25148|0
1736274600000|2025-01-07 18:30:00|25188|25164|25169|25147|25188|25164|25169|25139|316
1736274900000|2025-01-07 18:35:00|25158|25139|25150|25118|25169|25139|25150|25118|0
1736275200000|2025-01-07 18:40:00|25137|25117|25151|25097|25151|25117|25137|25097|0
1736275500000|2025-01-07 18:45:00|25137|25107|25131|25091|25137|25107|25131|25091|0
1736275800000|2025-01-07 18:50:00|25127|25106|25151|25091|25151|25106|25127|25091|0
1736276100000|2025-01-07 18:55:00|25124||25117||25133||25117||0
1736276400000|2025-01-07 19:00:00|25119|25098|25144|25091|25144|25098|25111|25091|0
1736276700000|2025-01-07 19:05:00|25146|25110|25140|25104|25169|25123|25140|25091|300
1736277000000|2025-01-07 19:10:00|25135|25112|25138|25111|25140|25114|25135|25104|121
1736277300000|2025-01-07 19:15:00|25136|25104|25134|25091|25136|25115|25134|25091|200
1736277600000|2025-01-07 19:20:00|25133|25115|25118|25091|25134|25115|25114|25091|100
1736277900000|2025-01-07 19:25:00|25131|25095|25161|25095|25161|25122|25131|25095|100
1736278200000|2025-01-07 19:30:00|25162|25113|25129|25114|25162|25129|25129|25094|300
1736278500000|2025-01-07 19:35:00|25127|25115|25090|25075|25127|25116|25090|25071|293
1736278800000|2025-01-07 19:40:00|25083|25074|25118|25096|25120|25096|25078|25045|800
1736279100000|2025-01-07 19:45:00|25131|25097|25104|25072|25131|25101|25104|25064|0
1736279400000|2025-01-07 19:50:00|25100|25066|25091|25068|25100|25079|25083|25052|100
1736279700000|2025-01-07 19:55:00|25074|25070|25074|25049|25091|25071|25074|25037|419
1736280000000|2025-01-07 20:00:00|25071|25050|25048|25036|25071|25053|25044|25011|460
1736280300000|2025-01-07 20:05:00|25046|25037|25030|25012|25057|25038|25030|24999|0
1736280600000|2025-01-07 20:10:00|25025|25016|25018|25006|25031|25016|25009|24984|330
1736280900000|2025-01-07 20:15:00|25026|25009|25038|24995|25038|25012|25010|24991|200
1736281200000|2025-01-07 20:20:00|25033|24990|25019|24992|25033|24994|24985|24966|655
1736281500000|2025-01-07 20:25:00|25014|24994|24998|24972|25038|24995|24998|24970|100
1736281800000|2025-01-07 20:30:00|25015|24970|24993|24960|25015|24985|24993|24959|130
1736282100000|2025-01-07 20:35:00|24997|24961|25016|24995|25019|24995|24972|24941|991
1736282400000|2025-01-07 20:40:00|25019|24993|25046|25000|25133|25021|25019|24988|815
1736282700000|2025-01-07 20:45:00|25036|24994|25041|25020|25071|25026|25011|24978|559
1736283000000|2025-01-07 20:50:00|25045|24978|25001|24977|25061|25031|24977|24944|6973
1736283300000|2025-01-07 20:55:00|24997|24992|24969|24924|25036|25010|24967|24922|37809
1736346600000|2025-01-08 14:30:00|25112|25034|25145|25129|25289|25140|25066|25026|7757
1736346900000|2025-01-08 14:35:00|25155|25135|25111|25090|25196|25157|25103|25068|3047
1736347200000|2025-01-08 14:40:00|25112|25096|25130|25114|25162|25141|25107|25063|100
1736347500000|2025-01-08 14:45:00|25132|25115|25179|25161|25188|25162|25107|25075|1527
1736347800000|2025-01-08 14:50:00|25174|25160|25132|25092|25195|25181|25119|25078|1662
1736348100000|2025-01-08 14:55:00|25136|25114|25157|25139|25173|25157|25127|25104|500
1736348400000|2025-01-08 15:00:00|25151|25135|25189|25170|25212|25182|25151|25133|805
1736348700000|2025-01-08 15:05:00|25186|25172|25160|25147|25209|25194|25159|25143|508
1736349000000|2025-01-08 15:10:00|25161|25149|25086|25070|25172|25157|25086|25050|501
1736349300000|2025-01-08 15:15:00|25087|25072|25121|25103|25147|25109|25077|25060|811
1736349600000|2025-01-08 15:20:00|25122|25108|25136|25123|25149|25124|25069|25042|100
1736349900000|2025-01-08 15:25:00|25135|25128|25136|25122|25187|25156|25128|25112|132
1736350200000|2025-01-08 15:30:00|25135|25120|25130|25113|25165|25147|25116|25102|500
1736350500000|2025-01-08 15:35:00|25128|25112|25180|25166|25222|25210|25126|25112|100
1736350800000|2025-01-08 15:40:00|25181|25167|25167|25149|25196|25174|25157|25133|0
1736351100000|2025-01-08 15:45:00|25168|25153|25184|25166|25191|25177|25157|25128|500
1736351400000|2025-01-08 15:50:00|25189|25169|25239|25227|25241|25227|25185|25166|704
1736351700000|2025-01-08 15:55:00|25238|25224|25246|25234|25251|25238|25226|25212|200
1736352000000|2025-01-08 16:00:00|25248|25235|25244|25226|25249|25235|25227|25198|0
1736352300000|2025-01-08 16:05:00|25242|25225|25196|25184|25244|25230|25193|25169|200
1736352600000|2025-01-08 16:10:00|25201|25186|25201|25187|25224|25211|25187|25173|0
1736352900000|2025-01-08 16:15:00|25202|25188|25184|25171|25204|25191|25172|25158|200
1736353200000|2025-01-08 16:20:00|25185|25172|25232|25214|25240|25224|25185|25172|100
1736353500000|2025-01-08 16:25:00|25230|25219|25215|25200|25239|25221|25173|25150|600
1736353800000|2025-01-08 16:30:00|25214|25199|25216|25206|25293|25250|25205|25169|3600
1736354100000|2025-01-08 16:35:00|25233|25211|25288|25220|25288|25234|25212|25175|300
1736354400000|2025-01-08 16:40:00|25289|25239|25290|25217|25301|25254|25288|25210|0
1736354700000|2025-01-08 16:45:00|25275|25239|25275|25234|25275|25248|25275|25200|0
1736355000000|2025-01-08 16:50:00|25270|25229|25254|25214|25275|25235|25254|25200|100
1736355300000|2025-01-08 16:55:00|25270|25226|25275|25219|25275|25233|25250|25200|636
1736355600000|2025-01-08 17:00:00|25266|25236|25266|25200|25266|25241|25265|25200|0
1736355900000|2025-01-08 17:05:00|25265|25204|25224|25171|25265|25210|25224|25160|140
1736356200000|2025-01-08 17:10:00|25221|25173|25192|25150|25221|25173|25192|25150|100
1736356500000|2025-01-08 17:15:00|25188|25136|25178|25129|25188|25152|25178|25116|0
1736356800000|2025-01-08 17:20:00|25177|25105|25134|25089|25178|25105|25134|25084|0
1736357100000|2025-01-08 17:25:00|25155|25101|25106|25073|25155|25101|25106|25060|0
1736357400000|2025-01-08 17:30:00|25108|25074|25137|25069|25137|25084|25107|25069|0
1736357700000|2025-01-08 17:35:00|25142|25083|25142|25054|25143|25098|25142|25054|300
1736358000000|2025-01-08 17:40:00|25103|25070|25148|25101|25148|25101|25103|25054|100
1736358300000|2025-01-08 17:45:00|25128||25129||25148||25128||0
1736358600000|2025-01-08 17:50:00|25127|25103|25163|25104|25163|25116|25124|25101|100
1736358900000|2025-01-08 17:55:00|25178|25090|25192|25154|25192|25159|25178|25090|100
1736359200000|2025-01-08 18:00:00|25199|25165|25220|25172|25220|25200|25199|25154|300
1736359500000|2025-01-08 18:05:00|25241|25200|25254|25200|25255|25214|25241|25200|100
1736359800000|2025-01-08 18:10:00|25272|25208|25245|25189|25273|25219|25220|25189|116
1736360100000|2025-01-08 18:15:00|25231|25193|25251|25223|25275|25223|25231|25189|0
1736360400000|2025-01-08 18:20:00|25247|25224|25274|25224|25274|25238|25247|25223|200
1736360700000|2025-01-08 18:25:00|25275|25240|25302|25262|25327|25292|25275|25240|431
1736361000000|2025-01-08 18:30:00|25295|25267|25294|25243|25295|25268|25294|25240|0
1736361300000|2025-01-08 18:35:00|25277|25244|25322|25281|25322|25281|25277|25236|435
1736361600000|2025-01-08 18:40:00|25323|25282|25306|25270|25323|25282|25295|25259|300
1736361900000|2025-01-08 18:45:00|25305|25268|25295|25260|25306|25269|25287|25247|100
1736362200000|2025-01-08 18:50:00|25288|25247|25253|25212|25288|25247|25251|25199|0
1736362500000|2025-01-08 18:55:00|25259|25213|25275|25241|25275|25241|25247|25205|700
1736362800000|2025-01-08 19:00:00|25264|25239|25278|25255|25278|25255|25264|25239|462
1736363100000|2025-01-08 19:05:00|25281|25234|25377|25327|25389|25339|25281|25234|1253
1736363400000|2025-01-08 19:10:00|25350|25341|25335|25267|25377|25341|25335|25267|520
1736363700000|2025-01-08 19:15:00|25354|25278|25369|25338|25384|25338|25354|25277|0
1736364000000|2025-01-08 19:20:00|25366|25341|25386|25329|25386|25351|25359|25311|128
1736364300000|2025-01-08 19:25:00|25377|25328|25389|25343|25420|25371|25377|25328|312
1736364600000|2025-01-08 19:30:00|25383|25355|25345|25309|25383|25355|25332|25286|100
1736364900000|2025-01-08 19:35:00|25344|25292|25325|25265|25344|25308|25310|25265|212
1736365200000|2025-01-08 19:40:00|25306|25284|25304|25273|25306|25290|25304|25253|0
1736365500000|2025-01-08 19:45:00|25306|25253|25291|25258|25306|25285|25291|25235|361
1736365800000|2025-01-08 19:50:00|25306|25255|25290|25255|25306|25279|25289|25237|368
1736366100000|2025-01-08 19:55:00|25289|25262|25306|25277|25306|25277|25289|25243|290
1736366400000|2025-01-08 20:00:00|25297|25278|25297|25281|25297|25281|25295|25264|300
1736366700000|2025-01-08 20:05:00|25303|25282|25305|25280|25324|25292|25303|25266|302
1736367000000|2025-01-08 20:10:00|25324|25297|25283|25243|25328|25297|25283|25243|467
1736367300000|2025-01-08 20:15:00|25282|25256|25296|25283|25298|25283|25282|25254|100
1736367600000|2025-01-08 20:20:00|25297|25278|25302|25287|25314|25287|25293|25247|400
1736367900000|2025-01-08 20:25:00|25321|25291|25324|25303|25324|25306|25303|25254|961
1736368200000|2025-01-08 20:30:00|25327|25304|25334|25308|25347|25315|25326|25303|516
1736368500000|2025-01-08 20:35:00|25335|25307|25316|25274|25335|25314|25316|25271|100
1736368800000|2025-01-08 20:40:00|25317|25289|25333|25314|25341|25315|25317|25271|521
1736369100000|2025-01-08 20:45:00|25342|25315|25328|25314|25345|25326|25325|25295|497
1736369400000|2025-01-08 20:50:00|25338|25327|25371|25351|25371|25361|25338|25306|1578
1736369700000|2025-01-08 20:55:00|25369|25356|25359|25351|25398|25379|25356|25325|9310
1736519400000|2025-01-10 14:30:00|25352|25310|25244|25225|25433|25357|25228|25187|18482
1736519700000|2025-01-10 14:35:00|25245|25224|25213|25192|25278|25245|25191|25147|1196
1736520000000|2025-01-10 14:40:00|25211|25191|25268|25247|25292|25247|25181|25170|3165
1736520300000|2025-01-10 14:45:00|25267|25252|25171|25151|25279|25263|25150|25140|3095
1736520600000|2025-01-10 14:50:00|25169|25150|25202|25184|25248|25222|25164|25143|10056
1736520900000|2025-01-10 14:55:00|25201|25194|25197|25176|25244|25219|25189|25084|500
1736521200000|2025-01-10 15:00:00|25196|25084|25090|25075|25196|25146|25086|25044|573
1736521500000|2025-01-10 15:05:00|25100|25081|25019|25007|25139|25118|25010|25000|688
1736521800000|2025-01-10 15:10:00|25022|25009|25099|25085|25113|25090|25022|25000|661
1736522100000|2025-01-10 15:15:00|25098|25084|25219|25205|25254|25215|25097|25083|1301
1736522400000|2025-01-10 15:20:00|25214|25201|25288|25275|25291|25276|25214|25201|1411
1736522700000|2025-01-10 15:25:00|25287|25268|25318|25306|25320|25306|25259|25232|400
1736523000000|2025-01-10 15:30:00|25325|25309|25317|25305|25372|25332|25293|25286|800
1736523300000|2025-01-10 15:35:00|25316|25304|25364|25347|25374|25362|25307|25295|330
1736523600000|2025-01-10 15:40:00|25358|25345|25325|25307|25391|25362|25320|25291|100
1736523900000|2025-01-10 15:45:00|25332|25313|25360|25343|25411|25374|25317|25279|200
1736524200000|2025-01-10 15:50:00|25358|25342|25288|25269|25360|25343|25258|25232|200
1736524500000|2025-01-10 15:55:00|25295|25267|25257|25239|25295|25275|25231|25215|3241
1736524800000|2025-01-10 16:00:00|25255|25242|25196|25179|25278|25249|25193|25176|500
1736525100000|2025-01-10 16:05:00|25193|25172|25194|25176|25224|25196|25163|25147|500
1736525400000|2025-01-10 16:10:00|25189|25167|25175|25162|25225|25185|25156|25138|0
1736525700000|2025-01-10 16:15:00|25179|25164|25195|25181|25251|25218|25179|25160|0
1736526000000|2025-01-10 16:20:00|25194|25180|25224|25210|25248|25220|25192|25175|200
1736526300000|2025-01-10 16:25:00|25223|25214|25222|25202|25261|25231|25192|25176|100
1736526600000|2025-01-10 16:30:00|25223|25194|25160|25150|25236|25194|25142|25121|7886
1736526900000|2025-01-10 16:35:00|25170|25141|25164|25114|25190|25156|25145|25098|2523
1736527200000|2025-01-10 16:40:00|25190|25133|25224|25178|25233|25178|25190|25133|0
1736527500000|2025-01-10 16:45:00|25239|25183|25194|25150|25239|25189|25188|25135|100
1736527800000|2025-01-10 16:50:00|25199|25155|25178|25126|25199|25159|25171|25125|0
1736528100000|2025-01-10 16:55:00|25176|25114|25145|25092|25176|25114|25145|25092|0
1736528400000|2025-01-10 17:00:00|25141|25105|25120|25078|25141|25107|25119|25078|0
1736528700000|2025-01-10 17:05:00|25127|25085|25133|25090|25133|25090|25127|25078|0
1736529000000|2025-01-10 17:10:00|25125|25101|25162|25130|25162|25130|25125|25090|100
1736529300000|2025-01-10 17:15:00|25148|25127|25162|25127|25162|25133|25147|25114|0
1736529600000|2025-01-10 17:20:00|25181|25126|25150|25121|25182|25126|25150|25092|100
1736529900000|2025-01-10 17:25:00|25185|25092|25174|25145|25185|25145|25170|25092|0
1736530200000|2025-01-10 17:30:00|25186|25151|25223|25210|25230|25210|25186|25145|100
1736530500000|2025-01-10 17:35:00|25231|25211|25261|25229|25266|25229|25223|25187|830
1736530800000|2025-01-10 17:40:00|25243|25210|25264|25207|25287|25233|25242|25203|0
1736531100000|2025-01-10 17:45:00|25261|25226|25246|25207|25261|25226|25245|25203|200
1736531400000|2025-01-10 17:50:00|25273|25227|25263|25224|25273|25233|25250|25207|100
1736531700000|2025-01-10 17:55:00|25255|25238|25284|25246|25289|25247|25255|25219|234
1736532000000|2025-01-10 18:00:00|25276|25245|25259|25224|25276|25247|25237|25207|400
1736532300000|2025-01-10 18:05:00|25276|25225|25306|25249|25306|25271|25276|25225|200
1736532600000|2025-01-10 18:10:00|25319|25253|25283|25240|25319|25261|25274|25240|0
1736532900000|2025-01-10 18:15:00|25274|25236|25283|25250|25283|25253|25274|25236|0
1736533200000|2025-01-10 18:20:00|25306|25258|25347|25298|25347|25306|25306|25258|0
1736533500000|2025-01-10 18:25:00|25335|25293|25335|25286|25349|25304|25332|25286|0
1736533800000|2025-01-10 18:30:00|25329|25297|25347|25303|25351|25303|25311|25261|200
1736534100000|2025-01-10 18:35:00|25342|25287|25345|25290|25347|25309|25342|25287|0
1736534400000|2025-01-10 18:40:00||25311||25300||25312||25290|0
1736534700000|2025-01-10 18:45:00|25366|25302|25367|25324|25367|25332|25353|25300|100
1736535000000|2025-01-10 18:50:00|25355|25315|25355|25313|25377|25326|25342|25300|100
1736535300000|2025-01-10 18:55:00|25352|25314|25370|25333|25370|25340|25351|25313|0
1736535600000|2025-01-10 19:00:00|25359|25326|25330|25261|25359|25332|25309|25261|842
1736535900000|2025-01-10 19:05:00|25332|25259|25285|25215|25332|25259|25285|25215|0
1736536200000|2025-01-10 19:10:00|25274|25231|25292|25257|25292|25257|25266|25215|0
1736536500000|2025-01-10 19:15:00|25306|25250|25306|25268|25306|25268|25306|25250|0
1736536800000|2025-01-10 19:20:00|25288|25258|25324|25276|25328|25277|25288|25250|100
1736537100000|2025-01-10 19:25:00|25320|25287|25343|25291|25343|25297|25314|25280|0
1736537400000|2025-01-10 19:30:00|25329|25294|25307|25265|25329|25294|25307|25265|125
1736537700000|2025-01-10 19:35:00|25298|25266|25307|25262|25307|25276|25298|25258|0
1736538000000|2025-01-10 19:40:00|25328|25260|25318|25267|25356|25297|25318|25260|356
1736538300000|2025-01-10 19:45:00|25313|25258|25295|25258|25313|25281|25295|25258|0
1736538600000|2025-01-10 19:50:00|25303|25263|25324|25286|25329|25289|25303|25263|0
1736538900000|2025-01-10 19:55:00|25316|25275|25331|25274|25350|25312|25316|25272|100
1736539200000|2025-01-10 20:00:00|25319|25273|25318|25266|25331|25293|25307|25258|100
1736539500000|2025-01-10 20:05:00|25325|25284|25325|25280|25325|25302|25325|25266|331
1736539800000|2025-01-10 20:10:00|25319|25293|25274|25232|25325|25296|25274|25232|300
1736540100000|2025-01-10 20:15:00|25271|25246|25262|25235|25271|25248|25248|25198|1718
1736540400000|2025-01-10 20:20:00|25269|25236|25264|25220|25270|25237|25247|25199|200
1736540700000|2025-01-10 20:25:00|25265|25226|25273|25245|25273|25249|25259|25225|400
1736541000000|2025-01-10 20:30:00|25272|25242|25231|25197|25273|25246|25227|25196|0
1736541300000|2025-01-10 20:35:00|25230|25210|25251|25223|25271|25243|25230|25210|2178
1736541600000|2025-01-10 20:40:00|25252|25213|25248|25214|25252|25227|25235|25210|300
1736541900000|2025-01-10 20:45:00|25240|25210|25187|25078|25240|25210|25187|25078|702
1736542200000|2025-01-10 20:50:00|25196|25144|25191|25164|25207|25172|25172|25048|827
1736542500000|2025-01-10 20:55:00|25204|25149|25167|25152|25204|25178|25158|25143|9254
1736778600000|2025-01-13 14:30:00|24828|24766|24832|24816|24856|24824|24771|24740|2392
1736778900000|2025-01-13 14:35:00|24831|24815|24774|24759|24856|24827|24753|24720|400
1736779200000|2025-01-13 14:40:00|24769|24758|24804|24784|24830|24809|24762|24744|505
1736779500000|2025-01-13 14:45:00|24799|24779|24814|24796|24855|24821|24764|24744|920
1736779800000|2025-01-13 14:50:00|24815|24801|24869|24854|24887|24858|24805|24785|675
1736780100000|2025-01-13 14:55:00|24870|24856|24911|24893|24959|24938|24869|24844|683
1736780400000|2025-01-13 15:00:00|24902|24889|24894|24879|24916|24898|24888|24866|500
1736780700000|2025-01-13 15:05:00|24892|24878|24897|24879|24947|24926|24885|24872|953
1736781000000|2025-01-13 15:10:00|24901|24890|24882|24869|24914|24895|24877|24849|0
1736781300000|2025-01-13 15:15:00|24881|24863|24862|24849|24910|24884|24861|24833|500
1736781600000|2025-01-13 15:20:00|24864|24846|24842|24835|24902|24885|24841|24824|200
1736781900000|2025-01-13 15:25:00|24848|24834|24802|24789|24848|24834|24801|24776|501
1736782200000|2025-01-13 15:30:00|24803|24788|24834|24822|24853|24835|24801|24763|200
1736782500000|2025-01-13 15:35:00|24829|24823|24876|24862|24905|24882|24829|24817|400
1736782800000|2025-01-13 15:40:00|24880|24863|24889|24881|24895|24881|24851|24837|635
1736783100000|2025-01-13 15:45:00|24891|24877|24918|24905|24931|24905|24889|24876|1443
1736783400000|2025-01-13 15:50:00|24917|24900|24885|24867|24921|24907|24875|24856|1000
1736783700000|2025-01-13 15:55:00|24884|24876|24879|24863|24900|24884|24873|24856|508
1736784000000|2025-01-13 16:00:00|24884|24866|24855|24839|24895|24882|24849|24814|321
1736784300000|2025-01-13 16:05:00|24850|24838|24852|24839|24869|24850|24834|24802|200
1736784600000|2025-01-13 16:10:00|24853|24840|24876|24861|24881|24865|24852|24840|0
1736784900000|2025-01-13 16:15:00|24877|24863|24849|24836|24884|24869|24844|24828|100
1736785200000|2025-01-13 16:20:00|24854|24841|24866|24854|24907|24886|24841|24826|200
1736785500000|2025-01-13 16:25:00|24867|24853|24871|24854|24897|24874|24865|24852|100
1736785800000|2025-01-13 16:30:00|24866|24849|24910|24878|24910|24895|24848|24831|3774
1736786100000|2025-01-13 16:35:00|24906|24876|24915|24865|24946|24900|24881|24841|1240
1736786400000|2025-01-13 16:40:00|24916|24870|24915|24880|24942|24887|24915|24865|0
1736786700000|2025-01-13 16:45:00|24916|24865|24883|24839|24916|24878|24883|24839|309
1736787000000|2025-01-13 16:50:00|24886|24841|24877|24839|24886|24855|24848|24839|243
1736787300000|2025-01-13 16:55:00|24855|24803|24838|24802|24855|24817|24828|24767|300
1736787600000|2025-01-13 17:00:00|24840|24807|24855|24807|24855|24819|24826|24807|0
1736787900000|2025-01-13 17:05:00|24840|24819|24890|24835|24890|24841|24840|24819|220
1736788200000|2025-01-13 17:10:00|24877|24821|24869|24835|24877|24850|24866|24821|200
1736788500000|2025-01-13 17:15:00|24868|24850|24894|24859|24895|24869|24868|24850|200
1736788800000|2025-01-13 17:20:00|24895|24866|24912|24885|24935|24885|24895|24866|0
1736789100000|2025-01-13 17:25:00|24935|24894|24904|24860|24935|24894|24904|24860|200
1736789400000|2025-01-13 17:30:00|24888|24859|24888|24858|24888|24859|24888|24840|400
1736789700000|2025-01-13 17:35:00|24904|24864|24886|24829|24904|24873|24886|24829|300
1736790000000|2025-01-13 17:40:00|24880|24839|24879|24855|24880|24857|24879|24829|100
1736790300000|2025-01-13 17:45:00|24886|24856|24886|24857|24886|24857|24879|24855|327
1736790600000|2025-01-13 17:50:00|24878|24858|24882|24859|24892|24868|24878|24855|0
1736790900000|2025-01-13 17:55:00|24881|24860|24916|24880|24928|24880|24881|24855|320
1736791200000|2025-01-13 18:00:00|24945|24879|24930|24890|24945|24901|24906|24876|200
1736791500000|2025-01-13 18:05:00|24915|24895|24922|24895|24945|24900|24915|24890|100
1736791800000|2025-01-13 18:10:00|24945|24899|24945|24903|24945|24909|24923|24899|101
1736792100000|2025-01-13 18:15:00|24937|24904|24929|24903|24946|24913|24929|24903|487
1736792400000|2025-01-13 18:20:00|24923|24902|24900|24877|24923|24902|24900|24876|500
1736792700000|2025-01-13 18:25:00|24921|24874|24913|24874|24921|24878|24894|24874|0
1736793000000|2025-01-13 18:30:00|24916|24879|24921|24872|24921|24891|24901|24861|500
1736793300000|2025-01-13 18:35:00|24916|24880|24906|24868|24916|24890|24900|24861|277
1736793600000|2025-01-13 18:40:00|24905|24867|24906|24864|24906|24883|24905|24861|579
1736793900000|2025-01-13 18:45:00|24912|24866|24958|24890|24958|24909|24902|24866|0
1736794200000|2025-01-13 18:50:00|24947|24898|24927|24888|24948|24912|24927|24883|0
1736794500000|2025-01-13 18:55:00|24920|24890|24920|24888|24920|24893|24920|24888|0
1736794800000|2025-01-13 19:00:00|24914|24890|24910|24878|24920|24894|24905|24861|409
1736795100000|2025-01-13 19:05:00|24907|24861|24892|24861|24917|24880|24892|24861|264
1736795400000|2025-01-13 19:10:00|24898|24873|24894|24861|24898|24888|24894|24861|546
1736795700000|2025-01-13 19:15:00|24877|24853|24867|24852|24877|24859|24861|24827|953
1736796000000|2025-01-13 19:20:00|24894|24839|24894|24865|24894|24865|24885|24821|352
1736796300000|2025-01-13 19:25:00|24883|24869|24920|24890|24920|24890|24882|24857|179
1736796600000|2025-01-13 19:30:00|24912|24888|24920|24884|24926|24897|24912|24877|0
1736796900000|2025-01-13 19:35:00|24919|24877|24899|24871|24919|24886|24890|24834|594
1736797200000|2025-01-13 19:40:00|24915|24876|24920|24877|24920|24890|24911|24871|0
1736797500000|2025-01-13 19:45:00|24915|24872|24883|24859|24920|24881|24876|24845|210
1736797800000|2025-01-13 19:50:00|24887|24843|24874|24839|24902|24855|24873|24831|370
1736798100000|2025-01-13 19:55:00|24898|24849|24902|24879|24902|24879|24894|24839|301
1736798400000|2025-01-13 20:00:00|24898|24871|24890|24851|24902|24871|24888|24843|612
1736798700000|2025-01-13 20:05:00|24901|24855|24896|24875|24902|24880|24891|24851|100
1736799000000|2025-01-13 20:10:00||24863||24876||24876||24855|0
1736799300000|2025-01-13 20:15:00|24889|24875|24920|24880|24920|24894|24889|24858|1010
1736799600000|2025-01-13 20:20:00|24900|24876|24893|24873|24920|24901|24893|24864|821
1736799900000|2025-01-13 20:25:00|24894|24872|24886|24867|24902|24873|24882|24846|300
1736800200000|2025-01-13 20:30:00|24885|24855|24903|24887|24911|24887|24883|24850|100
1736800500000|2025-01-13 20:35:00|24904|24898|24922|24893|24945|24914|24903|24887|563
1736800800000|2025-01-13 20:40:00|24924|24902|24917|24902|24925|24909|24915|24890|576
1736801100000|2025-01-13 20:45:00|24916|24903|24923|24911|24939|24911|24915|24881|200
1736801400000|2025-01-13 20:50:00|24949|24915|24948|24935|24949|24939|24932|24900|1533
1736801700000|2025-01-13 20:55:00|24954|24934|24951|24935|24974|24962|24934|24920|8923
1736865000000|2025-01-14 14:30:00|25409|25313|25410|25395|25430|25402|25360|25303|5818
1736865300000|2025-01-14 14:35:00|25412|25401|25435|25422|25471|25445|25410|25376|400
1736865600000|2025-01-14 14:40:00|25434|25419|25456|25435|25471|25450|25418|25413|325
1736865900000|2025-01-14 14:45:00|25454|25440|25423|25407|25454|25442|25387|25368|100
1736866200000|2025-01-14 14:50:00|25424|25408|25352|25334|25425|25408|25332|25298|700
1736866500000|2025-01-14 14:55:00|25351|25333|25356|25340|25416|25373|25340|25309|600
1736866800000|2025-01-14 15:00:00|25357|25343|25418|25405|25436|25423|25346|25333|400
1736867100000|2025-01-14 15:05:00|25417|25388|25440|25428|25448|25440|25407|25388|1883
1736867400000|2025-01-14 15:10:00|25442|25429|25439|25426|25459|25441|25410|25401|2025
1736867700000|2025-01-14 15:15:00|25444|25427|25435|25432|25481|25461|25432|25417|398
1736868000000|2025-01-14 15:20:00|25436|25425|25390|25374|25444|25427|25375|25363|1103
1736868300000|2025-01-14 15:25:00|25388|25377|25366|25354|25388|25377|25348|25325|479
1736868600000|2025-01-14 15:30:00|25367|25356|25370|25358|25392|25380|25350|25319|0
1736868900000|2025-01-14 15:35:00|25379|25359|25379|25363|25393|25374|25362|25339|100
1736869200000|2025-01-14 15:40:00|25380|25366|25451|25439|25453|25439|25373|25361|301
1736869500000|2025-01-14 15:45:00|25450|25438|25424|25411|25453|25441|25422|25408|0
1736869800000|2025-01-14 15:50:00|25425|25412|25451|25438|25452|25438|25392|25372|300
1736870100000|2025-01-14 15:55:00|25460|25439|25434|25422|25462|25448|25421|25402|0
1736870400000|2025-01-14 16:00:00|25433|25421|25386|25376|25453|25426|25377|25325|2506
1736870700000|2025-01-14 16:05:00|25385|25374|25413|25400|25428|25411|25378|25366|1335
1736871000000|2025-01-14 16:10:00|25411|25399|25393|25383|25441|25414|25373|25356|2266
1736871300000|2025-01-14 16:15:00|25403|25381|25368|25358|25413|25400|25367|25346|100
1736871600000|2025-01-14 16:20:00|25369|25357|25392|25384|25413|25394|25369|25357|729
1736871900000|2025-01-14 16:25:00|25391|25385|25395|25380|25422|25413|25390|25367|970
1736872200000|2025-01-14 16:30:00|25416|25356|25441|25433|25461|25442|25402|25356|8057
1736872500000|2025-01-14 16:35:00|25456|25434|25434|25369|25470|25439|25408|25356|3814
1736872800000|2025-01-14 16:40:00|25422|25372|25400|25337|25439|25373|25400|25337|200
1736873100000|2025-01-14 16:45:00|25387|25330|25387|25337|25387|25337|25387|25330|0
1736873400000|2025-01-14 16:50:00|25384|25319|25376|25324|25384|25330|25365|25319|0
1736873700000|2025-01-14 16:55:00|25373|25319|25353|25324|25373|25324|25345|25299|0
1736874000000|2025-01-14 17:00:00|25354|25295|25350|25299|25354|25326|25341|25295|600
1736874300000|2025-01-14 17:05:00|25352|25324|25360|25318|25371|25346|25336|25318|100
1736874600000|2025-01-14 17:10:00|25371|25320|25345|25321|25371|25330|25344|25318|100
1736874900000|2025-01-14 17:15:00|25346|25325|25341|25304|25376|25337|25341|25304|2138
1736875200000|2025-01-14 17:20:00|25334|25318|25324|25303|25334|25318|25324|25273|100
1736875500000|2025-01-14 17:25:00|25323|25304|25334|25304|25334|25311|25323|25296|100
1736875800000|2025-01-14 17:30:00|25327|25296|25313|25274|25327|25296|25313|25274|100
1736876100000|2025-01-14 17:35:00|25319|25266|25326|25296|25326|25296|25318|25265|0
1736876400000|2025-01-14 17:40:00|25318|25287|25349|25319|25376|25319|25318|25287|303
1736876700000|2025-01-14 17:45:00|25355|25329|25349|25308|25374|25336|25349|25308|300
1736877000000|2025-01-14 17:50:00|25350|25321|25368|25327|25376|25333|25345|25308|1600
1736877300000|2025-01-14 17:55:00|25352|25324|25343|25299|25352|25324|25330|25299|300
1736877600000|2025-01-14 18:00:00|25347|25300|25342|25315|25347|25323|25342|25300|0
1736877900000|2025-01-14 18:05:00|25340|25320|25321|25299|25343|25323|25321|25299|105
1736878200000|2025-01-14 18:10:00|25319|25304|25316|25292|25321|25304|25316|25292|100
1736878500000|2025-01-14 18:15:00|25321|25300|25345|25307|25345|25316|25315|25297|784
1736878800000|2025-01-14 18:20:00|25337|25316|25336|25308|25345|25316|25336|25307|0
1736879100000|2025-01-14 18:25:00|25335|25307|25350|25331|25350|25332|25334|25307|955
1736879400000|2025-01-14 18:30:00||25332||25332||25332||25331|0
1736879700000|2025-01-14 18:35:00|25368|25331|25377|25336|25379|25342|25368|25331|352
1736880000000|2025-01-14 18:40:00|25373|25342|25413|25376|25413|25376|25358|25342|500
1736880300000|2025-01-14 18:45:00|25432|25384|25433|25401|25433|25401|25432|25384|0
1736880600000|2025-01-14 18:50:00|25450|25407|25467|25426|25467|25426|25427|25407|300
1736880900000|2025-01-14 18:55:00|25458|25425|25467|25432|25467|25432|25458|25418|0
1736881200000|2025-01-14 19:00:00|25455|25431|25475|25430|25486|25431|25440|25418|372
1736881500000|2025-01-14 19:05:00|25481|25436|25484|25455|25487|25458|25474|25430|0
1736881800000|2025-01-14 19:10:00|25487|25446|25473|25439|25492|25450|25470|25439|486
1736882100000|2025-01-14 19:15:00|25469|25443|25484|25452|25494|25452|25465|25426|227
1736882400000|2025-01-14 19:20:00|25489|25449|25489|25456|25489|25457|25484|25449|0
1736882700000|2025-01-14 19:25:00|25484|25441|25462|25418|25485|25441|25462|25418|100
1736883000000|2025-01-14 19:30:00|25463|25422|25463|25439|25463|25455|25463|25418|100
1736883300000|2025-01-14 19:35:00|25478|25446|25477|25448|25478|25469|25477|25446|100
1736883600000|2025-01-14 19:40:00|25478|25467|25473|25434|25500|25473|25473|25434|607
1736883900000|2025-01-14 19:45:00|25472|25425|25472|25436|25473|25436|25461|25421|0
1736884200000|2025-01-14 19:50:00|25460|25421|25415|25379|25460|25421|25415|25365|386
1736884500000|2025-01-14 19:55:00|25413|25365|25365|25330|25415|25376|25365|25299|200
1736884800000|2025-01-14 20:00:00|25359|25340|25289|25260|25359|25341|25289|25246|1363
1736885100000|2025-01-14 20:05:00|25299|25261|25294|25271|25319|25277|25291|25250|303
1736885400000|2025-01-14 20:10:00|25293|25264|25293|25267|25293|25271|25293|25249|200
1736885700000|2025-01-14 20:15:00|25309|25271|25284|25259|25328|25277|25284|25250|840
1736886000000|2025-01-14 20:20:00|25282|25253|25308|25300|25312|25300|25268|25232|820
1736886300000|2025-01-14 20:25:00|25319|25283|25325|25310|25329|25310|25310|25282|500
1736886600000|2025-01-14 20:30:00|25328|25320|25312|25282|25344|25323|25306|25259|1604
1736886900000|2025-01-14 20:35:00|25307|25294|25282|25258|25329|25311|25282|25248|200
1736887200000|2025-01-14 20:40:00|25293|25250|25293|25270|25298|25279|25280|25250|1235
1736887500000|2025-01-14 20:45:00|25298|25266|25321|25280|25321|25305|25298|25266|2976
1736887800000|2025-01-14 20:50:00|25322|25289|25326|25315|25361|25345|25321|25289|3451
1736888100000|2025-01-14 20:55:00|25321|25303|25349|25342|25349|25342|25321|25303|30788
1736951400000|2025-01-15 14:30:00|26070|26058|26038|26022|26119|26064|26030|25981|10363
1736951700000|2025-01-15 14:35:00|26037|26016|26051|26035|26053|26037|25989|25966|400
1736952000000|2025-01-15 14:40:00|26053|26036|26099|26079|26120|26104|26053|26017|400
1736952300000|2025-01-15 14:45:00|26112|26084|26111|26097|26134|26120|26090|26068|311
1736952600000|2025-01-15 14:50:00|26116|26098|26109|26095|26169|26134|26080|26061|2044
1736952900000|2025-01-15 14:55:00|26105|26091|26098|26089|26149|26117|26078|26046|618
1736953200000|2025-01-15 15:00:00|26097|26084|26080|26067|26103|26090|26056|26032|806
1736953500000|2025-01-15 15:05:00|26079|26066|26105|26087|26129|26115|26068|26053|1400
1736953800000|2025-01-15 15:10:00|26106|26093|26127|26116|26158|26132|26093|26077|200
1736954100000|2025-01-15 15:15:00|26122|26115|26136|26123|26181|26145|26122|26104|102
1736954400000|2025-01-15 15:20:00|26134|26120|26139|26125|26159|26140|26098|26080|0
1736954700000|2025-01-15 15:25:00|26143|26130|26152|26139|26156|26139|26124|26089|200
1736955000000|2025-01-15 15:30:00|26153|26140|26111|26094|26153|26140|26105|26075|298
1736955300000|2025-01-15 15:35:00|26112|26093|26153|26135|26172|26154|26093|26080|200
1736955600000|2025-01-15 15:40:00|26148|26130|26128|26112|26162|26144|26126|26108|0
1736955900000|2025-01-15 15:45:00|26123|26110|26112|26094|26144|26130|26104|26088|0
1736956200000|2025-01-15 15:50:00|26113|26100|26173|26159|26177|26160|26107|26088|600
1736956500000|2025-01-15 15:55:00|26169|26153|26158|26145|26183|26170|26157|26124|500
1736956800000|2025-01-15 16:00:00|26162|26150|26164|26152|26202|26186|26153|26131|800
1736957100000|2025-01-15 16:05:00|26163|26150|26140|26127|26174|26157|26119|26088|800
1736957400000|2025-01-15 16:10:00|26139|26116|26148|26135|26157|26145|26129|26088|400
1736957700000|2025-01-15 16:15:00|26150|26137|26130|26117|26157|26139|26106|26092|500
1736958000000|2025-01-15 16:20:00|26131|26118|26145|26132|26168|26155|26126|26103|400
1736958300000|2025-01-15 16:25:00|26144|26130|26117|26101|26153|26137|26117|26093|300
1736958600000|2025-01-15 16:30:00|26114|26096|26082|26068|26144|26122|26063|26039|8581
1736958900000|2025-01-15 16:35:00|26083|26060|26096|26020|26103|26064|26036|26002|8081
1736959200000|2025-01-15 16:40:00|26087|26033|26057|26018|26107|26055|26050|26009|302
1736959500000|2025-01-15 16:45:00|26055|26019|26068|26019|26077|26019|26055|26019|0
1736959800000|2025-01-15 16:50:00|26071|26018|26058|26015|26072|26018|26043|25987|200
1736960100000|2025-01-15 16:55:00|26048|26016|26120|26065|26120|26065|26048|26016|0
1736960400000|2025-01-15 17:00:00|26160|26076|26142|26083|26160|26093|26132|26074|0
1736960700000|2025-01-15 17:05:00|26160|26093|26162|26104|26178|26119|26144|26083|0
1736961000000|2025-01-15 17:10:00|26159|26111|26162|26111|26178|26111|26159|26111|0
1736961300000|2025-01-15 17:15:00|26173|26104|26160|26122|26173|26131|26160|26104|200
1736961600000|2025-01-15 17:20:00|26156|26100|26151|26105|26162|26118|26145|26083|0
1736961900000|2025-01-15 17:25:00|26152|26101|26145|26100|26152|26101|26145|26099|0
1736962200000|2025-01-15 17:30:00|26151|26101|26162|26124|26183|26138|26147|26101|300
1736962500000|2025-01-15 17:35:00|26147|26107|26194|26150|26206|26150|26147|26104|100
1736962800000|2025-01-15 17:40:00|26202|26151|26190|26154|26227|26158|26190|26143|0
1736963100000|2025-01-15 17:45:00|26201||26201||26227||26201||100
1736963400000|2025-01-15 17:50:00|26206|26137|26164|26130|26206|26138|26159|26098|0
1736963700000|2025-01-15 17:55:00|26157|26116|26159|26108|26164|26116|26141|26095|300
1736964000000|2025-01-15 18:00:00|26164|26117|26186|26130|26214|26145|26164|26107|0
1736964300000|2025-01-15 18:05:00|26184|26146|26169|26131|26190|26146|26169|26123|0
1736964600000|2025-01-15 18:10:00|26168|26125|26167|26119|26168|26131|26167|26110|0
1736964900000|2025-01-15 18:15:00|26160|26132|26167|26119|26167|26133|26160|26119|100
1736965200000|2025-01-15 18:20:00|26172|26121|26150|26116|26172|26138|26150|26110|100
1736965500000|2025-01-15 18:25:00|26146|26111|26172|26145|26172|26145|26146|26111|0
1736965800000|2025-01-15 18:30:00|26176|26146|26172|26141|26200|26161|26172|26141|100
1736966100000|2025-01-15 18:35:00|26187|26134|26144|26109|26187|26134|26139|26106|1175
1736966400000|2025-01-15 18:40:00|26151|26106|26168|26122|26171|26123|26151|26106|0
1736966700000|2025-01-15 18:45:00|26171|26121|26168|26130|26171|26131|26168|26121|100
1736967000000|2025-01-15 18:50:00|26171|26124|26173|26129|26188|26140|26158|26124|0
1736967300000|2025-01-15 18:55:00|26184|26139|26187|26129|26201|26156|26177|26128|400
1736967600000|2025-01-15 19:00:00|26158|26128|26171|26133|26187|26138|26158|26116|245
1736967900000|2025-01-15 19:05:00|26172|26129|26142|26097|26172|26129|26142|26097|200
1736968200000|2025-01-15 19:10:00|26135|26115|26130|26086|26135|26115|26111|26086|0
1736968500000|2025-01-15 19:15:00|26117|26093|26130|26105|26130|26105|26117|26093|0
1736968800000|2025-01-15 19:20:00|26125|26096|26117|26083|26125|26099|26117|26083|0
1736969100000|2025-01-15 19:25:00|26130|26094|26126|26096|26130|26096|26121|26083|512
1736969400000|2025-01-15 19:30:00|26121|26084|26123|26090|26130|26112|26121|26084|300
1736969700000|2025-01-15 19:35:00|26130|26092|26154|26121|26154|26121|26130|26090|304
1736970000000|2025-01-15 19:40:00|26149|26126|26129|26111|26149|26126|26129|26095|300
1736970300000|2025-01-15 19:45:00|26144|26110|26147|26110|26147|26120|26134|26110|200
1736970600000|2025-01-15 19:50:00|26142|26111|26131|26110|26142|26112|26131|26110|100
1736970900000|2025-01-15 19:55:00|26117|26083|26130|26083|26131|26096|26117|26083|525
1736971200000|2025-01-15 20:00:00|26131|26110|26123|26083|26142|26115|26121|26083|300
1736971500000|2025-01-15 20:05:00|26122|26087|26136|26090|26136|26104|26111|26083|300
1736971800000|2025-01-15 20:10:00|26137|26098|26158|26116|26161|26116|26123|26088|1121
1736972100000|2025-01-15 20:15:00|26155|26129|26181|26150|26186|26150|26153|26128|406
1736972400000|2025-01-15 20:20:00|26187|26151|26187|26146|26187|26154|26179|26128|599
1736972700000|2025-01-15 20:25:00|26172|26145|26180|26142|26187|26146|26161|26134|800
1736973000000|2025-01-15 20:30:00|26181|26143|26200|26169|26200|26169|26167|26142|200
1736973300000|2025-01-15 20:35:00|26207|26170|26192|26159|26207|26171|26171|26143|212
1736973600000|2025-01-15 20:40:00|26197|26152|26188|26146|26202|26167|26174|26146|0
1736973900000|2025-01-15 20:45:00|26191|26155|26189|26165|26191|26172|26176|26149|0
1736974200000|2025-01-15 20:50:00|26191|26132|26176|26159|26191|26163|26173|26132|514
1736974500000|2025-01-15 20:55:00|26175|26169|26192|26170|26195|26187|26153|26128|3875
1737037800000|2025-01-16 14:30:00|26260|26225|26226|26208|26260|26225|26189|26133|6393
1737038100000|2025-01-16 14:35:00|26230|26207|26265|26242|26265|26242|26198|26179|201
1737038400000|2025-01-16 14:40:00|26266|26247|26268|26248|26330|26292|26249|26224|100
1737038700000|2025-01-16 14:45:00|26265|26247|26178|26163|26265|26247|26164|26124|1161
1737039000000|2025-01-16 14:50:00|26176|26161|26176|26156|26213|26195|26171|26122|471
1737039300000|2025-01-16 14:55:00|26175|26160|26120|26102|26202|26160|26118|26098|100
1737039600000|2025-01-16 15:00:00|26191|26105|26169|26149|26194|26163|26100|26070|800
1737039900000|2025-01-16 15:05:00|26172|26148|26218|26197|26244|26212|26149|26106|500
1737040200000|2025-01-16 15:10:00|26217|26196|26178|26161|26240|26219|26177|26147|0
1737040500000|2025-01-16 15:15:00|26177|26155|26183|26168|26212|26185|26151|26120|800
1737040800000|2025-01-16 15:20:00|26182|26167|26196|26180|26211|26184|26159|26120|600
1737041100000|2025-01-16 15:25:00|26194|26181|26169|26153|26200|26181|26167|26129|100
1737041400000|2025-01-16 15:30:00|26167|26148|26164|26146|26194|26174|26156|26137|200
1737041700000|2025-01-16 15:35:00|26162|26147|26160|26153|26169|26153|26124|26100|500
1737042000000|2025-01-16 15:40:00|26159|26144|26161|26140|26169|26153|26138|26102|200
1737042300000|2025-01-16 15:45:00|26160|26139|26147|26131|26172|26156|26128|26110|200
1737042600000|2025-01-16 15:50:00|26148|26133|26155|26139|26178|26161|26140|26122|101
1737042900000|2025-01-16 15:55:00|26154|26138|26170|26156|26177|26156|26150|26110|570
1737043200000|2025-01-16 16:00:00|26165|26153|26190|26162|26204|26189|26159|26140|200
1737043500000|2025-01-16 16:05:00|26192|26171|26214|26193|26237|26211|26165|26144|101
1737043800000|2025-01-16 16:10:00|26215|26194|26147|26132|26215|26196|26143|26126|200
1737044100000|2025-01-16 16:15:00|26148|26134|26156|26141|26182|26153|26132|26112|100
1737044400000|2025-01-16 16:20:00|26157|26140|26178|26162|26185|26167|26134|26107|325
1737044700000|2025-01-16 16:25:00|26177|26163|26213|26192|26231|26203|26175|26156|300
1737045000000|2025-01-16 16:30:00|26224|26198|26270|26262|26294|26270|26176|26151|3589
1737045300000|2025-01-16 16:35:00|26276|26264|26290|26239|26333|26277|26274|26224|4270
1737045600000|2025-01-16 16:40:00|26289|26245|26282|26213|26290|26255|26240|26204|809
1737045900000|2025-01-16 16:45:00|26283|26219|26292|26237|26308|26242|26282|26213|0
1737046200000|2025-01-16 16:50:00|26291|26242|26247|26183|26300|26242|26247|26183|409
1737046500000|2025-01-16 16:55:00|26254|26214|26289|26223|26289|26233|26254|26183|0
1737046800000|2025-01-16 17:00:00|26271||26283||26292||26271||0
1737047100000|2025-01-16 17:05:00|26293||26263||26293||26263||0
1737047400000|2025-01-16 17:10:00|26276|26233|26272|26233|26279|26236|26251|26233|0
1737047700000|2025-01-16 17:15:00|26266|26223|26280|26228|26306|26248|26250|26223|0
1737048000000|2025-01-16 17:20:00|26289|26233|26289|26223|26289|26233|26275|26223|0
1737048300000|2025-01-16 17:25:00|26274|26246|26272|26223|26289|26256|26267|26223|100
1737048600000|2025-01-16 17:30:00|26265|26235|26257|26235|26272|26235|26257|26235|0
1737048900000|2025-01-16 17:35:00|26248|26223|26235|26178|26248|26223|26215|26178|300
1737049200000|2025-01-16 17:40:00||26188||26193||26195||26187|100
1737049500000|2025-01-16 17:45:00|26234||26234||26235||26232||0
1737049800000|2025-01-16 17:50:00|26228|26178|26220|26178|26228|26186|26207|26178|100
1737050100000|2025-01-16 17:55:00|26219||26221||26234||26217||100
1737050400000|2025-01-16 18:00:00|26217|26188|26216|26189|26221|26189|26216|26188|0
1737050700000|2025-01-16 18:05:00|26221|26178|26219|26188|26221|26188|26219|26178|126
1737051000000|2025-01-16 18:10:00|26218|26178|26218|26194|26218|26194|26218|26178|100
1737051300000|2025-01-16 18:15:00|26215|26192|26210|26187|26215|26192|26210|26177|832
1737051600000|2025-01-16 18:20:00|26215|26188|26209|26187|26218|26188|26209|26187|0
1737051900000|2025-01-16 18:25:00|26218|26177|26197|26158|26218|26188|26197|26154|100
1737052200000|2025-01-16 18:30:00|26195|26147|26188|26163|26195|26169|26183|26132|100
1737052500000|2025-01-16 18:35:00|26183|26141|26176|26115|26188|26154|26173|26115|300
1737052800000|2025-01-16 18:40:00|26175|26157|26172|26115|26175|26157|26171|26115|0
1737053100000|2025-01-16 18:45:00|26171|26137|26154|26120|26172|26137|26149|26100|200
1737053400000|2025-01-16 18:50:00|26149|26109|26154|26141|26154|26141|26144|26100|304
1737053700000|2025-01-16 18:55:00|26150|26137|26149|26109|26154|26137|26144|26099|200
1737054000000|2025-01-16 19:00:00|26145|26099|26131|26114|26149|26114|26131|26082|602
1737054300000|2025-01-16 19:05:00|26149|26115|26175|26154|26188|26154|26149|26115|100
1737054600000|2025-01-16 19:10:00|26151|26124|26167|26158|26175|26158|26151|26124|407
1737054900000|2025-01-16 19:15:00|26175|26162|26198|26162|26209|26181|26175|26135|100
1737055200000|2025-01-16 19:20:00|26204|26180|26179|26152|26204|26186|26179|26146|410
1737055500000|2025-01-16 19:25:00|26204|26163|26204|26156|26209|26190|26193|26145|200
1737055800000|2025-01-16 19:30:00|26191|26149|26191|26149|26191|26171|26191|26149|100
1737056100000|2025-01-16 19:35:00|26189|26161|26213|26187|26218|26196|26189|26161|401
1737056400000|2025-01-16 19:40:00|26218|26188|26200|26174|26218|26188|26200|26174|100
1737056700000|2025-01-16 19:45:00|26194|26165|26191|26172|26194|26177|26191|26154|0
1737057000000|2025-01-16 19:50:00|26194|26153|26218|26183|26218|26184|26181|26153|100
1737057300000|2025-01-16 19:55:00|26207|26185|26220|26201|26234|26201|26207|26175|400
1737057600000|2025-01-16 20:00:00|26217|26187|26228|26208|26234|26212|26217|26187|0
1737057900000|2025-01-16 20:05:00|26234|26211|26234|26215|26234|26215|26219|26187|400
1737058200000|2025-01-16 20:10:00|26225|26210|26212|26191|26225|26211|26212|26188|586
1737058500000|2025-01-16 20:15:00|26210|26187|26192|26171|26210|26188|26192|26162|518
1737058800000|2025-01-16 20:20:00|26190|26164|26176|26135|26213|26165|26175|26135|200
1737059100000|2025-01-16 20:25:00|26178|26160|26185|26162|26198|26172|26175|26135|400
1737059400000|2025-01-16 20:30:00|26183|26158|26178|26159|26189|26159|26171|26158|531
1737059700000|2025-01-16 20:35:00|26177|26154|26181|26168|26190|26175|26170|26154|948
1737060000000|2025-01-16 20:40:00|26182|26169|26184|26175|26188|26175|26178|26168|405
1737060300000|2025-01-16 20:45:00|26183|26172|26194|26176|26194|26176|26176|26164|595
1737060600000|2025-01-16 20:50:00|26199|26178|26209|26191|26244|26217|26199|26178|2632
1737060900000|2025-01-16 20:55:00|26208|26186|26169|26158|26209|26190|26165|26158|8647
1737124200000|2025-01-17 14:30:00|26400|26290|26312|26291|26400|26362|26301|26250|9674
1737124500000|2025-01-17 14:35:00|26317|26296|26302|26289|26351|26314|26287|26250|390
1737124800000|2025-01-17 14:40:00|26310|26290|26275|26254|26312|26291|26258|26210|100
1737125100000|2025-01-17 14:45:00|26274|26253|26300|26287|26324|26309|26268|26252|825
1737125400000|2025-01-17 14:50:00|26301|26289|26318|26300|26348|26334|26288|26258|1675
1737125700000|2025-01-17 14:55:00|26320|26301|26343|26325|26362|26348|26319|26286|353
1737126000000|2025-01-17 15:00:00|26342|26328|26376|26365|26388|26366|26332|26318|200
1737126300000|2025-01-17 15:05:00|26377|26363|26392|26377|26432|26414|26372|26358|418
1737126600000|2025-01-17 15:10:00|26397|26379|26397|26382|26437|26413|26373|26360|779
1737126900000|2025-01-17 15:15:00|26398|26379|26386|26370|26404|26391|26376|26358|0
1737127200000|2025-01-17 15:20:00|26387|26375|26360|26343|26392|26375|26335|26289|500
1737127500000|2025-01-17 15:25:00|26359|26342|26389|26372|26392|26377|26357|26316|750
1737127800000|2025-01-17 15:30:00|26388|26371|26359|26346|26398|26381|26352|26333|400
1737128100000|2025-01-17 15:35:00|26357|26345|26381|26368|26397|26373|26355|26336|452
1737128400000|2025-01-17 15:40:00|26380|26367|26363|26352|26388|26375|26355|26328|300
1737128700000|2025-01-17 15:45:00|26372|26354|26348|26337|26375|26361|26346|26319|100
1737129000000|2025-01-17 15:50:00|26350|26336|26352|26339|26393|26362|26343|26318|300
1737129300000|2025-01-17 15:55:00|26351|26335|26355|26337|26358|26344|26340|26318|125
1737129600000|2025-01-17 16:00:00|26354|26340|26337|26328|26369|26350|26331|26312|475
1737129900000|2025-01-17 16:05:00|26336|26322|26354|26342|26374|26343|26316|26300|100
1737130200000|2025-01-17 16:10:00|26349|26341|26373|26360|26377|26365|26342|26328|200
1737130500000|2025-01-17 16:15:00|26372|26359|26385|26372|26386|26373|26363|26348|300
1737130800000|2025-01-17 16:20:00|26388|26377|26385|26367|26400|26391|26374|26357|1151
1737131100000|2025-01-17 16:25:00|26386|26368|26378|26360|26395|26379|26371|26357|100
1737131400000|2025-01-17 16:30:00|26382|26357|26449|26435|26477|26442|26378|26357|5573
1737131700000|2025-01-17 16:35:00|26454|26444|26499|26428|26500|26447|26454|26428|706
1737132000000|2025-01-17 16:40:00|26487|26420|26463|26420|26499|26420|26453|26420|0
1737132300000|2025-01-17 16:45:00|26467|26427|26469|26427|26469|26427|26461|26427|100
1737132600000|2025-01-17 16:50:00|26463|26420|26429|26385|26470|26420|26429|26376|531
1737132900000|2025-01-17 16:55:00||26390||26383||26392||26360|0
1737133200000|2025-01-17 17:00:00|26428|26386|26425|26388|26435|26394|26420|26386|0
1737133500000|2025-01-17 17:05:00|26421|26386|26425|26386|26425|26390|26421|26386|0
1737133800000|2025-01-17 17:10:00|26421|26394|26422|26397|26425|26397|26416|26386|100
1737134100000|2025-01-17 17:15:00|26425|26402|26469|26421|26471|26422|26425|26402|0
1737134400000|2025-01-17 17:20:00|26471|26415|26465|26412|26471|26436|26451|26411|154
1737134700000|2025-01-17 17:25:00|26471|26416|26456|26417|26471|26417|26449|26416|0
1737135000000|2025-01-17 17:30:00|26451|26416|26423|26386|26452|26421|26423|26386|200
1737135300000|2025-01-17 17:35:00|26434|26359|26404|26356|26434|26372|26395|26328|0
1737135600000|2025-01-17 17:40:00|26390|26334|26390|26344|26404|26344|26390|26334|0
1737135900000|2025-01-17 17:45:00|26378|26334|26402|26353|26408|26368|26377|26334|0
1737136200000|2025-01-17 17:50:00|26408|26370|26408|26375|26408|26375|26396|26353|0
1737136500000|2025-01-17 17:55:00|26403|26370|26383|26354|26408|26370|26379|26329|501
1737136800000|2025-01-17 18:00:00|26378|26339|26401|26353|26401|26353|26355|26316|337
1737137100000|2025-01-17 18:05:00|26408|26354|26397|26357|26408|26369|26397|26354|300
1737137400000|2025-01-17 18:10:00|26399|26360|26397|26357|26408|26361|26397|26357|100
1737137700000|2025-01-17 18:15:00|26405|26353|26384|26349|26406|26356|26372|26349|200
1737138000000|2025-01-17 18:20:00|26392|26350|26401|26353|26401|26353|26392|26349|0
1737138300000|2025-01-17 18:25:00|26398|26355|26412|26361|26431|26379|26398|26349|856
1737138600000|2025-01-17 18:30:00|26411|26360|26387|26349|26411|26360|26387|26349|100
1737138900000|2025-01-17 18:35:00|26386|26345|26386|26350|26386|26359|26386|26343|0
1737139200000|2025-01-17 18:40:00|26365|26343|26357|26331|26365|26343|26357|26331|400
1737139500000|2025-01-17 18:45:00|26365|26332|26365|26324|26365|26333|26365|26324|100
1737139800000|2025-01-17 18:50:00|26346|26319|26360|26307|26365|26322|26346|26307|100
1737140100000|2025-01-17 18:55:00|26365|26318|26350|26306|26365|26318|26350|26299|0
1737140400000|2025-01-17 19:00:00|26348|26316|26350|26317|26350|26320|26348|26310|100
1737140700000|2025-01-17 19:05:00|26348|26312|26342|26305|26350|26312|26316|26288|400
1737141000000|2025-01-17 19:10:00|26341|26294|26326|26308|26342|26308|26326|26291|0
1737141300000|2025-01-17 19:15:00|26336|26319|26321|26291|26337|26319|26321|26291|304
1737141600000|2025-01-17 19:20:00|26319|26279|26342|26295|26342|26309|26318|26272|100
1737141900000|2025-01-17 19:25:00|26340|26311|26318|26294|26342|26311|26318|26294|100
1737142200000|2025-01-17 19:30:00|26329|26297|26330|26300|26330|26300|26329|26297|100
1737142500000|2025-01-17 19:35:00|26342|26304|26342|26305|26342|26305|26335|26300|100
1737142800000|2025-01-17 19:40:00|26330|26308|26326|26281|26342|26308|26326|26271|337
1737143100000|2025-01-17 19:45:00|26327|26294|26317|26281|26342|26300|26304|26264|613
1737143400000|2025-01-17 19:50:00|26326|26289|26296|26266|26326|26289|26295|26262|272
1737143700000|2025-01-17 19:55:00|26299|26248|26301|26291|26302|26291|26291|26248|692
1737144000000|2025-01-17 20:00:00|26300|26287|26285|26254|26302|26287|26285|26245|500
1737144300000|2025-01-17 20:05:00|26284|26248|26285|26270|26286|26270|26273|26234|737
1737144600000|2025-01-17 20:10:00|26299|26272|26291|26261|26308|26283|26286|26258|784
1737144900000|2025-01-17 20:15:00|26294|26258|26294|26279|26309|26279|26291|26258|253
1737145200000|2025-01-17 20:20:00|26311|26268|26290|26263|26311|26273|26290|26253|400
1737145500000|2025-01-17 20:25:00|26287|26261|26288|26264|26294|26272|26284|26258|0
1737145800000|2025-01-17 20:30:00|26290|26267|26291|26280|26299|26280|26279|26264|210
1737146100000|2025-01-17 20:35:00|26311|26264|26283|26264|26311|26268|26283|26264|304
1737146400000|2025-01-17 20:40:00|26294|26259|26290|26260|26309|26268|26283|26252|332
1737146700000|2025-01-17 20:45:00|26301|26277|26308|26289|26311|26290|26294|26265|1186
1737147000000|2025-01-17 20:50:00|26307|26260|26300|26270|26307|26272|26265|26236|1355
1737147300000|2025-01-17 20:55:00|26298|26261|26286|26273|26300|26273|26252|26236|7526
1737469800000|2025-01-21 14:30:00|26720|26676|26700|26679|26736|26705|26657|26505|1913
1737470100000|2025-01-21 14:35:00|26701|26681|26688|26672|26714|26694|26668|26651|210
1737470400000|2025-01-21 14:40:00|26692|26673|26649|26633|26694|26674|26639|26604|1076
1737470700000|2025-01-21 14:45:00|26650|26630|26644|26627|26687|26654|26624|26591|955
1737471000000|2025-01-21 14:50:00|26648|26632|26629|26610|26661|26651|26612|26565|456
1737471300000|2025-01-21 14:55:00|26628|26611|26663|26641|26667|26653|26628|26611|690
1737471600000|2025-01-21 15:00:00|26657|26638|26631|26614|26672|26658|26613|26596|0
1737471900000|2025-01-21 15:05:00|26632|26613|26646|26632|26659|26644|26613|26592|335
1737472200000|2025-01-21 15:10:00|26647|26633|26597|26579|26662|26647|26583|26549|300
1737472500000|2025-01-21 15:15:00|26596|26577|26634|26620|26654|26623|26583|26567|416
1737472800000|2025-01-21 15:20:00|26633|26619|26705|26692|26719|26700|26623|26589|500
1737473100000|2025-01-21 15:25:00|26707|26693|26684|26680|26743|26709|26681|26668|8224
1737473400000|2025-01-21 15:30:00|26685|26675|26701|26688|26709|26690|26679|26673|4988
1737473700000|2025-01-21 15:35:00|26702|26690|26706|26692|26739|26695|26675|26651|1376
1737474000000|2025-01-21 15:40:00|26705|26693|26704|26691|26754|26727|26704|26691|200
1737474300000|2025-01-21 15:45:00|26702|26690|26685|26672|26709|26694|26675|26659|573
1737474600000|2025-01-21 15:50:00|26684|26670|26664|26652|26691|26677|26651|26619|225
1737474900000|2025-01-21 15:55:00|26666|26653|26688|26675|26713|26675|26648|26634|300
1737475200000|2025-01-21 16:00:00|26686|26674|26670|26658|26687|26675|26646|26619|245
1737475500000|2025-01-21 16:05:00|26672|26663|26711|26697|26744|26715|26672|26663|300
1737475800000|2025-01-21 16:10:00|26712|26698|26706|26694|26730|26704|26692|26671|100
1737476100000|2025-01-21 16:15:00|26705|26693|26699|26685|26711|26698|26686|26668|100
1737476400000|2025-01-21 16:20:00|26700|26686|26705|26692|26731|26715|26694|26668|200
1737476700000|2025-01-21 16:25:00|26706|26694|26737|26719|26749|26729|26706|26694|200
1737477000000|2025-01-21 16:30:00|26732|26718|26737|26723|26787|26749|26709|26682|2821
1737477300000|2025-01-21 16:35:00|26741|26719|26758|26687|26782|26740|26740|26687|200
1737477600000|2025-01-21 16:40:00|26768|26715|26716|26674|26768|26722|26715|26668|100
1737477900000|2025-01-21 16:45:00|26733|26679|26786|26746|26791|26746|26733|26679|0
1737478200000|2025-01-21 16:50:00|26787|26742|26801|26742|26815|26777|26775|26742|200
1737478500000|2025-01-21 16:55:00|26783|26754|26801|26751|26801|26764|26778|26742|0
1737478800000|2025-01-21 17:00:00|26775|26742|26807|26764|26810|26764|26767|26742|200
1737479100000|2025-01-21 17:05:00|26794|26770|26795|26782|26815|26782|26786|26764|0
1737479400000|2025-01-21 17:10:00|26786|26778|26786|26764|26795|26782|26786|26764|200
1737479700000|2025-01-21 17:15:00|26795|26770|26779|26761|26795|26770|26774|26742|373
1737480000000|2025-01-21 17:20:00|26782|26753|26795|26753|26795|26771|26777|26753|0
1737480300000|2025-01-21 17:25:00|26784|26763|26817|26779|26839|26811|26777|26755|100
1737480600000|2025-01-21 17:30:00|26838|26815|26849|26804|26852|26816|26830|26804|0
1737480900000|2025-01-21 17:35:00|26863|26829|26838|26810|26869|26832|26823|26804|200
1737481200000|2025-01-21 17:40:00|26837|26811|26863|26826|26872|26832|26834|26804|300
1737481500000|2025-01-21 17:45:00|26840|26805|26886|26853|26886|26853|26840|26805|538
1737481800000|2025-01-21 17:50:00|26890|26839|26878|26854|26900|26872|26878|26839|100
1737482100000|2025-01-21 17:55:00|26899|26866|26881|26869|26900|26869|26881|26854|100
1737482400000|2025-01-21 18:00:00|26861|26868|26877|26822|26877|26868|26856|26804|500
1737482700000|2025-01-21 18:05:00|26881|26845|26881|26845|26881|26847|26861|26845|200
1737483000000|2025-01-21 18:10:00|26860|26847|26881|26849|26881|26853|26860|26847|100
1737483300000|2025-01-21 18:15:00|26868|26854|26868|26849|26881|26861|26867|26849|400
1737483600000|2025-01-21 18:20:00|26867|26831|26863|26843|26872|26850|26863|26823|100
1737483900000|2025-01-21 18:25:00|26872|26823|26848|26838|26872|26839|26848|26818|100
1737484200000|2025-01-21 18:30:00|26856|26844|26849|26810|26856|26844|26842|26810|346
1737484500000|2025-01-21 18:35:00|26850|26832|26854|26819|26859|26842|26848|26810|200
1737484800000|2025-01-21 18:40:00|26853|26827|26838|26804|26853|26833|26827|26804|0
1737485100000|2025-01-21 18:45:00|26823|26791|26823|26791|26823|26810|26823|26791|0
1737485400000|2025-01-21 18:50:00|26822|26802|26838|26820|26838|26820|26820|26780|111
1737485700000|2025-01-21 18:55:00|26835|26819|26830|26815|26838|26822|26830|26815|0
1737486000000|2025-01-21 19:00:00|26831|26817|26840|26815|26862|26834|26830|26815|300
1737486300000|2025-01-21 19:05:00|26834|26822|26862|26837|26862|26841|26833|26822|245
1737486600000|2025-01-21 19:10:00|26872|26843|26851|26834|26872|26843|26851|26834|100
1737486900000|2025-01-21 19:15:00|26843|26838|26842|26823|26851|26838|26842|26815|300
1737487200000|2025-01-21 19:20:00|26835|26824|26829|26811|26842|26824|26829|26809|100
1737487500000|2025-01-21 19:25:00|26842|26817|26868|26829|26881|26857|26837|26817|732
1737487800000|2025-01-21 19:30:00|26881|26828|26876|26841|26881|26841|26855|26828|0
1737488100000|2025-01-21 19:35:00|26872|26828|26868|26828|26876|26829|26867|26828|198
1737488400000|2025-01-21 19:40:00|26845|26822|26837|26817|26845|26822|26837|26817|100
1737488700000|2025-01-21 19:45:00||26827||26817||26827||26817|101
1737489000000|2025-01-21 19:50:00|26824|26807|26859|26816|26859|26823|26824|26807|430
1737489300000|2025-01-21 19:55:00|26837|26818|26870|26829|26870|26840|26837|26816|102
1737489600000|2025-01-21 20:00:00|26871|26840|26880|26848|26880|26850|26856|26840|561
1737489900000|2025-01-21 20:05:00|26859|26847|26873|26834|26880|26863|26859|26831|310
1737490200000|2025-01-21 20:10:00|26872|26835|26871|26861|26881|26861|26871|26834|104
1737490500000|2025-01-21 20:15:00|26874|26862|26881|26862|26881|26862|26870|26861|100
1737490800000|2025-01-21 20:20:00|26866|26861|26879|26867|26896|26867|26866|26838|603
1737491100000|2025-01-21 20:25:00|26900|26869|26900|26884|26900|26884|26900|26868|435
1737491400000|2025-01-21 20:30:00|26888|26872|26884|26853|26900|26878|26867|26849|902
1737491700000|2025-01-21 20:35:00|26874|26851|26880|26864|26885|26864|26858|26838|803
1737492000000|2025-01-21 20:40:00|26885|26845|26896|26845|26896|26877|26877|26845|1205
1737492300000|2025-01-21 20:45:00|26884|26875|26922|26893|26922|26893|26883|26849|935
1737492600000|2025-01-21 20:50:00|26921|26892|26903|26880|26921|26901|26889|26865|1205
1737492900000|2025-01-21 20:55:00|26901|26878|26924|26915|26930|26921|26890|26878|10058
1737556200000|2025-01-22 14:30:00|27472|27452|27467|27451|27477|27455|27455|27414|6233
1737556500000|2025-01-22 14:35:00|27468|27450|27491|27470|27535|27478|27463|27430|1190
1737556800000|2025-01-22 14:40:00|27485|27469|27466|27446|27496|27479|27434|27400|1000
1737557100000|2025-01-22 14:45:00|27468|27452|27496|27483|27514|27490|27464|27429|662
1737557400000|2025-01-22 14:50:00|27497|27481|27501|27488|27536|27494|27480|27456|900
1737557700000|2025-01-22 14:55:00|27507|27487|27486|27472|27522|27507|27481|27466|753
1737558000000|2025-01-22 15:00:00|27556|27474|27459|27442|27556|27474|27424|27373|200
1737558300000|2025-01-22 15:05:00|27458|27444|27415|27402|27459|27444|27403|27363|600
1737558600000|2025-01-22 15:10:00|27416|27404|27405|27393|27424|27406|27376|27362|1100
1737558900000|2025-01-22 15:15:00|27404|27392|27423|27410|27447|27417|27402|27379|100
1737559200000|2025-01-22 15:20:00|27424|27411|27447|27428|27464|27446|27415|27379|100
1737559500000|2025-01-22 15:25:00|27448|27429|27400|27388|27456|27437|27396|27381|106
1737559800000|2025-01-22 15:30:00|27398|27385|27425|27413|27445|27432|27396|27383|427
1737560100000|2025-01-22 15:35:00|27427|27411|27425|27413|27473|27433|27415|27397|210
1737560400000|2025-01-22 15:40:00|27426|27414|27409|27397|27429|27416|27407|27392|100
1737560700000|2025-01-22 15:45:00|27407|27395|27379|27365|27441|27398|27374|27346|1985
1737561000000|2025-01-22 15:50:00|27380|27366|27343|27329|27380|27366|27323|27305|500
1737561300000|2025-01-22 15:55:00|27344|27330|27313|27298|27351|27337|27310|27274|1200
1737561600000|2025-01-22 16:00:00|27312|27293|27284|27266|27319|27300|27278|27243|200
1737561900000|2025-01-22 16:05:00|27279|27269|27275|27256|27311|27294|27269|27237|2837
1737562200000|2025-01-22 16:10:00|27269|27226|27258|27240|27269|27252|27235|27199|1100
1737562500000|2025-01-22 16:15:00|27260|27239|27287|27269|27311|27283|27247|27224|1270
1737562800000|2025-01-22 16:20:00|27293|27274|27307|27288|27313|27296|27279|27251|1697
1737563100000|2025-01-22 16:25:00|27303|27293|27326|27307|27335|27320|27302|27275|4129
1737563400000|2025-01-22 16:30:00|27324|27306|27325|27302|27367|27353|27296|27251|5550
1737563700000|2025-01-22 16:35:00|27312|27307|27367|27301|27367|27311|27307|27276|500
1737564000000|2025-01-22 16:40:00|27353|27306|27394|27320|27400|27331|27353|27301|416
1737564300000|2025-01-22 16:45:00|27395|27325|27436|27356|27441|27360|27381|27320|0
1737564600000|2025-01-22 16:50:00|27411|27355|27400|27343|27411|27356|27400|27343|0
1737564900000|2025-01-22 16:55:00|27393|27345|27391|27378|27401|27378|27391|27343|0
1737565200000|2025-01-22 17:00:00|27392|27376|27368|27306|27392|27376|27368|27306|300
1737565500000|2025-01-22 17:05:00|27371|27301|27379|27301|27379|27301|27363|27301|0
1737565800000|2025-01-22 17:10:00|27368|27312|27324|27275|27379|27312|27324|27275|210
1737566100000|2025-01-22 17:15:00|27317|27280|27313|27255|27324|27289|27313|27255|0
1737566400000|2025-01-22 17:20:00|27324|27285|27311|27255|27324|27285|27311|27255|0
1737566700000|2025-01-22 17:25:00|27324|27270|27321|27271|27344|27296|27315|27270|0
1737567000000|2025-01-22 17:30:00|27316|27294|27321|27271|27321|27295|27316|27271|0
1737567300000|2025-01-22 17:35:00|27344|27300|27335|27281|27350|27313|27335|27271|100
1737567600000|2025-01-22 17:40:00|27326|27295|27317|27271|27335|27298|27317|27271|100
1737567900000|2025-01-22 17:45:00|27313|27295|27316|27271|27317|27297|27313|27271|0
1737568200000|2025-01-22 17:50:00|27315|27280|27306|27271|27317|27287|27306|27271|0
1737568500000|2025-01-22 17:55:00|27317|27251|27276|27230|27317|27267|27273|27230|761
1737568800000|2025-01-22 18:00:00|27275|27259|27295|27258|27310|27274|27275|27230|378
1737569100000|2025-01-22 18:05:00|27293|27275|27310|27284|27317|27284|27293|27258|100
1737569400000|2025-01-22 18:10:00|27307|27258|27317|27275|27317|27298|27307|27258|231
1737569700000|2025-01-22 18:15:00|27310|27296|27299|27258|27317|27296|27299|27258|400
1737570000000|2025-01-22 18:20:00|27300|27278|27324|27289|27341|27302|27300|27258|303
1737570300000|2025-01-22 18:25:00|27322|27285|27341|27265|27341|27299|27303|27265|411
1737570600000|2025-01-22 18:30:00|27325|27305|27309|27265|27325|27305|27308|27265|167
1737570900000|2025-01-22 18:35:00|27308|27289|27313|27292|27317|27296|27307|27265|0
1737571200000|2025-01-22 18:40:00|27312|27302|27322|27292|27341|27302|27312|27292|300
1737571500000|2025-01-22 18:45:00|27321||27320||27323||27320||101
1737571800000|2025-01-22 18:50:00|27318|27294|27294|27262|27318|27295|27294|27262|203
1737572100000|2025-01-22 18:55:00|27295|27237|27276|27230|27295|27260|27261|27230|325
1737572400000|2025-01-22 19:00:00|27275|27253|27299|27242|27299|27253|27261|27230|215
1737572700000|2025-01-22 19:05:00|27286|27249|27276|27249|27286|27257|27276|27249|0
1737573000000|2025-01-22 19:10:00|27274|27257|27305|27257|27305|27265|27274|27230|101
1737573300000|2025-01-22 19:15:00|27283|27271|27295|27271|27332|27281|27283|27271|460
1737573600000|2025-01-22 19:20:00|27291|27280|27300|27271|27347|27287|27283|27271|507
1737573900000|2025-01-22 19:25:00|27299|27272|27298|27273|27299|27282|27295|27270|492
1737574200000|2025-01-22 19:30:00|27295|27271|27294|27278|27295|27278|27294|27259|379
1737574500000|2025-01-22 19:35:00|27295|27274|27294|27277|27295|27279|27294|27270|100
1737574800000|2025-01-22 19:40:00|27290|27270|27311|27291|27323|27291|27289|27257|0
1737575100000|2025-01-22 19:45:00|27316|27267|27322|27299|27323|27304|27295|27267|628
1737575400000|2025-01-22 19:50:00|27323|27298|27309|27289|27323|27302|27309|27288|0
1737575700000|2025-01-22 19:55:00|27308|27288|27306|27286|27309|27292|27305|27281|200
1737576000000|2025-01-22 20:00:00|27307|27291|27307|27286|27307|27296|27307|27286|100
1737576300000|2025-01-22 20:05:00|27308|27287|27346|27320|27346|27320|27308|27285|208
1737576600000|2025-01-22 20:10:00|27361|27319|27329|27309|27361|27321|27321|27300|200
1737576900000|2025-01-22 20:15:00|27326|27308|27343|27323|27363|27332|27322|27301|600
1737577200000|2025-01-22 20:20:00|27363|27321|27347|27332|27363|27340|27343|27321|1360
1737577500000|2025-01-22 20:25:00|27334|27329|27334|27319|27334|27340|27334|27301|0
1737577800000|2025-01-22 20:30:00|27326|27315|27342|27318|27361|27321|27326|27288|328
1737578100000|2025-01-22 20:35:00|27361|27319|27326|27282|27361|27323|27321|27281|500
1737578400000|2025-01-22 20:40:00|27311|27298|27311|27289|27311|27302|27300|27281|400
1737578700000|2025-01-22 20:45:00|27332|27287|27311|27302|27342|27312|27311|27284|957
1737579000000|2025-01-22 20:50:00|27309|27301|27311|27288|27342|27301|27293|27184|615
1737579300000|2025-01-22 20:55:00|27305|27287|27299|27284|27309|27293|27287|27269|6253
1737642600000|2025-01-23 14:30:00|27161|27136|27192|27174|27198|27179|27116|27053|10996
1737642900000|2025-01-23 14:35:00|27191|27175|27187|27169|27222|27182|27172|27144|200
1737643200000|2025-01-23 14:40:00|27188|27181|27176|27165|27200|27183|27170|27129|619
1737643500000|2025-01-23 14:45:00|27177|27164|27165|27153|27199|27182|27162|27143|1165
1737643800000|2025-01-23 14:50:00|27166|27136|27152|27138|27197|27154|27140|27115|1100
1737644100000|2025-01-23 14:55:00|27153|27139|27110|27090|27159|27140|27104|27077|569
1737644400000|2025-01-23 15:00:00|27107|27091|27122|27112|27127|27113|27106|27076|300
1737644700000|2025-01-23 15:05:00|27120|27111|27126|27106|27127|27111|27091|27063|100
1737645000000|2025-01-23 15:10:00|27125|27108|27116|27107|27146|27129|27114|27096|101
1737645300000|2025-01-23 15:15:00|27124|27109|27082|27069|27124|27110|27081|27061|1402
1737645600000|2025-01-23 15:20:00|27081|27070|27065|27053|27086|27072|27059|27029|401
1737645900000|2025-01-23 15:25:00|27064|27051|27064|27049|27078|27063|27055|27024|500
1737646200000|2025-01-23 15:30:00|27065|27050|27083|27062|27084|27069|27061|27030|0
1737646500000|2025-01-23 15:35:00|27082|27063|27148|27140|27187|27144|27075|27058|380
1737646800000|2025-01-23 15:40:00|27149|27139|27144|27129|27165|27146|27143|27124|743
1737647100000|2025-01-23 15:45:00|27143|27130|27148|27130|27170|27147|27136|27121|200
1737647400000|2025-01-23 15:50:00|27149|27127|27145|27132|27177|27146|27136|27109|200
1737647700000|2025-01-23 15:55:00|27142|27131|27169|27155|27172|27157|27136|27109|500
1737648000000|2025-01-23 16:00:00|27168|27154|27187|27173|27213|27181|27167|27151|471
1737648300000|2025-01-23 16:05:00|27185|27172|27213|27204|27240|27204|27166|27141|300
1737648600000|2025-01-23 16:10:00|27224|27203|27231|27217|27244|27222|27120|27100|1025
1737648900000|2025-01-23 16:15:00|27233|27216|27238|27224|27268|27250|27219|27189|500
1737649200000|2025-01-23 16:20:00|27239|27223|27273|27258|27307|27272|27232|27188|400
1737649500000|2025-01-23 16:25:00|27277|27239|27293|27278|27324|27288|27210|27181|1703
1737649800000|2025-01-23 16:30:00|27295|27277|27327|27301|27351|27324|27281|27236|9203
1737650100000|2025-01-23 16:35:00|27308|27299|27353|27261|27361|27301|27305|27261|600
1737650400000|2025-01-23 16:40:00|27352|27262|27357|27295|27365|27295|27352|27262|0
1737650700000|2025-01-23 16:45:00|27358|27296|27384|27324|27407|27324|27330|27295|200
1737651000000|2025-01-23 16:50:00|27385|27311|27371|27323|27385|27323|27355|27311|100
1737651300000|2025-01-23 16:55:00|27370||27363||27380||27363||0
1737651600000|2025-01-23 17:00:00|27362|27291|27324|27275|27363|27335|27324|27275|522
1737651900000|2025-01-23 17:05:00|27330|27276|27352|27275|27352|27276|27330|27275|100
1737652200000|2025-01-23 17:10:00|27371|27289|27370|27310|27371|27333|27365|27289|100
1737652500000|2025-01-23 17:15:00|27369|27333|27381|27317|27381|27343|27369|27310|180
1737652800000|2025-01-23 17:20:00|27379|27354|27374|27346|27381|27354|27374|27317|1100
1737653100000|2025-01-23 17:25:00|27376|27350|27374|27346|27376|27350|27374|27346|500
1737653400000|2025-01-23 17:30:00|27376|27350|27449|27401|27449|27401|27374|27346|2163
1737653700000|2025-01-23 17:35:00|27447|27390|27401|27357|27447|27412|27401|27357|300
1737654000000|2025-01-23 17:40:00|27419|27379|27425|27394|27427|27394|27401|27357|100
1737654300000|2025-01-23 17:45:00|27432|27412|27472|27421|27478|27421|27424|27412|100
1737654600000|2025-01-23 17:50:00|27460|27437|27472|27421|27493|27442|27447|27421|200
1737654900000|2025-01-23 17:55:00|27455||27482||27482||27448||0
1737655200000|2025-01-23 18:00:00|27484|27448|27485|27440|27507|27456|27484|27421|100
1737655500000|2025-01-23 18:05:00|27476|27438|27487|27444|27507|27445|27475|27437|0
1737655800000|2025-01-23 18:10:00|27485|27445|27488|27452|27516|27468|27484|27438|200
1737656100000|2025-01-23 18:15:00|27517|27451|27517|27451|27517|27480|27517|27451|0
1737656400000|2025-01-23 18:20:00|27516|27480|27498|27463|27517|27480|27494|27451|659
1737656700000|2025-01-23 18:25:00|27497|27450|27462|27432|27497|27451|27462|27432|0
1737657000000|2025-01-23 18:30:00|27464|27437|27469|27442|27469|27444|27464|27432|0
1737657300000|2025-01-23 18:35:00|27467|27432|27455|27419|27489|27432|27455|27419|0
1737657600000|2025-01-23 18:40:00|27445|27418|27455|27397|27455|27418|27438|27388|0
1737657900000|2025-01-23 18:45:00|27438|27416|27438|27398|27438|27416|27438|27388|300
1737658200000|2025-01-23 18:50:00|27445|27407|27510|27451|27510|27456|27445|27407|300
1737658500000|2025-01-23 18:55:00|27507|27461|27489|27461|27507|27480|27485|27451|100
1737658800000|2025-01-23 19:00:00|27488|27468|27468|27438|27489|27468|27468|27438|300
1737659100000|2025-01-23 19:05:00|27458|27431|27451|27409|27461|27431|27437|27407|208
1737659400000|2025-01-23 19:10:00|27454|27408|27454|27424|27454|27424|27446|27408|301
1737661500000|2025-01-23 19:45:00|27467|27429|27466|27431|27467|27451|27466|27429|100
1737661800000|2025-01-23 19:50:00|27467|27426|27446|27423|27467|27428|27446|27423|200
1737662100000|2025-01-23 19:55:00|27449|27431|27450|27423|27463|27438|27449|27423|103
1737662400000|2025-01-23 20:00:00|27444|27419|27441|27402|27444|27419|27441|27402|100
1737662700000|2025-01-23 20:05:00|27434|27414|27453|27414|27463|27421|27434|27414|695
1737663000000|2025-01-23 20:10:00|27457|27421|27476|27454|27496|27464|27457|27421|500
1737663300000|2025-01-23 20:15:00|27475|27458|27480|27460|27508|27474|27474|27458|402
1737663600000|2025-01-23 20:20:00|27481|27454|27478|27454|27481|27468|27474|27454|116
1737663900000|2025-01-23 20:25:00|27477||27477||27477||27476||0
1737664200000|2025-01-23 20:30:00|27476|27458|27486|27463|27496|27472|27476|27454|415
1737664500000|2025-01-23 20:35:00|27487|27472|27491|27471|27521|27472|27485|27454|590
1737664800000|2025-01-23 20:40:00|27488|27465|27475|27454|27489|27465|27475|27454|300
1737665100000|2025-01-23 20:45:00|27477|27460|27493|27482|27503|27482|27475|27454|1543
1737665400000|2025-01-23 20:50:00|27494|27485|27509|27493|27611|27520|27494|27485|1638
1737665700000|2025-01-23 20:55:00|27510|27498|27535|27519|27540|27535|27510|27488|9505
1737729000000|2025-01-24 14:30:00|27527|27511|27562|27546|27596|27553|27503|27453|8029
1737729300000|2025-01-24 14:35:00|27567|27552|27560|27543|27596|27554|27546|27507|400
1737729600000|2025-01-24 14:40:00|27559|27550|27545|27525|27588|27550|27540|27502|800
1737729900000|2025-01-24 14:45:00|27636|27552|27603|27590|27688|27593|27551|27428|400
1737730200000|2025-01-24 14:50:00|27604|27589|27631|27616|27639|27626|27598|27571|803
1737730500000|2025-01-24 14:55:00|27630|27618|27627|27614|27631|27625|27595|27581|405
1737730800000|2025-01-24 15:00:00|27626|27612|27607|27595|27631|27616|27603|27567|400
1737731100000|2025-01-24 15:05:00|27606|27597|27612|27598|27626|27622|27602|27588|3124
1737731400000|2025-01-24 15:10:00|27611|27597|27585|27572|27626|27612|27580|27554|600
1737731700000|2025-01-24 15:15:00|27584|27571|27561|27547|27584|27571|27558|27528|300
1737732000000|2025-01-24 15:20:00|27562|27549|27571|27557|27575|27559|27554|27520|0
1737732300000|2025-01-24 15:25:00|27570|27556|27569|27556|27590|27570|27558|27544|0
1737732600000|2025-01-24 15:30:00|27567|27558|27578|27568|27620|27601|27565|27548|0
1737732900000|2025-01-24 15:35:00|27575|27549|27580|27566|27588|27578|27566|27549|400
1737733200000|2025-01-24 15:40:00|27588|27568|27590|27577|27600|27587|27584|27542|0
1737733500000|2025-01-24 15:45:00|27591|27579|27605|27592|27616|27598|27573|27543|100
1737733800000|2025-01-24 15:50:00|27600|27591|27635|27622|27643|27624|27594|27572|200
1737734100000|2025-01-24 15:55:00|27636|27623|27660|27647|27677|27664|27632|27619|375
1737734400000|2025-01-24 16:00:00|27659|27646|27664|27652|27689|27676|27657|27632|388
1737734700000|2025-01-24 16:05:00|27661|27651|27714|27703|27716|27703|27657|27643|875
1737735000000|2025-01-24 16:10:00|27741|27704|27690|27676|27753|27719|27680|27664|500
1737735300000|2025-01-24 16:15:00|27689|27678|27697|27683|27697|27687|27679|27664|800
1737735600000|2025-01-24 16:20:00|27696|27682|27734|27721|27753|27725|27696|27680|600
1737735900000|2025-01-24 16:25:00|27738|27720|27716|27703|27743|27720|27706|27674|110
1737736200000|2025-01-24 16:30:00|27722|27702|27710|27673|27753|27718|27682|27660|2253
1737736500000|2025-01-24 16:35:00|27705|27676|27710|27659|27710|27696|27691|27644|300
1737736800000|2025-01-24 16:40:00|27704|27658|27725|27678|27742|27678|27704|27658|100
1737737100000|2025-01-24 16:45:00|27731||27731||27731||27723||200
1737737400000|2025-01-24 16:50:00|27753|27677|27730|27685|27753|27714|27730|27677|200
1737737700000|2025-01-24 16:55:00|27729|27684|27723|27679|27729|27684|27713|27669|0
1737738000000|2025-01-24 17:00:00|27721||27711||27723||27711||0
1737738300000|2025-01-24 17:05:00|27708|27651|27706|27684|27708|27684|27695|27651|1099
1737738600000|2025-01-24 17:10:00|27708|27688|27738|27711|27746|27729|27708|27651|671
1737738900000|2025-01-24 17:15:00|27746|27693|27727|27704|27746|27710|27727|27689|434
1737739200000|2025-01-24 17:20:00|27726|27703|27736|27719|27736|27719|27726|27676|303
1737739500000|2025-01-24 17:25:00|27746|27706|27734|27696|27746|27706|27731|27685|353
1737739800000|2025-01-24 17:30:00|27731|27685|27724|27670|27731|27697|27722|27670|200
1737740100000|2025-01-24 17:35:00|27734|27692|27726|27702|27734|27702|27726|27684|0
1737740400000|2025-01-24 17:40:00|27724|27701|27723|27670|27724|27701|27723|27670|110
1737740700000|2025-01-24 17:45:00|27722|27687|27706|27679|27722|27690|27706|27670|300
1737741000000|2025-01-24 17:50:00|27691|27680|27691|27661|27691|27680|27691|27644|0
1737741300000|2025-01-24 17:55:00|27665|27644|27671|27626|27678|27660|27665|27623|0
1737741600000|2025-01-24 18:00:00|27670|27639|27676|27643|27676|27651|27654|27626|320
1737741900000|2025-01-24 18:05:00|27675|27652|27676|27642|27676|27653|27675|27642|0
1737742200000|2025-01-24 18:10:00|27673|27650|27668|27650|27676|27650|27665|27650|0
1737742500000|2025-01-24 18:15:00|27669|27660|27700|27651|27706|27673|27669|27651|500
1737742800000|2025-01-24 18:20:00|27706|27673|27701|27651|27706|27676|27699|27651|100
1737743100000|2025-01-24 18:25:00|27699|27678|27701|27678|27701|27678|27699|27678|0
1737743400000|2025-01-24 18:30:00|27699|27681|27669|27619|27706|27681|27667|27619|420
1737743700000|2025-01-24 18:35:00|27671|27651|27671|27657|27671|27657|27666|27627|314
1737744000000|2025-01-24 18:40:00|27679|27627|27668|27653|27679|27653|27667|27627|399
1737744300000|2025-01-24 18:45:00|27667|27655|27679|27654|27679|27659|27661|27617|505
1737744600000|2025-01-24 18:50:00|27674|27636|27672|27616|27674|27645|27663|27616|0
1737744900000|2025-01-24 18:55:00|27667|27601|27622|27606|27667|27629|27618|27601|300
1737745200000|2025-01-24 19:00:00|27623|27607|27618|27601|27655|27615|27618|27586|400
1737745500000|2025-01-24 19:05:00|27624|27595|27619|27601|27624|27601|27616|27594|728
1737745800000|2025-01-24 19:10:00|27624|27602|27659|27610|27659|27638|27618|27574|640
1737746100000|2025-01-24 19:15:00|27672|27611|27672|27633|27672|27633|27672|27611|100
1737746400000|2025-01-24 19:20:00|27652|27624|27672|27636|27688|27649|27652|27611|500
1737746700000|2025-01-24 19:25:00|27674|27639|27674|27658|27674|27666|27674|27638|889
1737747000000|2025-01-24 19:30:00|27675|27665|27679|27651|27698|27669|27673|27637|534
1737747300000|2025-01-24 19:35:00|27674|27653|27665|27636|27674|27654|27665|27636|700
1737747600000|2025-01-24 19:40:00|27668|27624|27656|27642|27668|27642|27655|27612|600
1737747900000|2025-01-24 19:45:00|27657|27643|27651|27616|27657|27644|27651|27612|708
1737748200000|2025-01-24 19:50:00|27650|27610|27649|27610|27650|27636|27649|27610|300
1737748500000|2025-01-24 19:55:00|27647|27624|27671|27639|27679|27652|27647|27610|1520
1737748800000|2025-01-24 20:00:00|27670|27641|27671|27660|27671|27660|27663|27625|800
1737749100000|2025-01-24 20:05:00|27679|27661|27667|27639|27698|27670|27667|27639|800
1737749400000|2025-01-24 20:10:00|27665|27640|27667|27644|27676|27664|27663|27637|289
1737749700000|2025-01-24 20:15:00|27662|27647|27658|27632|27662|27647|27650|27610|0
1737750000000|2025-01-24 20:20:00|27649|27633|27649|27630|27649|27633|27632|27610|801
1737750300000|2025-01-24 20:25:00|27642|27629|27607|27592|27642|27629|27607|27569|465
1737750600000|2025-01-24 20:30:00|27611|27593|27608|27560|27617|27594|27595|27553|561
1737750900000|2025-01-24 20:35:00|27585|27567|27538|27507|27585|27568|27538|27507|1210
1737751200000|2025-01-24 20:40:00|27551|27512|27539|27507|27575|27525|27529|27499|464
1737751500000|2025-01-24 20:45:00|27538|27511|27642|27591|27642|27592|27538|27501|2021
1737751800000|2025-01-24 20:50:00|27612|27592|27611|27568|27643|27611|27581|27558|1984
1737752100000|2025-01-24 20:55:00|27648|27593|27648|27631|27665|27645|27622|27571|10823
1737988200000|2025-01-27 14:30:00|27328|27280|27334|27313|27381|27331|27298|27225|1900
1737988500000|2025-01-27 14:35:00|27335|27318|27372|27352|27407|27385|27313|27292|400
1737988800000|2025-01-27 14:40:00|27375|27353|27308|27287|27380|27363|27302|27264|100
1737989100000|2025-01-27 14:45:00|27305|27284|27382|27365|27382|27366|27271|27232|1909
1737989400000|2025-01-27 14:50:00|27379|27355|27360|27345|27393|27370|27349|27320|1169
1737989700000|2025-01-27 14:55:00|27359|27344|27431|27406|27483|27438|27354|27315|300
1737990000000|2025-01-27 15:00:00|27495|27407|27385|27371|27495|27429|27384|27346|900
1737990300000|2025-01-27 15:05:00|27390|27372|27432|27418|27441|27427|27354|27323|1938
1737990600000|2025-01-27 15:10:00|27427|27415|27438|27422|27534|27498|27427|27402|3431
1737990900000|2025-01-27 15:15:00|27437|27413|27431|27412|27453|27434|27413|27387|1304
1737991200000|2025-01-27 15:20:00|27439|27411|27488|27473|27512|27480|27428|27411|1408
1737991500000|2025-01-27 15:25:00|27487|27469|27560|27548|27581|27550|27476|27463|800
1737991800000|2025-01-27 15:30:00|27552|27534|27575|27557|27589|27561|27516|27488|1672
1737992100000|2025-01-27 15:35:00|27578|27555|27570|27552|27580|27565|27520|27499|1026
1737992400000|2025-01-27 15:40:00|27569|27551|27580|27570|27630|27604|27566|27550|200
1737992700000|2025-01-27 15:45:00|27609|27565|27548|27531|27609|27582|27542|27529|916
1737993000000|2025-01-27 15:50:00|27559|27530|27573|27559|27575|27561|27526|27494|325
1737993300000|2025-01-27 15:55:00|27567|27554|27519|27504|27588|27566|27517|27498|600
1737993600000|2025-01-27 16:00:00|27518|27503|27543|27524|27551|27543|27517|27494|500
1737993900000|2025-01-27 16:05:00|27544|27525|27506|27492|27560|27533|27491|27477|200
1737994200000|2025-01-27 16:10:00|27507|27493|27502|27458|27539|27524|27494|27458|1400
1737994500000|2025-01-27 16:15:00|27505|27486|27494|27481|27538|27518|27494|27464|300
1737994800000|2025-01-27 16:20:00|27497|27486|27471|27460|27505|27490|27469|27448|1643
1737995100000|2025-01-27 16:25:00|27472|27456|27433|27414|27472|27457|27409|27377|1500
1737995400000|2025-01-27 16:30:00|27427|27413|27445|27429|27462|27439|27392|27347|7267
1737995700000|2025-01-27 16:35:00|27446|27434|27495|27414|27537|27435|27445|27394|824
1737996000000|2025-01-27 16:40:00|27494|27394|27457|27385|27494|27394|27428|27385|200
1737996300000|2025-01-27 16:45:00|27456|27411|27483|27441|27510|27449|27415|27398|0
1737996600000|2025-01-27 16:50:00|27474|27448|27422|27385|27474|27448|27422|27385|600
1737996900000|2025-01-27 16:55:00|27430|27361|27529|27456|27536|27474|27408|27361|707
1737997200000|2025-01-27 17:00:00|27525|27484|27559|27481|27559|27487|27493|27446|290
1737997500000|2025-01-27 17:05:00|27531|27466|27492|27434|27532|27466|27489|27434|0
1737997800000|2025-01-27 17:10:00|27491|27448|27506|27448|27506|27459|27486|27448|600
1737998100000|2025-01-27 17:15:00|27504|27460|27506|27460|27506|27461|27487|27448|390
1737998400000|2025-01-27 17:20:00|27485|27456|27514|27474|27540|27501|27473|27434|1900
1737998700000|2025-01-27 17:25:00|27522|27447|27592|27533|27592|27533|27521|27447|200
1737999000000|2025-01-27 17:30:00|27593|27532|27618|27559|27618|27559|27573|27532|0
1737999300000|2025-01-27 17:35:00|27589|27572|27555|27521|27618|27572|27555|27518|955
1737999600000|2025-01-27 17:40:00|27548|27518|27529|27500|27553|27518|27528|27494|300
1737999900000|2025-01-27 17:45:00|27543|27486|27501|27439|27543|27491|27501|27439|401
1738000200000|2025-01-27 17:50:00|27488|27437|27462|27430|27501|27466|27461|27419|100
1738000500000|2025-01-27 17:55:00|27482|27419|27439|27400|27482|27431|27439|27400|200
1738000800000|2025-01-27 18:00:00|27450|27412|27475|27412|27482|27418|27434|27400|400
1738001100000|2025-01-27 18:05:00|27446|27432|27432|27424|27475|27432|27432|27400|0
1738001400000|2025-01-27 18:10:00|27434|27417|27432|27400|27444|27417|27432|27400|663
1738001700000|2025-01-27 18:15:00|27424|27391|27400|27367|27424|27391|27399|27352|605
1738002000000|2025-01-27 18:20:00|27408|27371|27408|27377|27408|27377|27398|27363|400
1738002300000|2025-01-27 18:25:00|27400|27363|27405|27379|27424|27379|27400|27363|1433
1738002600000|2025-01-27 18:30:00|27404|27386|27484|27447|27484|27447|27403|27386|600
1738002900000|2025-01-27 18:35:00|27480|27429|27470|27411|27480|27442|27460|27411|400
1738003200000|2025-01-27 18:40:00|27452|27430|27451|27426|27484|27430|27441|27411|899
1738003500000|2025-01-27 18:45:00|27450|27411|27418|27388|27450|27417|27418|27388|669
1738003800000|2025-01-27 18:50:00|27420|27362|27433|27411|27449|27411|27420|27362|0
1738004100000|2025-01-27 18:55:00|27432|27406|27392|27339|27432|27406|27392|27339|794
1738004400000|2025-01-27 19:00:00|27402|27349|27428|27398|27428|27398|27402|27349|100
1738004700000|2025-01-27 19:05:00|27402|27395|27353|27316|27428|27395|27353|27316|1353
1738005000000|2025-01-27 19:10:00|27387|27302|27349|27311|27387|27321|27349|27302|401
1738005300000|2025-01-27 19:15:00|27350|27321|27369|27331|27387|27334|27340|27302|2036
1738005600000|2025-01-27 19:20:00|27366|27321|27378|27336|27381|27352|27362|27321|749
1738005900000|2025-01-27 19:25:00|27366|27342|27434|27398|27434|27398|27366|27342|478
1738006200000|2025-01-27 19:30:00|27426|27407|27387|27345|27426|27407|27376|27337|406
1738006500000|2025-01-27 19:35:00|27385|27337|27335|27293|27385|27347|27315|27268|1024
1738006800000|2025-01-27 19:40:00|27317|27276|27277|27255|27338|27285|27271|27252|300
1738007100000|2025-01-27 19:45:00|27283|27252|27255|27213|27283|27252|27255|27212|3112
1738007400000|2025-01-27 19:50:00|27254|27225|27236|27200|27262|27228|27234|27192|1412
1738007700000|2025-01-27 19:55:00|27238|27199|27256|27240|27282|27244|27226|27193|530
1738008000000|2025-01-27 20:00:00|27259|27244|27292|27259|27326|27270|27259|27244|467
1738008300000|2025-01-27 20:05:00|27291|27266|27317|27274|27321|27274|27255|27213|950
1738008600000|2025-01-27 20:10:00|27319|27266|27275|27249|27322|27266|27274|27243|598
1738008900000|2025-01-27 20:15:00|27274|27252|27330|27289|27334|27307|27271|27252|1190
1738009200000|2025-01-27 20:20:00|27329|27287|27345|27331|27347|27331|27309|27268|812
1738009500000|2025-01-27 20:25:00|27343|27308|27344|27316|27360|27344|27343|27308|200
1738009800000|2025-01-27 20:30:00|27349|27308|27363|27335|27382|27336|27326|27308|1144
1738010100000|2025-01-27 20:35:00|27359|27333|27394|27365|27415|27373|27350|27312|1509
1738010400000|2025-01-27 20:40:00|27415|27358|27419|27385|27463|27424|27386|27354|1714
1738010700000|2025-01-27 20:45:00|27413|27390|27419|27403|27443|27412|27406|27372|3852
1738011000000|2025-01-27 20:50:00|27414|27394|27412|27396|27424|27412|27395|27372|7615
1738011300000|2025-01-27 20:55:00|27442|27397|27570|27527|27573|27560|27414|27397|34621
1738074600000|2025-01-28 14:30:00|27046|27042|26984|26960|27068|27042|26899|26870|19821
1738074900000|2025-01-28 14:35:00|26986|26962|26872|26856|27023|26968|26861|26820|3581
1738075200000|2025-01-28 14:40:00|26874|26852|26832|26817|26920|26894|26814|26780|2795
1738075500000|2025-01-28 14:45:00|26835|26824|26877|26858|26936|26903|26835|26795|2977
1738075800000|2025-01-28 14:50:00|26875|26857|26974|26954|27000|26988|26861|26851|1800
1738076100000|2025-01-28 14:55:00|26975|26955|26931|26906|26983|26963|26864|26816|2300
1738076400000|2025-01-28 15:00:00|26938|26910|27111|27095|27111|27101|26938|26910|2504
1738076700000|2025-01-28 15:05:00|27116|27100|27011|26999|27116|27103|27010|26966|1846
1738077000000|2025-01-28 15:10:00|27014|26998|27045|27030|27074|27056|26986|26936|1204
1738077300000|2025-01-28 15:15:00|27041|27025|27089|27070|27110|27072|26996|26975|3118
1738077600000|2025-01-28 15:20:00|27090|27032|27165|27150|27203|27165|27057|27018|2208
1738077900000|2025-01-28 15:25:00|27166|27151|27176|27156|27179|27163|27119|27086|1700
1738078200000|2025-01-28 15:30:00|27175|27154|27208|27192|27267|27232|27165|27108|2926
1738078500000|2025-01-28 15:35:00|27207|27191|27240|27220|27258|27236|27181|27144|1029
1738078800000|2025-01-28 15:40:00|27236|27219|27212|27193|27272|27225|27208|27180|1850
1738079100000|2025-01-28 15:45:00|27201|27186|27202|27187|27221|27187|27146|27120|1582
1738079400000|2025-01-28 15:50:00|27208|27188|27195|27185|27249|27216|27186|27168|1178
1738079700000|2025-01-28 15:55:00|27196|27193|27332|27311|27345|27311|27185|27135|1333
1738080000000|2025-01-28 16:00:00|27334|27319|27327|27308|27393|27353|27296|27254|2571
1738080300000|2025-01-28 16:05:00|27321|27307|27366|27358|27391|27362|27321|27285|1041
1738080600000|2025-01-28 16:10:00|27363|27357|27414|27398|27439|27407|27348|27314|2932
1738080900000|2025-01-28 16:15:00|27415|27361|27448|27432|27486|27452|27404|27361|1858
1738081200000|2025-01-28 16:20:00|27449|27429|27428|27412|27480|27463|27416|27366|1371
1738081500000|2025-01-28 16:25:00|27433|27417|27410|27389|27459|27419|27371|27325|1345
1738081800000|2025-01-28 16:30:00|27393|27380|27389|27368|27483|27461|27378|27339|3611
1738082100000|2025-01-28 16:35:00|27378|27369|27389|27335|27405|27373|27316|27235|501
1738082400000|2025-01-28 16:40:00|27381|27297|27381|27285|27425|27307|27342|27235|0
1738082700000|2025-01-28 16:45:00|27432|27302|27405|27342|27432|27342|27381|27302|0
1738083000000|2025-01-28 16:50:00|27383|27308|27371|27301|27388|27342|27347|27230|300
1738083300000|2025-01-28 16:55:00||27278||27288||27301||27222|0
1738083600000|2025-01-28 17:00:00|27390|27294|27376|27313|27390|27337|27370|27278|100
1738083900000|2025-01-28 17:05:00|27370|27316|27367|27313|27391|27328|27367|27278|0
1738084200000|2025-01-28 17:10:00|27366|27278|27369|27305|27401|27361|27361|27278|702
1738084500000|2025-01-28 17:15:00|27366|27320|27342|27296|27366|27320|27342|27278|100
1738084800000|2025-01-28 17:20:00|27366|27278|27342|27291|27366|27299|27342|27278|100
1738085100000|2025-01-28 17:25:00|27336|27277|27388|27322|27415|27363|27330|27271|800
1738085400000|2025-01-28 17:30:00|27387|27296|27368|27296|27387|27311|27367|27295|0
1738085700000|2025-01-28 17:35:00|27382|27315|27388|27325|27419|27351|27375|27282|0
1738086000000|2025-01-28 17:40:00|27383|27338|27426|27380|27438|27380|27383|27338|600
1738086300000|2025-01-28 17:45:00|27380|27357|27380|27335|27408|27357|27380|27325|300
1738086600000|2025-01-28 17:50:00|27378|27325|27378|27357|27378|27357|27374|27325|700
1738086900000|2025-01-28 17:55:00|27380|27369|27400|27353|27424|27379|27380|27353|1031
1738087200000|2025-01-28 18:00:00|27440|27335|27396|27354|27440|27400|27396|27335|1107
1738087500000|2025-01-28 18:05:00|27440|27363|27411|27379|27440|27396|27411|27335|2444
1738087800000|2025-01-28 18:10:00|27425|27387|27431|27389|27440|27395|27411|27378|200
1738088100000|2025-01-28 18:15:00|27439|27388|27474|27447|27496|27447|27431|27388|1000
1738088400000|2025-01-28 18:20:00|27475|27433|27460|27399|27483|27433|27460|27399|0
1738088700000|2025-01-28 18:25:00|27459|27395|27401|27349|27459|27413|27401|27349|2486
1738089000000|2025-01-28 18:30:00|27400|27350|27396|27362|27411|27379|27378|27349|900
1738089300000|2025-01-28 18:35:00|27405|27376|27405|27361|27423|27401|27405|27361|200
1738089600000|2025-01-28 18:40:00|27399|27349|27395|27341|27407|27359|27391|27335|0
1738089900000|2025-01-28 18:45:00|27399|27323|27411|27377|27425|27377|27373|27323|300
1738090200000|2025-01-28 18:50:00|27425|27353|27472|27425|27491|27425|27411|27353|1415
1738090500000|2025-01-28 18:55:00|27458|27421|27440|27397|27461|27421|27418|27382|2467
1738090800000|2025-01-28 19:00:00|27439|27403|27433|27397|27440|27419|27433|27382|1348
1738091100000|2025-01-28 19:05:00|27434|27406|27379|27337|27439|27406|27379|27337|200
1738091400000|2025-01-28 19:10:00|27389|27311|27378|27356|27389|27356|27378|27311|0
1738091700000|2025-01-28 19:15:00|27394|27358|27392|27357|27394|27373|27368|27324|1333
1738092000000|2025-01-28 19:20:00|27373|27358|27362|27326|27394|27382|27362|27323|1401
1738092300000|2025-01-28 19:25:00|27377|27330|27373|27340|27377|27340|27373|27330|112
1738092600000|2025-01-28 19:30:00|27372|27336|27362|27337|27372|27343|27336|27307|973
1738092900000|2025-01-28 19:35:00|27368|27348|27387|27354|27387|27373|27358|27337|2960
1738093200000|2025-01-28 19:40:00|27395|27356|27431|27406|27431|27406|27395|27356|250
1738093500000|2025-01-28 19:45:00|27432|27420|27501|27455|27520|27456|27432|27386|1195
1738093800000|2025-01-28 19:50:00|27488|27453|27514|27481|27522|27481|27477|27447|1266
1738094100000|2025-01-28 19:55:00|27522|27472|27501|27476|27524|27481|27501|27456|0
1738094400000|2025-01-28 20:00:00|27505|27473|27463|27443|27524|27479|27463|27439|689
1738094700000|2025-01-28 20:05:00|27457|27442|27476|27459|27476|27459|27456|27438|500
1738095000000|2025-01-28 20:10:00|27485|27460|27511|27472|27524|27476|27483|27460|604
1738095300000|2025-01-28 20:15:00|27506|27470|27483|27461|27512|27474|27483|27461|100
1738095600000|2025-01-28 20:20:00|27484|27462|27500|27485|27524|27489|27479|27449|1000
1738095900000|2025-01-28 20:25:00|27503|27467|27478|27448|27503|27480|27471|27446|622
1738096200000|2025-01-28 20:30:00|27470|27444|27468|27444|27491|27470|27453|27417|1800
1738096500000|2025-01-28 20:35:00|27480|27443|27438|27413|27496|27464|27438|27397|2227
1738096800000|2025-01-28 20:40:00|27427|27414|27407|27397|27436|27414|27407|27391|1374
1738097100000|2025-01-28 20:45:00|27413|27402|27391|27379|27445|27409|27378|27356|4570
1738097400000|2025-01-28 20:50:00|27396|27357|27387|27370|27406|27394|27387|27357|3486
1738097700000|2025-01-28 20:55:00|27388|27371|27376|27355|27405|27387|27348|27334|24542
1738161000000|2025-01-29 14:30:00|27872|27852|27879|27857|27950|27896|27838|27812|15426
1738161300000|2025-01-29 14:35:00|27878|27826|27829|27808|27916|27880|27817|27745|1701
1738161600000|2025-01-29 14:40:00|27830|27812|27751|27729|27860|27853|27740|27687|1395
1738161900000|2025-01-29 14:45:00|27750|27728|27803|27784|27840|27820|27727|27687|2018
1738162200000|2025-01-29 14:50:00|27802|27783|27752|27738|27816|27801|27729|27714|600
1738162500000|2025-01-29 14:55:00|27747|27733|27756|27737|27772|27741|27708|27671|2299
1738162800000|2025-01-29 15:00:00|27757|27736|27790|27774|27800|27787|27755|27736|1218
1738163100000|2025-01-29 15:05:00|27800|27773|27810|27796|27825|27813|27799|27762|2111
1738163400000|2025-01-29 15:10:00|27815|27797|27821|27807|27850|27839|27800|27783|756
1738163700000|2025-01-29 15:15:00|27818|27806|27829|27809|27835|27819|27792|27759|1011
1738164000000|2025-01-29 15:20:00|27830|27810|27822|27808|27850|27840|27817|27793|2311
1738164300000|2025-01-29 15:25:00|27821|27806|27810|27805|27826|27815|27783|27763|2875
1738164600000|2025-01-29 15:30:00|27819|27806|27780|27772|27836|27820|27772|27737|4072
1738164900000|2025-01-29 15:35:00|27786|27776|27810|27801|27810|27801|27778|27759|2120
1738165200000|2025-01-29 15:40:00|27809|27800|27817|27811|27821|27812|27802|27769|2000
1738165500000|2025-01-29 15:45:00|27826|27810|27845|27830|27861|27830|27784|27770|1800
1738165800000|2025-01-29 15:50:00|27846|27825|27840|27820|27875|27848|27829|27806|300
1738166100000|2025-01-29 15:55:00|27839|27819|27817|27812|27839|27820|27805|27789|785
1738166400000|2025-01-29 16:00:00|27816|27813|27838|27824|27865|27834|27816|27789|1131
1738166700000|2025-01-29 16:05:00|27835|27820|27776|27761|27841|27826|27775|27747|2466
1738167000000|2025-01-29 16:10:00|27774|27759|27810|27796|27820|27800|27767|27734|1174
1738167300000|2025-01-29 16:15:00|27809|27794|27774|27760|27810|27800|27761|27739|400
1738167600000|2025-01-29 16:20:00|27780|27762|27765|27755|27780|27770|27748|27727|2629
1738167900000|2025-01-29 16:25:00|27764|27754|27798|27782|27813|27795|27764|27726|5959
1738168200000|2025-01-29 16:30:00|27787|27788|27823|27807|27858|27835|27784|27764|11096
1738168500000|2025-01-29 16:35:00|27826|27811|27798|27757|27850|27827|27790|27741|12378
1738168800000|2025-01-29 16:40:00|27789|27775|27795|27757|27863|27794|27789|27757|1800
1738169100000|2025-01-29 16:45:00|27796|27776|27808|27787|27820|27787|27795|27757|300
1738169400000|2025-01-29 16:50:00|27820|27757|27792|27780|27820|27795|27792|27757|200
1738169700000|2025-01-29 16:55:00|27791|27757|27727|27715|27791|27757|27726|27679|306
1738170000000|2025-01-29 17:00:00|27726|27721|27785|27759|27800|27759|27726|27721|1445
1738170300000|2025-01-29 17:05:00|27784|27761|27787|27758|27797|27782|27784|27758|500
1738170600000|2025-01-29 17:10:00|27778|27773|27778|27730|27778|27774|27778|27730|200
1738170900000|2025-01-29 17:15:00|27787|27753|27796|27753|27796|27784|27787|27753|200
1738171200000|2025-01-29 17:20:00|27789|27764|27800|27783|27800|27783|27789|27764|103
1738171500000|2025-01-29 17:25:00|27798|27781|27767|27727|27798|27781|27767|27727|100
1738171800000|2025-01-29 17:30:00|27766|27731|27757|27728|27773|27766|27757|27727|251
1738172100000|2025-01-29 17:35:00|27749|27721|27745|27720|27749|27726|27745|27715|300
1738172400000|2025-01-29 17:40:00|27734|27715|27744|27736|27745|27736|27730|27699|402
1738172700000|2025-01-29 17:45:00||27706||27715||27736||27706|255
1738173000000|2025-01-29 17:50:00|27741|27718|27737|27710|27744|27728|27736|27699|300
1738173300000|2025-01-29 17:55:00|27726|27707|27726|27703|27737|27716|27719|27679|947
1738173600000|2025-01-29 18:00:00|27725|27697|27670|27626|27726|27697|27670|27621|700
1738173900000|2025-01-29 18:05:00|27672|27632|27737|27694|27737|27694|27666|27614|1202
1738174200000|2025-01-29 18:10:00|27732|27695|27729|27708|27737|27708|27716|27676|402
1738174500000|2025-01-29 18:15:00|27715|27701|27748|27701|27755|27729|27714|27687|490
1738174800000|2025-01-29 18:20:00|27739|27704|27720|27704|27739|27704|27719|27694|891
1738175100000|2025-01-29 18:25:00|27731|27697|27744|27731|27744|27731|27727|27695|816
1738175400000|2025-01-29 18:30:00|27747|27730|27741|27712|27752|27732|27734|27712|300
1738175700000|2025-01-29 18:35:00|27740|27713|27711|27682|27740|27719|27711|27681|200
1738176000000|2025-01-29 18:40:00|27710|27679|27691|27663|27712|27690|27689|27663|344
1738176300000|2025-01-29 18:45:00|27683|27658|27709|27679|27709|27679|27683|27658|563
1738176600000|2025-01-29 18:50:00|27699|27676|27696|27665|27709|27676|27684|27647|108
1738176900000|2025-01-29 18:55:00|27684|27659|27678|27600|27715|27666|27663|27600|430
1738177200000|2025-01-29 19:00:00|27679|27557|27666|27584|27683|27601|27622|27500|0
1738177500000|2025-01-29 19:05:00|27635|27581|27668|27628|27668|27630|27633|27580|5929
1738177800000|2025-01-29 19:10:00|27670|27626|27666|27612|27685|27640|27629|27589|550
1738178100000|2025-01-29 19:15:00|27643|27566|27619|27595|27643|27597|27604|27557|222
1738178400000|2025-01-29 19:20:00|27618|27609|27647|27598|27674|27623|27618|27598|775
1738178700000|2025-01-29 19:25:00|27628|27596|27568|27554|27628|27596|27568|27547|111
1738179000000|2025-01-29 19:30:00|27577|27555|27660|27605|27661|27617|27577|27555|300
1738179300000|2025-01-29 19:35:00|27633|27606|27718|27637|27831|27637|27570|27540|1089
1738179600000|2025-01-29 19:40:00|27717|27638|27772|27681|27774|27702|27711|27638|420
1738179900000|2025-01-29 19:45:00|27715|27680|27700|27663|27751|27706|27694|27622|100
1738180200000|2025-01-29 19:50:00|27694|27662|27707|27677|27717|27700|27687|27620|4063
1738180500000|2025-01-29 19:55:00|27691|27676|27722|27666|27773|27689|27674|27639|400
1738180800000|2025-01-29 20:00:00|27721|27667|27672|27631|27724|27676|27670|27594|300
1738181100000|2025-01-29 20:05:00|27687|27628|27732|27681|27732|27685|27687|27623|100
1738181400000|2025-01-29 20:10:00|27733|27683|27701|27677|27733|27713|27682|27602|6880
1738181700000|2025-01-29 20:15:00|27696|27676|27687|27661|27708|27678|27659|27632|2105
1738182000000|2025-01-29 20:20:00|27708|27662|27781|27754|27804|27760|27706|27662|1047
1738182300000|2025-01-29 20:25:00|27796|27771|27758|27733|27840|27790|27755|27729|942
1738182600000|2025-01-29 20:30:00|27766|27742|27773|27729|27775|27752|27750|27704|1105
1738182900000|2025-01-29 20:35:00|27775|27723|27707|27678|27775|27729|27706|27670|471
1738183200000|2025-01-29 20:40:00|27720|27679|27683|27667|27720|27682|27683|27658|739
1738183500000|2025-01-29 20:45:00|27682|27660|27664|27651|27720|27666|27660|27631|3719
1738183800000|2025-01-29 20:50:00|27677|27640|27692|27668|27712|27675|27653|27626|6939
1738184100000|2025-01-29 20:55:00|27804|27670|27690|27684|27804|27693|27669|27660|26315
1738247400000|2025-01-30 14:30:00|27700|27612|27661|27649|27721|27670|27626|27551|7607
1738247700000|2025-01-30 14:35:00|27662|27648|27733|27719|27748|27726|27646|27620|8095
1738248000000|2025-01-30 14:40:00|27736|27721|27747|27728|27788|27755|27719|27684|1100
1738248300000|2025-01-30 14:45:00|27752|27731|27849|27831|27849|27831|27742|27723|1500
1738248600000|2025-01-30 14:50:00|27845|27833|27859|27839|27906|27869|27845|27804|1100
1738248900000|2025-01-30 14:55:00|27854|27844|27892|27868|27900|27883|27854|27789|200
1738249200000|2025-01-30 15:00:00|27898|27872|27825|27811|27898|27875|27801|27725|977
1738249500000|2025-01-30 15:05:00|27824|27806|27841|27823|27859|27833|27803|27762|259
1738249800000|2025-01-30 15:10:00|27842|27824|27861|27846|27886|27866|27836|27824|1004
1738250100000|2025-01-30 15:15:00|27868|27847|27872|27851|27884|27865|27856|27838|951
1738250400000|2025-01-30 15:20:00|27877|27853|27908|27889|27931|27894|27867|27850|200
1738250700000|2025-01-30 15:25:00|27909|27891|27870|27851|27909|27893|27860|27840|800
1738251000000|2025-01-30 15:30:00|27865|27855|27860|27844|27879|27861|27852|27837|600
1738251300000|2025-01-30 15:35:00|27866|27846|27897|27883|27932|27901|27866|27846|1519
1738251600000|2025-01-30 15:40:00|27906|27888|27899|27884|27950|27922|27889|27878|1139
1738251900000|2025-01-30 15:45:00|27900|27879|27946|27932|27961|27941|27890|27871|513
1738252200000|2025-01-30 15:50:00|27947|27931|27891|27877|27962|27945|27890|27869|459
1738252500000|2025-01-30 15:55:00|27893|27876|27857|27842|27915|27876|27857|27813|200
1738252800000|2025-01-30 16:00:00|27858|27837|27848|27835|27888|27872|27823|27795|500
1738253100000|2025-01-30 16:05:00|27849|27834|27865|27850|27880|27865|27848|27826|100
1738253400000|2025-01-30 16:10:00|27860|27826|27855|27839|27908|27873|27840|27820|671
1738253700000|2025-01-30 16:15:00|27856|27841|27873|27866|27873|27866|27829|27804|200
1738254000000|2025-01-30 16:20:00|27882|27868|27916|27908|27932|27912|27872|27839|1930
1738254300000|2025-01-30 16:25:00|27923|27907|27953|27940|27961|27947|27913|27881|1390
1738254600000|2025-01-30 16:30:00|27952|27932|27949|27938|27989|27957|27910|27883|4738
1738254900000|2025-01-30 16:35:00|27947|27937|27955|27910|27985|27940|27934|27892|4590
1738255200000|2025-01-30 16:40:00|27957|27911|27957|27910|27957|27919|27957|27910|300
1738255500000|2025-01-30 16:45:00|27992|27915|27993|27936|27993|27936|27955|27910|400
1738255800000|2025-01-30 16:50:00|28000|27937|28035|27980|28070|28005|27991|27936|588
1738256100000|2025-01-30 16:55:00|28070|28014|28049|28036|28070|28036|28046|28014|2662
1738256400000|2025-01-30 17:00:00|28044|28035|28012|27980|28070|28036|28012|27980|1329
1738256700000|2025-01-30 17:05:00|27999|27981|27986|27949|27999|27981|27972|27936|1014
1738257000000|2025-01-30 17:10:00|27983|27950|27942|27878|27983|27950|27942|27878|100
1738257300000|2025-01-30 17:15:00|27949|27912|27949|27916|27949|27916|27924|27877|411
1738257600000|2025-01-30 17:20:00|27941|27917|27945|27900|27965|27932|27941|27900|200
1738257900000|2025-01-30 17:25:00|27927|27919|27914|27887|27927|27919|27894|27840|100
1738258200000|2025-01-30 17:30:00|27913|27879|27913|27880|27914|27880|27908|27878|554
1738258500000|2025-01-30 17:35:00|27914|27888|27952|27922|27952|27922|27914|27888|520
1738258800000|2025-01-30 17:40:00|27979|27925|27947|27910|27979|27932|27947|27910|891
1738259100000|2025-01-30 17:45:00|27958|27925|27961|27934|27964|27934|27955|27925|817
1738259400000|2025-01-30 17:50:00|27960||27958||27960||27958||320
1738259700000|2025-01-30 17:55:00|27955|27939|27955|27939|27958|27941|27955|27939|401
1738260000000|2025-01-30 18:00:00|27958|27925|27945|27905|27958|27928|27940|27905|300
1738260300000|2025-01-30 18:05:00|27944|27918|27968|27938|27987|27938|27944|27918|304
1738260600000|2025-01-30 18:10:00|27967|27937|27950|27928|27967|27939|27946|27928|324
1738260900000|2025-01-30 18:15:00|27953|27927|27961|27950|27986|27950|27953|27927|524
1738261200000|2025-01-30 18:20:00|27978|27927|27997|27937|28002|27959|27978|27927|107
1738261500000|2025-01-30 18:25:00|28013|27946|27988|27941|28019|27978|27988|27941|280
1738261800000|2025-01-30 18:30:00|28007|27942|28023|27988|28023|27988|27990|27941|511
1738262100000|2025-01-30 18:35:00|27998|27969|28018|27979|28028|28010|27998|27969|600
1738262400000|2025-01-30 18:40:00|28020|27975|27997|27989|28037|27999|27997|27975|735
1738262700000|2025-01-30 18:45:00|28001|27988|28004|27972|28013|27990|28001|27972|112
1738263000000|2025-01-30 18:50:00|28003|27989|28006|27988|28007|27994|28001|27988|584
1738263300000|2025-01-30 18:55:00|28005|27995|28002|27989|28007|27995|28000|27968|210
1738263600000|2025-01-30 19:00:00|28007|27993|27957|27921|28010|27994|27945|27921|1985
1738263900000|2025-01-30 19:05:00|27953|27935|27967|27941|27967|27955|27953|27935|500
1738264200000|2025-01-30 19:10:00|27966|27929|27963|27931|27968|27931|27963|27929|401
1738264500000|2025-01-30 19:15:00|27976|27950|27949|27933|27976|27959|27949|27906|700
1738264800000|2025-01-30 19:20:00|27959|27946|27946|27933|27982|27962|27946|27915|353
1738265100000|2025-01-30 19:25:00|27964|27931|27967|27949|27978|27961|27950|27931|601
1738265400000|2025-01-30 19:30:00|27972|27946|27972|27948|27973|27961|27964|27935|200
1738265700000|2025-01-30 19:35:00|27959|27947|27952|27918|27972|27955|27952|27918|746
1738266000000|2025-01-30 19:40:00|27955|27946|27981|27969|27981|27969|27955|27918|1909
1738266300000|2025-01-30 19:45:00|27988|27965|27986|27971|28001|27981|27973|27957|700
1738266600000|2025-01-30 19:50:00|27985|27973|27990|27984|27996|27987|27981|27958|293
1738266900000|2025-01-30 19:55:00|27989|27980|28003|27988|28010|27999|27989|27979|1056
1738267200000|2025-01-30 20:00:00|27999|27991|28017|28007|28022|28012|27999|27980|800
1738267500000|2025-01-30 20:05:00|28014|28006|27990|27973|28020|28009|27986|27960|1000
1738267800000|2025-01-30 20:10:00|27998|27974|27998|27975|28008|27997|27997|27962|907
1738268100000|2025-01-30 20:15:00|27997|27986|28001|27988|28036|28007|27996|27968|612
1738268400000|2025-01-30 20:20:00|28020|27989|28001|27988|28020|28002|27999|27981|1284
1738268700000|2025-01-30 20:25:00|28000|27986|27999|27973|28021|27995|27986|27957|1675
1738269000000|2025-01-30 20:30:00|27991|27975|27996|27980|27998|27985|27979|27958|736
1738269300000|2025-01-30 20:35:00|27986|27972|27920|27853|27996|27983|27906|27842|4784
1738269600000|2025-01-30 20:40:00|27902|27844|27861|27806|27914|27875|27832|27788|1104
1738269900000|2025-01-30 20:45:00|27839|27803|27996|27910|27996|27912|27839|27803|1312
1738270200000|2025-01-30 20:50:00|27932|27911|27955|27931|27955|27934|27922|27895|1647
1738270500000|2025-01-30 20:55:00|27958|27945|27962|27936|27994|27971|27946|27924|9005
1738333800000|2025-01-31 14:30:00|27897|27844|27845|27821|27930|27891|27838|27806|14695
1738334100000|2025-01-31 14:35:00|27847|27822|27820|27802|27847|27822|27814|27783|400
1738334400000|2025-01-31 14:40:00|27822|27803|27823|27807|27849|27830|27799|27782|689
1738334700000|2025-01-31 14:45:00|27856|27809|27820|27806|27858|27825|27800|27784|1080
1738335000000|2025-01-31 14:50:00|27824|27796|27818|27799|27864|27815|27803|27780|300
1738335300000|2025-01-31 14:55:00|27819|27800|27840|27824|27840|27824|27776|27756|303
1738335600000|2025-01-31 15:00:00|27836|27818|27820|27807|27871|27825|27814|27784|100
1738335900000|2025-01-31 15:05:00|27828|27811|27784|27765|27850|27811|27750|27729|300
1738336200000|2025-01-31 15:10:00|27785|27767|27820|27806|27832|27815|27785|27761|600
1738336500000|2025-01-31 15:15:00|27822|27805|27828|27817|27839|27826|27812|27773|100
1738336800000|2025-01-31 15:20:00|27829|27819|27831|27818|27843|27826|27812|27785|200
1738337100000|2025-01-31 15:25:00|27832|27819|27843|27829|27844|27838|27832|27811|400
1738337400000|2025-01-31 15:30:00|27844|27830|27878|27864|27884|27868|27836|27820|850
1738337700000|2025-01-31 15:35:00|27877|27863|27909|27895|27927|27895|27870|27844|1700
1738338000000|2025-01-31 15:40:00|27910|27894|27904|27891|27920|27904|27899|27865|300
1738338300000|2025-01-31 15:45:00|27906|27892|27927|27914|27944|27915|27882|27864|400
1738338600000|2025-01-31 15:50:00|27926|27913|27919|27909|27929|27916|27907|27894|400
1738338900000|2025-01-31 15:55:00|27920|27911|27956|27945|27983|27962|27919|27909|440
1738339200000|2025-01-31 16:00:00|27964|27949|27934|27920|27984|27951|27927|27909|123
1738339500000|2025-01-31 16:05:00|27931|27916|27912|27900|27962|27926|27897|27884|400
1738339800000|2025-01-31 16:10:00|27916|27899|27928|27910|27953|27926|27915|27883|436
1738340100000|2025-01-31 16:15:00|27923|27911|27904|27891|27923|27911|27886|27858|100
1738340400000|2025-01-31 16:20:00|27903|27892|27924|27914|27951|27919|27903|27886|579
1738340700000|2025-01-31 16:25:00|27930|27917|27960|27947|27977|27951|27920|27890|520
1738341000000|2025-01-31 16:30:00|27961|27945|27932|27925|28016|27980|27929|27912|5526
1738341300000|2025-01-31 16:35:00|27937|27930|27942|27893|27950|27930|27914|27883|2296
1738341600000|2025-01-31 16:40:00|27948|27897|27919|27878|27948|27897|27919|27878|300
1738341900000|2025-01-31 16:45:00|27924|27881|27935|27911|27958|27911|27924|27881|400
1738342200000|2025-01-31 16:50:00|27952|27938|27981|27923|27981|27939|27937|27911|400
1738342500000|2025-01-31 16:55:00|27974|27911|27958|27911|27974|27911|27958|27911|100
1738342800000|2025-01-31 17:00:00|27955|27900|27937|27900|27955|27900|27937|27900|0
1738343100000|2025-01-31 17:05:00|27920|27876|27926|27891|27937|27901|27911|27862|300
1738343400000|2025-01-31 17:10:00|27937|27908|27971|27936|27982|27936|27937|27891|100
1738343700000|2025-01-31 17:15:00|27950|27930|27950|27926|27979|27930|27950|27907|0
1738344000000|2025-01-31 17:20:00|27963|27927|27990|27973|28030|27973|27950|27907|100
1738344300000|2025-01-31 17:25:00|28010|27974|28047|28010|28047|28010|28010|27974|345
1738344600000|2025-01-31 17:30:00|28033|28003|28024|27983|28047|28018|28024|27975|300
1738344900000|2025-01-31 17:35:00|28013||28011||28024||28011||0
1738345200000|2025-01-31 17:40:00|28024|27989|28017|27992|28024|27992|28017|27975|541
1738345500000|2025-01-31 17:45:00|28012|27975|28008|27968|28017|27975|27992|27966|200
1738345800000|2025-01-31 17:50:00|28017|27966|28004|27968|28017|27991|28004|27966|100
1738346100000|2025-01-31 17:55:00|28003|27966|27995|27966|28003|27966|27995|27966|200
1738346400000|2025-01-31 18:00:00|27985|27957|27977|27948|27985|27960|27974|27948|400
1738346700000|2025-01-31 18:05:00||27958||27948||27958||27948|0
1738347000000|2025-01-31 18:10:00|27984|27959|27995|27964|28000|27974|27984|27948|354
1738347300000|2025-01-31 18:15:00|27992|27977|27928|27874|27995|27977|27928|27859|300
1738347600000|2025-01-31 18:20:00|27906|27872|27850|27779|27928|27887|27850|27779|1139
1738347900000|2025-01-31 18:25:00|27835|27747|27791|27730|27835|27771|27774|27714|100
1738348200000|2025-01-31 18:30:00|27790|27755|27729|27680|27809|27762|27729|27680|1084
1738348500000|2025-01-31 18:35:00|27700|27634|27730|27685|27736|27714|27682|27634|957
1738348800000|2025-01-31 18:40:00|27735|27710|27727|27681|27767|27727|27712|27664|600
1738349100000|2025-01-31 18:45:00|27751|27693|27758|27716|27772|27716|27747|27693|0
1738349400000|2025-01-31 18:50:00|27756|27693|27758|27715|27769|27715|27724|27665|728
1738349700000|2025-01-31 18:55:00|27772|27723|27728|27700|27772|27723|27728|27700|0
1738350000000|2025-01-31 19:00:00|27751|27687|27707|27643|27754|27712|27707|27639|100
1738350300000|2025-01-31 19:05:00|27706|27619|27655|27614|27706|27619|27655|27599|0
1738350600000|2025-01-31 19:10:00|27668|27619|27757|27709|27757|27712|27661|27619|400
1738350900000|2025-01-31 19:15:00|27752|27691|27739|27696|27772|27720|27721|27683|300
1738351200000|2025-01-31 19:20:00|27751|27697|27754|27706|27766|27706|27736|27683|0
1738351500000|2025-01-31 19:25:00|27739|27707|27752|27713|27760|27713|27739|27707|0
1738351800000|2025-01-31 19:30:00|27751|27724|27757|27718|27788|27749|27744|27713|100
1738352100000|2025-01-31 19:35:00|27760|27713|27704|27659|27760|27726|27699|27655|300
1738352400000|2025-01-31 19:40:00|27703|27675|27688|27655|27742|27712|27686|27655|394
1738352700000|2025-01-31 19:45:00|27686|27663|27688|27635|27689|27663|27654|27614|100
1738353000000|2025-01-31 19:50:00|27698|27646|27726|27694|27743|27709|27689|27646|600
1738353300000|2025-01-31 19:55:00|27725|27695|27709|27674|27749|27723|27709|27674|300
1738353600000|2025-01-31 20:00:00|27707|27659|27642|27614|27707|27659|27642|27614|100
1738353900000|2025-01-31 20:05:00|27646|27619|27620|27604|27657|27619|27620|27604|0
1738354200000|2025-01-31 20:10:00|27622|27591|27641|27613|27659|27614|27617|27587|1140
1738354500000|2025-01-31 20:15:00|27642|27614|27633|27593|27650|27617|27606|27573|400
1738354800000|2025-01-31 20:20:00|27631|27573|27663|27627|27663|27627|27613|27573|306
1738355100000|2025-01-31 20:25:00|27662|27614|27658|27606|27662|27628|27633|27592|0
1738355400000|2025-01-31 20:30:00|27647|27622|27683|27642|27685|27649|27646|27602|100
1738355700000|2025-01-31 20:35:00|27684|27649|27676|27634|27685|27649|27643|27592|1947
1738356000000|2025-01-31 20:40:00|27675|27629|27659|27635|27688|27659|27651|27620|898
1738356300000|2025-01-31 20:45:00|27668|27636|27693|27672|27697|27672|27663|27635|580
1738356600000|2025-01-31 20:50:00|27697|27673|27634|27598|27738|27676|27629|27598|1936
1738356900000|2025-01-31 20:55:00|27631|27606|27639|27619|27648|27639|27620|27606|21078
1738593000000|2025-02-03 14:30:00|27260|27211|27270|27252|27300|27264|27190|27109|1386
1738593300000|2025-02-03 14:35:00|27273|27253|27258|27243|27289|27266|27221|27178|1420
1738593600000|2025-02-03 14:40:00|27257|27239|27202|27108|27262|27240|27202|27108|1400
1738593900000|2025-02-03 14:45:00|27201|27179|27164|27145|27245|27184|27126|27094|3696
1738594200000|2025-02-03 14:50:00|27163|27146|27155|27136|27198|27172|27129|27090|4253
1738594500000|2025-02-03 14:55:00|27154|27141|27107|26993|27202|27180|27107|26978|3431
1738594800000|2025-02-03 15:00:00|27105|26943|27071|27053|27114|27073|27037|26922|8050
1738595100000|2025-02-03 15:05:00|27064|27048|27046|27030|27122|27102|27032|26992|18082
1738595400000|2025-02-03 15:10:00|27045|27027|26932|26922|27055|27036|26903|26867|9325
1738595700000|2025-02-03 15:15:00|26935|26923|26896|26883|26973|26953|26876|26863|5602
1738596000000|2025-02-03 15:20:00|26902|26884|27178|27153|27241|27179|26892|26877|12314
1738596300000|2025-02-03 15:25:00|27179|27155|27129|27114|27289|27216|27062|26949|12861
1738596600000|2025-02-03 15:30:00|27126|27112|27079|27063|27155|27135|27052|27003|7558
1738596900000|2025-02-03 15:35:00|27078|27061|27036|27021|27121|27094|27017|26973|5923
1738597200000|2025-02-03 15:40:00|27035|27020|27176|27158|27231|27188|27003|26966|6148
1738597500000|2025-02-03 15:45:00|27175|27169|27153|27134|27236|27196|27109|27092|4483
1738597800000|2025-02-03 15:50:00|27178|27141|27130|27110|27244|27215|27125|27081|4061
1738598100000|2025-02-03 15:55:00|27125|27109|27154|27138|27171|27156|27109|27082|2034
1738598400000|2025-02-03 16:00:00|27156|27134|27131|27113|27186|27167|27022|26899|4729
1738598700000|2025-02-03 16:05:00|27135|27115|27129|27111|27162|27135|27058|27013|1435
1738599000000|2025-02-03 16:10:00|27136|27115|27157|27138|27182|27170|27125|27092|4084
1738599300000|2025-02-03 16:15:00|27152|27142|27150|27135|27197|27162|27136|27111|3716
1738599600000|2025-02-03 16:20:00|27155|27136|27196|27182|27211|27182|27140|27098|2622
1738599900000|2025-02-03 16:25:00|27200|27181|27147|27127|27204|27189|27134|27111|2299
1738600200000|2025-02-03 16:30:00|27145|27128|27131|27119|27168|27134|27115|27092|10307
1738600500000|2025-02-03 16:35:00|27129|27116|27177|27140|27177|27140|27117|27090|0
1738600800000|2025-02-03 16:40:00|27181|27145|27241|27165|27241|27169|27157|27094|460
1738601100000|2025-02-03 16:45:00|27242|27168|27199|27118|27266|27181|27198|27118|0
1738601400000|2025-02-03 16:50:00|27164|27134|27200|27140|27227|27162|27164|27118|100
1738601700000|2025-02-03 16:55:00|27188|27101|27132|27075|27194|27117|27131|27030|577
1738602000000|2025-02-03 17:00:00|27131|27085|27112|27083|27131|27094|27112|27030|0
1738602300000|2025-02-03 17:05:00|27131|27097|27169|27126|27169|27129|27131|27097|100
1738602600000|2025-02-03 17:10:00|27170|27130|27160|27136|27177|27136|27151|27124|204
1738602900000|2025-02-03 17:15:00|27157|27134|27148|27127|27169|27134|27131|27103|700
1738603200000|2025-02-03 17:20:00|27164|27129|27257|27196|27257|27203|27164|27128|800
1738603500000|2025-02-03 17:25:00|27244|27207|27167|27121|27244|27207|27167|27121|750
1738603800000|2025-02-03 17:30:00|27154|27127|27128|27084|27154|27128|27128|27072|100
1738604100000|2025-02-03 17:35:00|27127|27095|27125|27097|27132|27106|27125|27095|800
1738604400000|2025-02-03 17:40:00|27121|27095|27118|27068|27121|27100|27098|27068|706
1738604700000|2025-02-03 17:45:00|27119|27072|27147|27099|27154|27111|27117|27072|550
1738605000000|2025-02-03 17:50:00|27167|27114|27186|27149|27201|27156|27160|27100|0
1738605300000|2025-02-03 17:55:00|27182|27139|27153|27087|27201|27139|27109|27049|706
1738605600000|2025-02-03 18:00:00|27128|27086|27201|27162|27201|27162|27103|27051|200
1738605900000|2025-02-03 18:05:00|27186|27159|27152|27113|27201|27167|27152|27102|305
1738606200000|2025-02-03 18:10:00|27156|27122|27240|27188|27258|27188|27156|27121|0
1738606500000|2025-02-03 18:15:00|27233|27197|27197|27176|27257|27197|27197|27173|101
1738606800000|2025-02-03 18:20:00|27208|27186|27222|27200|27232|27200|27208|27186|197
1738607100000|2025-02-03 18:25:00|27221|27202|27240|27197|27258|27229|27221|27186|452
1738607400000|2025-02-03 18:30:00|27246|27209|27248|27227|27276|27227|27246|27197|200
1738607700000|2025-02-03 18:35:00|27251|27218|27245|27211|27257|27223|27245|27211|100
1738608000000|2025-02-03 18:40:00|27257|27222|27268|27220|27268|27228|27249|27211|200
1738608300000|2025-02-03 18:45:00|27256|27236|27289|27251|27297|27259|27254|27220|311
1738608600000|2025-02-03 18:50:00|27298|27258|27313|27280|27313|27281|27285|27251|450
1738608900000|2025-02-03 18:55:00|27315|27285|27311|27298|27329|27302|27305|27272|2600
1738609200000|2025-02-03 19:00:00|27323|27296|27340|27311|27362|27317|27319|27296|911
1738609500000|2025-02-03 19:05:00|27332|27322|27351|27323|27353|27323|27317|27305|1072
1738609800000|2025-02-03 19:10:00|27366|27326|27358|27327|27379|27341|27355|27326|0
1738610100000|2025-02-03 19:15:00|27375|27341|27359|27327|27394|27355|27340|27326|500
1738610400000|2025-02-03 19:20:00|27350|27331|27350|27341|27383|27349|27350|27326|894
1738610700000|2025-02-03 19:25:00|27369|27340|27337|27327|27381|27349|27337|27311|911
1738611000000|2025-02-03 19:30:00|27336|27324|27355|27343|27371|27347|27336|27324|905
1738611300000|2025-02-03 19:35:00|27354|27344|27406|27369|27406|27370|27344|27328|4401
1738611600000|2025-02-03 19:40:00|27402|27371|27415|27400|27455|27405|27398|27369|311
1738611900000|2025-02-03 19:45:00|27433|27402|27438|27414|27442|27415|27431|27384|300
1738612200000|2025-02-03 19:50:00|27427|27415|27438|27407|27438|27425|27427|27407|981
1738612500000|2025-02-03 19:55:00|27452|27420|27422|27374|27452|27421|27415|27371|630
1738612800000|2025-02-03 20:00:00|27412|27376|27424|27402|27424|27402|27395|27371|0
1738613100000|2025-02-03 20:05:00|27416|27376|27409|27375|27417|27392|27368|27347|0
1738613400000|2025-02-03 20:10:00|27394|27373|27398|27376|27417|27389|27394|27356|425
1738613700000|2025-02-03 20:15:00|27396|27375|27412|27400|27424|27400|27396|27375|759
1738614000000|2025-02-03 20:20:00|27413|27399|27424|27394|27424|27411|27402|27377|500
1738614300000|2025-02-03 20:25:00|27416|27395|27355|27320|27424|27396|27355|27319|100
1738614600000|2025-02-03 20:30:00|27376|27321|27360|27325|27376|27338|27345|27310|500
1738614900000|2025-02-03 20:35:00|27356|27324|27358|27324|27375|27342|27344|27289|295
1738615200000|2025-02-03 20:40:00|27354|27325|27333|27300|27354|27326|27317|27295|100
1738615500000|2025-02-03 20:45:00|27328|27302|27290|27266|27328|27304|27289|27247|446
1738615800000|2025-02-03 20:50:00|27381|27267|27299|27266|27381|27312|27294|27260|2069
1738616100000|2025-02-03 20:55:00|27271|27265|27260|27238|27299|27268|27239|27235|23238
1738679400000|2025-02-04 14:30:00|27529|27518|27644|27625|27655|27629|27523|27478|9345
1738679700000|2025-02-04 14:35:00|27642|27626|27613|27593|27653|27629|27581|27542|1050
1738680000000|2025-02-04 14:40:00|27614|27588|27601|27584|27620|27601|27572|27556|800
1738680300000|2025-02-04 14:45:00|27603|27586|27617|27604|27635|27605|27572|27551|1600
1738680600000|2025-02-04 14:50:00|27650|27610|27648|27630|27668|27640|27594|27563|900
1738680900000|2025-02-04 14:55:00|27649|27631|27700|27534|27700|27657|27631|27534|600
1738681200000|2025-02-04 15:00:00|27659|27552|27656|27637|27700|27680|27632|27488|100
1738681500000|2025-02-04 15:05:00|27655|27636|27650|27636|27672|27654|27611|27579|1200
1738681800000|2025-02-04 15:10:00|27660|27637|27581|27568|27667|27644|27573|27546|1208
1738682100000|2025-02-04 15:15:00|27588|27569|27624|27610|27628|27614|27576|27559|300
1738682400000|2025-02-04 15:20:00|27623|27609|27571|27551|27627|27609|27555|27511|200
1738682700000|2025-02-04 15:25:00|27570|27556|27546|27533|27577|27557|27515|27494|1067
1738683000000|2025-02-04 15:30:00|27544|27532|27558|27544|27593|27563|27525|27477|2382
1738683300000|2025-02-04 15:35:00|27557|27538|27606|27593|27617|27594|27545|27525|900
1738683600000|2025-02-04 15:40:00|27607|27594|27666|27655|27666|27655|27606|27569|850
1738683900000|2025-02-04 15:45:00|27667|27653|27700|27690|27700|27690|27661|27640|200
1738684200000|2025-02-04 15:50:00|27695|27689|27702|27652|27706|27692|27672|27642|900
1738684500000|2025-02-04 15:55:00|27699|27683|27665|27651|27699|27685|27661|27638|100
1738684800000|2025-02-04 16:00:00|27671|27650|27699|27683|27711|27692|27671|27650|460
1738685100000|2025-02-04 16:05:00|27700|27685|27708|27695|27730|27698|27690|27657|315
1738685400000|2025-02-04 16:10:00|27709|27696|27693|27679|27715|27708|27678|27650|601
1738685700000|2025-02-04 16:15:00|27694|27681|27711|27698|27728|27715|27693|27676|100
1738686000000|2025-02-04 16:20:00|27710|27696|27727|27714|27735|27717|27706|27689|400
1738686300000|2025-02-04 16:25:00|27732|27719|27756|27743|27771|27750|27711|27698|100
1738686600000|2025-02-04 16:30:00|27760|27737|27739|27723|27783|27759|27718|27701|2813
1738686900000|2025-02-04 16:35:00|27733|27703|27770|27713|27770|27727|27732|27701|0
1738687200000|2025-02-04 16:40:00|27782|27705|27758|27694|27782|27705|27750|27690|0
1738687500000|2025-02-04 16:45:00|27759|27698|27731|27682|27759|27711|27731|27680|0
1738687800000|2025-02-04 16:50:00|27728|27664|27731|27682|27739|27682|27716|27664|0
1738688100000|2025-02-04 16:55:00|27728|27662|27728|27676|27728|27676|27728|27662|0
1738688400000|2025-02-04 17:00:00|27714|27666|27716|27666|27716|27666|27706|27666|0
1738688700000|2025-02-04 17:05:00|27712|27640|27698|27646|27712|27646|27695|27640|0
1738689000000|2025-02-04 17:10:00|27695|27650|27719|27675|27724|27675|27695|27650|0
1738689300000|2025-02-04 17:15:00|27716|27671|27684|27640|27716|27671|27684|27612|500
1738689600000|2025-02-04 17:20:00|27680|27612|27684|27626|27684|27638|27673|27611|0
1738689900000|2025-02-04 17:25:00|27681|27632|27651|27592|27682|27646|27639|27573|300
1738690200000|2025-02-04 17:30:00|27639|27573|27649|27609|27651|27609|27615|27573|300
1738690500000|2025-02-04 17:35:00|27667|27608|27657|27608|27667|27608|27655|27608|0
1738690800000|2025-02-04 17:40:00|27630|27590|27653|27600|27658|27600|27623|27590|300
1738691100000|2025-02-04 17:45:00|27654|27614|27654|27613|27654|27614|27654|27613|100
1738691400000|2025-02-04 17:50:00|27691|27634|27670|27609|27691|27634|27670|27609|156
1738691700000|2025-02-04 17:55:00|27667|27612|27713|27656|27730|27666|27666|27609|121
1738692000000|2025-02-04 18:00:00|27707|27659|27707|27656|27713|27666|27705|27656|100
1738692300000|2025-02-04 18:05:00|27701|27637|27698|27652|27701|27655|27688|27637|100
1738692600000|2025-02-04 18:10:00|27711|27668|27709|27667|27711|27668|27697|27667|0
1738692900000|2025-02-04 18:15:00||27673||27673||27673||27673|0
1738693200000|2025-02-04 18:20:00|27723|27684|27766|27713|27766|27713|27723|27684|200
1738693500000|2025-02-04 18:25:00|27757|27714|27737|27727|27764|27729|27736|27708|300
1738693800000|2025-02-04 18:30:00|27747|27680|27747|27713|27757|27728|27739|27680|525
1738694100000|2025-02-04 18:35:00|27753|27706|27726|27693|27757|27728|27726|27687|0
1738694400000|2025-02-04 18:40:00|27744|27687|27723|27693|27744|27695|27723|27687|0
1738694700000|2025-02-04 18:45:00|27740|27700|27748|27698|27748|27700|27740|27698|237
1738695000000|2025-02-04 18:50:00|27745|27702|27744|27706|27748|27706|27728|27702|0
1738695300000|2025-02-04 18:55:00|27731|27692|27719|27679|27731|27692|27719|27679|300
1738695600000|2025-02-04 19:00:00|27718|27671|27738|27687|27738|27699|27712|27671|100
1738695900000|2025-02-04 19:05:00|27759|27688|27748|27716|27775|27724|27741|27688|0
1738696200000|2025-02-04 19:10:00|27747|27713|27750|27716|27750|27723|27747|27713|300
1738696500000|2025-02-04 19:15:00|27759|27726|27747|27716|27759|27726|27747|27713|200
1738696800000|2025-02-04 19:20:00|27759|27719|27767|27719|27778|27732|27746|27717|200
1738697100000|2025-02-04 19:25:00|27772|27724|27763|27721|27778|27732|27745|27717|0
1738697400000|2025-02-04 19:30:00|27778|27717|27779|27737|27779|27752|27771|27717|100
1738697700000|2025-02-04 19:35:00|27789|27735|27782|27741|27789|27753|27767|27735|0
1738698000000|2025-02-04 19:40:00|27780|27738|27763|27732|27782|27745|27751|27720|100
1738698300000|2025-02-04 19:45:00|27760|27735|27751|27735|27762|27740|27751|27732|0
1738698600000|2025-02-04 19:50:00|27750|27725|27761|27745|27765|27745|27741|27717|265
1738698900000|2025-02-04 19:55:00|27762|27736|27733|27701|27785|27750|27727|27611|1527
1738699200000|2025-02-04 20:00:00|27736|27700|27736|27719|27747|27719|27731|27692|433
1738699500000|2025-02-04 20:05:00|27734|27715|27732|27713|27740|27717|27732|27697|300
1738699800000|2025-02-04 20:10:00|27723|27714|27745|27718|27761|27726|27723|27713|1099
1738700100000|2025-02-04 20:15:00|27740|27724|27743|27714|27743|27724|27733|27713|105
1738700400000|2025-02-04 20:20:00|27742|27724|27759|27736|27773|27736|27739|27714|500
1738700700000|2025-02-04 20:25:00|27760|27744|27740|27715|27760|27745|27739|27714|295
1738701000000|2025-02-04 20:30:00|27741|27714|27758|27726|27758|27734|27739|27714|300
1738701300000|2025-02-04 20:35:00|27757|27721|27755|27728|27773|27754|27747|27718|0
1738701600000|2025-02-04 20:40:00|27766|27742|27763|27736|27773|27759|27758|27727|1110
1738701900000|2025-02-04 20:45:00|27761|27733|27768|27714|27775|27745|27760|27714|1798
1738702200000|2025-02-04 20:50:00|27870|27732|27813|27789|27870|27791|27767|27732|2194
1738702500000|2025-02-04 20:55:00|27814|27792|27810|27801|27820|27806|27791|27775|28194
1738765800000|2025-02-05 14:30:00|28116|28094|28197|28188|28232|28188|28102|28050|9758
1738766100000|2025-02-05 14:35:00|28196|28187|28235|28213|28273|28237|28193|28174|663
1738766400000|2025-02-05 14:40:00|28233|28212|28193|28171|28233|28212|28185|28143|100
1738766700000|2025-02-05 14:45:00|28194|28174|28173|28159|28199|28181|28161|28127|300
1738767000000|2025-02-05 14:50:00|28174|28160|28189|28175|28200|28189|28167|28152|200
1738767300000|2025-02-05 14:55:00|28193|28176|28200|28154|28200|28184|28159|28145|300
1738767600000|2025-02-05 15:00:00|28280|28187|28125|28106|28300|28227|28093|28058|1300
1738767900000|2025-02-05 15:05:00|28123|28108|28123|28104|28168|28154|28117|28088|500
1738768200000|2025-02-05 15:10:00|28127|28105|28150|28132|28158|28138|28116|28091|200
1738768500000|2025-02-05 15:15:00|28149|28131|28111|28097|28153|28132|28104|28083|394
1738768800000|2025-02-05 15:20:00|28120|28102|28107|28092|28122|28107|28063|28032|200
1738769100000|2025-02-05 15:25:00|28111|28093|28150|28140|28158|28143|28106|28088|500
1738769400000|2025-02-05 15:30:00|28148|28135|28133|28119|28165|28147|28118|28101|964
1738769700000|2025-02-05 15:35:00|28132|28118|28140|28127|28154|28142|28132|28117|300
1738770000000|2025-02-05 15:40:00|28138|28126|28142|28123|28163|28152|28134|28103|500
1738770300000|2025-02-05 15:45:00|28140|28122|28157|28145|28174|28151|28134|28119|500
1738770600000|2025-02-05 15:50:00|28156|28138|28164|28151|28165|28154|28148|28129|417
1738770900000|2025-02-05 15:55:00|28167|28153|28180|28166|28183|28171|28153|28132|1194
1738771200000|2025-02-05 16:00:00|28175|28162|28181|28168|28193|28177|28146|28132|1926
1738771500000|2025-02-05 16:05:00|28180|28167|28202|28190|28205|28191|28174|28160|300
1738771800000|2025-02-05 16:10:00|28203|28191|28184|28171|28215|28196|28164|28144|901
1738772100000|2025-02-05 16:15:00|28186|28172|28168|28154|28194|28181|28147|28136|299
1738772400000|2025-02-05 16:20:00|28166|28155|28218|28205|28220|28206|28162|28151|303
1738772700000|2025-02-05 16:25:00|28222|28204|28230|28216|28238|28222|28214|28200|139
1738773000000|2025-02-05 16:30:00|28232|28217|28231|28198|28284|28263|28225|28198|3421
1738773300000|2025-02-05 16:35:00|28220|28214|28223|28183|28255|28219|28215|28183|0
1738773600000|2025-02-05 16:40:00|28238|28181|28258|28216|28258|28216|28238|28181|200
1738773900000|2025-02-05 16:45:00|28271|28220|28268|28226|28272|28246|28268|28220|0
1738774200000|2025-02-05 16:50:00|28298|28246|28297|28258|28302|28279|28277|28246|206
1738774500000|2025-02-05 16:55:00|28293|28246|28297|28246|28336|28246|28282|28246|100
1738774800000|2025-02-05 17:00:00|28320||28312||28336||28312||0
1738775100000|2025-02-05 17:05:00|28310|28265|28321|28255|28321|28276|28300|28255|0
1738775400000|2025-02-05 17:10:00|28303|28246|28293|28267|28321|28285|28293|28246|112
1738775700000|2025-02-05 17:15:00|28292|28246|28296|28263|28296|28268|28292|28246|0
1738776000000|2025-02-05 17:20:00|28294|28246|28270|28225|28294|28246|28268|28220|200
1738776300000|2025-02-05 17:25:00|28271|28238|28281|28238|28299|28262|28271|28238|200
1738776600000|2025-02-05 17:30:00||28255||28245||28263||28245|0
1738776900000|2025-02-05 17:35:00|28280|28254|28277|28224|28285|28254|28273|28224|0
1738777200000|2025-02-05 17:40:00|28259|28230|28256|28230|28259|28230|28256|28230|0
1738777500000|2025-02-05 17:45:00|28273||28257||28273||28256||0
1738777800000|2025-02-05 17:50:00|28256|28235|28252|28231|28256|28235|28244|28230|408
1738778100000|2025-02-05 17:55:00|28247|28237|28250|28199|28256|28237|28244|28199|112
1738778400000|2025-02-05 18:00:00|28243|28207|28243|28207|28243|28229|28236|28207|100
1738778700000|2025-02-05 18:05:00|28237|28214|28231|28213|28237|28214|28230|28210|0
1738779000000|2025-02-05 18:10:00|28230|28214|28228|28199|28231|28214|28228|28199|0
1738779300000|2025-02-05 18:15:00|28229|28205|28222|28207|28243|28207|28222|28199|314
1738779600000|2025-02-05 18:20:00|28230|28203|28217|28171|28230|28209|28214|28171|100
1738779900000|2025-02-05 18:25:00|28215|28149|28159|28127|28215|28149|28159|28118|0
1738780200000|2025-02-05 18:30:00|28179|28134|28217|28165|28217|28165|28179|28134|266
1738780500000|2025-02-05 18:35:00|28216|28169|28243|28204|28243|28219|28216|28169|100
1738780800000|2025-02-05 18:40:00|28250|28212|28306|28254|28320|28260|28249|28212|200
1738781100000|2025-02-05 18:45:00|28300|28259|28312|28285|28337|28303|28288|28248|520
1738781400000|2025-02-05 18:50:00|28307|28276|28278|28243|28307|28276|28278|28243|100
1738781700000|2025-02-05 18:55:00|28280|28247|28317|28287|28330|28287|28280|28247|100
1738782000000|2025-02-05 19:00:00|28321|28294|28308|28286|28330|28303|28308|28286|818
1738782300000|2025-02-05 19:05:00|28314|28293|28320|28295|28337|28313|28314|28286|209
1738782600000|2025-02-05 19:10:00|28333|28286|28315|28286|28333|28304|28305|28286|100
1738782900000|2025-02-05 19:15:00|28312|28280|28298|28272|28312|28280|28297|28266|0
1738783200000|2025-02-05 19:20:00|28299|28268|28321|28272|28324|28272|28291|28266|200
1738783500000|2025-02-05 19:25:00|28316|28266|28300|28266|28316|28269|28291|28266|0
1738783800000|2025-02-05 19:30:00|28291|28267|28299|28266|28299|28272|28283|28266|113
1738784100000|2025-02-05 19:35:00|28292|28267|28298|28279|28308|28282|28285|28266|100
1738784400000|2025-02-05 19:40:00|28306|28283|28284|28255|28306|28287|28284|28255|300
1738784700000|2025-02-05 19:45:00|28280|28248|28284|28252|28284|28255|28280|28248|100
1738785000000|2025-02-05 19:50:00|28294|28255|28279|28255|28294|28275|28279|28255|0
1738785300000|2025-02-05 19:55:00|28278|28244|28278|28245|28278|28245|28275|28244|0
1738785600000|2025-02-05 20:00:00|28279|28248|28274|28236|28286|28273|28274|28231|421
1738785900000|2025-02-05 20:05:00|28271|28243|28279|28263|28286|28264|28271|28236|100
1738786200000|2025-02-05 20:10:00|28278|28262|28285|28260|28286|28275|28278|28254|200
1738786500000|2025-02-05 20:15:00|28286|28254|28297|28269|28298|28280|28285|28254|0
1738786800000|2025-02-05 20:20:00|28298|28270|28305|28294|28332|28299|28297|28269|100
1738787100000|2025-02-05 20:25:00|28303|28293|28300|28267|28316|28296|28296|28267|400
1738787400000|2025-02-05 20:30:00|28299|28265|28287|28250|28299|28286|28287|28250|105
1738787700000|2025-02-05 20:35:00|28290|28249|28277|28246|28291|28266|28271|28237|758
1738788000000|2025-02-05 20:40:00|28281|28249|28266|28240|28281|28252|28266|28240|300
1738788300000|2025-02-05 20:45:00|28263|28250|28277|28262|28280|28265|28263|28240|1166
1738788600000|2025-02-05 20:50:00|28280|28128|28441|28313|28441|28313|28274|28128|1912
1738788900000|2025-02-05 20:55:00|28331|28318|28331|28314|28372|28335|28323|28301|7077
1738852200000|2025-02-06 14:30:00|28044|28025|28054|28037|28300|28045|27999|27963|10662
1738852500000|2025-02-06 14:35:00|28084|28036|28087|28070|28099|28073|28050|28007|500
1738852800000|2025-02-06 14:40:00|28086|28068|28100|28082|28145|28102|28078|28044|500
1738853100000|2025-02-06 14:45:00|28108|28081|28104|28083|28120|28105|28088|28055|700
1738853400000|2025-02-06 14:50:00|28108|28088|28104|28089|28145|28129|28096|28055|473
1738853700000|2025-02-06 14:55:00|28099|28080|28122|28102|28144|28127|28099|28080|300
1738854000000|2025-02-06 15:00:00|28117|28101|28167|28155|28230|28194|28110|28095|300
1738854300000|2025-02-06 15:05:00|28169|28152|28211|28197|28248|28200|28151|28136|404
1738854600000|2025-02-06 15:10:00|28214|28195|28209|28201|28248|28221|28203|28176|121
1738854900000|2025-02-06 15:15:00|28208|28207|28238|28223|28262|28229|28208|28201|200
1738855200000|2025-02-06 15:20:00|28239|28224|28178|28159|28247|28228|28172|28155|101
1738855500000|2025-02-06 15:25:00|28180|28160|28149|28134|28217|28180|28149|28134|100
1738855800000|2025-02-06 15:30:00|28148|28135|28148|28128|28153|28135|28095|28075|127
1738856100000|2025-02-06 15:35:00|28147|28133|28160|28145|28224|28187|28142|28106|400
1738856400000|2025-02-06 15:40:00|28166|28147|28196|28181|28240|28195|28162|28133|100
1738856700000|2025-02-06 15:45:00|28200|28186|28179|28164|28208|28191|28161|28146|0
1738857000000|2025-02-06 15:50:00|28177|28161|28158|28143|28191|28174|28156|28135|0
1738857300000|2025-02-06 15:55:00|28162|28142|28167|28153|28193|28171|28155|28129|465
1738857600000|2025-02-06 16:00:00|28172|28152|28213|28199|28219|28199|28166|28146|200
1738857900000|2025-02-06 16:05:00|28214|28198|28248|28234|28270|28252|28213|28196|706
1738858200000|2025-02-06 16:10:00|28244|28233|28306|28293|28327|28300|28242|28226|900
1738858500000|2025-02-06 16:15:00|28307|28294|28330|28316|28336|28316|28273|28257|1365
1738858800000|2025-02-06 16:20:00|28325|28311|28375|28360|28392|28361|28322|28285|1100
1738859100000|2025-02-06 16:25:00|28374|28350|28372|28351|28398|28379|28336|28307|900
1738859400000|2025-02-06 16:30:00|28376|28356|28382|28366|28415|28386|28365|28323|12057
1738859700000|2025-02-06 16:35:00|28372|28360|28359|28277|28380|28369|28359|28277|0
1738860000000|2025-02-06 16:40:00|28345||28342||28360||28341||0
1738860300000|2025-02-06 16:45:00|28340|28290|28345|28293|28360|28293|28337|28290|200
1738860600000|2025-02-06 16:50:00|28338||28336||28339||28336||0
1738860900000|2025-02-06 16:55:00|28338||28333||28339||28332||0
1738861200000|2025-02-06 17:00:00|28334|28273|28339|28299|28359|28311|28334|28273|700
1738861500000|2025-02-06 17:05:00|28349|28307|28387|28334|28387|28334|28349|28299|477
1738861800000|2025-02-06 17:10:00|28386|28328|28369|28328|28387|28328|28364|28328|0
1738862100000|2025-02-06 17:15:00|28370|28335|28399|28352|28399|28352|28370|28328|0
1738862400000|2025-02-06 17:20:00|28378|28346|28399|28354|28399|28354|28378|28346|0
1738862700000|2025-02-06 17:25:00|28385|28346|28377|28346|28399|28362|28376|28346|100
1738863000000|2025-02-06 17:30:00|28378|28328|28367|28330|28378|28336|28357|28328|0
1738863300000|2025-02-06 17:35:00|28384|28329|28375|28342|28389|28348|28375|28329|0
1738863600000|2025-02-06 17:40:00|28370|28341|28372|28338|28375|28341|28370|28337|100
1738863900000|2025-02-06 17:45:00||28336||28334||28336||28334|0
1738864200000|2025-02-06 17:50:00|28369||28364||28369||28360||0
1738864500000|2025-02-06 17:55:00|28360|28350|28359|28325|28375|28350|28358|28319|300
1738864800000|2025-02-06 18:00:00|28358|28320|28357|28319|28364|28325|28355|28319|0
1738865100000|2025-02-06 18:05:00|28375|28325|28358|28305|28375|28338|28358|28301|113
1738865400000|2025-02-06 18:10:00|28361||28345||28361||28345||100
1738865700000|2025-02-06 18:15:00|28340|28314|28351|28328|28361|28328|28340|28305|237
1738866000000|2025-02-06 18:20:00|28361|28329|28361|28330|28361|28330|28361|28329|0
1738866300000|2025-02-06 18:25:00|28358|28320|28350|28320|28358|28320|28350|28320|0
1738866600000|2025-02-06 18:30:00|28358|28326|28367|28320|28370|28329|28358|28320|0
1738866900000|2025-02-06 18:35:00|28368|28327|28367|28327|28368|28327|28367|28327|0
1738867200000|2025-02-06 18:40:00|28365|28328|28361|28327|28365|28328|28340|28327|100
1738867500000|2025-02-06 18:45:00|28349|28312|28332|28299|28349|28312|28332|28299|300
1738867800000|2025-02-06 18:50:00|28336|28285|28317|28283|28336|28285|28317|28283|0
1738868100000|2025-02-06 18:55:00|28330||28317||28330||28317||0
1738868400000|2025-02-06 19:00:00|28316|28287|28336|28291|28336|28291|28316|28287|203
1738868700000|2025-02-06 19:05:00|28324|28290|28329|28290|28329|28292|28324|28290|0
1738869000000|2025-02-06 19:10:00|28336|28296|28343|28310|28343|28310|28336|28296|0
1738869300000|2025-02-06 19:15:00|28342||28342||28342||28342||0
1738869600000|2025-02-06 19:20:00|28343|28309|28341|28303|28349|28309|28341|28294|0
1738869900000|2025-02-06 19:25:00|28340|28291|28304|28283|28340|28291|28304|28283|0
1738870200000|2025-02-06 19:30:00|28320|28265|28261|28212|28320|28265|28243|28202|207
1738870500000|2025-02-06 19:35:00|28248|28211|28278|28249|28294|28249|28248|28211|0
1738870800000|2025-02-06 19:40:00|28277|28242|28254|28218|28277|28242|28247|28218|219
1738871100000|2025-02-06 19:45:00|28250|28219|28273|28242|28279|28247|28250|28218|877
1738871400000|2025-02-06 19:50:00|28276|28243|28279|28245|28281|28259|28273|28243|244
1738871700000|2025-02-06 19:55:00|28278|28243|28257|28219|28278|28251|28257|28218|200
1738872000000|2025-02-06 20:00:00|28262|28218|28242|28228|28262|28239|28240|28210|539
1738872300000|2025-02-06 20:05:00|28249|28213|28257|28221|28259|28244|28242|28213|700
1738872600000|2025-02-06 20:10:00|28258|28220|28268|28235|28268|28235|28257|28220|126
1738872900000|2025-02-06 20:15:00|28270|28240|28277|28248|28298|28262|28270|28240|281
1738873200000|2025-02-06 20:20:00|28261|28236|28259|28233|28261|28251|28259|28233|4207
1738873500000|2025-02-06 20:25:00||28234||28236||28236||28222|105
1738873800000|2025-02-06 20:30:00|28261|28233|28270|28241|28275|28241|28258|28222|1630
1738874100000|2025-02-06 20:35:00|28273|28238|28268|28236|28275|28238|28268|28236|0
1738874400000|2025-02-06 20:40:00|28280|28238|28276|28255|28280|28255|28276|28238|802
1738874700000|2025-02-06 20:45:00|28278|28258|28311|28255|28326|28299|28278|28255|890
1738875000000|2025-02-06 20:50:00|28440|28256|28344|28304|28440|28306|28323|28256|260
1738875300000|2025-02-06 20:55:00|28346|28316|28331|28325|28346|28326|28312|28300|9988
1738938600000|2025-02-07 14:30:00|28361|28310|28385|28368|28413|28374|28326|28245|5610
1738938900000|2025-02-07 14:35:00|28388|28371|28376|28361|28399|28378|28365|28334|400
1738939200000|2025-02-07 14:40:00|28378|28359|28349|28329|28399|28366|28340|28329|400
1738939500000|2025-02-07 14:45:00|28350|28331|28377|28360|28403|28362|28341|28329|601
1738939800000|2025-02-07 14:50:00|28379|28355|28366|28347|28403|28368|28344|28329|1100
1738940100000|2025-02-07 14:55:00|28368|28353|28290|28275|28372|28355|28287|28270|490
1738940400000|2025-02-07 15:00:00|28280|28197|28194|28180|28280|28246|28183|28102|2160
1738940700000|2025-02-07 15:05:00|28199|28179|28210|28195|28240|28220|28183|28164|1100
1738941000000|2025-02-07 15:10:00|28208|28193|28135|28117|28227|28206|28116|28098|325
1738941300000|2025-02-07 15:15:00|28137|28118|28183|28164|28204|28173|28125|28110|700
1738941600000|2025-02-07 15:20:00|28178|28159|28198|28181|28241|28199|28157|28116|200
1738941900000|2025-02-07 15:25:00|28200|28184|28167|28148|28213|28197|28155|28136|1000
1738942200000|2025-02-07 15:30:00|28163|28143|28189|28170|28207|28170|28151|28132|408
1738942500000|2025-02-07 15:35:00|28192|28171|28198|28183|28228|28211|28177|28160|200
1738942800000|2025-02-07 15:40:00|28199|28184|28215|28197|28249|28213|28193|28149|100
1738943100000|2025-02-07 15:45:00|28216|28198|28261|28244|28264|28249|28205|28185|200
1738943400000|2025-02-07 15:50:00|28260|28242|28032|28012|28294|28280|27989|27900|3231
1738943700000|2025-02-07 15:55:00|28038|28016|28169|28151|28182|28162|28023|27976|3400
1738944000000|2025-02-07 16:00:00|28171|28153|28072|28053|28173|28156|28052|28012|100
1738944300000|2025-02-07 16:05:00|28074|28054|28100|28080|28148|28110|28023|28005|600
1738944600000|2025-02-07 16:10:00|28095|28081|28029|28010|28101|28082|28019|28003|200
1738944900000|2025-02-07 16:15:00|28024|28017|28065|28044|28173|28117|28009|27965|1097
1738945200000|2025-02-07 16:20:00|28061|28042|28010|27990|28110|28083|27998|27981|100
1738945500000|2025-02-07 16:25:00|28008|27954|27961|27947|28044|28011|27961|27922|920
1738945800000|2025-02-07 16:30:00|27968|27952|28029|27984|28044|28008|27956|27911|2273
1738946100000|2025-02-07 16:35:00|28011|27997|28004|27950|28041|27998|28004|27926|200
1738946400000|2025-02-07 16:40:00|28005|27949|28011|27949|28028|27956|27988|27903|0
1738946700000|2025-02-07 16:45:00|28012|27953|27998|27948|28012|27954|27998|27941|0
1738947000000|2025-02-07 16:50:00|27982|27941|27982|27923|27982|27949|27982|27923|0
1738947300000|2025-02-07 16:55:00|28004|27897|27983|27940|28029|27974|27975|27897|500
1738947600000|2025-02-07 17:00:00|27948|27922|27948|27899|27948|27922|27948|27891|100
1738947900000|2025-02-07 17:05:00|27966|27891|28066|27997|28066|27998|27965|27890|100
1738948200000|2025-02-07 17:10:00|28055|27990|28053|28019|28110|28019|28052|27989|100
1738948500000|2025-02-07 17:15:00|28042|28002|27987|27919|28042|28002|27950|27900|400
1738948800000|2025-02-07 17:20:00|27979|27936|27981|27932|28021|27957|27979|27919|400
1738949100000|2025-02-07 17:25:00|27971|27908|28006|27966|28015|27976|27971|27908|122
1738949400000|2025-02-07 17:30:00|27983|27951|27987|27934|28006|27955|27983|27933|300
1738949700000|2025-02-07 17:35:00|27988|27935|28010|27966|28021|27966|27988|27934|0
1738950000000|2025-02-07 17:40:00|28003|27962|27999|27959|28003|27962|27998|27946|0
1738950300000|2025-02-07 17:45:00|28007|27961|28005|27970|28017|27970|28003|27961|0
1738950600000|2025-02-07 17:50:00|28021|27977|27995|27947|28021|27983|27972|27936|336
1738950900000|2025-02-07 17:55:00|27996|27948|28003|27951|28021|27967|27996|27948|0
1738951200000|2025-02-07 18:00:00|28004|27957|28012|27964|28015|27975|28004|27951|0
1738951500000|2025-02-07 18:05:00|28020|27972|28059|28012|28061|28019|28020|27971|0
1738951800000|2025-02-07 18:10:00|28058|28001|28059|28001|28059|28001|28058|28001|100
1738952100000|2025-02-07 18:15:00|28053|28008|28050|28001|28053|28008|28050|28001|0
1738952400000|2025-02-07 18:20:00|28035|27972|28048|27997|28051|28007|28034|27972|0
1738952700000|2025-02-07 18:25:00|28035|27996|28049|28012|28049|28012|28035|27996|0
1738953000000|2025-02-07 18:30:00|28064|28013|28074|28040|28074|28040|28050|28013|0
1738953300000|2025-02-07 18:35:00|28105|28050|28097|28069|28105|28069|28089|28050|0
1738953600000|2025-02-07 18:40:00|28092|28068|28038|27998|28092|28068|28038|27984|931
1738953900000|2025-02-07 18:45:00|28036|27965|28052|28012|28052|28012|28019|27965|600
1738954200000|2025-02-07 18:50:00||28005||28005||28005||28005|0
1738954500000|2025-02-07 18:55:00|28042|27966|28022|27969|28042|27988|28005|27966|0
1738954800000|2025-02-07 19:00:00|28019|27971|28014|27976|28030|27992|27986|27944|300
1738955100000|2025-02-07 19:05:00|28029|27990|27996|27971|28029|27994|27996|27969|100
1738955400000|2025-02-07 19:10:00|28005|27952|27988|27962|28019|27978|27982|27930|200
1738955700000|2025-02-07 19:15:00|27995|27964|28006|27968|28017|27970|27988|27946|0
1738956000000|2025-02-07 19:20:00|28004|27959|28000|27960|28004|27980|27999|27957|0
1738956300000|2025-02-07 19:25:00|28016|27957|27992|27965|28016|27985|27992|27951|0
1738956600000|2025-02-07 19:30:00|27983|27964|27992|27958|27992|27968|27976|27935|308
1738956900000|2025-02-07 19:35:00|27982|27956|28004|27977|28004|27977|27981|27956|307
1738957200000|2025-02-07 19:40:00|28014|27974|28012|27972|28039|27983|28008|27950|100
1738957500000|2025-02-07 19:45:00|28008|27962|28012|27981|28012|27986|28008|27962|0
1738957800000|2025-02-07 19:50:00|27994|27991|27994|27968|27994|27992|27994|27961|132
1738958100000|2025-02-07 19:55:00|27988|27969|28010|27979|28012|27982|27988|27956|208
1738958400000|2025-02-07 20:00:00|28011|27963|27983|27940|28011|27963|27959|27937|424
1738958700000|2025-02-07 20:05:00|27982|27955|27979|27969|27999|27969|27965|27940|737
1738959000000|2025-02-07 20:10:00|27977|27955|27976|27958|27979|27964|27971|27937|0
1738959300000|2025-02-07 20:15:00|27977|27940|27979|27944|27979|27968|27962|27924|204
1738959600000|2025-02-07 20:20:00|27982|27961|27955|27932|27984|27969|27954|27931|301
1738959900000|2025-02-07 20:25:00|27951|27939|27955|27924|27971|27951|27951|27920|100
1738960200000|2025-02-07 20:30:00|27959|27923|27975|27953|27981|27960|27954|27923|405
1738960500000|2025-02-07 20:35:00|27983|27961|28012|27988|28015|27988|27983|27953|573
1738960800000|2025-02-07 20:40:00|28011|27989|27981|27955|28011|27989|27973|27955|100
1738961100000|2025-02-07 20:45:00|27986|27958|27987|27851|27993|27981|27978|27851|612
1738961400000|2025-02-07 20:50:00|28112|27930|28011|27979|28112|27995|27993|27930|300
1738961700000|2025-02-07 20:55:00|28012|27970|27979|27960|28012|27983|27973|27958|3992
1739197800000|2025-02-10 14:30:00|27905|27900|27930|27910|27975|27924|27898|27856|1887
1739198100000|2025-02-10 14:35:00|27931|27915|27946|27930|27981|27946|27930|27913|1259
1739198400000|2025-02-10 14:40:00|27951|27929|27961|27943|27975|27948|27923|27900|800
1739198700000|2025-02-10 14:45:00|27963|27944|27934|27921|27968|27951|27928|27891|600
1739199000000|2025-02-10 14:50:00|27936|27922|27969|27955|27972|27957|27927|27912|600
1739199300000|2025-02-10 14:55:00|27971|27956|27984|27966|27999|27981|27958|27941|699
1739199600000|2025-02-10 15:00:00|27987|27975|28005|27999|28026|27999|27986|27958|500
1739199900000|2025-02-10 15:05:00|28010|27998|27978|27964|28052|28009|27978|27943|700
1739200200000|2025-02-10 15:10:00|27983|27963|27970|27957|28004|27965|27964|27930|698
1739200500000|2025-02-10 15:15:00|27968|27962|27962|27949|27968|27963|27931|27917|650
1739200800000|2025-02-10 15:20:00|27963|27950|27990|27980|27996|27984|27962|27948|0
1739201100000|2025-02-10 15:25:00|27991|27968|27993|27983|27999|27986|27985|27950|203
1739201400000|2025-02-10 15:30:00|27996|27984|27994|27980|28022|27996|27992|27978|698
1739201700000|2025-02-10 15:35:00|27995|27981|27995|27979|28022|27994|27989|27976|1100
1739202000000|2025-02-10 15:40:00|27996|27977|27972|27961|27997|27983|27966|27924|326
1739202300000|2025-02-10 15:45:00|27976|27957|27975|27961|27987|27974|27970|27935|927
1739202600000|2025-02-10 15:50:00|27978|27965|27976|27960|27978|27965|27961|27954|728
1739202900000|2025-02-10 15:55:00|27978|27961|27976|27959|27997|27967|27964|27932|200
1739203200000|2025-02-10 16:00:00|27978|27960|28015|27998|28036|28006|27978|27960|300
1739203500000|2025-02-10 16:05:00|28014|27997|27973|27959|28015|27997|27972|27952|426
1739203800000|2025-02-10 16:10:00|27975|27958|28014|28000|28039|28013|27975|27952|200
1739204100000|2025-02-10 16:15:00|28018|28001|27998|27983|28039|28009|27980|27951|931
1739204400000|2025-02-10 16:20:00|27994|27980|28016|28002|28040|28017|27994|27976|153
1739204700000|2025-02-10 16:25:00|28014|27997|28036|28016|28065|28031|28009|27995|335
1739205000000|2025-02-10 16:30:00|28065|27998|28023|27993|28065|28004|27977|27948|2578
1739205300000|2025-02-10 16:35:00|28017|28003|28073|28016|28073|28016|28017|27987|452
1739205600000|2025-02-10 16:40:00|28074|27987|28058|28009|28074|28029|28058|27987|200
1739205900000|2025-02-10 16:45:00|28032|27994|28029|27978|28032|27994|28029|27978|300
1739206200000|2025-02-10 16:50:00|28032|27987|28032|27992|28032|27997|28032|27976|0
1739206500000|2025-02-10 16:55:00|28029|27976|28029|27978|28029|27978|28029|27976|100
1739206800000|2025-02-10 17:00:00|28032|27992|28064|28009|28064|28009|28032|27992|0
1739207100000|2025-02-10 17:05:00|28065||28065||28065||28065||0
1739207400000|2025-02-10 17:10:00||28001||28001||28001||28001|352
1739207700000|2025-02-10 17:15:00|28053|28012|28065|28020|28065|28020|28053|28012|0
1739208000000|2025-02-10 17:20:00|28086||28086||28086||28086||452
1739208300000|2025-02-10 17:25:00|28079|28040|28079|28025|28079|28040|28079|28025|0
1739208600000|2025-02-10 17:30:00|28073|28033|28074|28025|28079|28033|28073|28025|0
1739208900000|2025-02-10 17:35:00|28078|28033|28078|28036|28078|28036|28078|28025|0
1739209200000|2025-02-10 17:40:00||28025||28020||28039||28020|100
1739209500000|2025-02-10 17:45:00|28074|28045|28086|28009|28086|28045|28052|27993|310
1739209800000|2025-02-10 17:50:00|28087|28039|28087|28039|28087|28039|28087|28009|0
1739210100000|2025-02-10 17:55:00|28101|28045|28101|28048|28101|28066|28101|28039|100
1739210400000|2025-02-10 18:00:00|28119|28051|28120|28069|28120|28069|28119|28051|0
1739210700000|2025-02-10 18:05:00|28142|28087|28142|28098|28142|28098|28142|28067|199
1739211000000|2025-02-10 18:10:00|28126|28100|28143|28100|28143|28101|28126|28089|200
1739211300000|2025-02-10 18:15:00|28126|28101|28143|28107|28143|28107|28106|28072|349
1739211600000|2025-02-10 18:20:00|28144|28100|28129|28106|28158|28106|28129|28100|100
1739211900000|2025-02-10 18:25:00|28124|28100|28121|28092|28129|28100|28114|28092|100
1739212200000|2025-02-10 18:30:00||28099||28092||28099||28092|100
1739212500000|2025-02-10 18:35:00|28119||28119||28119||28119||0
1739212800000|2025-02-10 18:40:00|28117|28084|28104|28060|28117|28084|28096|28060|0
1739213100000|2025-02-10 18:45:00|28105|28076|28108|28081|28108|28090|28105|28060|100
1739213400000|2025-02-10 18:50:00|28117|28090|28117|28090|28117|28090|28117|28090|0
1739213700000|2025-02-10 18:55:00|28109|28094|28107|28079|28109|28094|28107|28056|0
1739214000000|2025-02-10 19:00:00||28055||28058||28058||28055|205
1739214300000|2025-02-10 19:05:00|28116|28085|28105|28090|28116|28090|28105|28058|0
1739214600000|2025-02-10 19:10:00|28116|28091|28116|28063|28116|28091|28111|28063|227
1739214900000|2025-02-10 19:15:00|28110|28096|28104|28064|28110|28096|28104|28064|440
1739215200000|2025-02-10 19:20:00||28087||28064||28087||28064|0
1739215500000|2025-02-10 19:25:00||28089||28080||28089||28064|100
1739215800000|2025-02-10 19:30:00|28110|28090|28110|28098|28110|28098|28110|28080|100
1739216100000|2025-02-10 19:35:00|28125|28099|28123|28080|28129|28107|28107|28080|542
1739216400000|2025-02-10 19:40:00|28109|28091|28104|28073|28123|28091|28101|28073|100
1739216700000|2025-02-10 19:45:00|28125|28088|28137|28119|28153|28119|28111|28088|453
1739217000000|2025-02-10 19:50:00|28169|28120|28123|28106|28169|28129|28123|28106|700
1739217300000|2025-02-10 19:55:00|28120|28107|28122|28077|28130|28110|28118|28077|623
1739217600000|2025-02-10 20:00:00|28105|28079|28111|28094|28130|28094|28105|28064|502
1739217900000|2025-02-10 20:05:00|28108|28079|28116|28098|28130|28109|28108|28079|301
1739218200000|2025-02-10 20:10:00|28107|28079|28098|28067|28107|28091|28095|28065|817
1739218500000|2025-02-10 20:15:00|28096|28081|28087|28075|28108|28093|28087|28054|217
1739218800000|2025-02-10 20:20:00|28086|28054|28082|28069|28086|28075|28081|28053|353
1739219100000|2025-02-10 20:25:00|28081|28053|28082|28070|28082|28074|28080|28053|550
1739219400000|2025-02-10 20:30:00|28084|28053|28100|28067|28113|28092|28084|28053|1424
1739219700000|2025-02-10 20:35:00|28099|28076|28081|28061|28099|28076|28081|28061|650
1739220000000|2025-02-10 20:40:00|28087|28076|28090|28083|28091|28083|28086|28051|402
1739220300000|2025-02-10 20:45:00|28085|28067|28083|28072|28089|28072|28074|28067|574
1739220600000|2025-02-10 20:50:00|28087|28082|28091|28066|28196|28082|28057|28048|5557
1739220900000|2025-02-10 20:55:00|28093|28071|28073|28066|28104|28082|28073|28062|10509
1739284200000|2025-02-11 14:30:00|28466|28449|28469|28447|28500|28469|28450|28365|8308
1739284500000|2025-02-11 14:35:00|28468|28446|28499|28479|28522|28488|28461|28440|400
1739284800000|2025-02-11 14:40:00|28501|28485|28512|28496|28531|28501|28482|28450|1908
1739285100000|2025-02-11 14:45:00|28510|28495|28509|28500|28531|28514|28498|28479|8025
1739285400000|2025-02-11 14:50:00|28507|28501|28528|28517|28574|28529|28507|28482|1251
1739285700000|2025-02-11 14:55:00|28533|28516|28569|28557|28578|28562|28526|28514|13800
1739286000000|2025-02-11 15:00:00|28584|28560|28592|28578|28655|28615|28558|28543|3151
1739286300000|2025-02-11 15:05:00|28593|28577|28639|28622|28639|28622|28570|28543|302
1739286600000|2025-02-11 15:10:00|28636|28620|28616|28597|28672|28652|28614|28597|200
1739286900000|2025-02-11 15:15:00|28622|28602|28606|28590|28631|28608|28567|28552|100
1739287200000|2025-02-11 15:20:00|28604|28591|28601|28583|28625|28605|28578|28560|452
1739287500000|2025-02-11 15:25:00|28595|28582|28626|28612|28651|28624|28573|28555|5395
1739287800000|2025-02-11 15:30:00|28627|28613|28656|28645|28680|28655|28627|28613|200
1739288100000|2025-02-11 15:35:00|28652|28648|28648|28633|28691|28676|28637|28622|401
1739288400000|2025-02-11 15:40:00|28647|28634|28618|28604|28648|28634|28605|28597|54397
1739288700000|2025-02-11 15:45:00|28614|28600|28648|28634|28655|28638|28600|28575|2224
1739289000000|2025-02-11 15:50:00|28647|28633|28693|28678|28710|28689|28645|28626|300
1739289300000|2025-02-11 15:55:00|28692|28677|28701|28682|28703|28685|28656|28639|0
1739289600000|2025-02-11 16:00:00|28725|28688|28749|28738|28765|28744|28705|28686|459
1739289900000|2025-02-11 16:05:00|28751|28737|28751|28738|28772|28763|28742|28725|400
1739290200000|2025-02-11 16:10:00|28753|28743|28732|28721|28766|28751|28727|28714|200
1739290500000|2025-02-11 16:15:00|28731|28717|28755|28741|28759|28742|28722|28707|200
1739290800000|2025-02-11 16:20:00|28756|28742|28769|28756|28786|28768|28750|28741|570
1739291100000|2025-02-11 16:25:00|28764|28755|28766|28753|28796|28777|28760|28745|700
1739291400000|2025-02-11 16:30:00|28775|28752|28834|28824|28880|28867|28756|28731|9350
1739291700000|2025-02-11 16:35:00|28837|28811|28818|28796|28856|28811|28799|28770|1875
1739292000000|2025-02-11 16:40:00|28840|28797|28818|28773|28867|28828|28818|28773|510
1739292300000|2025-02-11 16:45:00|28832|28770|28777|28751|28832|28770|28777|28751|100
1739292600000|2025-02-11 16:50:00|28782|28736|28745|28722|28782|28736|28745|28722|100
1739292900000|2025-02-11 16:55:00|28743|28713|28741|28699|28743|28713|28727|28699|262
1739293200000|2025-02-11 17:00:00|28731|28688|28716|28674|28731|28689|28716|28674|0
1739293500000|2025-02-11 17:05:00|28689|28669|28684|28628|28699|28669|28660|28628|801
1739293800000|2025-02-11 17:10:00|28672|28642|28706|28652|28716|28685|28672|28642|468
1739294100000|2025-02-11 17:15:00|28704|28680|28753|28725|28753|28725|28704|28680|800
1739294400000|2025-02-11 17:20:00|28763|28716|28769|28724|28769|28741|28763|28709|0
1739294700000|2025-02-11 17:25:00|28764|28741|28763|28717|28769|28741|28763|28717|161
1739295000000|2025-02-11 17:30:00|28750|28729|28785|28762|28792|28762|28750|28729|200
1739295300000|2025-02-11 17:35:00|28802|28747|28771|28747|28802|28749|28771|28747|300
1739295600000|2025-02-11 17:40:00|28785|28751|28763|28747|28785|28752|28763|28739|310
1739295900000|2025-02-11 17:45:00|28781|28739|28801|28770|28801|28770|28781|28739|200
1739296200000|2025-02-11 17:50:00|28782|28769|28758|28705|28801|28769|28758|28702|600
1739296500000|2025-02-11 17:55:00|28756|28704|28756|28719|28756|28719|28756|28704|0
1739296800000|2025-02-11 18:00:00|28755|28702|28772|28702|28772|28702|28755|28702|0
1739297100000|2025-02-11 18:05:00|28758|28719|28757|28740|28772|28740|28754|28719|101
1739297400000|2025-02-11 18:10:00|28758|28742|28759|28741|28766|28742|28753|28726|0
1739297700000|2025-02-11 18:15:00|28766|28745|28760|28723|28772|28748|28759|28719|400
1739298000000|2025-02-11 18:20:00|28759|28730|28753|28723|28767|28730|28753|28723|0
1739298300000|2025-02-11 18:25:00|28749|28740|28767|28733|28767|28740|28749|28733|224
1739298600000|2025-02-11 18:30:00|28779|28746|28819|28774|28819|28780|28779|28746|100
1739298900000|2025-02-11 18:35:00|28820|28775|28820|28800|28820|28800|28800|28775|200
1739299200000|2025-02-11 18:40:00|28801||28810||28830||28801||4539
1739299500000|2025-02-11 18:45:00|28816|28809|28811|28783|28820|28809|28809|28783|682
1739299800000|2025-02-11 18:50:00|28817|28787|28818|28787|28818|28787|28808|28787|0
1739300100000|2025-02-11 18:55:00|28805|28778|28818|28789|28818|28794|28801|28765|520
1739300400000|2025-02-11 19:00:00|28807|28796|28831|28798|28831|28802|28807|28789|200
1739300700000|2025-02-11 19:05:00|28806|28802|28831|28789|28831|28807|28806|28789|100
1739301000000|2025-02-11 19:10:00||28799||28795||28799||28789|100
1739301300000|2025-02-11 19:15:00|28809|28789|28802|28779|28831|28795|28802|28773|227
1739301600000|2025-02-11 19:20:00|28806|28791|28832|28782|28832|28796|28806|28764|1020
1739301900000|2025-02-11 19:25:00|28845|28793|28867|28821|28869|28821|28824|28792|200
1739302200000|2025-02-11 19:30:00|28869|28838|28884|28839|28887|28839|28869|28838|0
1739302500000|2025-02-11 19:35:00|28887|28841|28900|28871|28922|28871|28851|28841|330
1739302800000|2025-02-11 19:40:00|28922|28872|28952|28904|28952|28904|28922|28872|0
1739303100000|2025-02-11 19:45:00|28949|28884|28920|28887|28949|28909|28913|28882|618
1739303400000|2025-02-11 19:50:00|28926|28891|28932|28895|28950|28915|28926|28883|100
1739303700000|2025-02-11 19:55:00|28950|28900|28940|28882|28950|28911|28931|28882|300
1739304000000|2025-02-11 20:00:00|28950|28889|28928|28910|28950|28910|28920|28889|645
1739304300000|2025-02-11 20:05:00|28937|28907|28934|28915|28943|28915|28932|28907|993
1739304600000|2025-02-11 20:10:00|28929|28907|28941|28911|28963|28912|28921|28882|400
1739304900000|2025-02-11 20:15:00|28940|28927|28971|28927|28975|28927|28936|28927|737
1739305200000|2025-02-11 20:20:00|28957|28943|28913|28882|28957|28943|28913|28882|405
1739305500000|2025-02-11 20:25:00|28926|28883|28947|28909|28947|28920|28908|28882|600
1739305800000|2025-02-11 20:30:00|28919|28898|28934|28888|28947|28910|28919|28888|441
1739306100000|2025-02-11 20:35:00|28916|28906|28915|28889|28934|28906|28905|28882|994
1739306400000|2025-02-11 20:40:00|28916|28882|28899|28848|28916|28890|28892|28848|4445
1739306700000|2025-02-11 20:45:00|28897|28853|28901|28875|28915|28884|28884|28848|4704
1739307000000|2025-02-11 20:50:00|28958|28888|28905|28867|28958|28911|28900|28867|1272
1739307300000|2025-02-11 20:55:00|28908|28866|28900|28880|28923|28916|28898|28866|20949
1739370600000|2025-02-12 14:30:00|28819|28798|28790|28777|28850|28803|28734|28708|8372
1739370900000|2025-02-12 14:35:00|28787|28771|28751|28711|28790|28781|28724|28698|626
1739371200000|2025-02-12 14:40:00|28747|28734|28764|28744|28767|28746|28729|28689|500
1739371500000|2025-02-12 14:45:00|28762|28743|28782|28773|28790|28783|28751|28723|500
1739371800000|2025-02-12 14:50:00|28781|28774|28782|28769|28790|28779|28747|28729|600
1739372100000|2025-02-12 14:55:00|28783|28766|28820|28801|28820|28802|28761|28747|0
1739372400000|2025-02-12 15:00:00|28819|28804|28726|28708|28820|28807|28718|28676|529
1739372700000|2025-02-12 15:05:00|28731|28713|28730|28715|28750|28730|28698|28657|100
1739373000000|2025-02-12 15:10:00|28729|28714|28710|28696|28753|28721|28699|28652|100
1739373300000|2025-02-12 15:15:00|28720|28698|28787|28768|28800|28780|28716|28696|303
1739373600000|2025-02-12 15:20:00|28788|28772|28899|28873|28976|28930|28773|28755|2828
1739373900000|2025-02-12 15:25:00|28898|28877|28905|28886|28931|28911|28871|28851|600
1739374200000|2025-02-12 15:30:00|28900|28887|28923|28904|28933|28918|28899|28869|1055
1739374500000|2025-02-12 15:35:00|28917|28902|29010|28989|29085|29008|28911|28897|2954
1739374800000|2025-02-12 15:40:00|29009|28990|28975|28957|29022|28997|28957|28923|300
1739375100000|2025-02-12 15:45:00|28976|28962|28941|28929|28986|28971|28927|28903|327
1739375400000|2025-02-12 15:50:00|28940|28927|28933|28916|28948|28933|28916|28900|752
1739375700000|2025-02-12 15:55:00|28931|28920|28926|28912|28941|28925|28907|28894|500
1739376000000|2025-02-12 16:00:00|28925|28907|28932|28913|28985|28961|28915|28897|100
1739376300000|2025-02-12 16:05:00|28930|28917|28927|28914|28939|28924|28901|28853|300
1739376600000|2025-02-12 16:10:00|28941|28919|28905|28891|28948|28934|28900|28882|200
1739376900000|2025-02-12 16:15:00|28904|28885|28891|28878|28908|28893|28882|28857|200
1739377200000|2025-02-12 16:20:00|28896|28879|28890|28880|28909|28891|28874|28861|480
1739377500000|2025-02-12 16:25:00|28891|28871|28909|28892|28909|28897|28879|28842|988
1739377800000|2025-02-12 16:30:00|28908|28898|28925|28911|28957|28933|28888|28853|6290
1739378100000|2025-02-12 16:35:00|28939|28910|28969|28911|28976|28938|28921|28891|200
1739378400000|2025-02-12 16:40:00|28989|28912|29000|28936|29010|28956|28974|28911|136
1739378700000|2025-02-12 16:45:00|28996|28937|28996|28963|28996|28963|28996|28936|100
1739379000000|2025-02-12 16:50:00|29010|28943|29020|28995|29020|28997|28984|28943|300
1739379300000|2025-02-12 16:55:00|29030|29016|29115|29078|29121|29079|29030|29016|700
1739379600000|2025-02-12 17:00:00|29111|29077|29119|29093|29138|29104|29111|29066|400
1739379900000|2025-02-12 17:05:00|29155|29099|29126|29085|29155|29102|29126|29085|262
1739380200000|2025-02-12 17:10:00|29150|29095|29176|29139|29176|29146|29145|29095|405
1739380500000|2025-02-12 17:15:00|29195|29152|29180|29139|29214|29166|29170|29139|700
1739380800000|2025-02-12 17:20:00|29168|29134|29191|29147|29213|29174|29157|29124|1000
1739381100000|2025-02-12 17:25:00|29177|29161|29203|29161|29213|29162|29177|29147|100
1739381400000|2025-02-12 17:30:00|29185|29147|29180|29125|29203|29147|29165|29124|200
1739381700000|2025-02-12 17:35:00|29163|29129|29163|29124|29163|29132|29163|29124|0
1739382000000|2025-02-12 17:40:00|29158|29116|29127|29111|29158|29116|29123|29079|200
1739382300000|2025-02-12 17:45:00|29126|29112|29183|29136|29183|29136|29124|29112|1003
1739382600000|2025-02-12 17:50:00|29181|29139|29208|29162|29212|29169|29165|29139|300
1739382900000|2025-02-12 17:55:00|29200|29170|29232|29205|29241|29206|29200|29162|323
1739383200000|2025-02-12 18:00:00|29219|29209|29229|29171|29239|29212|29219|29171|400
1739383500000|2025-02-12 18:05:00|29211|29181|29206|29157|29211|29182|29206|29156|0
1739383800000|2025-02-12 18:10:00|29190|29158|29229|29191|29229|29191|29190|29158|100
1739384100000|2025-02-12 18:15:00|29230|29192|29218|29209|29240|29210|29218|29180|100
1739384400000|2025-02-12 18:20:00|29240|29180|29207|29180|29240|29180|29207|29180|100
1739384700000|2025-02-12 18:25:00|29208|29174|29208|29182|29208|29182|29199|29160|200
1739385000000|2025-02-12 18:30:00||29173||29178||29189||29173|100
1739385300000|2025-02-12 18:35:00||29189||29189||29195||29189|100
1739385600000|2025-02-12 18:40:00|29204|29195|29159|29124|29208|29196|29159|29124|301
1739385900000|2025-02-12 18:45:00|29153|29144|29161|29128|29183|29147|29153|29124|200
1739386200000|2025-02-12 18:50:00|29177|29131|29183|29137|29183|29156|29177|29131|0
1739386500000|2025-02-12 18:55:00|29159|29125|29159|29132|29159|29132|29157|29124|0
1739386800000|2025-02-12 19:00:00|29146|29134|29155|29113|29176|29143|29144|29099|400
1739387100000|2025-02-12 19:05:00|29145|29099|29172|29119|29181|29119|29127|29085|0
1739387400000|2025-02-12 19:10:00|29171|29112|29140|29112|29172|29112|29140|29112|0
1739387700000|2025-02-12 19:15:00|29136|29122|29136|29122|29136|29122|29136|29122|0
1739388000000|2025-02-12 19:20:00|29140|29123|29166|29138|29167|29138|29139|29122|202
1739388300000|2025-02-12 19:25:00|29156|29132|29183|29147|29183|29162|29156|29132|400
1739388600000|2025-02-12 19:30:00|29173|29157|29173|29147|29183|29157|29171|29147|0
1739388900000|2025-02-12 19:35:00|29183|29164|29175|29164|29183|29164|29175|29147|641
1739389200000|2025-02-12 19:40:00|29183|29163|29183|29162|29183|29163|29167|29147|300
1739389500000|2025-02-12 19:45:00|29175|29160|29219|29203|29219|29209|29175|29159|2640
1739389800000|2025-02-12 19:50:00|29205|29196|29193|29173|29205|29200|29188|29160|2883
1739390100000|2025-02-12 19:55:00|29191|29160|29183|29166|29194|29166|29182|29160|100
1739390400000|2025-02-12 20:00:00|29184|29167|29155|29124|29184|29167|29155|29124|300
1739390700000|2025-02-12 20:05:00|29154|29138|29139|29102|29163|29138|29139|29102|729
1739391000000|2025-02-12 20:10:00|29130|29117|29130|29087|29130|29117|29130|29087|100
1739391300000|2025-02-12 20:15:00|29128|29117|29131|29118|29139|29127|29119|29087|3935
1739391600000|2025-02-12 20:20:00|29132|29130|29140|29121|29163|29133|29131|29118|1332
1739391900000|2025-02-12 20:25:00|29139|29125|29137|29108|29163|29146|29137|29108|1494
1739392200000|2025-02-12 20:30:00|29143|29120|29141|29098|29166|29130|29140|29098|300
1739392500000|2025-02-12 20:35:00|29135|29118|29117|29083|29141|29118|29117|29083|0
1739392800000|2025-02-12 20:40:00|29125|29101|29096|29056|29125|29102|29096|29056|300
1739393100000|2025-02-12 20:45:00|29090|29085|29102|29089|29125|29089|29089|29054|802
1739393400000|2025-02-12 20:50:00|29125|29108|29116|29094|29125|29109|29106|28960|1908
1739393700000|2025-02-12 20:55:00|29113|29100|29112|29099|29150|29113|29097|29082|8100
1739457000000|2025-02-13 14:30:00|29148|29092|29143|29123|29150|29139|29107|29074|5756
1739457300000|2025-02-13 14:35:00|29144|29093|29012|28994|29150|29121|28995|28956|989
1739457600000|2025-02-13 14:40:00|29014|28996|29079|29062|29110|29070|29002|28986|4204
1739457900000|2025-02-13 14:45:00|29078|29048|29113|29092|29131|29101|29063|29048|600
1739458200000|2025-02-13 14:50:00|29114|29093|29146|29133|29146|29133|29103|29064|300
1739458500000|2025-02-13 14:55:00|29155|29129|29187|29172|29205|29172|29145|29121|305
1739458800000|2025-02-13 15:00:00|29195|29173|29210|29188|29288|29260|29189|29138|1820
1739459100000|2025-02-13 15:05:00|29211|29189|29190|29172|29220|29199|29137|29091|200
1739459400000|2025-02-13 15:10:00|29193|29174|29202|29180|29286|29249|29189|29171|100
1739459700000|2025-02-13 15:15:00|29203|29181|29234|29215|29256|29234|29203|29181|0
1739460000000|2025-02-13 15:20:00|29233|29214|29210|29201|29267|29221|29198|29183|500
1739460300000|2025-02-13 15:25:00|29209|29191|29194|29178|29221|29203|29172|29155|434
1739460600000|2025-02-13 15:30:00|29198|29179|29198|29182|29248|29201|29192|29172|100
1739460900000|2025-02-13 15:35:00|29201|29185|29257|29241|29286|29254|29196|29179|600
1739461200000|2025-02-13 15:40:00|29265|29247|29281|29259|29300|29281|29251|29236|100
1739461500000|2025-02-13 15:45:00|29284|29264|29286|29263|29320|29286|29278|29235|100
1739461800000|2025-02-13 15:50:00|29285|29262|29297|29281|29305|29284|29273|29242|300
1739462100000|2025-02-13 15:55:00|29300|29285|29305|29287|29321|29290|29283|29244|220
1739462400000|2025-02-13 16:00:00|29308|29289|29344|29327|29346|29327|29296|29262|300
1739462700000|2025-02-13 16:05:00|29345|29329|29334|29318|29378|29344|29314|29293|550
1739463000000|2025-02-13 16:10:00|29333|29320|29344|29328|29356|29339|29313|29277|600
1739463300000|2025-02-13 16:15:00|29349|29330|29331|29322|29352|29333|29309|29294|500
1739463600000|2025-02-13 16:20:00|29339|29324|29347|29332|29361|29332|29318|29286|400
1739463900000|2025-02-13 16:25:00|29344|29324|29306|29285|29346|29330|29299|29259|300
1739464200000|2025-02-13 16:30:00|29308|29268|29226|29210|29327|29296|29226|29206|7199
1739464500000|2025-02-13 16:35:00|29253|29221|29209|29160|29253|29237|29209|29139|400
1739464800000|2025-02-13 16:40:00|29197|29139|29197|29139|29197|29139|29197|29139|0
1739465100000|2025-02-13 16:45:00||29143||29142||29143||29142|100
1739465400000|2025-02-13 16:50:00|29206|29176|29179|29101|29209|29176|29179|29092|500
1739465700000|2025-02-13 16:55:00|29178|29118|29169|29115|29178|29120|29148|29063|0
1739466000000|2025-02-13 17:00:00|29170|29118|29167|29121|29170|29121|29147|29115|200
1739466300000|2025-02-13 17:05:00|29148|29122|29148|29120|29148|29134|29148|29120|0
1739466600000|2025-02-13 17:10:00|29147|29118|29148|29110|29148|29118|29141|29101|100
1739466900000|2025-02-13 17:15:00|29159|29125|29154|29134|29159|29134|29154|29125|200
1739467200000|2025-02-13 17:20:00|29159|29135|29173|29150|29173|29150|29159|29134|412
1739467500000|2025-02-13 17:25:00|29164|29151|29164|29140|29164|29151|29161|29140|100
1739467800000|2025-02-13 17:30:00|29173|29120|29173|29143|29173|29144|29163|29109|201
1739468100000|2025-02-13 17:35:00|29166|29157|29167|29158|29173|29158|29166|29143|0
1739468400000|2025-02-13 17:40:00|29173|29143|29179|29168|29185|29168|29167|29143|371
1739468700000|2025-02-13 17:45:00|29183|29171|29193|29170|29193|29178|29183|29170|450
1739469000000|2025-02-13 17:50:00|29185|29178|29181|29156|29185|29183|29180|29155|763
1739469300000|2025-02-13 17:55:00|29169|29155|29167|29136|29169|29160|29160|29131|200
1739469600000|2025-02-13 18:00:00|29181|29131|29163|29131|29181|29131|29163|29131|0
1739469900000|2025-02-13 18:05:00|29161||29159||29161||29159||0
1739470200000|2025-02-13 18:10:00|29138|29126|29149|29119|29151|29126|29137|29109|100
1739470500000|2025-02-13 18:15:00|29143|29126|29118|29059|29143|29128|29114|29043|305
1739470800000|2025-02-13 18:20:00|29124|29075|29143|29120|29143|29120|29124|29075|0
1739471100000|2025-02-13 18:25:00|29151|29122|29159|29125|29159|29131|29151|29122|195
1739471400000|2025-02-13 18:30:00|29158|29124|29158|29125|29158|29125|29155|29124|0
1739471700000|2025-02-13 18:35:00|29150|29134|29181|29137|29181|29151|29150|29134|100
1739472000000|2025-02-13 18:40:00|29172|29136|29111|29062|29172|29154|29084|29014|1076
1739472300000|2025-02-13 18:45:00|29116|29078|29150|29106|29150|29107|29116|29078|400
1739472600000|2025-02-13 18:50:00|29142|29107|29100|29049|29142|29119|29075|29023|550
1739472900000|2025-02-13 18:55:00|29098|29063|29139|29089|29139|29089|29098|29049|200
1739473200000|2025-02-13 19:00:00|29142|29099|29172|29104|29172|29117|29137|29089|105
1739473500000|2025-02-13 19:05:00|29163|29110|29181|29133|29181|29133|29163|29104|0
1739473800000|2025-02-13 19:10:00|29177|29136|29184|29145|29187|29179|29177|29136|803
1739474100000|2025-02-13 19:15:00|29187|29143|29216|29192|29233|29192|29187|29143|457
1739474400000|2025-02-13 19:20:00|29228|29201|29228|29203|29242|29212|29226|29192|618
1739474700000|2025-02-13 19:25:00|29242|29209|29242|29211|29242|29211|29238|29206|300
1739475000000|2025-02-13 19:30:00|29246|29216|29272|29250|29294|29254|29246|29211|713
1739475300000|2025-02-13 19:35:00|29260|29244|29260|29246|29260|29246|29260|29229|400
1739475600000|2025-02-13 19:40:00||29228||29228||29246||29228|200
1739475900000|2025-02-13 19:45:00|29256|29206|29245|29203|29256|29210|29238|29192|200
1739476200000|2025-02-13 19:50:00|29263|29192|29253|29220|29285|29237|29253|29192|412
1739476500000|2025-02-13 19:55:00|29247|29204|29231|29216|29253|29216|29231|29192|100
1739476800000|2025-02-13 20:00:00|29228||29253||29253||29228||538
1739477100000|2025-02-13 20:05:00|29245|29218|29267|29217|29272|29243|29245|29216|1103
1739477400000|2025-02-13 20:10:00|29272|29216|29279|29241|29297|29244|29272|29216|300
1739477700000|2025-02-13 20:15:00|29278|29250|29305|29280|29310|29280|29278|29241|338
1739478000000|2025-02-13 20:20:00|29311|29281|29320|29292|29326|29292|29301|29272|100
1739478300000|2025-02-13 20:25:00|29334|29272|29322|29291|29334|29291|29309|29272|747
1739478600000|2025-02-13 20:30:00|29298|29289|29280|29256|29298|29291|29272|29240|1553
1739478900000|2025-02-13 20:35:00|29293|29260|29287|29261|29304|29270|29268|29256|514
1739479200000|2025-02-13 20:40:00|29279|29263|29296|29271|29304|29273|29279|29260|582
1739479500000|2025-02-13 20:45:00|29287|29273|29309|29297|29323|29301|29283|29267|1985
1739479800000|2025-02-13 20:50:00|29423|29295|29351|29317|29423|29318|29314|29295|4520
1739480100000|2025-02-13 20:55:00|29349|29309|29369|29365|29372|29365|29332|29309|14150
1739543400000|2025-02-14 14:30:00|29202|29186|29161|29145|29232|29191|29151|29106|7522
1739543700000|2025-02-14 14:35:00|29166|29141|29088|29070|29166|29145|29088|29067|630
1739544000000|2025-02-14 14:40:00|29089|29072|29104|29092|29127|29094|29078|29049|500
1739544300000|2025-02-14 14:45:00|29115|29094|29183|29169|29205|29172|29113|29093|300
1739544600000|2025-02-14 14:50:00|29182|29170|29181|29174|29190|29176|29163|29150|1939
1739544900000|2025-02-14 14:55:00|29182|29173|29145|29127|29203|29186|29136|29117|850
1739545200000|2025-02-14 15:00:00|29150|29132|29112|29093|29166|29149|29110|29083|100
1739545500000|2025-02-14 15:05:00|29111|29098|29167|29154|29179|29162|29105|29089|300
1739545800000|2025-02-14 15:10:00|29165|29146|29109|29095|29168|29157|29104|29081|400
1739546100000|2025-02-14 15:15:00|29110|29096|29075|29061|29111|29099|29053|29039|527
1739546400000|2025-02-14 15:20:00|29082|29067|29079|29065|29104|29083|29066|29049|662
1739546700000|2025-02-14 15:25:00|29080|29060|29024|29011|29080|29066|29024|29000|219
1739547000000|2025-02-14 15:30:00|29019|29006|29044|29030|29052|29041|29017|29005|600
1739547300000|2025-02-14 15:35:00|29045|29031|29071|29058|29081|29071|29044|29028|400
1739547600000|2025-02-14 15:40:00|29072|29060|29092|29079|29127|29098|29057|29043|850
1739547900000|2025-02-14 15:45:00|29093|29080|29083|29070|29129|29103|29083|29065|480
1739548200000|2025-02-14 15:50:00|29082|29069|29070|29052|29088|29075|29066|29049|300
1739548500000|2025-02-14 15:55:00|29069|29051|29067|29054|29098|29085|29060|29035|937
1739548800000|2025-02-14 16:00:00|29066|29048|29096|29083|29107|29092|29064|29048|100
1739549100000|2025-02-14 16:05:00|29098|29086|29060|29047|29114|29086|29058|29045|100
1739549400000|2025-02-14 16:10:00|29059|29048|29064|29052|29075|29059|29046|29029|400
1739549700000|2025-02-14 16:15:00|29065|29053|29022|29006|29072|29054|29018|29000|1150
1739550000000|2025-02-14 16:20:00|29023|29004|29058|29046|29065|29046|28994|28976|2942
1739550300000|2025-02-14 16:25:00|29059|29051|29076|29064|29117|29089|29058|29049|390
1739550600000|2025-02-14 16:30:00|29068|29050|29098|29065|29146|29104|29064|29050|9690
1739550900000|2025-02-14 16:35:00|29112|29094|29125|29063|29132|29094|29096|29051|100
1739551200000|2025-02-14 16:40:00|29145|29051|29129|29102|29155|29102|29129|29051|0
1739551500000|2025-02-14 16:45:00|29155|29116|29161|29116|29161|29116|29155|29116|100
1739551800000|2025-02-14 16:50:00||29119||29119||29119||29116|0
1739552100000|2025-02-14 16:55:00|29138||29155||29168||29138||0
1739552400000|2025-02-14 17:00:00|29131||29131||29131||29131||0
1739552700000|2025-02-14 17:05:00|29120|29116|29115|29082|29131|29116|29115|29061|465
1739553000000|2025-02-14 17:10:00|29095|29081|29115|29060|29115|29081|29090|29060|0
1739553300000|2025-02-14 17:15:00||29073||29077||29077||29060|0
1739553600000|2025-02-14 17:20:00|29120|29087|29102|29072|29120|29089|29102|29072|0
1739553900000|2025-02-14 17:25:00|29084|29073|29039|29000|29102|29073|29039|28979|507
1739554200000|2025-02-14 17:30:00|29057|28989|29050|29023|29057|29023|29024|28989|0
1739554500000|2025-02-14 17:35:00|29048|29024|29061|29032|29061|29032|29048|29008|0
1739554800000|2025-02-14 17:40:00||29035||29026||29035||29026|0
1739555100000|2025-02-14 17:45:00|29064|29031|29100|29067|29100|29068|29064|29021|200
1739555400000|2025-02-14 17:50:00|29102|29071|29120|29091|29120|29094|29102|29067|100
1739555700000|2025-02-14 17:55:00|29131|29092|29131|29103|29131|29103|29131|29091|0
1739556000000|2025-02-14 18:00:00|29119|29110|29145|29103|29145|29113|29119|29103|408
1739556300000|2025-02-14 18:05:00|29149|29107|29149|29103|29149|29108|29149|29103|100
1739556600000|2025-02-14 18:10:00|29141|29110|29112|29083|29141|29110|29112|29083|230
1739556900000|2025-02-14 18:15:00|29100|29092|29112|29069|29112|29094|29100|29056|100
1739557200000|2025-02-14 18:20:00|29134|29090|29121|29102|29148|29102|29121|29090|0
1739557500000|2025-02-14 18:25:00|29134|29094|29110|29080|29134|29094|29110|29069|433
1739557800000|2025-02-14 18:30:00|29134|29086|29155|29121|29165|29121|29134|29086|0
1739558100000|2025-02-14 18:35:00|29165|29109|29181|29114|29181|29114|29155|29109|0
1739558400000|2025-02-14 18:40:00|29166|29115|29166|29114|29166|29124|29166|29114|0
1739558700000|2025-02-14 18:45:00|29139|29119|29166|29127|29166|29134|29139|29119|400
1739559000000|2025-02-14 18:50:00|29170|29134|29170|29109|29181|29138|29153|29109|1102
1739559300000|2025-02-14 18:55:00|||||||||300
1739559600000|2025-02-14 19:00:00|29143||29143||29143||29134||0
1739559900000|2025-02-14 19:05:00|29158|29121|29158|29125|29158|29130|29158|29109|0
1739560200000|2025-02-14 19:10:00|29139|29109|29158|29142|29158|29142|29139|29109|0
1739560500000|2025-02-14 19:15:00|29184|29140|29174|29118|29184|29142|29150|29118|100
1739560800000|2025-02-14 19:20:00|29136|29109|29136|29093|29141|29133|29122|29093|200
1739561100000|2025-02-14 19:25:00|29129|29070|29136|29089|29136|29092|29129|29070|100
1739561400000|2025-02-14 19:30:00|29135|29070|29126|29069|29136|29085|29126|29069|200
1739561700000|2025-02-14 19:35:00||29101||29069||29101||29069|200
1739562000000|2025-02-14 19:40:00|29105||29102||29105||29102||100
1739562300000|2025-02-14 19:45:00|29126|29085|29111|29085|29126|29090|29103|29085|300
1739562600000|2025-02-14 19:50:00|29109|29084|29110|29092|29131|29096|29105|29076|0
1739562900000|2025-02-14 19:55:00|29111|29096|29109|29076|29118|29104|29102|29076|512
1739563200000|2025-02-14 20:00:00|29110|29090|29102|29076|29117|29090|29097|29076|219
1739563500000|2025-02-14 20:05:00|29101|29085|29102|29086|29105|29089|29101|29082|0
1739563800000|2025-02-14 20:10:00|29117|29091|29110|29091|29117|29096|29106|29091|100
1739564100000|2025-02-14 20:15:00|29111|29094|29131|29111|29132|29116|29110|29091|0
1739564400000|2025-02-14 20:20:00|29130|29108|29119|29100|29136|29117|29118|29099|763
1739564700000|2025-02-14 20:25:00|29122|29107|29113|29095|29124|29109|29113|29086|649
1739565000000|2025-02-14 20:30:00|29112|29096|29120|29107|29120|29107|29109|29075|618
1739565300000|2025-02-14 20:35:00|29121|29110|29134|29103|29152|29131|29121|29100|1200
1739565600000|2025-02-14 20:40:00|29133|29111|29105|29094|29133|29111|29105|29077|420
1739565900000|2025-02-14 20:45:00|29104|29089|29092|28976|29104|29095|29088|28976|442
1739566200000|2025-02-14 20:50:00|29095|29050|29100|29087|29136|29095|29094|28976|1973
1739566500000|2025-02-14 20:55:00|29098|29081|29072|29049|29098|29081|29052|29032|5160
1739889000000|2025-02-18 14:30:00|29295|29272|29249|29232|29324|29280|29249|29192|916
1739889300000|2025-02-18 14:35:00|29250|29233|29260|29243|29260|29243|29217|29174|620
1739889600000|2025-02-18 14:40:00|29271|29242|29182|29162|29284|29262|29181|29160|402
1739889900000|2025-02-18 14:45:00|29183|29166|29215|29201|29234|29206|29174|29113|300
1739890200000|2025-02-18 14:50:00|29224|29204|29240|29225|29275|29258|29204|29186|505
1739890500000|2025-02-18 14:55:00|29241|29226|29261|29239|29279|29271|29238|29224|400
1739890800000|2025-02-18 15:00:00|29260|29240|29243|29225|29286|29255|29230|29193|1035
1739891100000|2025-02-18 15:05:00|29245|29226|29242|29228|29251|29231|29209|29192|400
1739891400000|2025-02-18 15:10:00|29243|29227|29264|29245|29269|29250|29220|29184|400
1739891700000|2025-02-18 15:15:00|29263|29244|29202|29188|29263|29245|29197|29181|450
1739892000000|2025-02-18 15:20:00|29197|29183|29184|29165|29220|29201|29179|29146|1450
1739892300000|2025-02-18 15:25:00|29185|29167|29138|29124|29190|29171|29124|29107|300
1739892600000|2025-02-18 15:30:00|29139|29123|29158|29144|29176|29146|29121|29098|1297
1739892900000|2025-02-18 15:35:00|29157|29143|29166|29156|29185|29172|29153|29138|0
1739893200000|2025-02-18 15:40:00|29173|29157|29172|29154|29185|29170|29149|29129|855
1739893500000|2025-02-18 15:45:00|29166|29153|29185|29170|29195|29171|29141|29125|100
1739893800000|2025-02-18 15:50:00|29184|29169|29188|29175|29197|29185|29177|29150|200
1739894100000|2025-02-18 15:55:00|29199|29183|29216|29197|29224|29208|29187|29172|149
1739894400000|2025-02-18 16:00:00|29210|29198|29206|29192|29227|29210|29202|29187|300
1739894700000|2025-02-18 16:05:00|29207|29193|29230|29215|29230|29216|29188|29168|1045
1739895000000|2025-02-18 16:10:00|29229|29214|29163|29149|29230|29215|29163|29144|500
1739895300000|2025-02-18 16:15:00|29165|29148|29163|29150|29177|29157|29160|29146|200
1739895600000|2025-02-18 16:20:00|29164|29152|29132|29119|29166|29152|29115|29101|400
1739895900000|2025-02-18 16:25:00|29133|29112|29152|29132|29170|29157|29127|29108|981
1739896200000|2025-02-18 16:30:00|29151|29148|29134|29121|29181|29148|29105|29095|1279
1739896500000|2025-02-18 16:35:00|29130|29116|29125|29074|29141|29116|29113|29069|2600
1739896800000|2025-02-18 16:40:00||29093||29077||29093||29074|0
1739897100000|2025-02-18 16:45:00|29140|29069|29153|29106|29153|29106|29140|29069|0
1739897400000|2025-02-18 16:50:00|29160|29118|29181|29143|29181|29143|29159|29118|0
1739897700000|2025-02-18 16:55:00|29165|29152|29163|29139|29204|29152|29163|29139|402
1739898000000|2025-02-18 17:00:00|29171|29143|29165|29144|29171|29144|29165|29139|0
1739898300000|2025-02-18 17:05:00|29171|29145|29174|29139|29174|29145|29170|29133|200
1739898600000|2025-02-18 17:10:00|29178|29135|29204|29152|29204|29152|29178|29135|0
1739898900000|2025-02-18 17:15:00|29190|29153|29197|29158|29197|29158|29188|29140|101
1739899200000|2025-02-18 17:20:00|29198|29150|29176|29118|29198|29150|29153|29118|0
1739899500000|2025-02-18 17:25:00||29127||29130||29130||29127|0
1739899800000|2025-02-18 17:30:00||29134||29134||29140||29134|0
1739900100000|2025-02-18 17:35:00||29143||29134||29145||29134|0
1739900400000|2025-02-18 17:40:00|29200|29146|29215|29181|29215|29184|29188|29146|0
1739900700000|2025-02-18 17:45:00|29228|29182|29193|29163|29228|29189|29193|29163|400
1739901000000|2025-02-18 17:50:00|29215|29154|29212|29153|29215|29163|29187|29134|600
1739901300000|2025-02-18 17:55:00|29178|29134|29178|29134|29178|29153|29178|29134|300
1739901600000|2025-02-18 18:00:00|29200|29135|29215|29166|29215|29166|29200|29135|300
1739901900000|2025-02-18 18:05:00|29194|29153|29194|29134|29194|29156|29194|29134|200
1739902200000|2025-02-18 18:10:00|29181|29135|29176|29134|29181|29156|29176|29134|478
1739902500000|2025-02-18 18:15:00|29165|29144|29204|29167|29204|29167|29165|29134|400
1739902800000|2025-02-18 18:20:00|29215|29155|29198|29171|29215|29173|29198|29155|510
1739903100000|2025-02-18 18:25:00|29215|29178|29215|29171|29215|29185|29215|29171|0
1739903400000|2025-02-18 18:30:00|29206|29175|29198|29150|29206|29175|29198|29150|100
1739903700000|2025-02-18 18:35:00|29169|29158|29198|29161|29198|29161|29169|29145|200
1739904000000|2025-02-18 18:40:00||29151||29161||29161||29151|500
1739904300000|2025-02-18 18:45:00|29183|29160|29189|29168|29198|29168|29183|29151|286
1739904600000|2025-02-18 18:50:00|29197|29169|29202|29179|29215|29181|29197|29169|0
1739904900000|2025-02-18 18:55:00|29215|29188|29215|29183|29215|29196|29213|29169|775
1739905200000|2025-02-18 19:00:00|29192|29169|29207|29180|29215|29180|29192|29169|600
1739905500000|2025-02-18 19:05:00|29208|29157|29164|29116|29208|29165|29161|29109|0
1739905800000|2025-02-18 19:10:00|29178|29137|29178|29135|29178|29138|29171|29116|200
1739906100000|2025-02-18 19:15:00|29156|29118|29164|29126|29168|29134|29141|29109|100
1739906400000|2025-02-18 19:20:00|29158|29112|29215|29170|29215|29170|29141|29112|301
1739906700000|2025-02-18 19:25:00|29203|29165|29180|29117|29203|29169|29171|29117|300
1739907000000|2025-02-18 19:30:00|29170|29132|29192|29131|29192|29147|29170|29131|0
1739907300000|2025-02-18 19:35:00|29215|29146|29158|29103|29215|29146|29158|29103|883
1739907600000|2025-02-18 19:40:00|29149|29083|29161|29127|29161|29127|29141|29083|702
1739907900000|2025-02-18 19:45:00|29145|29126|29145|29128|29145|29128|29145|29126|712
1739908200000|2025-02-18 19:50:00|29141|29131|29171|29136|29171|29136|29141|29107|1569
1739908500000|2025-02-18 19:55:00|29177|29138|29188|29142|29188|29142|29177|29138|0
1739908800000|2025-02-18 20:00:00||29143||29146||29146||29143|200
1739909100000|2025-02-18 20:05:00|29158|29142|29188|29155|29188|29159|29158|29112|930
1739909400000|2025-02-18 20:10:00|29198|29156|29198|29169|29198|29173|29198|29151|900
1739909700000|2025-02-18 20:15:00|29182|29156|29198|29166|29198|29166|29182|29156|700
1739910000000|2025-02-18 20:20:00|29186|29168|29198|29169|29198|29179|29186|29137|300
1739910300000|2025-02-18 20:25:00|29188|29170|29175|29158|29198|29180|29167|29136|472
1739910600000|2025-02-18 20:30:00|29176|29161|29215|29172|29215|29172|29175|29151|400
1739910900000|2025-02-18 20:35:00|29192|29173|29215|29180|29215|29180|29184|29170|1373
1739911200000|2025-02-18 20:40:00|29201|29194|29234|29200|29234|29200|29199|29165|910
1739911500000|2025-02-18 20:45:00|29216|29201|29207|29188|29234|29211|29207|29175|1927
1739911800000|2025-02-18 20:50:00|29332|29191|29256|29228|29332|29228|29224|29189|2096
1739912100000|2025-02-18 20:55:00|29250|29235|29266|29260|29282|29260|29239|29215|8906
1739975400000|2025-02-19 14:30:00|29119|29107|29063|29046|29183|29121|29063|29020|7355
1739975700000|2025-02-19 14:35:00|29060|29024|28967|28945|29104|29046|28962|28943|605
1739976000000|2025-02-19 14:40:00|28961|28944|28922|28900|28975|28953|28922|28896|0
1739976300000|2025-02-19 14:45:00|28917|28916|28873|28857|28975|28941|28851|28800|744
1739976600000|2025-02-19 14:50:00|28874|28855|28850|28832|28889|28858|28812|28769|700
1739976900000|2025-02-19 14:55:00|28851|28834|28814|28795|28896|28871|28796|28756|1492
1739977200000|2025-02-19 15:00:00|28816|28797|28795|28780|28856|28837|28783|28756|300
1739977500000|2025-02-19 15:05:00|28798|28781|28758|28744|28798|28781|28737|28701|547
1739977800000|2025-02-19 15:10:00|28759|28745|28797|28784|28808|28790|28743|28724|922
1739978100000|2025-02-19 15:15:00|28798|28783|28813|28799|28844|28821|28792|28759|204
1739978400000|2025-02-19 15:20:00|28818|28800|28828|28815|28859|28822|28798|28780|301
1739978700000|2025-02-19 15:25:00|28827|28812|28827|28814|28859|28831|28821|28805|1449
1739979000000|2025-02-19 15:30:00|28826|28812|28875|28864|29026|28898|28825|28812|2368
1739979300000|2025-02-19 15:35:00|28870|28850|28812|28797|28890|28859|28812|28796|300
1739979600000|2025-02-19 15:40:00|28810|28794|28810|28795|28828|28815|28808|28794|514
1739979900000|2025-02-19 15:45:00|28808|28796|28794|28776|28810|28798|28774|28750|804
1739980200000|2025-02-19 15:50:00|28792|28777|28785|28768|28820|28806|28770|28750|2107
1739980500000|2025-02-19 15:55:00|28780|28764|28774|28756|28783|28765|28727|28693|894
1739980800000|2025-02-19 16:00:00|28767|28762|28780|28766|28812|28793|28762|28746|515
1739981100000|2025-02-19 16:05:00|28775|28761|28786|28776|28796|28781|28761|28742|205
1739981400000|2025-02-19 16:10:00|28794|28780|28800|28786|28856|28841|28791|28777|1028
1739981700000|2025-02-19 16:15:00|28801|28787|28788|28771|28806|28795|28770|28751|821
1739982000000|2025-02-19 16:20:00|28790|28774|28752|28738|28790|28775|28741|28719|734
1739982300000|2025-02-19 16:25:00|28751|28737|28747|28731|28772|28757|28729|28711|600
1739982600000|2025-02-19 16:30:00|28746|28721|28778|28767|28808|28771|28744|28705|4384
1739982900000|2025-02-19 16:35:00|28777|28766|28818|28767|28828|28772|28768|28745|502
1739983200000|2025-02-19 16:40:00|28812|28748|28836|28801|28836|28801|28812|28748|0
1739983500000|2025-02-19 16:45:00|28804|28772|28848|28771|28848|28775|28804|28771|200
1739983800000|2025-02-19 16:50:00|28818|28762|28811|28771|28818|28771|28810|28750|0
1739984100000|2025-02-19 16:55:00|28805|28770|28774|28761|28805|28774|28774|28745|100
1739984400000|2025-02-19 17:00:00|28805|28762|28830|28780|28830|28787|28804|28761|463
1739984700000|2025-02-19 17:05:00|28818|28787|28813|28768|28830|28797|28813|28768|100
1739985000000|2025-02-19 17:10:00||28775||28776||28776||28768|0
1739985300000|2025-02-19 17:15:00||28768||28781||28781||28768|0
1739985600000|2025-02-19 17:20:00|28808|28768|28801|28768|28813|28787|28793|28768|407
1739985900000|2025-02-19 17:25:00|28798|28763|28813|28760|28813|28768|28773|28745|519
1739986200000|2025-02-19 17:30:00|28806|28767|28807|28760|28807|28767|28806|28760|0
1739986500000|2025-02-19 17:35:00|28813|28769|28797|28773|28813|28773|28797|28763|100
1739986800000|2025-02-19 17:40:00|28813|28760|28837|28809|28847|28815|28797|28760|0
1739987100000|2025-02-19 17:45:00|28829|28817|28829|28817|28829|28820|28829|28817|343
1739987400000|2025-02-19 17:50:00|28827|28800|28827|28808|28827|28817|28827|28800|362
1739987700000|2025-02-19 17:55:00|28829|28800|28829|28800|28829|28811|28829|28800|200
1739988000000|2025-02-19 18:00:00|28828|28791|28828|28760|28829|28791|28828|28760|0
1739988300000|2025-02-19 18:05:00|28827|28780|28805|28748|28827|28781|28780|28739|155
1739988600000|2025-02-19 18:10:00|28792|28739|28767|28733|28792|28741|28758|28701|0
1739988900000|2025-02-19 18:15:00|28794|28739|28807|28752|28808|28765|28783|28733|100
1739989200000|2025-02-19 18:20:00|28799|28753|28788|28755|28819|28782|28787|28753|100
1739989500000|2025-02-19 18:25:00|28822|28756|28799|28768|28822|28768|28799|28733|0
1739989800000|2025-02-19 18:30:00||28756||28753||28786||28753|300
1739990100000|2025-02-19 18:35:00|28823|28759|28828|28764|28828|28781|28812|28753|601
1739990400000|2025-02-19 18:40:00|28829|28765|28797|28752|28829|28765|28797|28752|0
1739990700000|2025-02-19 18:45:00|28826|28742|28826|28749|28826|28774|28826|28742|0
1739991000000|2025-02-19 18:50:00|28797||28795||28826||28795||0
1739991300000|2025-02-19 18:55:00|28800|28771|28782|28747|28828|28788|28782|28747|200
1739991600000|2025-02-19 19:00:00|28807|28733|28828|28745|28828|28773|28807|28733|128
1739991900000|2025-02-19 19:05:00|28827|28774|28805|28752|28828|28776|28805|28752|0
1739992200000|2025-02-19 19:10:00|28828|28774|28841|28797|28842|28797|28798|28774|852
1739992500000|2025-02-19 19:15:00|28846|28798|28855|28818|28872|28818|28846|28798|0
1739992800000|2025-02-19 19:20:00|28856|28819|28892|28838|28892|28844|28850|28807|326
1739993100000|2025-02-19 19:25:00|28856|28820|28877|28819|28877|28837|28855|28807|0
1739993400000|2025-02-19 19:30:00|28857|28816|28877|28828|28877|28828|28857|28816|0
1739993700000|2025-02-19 19:35:00|28850|28829|28876|28828|28876|28829|28850|28828|100
1739994000000|2025-02-19 19:40:00|28877|28816|28891|28852|28891|28852|28871|28816|0
1739994300000|2025-02-19 19:45:00|28864|28831|28865|28831|28891|28852|28864|28831|0
1739994600000|2025-02-19 19:50:00|28859|28850|28859|28822|28885|28850|28859|28818|0
1739994900000|2025-02-19 19:55:00|28886|28842|28881|28857|28886|28861|28880|28822|400
1739995200000|2025-02-19 20:00:00|28897|28854|28865|28820|28897|28857|28852|28816|300
1739995500000|2025-02-19 20:05:00|28846|28816|28830|28797|28846|28821|28830|28797|0
1739995800000|2025-02-19 20:10:00||28799||28808||28808||28799|0
1739996100000|2025-02-19 20:15:00|28836|28809|28846|28829|28846|28830|28825|28806|586
1739996400000|2025-02-19 20:20:00|28842|28830|28840|28813|28842|28831|28835|28813|748
1739996700000|2025-02-19 20:25:00|28833|28801|28774|28750|28833|28806|28773|28737|1075
1739997000000|2025-02-19 20:30:00|28804|28749|28815|28785|28828|28785|28804|28749|0
1739997300000|2025-02-19 20:35:00|28833|28782|28820|28768|28833|28784|28791|28750|200
1739997600000|2025-02-19 20:40:00||28767||28761||28785||28757|351
1739997900000|2025-02-19 20:45:00|28819|28764|28778|28750|28819|28764|28774|28750|647
1739998200000|2025-02-19 20:50:00|28905|28787|28830|28773|28905|28788|28784|28762|668
1739998500000|2025-02-19 20:55:00|28800|28772|28846|28831|28847|28831|28787|28764|13180
1740061800000|2025-02-20 14:30:00|28920|28897|28959|28939|29016|28968|28903|28847|7179
1740062100000|2025-02-20 14:35:00|28960|28938|28938|28920|28978|28949|28906|28867|400
1740062400000|2025-02-20 14:40:00|28937|28919|28893|28847|28962|28925|28881|28847|617
1740062700000|2025-02-20 14:45:00|28894|28870|28907|28892|28922|28895|28872|28853|100
1740063000000|2025-02-20 14:50:00|28908|28886|28857|28836|28925|28905|28813|28774|201
1740063300000|2025-02-20 14:55:00|28855|28842|28775|28671|28900|28853|28762|28671|600
1740063600000|2025-02-20 15:00:00|28769|28747|28728|28707|28789|28750|28638|28601|1250
1740063900000|2025-02-20 15:05:00|28729|28709|28747|28730|28783|28745|28698|28667|309
1740064200000|2025-02-20 15:10:00|28746|28731|28839|28821|28845|28839|28726|28701|505
1740064500000|2025-02-20 15:15:00|28842|28822|28941|28922|28956|28935|28837|28781|1392
1740064800000|2025-02-20 15:20:00|28942|28916|28892|28873|28953|28937|28833|28791|200
1740065100000|2025-02-20 15:25:00|28897|28879|28928|28908|28932|28916|28893|28845|300
1740065400000|2025-02-20 15:30:00|28926|28900|28946|28931|28971|28944|28916|28889|500
1740065700000|2025-02-20 15:35:00|28952|28932|28927|28906|28953|28934|28896|28867|100
1740066000000|2025-02-20 15:40:00|28926|28911|28885|28865|28944|28926|28872|28839|200
1740066300000|2025-02-20 15:45:00|28887|28866|28861|28846|28920|28879|28827|28792|500
1740066600000|2025-02-20 15:50:00|28856|28841|28860|28845|28897|28875|28845|28820|300
1740066900000|2025-02-20 15:55:00|28859|28844|28826|28811|28886|28861|28814|28796|200
1740067200000|2025-02-20 16:00:00|28824|28814|28819|28801|28830|28814|28779|28745|200
1740067500000|2025-02-20 16:05:00|28820|28805|28867|28851|28888|28863|28820|28776|500
1740067800000|2025-02-20 16:10:00|28876|28856|28870|28862|28922|28897|28860|28820|1300
1740068100000|2025-02-20 16:15:00|28880|28856|28837|28822|28880|28865|28827|28792|800
1740068400000|2025-02-20 16:20:00|28836|28821|28831|28816|28869|28837|28815|28798|1425
1740068700000|2025-02-20 16:25:00|28830|28815|28815|28794|28841|28821|28788|28772|762
1740069000000|2025-02-20 16:30:00|28813|28793|28787|28773|28845|28822|28787|28742|1800
1740069300000|2025-02-20 16:35:00|28783|28768|28784|28748|28794|28773|28778|28716|0
1740069600000|2025-02-20 16:40:00||28749||28738||28750||28716|0
1740069900000|2025-02-20 16:45:00|28780|28748|28745|28699|28780|28748|28745|28699|118
1740070200000|2025-02-20 16:50:00|28759|28718|28771|28722|28780|28722|28759|28699|400
1740070500000|2025-02-20 16:55:00|28749|28719|28748|28701|28771|28719|28748|28699|100
1740070800000|2025-02-20 17:00:00|28740|28663|28780|28732|28780|28732|28724|28663|500
1740071100000|2025-02-20 17:05:00|28800|28736|28813|28760|28827|28765|28782|28735|211
1740071400000|2025-02-20 17:10:00|28817|28767|28821|28764|28845|28770|28814|28758|0
1740071700000|2025-02-20 17:15:00|28814|28763|28831|28776|28845|28776|28814|28763|0
1740072000000|2025-02-20 17:20:00|28845|28777|28821|28779|28845|28786|28805|28769|0
1740072300000|2025-02-20 17:25:00|28820|28786|28790|28769|28821|28796|28790|28769|100
1740072600000|2025-02-20 17:30:00|28799|28758|28796|28758|28799|28758|28779|28758|257
1740072900000|2025-02-20 17:35:00|28788|28763|28819|28771|28819|28777|28788|28758|100
1740073200000|2025-02-20 17:40:00|28796|28758|28819|28765|28819|28772|28796|28750|300
1740073500000|2025-02-20 17:45:00|28820|28772|28814|28750|28820|28773|28814|28750|106
1740073800000|2025-02-20 17:50:00|28782|28757|28759|28736|28782|28757|28759|28722|320
1740074100000|2025-02-20 17:55:00|28783|28723|28740|28699|28783|28734|28735|28699|100
1740074400000|2025-02-20 18:00:00|28737|28717|28757|28718|28757|28718|28737|28681|200
1740074700000|2025-02-20 18:05:00|28737|28699|28737|28723|28737|28723|28737|28699|0
1740075000000|2025-02-20 18:10:00|28757|28717|28800|28738|28800|28738|28757|28716|100
1740075300000|2025-02-20 18:15:00|28768|28757|28768|28720|28768|28757|28757|28712|0
1740075600000|2025-02-20 18:20:00|28753|28740|28745|28724|28753|28740|28745|28705|300
1740075900000|2025-02-20 18:25:00|28768|28725|28768|28729|28768|28729|28768|28705|200
1740076200000|2025-02-20 18:30:00|28793|28708|28780|28754|28794|28754|28780|28708|0
1740076500000|2025-02-20 18:35:00|28781|28762|28795|28763|28809|28775|28781|28762|228
1740076800000|2025-02-20 18:40:00|28794|28774|28812|28762|28815|28774|28789|28758|0
1740077100000|2025-02-20 18:45:00||28768||28767||28768||28762|0
1740077400000|2025-02-20 18:50:00|28794|28762|28794|28762|28794|28767|28794|28762|100
1740077700000|2025-02-20 18:55:00|28781|28763|28815|28772|28815|28772|28781|28763|0
1740078000000|2025-02-20 19:00:00|28845|28780|28815|28779|28845|28780|28815|28772|200
1740078300000|2025-02-20 19:05:00|28822|28780|28822|28782|28822|28782|28822|28779|0
1740078600000|2025-02-20 19:10:00|28845|28786|28845|28814|28845|28814|28845|28786|0
1740078900000|2025-02-20 19:15:00|28834|28813|28845|28810|28845|28813|28833|28808|100
1740079200000|2025-02-20 19:20:00|28860|28809|28860|28814|28860|28814|28860|28808|0
1740079500000|2025-02-20 19:25:00|28837|28818|28830|28794|28837|28818|28830|28788|0
1740079800000|2025-02-20 19:30:00||28795||28805||28805||28794|0
1740080100000|2025-02-20 19:35:00|28821|28804|28830|28788|28830|28804|28821|28788|200
1740080400000|2025-02-20 19:40:00|28861|28795|28862|28795|28862|28795|28861|28795|0
1740080700000|2025-02-20 19:45:00|28871|28814|28896|28839|28896|28839|28871|28814|0
1740081000000|2025-02-20 19:50:00|28887|28840|28879|28840|28887|28840|28879|28840|0
1740081300000|2025-02-20 19:55:00|28901|28861|28896|28840|28901|28861|28875|28818|810
1740081600000|2025-02-20 20:00:00|28879|28830|28875|28832|28879|28832|28872|28817|0
1740081900000|2025-02-20 20:05:00|28876|28840|28847|28832|28876|28840|28847|28832|612
1740082200000|2025-02-20 20:10:00|28863|28802|28863|28819|28863|28821|28863|28801|291
1740082500000|2025-02-20 20:15:00|28879|28821|28879|28836|28879|28836|28879|28819|0
1740082800000|2025-02-20 20:20:00|28873|28837|28873|28850|28873|28864|28873|28837|200
1740083100000|2025-02-20 20:25:00|28879|28838|28879|28846|28879|28849|28879|28838|0
1740083400000|2025-02-20 20:30:00|28881|28829|28881|28845|28881|28845|28881|28811|617
1740083700000|2025-02-20 20:35:00|28880|28843|28881|28836|28881|28845|28880|28818|200
1740084000000|2025-02-20 20:40:00|28864|28833|28881|28840|28881|28843|28864|28818|651
1740084300000|2025-02-20 20:45:00|28888|28841|28977|28845|28977|28852|28855|28835|600
1740084600000|2025-02-20 20:50:00|29000|28844|28804|28789|29000|28847|28802|28775|3490
1740084900000|2025-02-20 20:55:00|28803|28788|28800|28792|28826|28802|28792|28783|23672
1740148200000|2025-02-21 14:30:00|28892|28846|28839|28821|28913|28867|28834|28790|6500
1740148500000|2025-02-21 14:35:00|28840|28822|28719|28697|28879|28837|28719|28675|8060
1740148800000|2025-02-21 14:40:00|28714|28698|28826|28662|28826|28742|28698|28655|854
1740149100000|2025-02-21 14:45:00|28871|28602|28755|28736|28871|28780|28742|28602|900
1740149400000|2025-02-21 14:50:00|28756|28735|28702|28687|28761|28742|28702|28662|609
1740149700000|2025-02-21 14:55:00|28697|28688|28688|28669|28736|28688|28653|28609|271
1740150000000|2025-02-21 15:00:00|28686|28668|28723|28704|28755|28718|28665|28533|371
1740150300000|2025-02-21 15:05:00|28724|28705|28769|28755|28791|28758|28703|28660|300
1740150600000|2025-02-21 15:10:00|28776|28748|28731|28716|28780|28754|28716|28692|700
1740150900000|2025-02-21 15:15:00|28730|28708|28715|28698|28770|28752|28714|28696|100
1740151200000|2025-02-21 15:20:00|28713|28697|28637|28632|28727|28708|28635|28623|400
1740151500000|2025-02-21 15:25:00|28639|28633|28600|28584|28654|28633|28586|28568|706
1740151800000|2025-02-21 15:30:00|28598|28581|28619|28604|28652|28623|28587|28572|325
1740152100000|2025-02-21 15:35:00|28629|28608|28641|28628|28674|28637|28601|28587|1100
1740152400000|2025-02-21 15:40:00|28642|28629|28590|28576|28642|28629|28590|28576|452
1740152700000|2025-02-21 15:45:00|28595|28581|28643|28630|28671|28656|28595|28581|249
1740153000000|2025-02-21 15:50:00|28638|28620|28625|28609|28670|28642|28625|28609|600
1740153300000|2025-02-21 15:55:00|28624|28610|28656|28642|28672|28648|28622|28602|302
1740153600000|2025-02-21 16:00:00|28660|28647|28623|28609|28700|28661|28616|28586|800
1740153900000|2025-02-21 16:05:00|28625|28611|28598|28584|28647|28611|28585|28574|611
1740154200000|2025-02-21 16:10:00|28599|28585|28619|28605|28623|28606|28581|28548|300
1740154500000|2025-02-21 16:15:00|28646|28607|28607|28594|28650|28613|28601|28594|807
1740154800000|2025-02-21 16:20:00|28613|28599|28590|28580|28639|28607|28586|28572|607
1740155100000|2025-02-21 16:25:00|28591|28581|28601|28588|28604|28590|28563|28524|200
1740155400000|2025-02-21 16:30:00|28602|28582|28618|28601|28658|28635|28588|28547|7522
1740155700000|2025-02-21 16:35:00|28613|28602|28688|28623|28688|28623|28612|28568|600
1740156000000|2025-02-21 16:40:00|28679|28613|28619|28552|28679|28613|28619|28552|600
1740156300000|2025-02-21 16:45:00|28635|28580|28658|28592|28668|28592|28627|28580|100
1740156600000|2025-02-21 16:50:00|28644|28602|28625|28579|28645|28609|28624|28579|0
1740156900000|2025-02-21 16:55:00|28645|28547|28641|28564|28645|28587|28626|28547|0
1740157200000|2025-02-21 17:00:00|28665|28585|28643|28585|28665|28585|28643|28585|0
1740157500000|2025-02-21 17:05:00|28633|28594|28607|28560|28633|28594|28607|28560|0
1740157800000|2025-02-21 17:10:00|28608|28544|28608|28560|28608|28560|28608|28543|100
1740158100000|2025-02-21 17:15:00|28589|28528|28553|28518|28589|28528|28553|28518|200
1740158400000|2025-02-21 17:20:00|28525|28500|28564|28507|28564|28512|28525|28500|0
1740158700000|2025-02-21 17:25:00|28586|28512|28561|28533|28594|28533|28561|28512|0
1740159000000|2025-02-21 17:30:00|28584|28507|28584|28529|28584|28529|28584|28507|0
1740159300000|2025-02-21 17:35:00|28613|28533|28571|28512|28613|28533|28564|28512|200
1740159600000|2025-02-21 17:40:00|28561||28562||28571||28540||102
1740159900000|2025-02-21 17:45:00|28563|28507|28563|28523|28563|28523|28563|28507|0
1740160200000|2025-02-21 17:50:00|28538|28507|28563|28511|28563|28511|28529|28500|805
1740160500000|2025-02-21 17:55:00|28548|28512|28534|28450|28548|28512|28534|28443|2036
1740160800000|2025-02-21 18:00:00|28496|28459|28506|28433|28506|28459|28469|28427|300
1740161100000|2025-02-21 18:05:00|28489|28446|28480|28415|28489|28447|28477|28415|0
1740161400000|2025-02-21 18:10:00|28452|28414|28462|28402|28462|28414|28428|28399|100
1740161700000|2025-02-21 18:15:00|28455|28409|28470|28424|28504|28448|28444|28383|200
1740162000000|2025-02-21 18:20:00|28491|28418|28450|28386|28491|28424|28450|28386|100
1740162300000|2025-02-21 18:25:00|28455|28403|28428|28385|28477|28427|28428|28385|0
1740162600000|2025-02-21 18:30:00|28429|28372|28382|28346|28429|28373|28373|28305|729
1740162900000|2025-02-21 18:35:00|28403|28353|28402|28385|28459|28395|28402|28352|100
1740163200000|2025-02-21 18:40:00|28447|28386|28426|28334|28447|28389|28421|28318|300
1740163500000|2025-02-21 18:45:00|28410|28340|28406|28340|28410|28367|28406|28340|0
1740163800000|2025-02-21 18:50:00|28407|28377|28378|28324|28407|28377|28371|28324|339
1740164100000|2025-02-21 18:55:00|28395|28335|28343|28287|28395|28335|28335|28272|464
1740164400000|2025-02-21 19:00:00|28363|28300|28299|28257|28363|28300|28299|28255|400
1740164700000|2025-02-21 19:05:00|28347|28268|28315|28280|28350|28286|28286|28256|1901
1740165000000|2025-02-21 19:10:00|28333|28301|28351|28302|28351|28302|28312|28280|330
1740165300000|2025-02-21 19:15:00|28366|28304|28309|28273|28367|28304|28309|28250|0
1740165600000|2025-02-21 19:20:00|28310|28240|28298|28239|28310|28255|28275|28216|300
1740165900000|2025-02-21 19:25:00|28270|28216|28229|28156|28270|28243|28229|28156|300
1740166200000|2025-02-21 19:30:00|28231|28157|28243|28198|28273|28207|28205|28157|4610
1740166500000|2025-02-21 19:35:00|28231|28210|28213|28179|28249|28210|28171|28153|2640
1740166800000|2025-02-21 19:40:00|28239|28182|28256|28191|28256|28207|28200|28179|100
1740167100000|2025-02-21 19:45:00|28257|28190|28294|28241|28294|28241|28257|28184|300
1740167400000|2025-02-21 19:50:00|28295|28226|28331|28291|28331|28291|28295|28226|452
1740167700000|2025-02-21 19:55:00|28368|28292|28325|28271|28368|28306|28310|28266|443
1740168000000|2025-02-21 20:00:00|28303|28282|28353|28297|28353|28314|28303|28282|200
1740168300000|2025-02-21 20:05:00|28333|28320|28295|28256|28333|28320|28295|28256|826
1740168600000|2025-02-21 20:10:00|28293|28277|28357|28277|28357|28309|28292|28277|300
1740168900000|2025-02-21 20:15:00|28336|28283|28336|28289|28336|28304|28316|28282|200
1740169200000|2025-02-21 20:20:00|28366|28304|28380|28338|28380|28338|28343|28296|700
1740169500000|2025-02-21 20:25:00|28379|28324|28365|28305|28380|28324|28342|28303|304
1740169800000|2025-02-21 20:30:00|28353|28313|28301|28268|28353|28313|28275|28231|4172
1740170100000|2025-02-21 20:35:00|28288|28267|28273|28240|28288|28268|28264|28227|518
1740170400000|2025-02-21 20:40:00|28266|28241|28266|28218|28266|28257|28251|28208|922
1740170700000|2025-02-21 20:45:00|28251|28217|28368|28240|28368|28252|28250|28201|2093
1740171000000|2025-02-21 20:50:00|28455|28239|28413|28289|28505|28289|28318|28128|2218
1740171300000|2025-02-21 20:55:00|28412|28279|28297|28288|28413|28288|28264|28230|9263
1740407400000|2025-02-24 14:30:00|28756|28734|28740|28723|28788|28734|28705|28608|1200
1740407700000|2025-02-24 14:35:00|28738|28724|28680|28658|28750|28729|28664|28628|300
1740408000000|2025-02-24 14:40:00|28675|28660|28672|28650|28761|28702|28633|28603|2500
1740408300000|2025-02-24 14:45:00|28671|28654|28663|28644|28724|28696|28653|28616|2009
1740408600000|2025-02-24 14:50:00|28664|28655|28567|28554|28703|28655|28539|28501|1350
1740408900000|2025-02-24 14:55:00|28568|28549|28551|28531|28575|28560|28499|28482|1611
1740409200000|2025-02-24 15:00:00|28561|28536|28459|28444|28588|28558|28430|28414|1325
1740409500000|2025-02-24 15:05:00|28474|28445|28492|28474|28519|28500|28354|28307|1715
1740409800000|2025-02-24 15:10:00|28497|28477|28564|28548|28579|28565|28484|28470|855
1740410100000|2025-02-24 15:15:00|28562|28551|28545|28527|28598|28555|28528|28498|500
1740410400000|2025-02-24 15:20:00|28556|28537|28581|28571|28630|28590|28543|28523|202
1740410700000|2025-02-24 15:25:00|28582|28568|28472|28453|28582|28568|28457|28440|1100
1740411000000|2025-02-24 15:30:00|28561|28458|28521|28507|28561|28524|28477|28458|1250
1740411300000|2025-02-24 15:35:00|28527|28512|28572|28559|28580|28559|28511|28488|400
1740411600000|2025-02-24 15:40:00|28570|28552|28560|28546|28613|28567|28540|28508|700
1740411900000|2025-02-24 15:45:00|28568|28553|28549|28534|28576|28558|28502|28461|1050
1740412200000|2025-02-24 15:50:00|28556|28531|28520|28506|28571|28548|28504|28484|821
1740412500000|2025-02-24 15:55:00|28526|28509|28562|28552|28591|28552|28491|28476|1100
1740412800000|2025-02-24 16:00:00|28560|28548|28612|28599|28620|28602|28545|28514|1463
1740413100000|2025-02-24 16:05:00|28621|28601|28646|28632|28668|28648|28599|28566|500
1740413400000|2025-02-24 16:10:00|28647|28629|28613|28599|28653|28639|28612|28580|400
1740413700000|2025-02-24 16:15:00|28619|28604|28660|28646|28686|28646|28608|28592|625
1740414000000|2025-02-24 16:20:00|28661|28640|28680|28666|28695|28666|28646|28623|225
1740414300000|2025-02-24 16:25:00|28681|28661|28681|28666|28695|28686|28675|28634|627
1740414600000|2025-02-24 16:30:00|28674|28655|28719|28673|28754|28717|28674|28642|7748
1740414900000|2025-02-24 16:35:00|28746|28683|28675|28600|28758|28713|28675|28600|1725
1740415200000|2025-02-24 16:40:00|28723|28622|28722|28647|28758|28663|28695|28600|300
1740415500000|2025-02-24 16:45:00|28758|28659|28738|28689|28759|28689|28738|28659|100
1740415800000|2025-02-24 16:50:00|28736|28664|28692|28642|28736|28673|28692|28642|450
1740416100000|2025-02-24 16:55:00|28700||28700||28700||28700||0
1740416400000|2025-02-24 17:00:00|28724|28664|28736|28684|28736|28684|28689|28664|100
1740416700000|2025-02-24 17:05:00|28735|28708|28694|28639|28735|28708|28694|28639|100
1740417000000|2025-02-24 17:10:00|28700|28655|28719|28651|28725|28655|28700|28633|0
1740417300000|2025-02-24 17:15:00|28734|28674|28776|28690|28776|28690|28734|28639|300
1740417600000|2025-02-24 17:20:00|28772|28701|28747|28675|28772|28731|28747|28675|100
1740417900000|2025-02-24 17:25:00|28743|28674|28713|28659|28743|28674|28713|28659|100
1740418200000|2025-02-24 17:30:00|28705|28635|28673|28629|28732|28659|28673|28609|100
1740418500000|2025-02-24 17:35:00|28662|28639|28737|28645|28737|28667|28662|28609|261
1740418800000|2025-02-24 17:40:00|28713|28658|28688|28639|28713|28658|28684|28633|0
1740419100000|2025-02-24 17:45:00|28693|28648|28703|28658|28714|28674|28693|28648|300
1740419400000|2025-02-24 17:50:00|28698|28666|28698|28650|28698|28666|28698|28639|0
1740419700000|2025-02-24 17:55:00|28693|28669|28675|28613|28693|28669|28670|28613|492
1740420000000|2025-02-24 18:00:00|28662|28640|28662|28640|28662|28642|28662|28613|0
1740420300000|2025-02-24 18:05:00|28667|28642|28713|28657|28725|28657|28667|28642|467
1740420600000|2025-02-24 18:10:00|28745|28620|28686|28639|28745|28657|28686|28620|0
1740420900000|2025-02-24 18:15:00|28682|28660|28745|28674|28745|28674|28674|28639|222
1740421200000|2025-02-24 18:20:00|28733|28663|28671|28639|28733|28663|28671|28632|0
1740421500000|2025-02-24 18:25:00|28677|28659|28698|28643|28723|28668|28675|28643|576
1740421800000|2025-02-24 18:30:00|28723|28658|28691|28639|28740|28672|28691|28632|220
1740422100000|2025-02-24 18:35:00|28681|28669|28675|28639|28681|28670|28675|28639|409
1740422400000|2025-02-24 18:40:00|28677|28652|28690|28639|28712|28670|28677|28639|100
1740422700000|2025-02-24 18:45:00|28684|28668|28694|28624|28694|28668|28661|28624|395
1740423000000|2025-02-24 18:50:00|28667|28636|28664|28636|28667|28636|28664|28636|0
1740423300000|2025-02-24 18:55:00|28658|28644|28641|28604|28658|28644|28631|28589|1511
1740423600000|2025-02-24 19:00:00|28643|28628|28670|28631|28670|28631|28643|28628|518
1740423900000|2025-02-24 19:05:00|28703|28636|28703|28647|28718|28647|28698|28613|400
1740424200000|2025-02-24 19:10:00|28665|28613|28665|28640|28665|28640|28665|28613|100
1740424500000|2025-02-24 19:15:00|28703|28643|28665|28642|28703|28643|28659|28640|0
1740424800000|2025-02-24 19:20:00|28654|28639|28686|28659|28690|28659|28654|28639|886
1740425100000|2025-02-24 19:25:00|28678|28649|28670|28646|28678|28649|28670|28623|335
1740425400000|2025-02-24 19:30:00|28678|28643|28727|28678|28727|28678|28677|28643|900
1740425700000|2025-02-24 19:35:00|28713|28677|28713|28664|28713|28680|28713|28646|200
1740426000000|2025-02-24 19:40:00|28679|28663|28686|28621|28713|28667|28660|28620|700
1740426300000|2025-02-24 19:45:00|28673|28614|28669|28622|28673|28622|28636|28590|244
1740426600000|2025-02-24 19:50:00|28650|28620|28643|28614|28669|28627|28625|28589|300
1740426900000|2025-02-24 19:55:00|28631|28589|28624|28583|28645|28608|28609|28572|487
1740427200000|2025-02-24 20:00:00|28610|28581|28602|28576|28610|28583|28584|28545|167
1740427500000|2025-02-24 20:05:00|28589|28571|28589|28552|28589|28571|28573|28545|300
1740427800000|2025-02-24 20:10:00|28587|28553|28589|28562|28589|28562|28572|28553|0
1740428100000|2025-02-24 20:15:00|28603|28560|28599|28554|28639|28597|28584|28543|400
1740428400000|2025-02-24 20:20:00|28594|28551|28565|28542|28600|28564|28565|28538|200
1740428700000|2025-02-24 20:25:00|28560|28536|28565|28539|28570|28550|28556|28522|140
1740429000000|2025-02-24 20:30:00|28560|28540|28592|28575|28594|28575|28560|28536|521
1740429300000|2025-02-24 20:35:00|28589|28570|28590|28545|28594|28570|28573|28542|100
1740429600000|2025-02-24 20:40:00|28569|28543|28567|28517|28569|28545|28527|28491|300
1740429900000|2025-02-24 20:45:00|28534|28513|28537|28523|28569|28535|28534|28509|577
1740430200000|2025-02-24 20:50:00|28554|28524|28478|28459|28554|28525|28478|28459|2406
1740430500000|2025-02-24 20:55:00|28476|28457|28469|28455|28479|28464|28438|28430|16408
1740493800000|2025-02-25 14:30:00|28726|28697|28658|28640|28740|28697|28638|28397|10857
1740494100000|2025-02-25 14:35:00|28661|28641|28679|28660|28692|28671|28622|28571|1529
1740494400000|2025-02-25 14:40:00|28680|28659|28592|28576|28687|28663|28592|28548|1311
1740494700000|2025-02-25 14:45:00|28597|28579|28565|28548|28654|28615|28547|28529|1000
1740495000000|2025-02-25 14:50:00|28567|28553|28450|28434|28575|28555|28432|28379|2551
1740495300000|2025-02-25 14:55:00|28451|28433|28603|28494|28603|28526|28446|28427|1860
1740495600000|2025-02-25 15:00:00|28532|28498|28505|28494|28600|28544|28483|28445|4627
1740495900000|2025-02-25 15:05:00|28502|28488|28530|28511|28538|28517|28485|28461|1880
1740496200000|2025-02-25 15:10:00|28531|28512|28492|28477|28566|28544|28486|28451|2945
1740496500000|2025-02-25 15:15:00|28493|28479|28419|28409|28531|28505|28413|28397|4052
1740496800000|2025-02-25 15:20:00|28432|28410|28429|28411|28465|28435|28386|28347|7967
1740497100000|2025-02-25 15:25:00|28423|28414|28391|28374|28471|28442|28381|28353|2313
1740497400000|2025-02-25 15:30:00|28388|28380|28444|28430|28479|28443|28381|28349|6167
1740497700000|2025-02-25 15:35:00|28453|28432|28542|28529|28566|28530|28439|28421|2152
1740498000000|2025-02-25 15:40:00|28543|28526|28549|28536|28587|28562|28498|28483|9175
1740498300000|2025-02-25 15:45:00|28552|28530|28553|28538|28576|28557|28523|28491|3707
1740498600000|2025-02-25 15:50:00|28552|28539|28641|28628|28669|28632|28547|28533|2374
1740498900000|2025-02-25 15:55:00|28647|28620|28567|28553|28647|28628|28557|28539|3060
1740499200000|2025-02-25 16:00:00|28576|28559|28486|28471|28576|28559|28471|28428|1619
1740499500000|2025-02-25 16:05:00|28488|28479|28550|28536|28576|28559|28486|28453|5782
1740499800000|2025-02-25 16:10:00|28552|28535|28561|28547|28576|28561|28523|28508|871
1740500100000|2025-02-25 16:15:00|28560|28546|28602|28588|28646|28610|28534|28497|2368
1740500400000|2025-02-25 16:20:00|28601|28589|28625|28609|28648|28615|28561|28544|948
1740500700000|2025-02-25 16:25:00|28623|28613|28565|28545|28634|28614|28542|28526|1049
1740501000000|2025-02-25 16:30:00|28569|28549|28606|28585|28634|28600|28543|28490|4773
1740501300000|2025-02-25 16:35:00|28605|28590|28639|28552|28639|28591|28561|28497|675
1740501600000|2025-02-25 16:40:00|28621|28513|28615|28546|28667|28574|28610|28513|0
1740501900000|2025-02-25 16:45:00|28635|28547|28642|28584|28654|28584|28635|28547|2100
1740502200000|2025-02-25 16:50:00|28654|28612|28655|28612|28677|28612|28654|28612|100
1740502500000|2025-02-25 16:55:00|28656|28613|28723|28670|28763|28688|28656|28613|500
1740502800000|2025-02-25 17:00:00|28722|28664|28694|28635|28722|28664|28694|28635|100
1740503100000|2025-02-25 17:05:00|28693|28619|28679|28637|28693|28637|28659|28599|100
1740503400000|2025-02-25 17:10:00|28669|28638|28663|28620|28690|28639|28663|28608|400
1740503700000|2025-02-25 17:15:00|28690|28624|28658|28609|28690|28643|28649|28599|100
1740504000000|2025-02-25 17:20:00|28649|28599|28658|28612|28658|28612|28641|28586|252
1740504300000|2025-02-25 17:25:00|28675|28624|28702|28654|28702|28654|28665|28624|100
1740504600000|2025-02-25 17:30:00|28713|28670|28710|28677|28722|28683|28692|28653|150
1740504900000|2025-02-25 17:35:00|28722|28676|28733|28693|28733|28693|28722|28646|0
1740505200000|2025-02-25 17:40:00|28748|28705|28788|28726|28788|28727|28748|28705|752
1740505500000|2025-02-25 17:45:00|28787|28717|28769|28717|28788|28717|28769|28717|100
1740505800000|2025-02-25 17:50:00|28800|28705|28746|28693|28800|28727|28746|28693|100
1740506100000|2025-02-25 17:55:00|28745|28700|28780|28728|28780|28728|28740|28700|0
1740506400000|2025-02-25 18:00:00|28804|28724|28834|28745|28840|28775|28804|28724|0
1740506700000|2025-02-25 18:05:00|28830|28779|28821|28779|28851|28782|28821|28779|200
1740507000000|2025-02-25 18:10:00|28780|28746|28802|28745|28817|28771|28780|28745|629
1740507300000|2025-02-25 18:15:00|28801|28755|28793|28738|28813|28757|28793|28738|0
1740507600000|2025-02-25 18:20:00|28802|28737|28813|28784|28813|28784|28792|28737|0
1740507900000|2025-02-25 18:25:00|28801|28767|28753|28693|28801|28767|28753|28693|0
1740508200000|2025-02-25 18:30:00|28752|28694|28757|28732|28757|28732|28743|28693|0
1740508500000|2025-02-25 18:35:00|28769|28717|28851|28812|28851|28812|28762|28717|720
1740508800000|2025-02-25 18:40:00|28876|28786|28876|28827|28910|28853|28876|28776|100
1740509100000|2025-02-25 18:45:00|28874|28829|28871|28829|28898|28829|28871|28829|0
1740509400000|2025-02-25 18:50:00|28890|28827|28850|28806|28890|28827|28846|28766|0
1740509700000|2025-02-25 18:55:00|28844|28773|28838|28780|28844|28783|28829|28772|332
1740510000000|2025-02-25 19:00:00|28825|28776|28844|28800|28844|28818|28822|28776|771
1740510300000|2025-02-25 19:05:00|28828|28802|28828|28802|28828|28802|28827|28802|100
1740510600000|2025-02-25 19:10:00|28827|28801|28786|28767|28828|28801|28786|28766|404
1740510900000|2025-02-25 19:15:00|28785|28768|28816|28782|28833|28782|28778|28735|528
1740511200000|2025-02-25 19:20:00|28802|28780|28814|28768|28814|28780|28802|28760|0
1740511500000|2025-02-25 19:25:00|28797|28767|28779|28749|28809|28776|28779|28749|200
1740511800000|2025-02-25 19:30:00|28808|28750|28821|28780|28821|28782|28795|28749|242
1740512100000|2025-02-25 19:35:00|28804|28781|28846|28805|28850|28807|28804|28748|0
1740512400000|2025-02-25 19:40:00|28856|28831|28904|28849|28904|28856|28856|28831|552
1740512700000|2025-02-25 19:45:00|28885|28829|28877|28842|28916|28856|28852|28785|100
1740513000000|2025-02-25 19:50:00|28909|28843|28895|28861|28910|28871|28895|28838|202
1740513300000|2025-02-25 19:55:00|28880|28860|28868|28843|28895|28860|28859|28827|198
1740513600000|2025-02-25 20:00:00|28856|28841|28896|28858|28898|28867|28851|28814|1425
1740513900000|2025-02-25 20:05:00|28920|28859|28891|28877|28921|28877|28891|28842|0
1740514200000|2025-02-25 20:10:00|28908|28864|28885|28844|28908|28876|28872|28815|700
1740514500000|2025-02-25 20:15:00|28905|28845|28931|28899|28931|28899|28884|28844|865
1740514800000|2025-02-25 20:20:00|28960|28903|28971|28923|28971|28936|28935|28899|708
1740515100000|2025-02-25 20:25:00|28955|28907|28948|28899|28972|28933|28931|28899|699
1740515400000|2025-02-25 20:30:00|28929|28886|28930|28883|28930|28886|28928|28854|200
1740515700000|2025-02-25 20:35:00|28918|28896|28877|28832|28947|28896|28877|28813|872
1740516000000|2025-02-25 20:40:00|28884|28842|28878|28839|28884|28842|28856|28812|500
1740516300000|2025-02-25 20:45:00|28877|28813|28867|28841|28878|28841|28845|28813|1211
1740516600000|2025-02-25 20:50:00|28864|28846|28749|28597|28864|28846|28749|28597|6651
1740516900000|2025-02-25 20:55:00|28755|28671|28704|28702|28778|28754|28689|28671|43463
1740580200000|2025-02-26 14:30:00|28684|28628|28648|28625|28709|28658|28620|28589|23275
1740580500000|2025-02-26 14:35:00|28649|28628|28709|28690|28745|28718|28636|28621|643
1740580800000|2025-02-26 14:40:00|28708|28689|28692|28676|28738|28699|28658|28636|893
1740581100000|2025-02-26 14:45:00|28700|28681|28719|28705|28760|28716|28669|28649|2008
1740581400000|2025-02-26 14:50:00|28718|28700|28793|28776|28797|28777|28712|28689|3275
1740581700000|2025-02-26 14:55:00|28789|28767|28782|28757|28833|28779|28738|28722|3367
1740582000000|2025-02-26 15:00:00|28784|28761|28731|28710|28784|28765|28713|28677|3209
1740582300000|2025-02-26 15:05:00|28730|28711|28714|28695|28746|28726|28693|28640|500
1740582600000|2025-02-26 15:10:00|28716|28699|28764|28748|28768|28748|28705|28689|200
1740582900000|2025-02-26 15:15:00|28758|28747|28832|28811|28860|28826|28740|28726|561
1740583200000|2025-02-26 15:20:00|28825|28812|28807|28788|28844|28826|28787|28764|729
1740583500000|2025-02-26 15:25:00|28802|28780|28786|28770|28824|28807|28768|28733|678
1740583800000|2025-02-26 15:30:00|28783|28767|28844|28825|28887|28844|28783|28767|1906
1740584100000|2025-02-26 15:35:00|28843|28824|28843|28824|28898|28859|28826|28807|1117
1740584400000|2025-02-26 15:40:00|28874|28830|28870|28856|28884|28865|28848|28830|202
1740584700000|2025-02-26 15:45:00|28871|28857|28877|28858|28905|28882|28851|28827|202
1740585000000|2025-02-26 15:50:00|28878|28859|28881|28866|28895|28877|28856|28825|400
1740585300000|2025-02-26 15:55:00|28880|28862|28885|28868|28894|28880|28867|28824|200
1740585600000|2025-02-26 16:00:00|28887|28874|28888|28873|28932|28895|28880|28863|300
1740585900000|2025-02-26 16:05:00|28892|28875|28898|28880|28924|28908|28892|28866|200
1740586200000|2025-02-26 16:10:00|28908|28886|28904|28898|28916|28902|28895|28867|1527
1740586500000|2025-02-26 16:15:00|28905|28877|28883|28869|28913|28896|28872|28853|1565
1740586800000|2025-02-26 16:20:00|28909|28872|28952|28938|28979|28946|28882|28864|475
1740587100000|2025-02-26 16:25:00|28957|28939|28932|28913|28967|28945|28930|28910|0
1740587400000|2025-02-26 16:30:00|28935|28910|28918|28908|28954|28932|28908|28883|705
1740587700000|2025-02-26 16:35:00|28929|28893|28981|28926|28984|28927|28918|28879|700
1740588000000|2025-02-26 16:40:00|28977|28927|28977|28915|28977|28928|28977|28892|0
1740588300000|2025-02-26 16:45:00|28975|28928|28942|28902|28975|28928|28939|28887|104
1740588600000|2025-02-26 16:50:00|28934||28943||28943||28934||0
1740588900000|2025-02-26 16:55:00|28937|28882|28875|28829|28937|28892|28875|28822|0
1740589200000|2025-02-26 17:00:00|28877|28831|28888|28830|28892|28831|28877|28797|0
1740589500000|2025-02-26 17:05:00|28889|28828|28894|28837|28902|28838|28885|28828|0
1740589800000|2025-02-26 17:10:00|28893||28902||28902||28891||0
1740590100000|2025-02-26 17:15:00|28891|28859|28857|28806|28926|28859|28853|28799|106
1740590400000|2025-02-26 17:20:00|28854|28772|28854|28799|28854|28806|28853|28772|0
1740590700000|2025-02-26 17:25:00|28853|28810|28888|28831|28888|28832|28853|28810|100
1740591000000|2025-02-26 17:30:00|28927|28864|28874|28837|28927|28864|28861|28820|434
1740591300000|2025-02-26 17:35:00|28875|28820|28834|28772|28879|28820|28821|28772|104
1740591600000|2025-02-26 17:40:00|28821|28784|28845|28791|28845|28804|28806|28783|0
1740591900000|2025-02-26 17:45:00|28844|28795|28835|28785|28844|28795|28827|28772|0
1740592200000|2025-02-26 17:50:00|28825|28775|28790|28752|28835|28778|28780|28734|100
1740592500000|2025-02-26 17:55:00|28789|28731|28767|28719|28795|28731|28753|28699|0
1740592800000|2025-02-26 18:00:00|28766|28693|28749|28695|28776|28695|28748|28680|0
1740593100000|2025-02-26 18:05:00|28748|28699|28748|28710|28748|28710|28735|28695|100
1740593400000|2025-02-26 18:10:00|28750|28712|28758|28717|28776|28717|28731|28710|106
1740593700000|2025-02-26 18:15:00|28756|28710|28760|28710|28760|28710|28734|28710|0
1740594000000|2025-02-26 18:20:00|28776|28724|28776|28724|28776|28724|28766|28724|100
1740594300000|2025-02-26 18:25:00|28775|28723|28732|28655|28776|28723|28704|28655|100
1740594600000|2025-02-26 18:30:00|28719|28671|28710|28672|28720|28681|28697|28655|312
1740594900000|2025-02-26 18:35:00|28712|28680|28677|28622|28720|28681|28677|28622|0
1740595200000|2025-02-26 18:40:00|28694|28641|28681|28590|28694|28641|28641|28590|249
1740595500000|2025-02-26 18:45:00|28659|28599|28630|28586|28659|28599|28630|28575|0
1740595800000|2025-02-26 18:50:00|28609|28553|28610|28574|28610|28574|28567|28537|100
1740596100000|2025-02-26 18:55:00|28598|28575|28563|28528|28598|28576|28563|28507|424
1740596400000|2025-02-26 19:00:00|28567|28526|28526|28506|28587|28541|28526|28506|701
1740596700000|2025-02-26 19:05:00|28527|28502|28511|28463|28555|28502|28505|28443|726
1740597000000|2025-02-26 19:10:00|28492|28453|28511|28482|28511|28482|28483|28425|657
1740597300000|2025-02-26 19:15:00|28508|28458|28519|28473|28522|28473|28494|28458|0
1740597600000|2025-02-26 19:20:00|28524|28496|28546|28498|28546|28515|28520|28473|200
1740597900000|2025-02-26 19:25:00|28521|28496|28558|28527|28579|28546|28520|28487|200
1740598200000|2025-02-26 19:30:00|28557|28541|28574|28549|28586|28549|28551|28541|0
1740598500000|2025-02-26 19:35:00|28577|28527|28582|28549|28599|28549|28571|28527|197
1740598800000|2025-02-26 19:40:00|28580|28527|28599|28556|28602|28556|28580|28527|100
1740599100000|2025-02-26 19:45:00|28600|28568|28577|28553|28600|28570|28575|28553|201
1740599400000|2025-02-26 19:50:00|28583|28527|28591|28553|28597|28553|28567|28527|200
1740599700000|2025-02-26 19:55:00|28592|28562|28530|28492|28602|28570|28522|28485|303
1740600000000|2025-02-26 20:00:00|28529|28484|28527|28498|28540|28508|28515|28473|100
1740600300000|2025-02-26 20:05:00|28529|28506|28564|28538|28588|28540|28529|28506|100
1740600600000|2025-02-26 20:10:00|28569|28542|28559|28521|28581|28560|28555|28521|0
1740600900000|2025-02-26 20:15:00|28556|28509|28585|28538|28585|28553|28532|28509|200
1740601200000|2025-02-26 20:20:00|28586|28560|28599|28581|28606|28581|28569|28538|709
1740601500000|2025-02-26 20:25:00|28598|28565|28605|28581|28619|28581|28596|28565|489
1740601800000|2025-02-26 20:30:00|28604|28565|28596|28566|28604|28571|28593|28565|100
1740602100000|2025-02-26 20:35:00|28595|28574|28616|28593|28616|28593|28595|28565|300
1740602400000|2025-02-26 20:40:00|28619|28591|28629|28619|28635|28619|28597|28581|984
1740602700000|2025-02-26 20:45:00|28644|28612|28642|28614|28661|28628|28631|28575|299
1740603000000|2025-02-26 20:50:00|28647|28565|28637|28616|28665|28628|28626|28565|4667
1740603300000|2025-02-26 20:55:00|28636|28617|28594|28580|28640|28626|28585|28575|8907
1740666600000|2025-02-27 14:30:00|28317|28268|28304|28288|28374|28328|28295|28240|6527
1740666900000|2025-02-27 14:35:00|28301|28280|28212|28191|28328|28298|28211|28165|1300
1740667200000|2025-02-27 14:40:00|28215|28189|28127|28108|28216|28193|28110|28080|700
1740667500000|2025-02-27 14:45:00|28129|28106|28075|28055|28160|28151|28052|28008|1627
1740667800000|2025-02-27 14:50:00|28065|28054|27983|27967|28122|28077|27981|27939|2914
1740668100000|2025-02-27 14:55:00|27989|27968|28008|27845|28008|27968|27884|27812|700
1740668400000|2025-02-27 15:00:00|27921|27883|27884|27864|27990|27893|27791|27741|2841
1740668700000|2025-02-27 15:05:00|27879|27863|27839|27818|27946|27894|27812|27772|2221
1740669000000|2025-02-27 15:10:00|27835|27817|27938|27919|27985|27944|27834|27805|807
1740669300000|2025-02-27 15:15:00|27937|27917|27968|27948|27976|27954|27933|27893|1388
1740669600000|2025-02-27 15:20:00|27964|27947|28041|28020|28107|28070|27947|27924|1190
1740669900000|2025-02-27 15:25:00|28042|28019|28032|28017|28061|28041|28023|28005|1324
1740670200000|2025-02-27 15:30:00|28021|27992|27986|27964|28049|28021|27931|27918|3109
1740670500000|2025-02-27 15:35:00|27981|27963|28037|28019|28069|28036|27951|27922|800
1740670800000|2025-02-27 15:40:00|28036|28012|28044|28024|28079|28060|28017|27985|200
1740671100000|2025-02-27 15:45:00|28043|28023|28043|28027|28073|28056|28021|27995|0
1740671400000|2025-02-27 15:50:00|28034|28013|27992|27976|28049|28024|27974|27954|242
1740671700000|2025-02-27 15:55:00|27987|27977|28003|27988|28044|28023|27977|27960|0
1740672000000|2025-02-27 16:00:00|28001|27984|27975|27956|28025|28009|27948|27918|400
1740672300000|2025-02-27 16:05:00|27982|27957|27969|27953|28017|27990|27968|27948|300
1740672600000|2025-02-27 16:10:00|27970|27969|28001|27985|28007|27988|27967|27953|100
1740672900000|2025-02-27 16:15:00|28004|27982|28005|27988|28044|28012|27991|27973|307
1740673200000|2025-02-27 16:20:00|28000|27989|27961|27945|28041|28019|27961|27936|1646
1740673500000|2025-02-27 16:25:00|27960|27944|27909|27893|27993|27959|27901|27884|1063
1740673800000|2025-02-27 16:30:00|27941|27889|27843|27828|27942|27889|27810|27762|11045
1740674100000|2025-02-27 16:35:00|27848|27833|27870|27830|27888|27834|27839|27798|1845
1740674400000|2025-02-27 16:40:00|27872|27838|27873|27838|27876|27838|27872|27838|0
1740674700000|2025-02-27 16:45:00|27901|27830|27877|27834|27917|27873|27876|27830|500
1740675000000|2025-02-27 16:50:00|27879|27845|27842|27772|27879|27845|27828|27755|542
1740675300000|2025-02-27 16:55:00|27823|27771|27812|27759|27842|27780|27809|27759|0
1740675600000|2025-02-27 17:00:00|27815|27780|27839|27796|27849|27804|27783|27749|0
1740675900000|2025-02-27 17:05:00|27847|27803|27830|27803|27847|27815|27829|27788|200
1740676200000|2025-02-27 17:10:00|27832|27794|27817|27784|27832|27798|27817|27784|100
1740676500000|2025-02-27 17:15:00|27823|27770|27796|27752|27823|27772|27779|27735|0
1740676800000|2025-02-27 17:20:00|27778|27743|27824|27781|27824|27781|27771|27713|0
1740677100000|2025-02-27 17:25:00|27828|27788|27844|27815|27862|27815|27825|27788|200
1740677400000|2025-02-27 17:30:00|27846|27817|27852|27815|27896|27832|27846|27815|0
1740677700000|2025-02-27 17:35:00|27854|27821|27840|27815|27863|27822|27840|27815|0
1740678000000|2025-02-27 17:40:00|27839|27818|27805|27770|27847|27818|27801|27770|200
1740678300000|2025-02-27 17:45:00|27807|27771|27824|27789|27831|27814|27805|27770|400
1740678600000|2025-02-27 17:50:00|27819|27803|27840|27823|27867|27827|27812|27789|309
1740678900000|2025-02-27 17:55:00|27834|27811|27837|27813|27840|27813|27826|27796|300
1740679200000|2025-02-27 18:00:00|27840|27798|27858|27831|27872|27844|27840|27798|303
1740679500000|2025-02-27 18:05:00|27857|27827|27870|27839|27887|27854|27845|27813|2039
1740679800000|2025-02-27 18:10:00|27865|27851|27906|27885|27926|27885|27865|27839|333
1740680100000|2025-02-27 18:15:00|27927|27886|27922|27891|27927|27892|27907|27872|100
1740680400000|2025-02-27 18:20:00|27916|27899|27969|27945|27969|27946|27912|27891|903
1740680700000|2025-02-27 18:25:00|27963|27946|27959|27930|27985|27952|27959|27914|200
1740681000000|2025-02-27 18:30:00|27962|27914|27963|27930|27968|27930|27940|27911|4940
1740681300000|2025-02-27 18:35:00|27962|27910|27951|27903|27962|27936|27938|27901|236
1740681600000|2025-02-27 18:40:00|27950|27901|27927|27872|27950|27901|27917|27872|100
1740681900000|2025-02-27 18:45:00|27916|27884|27934|27907|27934|27907|27904|27872|0
1740682200000|2025-02-27 18:50:00|27933|27896|27933|27891|27933|27896|27913|27869|304
1740682500000|2025-02-27 18:55:00|27918|27892|27915|27869|27918|27893|27915|27869|110
1740682800000|2025-02-27 19:00:00|27903|27882|27899|27839|27904|27882|27899|27839|0
1740683100000|2025-02-27 19:05:00|27904|27864|27873|27840|27904|27864|27847|27826|276
1740683400000|2025-02-27 19:10:00|27865|27826|27816|27800|27873|27840|27815|27789|500
1740683700000|2025-02-27 19:15:00|27815|27789|27789|27772|27823|27789|27775|27756|547
1740684000000|2025-02-27 19:20:00|27788|27774|27757|27711|27808|27788|27747|27702|966
1740684300000|2025-02-27 19:25:00|27760|27719|27719|27683|27768|27738|27719|27670|201
1740684600000|2025-02-27 19:30:00|27718|27674|27599|27556|27718|27683|27585|27533|873
1740684900000|2025-02-27 19:35:00|27600|27549|27613|27587|27627|27606|27595|27531|1787
1740685200000|2025-02-27 19:40:00|27615|27589|27599|27554|27619|27590|27556|27511|622
1740685500000|2025-02-27 19:45:00|27600|27556|27613|27561|27637|27609|27593|27546|850
1740685800000|2025-02-27 19:50:00|27612|27568|27628|27577|27658|27617|27594|27553|142
1740686100000|2025-02-27 19:55:00|27631|27578|27615|27576|27658|27608|27613|27567|0
1740686400000|2025-02-27 20:00:00|27610|27567|27546|27522|27611|27585|27533|27500|600
1740686700000|2025-02-27 20:05:00|27547|27500|27557|27526|27579|27545|27535|27500|970
1740687000000|2025-02-27 20:10:00|27558|27536|27540|27508|27564|27536|27515|27492|330
1740687300000|2025-02-27 20:15:00|27551|27501|27541|27513|27572|27539|27526|27499|730
1740687600000|2025-02-27 20:20:00|27540|27503|27577|27554|27600|27578|27531|27503|1847
1740687900000|2025-02-27 20:25:00|27578|27545|27511|27468|27595|27558|27511|27468|467
1740688200000|2025-02-27 20:30:00|27524|27494|27517|27494|27546|27504|27510|27468|560
1740688500000|2025-02-27 20:35:00|27524|27503|27495|27472|27555|27523|27487|27458|1029
1740688800000|2025-02-27 20:40:00|27492|27469|27491|27469|27501|27481|27480|27458|800
1740689100000|2025-02-27 20:45:00|27483|27456|27520|27480|27521|27493|27449|27432|5125
1740689400000|2025-02-27 20:50:00|27505|27479|27460|27450|27537|27506|27460|27431|3502
1740689700000|2025-02-27 20:55:00|27472|27451|27460|27443|27472|27458|27437|27424|17156
1740753000000|2025-02-28 14:30:00|27458|27445|27311|27288|27460|27449|27307|27248|13673
1740753300000|2025-02-28 14:35:00|27312|27297|27422|27400|27487|27448|27312|27261|3318
1740753600000|2025-02-28 14:40:00|27423|27396|27412|27396|27505|27433|27373|27290|2364
1740753900000|2025-02-28 14:45:00|27411|27361|27391|27375|27451|27422|27386|27337|2948
1740754200000|2025-02-28 14:50:00|27388|27372|27398|27383|27448|27405|27371|27345|2075
1740754500000|2025-02-28 14:55:00|27440|27384|27458|27438|27480|27440|27367|27336|2010
1740754800000|2025-02-28 15:00:00|27457|27432|27461|27445|27530|27491|27424|27378|1000
1740755100000|2025-02-28 15:05:00|27462|27435|27507|27491|27512|27493|27428|27378|300
1740755400000|2025-02-28 15:10:00|27510|27489|27570|27554|27576|27554|27490|27470|700
1740755700000|2025-02-28 15:15:00|27563|27546|27507|27492|27576|27556|27505|27481|400
1740756000000|2025-02-28 15:20:00|27506|27488|27592|27573|27606|27582|27494|27481|979
1740756300000|2025-02-28 15:25:00|27593|27574|27677|27659|27681|27660|27578|27563|600
1740756600000|2025-02-28 15:30:00|27672|27658|27629|27614|27672|27658|27609|27591|618
1740756900000|2025-02-28 15:35:00|27632|27615|27572|27557|27633|27616|27555|27522|700
1740757200000|2025-02-28 15:40:00|27571|27556|27553|27536|27576|27563|27522|27481|504
1740757500000|2025-02-28 15:45:00|27554|27512|27535|27521|27591|27570|27530|27512|100
1740757800000|2025-02-28 15:50:00|27536|27520|27516|27501|27544|27527|27495|27481|625
1740758100000|2025-02-28 15:55:00|27510|27500|27524|27514|27586|27527|27505|27481|300
1740758400000|2025-02-28 16:00:00|27525|27515|27540|27526|27586|27528|27507|27488|2014
1740758700000|2025-02-28 16:05:00|27541|27521|27564|27549|27577|27562|27535|27505|0
1740759000000|2025-02-28 16:10:00|27565|27550|27498|27483|27567|27552|27487|27481|1801
1740759300000|2025-02-28 16:15:00|27502|27488|27496|27481|27533|27500|27454|27396|500
1740759600000|2025-02-28 16:20:00|27497|27482|27518|27500|27562|27524|27497|27481|800
1740759900000|2025-02-28 16:25:00|27514|27503|27476|27458|27531|27513|27474|27429|600
1740760200000|2025-02-28 16:30:00|27479|27429|27615|27600|27615|27601|27443|27398|5967
1740760500000|2025-02-28 16:35:00|27614|27594|27623|27570|27662|27620|27609|27559|1839
1740760800000|2025-02-28 16:40:00|27643|27571|27613|27572|27652|27612|27607|27532|700
1740761100000|2025-02-28 16:45:00|27634|27573|27622|27586|27635|27586|27604|27573|100
1740761400000|2025-02-28 16:50:00|27626|27572|27676|27573|27676|27573|27608|27565|609
1740761700000|2025-02-28 16:55:00|27634|27574|27616|27573|27676|27577|27616|27573|200
1740762000000|2025-02-28 17:00:00|27654|27576|27629|27580|27654|27588|27616|27576|200
1740762300000|2025-02-28 17:05:00|27616|27573|27628|27576|27658|27576|27608|27572|200
1740762600000|2025-02-28 17:10:00|27656|27580|27647|27597|27656|27597|27628|27580|0
1740762900000|2025-02-28 17:15:00|27644|27607|27668|27611|27678|27615|27641|27597|101
1740763200000|2025-02-28 17:20:00|27678|27636|27621|27573|27678|27636|27621|27573|452
1740763500000|2025-02-28 17:25:00|27628|27592|27630|27605|27635|27605|27617|27573|0
1740763800000|2025-02-28 17:30:00|27631|27588|27606|27546|27631|27588|27602|27546|100
1740764100000|2025-02-28 17:35:00|27605|27578|27600|27554|27605|27578|27592|27546|100
1740764400000|2025-02-28 17:40:00|27599|27571|27557|27520|27600|27572|27539|27510|200
1740764700000|2025-02-28 17:45:00|27542|27522|27515|27473|27547|27522|27515|27473|400
1740765000000|2025-02-28 17:50:00|27514|27490|27549|27494|27572|27520|27510|27473|200
1740765300000|2025-02-28 17:55:00|27547|27450|27491|27470|27547|27477|27489|27429|188
1740765600000|2025-02-28 18:00:00|27488|27469|27505|27480|27543|27504|27482|27469|937
1740765900000|2025-02-28 18:05:00|27507|27488|27514|27488|27514|27488|27502|27488|300
1740766200000|2025-02-28 18:10:00|27508|27480|27513|27463|27513|27480|27498|27459|289
1740766500000|2025-02-28 18:15:00|27514|27479|27459|27435|27546|27504|27456|27416|200
1740766800000|2025-02-28 18:20:00|27463|27416|27440|27403|27465|27424|27433|27382|400
1740767100000|2025-02-28 18:25:00|27441|27405|27521|27482|27521|27482|27439|27403|453
1740767400000|2025-02-28 18:30:00|27519|27488|27541|27513|27545|27513|27516|27482|500
1740767700000|2025-02-28 18:35:00|27543|27506|27563|27525|27587|27525|27543|27506|200
1740768000000|2025-02-28 18:40:00|27587|27526|27534|27496|27588|27551|27518|27478|300
1740768300000|2025-02-28 18:45:00|27552|27499|27525|27478|27552|27500|27508|27478|800
1740768600000|2025-02-28 18:50:00|27526|27492|27518|27489|27550|27511|27518|27471|800
1740768900000|2025-02-28 18:55:00|27531|27471|27460|27410|27531|27471|27460|27387|100
1740769200000|2025-02-28 19:00:00|27464|27425|27463|27432|27488|27462|27463|27418|509
1740769500000|2025-02-28 19:05:00|27465|27427|27494|27441|27498|27461|27464|27427|720
1740769800000|2025-02-28 19:10:00|27480|27446|27502|27466|27502|27466|27480|27441|105
1740770100000|2025-02-28 19:15:00|27500|27476|27552|27503|27552|27503|27497|27466|708
1740770400000|2025-02-28 19:20:00|27547|27516|27530|27494|27552|27516|27502|27453|100
1740770700000|2025-02-28 19:25:00|27531|27495|27519|27494|27552|27509|27512|27466|609
1740771000000|2025-02-28 19:30:00|27512|27492|27550|27520|27558|27527|27501|27477|500
1740771300000|2025-02-28 19:35:00|27548|27521|27571|27557|27585|27557|27545|27521|400
1740771600000|2025-02-28 19:40:00|27570|27543|27585|27557|27585|27558|27569|27535|400
1740771900000|2025-02-28 19:45:00|27605|27558|27616|27586|27625|27586|27600|27558|700
1740772200000|2025-02-28 19:50:00|27619|27582|27588|27562|27641|27613|27588|27561|681
1740772500000|2025-02-28 19:55:00|27598|27563|27612|27573|27623|27580|27591|27548|200
1740772800000|2025-02-28 20:00:00|27623|27574|27625|27582|27644|27582|27612|27573|0
1740773100000|2025-02-28 20:05:00|27644|27583|27623|27594|27644|27595|27623|27581|203
1740773400000|2025-02-28 20:10:00|27640|27593|27604|27576|27640|27596|27604|27568|780
1740773700000|2025-02-28 20:15:00|27598|27577|27589|27571|27604|27584|27586|27562|302
1740774000000|2025-02-28 20:20:00|27597|27569|27548|27534|27597|27570|27539|27503|700
1740774300000|2025-02-28 20:25:00|27555|27535|27583|27559|27596|27561|27547|27518|1652
1740774600000|2025-02-28 20:30:00|27582|27556|27537|27496|27583|27556|27537|27490|500
1740774900000|2025-02-28 20:35:00|27536|27484|27555|27516|27555|27527|27515|27471|636
1740775200000|2025-02-28 20:40:00|27543|27515|27500|27470|27556|27528|27486|27466|1200
1740775500000|2025-02-28 20:45:00|27499|27467|27494|27481|27537|27500|27485|27451|4408
1740775800000|2025-02-28 20:50:00|27604|27494|27604|27572|27604|27572|27545|27481|3765
1740776100000|2025-02-28 20:55:00|27594|27577|27500|27497|27632|27605|27500|27495|103210
1741012200000|2025-03-03 14:30:00|28544|28500|28642|28619|28689|28649|28518|28500|2455
1741012500000|2025-03-03 14:35:00|28651|28629|28556|28538|28680|28635|28537|28516|1716
1741012800000|2025-03-03 14:40:00|28555|28537|28611|28429|28611|28561|28508|28429|500
1741013100000|2025-03-03 14:45:00|28529|28502|28499|28480|28611|28533|28467|28407|4230
1741013400000|2025-03-03 14:50:00|28494|28474|28525|28504|28567|28538|28489|28442|3335
1741013700000|2025-03-03 14:55:00|28532|28510|28500|28350|28535|28515|28452|28350|668
1741014000000|2025-03-03 15:00:00|28457|28348|28376|28356|28480|28440|28351|28173|3282
1741014300000|2025-03-03 15:05:00|28378|28360|28348|28328|28421|28397|28325|28273|1704
1741014600000|2025-03-03 15:10:00|28346|28325|28414|28394|28475|28453|28342|28324|2797
1741014900000|2025-03-03 15:15:00|28413|28388|28422|28405|28434|28414|28377|28335|1562
1741015200000|2025-03-03 15:20:00|28421|28402|28491|28472|28553|28501|28420|28393|1808
1741015500000|2025-03-03 15:25:00|28490|28471|28691|28682|28734|28682|28477|28422|2100
1741015800000|2025-03-03 15:30:00|28690|28678|28678|28662|28783|28724|28624|28580|1846
1741016100000|2025-03-03 15:35:00|28674|28600|28565|28546|28674|28652|28561|28536|1098
1741016400000|2025-03-03 15:40:00|28566|28551|28642|28623|28681|28633|28524|28485|624
1741016700000|2025-03-03 15:45:00|28636|28616|28600|28581|28636|28619|28582|28546|2477
1741017000000|2025-03-03 15:50:00|28606|28589|28541|28525|28606|28591|28519|28479|2900
1741017300000|2025-03-03 15:55:00|28542|28531|28499|28481|28549|28536|28489|28446|3586
1741017600000|2025-03-03 16:00:00|28500|28480|28515|28496|28547|28529|28488|28468|4230
1741017900000|2025-03-03 16:05:00|28516|28502|28519|28510|28577|28557|28505|28489|1100
1741018200000|2025-03-03 16:10:00|28524|28511|28521|28505|28565|28549|28483|28467|1898
1741018500000|2025-03-03 16:15:00|28529|28513|28494|28483|28572|28515|28474|28444|1391
1741018800000|2025-03-03 16:20:00|28496|28488|28506|28495|28536|28517|28487|28467|2000
1741019100000|2025-03-03 16:25:00|28504|28493|28458|28437|28519|28507|28444|28399|2266
1741019400000|2025-03-03 16:30:00|28459|28435|28510|28469|28511|28485|28434|28399|17127
1741019700000|2025-03-03 16:35:00|28503|28504|28494|28449|28511|28504|28473|28422|15002
1741020000000|2025-03-03 16:40:00|28493|28427|28482|28449|28506|28480|28482|28424|1440
1741020300000|2025-03-03 16:45:00|28496|28450|28504|28454|28511|28465|28494|28450|603
1741020600000|2025-03-03 16:50:00|28511|28460|28500|28479|28513|28479|28500|28460|497
1741020900000|2025-03-03 16:55:00|28489|28477|28502|28461|28512|28477|28477|28449|100
1741021200000|2025-03-03 17:00:00|28485|28459|28485|28434|28485|28459|28475|28399|100
1741021500000|2025-03-03 17:05:00|28488|28435|28515|28459|28519|28459|28488|28435|0
1741021800000|2025-03-03 17:10:00|28498|28467|28568|28504|28568|28504|28498|28467|200
1741022100000|2025-03-03 17:15:00|28538|28491|28540|28491|28540|28513|28533|28491|0
1741022400000|2025-03-03 17:20:00|28527|28514|28538|28515|28540|28520|28521|28514|1604
1741022700000|2025-03-03 17:25:00|28533|28513|28508|28466|28533|28513|28502|28456|1100
1741023000000|2025-03-03 17:30:00||28470||28489||28489||28470|0
1741023300000|2025-03-03 17:35:00|28513|28490|28484|28455|28513|28496|28484|28455|1500
1741023600000|2025-03-03 17:40:00|28490|28465|28519|28482|28525|28496|28490|28465|749
1741023900000|2025-03-03 17:45:00|28512|28465|28510|28457|28519|28465|28491|28449|0
1741024200000|2025-03-03 17:50:00|28509|28449|28470|28448|28509|28449|28470|28448|0
1741024500000|2025-03-03 17:55:00|28477|28447|28500|28485|28505|28485|28455|28410|832
1741024800000|2025-03-03 18:00:00|28495|28471|28480|28471|28505|28472|28479|28471|1383
1741025100000|2025-03-03 18:05:00|28472|28470|28425|28399|28480|28470|28425|28351|700
1741025400000|2025-03-03 18:10:00|28412|28357|28389|28379|28459|28379|28389|28341|1566
1741025700000|2025-03-03 18:15:00|28414|28380|28459|28411|28480|28411|28414|28379|200
1741026000000|2025-03-03 18:20:00|28452|28385|28505|28437|28505|28437|28435|28385|200
1741026300000|2025-03-03 18:25:00|28476|28432|28408|28344|28476|28432|28408|28344|0
1741026600000|2025-03-03 18:30:00|28412|28324|28387|28355|28412|28355|28375|28299|420
1741026900000|2025-03-03 18:35:00|28386|28369|28362|28295|28404|28369|28359|28295|1400
1741027200000|2025-03-03 18:40:00|28359|28301|28405|28338|28412|28370|28359|28301|1100
1741027500000|2025-03-03 18:45:00|28404|28382|28447|28371|28525|28405|28387|28338|1003
1741027800000|2025-03-03 18:50:00|28446|28372|28431|28373|28476|28419|28431|28371|944
1741028100000|2025-03-03 18:55:00|28430|28371|28442|28412|28442|28412|28412|28371|648
1741028400000|2025-03-03 19:00:00|28440|28413|28448|28430|28464|28445|28435|28401|1408
1741028700000|2025-03-03 19:05:00|28454|28438|28464|28431|28467|28442|28440|28401|900
1741029000000|2025-03-03 19:10:00|28463|28430|28409|28385|28467|28431|28409|28383|100
1741029300000|2025-03-03 19:15:00|28421|28389|28416|28380|28449|28393|28386|28354|916
1741029600000|2025-03-03 19:20:00|28408|28374|28395|28350|28408|28379|28390|28337|855
1741029900000|2025-03-03 19:25:00|28372|28342|28344|28334|28381|28354|28340|28320|1693
1741030200000|2025-03-03 19:30:00|28352|28338|28418|28397|28421|28397|28352|28338|1283
1741030500000|2025-03-03 19:35:00|28421|28398|28454|28421|28467|28421|28406|28389|3366
1741030800000|2025-03-03 19:40:00|28456|28422|28466|28439|28500|28462|28456|28422|570
1741031100000|2025-03-03 19:45:00|28463|28444|28405|28375|28463|28445|28405|28373|700
1741031400000|2025-03-03 19:50:00|28443|28377|28368|28287|28443|28394|28300|28240|1731
1741031700000|2025-03-03 19:55:00|28321|28288|28280|28249|28323|28306|28280|28214|1777
1741032000000|2025-03-03 20:00:00|28281|28244|28207|28178|28281|28244|28193|28134|1534
1741032300000|2025-03-03 20:05:00|28209|28180|28133|28105|28244|28206|28130|28083|200
1741032600000|2025-03-03 20:10:00|28137|28097|28113|28095|28179|28118|28085|28016|718
1741032900000|2025-03-03 20:15:00|28112|28064|28094|28070|28187|28108|28094|28034|799
1741033200000|2025-03-03 20:20:00|28090|28068|28045|27970|28105|28071|28045|27970|1830
1741033500000|2025-03-03 20:25:00|28060|28000|28019|27991|28060|28027|28013|27926|1061
1741033800000|2025-03-03 20:30:00|28037|27984|28058|27969|28082|28055|28029|27969|1921
1741034100000|2025-03-03 20:35:00|28011|27972|28015|27978|28058|28003|28011|27965|651
1741034400000|2025-03-03 20:40:00|28003|27952|27986|27935|28026|27972|27947|27910|1768
1741034700000|2025-03-03 20:45:00|27979|27912|28048|28017|28053|28037|27979|27912|2371
1741035000000|2025-03-03 20:50:00|28031|28015|28051|28031|28070|28060|28024|27979|4721
1741035300000|2025-03-03 20:55:00|28050|28029|28083|28067|28107|28096|28044|28028|28918
1741098600000|2025-03-04 14:30:00|27704|27653|27626|27604|27728|27689|27610|27573|13588
1741098900000|2025-03-04 14:35:00|27628|27606|27676|27652|27753|27710|27603|27563|1913
1741099200000|2025-03-04 14:40:00|27673|27650|27653|27633|27739|27708|27587|27531|1764
1741099500000|2025-03-04 14:45:00|27655|27634|27648|27631|27753|27740|27641|27587|885
1741099800000|2025-03-04 14:50:00|27652|27633|27618|27598|27663|27640|27593|27542|836
1741100100000|2025-03-04 14:55:00|27628|27602|27609|27590|27700|27660|27605|27582|2267
1741100400000|2025-03-04 15:00:00|27605|27580|27560|27543|27643|27585|27526|27500|1612
1741100700000|2025-03-04 15:05:00|27565|27540|27484|27465|27589|27569|27440|27415|1430
1741101000000|2025-03-04 15:10:00|27479|27461|27552|27536|27601|27577|27463|27439|1829
1741101300000|2025-03-04 15:15:00|27547|27533|27417|27408|27552|27533|27400|27355|1354
1741101600000|2025-03-04 15:20:00|27429|27415|27465|27446|27519|27467|27395|27351|2204
1741101900000|2025-03-04 15:25:00|27462|27445|27446|27432|27528|27471|27409|27393|1063
1741102200000|2025-03-04 15:30:00|27445|27427|27504|27486|27560|27514|27438|27383|1230
1741102500000|2025-03-04 15:35:00|27499|27485|27471|27453|27576|27526|27460|27425|2070
1741102800000|2025-03-04 15:40:00|27476|27452|27589|27570|27613|27580|27446|27422|896
1741103100000|2025-03-04 15:45:00|27592|27576|27600|27578|27647|27607|27519|27490|2288
1741103400000|2025-03-04 15:50:00|27605|27580|27574|27555|27618|27596|27532|27482|968
1741103700000|2025-03-04 15:55:00|27570|27560|27539|27523|27592|27560|27513|27493|700
1741104000000|2025-03-04 16:00:00|27538|27524|27484|27469|27566|27541|27478|27441|1068
1741104300000|2025-03-04 16:05:00|27478|27464|27390|27376|27506|27469|27384|27351|1393
1741104600000|2025-03-04 16:10:00|27396|27382|27443|27429|27491|27471|27371|27336|2200
1741104900000|2025-03-04 16:15:00|27435|27432|27397|27383|27489|27475|27395|27367|580
1741105200000|2025-03-04 16:20:00|27399|27389|27356|27342|27454|27432|27351|27334|2486
1741105500000|2025-03-04 16:25:00|27355|27337|27319|27298|27391|27355|27286|27268|2199
1741105800000|2025-03-04 16:30:00|27354|27300|27263|27248|27403|27346|27246|27203|11831
1741106100000|2025-03-04 16:35:00|27259|27252|27311|27266|27347|27292|27238|27223|1350
1741106400000|2025-03-04 16:40:00|27343|27267|27353|27292|27390|27326|27308|27239|510
1741106700000|2025-03-04 16:45:00|27390|27307|27404|27351|27404|27353|27351|27307|0
1741107000000|2025-03-04 16:50:00|27396|27349|27386|27339|27404|27363|27382|27318|524
1741107300000|2025-03-04 16:55:00|27399|27345|27413|27374|27416|27387|27397|27345|513
1741107600000|2025-03-04 17:00:00|27414|27376|27484|27423|27490|27423|27396|27347|401
1741107900000|2025-03-04 17:05:00|27460|27424|27448|27380|27460|27445|27433|27375|200
1741108200000|2025-03-04 17:10:00|27454|27387|27490|27434|27496|27434|27454|27387|240
1741108500000|2025-03-04 17:15:00|27489|27441|27502|27451|27522|27451|27487|27441|0
1741108800000|2025-03-04 17:20:00|27522|27453|27563|27514|27563|27514|27498|27453|528
1741109100000|2025-03-04 17:25:00|27612|27506|27627|27572|27657|27572|27586|27506|0
1741109400000|2025-03-04 17:30:00|27626|27583|27656|27574|27677|27583|27591|27549|1267
1741109700000|2025-03-04 17:35:00|27636|27573|27642|27580|27677|27583|27635|27573|0
1741110000000|2025-03-04 17:40:00|27677|27600|27608|27552|27677|27601|27583|27514|1100
1741110300000|2025-03-04 17:45:00|27627|27553|27622|27589|27685|27604|27622|27553|500
1741110600000|2025-03-04 17:50:00|27619|27573|27603|27540|27619|27573|27578|27526|100
1741110900000|2025-03-04 17:55:00|27588|27539|27586|27539|27604|27560|27574|27503|100
1741111200000|2025-03-04 18:00:00|27604|27503|27625|27584|27630|27595|27570|27499|300
1741111500000|2025-03-04 18:05:00|27609|27556|27835|27774|27868|27774|27609|27555|2308
1741111800000|2025-03-04 18:10:00|27829|27773|27918|27877|28008|27895|27829|27773|1654
1741112100000|2025-03-04 18:15:00|27901|27878|27836|27772|27979|27916|27817|27730|2888
1741112400000|2025-03-04 18:20:00|27835||27816||27836||27816||0
1741112700000|2025-03-04 18:25:00|27815|27719|27757|27690|27816|27738|27757|27666|720
1741113000000|2025-03-04 18:30:00|27780|27691|27853|27744|27853|27744|27779|27690|300
1741113300000|2025-03-04 18:35:00|27867|27819|27946|27866|27946|27866|27867|27791|300
1741113600000|2025-03-04 18:40:00|27976|27867|27923|27850|28007|27935|27923|27850|602
1741113900000|2025-03-04 18:45:00|27944|27858|27944|27858|27944|27885|27920|27858|0
1741114200000|2025-03-04 18:50:00|27920|27850|27960|27911|27977|27915|27914|27850|200
1741114500000|2025-03-04 18:55:00|27977|27923|27958|27923|28021|27941|27958|27923|400
1741114800000|2025-03-04 19:00:00|27957|27940|28047|27991|28101|28024|27957|27940|1028
1741115100000|2025-03-04 19:05:00|28056|28003|28104|28050|28125|28050|28056|28003|1560
1741115400000|2025-03-04 19:10:00|28093|28060|28052|28002|28093|28060|28052|28002|952
1741115700000|2025-03-04 19:15:00|28056|27983|28104|28067|28115|28067|28056|27983|200
1741116000000|2025-03-04 19:20:00|28115|28073|28156|28125|28177|28125|28115|28073|400
1741116300000|2025-03-04 19:25:00|28177|28104|28090|28020|28177|28132|28089|27983|400
1741116600000|2025-03-04 19:30:00|28089|28028|28092|28035|28106|28063|28066|28009|1360
1741116900000|2025-03-04 19:35:00|28106|28048|28138|28078|28138|28078|28103|28048|200
1741117200000|2025-03-04 19:40:00|28130|28084|28148|28112|28148|28112|28114|28076|300
1741117500000|2025-03-04 19:45:00|28186|28120|28192|28145|28207|28145|28177|28112|1000
1741117800000|2025-03-04 19:50:00|28193|28147|28177|28154|28230|28178|28177|28147|906
1741118100000|2025-03-04 19:55:00|28193|28159|28230|28176|28230|28176|28193|28154|415
1741118400000|2025-03-04 20:00:00|28231|28193|28222|28176|28288|28225|28222|28176|300
1741118700000|2025-03-04 20:05:00|28241|28195|28271|28221|28271|28227|28241|28187|300
1741119000000|2025-03-04 20:10:00|28291|28222|28317|28272|28332|28272|28281|28222|1590
1741119300000|2025-03-04 20:15:00|28305|28273|28404|28328|28404|28361|28300|28272|1200
1741119600000|2025-03-04 20:20:00|28389|28353|28456|28371|28456|28377|28363|28328|1723
1741119900000|2025-03-04 20:25:00|28418|28370|28341|28304|28418|28370|28317|28291|440
1741120200000|2025-03-04 20:30:00|28326|28276|28121|28004|28326|28298|28121|28004|3855
1741120500000|2025-03-04 20:35:00|28120|28003|28116|28061|28143|28088|28106|28003|400
1741120800000|2025-03-04 20:40:00|28115|28060|28123|28060|28143|28091|28110|28021|100
1741121100000|2025-03-04 20:45:00|28131|28061|28109|27960|28131|28102|28109|27960|2418
1741121400000|2025-03-04 20:50:00|28108|27975|27949|27869|28108|27986|27866|27707|4414
1741121700000|2025-03-04 20:55:00|27948|27882|27935|27905|27949|27926|27890|27841|12000
1741185000000|2025-03-05 14:30:00|28358|28317|28409|28386|28436|28389|28316|28241|8719
1741185300000|2025-03-05 14:35:00|28411|28388|28378|28356|28421|28388|28280|28206|1104
1741185600000|2025-03-05 14:40:00|28390|28370|28398|28374|28527|28469|28389|28348|5218
1741185900000|2025-03-05 14:45:00|28399|28378|28339|28319|28435|28400|28338|28307|7802
1741186200000|2025-03-05 14:50:00|28338|28327|28355|28334|28436|28395|28334|28286|9870
1741186500000|2025-03-05 14:55:00|28356|28333|28411|28348|28434|28367|28285|28250|1060
1741186800000|2025-03-05 15:00:00|28500|28328|28423|28407|28500|28441|28366|28315|4684
1741187100000|2025-03-05 15:05:00|28433|28408|28429|28420|28526|28497|28406|28368|2255
1741187400000|2025-03-05 15:10:00|28428|28412|28410|28389|28477|28452|28388|28370|9986
1741187700000|2025-03-05 15:15:00|28414|28394|28393|28382|28455|28440|28358|28330|4191
1741188000000|2025-03-05 15:20:00|28396|28383|28339|28319|28430|28400|28314|28293|1536
1741188300000|2025-03-05 15:25:00|28342|28320|28353|28335|28388|28368|28340|28301|268
1741188600000|2025-03-05 15:30:00|28356|28332|28377|28358|28402|28383|28329|28301|620
1741188900000|2025-03-05 15:35:00|28376|28357|28511|28493|28519|28500|28371|28326|1132
1741189200000|2025-03-05 15:40:00|28517|28499|28509|28494|28541|28520|28460|28416|1768
1741189500000|2025-03-05 15:45:00|28507|28489|28478|28459|28558|28527|28468|28421|1060
1741189800000|2025-03-05 15:50:00|28477|28458|28529|28510|28553|28530|28459|28416|668
1741190100000|2025-03-05 15:55:00|28540|28513|28518|28501|28548|28531|28499|28474|468
1741190400000|2025-03-05 16:00:00|28517|28497|28565|28550|28566|28550|28478|28447|1498
1741190700000|2025-03-05 16:05:00|28562|28548|28559|28544|28567|28552|28517|28499|200
1741191000000|2025-03-05 16:10:00|28558|28542|28531|28517|28570|28550|28451|28404|601
1741191300000|2025-03-05 16:15:00|28532|28518|28518|28504|28579|28564|28518|28487|900
1741191600000|2025-03-05 16:20:00|28521|28509|28576|28562|28584|28562|28509|28483|342
1741191900000|2025-03-05 16:25:00|28579|28563|28576|28553|28610|28586|28548|28520|3385
1741192200000|2025-03-05 16:30:00|28571|28546|28495|28480|28576|28556|28482|28440|6895
1741192500000|2025-03-05 16:35:00|28496|28485|28514|28483|28514|28485|28487|28420|4758
1741192800000|2025-03-05 16:40:00|28510|28463|28440|28410|28510|28471|28436|28397|803
1741193100000|2025-03-05 16:45:00|28458|28412|28464|28430|28476|28439|28435|28388|412
1741193400000|2025-03-05 16:50:00|28457|28414|28472|28436|28478|28436|28424|28384|100
1741193700000|2025-03-05 16:55:00|28478|28427|28552|28494|28618|28512|28467|28419|710
1741194000000|2025-03-05 17:00:00|28550|28493|28544|28494|28567|28494|28544|28493|0
1741194300000|2025-03-05 17:05:00|28543|28473|28567|28499|28567|28503|28521|28464|646
1741194600000|2025-03-05 17:10:00|28558|28497|28583|28531|28600|28543|28555|28496|100
1741194900000|2025-03-05 17:15:00|28582|28540|28594|28540|28618|28556|28582|28502|200
1741195200000|2025-03-05 17:20:00|28587|28509|28637|28597|28680|28614|28578|28509|200
1741195500000|2025-03-05 17:25:00|28641|28570|28650|28604|28680|28604|28625|28570|0
1741195800000|2025-03-05 17:30:00|28660|28598|28630|28598|28660|28624|28630|28598|250
1741196100000|2025-03-05 17:35:00|28625|28593|28639|28605|28642|28605|28621|28593|400
1741196400000|2025-03-05 17:40:00|28642|28614|28650|28619|28690|28622|28639|28610|200
1741196700000|2025-03-05 17:45:00|28643|28610|28650|28593|28650|28614|28588|28553|300
1741197000000|2025-03-05 17:50:00|28654|28603|28687|28652|28729|28687|28654|28603|505
1741197300000|2025-03-05 17:55:00|28696|28656|28724|28668|28726|28669|28696|28652|101
1741197600000|2025-03-05 18:00:00|28720|28670|28697|28644|28720|28670|28682|28640|100
1741197900000|2025-03-05 18:05:00|28701|28645|28580|28528|28720|28677|28573|28507|900
1741198200000|2025-03-05 18:10:00|28593|28529|28657|28598|28694|28617|28593|28529|200
1741198500000|2025-03-05 18:15:00|28656|28593|28676|28593|28694|28623|28636|28583|0
1741198800000|2025-03-05 18:20:00|28649|28592|28601|28567|28677|28612|28595|28567|0
1741199100000|2025-03-05 18:25:00|28595|28568|28585|28541|28601|28570|28581|28539|200
1741199400000|2025-03-05 18:30:00|28573|28539|28566|28521|28592|28541|28527|28497|900
1741199700000|2025-03-05 18:35:00|28550|28512|28534|28493|28573|28526|28528|28482|200
1741200000000|2025-03-05 18:40:00|28542|28494|28503|28472|28542|28495|28498|28430|307
1741200300000|2025-03-05 18:45:00|28497|28496|28553|28527|28553|28527|28497|28472|800
1741200600000|2025-03-05 18:50:00|28568|28528|28537|28508|28686|28535|28536|28499|700
1741200900000|2025-03-05 18:55:00|28548|28516|28595|28536|28595|28536|28548|28513|300
1741201200000|2025-03-05 19:00:00|28577|28529|28612|28563|28619|28563|28542|28515|400
1741201500000|2025-03-05 19:05:00|28619|28562|28716|28656|28740|28673|28609|28544|200
1741201800000|2025-03-05 19:10:00|28715|28655|28701|28668|28715|28671|28700|28638|350
1741202100000|2025-03-05 19:15:00|28721|28676|28670|28609|28728|28702|28670|28607|652
1741202400000|2025-03-05 19:20:00|28705|28610|28683|28649|28709|28662|28682|28607|0
1741202700000|2025-03-05 19:25:00|28681|28650|28683|28641|28683|28650|28678|28630|100
1741203000000|2025-03-05 19:30:00|28710|28646|28710|28668|28710|28668|28710|28641|499
1741203300000|2025-03-05 19:35:00|28701|28653|28684|28639|28710|28654|28648|28606|402
1741203600000|2025-03-05 19:40:00|28695|28640|28702|28645|28729|28671|28695|28617|0
1741203900000|2025-03-05 19:45:00|28694|28644|28726|28680|28729|28680|28661|28620|121
1741204200000|2025-03-05 19:50:00|28751|28681|28733|28695|28751|28697|28716|28673|0
1741204500000|2025-03-05 19:55:00|28718|28694|28709|28666|28758|28714|28709|28662|811
1741204800000|2025-03-05 20:00:00|28708|28664|28757|28731|28783|28742|28708|28661|0
1741205100000|2025-03-05 20:05:00|28756|28732|28771|28737|28783|28740|28754|28707|200
1741205400000|2025-03-05 20:10:00|28769|28736|28755|28728|28771|28739|28747|28711|200
1741205700000|2025-03-05 20:15:00|28767|28729|28685|28656|28768|28729|28678|28642|445
1741206000000|2025-03-05 20:20:00|28691|28660|28704|28668|28707|28677|28672|28621|633
1741206300000|2025-03-05 20:25:00|28707|28669|28753|28717|28773|28719|28707|28669|203
1741206600000|2025-03-05 20:30:00|28752|28716|28708|28660|28752|28717|28699|28655|500
1741206900000|2025-03-05 20:35:00|28706|28661|28701|28670|28741|28688|28687|28657|566
1741207200000|2025-03-05 20:40:00|28707|28669|28729|28702|28729|28703|28707|28668|1752
1741207500000|2025-03-05 20:45:00|28715|28704|28712|28690|28729|28706|28710|28676|1578
1741207800000|2025-03-05 20:50:00|28707|28688|28737|28706|28760|28723|28665|28526|10000
1741208100000|2025-03-05 20:55:00|28733|28696|28697|28671|28733|28709|28682|28670|21818
1741271400000|2025-03-06 14:30:00|27946|27894|27856|27840|27969|27925|27856|27806|7054
1741271700000|2025-03-06 14:35:00|27852|27836|27909|27885|27927|27904|27773|27696|1334
1741272000000|2025-03-06 14:40:00|27904|27886|27959|27938|27975|27948|27872|27816|2358
1741272300000|2025-03-06 14:45:00|27956|27934|28056|28034|28089|28052|27945|27924|12923
1741272600000|2025-03-06 14:50:00|28051|28030|28080|28058|28172|28124|28051|28019|953
1741272900000|2025-03-06 14:55:00|28074|28051|28085|28059|28151|28087|28048|28014|773
1741273200000|2025-03-06 15:00:00|28079|27986|28215|28198|28297|28249|28043|27986|2001
1741273500000|2025-03-06 15:05:00|28216|28197|28293|28271|28363|28319|28210|28175|688
1741273800000|2025-03-06 15:10:00|28286|28234|28291|28275|28343|28290|28268|28213|100
1741274100000|2025-03-06 15:15:00|28297|28274|28283|28266|28380|28333|28265|28219|925
1741274400000|2025-03-06 15:20:00|28284|28267|28297|28276|28390|28369|28277|28249|719
1741274700000|2025-03-06 15:25:00|28292|28267|28311|28293|28328|28311|28257|28232|1000
1741275000000|2025-03-06 15:30:00|28312|28292|28293|28273|28321|28293|28252|28224|1252
1741275300000|2025-03-06 15:35:00|28295|28274|28381|28364|28395|28376|28278|28259|648
1741275600000|2025-03-06 15:40:00|28380|28362|28320|28305|28400|28383|28291|28268|941
1741275900000|2025-03-06 15:45:00|28314|28274|28214|28192|28343|28316|28207|28176|300
1741276200000|2025-03-06 15:50:00|28217|28197|28180|28160|28251|28202|28153|28102|300
1741276500000|2025-03-06 15:55:00|28181|28162|28256|28240|28305|28268|28172|28122|225
1741276800000|2025-03-06 16:00:00|28307|28239|28251|28235|28307|28264|28219|28188|300
1741277100000|2025-03-06 16:05:00|28252|28231|28331|28316|28343|28317|28227|28196|100
1741277400000|2025-03-06 16:10:00|28332|28314|28329|28315|28356|28336|28305|28249|1427
1741277700000|2025-03-06 16:15:00|28325|28310|28356|28336|28392|28373|28307|28288|2195
1741278000000|2025-03-06 16:20:00|28354|28332|28338|28321|28366|28350|28280|28249|768
1741278300000|2025-03-06 16:25:00|28343|28322|28324|28294|28392|28327|28258|28227|1100
1741278600000|2025-03-06 16:30:00|28330|28306|28318|28302|28415|28306|28255|28197|4671
1741278900000|2025-03-06 16:35:00|28316|28300|28263|28208|28354|28334|28262|28208|5237
1741279200000|2025-03-06 16:40:00|28262|28187|28221|28167|28262|28188|28220|28153|273
1741279500000|2025-03-06 16:45:00|28222|28184|28238|28190|28258|28190|28222|28184|218
1741279800000|2025-03-06 16:50:00|28237|28177|28168|28098|28238|28177|28168|28057|0
1741280100000|2025-03-06 16:55:00|28156|28107|28132|28077|28202|28118|28132|28057|100
1741280400000|2025-03-06 17:00:00|28124|28058|28114|28038|28140|28089|28100|28007|100
1741280700000|2025-03-06 17:05:00|28098|27975|28110|28039|28110|28039|28069|27975|0
1741281000000|2025-03-06 17:10:00|28099|28042|28086|28027|28099|28042|28086|28027|300
1741281300000|2025-03-06 17:15:00|28087|28026|28089|28031|28099|28033|28086|28026|0
1741281600000|2025-03-06 17:20:00|28099|28041|28118|28059|28162|28092|28099|28041|200
1741281900000|2025-03-06 17:25:00|28120|28057|28050|28001|28120|28057|28050|27930|0
1741282200000|2025-03-06 17:30:00|28073|28007|28078|28012|28100|28032|28073|28007|225
1741282500000|2025-03-06 17:35:00|28067|28013|28030|27969|28067|28014|28030|27969|0
1741282800000|2025-03-06 17:40:00|28028|27973|28036|27977|28067|28007|28028|27973|100
1741283100000|2025-03-06 17:45:00|28035|27979|27938|27892|28035|27979|27925|27856|788
1741283400000|2025-03-06 17:50:00|27942|27890|27954|27901|27954|27905|27932|27877|100
1741283700000|2025-03-06 17:55:00|27957|27907|27984|27944|27984|27953|27957|27907|219
1741284000000|2025-03-06 18:00:00|27993|27942|27982|27925|27993|27948|27978|27898|185
1741284300000|2025-03-06 18:05:00|27987|27935|27998|27937|27999|27947|27987|27935|0
1741284600000|2025-03-06 18:10:00|27981|27916|27966|27931|27981|27950|27948|27897|0
1741284900000|2025-03-06 18:15:00|27981|27943|28018|27987|28018|27991|27981|27921|288
1741285200000|2025-03-06 18:20:00|28010|27985|28023|27982|28037|27992|27994|27965|425
1741285500000|2025-03-06 18:25:00|28022|27983|27948|27906|28022|27986|27948|27898|200
1741285800000|2025-03-06 18:30:00|27942|27905|27956|27912|27961|27926|27935|27885|100
1741286100000|2025-03-06 18:35:00|27948|27915|27883|27838|27948|27917|27883|27811|100
1741286400000|2025-03-06 18:40:00|27875|27832|27833|27781|27875|27833|27808|27755|100
1741286700000|2025-03-06 18:45:00|27825|27788|27877|27849|27888|27852|27808|27778|400
1741287000000|2025-03-06 18:50:00|27888|27833|27901|27835|27933|27888|27878|27818|314
1741287300000|2025-03-06 18:55:00|27899|27849|27886|27837|27901|27862|27871|27817|110
1741287600000|2025-03-06 19:00:00|27880|27836|27845|27795|27880|27836|27843|27793|100
1741287900000|2025-03-06 19:05:00|27834|27796|27830|27798|27872|27817|27830|27794|328
1741288200000|2025-03-06 19:10:00|27836|27796|27820|27785|27874|27830|27820|27781|200
1741288500000|2025-03-06 19:15:00|27845|27784|27788|27758|27886|27803|27788|27758|303
1741288800000|2025-03-06 19:20:00|27804|27770|27837|27798|27837|27804|27804|27758|525
1741289100000|2025-03-06 19:25:00|27835|27784|27772|27719|27835|27788|27772|27712|0
1741289400000|2025-03-06 19:30:00|27785|27720|27817|27751|27817|27761|27767|27719|205
1741289700000|2025-03-06 19:35:00|27800|27741|27795|27756|27835|27769|27795|27741|100
1741290000000|2025-03-06 19:40:00|27803|27741|27869|27798|27869|27825|27803|27741|308
1741290300000|2025-03-06 19:45:00|27864|27808|27951|27878|27966|27926|27864|27808|400
1741290600000|2025-03-06 19:50:00|27952|27915|28016|27943|28016|27943|27952|27894|110
1741290900000|2025-03-06 19:55:00|27996|27924|27864|27786|28016|27924|27864|27786|100
1741291200000|2025-03-06 20:00:00|27892|27785|27908|27844|27934|27864|27850|27774|300
1741291500000|2025-03-06 20:05:00|27934|27869|27933|27841|27942|27886|27927|27826|0
1741291800000|2025-03-06 20:10:00|27942|27864|27942|27878|27942|27880|27901|27839|600
1741292100000|2025-03-06 20:15:00|27937|27885|27929|27873|27942|27887|27912|27817|100
1741292400000|2025-03-06 20:20:00|27942|27888|27894|27809|27942|27888|27874|27792|100
1741292700000|2025-03-06 20:25:00|27907|27834|27941|27890|27942|27900|27898|27809|100
1741293000000|2025-03-06 20:30:00|27948|27893|27955|27913|28007|27946|27940|27881|204
1741293300000|2025-03-06 20:35:00|27954|27905|27911|27882|27981|27940|27911|27862|400
1741293600000|2025-03-06 20:40:00|27917|27883|27900|27854|27932|27883|27883|27854|400
1741293900000|2025-03-06 20:45:00|27891|27856|27914|27905|27918|27905|27880|27854|1510
1741294200000|2025-03-06 20:50:00|27919|27890|27946|27923|27990|27939|27919|27890|8591
1741294500000|2025-03-06 20:55:00|27965|27926|27935|27917|27968|27931|27909|27895|13099
1741357800000|2025-03-07 14:30:00|27813|27791|27817|27796|27933|27853|27802|27727|6079
1741358100000|2025-03-07 14:35:00|27810|27801|27774|27752|27854|27815|27737|27695|5280
1741358400000|2025-03-07 14:40:00|27775|27753|27882|27844|27929|27887|27757|27719|5006
1741358700000|2025-03-07 14:45:00|27875|27800|27939|27920|28011|27957|27871|27800|6027
1741359000000|2025-03-07 14:50:00|27938|27915|27950|27930|27975|27942|27911|27884|10599
1741359300000|2025-03-07 14:55:00|27951|27935|27906|27886|28006|27976|27887|27851|6698
1741359600000|2025-03-07 15:00:00|27946|27888|27871|27852|27946|27894|27854|27801|3489
1741359900000|2025-03-07 15:05:00|27882|27858|27905|27889|27962|27912|27861|27813|10173
1741360200000|2025-03-07 15:10:00|27904|27884|27868|27857|27908|27898|27842|27815|2040
1741360500000|2025-03-07 15:15:00|27871|27853|27839|27823|27874|27859|27806|27769|4704
1741360800000|2025-03-07 15:20:00|27841|27828|27848|27833|27886|27869|27830|27817|4059
1741361100000|2025-03-07 15:25:00|27837|27830|27835|27815|27889|27851|27817|27768|6952
1741361400000|2025-03-07 15:30:00|27824|27814|27708|27695|27824|27814|27698|27656|3321
1741361700000|2025-03-07 15:35:00|27707|27694|27593|27575|27707|27698|27593|27555|1737
1741362000000|2025-03-07 15:40:00|27594|27579|27650|27629|27663|27641|27531|27483|803
1741362300000|2025-03-07 15:45:00|27645|27630|27892|27876|28300|27901|27639|27589|9201
1741362600000|2025-03-07 15:50:00|27895|27875|27846|27834|27976|27906|27766|27728|5822
1741362900000|2025-03-07 15:55:00|27862|27832|27816|27807|27897|27845|27768|27723|7177
1741363200000|2025-03-07 16:00:00|27810|27804|27871|27854|27904|27879|27794|27757|4202
1741363500000|2025-03-07 16:05:00|27872|27856|27789|27773|27915|27866|27787|27744|968
1741363800000|2025-03-07 16:10:00|27795|27774|27802|27787|27834|27803|27750|27708|2639
1741364100000|2025-03-07 16:15:00|27801|27785|27722|27704|27802|27794|27715|27672|706
1741364400000|2025-03-07 16:20:00|27723|27713|27687|27666|27730|27718|27675|27625|686
1741364700000|2025-03-07 16:25:00|27681|27667|27611|27589|27720|27684|27605|27555|1300
1741365000000|2025-03-07 16:30:00|27601|27590|27589|27566|27615|27590|27527|27464|9891
1741365300000|2025-03-07 16:35:00|27597|27572|27565|27497|27602|27575|27541|27482|9596
1741365600000|2025-03-07 16:40:00|27570|27541|27500|27460|27570|27541|27466|27414|1663
1741365900000|2025-03-07 16:45:00|27499|27461|27476|27434|27500|27461|27476|27434|0
1741366200000|2025-03-07 16:50:00|27466|27413|27453|27424|27466|27439|27453|27388|612
1741366500000|2025-03-07 16:55:00|27492|27425|27497|27436|27513|27451|27459|27413|1000
1741366800000|2025-03-07 17:00:00|27498|27439|27523|27439|27612|27488|27467|27436|500
1741367100000|2025-03-07 17:05:00|27524|27366|27451|27336|27524|27366|27451|27336|0
1741367400000|2025-03-07 17:10:00|27443|27307|27392|27352|27465|27352|27389|27307|200
1741367700000|2025-03-07 17:15:00|27391|27357|27400|27332|27466|27395|27390|27306|480
1741368000000|2025-03-07 17:20:00|27412|27352|27544|27439|27544|27456|27412|27352|204
1741368300000|2025-03-07 17:25:00|27543|27455|27503|27480|27569|27480|27502|27439|100
1741368600000|2025-03-07 17:30:00|27501|27439|27575|27479|27575|27518|27490|27439|520
1741368900000|2025-03-07 17:35:00|27543|27497|27517|27484|27543|27512|27517|27483|1400
1741369200000|2025-03-07 17:40:00|27510|27480|27572|27513|27572|27513|27509|27455|1152
1741369500000|2025-03-07 17:45:00|27587|27516|27514|27477|27606|27530|27509|27456|300
1741369800000|2025-03-07 17:50:00|27539|27468|27564|27533|27603|27546|27521|27468|400
1741370100000|2025-03-07 17:55:00|27544|27535|27452|27384|27545|27535|27451|27384|1525
1741370400000|2025-03-07 18:00:00|27453|27405|27612|27527|27612|27527|27453|27356|104
1741370700000|2025-03-07 18:05:00|27660|27552|27535|27479|27661|27582|27535|27477|100
1741371000000|2025-03-07 18:10:00|27533|27491|27524|27462|27542|27492|27502|27453|200
1741371300000|2025-03-07 18:15:00|27505|27453|27524|27466|27524|27466|27505|27453|0
1741371600000|2025-03-07 18:20:00|27505|27460|27478|27431|27531|27494|27478|27416|100
1741371900000|2025-03-07 18:25:00|27489|27437|27450|27399|27489|27454|27450|27399|805
1741372200000|2025-03-07 18:30:00|27460|27419|27500|27445|27500|27472|27460|27399|1479
1741372500000|2025-03-07 18:35:00|27476|27455|27529|27476|27578|27520|27475|27455|700
1741372800000|2025-03-07 18:40:00|27510|27483|27485|27420|27550|27490|27485|27420|852
1741373100000|2025-03-07 18:45:00|27515|27442|27511|27483|27527|27483|27498|27442|400
1741373400000|2025-03-07 18:50:00|27506|27455|27550|27498|27550|27518|27500|27455|822
1741373700000|2025-03-07 18:55:00|27544|27514|27545|27519|27550|27524|27530|27498|2521
1741374000000|2025-03-07 19:00:00|27547|27498|27545|27465|27594|27539|27545|27465|1760
1741374300000|2025-03-07 19:05:00|27500|27498|27513|27465|27546|27501|27500|27442|100
1741374600000|2025-03-07 19:10:00|27506|27466|27522|27468|27575|27507|27506|27453|1353
1741374900000|2025-03-07 19:15:00|27528|27489|27667|27586|27667|27587|27528|27476|209
1741375200000|2025-03-07 19:20:00|27651|27592|27731|27639|27731|27653|27651|27592|874
1741375500000|2025-03-07 19:25:00|27693|27626|27648|27587|27731|27626|27628|27548|884
1741375800000|2025-03-07 19:30:00|27630|27583|27610|27552|27648|27613|27610|27543|1249
1741376100000|2025-03-07 19:35:00|27620|27553|27620|27593|27620|27597|27620|27552|200
1741376400000|2025-03-07 19:40:00|27629|27601|27589|27559|27629|27602|27581|27535|1036
1741376700000|2025-03-07 19:45:00|27609|27554|27568|27525|27609|27556|27550|27523|529
1741377000000|2025-03-07 19:50:00|27569|27524|27581|27542|27583|27542|27569|27517|0
1741377300000|2025-03-07 19:55:00|27569|27543|27541|27494|27570|27544|27540|27494|2054
1741377600000|2025-03-07 20:00:00|27538|27516|27504|27480|27538|27516|27504|27457|925
1741377900000|2025-03-07 20:05:00|27524|27481|27588|27552|27605|27564|27514|27481|1858
1741378200000|2025-03-07 20:10:00|27581|27532|27574|27526|27640|27577|27571|27512|505
1741378500000|2025-03-07 20:15:00|27583|27504|27632|27561|27632|27561|27537|27487|1000
1741378800000|2025-03-07 20:20:00|27619|27538|27570|27524|27619|27538|27569|27505|210
1741379100000|2025-03-07 20:25:00|27549|27526|27556|27523|27576|27540|27548|27510|413
1741379400000|2025-03-07 20:30:00|27549|27530|27612|27564|27616|27564|27549|27516|2466
1741379700000|2025-03-07 20:35:00|27594|27566|27502|27466|27612|27568|27502|27462|2173
1741380000000|2025-03-07 20:40:00|27495|27452|27505|27482|27519|27485|27463|27410|1873
1741380300000|2025-03-07 20:45:00|27512|27481|27556|27552|27562|27552|27504|27481|4604
1741380600000|2025-03-07 20:50:00|27545|27547|27653|27598|27744|27598|27545|27500|5122
1741380900000|2025-03-07 20:55:00|27671|27609|27660|27657|27671|27659|27607|27602|49848
1741613400000|2025-03-10 13:30:00|26901|26849|26761|26739|26901|26872|26747|26689|850
1741613700000|2025-03-10 13:35:00|26762|26745|26901|26878|26959|26904|26762|26725|403
1741614000000|2025-03-10 13:40:00|26900|26879|26929|26906|26971|26917|26868|26826|2722
1741614300000|2025-03-10 13:45:00|26927|26907|26833|26814|26965|26930|26786|26752|1848
1741614600000|2025-03-10 13:50:00|26829|26808|26734|26715|26864|26844|26723|26703|2204
1741614900000|2025-03-10 13:55:00|26730|26719|26732|26713|26841|26785|26716|26679|1375
1741615200000|2025-03-10 14:00:00|26728|26707|26665|26645|26755|26710|26654|26619|2478
1741615500000|2025-03-10 14:05:00|26661|26644|26649|26632|26706|26677|26640|26599|1100
1741615800000|2025-03-10 14:10:00|26658|26636|26624|26604|26699|26646|26593|26551|3422
1741616100000|2025-03-10 14:15:00|26623|26599|26622|26602|26742|26723|26613|26588|2171
1741616400000|2025-03-10 14:20:00|26624|26608|26607|26587|26653|26631|26539|26503|3247
1741616700000|2025-03-10 14:25:00|26633|26588|26505|26489|26633|26610|26496|26462|3954
1741617000000|2025-03-10 14:30:00|26508|26494|26420|26399|26544|26494|26401|26373|1267
1741617300000|2025-03-10 14:35:00|26419|26398|26395|26376|26457|26437|26304|26271|3326
1741617600000|2025-03-10 14:40:00|26392|26375|26353|26334|26409|26391|26292|26266|4769
1741617900000|2025-03-10 14:45:00|26351|26335|26447|26426|26492|26463|26320|26294|1600
1741618200000|2025-03-10 14:50:00|26446|26412|26403|26386|26453|26427|26351|26330|1200
1741618500000|2025-03-10 14:55:00|26402|26385|26318|26284|26419|26396|26224|26200|3706
1741618800000|2025-03-10 15:00:00|26334|26291|26331|26313|26446|26421|26321|26282|3797
1741619100000|2025-03-10 15:05:00|26337|26316|26290|26276|26382|26359|26281|26255|2317
1741619400000|2025-03-10 15:10:00|26291|26275|26195|26156|26314|26276|26166|26128|3063
1741619700000|2025-03-10 15:15:00|26194|26153|26079|26059|26196|26153|26020|25974|5020
1741620000000|2025-03-10 15:20:00|26073|26056|26261|26243|26330|26310|26064|26043|722
1741620300000|2025-03-10 15:25:00|26264|26242|26255|26236|26313|26285|26226|26190|2867
1741620600000|2025-03-10 15:30:00|26256|26241|26264|26247|26310|26278|26221|26173|2148
1741620900000|2025-03-10 15:35:00|26263|26248|26185|26160|26330|26299|26185|26149|2158
1741621200000|2025-03-10 15:40:00|26179|26154|26195|26176|26269|26235|26166|26130|2349
1741621500000|2025-03-10 15:45:00|26197|26181|26259|26245|26304|26286|26197|26181|846
1741621800000|2025-03-10 15:50:00|26253|26228|26264|26248|26286|26264|26220|26187|700
1741622100000|2025-03-10 15:55:00|26258|26244|26250|26230|26265|26246|26196|26168|1580
1741622400000|2025-03-10 16:00:00|26244|26212|26216|26202|26302|26272|26209|26190|1116
1741622700000|2025-03-10 16:05:00|26217|26201|26197|26179|26233|26215|26170|26144|793
1741623000000|2025-03-10 16:10:00|26203|26181|26227|26214|26248|26223|26162|26146|100
1741623300000|2025-03-10 16:15:00|26228|26215|26151|26136|26244|26228|26138|26120|700
1741623600000|2025-03-10 16:20:00|26150|26132|26175|26159|26180|26159|26138|26126|737
1741623900000|2025-03-10 16:25:00|26180|26165|26208|26189|26244|26201|26167|26132|600
1741624200000|2025-03-10 16:30:00|26205|26194|26268|26258|26292|26259|26199|26180|4112
1741624500000|2025-03-10 16:35:00|26269|26259|26201|26132|26283|26259|26201|26132|2056
1741624800000|2025-03-10 16:40:00|26199|26162|26175|26083|26207|26162|26175|26083|100
1741625100000|2025-03-10 16:45:00|26158|26132|26198|26150|26209|26150|26158|26083|320
1741625400000|2025-03-10 16:50:00|26197|26146|26247|26188|26262|26208|26196|26146|542
1741625700000|2025-03-10 16:55:00|26245|26217|26220|26173|26258|26217|26220|26173|300
1741626000000|2025-03-10 17:00:00|26219|26175|26224|26179|26292|26195|26212|26150|103
1741626300000|2025-03-10 17:05:00|26238|26183|26198|26163|26238|26191|26194|26163|0
1741626600000|2025-03-10 17:10:00|26197|26113|26186|26132|26198|26132|26150|26113|1100
1741626900000|2025-03-10 17:15:00|26185|26142|26225|26169|26225|26175|26185|26132|0
1741627200000|2025-03-10 17:20:00|26219|26175|26257|26208|26291|26210|26219|26146|305
1741627500000|2025-03-10 17:25:00|26223|26205|26215|26173|26257|26212|26215|26146|200
1741627800000|2025-03-10 17:30:00|26216|26175|26177|26132|26216|26175|26177|26132|384
1741628100000|2025-03-10 17:35:00|26178|26142|26177|26115|26180|26150|26136|26080|300
1741628400000|2025-03-10 17:40:00|26152|26132|26168|26117|26177|26133|26152|26111|350
1741628700000|2025-03-10 17:45:00|26177|26119|26151|26080|26177|26124|26146|26080|415
1741629000000|2025-03-10 17:50:00|26142|26101|26150|26110|26156|26113|26123|26060|220
1741629300000|2025-03-10 17:55:00|26142|26103|26139|26074|26142|26103|26120|26074|0
1741629600000|2025-03-10 18:00:00|26116|26048|26104|26040|26116|26076|26078|26029|200
1741629900000|2025-03-10 18:05:00|26076|26044|26101|26039|26104|26044|26043|25999|569
1741630200000|2025-03-10 18:10:00|26102|26042|26135|26058|26178|26119|26102|26039|100
1741630500000|2025-03-10 18:15:00|26168|26080|26140|26063|26180|26090|26140|26044|100
1741630800000|2025-03-10 18:20:00|26116|26046|26116|26054|26146|26056|26107|26046|0
1741631100000|2025-03-10 18:25:00|26100|26064|26100|26043|26103|26066|26086|26031|100
1741631400000|2025-03-10 18:30:00|26107|26054|26102|26066|26107|26067|26101|26054|100
1741631700000|2025-03-10 18:35:00|26069|26055|26089|26052|26102|26055|26066|26031|660
1741632000000|2025-03-10 18:40:00|26088|26041|26092|26062|26104|26065|26073|26031|115
1741632300000|2025-03-10 18:45:00|26090|26051|26094|26041|26098|26067|26071|26022|403
1741632600000|2025-03-10 18:50:00|26093|26027|26062|26021|26095|26070|26062|26021|0
1741632900000|2025-03-10 18:55:00|26071|26031|26034|25978|26071|26031|26020|25962|200
1741633200000|2025-03-10 19:00:00|26033|26001|25982|25930|26047|26008|25961|25902|0
1741633500000|2025-03-10 19:05:00|25981|25943|25947|25927|26001|25947|25943|25902|0
1741633800000|2025-03-10 19:10:00|25954|25929|26041|25996|26041|26002|25935|25902|211
1741634100000|2025-03-10 19:15:00|26045|26008|26090|26036|26092|26056|26045|25988|328
1741634400000|2025-03-10 19:20:00|26091|26061|26135|26110|26136|26110|26091|26043|705
1741634700000|2025-03-10 19:25:00|26134|26101|26120|26070|26200|26145|26119|26070|1092
1741635000000|2025-03-10 19:30:00|26125|26077|26198|26167|26198|26167|26122|26077|1249
1741635300000|2025-03-10 19:35:00|26200|26155|26157|26106|26201|26164|26099|26043|1114
1741635600000|2025-03-10 19:40:00|26153|26105|26057|25974|26153|26105|26038|25970|581
1741635900000|2025-03-10 19:45:00|26027|25997|26094|26040|26094|26054|26027|25997|594
1741636200000|2025-03-10 19:50:00|26109|26054|26090|26051|26348|26106|26057|26037|3237
1741636500000|2025-03-10 19:55:00|26097|26050|26129|26112|26143|26121|26097|26049|17637
1741699800000|2025-03-11 13:30:00|26263|26242|26276|26257|26345|26300|26254|26212|8684
1741700100000|2025-03-11 13:35:00|26273|26254|26372|26351|26400|26378|26261|26223|2337
1741700400000|2025-03-11 13:40:00|26380|26357|26328|26306|26400|26371|26263|26235|3148
1741700700000|2025-03-11 13:45:00|26324|26303|26421|26402|26426|26407|26312|26289|2286
1741701000000|2025-03-11 13:50:00|26423|26404|26325|26309|26429|26410|26311|26280|2235
1741701300000|2025-03-11 13:55:00|26322|26311|26443|26337|26443|26367|26297|26280|2064
1741701600000|2025-03-11 14:00:00|26517|26338|26251|26236|26517|26433|26236|26215|4658
1741701900000|2025-03-11 14:05:00|26249|26223|26303|26287|26392|26352|26232|26216|3098
1741702200000|2025-03-11 14:10:00|26306|26289|26211|26197|26307|26289|26197|26166|1761
1741702500000|2025-03-11 14:15:00|26212|26195|26192|26171|26255|26229|26165|26126|1251
1741702800000|2025-03-11 14:20:00|26187|26170|26105|26086|26238|26200|26094|26052|1012
1741703100000|2025-03-11 14:25:00|26108|26090|26002|25984|26122|26099|25946|25905|2171
1741703400000|2025-03-11 14:30:00|26000|25982|26037|26019|26108|26088|26000|25982|800
1741703700000|2025-03-11 14:35:00|26036|26015|25980|25962|26110|26069|25958|25938|1268
1741704000000|2025-03-11 14:40:00|25981|25976|26080|26056|26148|26110|25979|25956|1134
1741704300000|2025-03-11 14:45:00|26083|26060|25988|25969|26127|26087|25974|25952|1426
1741704600000|2025-03-11 14:50:00|25987|25967|26120|26104|26152|26130|25982|25967|1695
1741704900000|2025-03-11 14:55:00|26114|26099|26050|26033|26150|26115|26048|26014|547
1741705200000|2025-03-11 15:00:00|26056|26036|26131|26111|26172|26123|26012|25970|1957
1741705500000|2025-03-11 15:05:00|26127|26105|26230|26211|26265|26228|26120|26105|1800
1741705800000|2025-03-11 15:10:00|26224|26210|26205|26180|26256|26235|26179|26141|1333
1741706100000|2025-03-11 15:15:00|26206|26186|26209|26190|26362|26235|26179|26139|1273
1741706400000|2025-03-11 15:20:00|26208|26189|26172|26153|26232|26215|26156|26110|2450
1741706700000|2025-03-11 15:25:00|26166|26148|26128|26113|26249|26215|26124|26079|1455
1741707000000|2025-03-11 15:30:00|26123|26104|26181|26163|26207|26178|26096|26070|406
1741707300000|2025-03-11 15:35:00|26177|26156|26157|26140|26217|26180|26120|26100|725
1741707600000|2025-03-11 15:40:00|26159|26143|26222|26207|26249|26230|26152|26137|500
1741707900000|2025-03-11 15:45:00|26223|26206|26169|26152|26232|26217|26130|26096|1328
1741708200000|2025-03-11 15:50:00|26176|26158|26175|26163|26204|26181|26135|26116|302
1741708500000|2025-03-11 15:55:00|26176|26162|26118|26101|26188|26169|26108|26038|500
1741708800000|2025-03-11 16:00:00|26108|26093|26096|26082|26135|26119|26078|26062|2385
1741709100000|2025-03-11 16:05:00|26095|26081|26043|26024|26113|26089|26015|25998|819
1741709400000|2025-03-11 16:10:00|26041|26027|26016|26001|26077|26058|26006|25975|1891
1741709700000|2025-03-11 16:15:00|26018|26002|26019|26005|26052|26038|26008|25976|642
1741710000000|2025-03-11 16:20:00|26023|26010|26076|26059|26114|26086|26013|25999|200
1741710300000|2025-03-11 16:25:00|26081|26064|26068|26047|26105|26087|26052|26011|500
1741710600000|2025-03-11 16:30:00|26072|26046|26085|26075|26114|26075|26026|26007|7476
1741710900000|2025-03-11 16:35:00|26080|26066|26101|26037|26147|26075|26070|26036|2687
1741711200000|2025-03-11 16:40:00|26093|26038|26098|26016|26154|26066|26045|25989|200
1741711500000|2025-03-11 16:45:00|26116|26018|26116|26011|26125|26031|26100|26011|0
1741711800000|2025-03-11 16:50:00|26107|26031|26024|25969|26107|26031|26023|25949|0
1741712100000|2025-03-11 16:55:00|26030|25970|25999|25926|26044|25981|25980|25902|302
1741712400000|2025-03-11 17:00:00|26015|25927|25976|25902|26038|25942|25968|25902|100
1741712700000|2025-03-11 17:05:00|25968|25925|25986|25908|25993|25925|25950|25902|315
1741713000000|2025-03-11 17:10:00|26009|25909|25982|25917|26010|25919|25982|25902|500
1741713300000|2025-03-11 17:15:00|25989|25918|25988|25938|26011|25941|25986|25902|0
1741713600000|2025-03-11 17:20:00|25999|25931|25938|25879|26001|25938|25917|25856|300
1741713900000|2025-03-11 17:25:00|25927|25886|25927|25879|25949|25886|25927|25856|0
1741714200000|2025-03-11 17:30:00|25946|25869|25954|25912|26044|25923|25946|25869|950
1741714500000|2025-03-11 17:35:00|25948|25902|25966|25923|25966|25939|25937|25895|200
1741714800000|2025-03-11 17:40:00|25983|25913|26044|25991|26044|25991|25983|25913|544
1741715100000|2025-03-11 17:45:00|26062|26003|26107|26054|26123|26054|26043|25990|100
1741715400000|2025-03-11 17:50:00|26103|26060|26109|26061|26124|26084|26099|26060|500
1741715700000|2025-03-11 17:55:00|26111|26037|26114|26069|26140|26070|26060|26033|2580
1741716000000|2025-03-11 18:00:00|26138|26075|26243|26173|26271|26226|26138|26075|1364
1741716300000|2025-03-11 18:05:00|26245|26207|26280|26214|26320|26238|26232|26174|919
1741716600000|2025-03-11 18:10:00|26286|26222|26325|26276|26341|26293|26286|26222|300
1741716900000|2025-03-11 18:15:00|26315|26252|26301|26249|26326|26252|26291|26233|0
1741717200000|2025-03-11 18:20:00|26318|26250|26320|26262|26401|26318|26318|26250|800
1741717500000|2025-03-11 18:25:00|26315|26261|26297|26254|26315|26274|26277|26244|500
1741717800000|2025-03-11 18:30:00|26295|26252|26305|26264|26320|26266|26279|26223|500
1741718100000|2025-03-11 18:35:00|26304|26255|26286|26249|26304|26255|26265|26223|500
1741718400000|2025-03-11 18:40:00|26290|26250|26354|26311|26362|26311|26288|26250|554
1741718700000|2025-03-11 18:45:00|26353|26316|26344|26313|26354|26317|26343|26288|599
1741719000000|2025-03-11 18:50:00|26342|26324|26383|26354|26425|26354|26342|26313|688
1741719300000|2025-03-11 18:55:00|26381|26335|26367|26332|26381|26345|26340|26305|259
1741719600000|2025-03-11 19:00:00|26358|26330|26339|26290|26358|26331|26298|26249|858
1741719900000|2025-03-11 19:05:00|26340|26299|26388|26335|26420|26356|26340|26299|200
1741720200000|2025-03-11 19:10:00|26382|26333|26318|26258|26382|26333|26307|26258|1025
1741720500000|2025-03-11 19:15:00|26317|26261|26247|26215|26317|26261|26247|26202|470
1741720800000|2025-03-11 19:20:00|26248|26220|26225|26186|26330|26275|26225|26179|2993
1741721100000|2025-03-11 19:25:00|26222|26184|26247|26204|26271|26233|26220|26178|1504
1741721400000|2025-03-11 19:30:00|26246|26197|26253|26201|26279|26228|26228|26197|1924
1741721700000|2025-03-11 19:35:00|26255|26200|26217|26154|26272|26252|26217|26143|1014
1741722000000|2025-03-11 19:40:00|26216|26155|26231|26173|26248|26181|26199|26149|1004
1741722300000|2025-03-11 19:45:00|26215|26154|26215|26199|26215|26199|26192|26150|852
1741722600000|2025-03-11 19:50:00|26208|26143|26119|26102|26208|26187|26099|26053|4494
1741722900000|2025-03-11 19:55:00|26118|26101|26060|26044|26126|26109|26025|26020|35566
1741786200000|2025-03-12 13:30:00|26424|26350|26424|26400|26600|26475|26382|26339|9200
1741786500000|2025-03-12 13:35:00|26426|26401|26366|26344|26464|26442|26361|26339|841
1741786800000|2025-03-12 13:40:00|26372|26350|26358|26334|26430|26383|26337|26274|926
1741787100000|2025-03-12 13:45:00|26362|26340|26342|26322|26429|26412|26315|26276|737
1741787400000|2025-03-12 13:50:00|26344|26326|26323|26305|26452|26389|26303|26243|1878
1741787700000|2025-03-12 13:55:00|26324|26301|26375|26357|26389|26367|26279|26232|2158
1741788000000|2025-03-12 14:00:00|26374|26348|26343|26329|26405|26383|26309|26261|2723
1741788300000|2025-03-12 14:05:00|26354|26330|26330|26316|26388|26368|26321|26299|1001
1741788600000|2025-03-12 14:10:00|26329|26313|26286|26271|26345|26328|26280|26242|400
1741788900000|2025-03-12 14:15:00|26292|26277|26359|26341|26360|26341|26279|26240|1401
1741789200000|2025-03-12 14:20:00|26356|26336|26276|26262|26413|26357|26261|26230|1924
1741789500000|2025-03-12 14:25:00|26275|26261|26341|26326|26368|26350|26269|26254|1066
1741789800000|2025-03-12 14:30:00|26342|26316|26271|26255|26360|26322|26255|26232|1510
1741790100000|2025-03-12 14:35:00|26273|26254|26281|26260|26316|26288|26261|26204|500
1741790400000|2025-03-12 14:40:00|26276|26261|26277|26263|26320|26290|26255|26211|1752
1741790700000|2025-03-12 14:45:00|26267|26252|26281|26265|26350|26312|26258|26225|2097
1741791000000|2025-03-12 14:50:00|26287|26267|26369|26350|26394|26363|26278|26258|1041
1741791300000|2025-03-12 14:55:00|26364|26348|26276|26261|26376|26349|26258|26218|338
1741791600000|2025-03-12 15:00:00|26277|26259|26188|26172|26297|26268|26150|26130|1061
1741791900000|2025-03-12 15:05:00|26199|26180|26130|26113|26200|26184|26093|26067|1263
1741792200000|2025-03-12 15:10:00|26135|26115|26193|26175|26232|26198|26135|26115|1927
1741792500000|2025-03-12 15:15:00|26194|26178|26216|26201|26229|26212|26172|26152|1400
1741792800000|2025-03-12 15:20:00|26214|26200|26223|26209|26254|26230|26177|26160|625
1741793100000|2025-03-12 15:25:00|26228|26211|26231|26213|26257|26240|26210|26181|1553
1741793400000|2025-03-12 15:30:00|26236|26217|26280|26263|26301|26285|26235|26212|1875
1741793700000|2025-03-12 15:35:00|26284|26261|26335|26316|26357|26333|26280|26261|900
1741794000000|2025-03-12 15:40:00|26336|26317|26309|26294|26342|26318|26306|26279|400
1741794300000|2025-03-12 15:45:00|26312|26295|26390|26369|26414|26382|26300|26284|2598
1741794600000|2025-03-12 15:50:00|26393|26370|26385|26369|26417|26402|26383|26355|438
1741794900000|2025-03-12 15:55:00|26388|26371|26408|26387|26408|26389|26324|26307|200
1741795200000|2025-03-12 16:00:00|26407|26392|26368|26351|26407|26394|26355|26336|775
1741795500000|2025-03-12 16:05:00|26363|26350|26401|26387|26408|26391|26348|26331|2283
1741795800000|2025-03-12 16:10:00|26395|26381|26466|26445|26477|26463|26387|26358|2601
1741796100000|2025-03-12 16:15:00|26471|26451|26439|26424|26484|26465|26419|26400|600
1741796400000|2025-03-12 16:20:00|26438|26420|26457|26438|26502|26471|26438|26420|100
1741796700000|2025-03-12 16:25:00|26451|26409|26455|26434|26470|26441|26410|26381|838
1741797000000|2025-03-12 16:30:00|26468|26446|26517|26481|26524|26486|26438|26410|5201
1741797300000|2025-03-12 16:35:00|26511|26486|26473|26428|26511|26491|26473|26428|2558
1741797600000|2025-03-12 16:40:00|26470|26410|26421|26371|26470|26435|26410|26346|244
1741797900000|2025-03-12 16:45:00|26423|26376|26496|26431|26496|26433|26421|26371|200
1741798200000|2025-03-12 16:50:00|26498|26436|26521|26462|26521|26464|26498|26431|254
1741798500000|2025-03-12 16:55:00|26520|26465|26459|26397|26526|26489|26459|26397|196
1741798800000|2025-03-12 17:00:00|26498|26431|26468|26401|26519|26431|26463|26397|683
1741799100000|2025-03-12 17:05:00|26467|26426|26521|26466|26554|26467|26457|26397|500
1741799400000|2025-03-12 17:10:00|26554|26469|26538|26486|26554|26495|26521|26468|200
1741799700000|2025-03-12 17:15:00|26535|26499|26541|26497|26542|26502|26515|26486|1648
1741800000000|2025-03-12 17:20:00|26540|26498|26563|26499|26566|26525|26540|26497|0
1741800300000|2025-03-12 17:25:00|26565|26508|26573|26517|26592|26537|26541|26499|200
1741800600000|2025-03-12 17:30:00|26572|26516|26573|26546|26600|26560|26567|26516|200
1741800900000|2025-03-12 17:35:00|26589|26558|26549|26508|26598|26558|26549|26508|100
1741801200000|2025-03-12 17:40:00|26566|26518|26574|26521|26582|26546|26546|26508|100
1741801500000|2025-03-12 17:45:00|26573|26522|26527|26478|26573|26525|26520|26478|400
1741801800000|2025-03-12 17:50:00|26518|26466|26451|26407|26518|26470|26450|26407|400
1741802100000|2025-03-12 17:55:00|26419|26404|26400|26369|26451|26407|26388|26340|200
1741802400000|2025-03-12 18:00:00|26430|26371|26458|26417|26473|26417|26430|26371|384
1741802700000|2025-03-12 18:05:00|26453|26416|26421|26376|26458|26416|26399|26338|730
1741803000000|2025-03-12 18:10:00|26448|26375|26455|26402|26473|26414|26420|26375|400
1741803300000|2025-03-12 18:15:00|26454|26406|26460|26410|26473|26410|26451|26402|100
1741803600000|2025-03-12 18:20:00|26508|26422|26487|26433|26521|26452|26467|26415|400
1741803900000|2025-03-12 18:25:00|26498|26439|26494|26446|26498|26446|26491|26439|100
1741804200000|2025-03-12 18:30:00|26486|26447|26531|26472|26531|26472|26486|26447|109
1741804500000|2025-03-12 18:35:00|26530|26473|26537|26482|26537|26492|26499|26473|120
1741804800000|2025-03-12 18:40:00|26552|26494|26557|26522|26569|26522|26543|26488|100
1741805100000|2025-03-12 18:45:00|26554|26518|26543|26534|26577|26534|26543|26515|700
1741805400000|2025-03-12 18:50:00|26542|26527|26523|26489|26554|26527|26513|26472|400
1741805700000|2025-03-12 18:55:00|26526|26472|26539|26504|26547|26504|26517|26472|150
1741806000000|2025-03-12 19:00:00|26538|26505|26519|26472|26557|26505|26513|26472|500
1741806300000|2025-03-12 19:05:00|26515|26457|26534|26478|26536|26478|26485|26441|400
1741806600000|2025-03-12 19:10:00|26536|26479|26500|26442|26549|26492|26500|26442|0
1741806900000|2025-03-12 19:15:00|26494|26441|26484|26437|26515|26456|26454|26396|112
1741807200000|2025-03-12 19:20:00|26472|26438|26450|26411|26475|26440|26431|26396|100
1741807500000|2025-03-12 19:25:00|26463|26417|26469|26421|26473|26436|26461|26396|175
1741807800000|2025-03-12 19:30:00|26470|26427|26479|26442|26511|26467|26469|26427|400
1741808100000|2025-03-12 19:35:00|26480|26433|26443|26417|26491|26437|26443|26399|200
1741808400000|2025-03-12 19:40:00|26444|26418|26470|26419|26471|26431|26423|26398|1495
1741808700000|2025-03-12 19:45:00|26471|26421|26483|26446|26483|26446|26463|26411|2005
1741809000000|2025-03-12 19:50:00|26482|26453|26470|26441|26482|26453|26426|26393|779
1741809300000|2025-03-12 19:55:00|26595|26442|26440|26412|26595|26457|26424|26409|28677
1741872600000|2025-03-13 13:30:00|25836|25802|25748|25731|25856|25821|25741|25702|20477
1741872900000|2025-03-13 13:35:00|25750|25733|25693|25674|25750|25742|25650|25576|10707
1741873200000|2025-03-13 13:40:00|25691|25673|25660|25641|25762|25722|25658|25619|2644
1741873500000|2025-03-13 13:45:00|25661|25642|25655|25635|25710|25673|25627|25600|2125
1741873800000|2025-03-13 13:50:00|25650|25638|25575|25556|25690|25651|25562|25495|1491
1741874100000|2025-03-13 13:55:00|25581|25561|25591|25572|25646|25597|25509|25477|1679
1741874400000|2025-03-13 14:00:00|25589|25569|25669|25649|25723|25684|25547|25528|2315
1741874700000|2025-03-13 14:05:00|25668|25648|25671|25651|25763|25708|25668|25635|2103
1741875000000|2025-03-13 14:10:00|25688|25652|25711|25692|25752|25704|25657|25605|2020
1741875300000|2025-03-13 14:15:00|25713|25693|25732|25715|25772|25727|25692|25663|1206
1741875600000|2025-03-13 14:20:00|25736|25718|25703|25689|25773|25719|25670|25633|643
1741875900000|2025-03-13 14:25:00|25743|25688|25653|25636|25756|25720|25647|25621|1625
1741876200000|2025-03-13 14:30:00|25655|25638|25686|25672|25726|25693|25655|25630|600
1741876500000|2025-03-13 14:35:00|25687|25668|25641|25626|25700|25681|25623|25592|728
1741876800000|2025-03-13 14:40:00|25639|25625|25674|25659|25684|25659|25607|25574|1398
1741877100000|2025-03-13 14:45:00|25669|25658|25731|25714|25746|25717|25659|25638|2503
1741877400000|2025-03-13 14:50:00|25761|25715|25850|25828|25871|25838|25736|25707|1401
1741877700000|2025-03-13 14:55:00|25847|25829|25808|25783|25854|25836|25778|25729|1525
1741878000000|2025-03-13 15:00:00|25810|25788|25790|25773|25890|25818|25764|25743|632
1741878300000|2025-03-13 15:05:00|25789|25772|25740|25725|25828|25815|25735|25716|2097
1741878600000|2025-03-13 15:10:00|25773|25732|25682|25666|25773|25758|25670|25656|800
1741878900000|2025-03-13 15:15:00|25690|25672|25725|25708|25737|25716|25672|25656|200
1741879200000|2025-03-13 15:20:00|25723|25707|25701|25687|25723|25707|25678|25664|700
1741879500000|2025-03-13 15:25:00|25727|25686|25657|25645|25727|25698|25653|25629|571
1741879800000|2025-03-13 15:30:00|25656|25647|25705|25690|25712|25697|25642|25627|900
1741880100000|2025-03-13 15:35:00|25706|25691|25641|25626|25706|25691|25630|25612|1623
1741880400000|2025-03-13 15:40:00|25640|25621|25734|25715|25796|25748|25599|25580|1729
1741880700000|2025-03-13 15:45:00|25732|25714|25799|25783|25828|25812|25726|25696|1648
1741881000000|2025-03-13 15:50:00|25797|25785|25683|25663|25797|25785|25673|25642|840
1741881300000|2025-03-13 15:55:00|25682|25668|25643|25629|25724|25679|25637|25617|869
1741881600000|2025-03-13 16:00:00|25648|25634|25683|25667|25707|25682|25635|25616|1750
1741881900000|2025-03-13 16:05:00|25681|25666|25733|25720|25783|25724|25666|25637|3169
1741882200000|2025-03-13 16:10:00|25731|25715|25704|25690|25757|25725|25698|25681|932
1741882500000|2025-03-13 16:15:00|25705|25682|25696|25682|25733|25699|25675|25638|1119
1741882800000|2025-03-13 16:20:00|25697|25676|25683|25668|25721|25683|25662|25646|2457
1741883100000|2025-03-13 16:25:00|25700|25674|25661|25640|25700|25682|25649|25634|515
1741883400000|2025-03-13 16:30:00|25663|25642|25729|25719|25744|25719|25641|25616|3633
1741883700000|2025-03-13 16:35:00|25734|25724|25823|25776|25828|25776|25733|25697|728
1741884000000|2025-03-13 16:40:00|25824|25792|25766|25707|25824|25792|25766|25707|100
1741884300000|2025-03-13 16:45:00|25790|25744|25698|25656|25790|25744|25664|25631|1862
1741884600000|2025-03-13 16:50:00|25719|25657|25774|25685|25816|25738|25710|25657|302
1741884900000|2025-03-13 16:55:00|25775|25661|25717|25662|25776|25672|25696|25661|216
1741885200000|2025-03-13 17:00:00|25712|25661|25717|25662|25717|25679|25675|25631|100
1741885500000|2025-03-13 17:05:00|25736|25684|25703|25650|25736|25685|25684|25631|200
1741885800000|2025-03-13 17:10:00|25698|25642|25640|25601|25698|25642|25640|25551|352
1741886100000|2025-03-13 17:15:00|25622|25593|25614|25549|25639|25593|25595|25511|100
1741886400000|2025-03-13 17:20:00|25622|25562|25605|25575|25632|25586|25605|25562|200
1741886700000|2025-03-13 17:25:00|25604|25584|25617|25594|25632|25603|25604|25575|100
1741887000000|2025-03-13 17:30:00|25632|25589|25618|25566|25640|25589|25592|25562|0
1741887300000|2025-03-13 17:35:00|25612|25575|25595|25562|25624|25575|25595|25562|0
1741887600000|2025-03-13 17:40:00|25618|25571|25591|25523|25624|25571|25591|25512|573
1741887900000|2025-03-13 17:45:00|25577|25549|25591|25549|25591|25556|25577|25512|0
1741888200000|2025-03-13 17:50:00|25601|25551|25622|25562|25640|25584|25601|25549|100
1741888500000|2025-03-13 17:55:00|25613|25574|25575|25543|25613|25574|25571|25543|100
1741888800000|2025-03-13 18:00:00|25574|25548|25665|25616|25674|25631|25574|25548|400
1741889100000|2025-03-13 18:05:00|25694|25624|25656|25597|25694|25624|25656|25581|0
1741889400000|2025-03-13 18:10:00|25654|25637|25695|25647|25695|25668|25649|25637|800
1741889700000|2025-03-13 18:15:00|25694|25637|25623|25586|25694|25637|25607|25573|2886
1741890000000|2025-03-13 18:20:00|25645|25588|25658|25624|25658|25624|25645|25588|348
1741890300000|2025-03-13 18:25:00|25644|25609|25629|25578|25644|25617|25610|25573|900
1741890600000|2025-03-13 18:30:00|25617|25558|25609|25573|25646|25596|25593|25543|1405
1741890900000|2025-03-13 18:35:00|25617|25567|25627|25583|25650|25602|25594|25567|600
1741891200000|2025-03-13 18:40:00|25617|25572|25643|25607|25656|25607|25592|25572|2165
1741891500000|2025-03-13 18:45:00|25627|25613|25635|25599|25663|25626|25609|25586|1379
1741891800000|2025-03-13 18:50:00|25628|25594|25607|25580|25628|25595|25587|25552|382
1741892100000|2025-03-13 18:55:00|25605|25571|25649|25611|25654|25611|25590|25552|1155
1741892400000|2025-03-13 19:00:00|25645|25621|25602|25582|25669|25646|25602|25566|1199
1741892700000|2025-03-13 19:05:00|25601|25566|25577|25538|25601|25568|25575|25536|302
1741893000000|2025-03-13 19:10:00|25575|25546|25567|25535|25581|25554|25557|25514|1378
1741893300000|2025-03-13 19:15:00|25566|25528|25589|25547|25601|25559|25552|25526|1622
1741893600000|2025-03-13 19:20:00|25583|25544|25545|25535|25584|25544|25541|25509|1300
1741893900000|2025-03-13 19:25:00|25544|25528|25520|25497|25544|25528|25501|25449|1826
1741894200000|2025-03-13 19:30:00|25519|25477|25556|25504|25556|25504|25476|25444|1392
1741894500000|2025-03-13 19:35:00|25555|25475|25472|25437|25556|25493|25472|25427|1197
1741894800000|2025-03-13 19:40:00|25470|25438|25515|25453|25515|25462|25453|25420|1210
1741895100000|2025-03-13 19:45:00|25511|25472|25499|25466|25515|25478|25479|25453|1898
1741895400000|2025-03-13 19:50:00|25598|25463|25474|25447|25598|25471|25463|25383|3830
1741895700000|2025-03-13 19:55:00|25481|25453|25517|25511|25519|25511|25476|25453|21919
1741959000000|2025-03-14 13:30:00|26036|25963|26109|26088|26170|26114|26019|25963|7325
1741959300000|2025-03-14 13:35:00|26111|26091|26099|26080|26233|26179|26087|26055|596
1741959600000|2025-03-14 13:40:00|26102|26082|26143|26125|26171|26139|26102|26074|799
1741959900000|2025-03-14 13:45:00|26148|26127|26114|26097|26185|26166|26091|26070|500
1741960200000|2025-03-14 13:50:00|26144|26099|26062|26047|26144|26110|26051|25994|600
1741960500000|2025-03-14 13:55:00|26070|26049|26030|26009|26092|26059|26022|25996|528
1741960800000|2025-03-14 14:00:00|26029|25939|26035|26019|26074|26027|25925|25825|2810
1741961100000|2025-03-14 14:05:00|26038|26021|26052|26034|26156|26118|26025|25983|1587
1741961400000|2025-03-14 14:10:00|26051|26033|26050|26033|26080|26063|26009|25957|1100
1741961700000|2025-03-14 14:15:00|26055|26034|26092|26072|26104|26083|26034|26000|100
1741962000000|2025-03-14 14:20:00|26083|26067|26134|26116|26180|26136|26054|26022|432
1741962300000|2025-03-14 14:25:00|26146|26128|26131|26112|26155|26136|26106|26054|974
1741962600000|2025-03-14 14:30:00|26130|26105|26095|26080|26168|26149|26094|26061|396
1741962900000|2025-03-14 14:35:00|26097|26079|26155|26139|26160|26141|26047|26003|500
1741963200000|2025-03-14 14:40:00|26152|26132|26196|26178|26219|26178|26143|26112|1300
1741963500000|2025-03-14 14:45:00|26193|26182|26206|26188|26209|26193|26175|26148|268
1741963800000|2025-03-14 14:50:00|26207|26193|26177|26161|26249|26209|26177|26148|0
1741964100000|2025-03-14 14:55:00|26178|26162|26221|26203|26243|26206|26141|26119|284
1741964400000|2025-03-14 15:00:00|26229|26205|26233|26220|26291|26251|26220|26202|161
1741964700000|2025-03-14 15:05:00|26235|26222|26240|26226|26290|26270|26227|26208|300
1741965000000|2025-03-14 15:10:00|26241|26227|26233|26218|26292|26251|26220|26187|732
1741965300000|2025-03-14 15:15:00|26235|26223|26269|26256|26292|26258|26233|26209|0
1741965600000|2025-03-14 15:20:00|26274|26259|26306|26282|26332|26289|26265|26237|681
1741965900000|2025-03-14 15:25:00|26308|26286|26273|26260|26308|26287|26268|26235|700
1741966200000|2025-03-14 15:30:00|26272|26264|26252|26239|26308|26265|26238|26223|300
1741966500000|2025-03-14 15:35:00|26251|26238|26264|26249|26287|26266|26249|26231|511
1741966800000|2025-03-14 15:40:00|26265|26250|26338|26318|26356|26325|26254|26238|200
1741967100000|2025-03-14 15:45:00|26332|26319|26342|26328|26350|26335|26290|26273|100
1741967400000|2025-03-14 15:50:00|26343|26330|26348|26330|26355|26339|26315|26299|200
1741967700000|2025-03-14 15:55:00|26344|26335|26391|26377|26408|26381|26339|26317|568
1741968000000|2025-03-14 16:00:00|26395|26373|26344|26328|26435|26405|26344|26328|300
1741968300000|2025-03-14 16:05:00|26341|26327|26287|26278|26359|26341|26287|26278|4865
1741968600000|2025-03-14 16:10:00|26286|26284|26329|26315|26341|26323|26286|26283|0
1741968900000|2025-03-14 16:15:00|26328|26314|26300|26290|26350|26327|26300|26287|4977
1741969200000|2025-03-14 16:20:00|26312|26292|26330|26318|26350|26334|26302|26292|900
1741969500000|2025-03-14 16:25:00|26329|26317|26310|26294|26338|26325|26300|26269|2305
1741969800000|2025-03-14 16:30:00|26314|26292|26391|26376|26408|26380|26272|26263|4193
1741970100000|2025-03-14 16:35:00|26397|26366|26443|26391|26457|26391|26386|26360|1200
1741970400000|2025-03-14 16:40:00|26406|26362|26443|26380|26443|26380|26406|26362|219
1741970700000|2025-03-14 16:45:00|26424|26392|26445|26380|26445|26392|26423|26380|100
1741971000000|2025-03-14 16:50:00|26422|26402|26444|26401|26478|26402|26422|26386|158
1741971300000|2025-03-14 16:55:00|26437|26386|26438|26388|26445|26397|26417|26380|123
1741971600000|2025-03-14 17:00:00|26468|26399|26456|26382|26468|26438|26416|26372|100
1741971900000|2025-03-14 17:05:00|26424|26383|26468|26419|26468|26420|26424|26382|365
1741972200000|2025-03-14 17:10:00|26458|26420|26457|26404|26481|26420|26457|26404|0
1741972500000|2025-03-14 17:15:00|26458|26420|26460|26427|26500|26443|26458|26420|100
1741972800000|2025-03-14 17:20:00|26449|26425|26445|26404|26460|26425|26445|26404|100
1741973100000|2025-03-14 17:25:00|26460|26409|26445|26388|26460|26409|26425|26388|0
1741973400000|2025-03-14 17:30:00|26442|26389|26430|26381|26442|26399|26430|26381|0
1741973700000|2025-03-14 17:35:00|26428|26385|26412|26347|26428|26385|26388|26347|0
1741974000000|2025-03-14 17:40:00|26418|26369|26385|26344|26418|26369|26382|26328|200
1741974300000|2025-03-14 17:45:00|26368|26328|26377|26335|26387|26345|26357|26321|214
1741974600000|2025-03-14 17:50:00|26366|26321|26381|26341|26395|26341|26361|26321|100
1741974900000|2025-03-14 17:55:00|26387|26334|26372|26321|26387|26334|26355|26321|0
1741975200000|2025-03-14 18:00:00|26364|26326|26381|26327|26381|26329|26364|26321|571
1741975500000|2025-03-14 18:05:00|26391|26349|26425|26364|26433|26364|26391|26349|100
1741975800000|2025-03-14 18:10:00|26420|26370|26390|26354|26451|26395|26390|26344|200
1741976100000|2025-03-14 18:15:00|26407|26343|26418|26343|26418|26343|26407|26343|0
1741976400000|2025-03-14 18:20:00|26397|26323|26374|26323|26397|26323|26374|26323|0
1741976700000|2025-03-14 18:25:00|26368|26338|26397|26343|26403|26351|26368|26338|300
1741977000000|2025-03-14 18:30:00|26404|26364|26418|26391|26418|26391|26397|26364|100
1741977300000|2025-03-14 18:35:00|26417|26388|26438|26387|26438|26391|26407|26365|412
1741977600000|2025-03-14 18:40:00|26449|26391|26421|26385|26464|26396|26421|26365|375
1741977900000|2025-03-14 18:45:00|26415|26391|26429|26376|26462|26414|26414|26365|229
1741978200000|2025-03-14 18:50:00|26425|26375|26420|26368|26425|26375|26420|26365|0
1741978500000|2025-03-14 18:55:00|26407|26365|26425|26370|26428|26390|26394|26343|400
1741978800000|2025-03-14 19:00:00|26422|26387|26427|26389|26455|26389|26419|26357|223
1741979100000|2025-03-14 19:05:00|26455|26391|26447|26391|26482|26423|26447|26391|439
1741979400000|2025-03-14 19:10:00|26446|26390|26443|26404|26453|26416|26416|26390|0
1741979700000|2025-03-14 19:15:00|26442|26416|26412|26378|26442|26416|26412|26378|400
1741980000000|2025-03-14 19:20:00|26413|26382|26394|26362|26419|26383|26379|26343|933
1741980300000|2025-03-14 19:25:00|26392|26365|26406|26366|26414|26385|26388|26352|900
1741980600000|2025-03-14 19:30:00|26405|26372|26421|26382|26423|26386|26404|26366|918
1741980900000|2025-03-14 19:35:00|26423|26388|26410|26393|26424|26402|26399|26377|1063
1741981200000|2025-03-14 19:40:00|26409|26377|26407|26380|26421|26391|26387|26366|549
1741981500000|2025-03-14 19:45:00|26406|26373|26439|26407|26439|26407|26400|26373|400
1741981800000|2025-03-14 19:50:00|26442|26405|26428|26396|26442|26409|26413|26373|800
1741982100000|2025-03-14 19:55:00|26427|26391|26397|26387|26432|26411|26397|26387|13372
1742218200000|2025-03-17 13:30:00|26600|26580|26709|26691|26727|26692|26569|26502|2154
1742218500000|2025-03-17 13:35:00|26710|26701|26851|26830|26880|26833|26704|26670|1000
1742218800000|2025-03-17 13:40:00|26852|26824|26819|26798|26880|26847|26799|26750|400
1742219100000|2025-03-17 13:45:00|26824|26802|26721|26707|26841|26821|26721|26688|965
1742219400000|2025-03-17 13:50:00|26724|26708|26843|26824|26876|26856|26700|26684|1819
1742219700000|2025-03-17 13:55:00|26846|26827|26871|26855|26887|26871|26809|26785|3326
1742220000000|2025-03-17 14:00:00|26869|26792|26904|26886|26937|26894|26853|26792|600
1742220300000|2025-03-17 14:05:00|26910|26890|26864|26843|26950|26911|26837|26823|737
1742220600000|2025-03-17 14:10:00|26860|26839|26888|26871|26897|26876|26833|26805|559
1742220900000|2025-03-17 14:15:00|26889|26874|26846|26828|26892|26875|26828|26809|768
1742221200000|2025-03-17 14:20:00|26848|26833|26868|26853|26904|26888|26843|26809|580
1742221500000|2025-03-17 14:25:00|26872|26857|26846|26827|26920|26878|26839|26794|600
1742221800000|2025-03-17 14:30:00|26845|26824|26852|26837|26872|26850|26818|26781|1200
1742222100000|2025-03-17 14:35:00|26851|26838|26871|26852|26894|26858|26810|26792|452
1742222400000|2025-03-17 14:40:00|26865|26853|26901|26883|26923|26902|26856|26830|1569
1742222700000|2025-03-17 14:45:00|26896|26882|26888|26876|26900|26884|26840|26818|500
1742223000000|2025-03-17 14:50:00|26887|26877|26865|26845|26888|26877|26841|26818|378
1742223300000|2025-03-17 14:55:00|26861|26846|26869|26862|26901|26866|26827|26809|300
1742223600000|2025-03-17 15:00:00|26886|26868|26876|26859|26926|26900|26869|26844|1300
1742223900000|2025-03-17 15:05:00|26877|26860|26897|26879|26897|26883|26853|26834|100
1742224200000|2025-03-17 15:10:00|26903|26884|26941|26928|26953|26940|26897|26879|0
1742224500000|2025-03-17 15:15:00|26973|26933|26925|26906|26973|26935|26907|26896|200
1742224800000|2025-03-17 15:20:00|26924|26899|26929|26910|26936|26920|26901|26880|100
1742225100000|2025-03-17 15:25:00|26928|26913|26898|26881|26936|26922|26894|26880|679
1742225400000|2025-03-17 15:30:00|26896|26880|26829|26814|26906|26893|26808|26783|888
1742225700000|2025-03-17 15:35:00|26835|26816|26850|26835|26863|26848|26824|26810|1303
1742226000000|2025-03-17 15:40:00|26851|26837|26829|26815|26852|26837|26806|26793|700
1742226300000|2025-03-17 15:45:00|26835|26812|26888|26870|26914|26874|26822|26802|100
1742226600000|2025-03-17 15:50:00|26878|26858|26882|26869|26896|26872|26865|26841|5345
1742226900000|2025-03-17 15:55:00|26883|26870|26879|26864|26918|26897|26875|26859|402
1742227200000|2025-03-17 16:00:00|26878|26863|26894|26876|26920|26886|26848|26837|801
1742227500000|2025-03-17 16:05:00|26892|26882|26906|26890|26922|26895|26884|26868|100
1742227800000|2025-03-17 16:10:00|26908|26895|26918|26907|26940|26913|26901|26883|929
1742228100000|2025-03-17 16:15:00|26919|26896|26892|26880|26919|26900|26888|26872|700
1742228400000|2025-03-17 16:20:00|26888|26881|26888|26879|26892|26881|26866|26853|0
1742228700000|2025-03-17 16:25:00|26886|26869|26876|26862|26886|26875|26857|26845|594
1742229000000|2025-03-17 16:30:00|26883|26861|26937|26923|26981|26951|26854|26836|6829
1742229300000|2025-03-17 16:35:00|26955|26918|26985|26932|26996|26950|26941|26918|600
1742229600000|2025-03-17 16:40:00|26977|26930|26935|26877|26977|26930|26935|26875|246
1742229900000|2025-03-17 16:45:00|26933|26875|26951|26928|26951|26928|26907|26875|0
1742230200000|2025-03-17 16:50:00|26977|26930|26970|26923|26977|26934|26943|26914|0
1742230500000|2025-03-17 16:55:00|26962|26914|26927|26901|26970|26918|26927|26901|0
1742230800000|2025-03-17 17:00:00|26926|26875|26916|26882|26927|26882|26916|26875|200
1742231100000|2025-03-17 17:05:00|26951|26883|26916|26893|26951|26905|26914|26882|299
1742231400000|2025-03-17 17:10:00|26926|26894|26964|26907|26964|26918|26916|26890|238
1742231700000|2025-03-17 17:15:00|26945|26913|26964|26907|26964|26919|26934|26907|0
1742232000000|2025-03-17 17:20:00|26953|26919|26964|26907|26964|26920|26944|26907|413
1742232300000|2025-03-17 17:25:00|26977|26925|26993|26942|26993|26955|26977|26925|0
1742232600000|2025-03-17 17:30:00|27000|26960|27014|26961|27014|26975|26994|26960|0
1742232900000|2025-03-17 17:35:00|27023|26976|27021|26998|27023|26998|27021|26962|200
1742233200000|2025-03-17 17:40:00|27023|27014|27020|26996|27054|27017|27020|26996|406
1742233500000|2025-03-17 17:45:00|27032|26997|27016|26978|27032|26997|26985|26967|860
1742233800000|2025-03-17 17:50:00|27020|26979|26990|26962|27020|26984|26990|26961|512
1742234100000|2025-03-17 17:55:00|26992|26960|26965|26955|26999|26965|26965|26952|102
1742234400000|2025-03-17 18:00:00|26986|26942|27026|26937|27121|26957|26956|26918|1916
1742234700000|2025-03-17 18:05:00|27000|26955|27008|26971|27026|26975|27000|26955|200
1742235000000|2025-03-17 18:10:00|27001|26965|27009|26974|27009|26974|26970|26928|207
1742235300000|2025-03-17 18:15:00|26997|26977|27002|26985|27045|26988|26979|26953|300
1742235600000|2025-03-17 18:20:00|26993|26973|26995|26964|27002|26989|26987|26959|300
1742235900000|2025-03-17 18:25:00|27000|26983|27005|26985|27039|26985|27000|26983|400
1742236200000|2025-03-17 18:30:00|27004|26978|27017|26999|27032|27000|27003|26974|414
1742236500000|2025-03-17 18:35:00|27015|26997|27009|26989|27032|26997|26999|26969|219
1742236800000|2025-03-17 18:40:00|27011|26990|27040|27010|27064|27010|27010|26981|387
1742237100000|2025-03-17 18:45:00|27041|27019|27055|27024|27070|27026|27039|27019|700
1742237400000|2025-03-17 18:50:00|27054|27034|27040|27010|27071|27041|27036|27010|400
1742237700000|2025-03-17 18:55:00|27038|26999|27028|27010|27042|27017|27019|26987|1533
1742238000000|2025-03-17 19:00:00|27027|26991|26997|26974|27027|26991|26994|26972|800
1742238300000|2025-03-17 19:05:00|27019|26980|26998|26972|27019|27001|26996|26971|1272
1742238600000|2025-03-17 19:10:00|26991|26973|27004|26980|27013|26980|26982|26950|1175
1742238900000|2025-03-17 19:15:00|27002|26974|26994|26953|27002|26984|26989|26953|700
1742239200000|2025-03-17 19:20:00|26995|26957|27003|26984|27004|26989|26989|26957|700
1742239500000|2025-03-17 19:25:00|27002|26981|26999|26979|27003|26981|26987|26946|817
1742239800000|2025-03-17 19:30:00|26994|26970|26991|26963|27032|26981|26981|26957|390
1742240100000|2025-03-17 19:35:00|26990|26953|27019|26990|27031|27006|26989|26953|1000
1742240400000|2025-03-17 19:40:00|27020|26993|27017|26983|27027|27001|27013|26977|333
1742240700000|2025-03-17 19:45:00|27018|26989|27016|26993|27027|26994|27009|26989|100
1742241000000|2025-03-17 19:50:00|27009|26990|27009|26991|27035|27011|26987|26938|2305
1742241300000|2025-03-17 19:55:00|27008|27000|26970|26955|27012|27000|26970|26954|16276
1742304600000|2025-03-18 13:30:00|27097|27043|27031|27016|27149|27070|27031|26970|9456
1742304900000|2025-03-18 13:35:00|27027|26989|26995|26974|27031|27013|26959|26939|730
1742305200000|2025-03-18 13:40:00|26990|26973|26915|26900|27003|26982|26915|26900|900
1742305500000|2025-03-18 13:45:00|26912|26891|26933|26914|26982|26939|26898|26848|1854
1742305800000|2025-03-18 13:50:00|26926|26915|26913|26898|26946|26937|26873|26837|1283
1742306100000|2025-03-18 13:55:00|26914|26900|26912|26893|26932|26915|26894|26857|1197
1742306400000|2025-03-18 14:00:00|26911|26894|26867|26849|26913|26899|26833|26807|1789
1742306700000|2025-03-18 14:05:00|26872|26853|26857|26838|26887|26863|26807|26791|600
1742307000000|2025-03-18 14:10:00|26856|26843|26801|26786|26870|26855|26801|26768|600
1742307300000|2025-03-18 14:15:00|26780|26787|26762|26748|26823|26805|26750|26707|7794
1742307600000|2025-03-18 14:20:00|26790|26750|26833|26819|26852|26831|26770|26750|1366
1742307900000|2025-03-18 14:25:00|26841|26824|26900|26884|26922|26886|26821|26787|1503
1742308200000|2025-03-18 14:30:00|26899|26881|26896|26886|26922|26895|26863|26830|3443
1742308500000|2025-03-18 14:35:00|26898|26891|26907|26889|26944|26930|26892|26838|3712
1742308800000|2025-03-18 14:40:00|26909|26893|26850|26831|26926|26913|26837|26792|500
1742309100000|2025-03-18 14:45:00|26845|26792|26769|26756|26853|26826|26767|26742|338
1742309400000|2025-03-18 14:50:00|26770|26750|26754|26740|26794|26780|26744|26725|1702
1742309700000|2025-03-18 14:55:00|26753|26739|26746|26728|26794|26770|26689|26662|4514
1742310000000|2025-03-18 15:00:00|26742|26724|26664|26646|26759|26739|26572|26534|6609
1742310300000|2025-03-18 15:05:00|26663|26651|26659|26645|26674|26657|26612|26592|2741
1742310600000|2025-03-18 15:10:00|26658|26646|26714|26692|26726|26702|26651|26640|1571
1742310900000|2025-03-18 15:15:00|26708|26691|26715|26699|26734|26718|26693|26668|600
1742311200000|2025-03-18 15:20:00|26748|26706|26739|26725|26750|26725|26706|26677|100
1742311500000|2025-03-18 15:25:00|26759|26729|26836|26818|26853|26829|26736|26694|1577
1742311800000|2025-03-18 15:30:00|26833|26823|26869|26856|26885|26868|26821|26800|700
1742312100000|2025-03-18 15:35:00|26870|26844|26954|26937|26966|26942|26863|26844|1406
1742312400000|2025-03-18 15:40:00|26955|26936|26917|26904|26972|26953|26909|26883|1736
1742312700000|2025-03-18 15:45:00|26928|26909|26868|26854|26938|26917|26868|26854|300
1742313000000|2025-03-18 15:50:00|26866|26845|26848|26830|26880|26856|26836|26822|1337
1742313300000|2025-03-18 15:55:00|26849|26829|26864|26848|26885|26853|26815|26797|400
1742313600000|2025-03-18 16:00:00|26869|26851|26910|26896|26921|26900|26853|26844|100
1742313900000|2025-03-18 16:05:00|26911|26898|26922|26908|26929|26913|26908|26887|2169
1742314200000|2025-03-18 16:10:00|26921|26910|26953|26940|26972|26947|26911|26887|700
1742314500000|2025-03-18 16:15:00|26954|26941|26930|26917|26972|26964|26929|26908|500
1742314800000|2025-03-18 16:20:00|26929|26916|26957|26944|26960|26944|26927|26904|1100
1742315100000|2025-03-18 16:25:00|26956|26940|27010|26995|27025|26995|26953|26938|558
1742315400000|2025-03-18 16:30:00|27015|26994|26967|26945|27044|27018|26967|26935|4307
1742315700000|2025-03-18 16:35:00|26968|26958|26967|26887|27006|26968|26946|26887|1979
1742316000000|2025-03-18 16:40:00|26984|26888|26940|26887|26984|26928|26940|26887|0
1742316300000|2025-03-18 16:45:00|26965|26904|26955|26904|26965|26904|26934|26904|0
1742316600000|2025-03-18 16:50:00|26953|26887|26959|26886|26959|26903|26920|26867|392
1742316900000|2025-03-18 16:55:00|26952|26895|26966|26925|26966|26925|26952|26895|0
1742317200000|2025-03-18 17:00:00|26977|26926|26977|26918|26977|26926|26926|26904|500
1742317500000|2025-03-18 17:05:00|26960|26904|26940|26889|26960|26904|26923|26877|0
1742317800000|2025-03-18 17:10:00|26968|26907|27028|26976|27031|26976|26966|26907|800
1742318100000|2025-03-18 17:15:00|27025|26973|26987|26933|27026|26973|26982|26933|100
1742318400000|2025-03-18 17:20:00|26981|26939|27008|26940|27011|26963|26964|26939|200
1742318700000|2025-03-18 17:25:00|27009|26941|27000|26933|27020|26977|26999|26933|869
1742319000000|2025-03-18 17:30:00|26999|26947|27004|26953|27010|26968|26968|26933|300
1742319300000|2025-03-18 17:35:00|27003|26960|27031|26996|27045|26997|27003|26933|200
1742319600000|2025-03-18 17:40:00|27030|26995|27006|26984|27030|27014|26998|26964|1153
1742319900000|2025-03-18 17:45:00|27005|26963|27029|27001|27030|27001|26990|26957|1145
1742320200000|2025-03-18 17:50:00|27031|26999|27038|27004|27060|27017|27031|26991|122
1742320500000|2025-03-18 17:55:00|27036|27005|27016|26982|27036|27005|27012|26978|100
1742320800000|2025-03-18 18:00:00|27013|26981|26961|26943|27013|26982|26953|26942|329
1742321100000|2025-03-18 18:05:00|26987|26944|26964|26947|26987|26960|26964|26943|400
1742321400000|2025-03-18 18:10:00|26958|26946|26974|26945|26987|26974|26958|26933|730
1742321700000|2025-03-18 18:15:00|26972|26932|26986|26957|26986|26957|26971|26932|600
1742322000000|2025-03-18 18:20:00|26985|26956|27016|26986|27026|26986|26983|26953|0
1742322300000|2025-03-18 18:25:00|27018|26985|26996|26985|27049|27015|26986|26969|1074
1742322600000|2025-03-18 18:30:00|27008|26978|27015|26986|27036|27012|27008|26978|100
1742322900000|2025-03-18 18:35:00|27024|26990|27050|27036|27050|27036|27023|26990|300
1742323200000|2025-03-18 18:40:00|27045|27021|27045|27034|27069|27044|27037|27011|608
1742323500000|2025-03-18 18:45:00|27054|27035|27081|27009|27095|27059|27041|27008|500
1742323800000|2025-03-18 18:50:00|27077|27031|27080|27045|27115|27076|27077|27009|100
1742324100000|2025-03-18 18:55:00|27074|27046|27099|27068|27104|27076|27074|27039|304
1742324400000|2025-03-18 19:00:00|27094|27033|27094|27053|27113|27066|27050|27010|892
1742324700000|2025-03-18 19:05:00|27080|27054|27075|27055|27092|27057|27066|27012|206
1742325000000|2025-03-18 19:10:00|27088|27057|27083|27041|27091|27074|27059|27036|400
1742325300000|2025-03-18 19:15:00|27076|27040|27101|27075|27107|27082|27075|27040|591
1742325600000|2025-03-18 19:20:00|27103|27080|27101|27082|27107|27088|27090|27067|600
1742325900000|2025-03-18 19:25:00|27103|27043|27134|27117|27139|27119|27084|27040|905
1742326200000|2025-03-18 19:30:00|27136|27119|27098|27073|27145|27123|27098|27069|310
1742326500000|2025-03-18 19:35:00|27097|27074|27096|27073|27122|27086|27075|27055|574
1742326800000|2025-03-18 19:40:00|27086|27074|27097|27062|27110|27076|27076|27048|800
1742327100000|2025-03-18 19:45:00|27094|27063|27182|27058|27182|27065|27056|27044|2494
1742327400000|2025-03-18 19:50:00|27244|27059|27133|27093|27244|27093|27087|27047|1960
1742327700000|2025-03-18 19:55:00|27217|27094|27069|27063|27217|27104|27069|27063|22996
1742391000000|2025-03-19 13:30:00|26776|26753|26774|26752|26846|26802|26757|26735|9060
1742391300000|2025-03-19 13:35:00|26777|26755|26792|26771|26820|26789|26754|26715|600
1742391600000|2025-03-19 13:40:00|26796|26776|26748|26727|26804|26783|26720|26700|1904
1742391900000|2025-03-19 13:45:00|26743|26721|26780|26760|26819|26776|26738|26717|1388
1742392200000|2025-03-19 13:50:00|26779|26761|26818|26799|26841|26809|26761|26739|1080
1742392500000|2025-03-19 13:55:00|26817|26798|26836|26821|26901|26865|26815|26790|0
1742392800000|2025-03-19 14:00:00|26841|26822|26902|26884|26935|26895|26841|26822|385
1742393100000|2025-03-19 14:05:00|26901|26883|26907|26889|26940|26923|26896|26858|0
1742393400000|2025-03-19 14:10:00|26908|26890|26915|26896|26943|26923|26888|26871|200
1742393700000|2025-03-19 14:15:00|26916|26900|26890|26874|26928|26914|26860|26846|600
1742394000000|2025-03-19 14:20:00|26892|26877|26860|26843|26902|26885|26851|26837|660
1742394300000|2025-03-19 14:25:00|26859|26842|26845|26826|26866|26850|26811|26793|1308
1742394600000|2025-03-19 14:30:00|26850|26830|26850|26837|26872|26857|26810|26795|200
1742394900000|2025-03-19 14:35:00|26853|26839|26836|26816|26876|26858|26823|26803|0
1742395200000|2025-03-19 14:40:00|26865|26815|26816|26797|26865|26835|26806|26790|124
1742395500000|2025-03-19 14:45:00|26814|26792|26817|26801|26841|26825|26807|26786|1250
1742395800000|2025-03-19 14:50:00|26819|26802|26804|26784|26826|26807|26787|26772|1007
1742396100000|2025-03-19 14:55:00|26800|26785|26764|26755|26836|26814|26763|26755|511
1742396400000|2025-03-19 15:00:00|26759|26744|26785|26764|26804|26784|26754|26734|304
1742396700000|2025-03-19 15:05:00|26778|26759|26844|26828|26868|26829|26764|26748|200
1742397000000|2025-03-19 15:10:00|26843|26831|26852|26837|26880|26866|26843|26825|0
1742397300000|2025-03-19 15:15:00|26854|26833|26846|26838|26854|26842|26844|26805|100
1742397600000|2025-03-19 15:20:00|26845|26825|26910|26895|26919|26895|26841|26822|321
1742397900000|2025-03-19 15:25:00|26911|26902|26936|26924|26960|26945|26911|26902|310
1742398200000|2025-03-19 15:30:00|26935|26902|26908|26888|26936|26913|26899|26879|100
1742398500000|2025-03-19 15:35:00|26903|26884|26961|26948|26964|26949|26886|26871|1858
1742398800000|2025-03-19 15:40:00|26967|26947|26970|26957|26976|26958|26929|26924|732
1742399100000|2025-03-19 15:45:00|26976|26961|27041|27033|27049|27033|26972|26957|1200
1742399400000|2025-03-19 15:50:00|27060|27032|27089|27075|27106|27088|27037|27018|200
1742399700000|2025-03-19 15:55:00|27088|27066|27055|27037|27088|27066|27028|26999|1132
1742400000000|2025-03-19 16:00:00|27051|27039|27016|26997|27065|27050|27010|26990|0
1742400300000|2025-03-19 16:05:00|27017|26998|27033|27019|27059|27045|27014|26992|1949
1742400600000|2025-03-19 16:10:00|27035|27020|27016|27003|27036|27020|27002|26984|1956
1742400900000|2025-03-19 16:15:00|27017|27002|27015|27008|27037|27017|27005|26994|896
1742401200000|2025-03-19 16:20:00|27016|26992|27063|27050|27078|27054|27000|26984|1969
1742401500000|2025-03-19 16:25:00|27062|27048|27055|27012|27070|27048|27035|27012|1654
1742401800000|2025-03-19 16:30:00|27034|27014|27024|27009|27061|27015|26978|26949|3640
1742402100000|2025-03-19 16:35:00|27029|27014|27026|26985|27042|27019|27026|26981|100
1742402400000|2025-03-19 16:40:00|27038|27000|27030|26989|27048|27017|27027|26981|182
1742402700000|2025-03-19 16:45:00|27034|26993|27034|27015|27034|27015|27030|26993|0
1742403000000|2025-03-19 16:50:00|27048|27028|27038|27006|27065|27028|27038|26989|600
1742403300000|2025-03-19 16:55:00|27031|27000|27029|27000|27031|27000|27021|26980|0
1742403600000|2025-03-19 17:00:00|27036|27001|27018|26977|27036|27001|27009|26974|0
1742403900000|2025-03-19 17:05:00|27013|26979|27013|26959|27013|26981|27013|26959|100
1742404200000|2025-03-19 17:10:00|26992|26938|26957|26909|26992|26955|26957|26883|102
1742404500000|2025-03-19 17:15:00|26958|26913|26975|26925|26975|26925|26956|26913|206
1742404800000|2025-03-19 17:20:00|26985|26938|26984|26948|26985|26948|26984|26938|0
1742405100000|2025-03-19 17:25:00|26978|26938|26961|26894|26978|26947|26956|26894|339
1742405400000|2025-03-19 17:30:00|26960|26893|26930|26901|26960|26909|26922|26882|0
1742405700000|2025-03-19 17:35:00|26933|26906|26950|26935|26960|26935|26926|26906|201
1742406000000|2025-03-19 17:40:00|26949|26934|26951|26917|26960|26938|26949|26910|200
1742406300000|2025-03-19 17:45:00|26954|26916|26984|26930|26992|26977|26948|26906|1983
1742406600000|2025-03-19 17:50:00|26983|26931|27017|27002|27019|27002|26983|26930|900
1742406900000|2025-03-19 17:55:00|27020|27003|27039|26974|27039|27005|27015|26948|431
1742407200000|2025-03-19 18:00:00|27050|26859|27094|27014|27191|27051|27050|26807|410
1742407500000|2025-03-19 18:05:00|27093|27013|27066|27018|27093|27018|27017|26973|552
1742407800000|2025-03-19 18:10:00|27073|27042|27118|27083|27132|27083|27073|27042|387
1742408100000|2025-03-19 18:15:00|27120|27051|27104|27069|27174|27098|27104|27047|165
1742408400000|2025-03-19 18:20:00|27103|27047|27093|27029|27103|27047|27082|27027|211
1742408700000|2025-03-19 18:25:00|27091|27027|27069|27000|27094|27027|27069|27000|0
1742409000000|2025-03-19 18:30:00|27070|27001|27131|27056|27154|27109|27067|27000|860
1742409300000|2025-03-19 18:35:00|27130|27057|27137|27088|27178|27123|27123|27057|762
1742409600000|2025-03-19 18:40:00|27138|27090|27187|27137|27190|27154|27119|27062|500
1742409900000|2025-03-19 18:45:00|27189|27150|27164|27096|27206|27172|27164|27096|0
1742410200000|2025-03-19 18:50:00|27163|27130|27191|27142|27195|27142|27157|27096|363
1742410500000|2025-03-19 18:55:00|27188|27175|27202|27148|27218|27175|27186|27148|300
1742410800000|2025-03-19 19:00:00|27201|27160|27237|27190|27239|27190|27201|27160|890
1742411100000|2025-03-19 19:05:00|27236|27217|27280|27236|27287|27261|27234|27217|107
1742411400000|2025-03-19 19:10:00|27290|27231|27265|27229|27328|27260|27237|27184|0
1742411700000|2025-03-19 19:15:00|27253|27209|27225|27180|27283|27236|27223|27180|400
1742412000000|2025-03-19 19:20:00|27226|27160|27171|27100|27238|27160|27171|27100|0
1742412300000|2025-03-19 19:25:00|27166|27108|27103|27060|27166|27116|27103|27048|0
1742412600000|2025-03-19 19:30:00|27093|27059|27135|27099|27157|27112|27093|27053|500
1742412900000|2025-03-19 19:35:00|27134|27095|27175|27141|27190|27151|27123|27085|200
1742413200000|2025-03-19 19:40:00|27174|27130|27193|27171|27214|27172|27173|27130|398
1742413500000|2025-03-19 19:45:00|27192|27169|27169|27150|27196|27171|27166|27135|700
1742413800000|2025-03-19 19:50:00|27167|27085|27188|27168|27202|27175|27138|27085|900
1742414100000|2025-03-19 19:55:00|27185|27167|27145|27133|27185|27167|27134|27124|22703
1742477400000|2025-03-20 13:30:00|26927|26882|26943|26920|26997|26951|26881|26857|10246
1742477700000|2025-03-20 13:35:00|26937|26914|27009|26988|27027|26994|26932|26899|1325
1742478000000|2025-03-20 13:40:00|27013|26994|26968|26950|27013|26997|26954|26931|695
1742478300000|2025-03-20 13:45:00|26966|26945|27002|26986|27016|26996|26965|26944|300
1742478600000|2025-03-20 13:50:00|27003|26987|26985|26970|27029|27009|26985|26966|0
1742478900000|2025-03-20 13:55:00|26981|26966|27027|27002|27032|27007|26958|26921|200
1742479200000|2025-03-20 14:00:00|27026|26999|27116|27093|27118|27097|27014|26989|470
1742479500000|2025-03-20 14:05:00|27119|27095|27092|27072|27138|27117|27092|27053|350
1742479800000|2025-03-20 14:10:00|27090|27070|27086|27065|27134|27089|27056|27036|200
1742480100000|2025-03-20 14:15:00|27085|27070|27089|27074|27141|27111|27050|27028|458
1742480400000|2025-03-20 14:20:00|27095|27073|27083|27068|27128|27081|27068|27048|0
1742480700000|2025-03-20 14:25:00|27084|27067|27074|27056|27087|27079|27057|27016|100
1742481000000|2025-03-20 14:30:00|27078|27057|26992|26971|27081|27061|26986|26964|0
1742481300000|2025-03-20 14:35:00|26987|26969|26975|26958|27007|26987|26956|26919|0
1742481600000|2025-03-20 14:40:00|26979|26953|26987|26971|27000|26985|26966|26944|868
1742481900000|2025-03-20 14:45:00|26988|26973|26984|26964|26999|26980|26977|26957|600
1742482200000|2025-03-20 14:50:00|26985|26965|27028|27008|27032|27014|26965|26938|100
1742482500000|2025-03-20 14:55:00|27030|27010|27030|27013|27042|27024|27009|26977|0
1742482800000|2025-03-20 15:00:00|27032|27020|27020|27000|27042|27023|27014|26995|524
1742483100000|2025-03-20 15:05:00|27021|27001|27062|27047|27086|27048|27009|26991|0
1742483400000|2025-03-20 15:10:00|27057|27036|27076|27057|27103|27075|27041|27026|210
1742483700000|2025-03-20 15:15:00|27074|27058|27086|27069|27105|27082|27062|27027|0
1742484000000|2025-03-20 15:20:00|27088|27067|27050|27033|27107|27083|27046|27027|982
1742484300000|2025-03-20 15:25:00|27049|27032|27076|27058|27087|27066|27001|26979|0
1742484600000|2025-03-20 15:30:00|27077|27057|27062|27042|27102|27063|27025|26988|168
1742484900000|2025-03-20 15:35:00|27063|27043|27092|27075|27109|27085|27048|27016|1200
1742485200000|2025-03-20 15:40:00|27094|27080|27141|27126|27143|27128|27082|27056|500
1742485500000|2025-03-20 15:45:00|27142|27128|27144|27127|27177|27157|27130|27111|100
1742485800000|2025-03-20 15:50:00|27143|27126|27190|27171|27200|27178|27130|27109|202
1742486100000|2025-03-20 15:55:00|27188|27170|27096|27082|27190|27170|27089|27042|572
1742486400000|2025-03-20 16:00:00|27085|27059|27128|27112|27181|27138|27080|27053|1669
1742486700000|2025-03-20 16:05:00|27133|27114|27140|27120|27146|27131|27118|27101|0
1742487000000|2025-03-20 16:10:00|27141|27121|27196|27180|27204|27184|27123|27107|501
1742487300000|2025-03-20 16:15:00|27199|27182|27196|27182|27220|27194|27153|27134|775
1742487600000|2025-03-20 16:20:00|27191|27180|27208|27191|27233|27201|27178|27138|1392
1742487900000|2025-03-20 16:25:00|27206|27190|27219|27193|27236|27210|27169|27124|4597
1742488200000|2025-03-20 16:30:00|27222|27197|27142|27128|27253|27213|27141|27122|1674
1742488500000|2025-03-20 16:35:00|27138|27122|27191|27128|27196|27128|27130|27117|1950
1742488800000|2025-03-20 16:40:00|27185|27119|27164|27099|27185|27126|27164|27099|0
1742489100000|2025-03-20 16:45:00|27187|27119|27172|27119|27201|27147|27172|27119|0
1742489400000|2025-03-20 16:50:00|27176|27144|27218|27149|27218|27149|27176|27119|0
1742489700000|2025-03-20 16:55:00|27192|27140|27144|27094|27192|27140|27143|27086|0
1742490000000|2025-03-20 17:00:00|27153|27099|27205|27118|27205|27118|27143|27065|100
1742490300000|2025-03-20 17:05:00|27189|27120|27209|27161|27223|27174|27175|27103|0
1742490600000|2025-03-20 17:10:00|27223|27165|27195|27145|27223|27174|27184|27140|0
1742490900000|2025-03-20 17:15:00|27196|27140|27207|27154|27207|27157|27190|27140|0
1742491200000|2025-03-20 17:20:00|27201|27171|27172|27130|27207|27173|27170|27119|100
1742491500000|2025-03-20 17:25:00|27170|27122|27115|27083|27170|27123|27115|27082|200
1742491800000|2025-03-20 17:30:00|27125|27081|27126|27093|27151|27105|27115|27074|100
1742492100000|2025-03-20 17:35:00|27125|27081|27130|27091|27130|27091|27108|27061|0
1742492400000|2025-03-20 17:40:00|27121|27089|27119|27078|27130|27089|27113|27067|0
1742492700000|2025-03-20 17:45:00|27140|27084|27113|27074|27151|27108|27099|27073|500
1742493000000|2025-03-20 17:50:00|27107|27073|27079|27029|27107|27074|27079|27018|400
1742493300000|2025-03-20 17:55:00|27074|27041|27068|27024|27079|27042|27060|27014|100
1742493600000|2025-03-20 18:00:00|27071|27040|27121|27069|27130|27078|27071|27040|1048
1742493900000|2025-03-20 18:05:00|27122|27079|27124|27081|27128|27086|27121|27069|0
1742494200000|2025-03-20 18:10:00|27117|27083|27130|27088|27135|27114|27117|27083|200
1742494500000|2025-03-20 18:15:00|27131|27095|27141|27106|27145|27109|27125|27091|253
1742494800000|2025-03-20 18:20:00|27142|27093|27087|27054|27142|27106|27085|27052|653
1742495100000|2025-03-20 18:25:00|27104|27055|27070|27035|27116|27073|27070|27035|100
1742495400000|2025-03-20 18:30:00|27051|26999|27092|27060|27098|27060|27050|26999|400
1742495700000|2025-03-20 18:35:00|27102|27067|27127|27092|27135|27092|27102|27064|0
1742496000000|2025-03-20 18:40:00|27126|27088|27114|27073|27131|27094|27110|27060|100
1742496300000|2025-03-20 18:45:00|27112|27076|27146|27127|27146|27127|27109|27076|300
1742496600000|2025-03-20 18:50:00|27148|27128|27190|27158|27190|27158|27148|27128|103
1742496900000|2025-03-20 18:55:00|27192|27153|27126|27103|27200|27158|27126|27103|100
1742497200000|2025-03-20 19:00:00|27144|27104|27176|27136|27177|27142|27138|27103|300
1742497500000|2025-03-20 19:05:00|27177|27145|27167|27126|27215|27157|27162|27113|0
1742497800000|2025-03-20 19:10:00|27189|27137|27196|27151|27208|27168|27171|27135|0
1742498100000|2025-03-20 19:15:00|27191|27158|27225|27185|27231|27206|27191|27151|100
1742498400000|2025-03-20 19:20:00|27235|27184|27226|27196|27248|27210|27220|27184|200
1742498700000|2025-03-20 19:25:00|27228|27193|27200|27163|27228|27194|27193|27151|500
1742499000000|2025-03-20 19:30:00|27215|27151|27208|27162|27226|27190|27193|27129|300
1742499300000|2025-03-20 19:35:00|27199|27167|27181|27146|27233|27203|27173|27138|100
1742499600000|2025-03-20 19:40:00|27188|27152|27210|27168|27210|27168|27173|27145|100
1742499900000|2025-03-20 19:45:00|27198|27170|27354|27203|27354|27205|27198|27170|200
1742500200000|2025-03-20 19:50:00|27224|27103|27221|27180|27235|27197|27191|27103|940
1742500500000|2025-03-20 19:55:00|27223|27192|27177|27169|27237|27220|27159|27146|24290
1742563800000|2025-03-21 13:30:00|26899|26878|26961|26938|27015|26966|26880|26842|6137
1742564100000|2025-03-21 13:35:00|26960|26930|26913|26899|26998|26951|26896|26875|768
1742564400000|2025-03-21 13:40:00|26923|26900|26972|26952|27020|26984|26923|26895|800
1742564700000|2025-03-21 13:45:00|26976|26956|26953|26936|27023|26981|26953|26927|1193
1742565000000|2025-03-21 13:50:00|26951|26938|27003|26983|27008|26990|26940|26920|1273
1742565300000|2025-03-21 13:55:00|27004|26984|27005|26986|27050|27034|26989|26970|782
1742565600000|2025-03-21 14:00:00|27043|26998|27000|26984|27043|26998|26962|26940|524
1742565900000|2025-03-21 14:05:00|26999|26990|26951|26931|27017|27001|26928|26912|306
1742566200000|2025-03-21 14:10:00|26945|26929|26995|26978|27013|26992|26941|26922|800
1742566500000|2025-03-21 14:15:00|26993|26976|27009|26995|27024|27007|26962|26934|600
1742566800000|2025-03-21 14:20:00|27005|26996|27025|27005|27032|27016|26989|26967|200
1742567100000|2025-03-21 14:25:00|27028|27010|27015|27002|27051|27032|26998|26981|400
1742567400000|2025-03-21 14:30:00|27011|26986|26986|26970|27020|27000|26980|26967|675
1742567700000|2025-03-21 14:35:00|26985|26967|26958|26943|26986|26970|26936|26916|300
1742568000000|2025-03-21 14:40:00|26957|26932|26961|26944|26968|26955|26920|26905|700
1742568300000|2025-03-21 14:45:00|26962|26946|26979|26959|27004|26974|26954|26920|0
1742568600000|2025-03-21 14:50:00|26973|26958|26956|26937|26992|26973|26933|26916|100
1742568900000|2025-03-21 14:55:00|26957|26942|26990|26977|27000|26982|26947|26927|513
1742569200000|2025-03-21 15:00:00|27013|26982|27000|26981|27044|27017|26997|26971|200
1742569500000|2025-03-21 15:05:00|26998|26986|27012|26992|27029|27008|26996|26979|300
1742569800000|2025-03-21 15:10:00|27007|26989|27000|26983|27037|27006|26997|26978|759
1742570100000|2025-03-21 15:15:00|26996|26982|26998|26984|27023|26997|26973|26955|1924
1742570400000|2025-03-21 15:20:00|27000|26985|26991|26979|27017|26989|26984|26966|431
1742570700000|2025-03-21 15:25:00|26990|26980|27045|27031|27047|27031|26989|26970|711
1742571000000|2025-03-21 15:30:00|27040|27027|27032|27018|27060|27048|27031|27015|700
1742571300000|2025-03-21 15:35:00|27030|27003|27041|27027|27058|27032|27018|26999|486
1742571600000|2025-03-21 15:40:00|27037|27026|27070|27056|27078|27058|27037|27024|1689
1742571900000|2025-03-21 15:45:00|27068|27048|27078|27058|27124|27104|27063|27048|625
1742572200000|2025-03-21 15:50:00|27077|27062|27053|27037|27096|27081|27006|26984|1226
1742572500000|2025-03-21 15:55:00|27062|27041|27063|27049|27104|27085|27062|27041|100
1742572800000|2025-03-21 16:00:00|27062|27055|27135|27120|27170|27129|27062|27002|2969
1742573100000|2025-03-21 16:05:00|27137|27122|27145|27129|27158|27139|27126|27101|1057
1742573400000|2025-03-21 16:10:00|27140|27124|27177|27166|27194|27171|27134|27116|300
1742573700000|2025-03-21 16:15:00|27174|27165|27198|27189|27211|27198|27169|27149|618
1742574000000|2025-03-21 16:20:00|27206|27188|27233|27219|27240|27220|27198|27181|2131
1742574300000|2025-03-21 16:25:00|27231|27218|27195|27180|27232|27220|27165|27149|2454
1742574600000|2025-03-21 16:30:00|27191|27174|27261|27256|27263|27256|27146|27113|16790
1742574900000|2025-03-21 16:35:00|27275|27229|27224|27168|27279|27256|27224|27168|3200
1742575200000|2025-03-21 16:40:00|27229|27189|27196|27156|27229|27189|27196|27154|100
1742575500000|2025-03-21 16:45:00|27197|27157|27224|27195|27226|27199|27197|27157|691
1742575800000|2025-03-21 16:50:00|27223|27173|27222|27194|27223|27195|27208|27173|0
1742576100000|2025-03-21 16:55:00|27223|27192|27242|27214|27252|27233|27222|27190|809
1742576400000|2025-03-21 17:00:00|27229|27215|27242|27212|27252|27223|27229|27204|311
1742576700000|2025-03-21 17:05:00|27252|27213|27239|27201|27252|27224|27228|27201|600
1742577000000|2025-03-21 17:10:00|27232|27200|27216|27182|27234|27203|27212|27180|100
1742577300000|2025-03-21 17:15:00|27222|27180|27219|27155|27222|27182|27214|27155|0
1742577600000|2025-03-21 17:20:00|27216|27156|27183|27160|27216|27161|27183|27156|200
1742577900000|2025-03-21 17:25:00|27184|27161|27174|27137|27191|27165|27153|27135|515
1742578200000|2025-03-21 17:30:00|27176|27138|27155|27140|27176|27142|27155|27129|100
1742578500000|2025-03-21 17:35:00|27153|27141|27198|27166|27202|27166|27153|27141|1036
1742578800000|2025-03-21 17:40:00|27199|27167|27232|27197|27238|27210|27199|27167|0
1742579100000|2025-03-21 17:45:00|27218|27195|27230|27196|27244|27209|27210|27193|608
1742579400000|2025-03-21 17:50:00|27207|27197|27223|27205|27230|27208|27207|27193|978
1742579700000|2025-03-21 17:55:00|27218|27207|27207|27179|27218|27207|27203|27179|0
1742580000000|2025-03-21 18:00:00|27196|27180|27207|27195|27218|27195|27196|27178|311
1742580300000|2025-03-21 18:05:00|27218|27192|27212|27182|27218|27197|27208|27175|0
1742580600000|2025-03-21 18:10:00|27201|27183|27201|27178|27201|27188|27199|27172|500
1742580900000|2025-03-21 18:15:00|27211|27177|27223|27191|27223|27195|27207|27175|100
1742581200000|2025-03-21 18:20:00|27219|27189|27185|27171|27231|27198|27179|27164|515
1742581500000|2025-03-21 18:25:00|27194|27170|27196|27172|27203|27188|27194|27169|1729
1742581800000|2025-03-21 18:30:00|27189|27173|27211|27190|27211|27194|27189|27173|522
1742582100000|2025-03-21 18:35:00|27206|27189|27227|27198|27227|27202|27206|27180|200
1742582400000|2025-03-21 18:40:00|27211|27191|27226|27212|27234|27212|27211|27191|0
1742582700000|2025-03-21 18:45:00|27239|27213|27215|27181|27259|27223|27215|27179|487
1742583000000|2025-03-21 18:50:00|27216|27182|27183|27166|27222|27191|27183|27163|0
1742583300000|2025-03-21 18:55:00|27197|27167|27199|27162|27199|27183|27197|27162|550
1742583600000|2025-03-21 19:00:00|27186|27163|27159|27137|27186|27163|27159|27124|600
1742583900000|2025-03-21 19:05:00|27163|27138|27162|27140|27189|27149|27153|27132|1967
1742584200000|2025-03-21 19:10:00|27165|27131|27186|27156|27186|27156|27165|27131|310
1742584500000|2025-03-21 19:15:00|27175|27150|27175|27149|27175|27153|27175|27149|0
1742584800000|2025-03-21 19:20:00|27169|27151|27193|27165|27193|27165|27164|27118|541
1742585100000|2025-03-21 19:25:00|27201|27170|27177|27165|27201|27170|27173|27146|400
1742585400000|2025-03-21 19:30:00|27182|27171|27191|27178|27206|27181|27179|27160|910
1742585700000|2025-03-21 19:35:00|27205|27160|27198|27166|27227|27189|27198|27145|702
1742586000000|2025-03-21 19:40:00|27196|27161|27196|27189|27209|27189|27175|27144|356
1742586300000|2025-03-21 19:45:00|27200|27190|27207|27081|27223|27213|27198|27081|3502
1742586600000|2025-03-21 19:50:00|27213|27195|27262|27239|27389|27240|27213|27195|1968
1742586900000|2025-03-21 19:55:00|27273|27240|27266|27251|27286|27278|27247|27228|10876
1742823000000|2025-03-24 13:30:00|27609|27527|27530|27507|27624|27580|27524|27480|1497
1742823300000|2025-03-24 13:35:00|27564|27508|27588|27569|27600|27576|27520|27441|200
1742823600000|2025-03-24 13:40:00|27585|27570|27655|27503|27655|27579|27556|27495|0
1742823900000|2025-03-24 13:45:00|27713|27438|27589|27573|27713|27582|27544|27438|200
1742824200000|2025-03-24 13:50:00|27588|27574|27592|27573|27646|27612|27560|27533|1637
1742824500000|2025-03-24 13:55:00|27591|27572|27616|27597|27669|27620|27584|27564|300
1742824800000|2025-03-24 14:00:00|27614|27595|27651|27631|27677|27636|27600|27560|301
1742825100000|2025-03-24 14:05:00|27650|27630|27609|27592|27696|27674|27591|27563|0
1742825400000|2025-03-24 14:10:00|27606|27583|27623|27611|27636|27611|27593|27575|203
1742825700000|2025-03-24 14:15:00|27619|27612|27648|27629|27665|27637|27610|27566|100
1742826000000|2025-03-24 14:20:00|27647|27628|27705|27686|27715|27697|27645|27619|300
1742826300000|2025-03-24 14:25:00|27704|27682|27674|27654|27722|27691|27664|27637|300
1742826600000|2025-03-24 14:30:00|27672|27653|27600|27582|27685|27670|27577|27558|1309
1742826900000|2025-03-24 14:35:00|27602|27588|27613|27599|27619|27602|27572|27553|511
1742827200000|2025-03-24 14:40:00|27612|27600|27594|27581|27636|27620|27583|27564|200
1742827500000|2025-03-24 14:45:00|27595|27580|27611|27597|27629|27610|27576|27552|389
1742827800000|2025-03-24 14:50:00|27609|27593|27648|27633|27655|27636|27597|27572|100
1742828100000|2025-03-24 14:55:00|27646|27626|27631|27611|27648|27632|27604|27574|0
1742828400000|2025-03-24 15:00:00|27632|27607|27598|27581|27664|27646|27577|27509|200
1742828700000|2025-03-24 15:05:00|27593|27579|27603|27589|27632|27610|27593|27579|0
1742829000000|2025-03-24 15:10:00|27604|27590|27588|27568|27628|27601|27569|27552|900
1742829300000|2025-03-24 15:15:00|27586|27574|27578|27564|27604|27586|27570|27547|0
1742829600000|2025-03-24 15:20:00|27577|27563|27578|27559|27608|27591|27577|27559|0
1742829900000|2025-03-24 15:25:00|27584|27564|27541|27523|27584|27570|27519|27496|400
1742830200000|2025-03-24 15:30:00|27542|27522|27537|27524|27548|27534|27517|27496|100
1742830500000|2025-03-24 15:35:00|27538|27528|27562|27549|27584|27567|27537|27528|400
1742830800000|2025-03-24 15:40:00|27563|27554|27550|27535|27584|27566|27547|27531|0
1742831100000|2025-03-24 15:45:00|27549|27534|27513|27498|27565|27545|27510|27495|740
1742831400000|2025-03-24 15:50:00|27517|27499|27543|27529|27550|27529|27510|27497|100
1742831700000|2025-03-24 15:55:00|27548|27528|27564|27550|27572|27555|27529|27515|0
1742832000000|2025-03-24 16:00:00|27565|27552|27591|27573|27599|27582|27552|27539|0
1742832300000|2025-03-24 16:05:00|27588|27576|27615|27598|27623|27609|27583|27565|0
1742832600000|2025-03-24 16:10:00|27613|27599|27580|27569|27613|27599|27569|27552|200
1742832900000|2025-03-24 16:15:00|27591|27573|27599|27585|27601|27587|27579|27567|500
1742833200000|2025-03-24 16:20:00|27598|27584|27657|27643|27657|27644|27593|27578|0
1742833500000|2025-03-24 16:25:00|27652|27638|27533|27510|27653|27640|27533|27507|799
1742833800000|2025-03-24 16:30:00|27530|27509|27597|27569|27628|27598|27530|27499|1900
1742834100000|2025-03-24 16:35:00|27596|27570|27568|27535|27596|27570|27550|27533|4200
1742834400000|2025-03-24 16:40:00|27550|27536|27544|27515|27550|27538|27528|27490|200
1742834700000|2025-03-24 16:45:00|27547|27530|27563|27530|27568|27530|27547|27530|0
1742835000000|2025-03-24 16:50:00|27568|27548|27563|27530|27591|27548|27563|27515|100
1742835300000|2025-03-24 16:55:00|27551|27516|27526|27501|27551|27516|27520|27501|311
1742835600000|2025-03-24 17:00:00|27519|27489|27509|27480|27519|27489|27509|27477|103
1742835900000|2025-03-24 17:05:00|27519|27481|27537|27500|27537|27500|27513|27481|1052
1742836200000|2025-03-24 17:10:00|27531|27499|27513|27488|27537|27499|27513|27482|100
1742836500000|2025-03-24 17:15:00|27502|27482|27516|27484|27517|27484|27502|27482|0
1742836800000|2025-03-24 17:20:00|27501|27482|27502|27477|27511|27482|27491|27462|0
1742837100000|2025-03-24 17:25:00|27515|27478|27492|27480|27515|27480|27492|27478|300
1742837400000|2025-03-24 17:30:00|27496|27482|27493|27477|27509|27488|27492|27477|601
1742837700000|2025-03-24 17:35:00|27492|27466|27487|27473|27496|27475|27486|27466|200
1742838000000|2025-03-24 17:40:00|27482|27471|27476|27448|27487|27473|27474|27444|100
1742838300000|2025-03-24 17:45:00|27482|27449|27488|27456|27488|27456|27482|27449|0
1742838600000|2025-03-24 17:50:00|27487|27453|27487|27457|27509|27480|27482|27452|300
1742838900000|2025-03-24 17:55:00|27490|27452|27484|27466|27492|27466|27472|27426|100
1742839200000|2025-03-24 18:00:00|27483|27461|27457|27427|27484|27461|27453|27422|0
1742839500000|2025-03-24 18:05:00|27456|27441|27484|27452|27495|27452|27456|27441|0
1742839800000|2025-03-24 18:10:00|27483|27442|27483|27461|27485|27461|27480|27442|0
1742840100000|2025-03-24 18:15:00|27484|27445|27493|27461|27495|27461|27475|27442|500
1742840400000|2025-03-24 18:20:00|27490|27464|27476|27444|27500|27464|27476|27442|200
1742840700000|2025-03-24 18:25:00|27478|27442|27491|27456|27495|27456|27476|27442|100
1742841000000|2025-03-24 18:30:00|27488|27460|27477|27445|27491|27464|27477|27445|0
1742841300000|2025-03-24 18:35:00|27476|27442|27516|27481|27524|27481|27473|27442|1744
1742841600000|2025-03-24 18:40:00|27524|27483|27547|27517|27549|27517|27512|27479|400
1742841900000|2025-03-24 18:45:00|27540|27500|27539|27504|27540|27505|27515|27476|0
1742842200000|2025-03-24 18:50:00|27557|27505|27553|27520|27557|27520|27552|27505|0
1742842500000|2025-03-24 18:55:00|27554|27512|27553|27540|27555|27540|27533|27509|240
1742842800000|2025-03-24 19:00:00|27551|27537|27553|27535|27557|27537|27547|27535|100
1742843100000|2025-03-24 19:05:00|27579|27548|27563|27535|27579|27548|27557|27535|400
1742843400000|2025-03-24 19:10:00|27562|27536|27556|27535|27573|27549|27556|27535|100
1742843700000|2025-03-24 19:15:00|27559|27541|27574|27551|27586|27551|27556|27541|310
1742844000000|2025-03-24 19:20:00|27573|27543|27557|27544|27582|27548|27553|27543|100
1742844300000|2025-03-24 19:25:00|27552|27537|27547|27512|27560|27537|27530|27509|403
1742844600000|2025-03-24 19:30:00|27544|27515|27534|27511|27552|27521|27532|27506|300
1742844900000|2025-03-24 19:35:00|27535|27504|27527|27506|27543|27517|27521|27488|100
1742845200000|2025-03-24 19:40:00|27526|27513|27525|27506|27531|27513|27525|27506|100
1742845500000|2025-03-24 19:45:00|27526|27509|27550|27506|27550|27530|27524|27506|617
1742845800000|2025-03-24 19:50:00|27548|27525|27561|27540|27673|27540|27534|27516|690
1742846100000|2025-03-24 19:55:00|27564|27541|27574|27562|27742|27573|27552|27541|14973
1742909400000|2025-03-25 13:30:00|27878|27827|27906|27883|27924|27884|27831|27792|4886
1742909700000|2025-03-25 13:35:00|27905|27882|27876|27856|27906|27883|27870|27828|798
1742910000000|2025-03-25 13:40:00|27872|27860|27888|27865|27922|27883|27858|27825|400
1742910300000|2025-03-25 13:45:00|27887|27867|27832|27820|27897|27880|27825|27820|1597
1742910600000|2025-03-25 13:50:00|27825|27808|27861|27843|27868|27849|27815|27796|499
1742910900000|2025-03-25 13:55:00|27866|27844|27989|27863|27989|27886|27861|27841|0
1742911200000|2025-03-25 14:00:00|27891|27869|27846|27827|27974|27885|27811|27791|768
1742911500000|2025-03-25 14:05:00|27845|27826|27906|27886|27919|27893|27845|27826|425
1742911800000|2025-03-25 14:10:00|27905|27885|27882|27862|27926|27910|27876|27846|801
1742912100000|2025-03-25 14:15:00|27879|27860|27894|27881|27903|27887|27871|27857|200
1742912400000|2025-03-25 14:20:00|27888|27882|27877|27863|27891|27882|27856|27846|400
1742912700000|2025-03-25 14:25:00|27876|27858|27862|27849|27889|27861|27846|27827|846
1742913000000|2025-03-25 14:30:00|27867|27851|27880|27862|27889|27868|27855|27849|100
1742913300000|2025-03-25 14:35:00|27879|27860|27962|27947|27966|27949|27879|27860|300
1742913600000|2025-03-25 14:40:00|27966|27925|27979|27959|27986|27969|27946|27922|300
1742913900000|2025-03-25 14:45:00|27974|27964|27988|27973|28004|27987|27969|27955|100
1742914200000|2025-03-25 14:50:00|27990|27971|27974|27960|28004|27989|27968|27942|400
1742914500000|2025-03-25 14:55:00|27975|27961|27998|27978|28012|27991|27974|27941|200
1742914800000|2025-03-25 15:00:00|28000|27981|28018|28003|28042|28022|27998|27981|798
1742915100000|2025-03-25 15:05:00|28028|28004|28012|27999|28046|28015|27998|27981|200
1742915400000|2025-03-25 15:10:00|28016|28001|27989|27974|28026|28008|27973|27956|297
1742915700000|2025-03-25 15:15:00|27990|27975|27982|27963|27993|27975|27957|27931|200
1742916000000|2025-03-25 15:20:00|27983|27962|27986|27970|27999|27976|27970|27943|1008
1742916300000|2025-03-25 15:25:00|27993|27971|27987|27974|27993|27977|27966|27950|100
1742916600000|2025-03-25 15:30:00|27984|27975|27954|27939|27994|27977|27951|27934|700
1742916900000|2025-03-25 15:35:00|27960|27945|27958|27944|27960|27945|27936|27921|400
1742917200000|2025-03-25 15:40:00|27959|27945|27956|27944|27967|27953|27942|27926|500
1742917500000|2025-03-25 15:45:00|27960|27945|27943|27929|27976|27957|27941|27923|1029
1742917800000|2025-03-25 15:50:00|27942|27928|27944|27928|27959|27939|27937|27920|400
1742918100000|2025-03-25 15:55:00|27939|27923|27907|27892|27944|27934|27906|27892|809
1742918400000|2025-03-25 16:00:00|27906|27888|27967|27947|27985|27970|27906|27888|1358
1742918700000|2025-03-25 16:05:00|27966|27945|27973|27954|27992|27974|27960|27936|428
1742919000000|2025-03-25 16:10:00|27971|27958|27974|27960|28015|27988|27962|27945|200
1742919300000|2025-03-25 16:15:00|27976|27961|27957|27942|27988|27968|27938|27920|891
1742919600000|2025-03-25 16:20:00|27959|27944|27980|27966|27997|27973|27950|27936|460
1742919900000|2025-03-25 16:25:00|27982|27967|27987|27973|27997|27980|27967|27952|550
1742920200000|2025-03-25 16:30:00|27980|27971|27983|27967|28021|27996|27954|27934|7263
1742920500000|2025-03-25 16:35:00|27978|27962|27988|27949|28003|27963|27978|27942|0
1742920800000|2025-03-25 16:40:00|27980||27988||27994||27976||357
1742921100000|2025-03-25 16:45:00|27978|27936|27999|27949|27999|27949|27978|27936|645
1742921400000|2025-03-25 16:50:00|27991|27957|27983|27950|27999|27957|27983|27949|100
1742921700000|2025-03-25 16:55:00|27979|27949|27979|27936|27979|27949|27979|27936|300
1742922000000|2025-03-25 17:00:00|27983|27954|28014|27960|28024|27960|27982|27944|0
1742922300000|2025-03-25 17:05:00|28019|27980|28027|27989|28028|27989|28019|27980|0
1742922600000|2025-03-25 17:10:00|28026|27981|28030|27996|28035|27996|28026|27981|100
1742922900000|2025-03-25 17:15:00|28027|27983|28023|27983|28030|27983|28023|27983|169
1742923200000|2025-03-25 17:20:00|28025|27981|28010|27981|28025|27996|28010|27981|600
1742923500000|2025-03-25 17:25:00|28009|27980|27976|27941|28009|27980|27976|27941|418
1742923800000|2025-03-25 17:30:00|27978|27945|28002|27956|28002|27956|27978|27945|0
1742924100000|2025-03-25 17:35:00|28003|27962|28004|27972|28011|27978|28003|27962|0
1742924400000|2025-03-25 17:40:00|28007|27978|28021|27978|28025|27978|28007|27978|465
1742924700000|2025-03-25 17:45:00|28020|27997|28016|27990|28020|27997|28015|27978|303
1742925000000|2025-03-25 17:50:00|28015|27978|28012|27972|28015|27978|27994|27960|205
1742925300000|2025-03-25 17:55:00|28014|27974|28026|27998|28028|28002|28014|27974|539
1742925600000|2025-03-25 18:00:00|28022|28005|28012|28003|28022|28005|28012|27998|288
1742925900000|2025-03-25 18:05:00|28003|27986|28036|28004|28036|28004|28002|27974|727
1742926200000|2025-03-25 18:10:00|28037|28007|28031|28003|28053|28027|28027|28003|963
1742926500000|2025-03-25 18:15:00|28034|27996|28042|28013|28051|28030|28034|27996|3340
1742926800000|2025-03-25 18:20:00|28043|28014|28039|27994|28059|28031|28039|27994|776
1742927100000|2025-03-25 18:25:00|28045|27974|28034|27996|28045|27996|28013|27974|103
1742927400000|2025-03-25 18:30:00|28044||28025||28046||28025||0
1742927700000|2025-03-25 18:35:00|28041|27976|28009|27974|28041|27991|28002|27974|3968
1742928000000|2025-03-25 18:40:00|28014|27973|27994|27973|28014|27978|27990|27966|100
1742928300000|2025-03-25 18:45:00|28011|27979|28010|27960|28030|28000|27996|27958|1970
1742928600000|2025-03-25 18:50:00|28006|27949|28004|27949|28010|27954|27992|27949|728
1742928900000|2025-03-25 18:55:00|27997|27979|27995|27980|28004|27987|27995|27979|307
1742929200000|2025-03-25 19:00:00|28004|27991|28019|27994|28030|27994|27998|27962|200
1742929500000|2025-03-25 19:05:00|28030|27981|28030|27981|28030|27983|28021|27977|400
1742929800000|2025-03-25 19:10:00|28038|27998|28023|27966|28040|28008|28020|27960|0
1742930100000|2025-03-25 19:15:00|28015|27969|28011|27961|28025|28015|27996|27961|2172
1742930400000|2025-03-25 19:20:00|27995|27980|28022|27980|28023|27994|27989|27980|141
1742930700000|2025-03-25 19:25:00|28020|27972|27991|27946|28020|27972|27990|27946|340
1742931000000|2025-03-25 19:30:00|27992|27948|28005|27970|28005|27970|27992|27948|0
1742931300000|2025-03-25 19:35:00|28012|27965|28013|27977|28013|27977|28004|27964|200
1742931600000|2025-03-25 19:40:00|28019|27976|28018|27976|28021|27981|28018|27962|0
1742931900000|2025-03-25 19:45:00|28022|27990|28032|27962|28047|28007|28022|27962|0
1742932200000|2025-03-25 19:50:00|28039|27994|28044|28018|28055|28029|28030|27994|1214
1742932500000|2025-03-25 19:55:00|28047|28013|28030|28023|28048|28035|28029|28010|9131
1742995800000|2025-03-26 13:30:00|27251|27233|27256|27233|27292|27252|27229|27196|11665
1742996100000|2025-03-26 13:35:00|27259|27238|27255|27235|27346|27312|27242|27196|701
1742996400000|2025-03-26 13:40:00|27249|27234|27171|27148|27290|27244|27121|27100|1084
1742996700000|2025-03-26 13:45:00|27176|27155|27087|27071|27184|27169|27081|27053|1206
1742997000000|2025-03-26 13:50:00|27086|27069|27035|27021|27119|27083|27003|26970|1939
1742997300000|2025-03-26 13:55:00|27036|27020|26980|26960|27073|27024|26932|26899|421
1742997600000|2025-03-26 14:00:00|26978|26956|27048|27028|27100|27065|26965|26913|2181
1742997900000|2025-03-26 14:05:00|27042|27027|27105|27061|27159|27122|27025|26998|900
1742998200000|2025-03-26 14:10:00|27104|27080|27163|27147|27182|27148|27089|27061|680
1742998500000|2025-03-26 14:15:00|27166|27149|27124|27106|27178|27161|27105|27072|0
1742998800000|2025-03-26 14:20:00|27125|27105|27149|27129|27161|27142|27080|27048|910
1742999100000|2025-03-26 14:25:00|27150|27136|27169|27151|27194|27176|27148|27129|515
1742999400000|2025-03-26 14:30:00|27168|27148|27223|27205|27233|27213|27145|27115|312
1742999700000|2025-03-26 14:35:00|27224|27206|27224|27208|27258|27235|27208|27176|300
1743000000000|2025-03-26 14:40:00|27223|27204|27214|27196|27270|27232|27208|27175|869
1743000300000|2025-03-26 14:45:00|27220|27200|27160|27140|27220|27200|27137|27117|315
1743000600000|2025-03-26 14:50:00|27161|27144|27257|27237|27293|27253|27161|27141|100
1743000900000|2025-03-26 14:55:00|27252|27236|27252|27237|27258|27241|27224|27208|348
1743001200000|2025-03-26 15:00:00|27253|27243|27230|27216|27268|27252|27227|27207|304
1743001500000|2025-03-26 15:05:00|27236|27217|27254|27235|27269|27240|27222|27185|0
1743001800000|2025-03-26 15:10:00|27255|27234|27211|27196|27262|27242|27179|27158|350
1743002100000|2025-03-26 15:15:00|27210|27192|27188|27168|27223|27209|27186|27158|200
1743002400000|2025-03-26 15:20:00|27187|27167|27181|27160|27203|27175|27158|27122|1051
1743002700000|2025-03-26 15:25:00|27180|27159|27127|27113|27180|27160|27101|27079|1813
1743003000000|2025-03-26 15:30:00|27126|27114|27085|27071|27157|27141|27085|27068|520
1743003300000|2025-03-26 15:35:00|27084|27055|27112|27096|27117|27098|27059|27042|1289
1743003600000|2025-03-26 15:40:00|27105|27098|27137|27123|27156|27135|27105|27086|512
1743003900000|2025-03-26 15:45:00|27144|27124|27101|27081|27154|27133|27089|27071|772
1743004200000|2025-03-26 15:50:00|27095|27082|27080|27062|27104|27087|27066|27044|0
1743004500000|2025-03-26 15:55:00|27074|27058|27029|27015|27090|27072|27000|26959|999
1743004800000|2025-03-26 16:00:00|27034|27014|26988|26974|27059|27025|26970|26953|600
1743005100000|2025-03-26 16:05:00|26996|26973|27009|26994|27047|27007|26986|26968|301
1743005400000|2025-03-26 16:10:00|27014|26999|27001|26986|27055|27033|26995|26979|0
1743005700000|2025-03-26 16:15:00|27002|26987|26997|26980|27012|26997|26965|26938|1382
1743006000000|2025-03-26 16:20:00|27003|26982|26975|26965|27022|27008|26970|26965|300
1743006300000|2025-03-26 16:25:00|26970|26967|27018|27000|27030|27013|26970|26967|1090
1743006600000|2025-03-26 16:30:00|27019|27001|26993|26982|27076|27045|26979|26957|17769
1743006900000|2025-03-26 16:35:00|27033|26987|26966|26909|27035|26991|26940|26900|8722
1743007200000|2025-03-26 16:40:00|26969|26919|26984|26950|27041|26968|26969|26919|375
1743007500000|2025-03-26 16:45:00|27019|26948|26983|26957|27019|26957|26983|26948|363
1743007800000|2025-03-26 16:50:00|27019|26948|26981|26945|27019|26961|26976|26931|735
1743008100000|2025-03-26 16:55:00|27005|26931|26977|26948|27005|26948|26965|26931|114
1743008400000|2025-03-26 17:00:00|26971|26949|26991|26951|27023|26951|26971|26948|100
1743008700000|2025-03-26 17:05:00|26977|26949|26991|26952|26991|26960|26977|26949|100
1743009000000|2025-03-26 17:10:00|26994|26963|26987|26948|27001|26963|26977|26948|0
1743009300000|2025-03-26 17:15:00|26973|26934|26898|26853|26980|26934|26896|26849|0
1743009600000|2025-03-26 17:20:00|26892|26875|26907|26849|26917|26875|26892|26816|100
1743009900000|2025-03-26 17:25:00|26917|26850|26906|26841|26917|26861|26868|26807|0
1743010200000|2025-03-26 17:30:00|26893|26836|26844|26785|26893|26836|26844|26758|543
1743010500000|2025-03-26 17:35:00|26803|26769|26828|26769|26844|26775|26803|26760|0
1743010800000|2025-03-26 17:40:00|26845|26778|26859|26815|26889|26841|26845|26778|100
1743011100000|2025-03-26 17:45:00|26855|26789|26827|26782|26855|26810|26827|26781|200
1743011400000|2025-03-26 17:50:00|26823|26783|26827|26781|26827|26785|26819|26749|0
1743011700000|2025-03-26 17:55:00|26825|26778|26792|26749|26827|26778|26791|26748|0
1743012000000|2025-03-26 18:00:00|26821|26766|26839|26804|26840|26812|26790|26766|0
1743012300000|2025-03-26 18:05:00|26833|26808|26831|26793|26833|26813|26811|26789|0
1743012600000|2025-03-26 18:10:00|26830|26794|26871|26837|26872|26838|26830|26794|191
1743012900000|2025-03-26 18:15:00|26870|26843|26891|26861|26896|26862|26870|26837|0
1743013200000|2025-03-26 18:20:00|26890|26859|26878|26846|26895|26859|26875|26846|203
1743013500000|2025-03-26 18:25:00|26879|26854|26862|26826|26881|26854|26862|26815|0
1743013800000|2025-03-26 18:30:00|26869|26818|26833|26813|26883|26840|26829|26813|200
1743014100000|2025-03-26 18:35:00|26835|26814|26831|26800|26858|26815|26829|26800|0
1743014400000|2025-03-26 18:40:00|26832|26789|26804|26766|26847|26791|26799|26766|300
1743014700000|2025-03-26 18:45:00|26806|26741|26761|26720|26811|26751|26760|26709|0
1743015000000|2025-03-26 18:50:00|26749|26724|26741|26708|26768|26724|26735|26700|0
1743015300000|2025-03-26 18:55:00|26743|26709|26720|26701|26768|26709|26717|26696|200
1743015600000|2025-03-26 19:00:00|26723|26702|26737|26717|26760|26735|26723|26702|172
1743015900000|2025-03-26 19:05:00|26736|26715|26745|26717|26761|26731|26728|26708|0
1743016200000|2025-03-26 19:10:00|26746|26710|26750|26709|26757|26728|26723|26701|451
1743016500000|2025-03-26 19:15:00|26751|26720|26793|26762|26809|26771|26751|26720|800
1743016800000|2025-03-26 19:20:00|26792|26774|26757|26731|26816|26782|26757|26731|200
1743017100000|2025-03-26 19:25:00|26758|26712|26743|26706|26779|26726|26730|26701|750
1743017400000|2025-03-26 19:30:00|26742|26707|26749|26725|26759|26725|26729|26700|117
1743017700000|2025-03-26 19:35:00|26772|26727|26763|26712|26785|26745|26733|26712|310
1743018000000|2025-03-26 19:40:00|26764|26716|26783|26740|26795|26751|26750|26712|100
1743018300000|2025-03-26 19:45:00|26782|26738|26780|26751|26809|26757|26750|26721|900
1743018600000|2025-03-26 19:50:00|26788|26758|26814|26774|26982|26785|26774|26725|6258
1743018900000|2025-03-26 19:55:00|26809|26775|26802|26782|26835|26807|26783|26768|8856
1743082200000|2025-03-27 13:30:00|26557|26508|26511|26490|26563|26515|26498|26468|6928
1743082500000|2025-03-27 13:35:00|26510|26493|26510|26488|26555|26518|26501|26461|802
1743082800000|2025-03-27 13:40:00|26507|26487|26536|26517|26552|26517|26507|26483|1325
1743083100000|2025-03-27 13:45:00|26535|26516|26586|26564|26624|26567|26532|26494|303
1743083400000|2025-03-27 13:50:00|26587|26566|26616|26595|26689|26611|26585|26546|734
1743083700000|2025-03-27 13:55:00|26619|26598|26614|26600|26677|26601|26559|26507|1184
1743084000000|2025-03-27 14:00:00|26703|26602|26675|26650|26719|26677|26646|26602|400
1743084300000|2025-03-27 14:05:00|26676|26651|26689|26668|26738|26691|26665|26645|200
1743084600000|2025-03-27 14:10:00|26692|26669|26768|26749|26781|26749|26652|26630|200
1743084900000|2025-03-27 14:15:00|26766|26739|26755|26734|26775|26751|26740|26687|300
1743085200000|2025-03-27 14:20:00|26760|26737|26737|26716|26765|26741|26730|26707|403
1743085500000|2025-03-27 14:25:00|26738|26711|26741|26717|26752|26729|26700|26677|792
1743085800000|2025-03-27 14:30:00|26744|26719|26763|26740|26782|26756|26726|26705|100
1743086100000|2025-03-27 14:35:00|26761|26739|26802|26788|26836|26801|26761|26737|0
1743086400000|2025-03-27 14:40:00|26801|26793|26797|26779|26841|26801|26792|26766|158
1743086700000|2025-03-27 14:45:00|26795|26778|26767|26745|26814|26791|26766|26744|0
1743087000000|2025-03-27 14:50:00|26768|26744|26800|26780|26827|26788|26746|26724|100
1743087300000|2025-03-27 14:55:00|26799|26781|26836|26815|26850|26824|26799|26776|0
1743087600000|2025-03-27 15:00:00|26862|26823|26826|26803|26909|26841|26819|26796|0
1743087900000|2025-03-27 15:05:00|26827|26807|26799|26779|26847|26824|26799|26776|100
1743088200000|2025-03-27 15:10:00|26798|26777|26871|26847|26881|26860|26798|26775|150
1743088500000|2025-03-27 15:15:00|26870|26846|26889|26870|26897|26877|26856|26821|200
1743088800000|2025-03-27 15:20:00|26890|26871|26900|26878|26901|26878|26855|26822|100
1743089100000|2025-03-27 15:25:00|26902|26879|26887|26865|26926|26895|26883|26860|0
1743089400000|2025-03-27 15:30:00|26884|26855|26909|26890|26911|26890|26861|26854|0
1743089700000|2025-03-27 15:35:00|26910|26885|26878|26872|26924|26905|26859|26840|367
1743090000000|2025-03-27 15:40:00|26897|26870|26907|26883|26908|26885|26877|26844|106
1743090300000|2025-03-27 15:45:00|26906|26882|26860|26841|26914|26883|26845|26825|627
1743090600000|2025-03-27 15:50:00|26864|26842|26896|26876|26903|26882|26857|26816|0
1743090900000|2025-03-27 15:55:00|26895|26877|26864|26843|26902|26878|26839|26818|200
1743091200000|2025-03-27 16:00:00|26865|26844|26887|26869|26924|26878|26853|26823|0
1743091500000|2025-03-27 16:05:00|26888|26870|26907|26885|26925|26892|26879|26860|0
1743091800000|2025-03-27 16:10:00|26908|26889|26856|26838|26911|26893|26849|26826|0
1743092100000|2025-03-27 16:15:00|26851|26837|26923|26903|26943|26913|26851|26832|100
1743092400000|2025-03-27 16:20:00|26926|26900|26875|26859|26926|26906|26875|26856|384
1743092700000|2025-03-27 16:25:00|26874|26853|26842|26818|26874|26859|26826|26807|100
1743093000000|2025-03-27 16:30:00|26845|26817|26899|26888|26907|26888|26825|26808|4834
1743093300000|2025-03-27 16:35:00|26904|26893|26887|26848|26911|26897|26887|26840|0
1743093600000|2025-03-27 16:40:00|26890|26849|26917|26885|26920|26885|26890|26849|201
1743093900000|2025-03-27 16:45:00|26916|26886|26875|26830|26916|26886|26875|26830|0
1743094200000|2025-03-27 16:50:00|26876|26822|26839|26800|26876|26822|26829|26800|0
1743094500000|2025-03-27 16:55:00|26834|26777|26828|26777|26839|26777|26828|26777|147
1743094800000|2025-03-27 17:00:00|26831|26691|26852|26805|26955|26805|26831|26691|100
1743095100000|2025-03-27 17:05:00|26853|26797|26874|26822|26875|26822|26852|26797|0
1743095400000|2025-03-27 17:10:00|26875|26835|26891|26834|26891|26835|26875|26834|0
1743095700000|2025-03-27 17:15:00|26885|26853|26896|26853|26925|26879|26884|26853|0
1743096000000|2025-03-27 17:20:00|26895|26856|26913|26853|26913|26856|26889|26833|0
1743096300000|2025-03-27 17:25:00|26894|26854|26854|26808|26913|26855|26845|26808|0
1743096600000|2025-03-27 17:30:00|26871|26821|26872|26821|26872|26821|26868|26821|0
1743096900000|2025-03-27 17:35:00|26867|26812|26840|26791|26872|26812|26815|26791|200
1743097200000|2025-03-27 17:40:00|26835||26836||26856||26835||0
1743097500000|2025-03-27 17:45:00|26844|26796|26857|26800|26971|26806|26836|26796|0
1743097800000|2025-03-27 17:50:00|26882|26807|26839|26778|26882|26813|26839|26676|200
1743098100000|2025-03-27 17:55:00|26824|26784|26827|26744|26869|26784|26822|26676|100
1743098400000|2025-03-27 18:00:00|26837|26776|26853|26789|26931|26789|26827|26676|0
1743098700000|2025-03-27 18:05:00|26849|26801|26889|26828|26964|26828|26849|26801|100
1743099000000|2025-03-27 18:10:00|26875|26826|26873|26835|26895|26835|26872|26824|132
1743099300000|2025-03-27 18:15:00|26895|26843|26874|26824|26926|26849|26863|26824|400
1743099600000|2025-03-27 18:20:00|26866|26825|26876|26819|26884|26826|26865|26819|0
1743099900000|2025-03-27 18:25:00|26875|26814|26869|26805|26876|26814|26845|26801|200
1743100200000|2025-03-27 18:30:00|26851|26804|26856|26809|26857|26814|26832|26779|100
1743100500000|2025-03-27 18:35:00|26865|26816|26870|26820|26875|26827|26850|26808|100
1743100800000|2025-03-27 18:40:00|26871|26826|26881|26841|26899|26845|26871|26826|240
1743101400000|2025-03-27 18:50:00|26873|26842|26907|26867|26921|26867|26873|26842|100
1743101700000|2025-03-27 18:55:00|26895|26848|26841|26791|26895|26848|26841|26788|610
1743102000000|2025-03-27 19:00:00|26827|26788|26860|26819|26874|26827|26827|26788|0
1743102300000|2025-03-27 19:05:00|26859|26809|26860|26813|26866|26815|26844|26796|0
1743102600000|2025-03-27 19:10:00|26864|26812|26911|26869|26911|26869|26864|26812|0
1743102900000|2025-03-27 19:15:00|26912|26846|26910|26868|26912|26869|26897|26845|0
1743103200000|2025-03-27 19:20:00|26911|26869|26926|26889|27007|26905|26906|26868|0
1743103500000|2025-03-27 19:25:00|26934|26890|26920|26885|26934|26892|26910|26873|0
1743103800000|2025-03-27 19:30:00|26917|26873|26878|26842|26917|26873|26865|26835|200
1743104100000|2025-03-27 19:35:00|26879|26843|26860|26829|26896|26843|26855|26825|429
1743104400000|2025-03-27 19:40:00|26868|26831|26876|26844|26876|26846|26855|26823|350
1743104700000|2025-03-27 19:45:00|26875|26846|26876|26837|26876|26853|26854|26826|300
1743105000000|2025-03-27 19:50:00|26865|26833|26850|26794|26865|26837|26804|26749|874
1743105300000|2025-03-27 19:55:00|26840|26805|26812|26795|26854|26834|26810|26788|7029
1743168600000|2025-03-28 13:30:00|26861|26811|26892|26847|26920|26876|26861|26784|3683
1743168900000|2025-03-28 13:35:00|26896|26848|26915|26895|26916|26895|26842|26830|1673
1743169200000|2025-03-28 13:40:00|26914|26889|26860|26837|26941|26897|26853|26830|840
1743169500000|2025-03-28 13:45:00|26861|26838|26835|26813|26907|26844|26814|26775|717
1743169800000|2025-03-28 13:50:00|26834|26815|26852|26833|26886|26857|26809|26785|0
1743170100000|2025-03-28 13:55:00|26856|26832|26879|26769|26880|26839|26801|26769|0
1743170400000|2025-03-28 14:00:00|26878|26708|26816|26795|26879|26820|26788|26603|820
1743170700000|2025-03-28 14:05:00|26820|26794|26747|26727|26823|26801|26726|26690|0
1743171000000|2025-03-28 14:10:00|26746|26728|26713|26690|26775|26743|26686|26663|200
1743171300000|2025-03-28 14:15:00|26711|26689|26724|26704|26744|26714|26702|26664|200
1743171600000|2025-03-28 14:20:00|26727|26705|26763|26736|26802|26769|26714|26685|727
1743171900000|2025-03-28 14:25:00|26762|26739|26767|26726|26772|26745|26726|26690|1000
1743172200000|2025-03-28 14:30:00|26772|26725|26700|26680|26772|26748|26658|26627|1150
1743172500000|2025-03-28 14:35:00|26699|26679|26708|26683|26715|26685|26638|26612|1152
1743172800000|2025-03-28 14:40:00|26703|26678|26715|26696|26729|26711|26672|26652|820
1743173100000|2025-03-28 14:45:00|26712|26692|26676|26655|26724|26701|26655|26634|100
1743173400000|2025-03-28 14:50:00|26673|26651|26736|26713|26739|26716|26672|26650|0
1743173700000|2025-03-28 14:55:00|26731|26708|26722|26698|26739|26714|26697|26664|283
1743174000000|2025-03-28 15:00:00|26718|26704|26662|26638|26718|26704|26657|26633|100
1743174300000|2025-03-28 15:05:00|26664|26644|26687|26663|26718|26698|26661|26633|100
1743174600000|2025-03-28 15:10:00|26685|26661|26790|26765|26812|26789|26685|26661|650
1743174900000|2025-03-28 15:15:00|26791|26762|26801|26777|26847|26819|26771|26748|650
1743175200000|2025-03-28 15:20:00|26800|26778|26794|26771|26850|26817|26777|26739|607
1743175500000|2025-03-28 15:25:00|26797|26774|26890|26865|26898|26868|26795|26770|920
1743175800000|2025-03-28 15:30:00|26887|26863|26929|26899|26940|26912|26874|26853|1432
1743176100000|2025-03-28 15:35:00|26925|26896|26913|26893|26925|26900|26899|26875|1197
1743176400000|2025-03-28 15:40:00|26912|26891|26852|26828|26919|26902|26841|26820|233
1743176700000|2025-03-28 15:45:00|26850|26825|26840|26812|26854|26829|26817|26792|538
1743177000000|2025-03-28 15:50:00|26837|26814|26780|26758|26845|26820|26777|26752|250
1743177300000|2025-03-28 15:55:00|26778|26757|26756|26732|26796|26769|26745|26720|100
1743177600000|2025-03-28 16:00:00|26755|26734|26805|26783|26805|26783|26755|26733|400
1743177900000|2025-03-28 16:05:00|26804|26780|26841|26815|26856|26818|26797|26772|350
1743178200000|2025-03-28 16:10:00|26840|26816|26823|26800|26847|26823|26822|26800|0
1743178500000|2025-03-28 16:15:00|26836|26808|26767|26740|26836|26812|26760|26738|520
1743178800000|2025-03-28 16:20:00|26766|26741|26767|26754|26773|26757|26745|26716|100
1743179100000|2025-03-28 16:25:00|26765|26753|26766|26741|26791|26765|26756|26727|300
1743179400000|2025-03-28 16:30:00|26771|26736|26705|26696|26771|26754|26696|26667|4639
1743179700000|2025-03-28 16:35:00|26713|26680|26707|26657|26731|26711|26707|26657|400
1743180000000|2025-03-28 16:40:00|26700|26682|26704|26656|26731|26712|26700|26656|900
1743180300000|2025-03-28 16:45:00|26711|26643|26719|26695|26725|26695|26693|26643|0
1743180600000|2025-03-28 16:50:00|26731|26718|26792|26725|26792|26733|26731|26687|500
1743180900000|2025-03-28 16:55:00|26762|26724|26705|26670|26792|26724|26705|26670|100
1743181200000|2025-03-28 17:00:00|26696|26664|26714|26638|26719|26664|26689|26627|200
1743181500000|2025-03-28 17:05:00|26702|26627|26672|26648|26702|26664|26672|26627|102
1743181800000|2025-03-28 17:10:00|26677|26649|26672|26642|26682|26655|26672|26624|1106
1743182100000|2025-03-28 17:15:00|26671|26633|26718|26681|26719|26681|26663|26625|200
1743182400000|2025-03-28 17:20:00|26717|26680|26694|26659|26718|26682|26690|26653|437
1743182700000|2025-03-28 17:25:00|26693|26658|26679|26648|26694|26658|26660|26635|669
1743183000000|2025-03-28 17:30:00|26686|26649|26700|26656|26700|26656|26684|26649|300
1743183300000|2025-03-28 17:35:00|26696|26658|26696|26663|26696|26664|26696|26657|0
1743183600000|2025-03-28 17:40:00|26700|26665|26711|26676|26711|26685|26696|26662|274
1743183900000|2025-03-28 17:45:00|26697|26674|26691|26661|26711|26693|26691|26651|205
1743184200000|2025-03-28 17:50:00||26660||26661||26661||26650|0
1743184500000|2025-03-28 17:55:00|26706|26665|26711|26681|26711|26681|26706|26665|100
1743184800000|2025-03-28 18:00:00|26715|26692|26736|26699|26736|26710|26715|26676|706
1743185100000|2025-03-28 18:05:00|26754|26697|26754|26721|26754|26721|26754|26697|0
1743185400000|2025-03-28 18:10:00|26761|26722|26757|26695|26801|26741|26754|26695|125
1743185700000|2025-03-28 18:15:00|26769|26696|26755|26703|26769|26703|26751|26696|100
1743186000000|2025-03-28 18:20:00|26770|26712|26746|26706|26770|26723|26730|26682|585
1743186300000|2025-03-28 18:25:00|26742|26705|26738|26701|26746|26705|26726|26677|100
1743186600000|2025-03-28 18:30:00|26744|26707|26767|26733|26778|26735|26738|26707|304
1743186900000|2025-03-28 18:35:00|26772|26722|26754|26730|26773|26730|26744|26721|100
1743187200000|2025-03-28 18:40:00|26746|26734|26765|26744|26765|26750|26746|26733|500
1743187500000|2025-03-28 18:45:00|26782|26745|26791|26749|26791|26754|26773|26745|600
1743187800000|2025-03-28 18:50:00|26789|26750|26799|26770|26807|26774|26789|26750|309
1743188100000|2025-03-28 18:55:00|26801|26771|26830|26799|26830|26799|26799|26770|0
1743188400000|2025-03-28 19:00:00|26843|26800|26816|26793|26848|26816|26816|26787|713
1743188700000|2025-03-28 19:05:00|26830|26795|26824|26794|26849|26817|26824|26794|301
1743189000000|2025-03-28 19:10:00|26823|26788|26791|26773|26823|26788|26791|26761|356
1743189300000|2025-03-28 19:15:00|26812|26775|26815|26778|26815|26778|26796|26761|300
1743189600000|2025-03-28 19:20:00|26800|26775|26788|26754|26800|26780|26773|26753|200
1743189900000|2025-03-28 19:25:00|26787|26753|26783|26753|26788|26755|26771|26734|100
1743190200000|2025-03-28 19:30:00|26788|26755|26766|26731|26793|26758|26759|26731|500
1743190500000|2025-03-28 19:35:00|26763|26727|26764|26730|26774|26741|26755|26721|976
1743190800000|2025-03-28 19:40:00|26763|26737|26760|26729|26765|26742|26755|26715|1214
1743191100000|2025-03-28 19:45:00|26757|26728|26779|26748|26793|26748|26755|26723|627
1743191400000|2025-03-28 19:50:00|26793|26647|26811|26775|26907|26780|26748|26647|1850
1743191700000|2025-03-28 19:55:00|26800|26774|26800|26784|26808|26794|26785|26774|23391
1743427800000|2025-03-31 13:30:00|26429|26384|26357|26306|26464|26386|26317|26281|556
1743428100000|2025-03-31 13:35:00|26356|26304|26359|26332|26409|26375|26338|26304|0
1743428400000|2025-03-31 13:40:00|26356|26329|26265|26234|26384|26329|26265|26220|250
1743428700000|2025-03-31 13:45:00|26264|26233|26286|26262|26352|26283|26194|26173|1232
1743429000000|2025-03-31 13:50:00|26283|26261|26303|26280|26347|26297|26275|26234|668
1743429300000|2025-03-31 13:55:00|26301|26276|26347|26323|26390|26338|26298|26273|100
1743429600000|2025-03-31 14:00:00|26345|26325|26404|26379|26413|26384|26345|26311|857
1743429900000|2025-03-31 14:05:00|26403|26378|26472|26451|26508|26460|26377|26356|323
1743430200000|2025-03-31 14:10:00|26469|26447|26444|26420|26494|26458|26408|26372|300
1743430500000|2025-03-31 14:15:00|26443|26417|26384|26359|26452|26428|26368|26322|300
1743430800000|2025-03-31 14:20:00|26385|26361|26342|26317|26412|26376|26332|26306|500
1743431100000|2025-03-31 14:25:00|26340|26301|26322|26300|26364|26328|26314|26300|220
1743431400000|2025-03-31 14:30:00|26334|26301|26445|26424|26470|26427|26325|26300|200
1743431700000|2025-03-31 14:35:00|26447|26425|26439|26420|26488|26434|26416|26378|200
1743432000000|2025-03-31 14:40:00|26432|26413|26351|26340|26451|26413|26351|26316|400
1743432300000|2025-03-31 14:45:00|26352|26344|26406|26382|26407|26383|26331|26312|443
1743432600000|2025-03-31 14:50:00|26404|26383|26408|26383|26446|26406|26354|26331|300
1743432900000|2025-03-31 14:55:00|26411|26385|26394|26376|26425|26394|26375|26335|453
1743433200000|2025-03-31 15:00:00|26398|26383|26427|26408|26448|26411|26395|26372|521
1743433500000|2025-03-31 15:05:00|26424|26401|26412|26393|26437|26413|26400|26361|100
1743433800000|2025-03-31 15:10:00|26409|26395|26456|26433|26491|26470|26408|26384|6799
1743434100000|2025-03-31 15:15:00|26462|26439|26486|26461|26525|26483|26457|26439|100
1743434400000|2025-03-31 15:20:00|26485|26463|26502|26479|26549|26509|26479|26458|100
1743434700000|2025-03-31 15:25:00|26503|26481|26465|26440|26545|26495|26447|26415|750
1743435000000|2025-03-31 15:30:00|26468|26439|26417|26405|26508|26455|26405|26388|22579
1743435300000|2025-03-31 15:35:00|26424|26402|26521|26478|26521|26478|26405|26380|5404
1743435600000|2025-03-31 15:40:00|26554|26479|26514|26483|26554|26502|26503|26462|811
1743435900000|2025-03-31 15:45:00|26516|26490|26525|26490|26543|26490|26514|26490|0
1743436200000|2025-03-31 15:50:00|26527|26474|26529|26490|26529|26490|26520|26474|0
1743436500000|2025-03-31 15:55:00|26519|26474|26489|26445|26528|26474|26487|26445|552
1743436800000|2025-03-31 16:00:00|26488|26451|26505|26465|26512|26465|26488|26437|0
1743437100000|2025-03-31 16:05:00|26502|26447|26450|26403|26502|26447|26450|26403|201
1743437400000|2025-03-31 16:10:00|26453|26398|26442|26403|26454|26411|26433|26384|100
1743437700000|2025-03-31 16:15:00|26441|26417|26500|26449|26512|26449|26441|26403|240
1743438000000|2025-03-31 16:20:00|26507|26420|26500|26438|26507|26470|26493|26420|0
1743438300000|2025-03-31 16:25:00|26499|26454|26574|26524|26577|26524|26490|26454|817
1743438600000|2025-03-31 16:30:00|26559|26523|26562|26513|26578|26523|26534|26490|302
1743438900000|2025-03-31 16:35:00|26559|26519|26596|26529|26596|26536|26555|26513|0
1743439200000|2025-03-31 16:40:00|26586|26544|26582|26524|26587|26559|26560|26516|305
1743439500000|2025-03-31 16:45:00|26577|26528|26578|26545|26584|26556|26572|26528|0
1743439800000|2025-03-31 16:50:00|26580|26543|26602|26567|26603|26581|26577|26543|0
1743440100000|2025-03-31 16:55:00|26599|26550|26557|26523|26600|26552|26547|26500|100
1743440400000|2025-03-31 17:00:00|26556|26537|26592|26560|26600|26569|26555|26523|200
1743440700000|2025-03-31 17:05:00|26591|26569|26616|26589|26617|26595|26590|26566|205
1743441000000|2025-03-31 17:10:00|26623|26599|26665|26620|26676|26648|26619|26592|452
1743441300000|2025-03-31 17:15:00|26664|26605|26621|26573|26664|26627|26621|26573|0
1743441600000|2025-03-31 17:20:00|26616|26595|26622|26566|26639|26600|26588|26537|101
1743441900000|2025-03-31 17:25:00|26624|26550|26625|26565|26626|26590|26601|26542|0
1743442200000|2025-03-31 17:30:00|26629|26575|26621|26575|26636|26603|26605|26565|0
1743442500000|2025-03-31 17:35:00|26630|26579|26644|26603|26645|26618|26622|26579|100
1743442800000|2025-03-31 17:40:00|26655|26606|26621|26591|26655|26628|26621|26578|300
1743443100000|2025-03-31 17:45:00|26627|26594|26628|26587|26630|26613|26615|26583|358
1743443400000|2025-03-31 17:50:00|26630|26604|26675|26634|26676|26656|26628|26596|300
1743443700000|2025-03-31 17:55:00|26674|26628|26646|26601|26674|26628|26646|26601|0
1743444000000|2025-03-31 18:00:00|26671|26607|26735|26714|26735|26714|26654|26607|212
1743444300000|2025-03-31 18:05:00|26770|26716|26794|26750|26798|26750|26722|26679|500
1743444600000|2025-03-31 18:10:00|26797|26752|26820|26747|26869|26799|26796|26729|211
1743444900000|2025-03-31 18:15:00|26819|26801|26872|26820|26893|26823|26816|26801|667
1743445200000|2025-03-31 18:20:00|26871|26811|26844|26819|26874|26834|26843|26778|200
1743445500000|2025-03-31 18:25:00|26845|26778|26861|26831|26866|26831|26824|26778|791
1743445800000|2025-03-31 18:30:00|26859|26832|26903|26854|26918|26876|26859|26821|500
1743446100000|2025-03-31 18:35:00|26904|26867|26916|26869|26951|26898|26899|26854|900
1743446400000|2025-03-31 18:40:00|26918|26880|26912|26873|26935|26908|26906|26864|320
1743446700000|2025-03-31 18:45:00|26908|26880|26858|26827|26908|26880|26818|26300|1090
1743447000000|2025-03-31 18:50:00|26854|26824|26868|26839|26888|26853|26854|26807|741
1743447300000|2025-03-31 18:55:00|26863|26840|26842|26803|26863|26840|26842|26788|300
1743447600000|2025-03-31 19:00:00|26851|26805|26865|26813|26880|26838|26851|26788|467
1743447900000|2025-03-31 19:05:00|26864|26814|26845|26812|26895|26848|26845|26796|0
1743448200000|2025-03-31 19:10:00|26847|26826|26887|26860|26903|26876|26847|26812|900
1743448500000|2025-03-31 19:15:00|26890|26848|26860|26831|26910|26887|26859|26828|700
1743448800000|2025-03-31 19:20:00|26863|26833|26878|26855|26894|26876|26855|26831|422
1743449100000|2025-03-31 19:25:00|26860|26841|26804|26763|26896|26847|26804|26763|789
1743449400000|2025-03-31 19:30:00|26801|26772|26869|26807|26902|26848|26795|26747|700
1743449700000|2025-03-31 19:35:00|26902|26849|26840|26789|26902|26849|26840|26789|200
1743450000000|2025-03-31 19:40:00|26851|26802|26933|26864|26968|26911|26851|26802|500
1743450300000|2025-03-31 19:45:00|26898|26817|26866|26686|26932|26886|26857|26686|800
1743450600000|2025-03-31 19:50:00|27100|26814|26899|26842|27100|26864|26838|26785|336
1743450900000|2025-03-31 19:55:00|26885|26846|26854|26836|26903|26894|26839|26836|18743
1743514200000|2025-04-01 13:30:00|26873|26792|26785|26717|26906|26832|26766|26717|5624
1743514500000|2025-04-01 13:35:00|26788|26708|26761|26736|26796|26749|26727|26677|500
1743514800000|2025-04-01 13:40:00|26763|26737|26867|26705|26923|26793|26759|26659|153
1743515100000|2025-04-01 13:45:00|26797|26749|26801|26777|26844|26796|26764|26719|354
1743515400000|2025-04-01 13:50:00|26802|26778|26771|26747|26822|26778|26768|26727|100
1743515700000|2025-04-01 13:55:00|26772|26744|26833|26788|26884|26793|26738|26691|325
1743516000000|2025-04-01 14:00:00|26884|26719|26731|26707|26941|26768|26723|26604|300
1743516300000|2025-04-01 14:05:00|26732|26704|26729|26701|26774|26748|26696|26652|0
1743516600000|2025-04-01 14:10:00|26727|26702|26707|26686|26744|26720|26704|26665|0
1743516900000|2025-04-01 14:15:00|26708|26684|26688|26665|26758|26724|26688|26664|100
1743517200000|2025-04-01 14:20:00|26692|26669|26738|26714|26757|26720|26668|26630|5689
1743517500000|2025-04-01 14:25:00|26740|26716|26690|26668|26786|26746|26676|26655|0
1743517800000|2025-04-01 14:30:00|26689|26661|26743|26719|26755|26732|26683|26660|0
1743518100000|2025-04-01 14:35:00|26742|26717|26834|26808|26853|26832|26728|26695|300
1743518400000|2025-04-01 14:40:00|26831|26802|26859|26838|26897|26849|26823|26780|200
1743518700000|2025-04-01 14:45:00|26858|26841|26891|26868|26917|26887|26854|26838|200
1743519000000|2025-04-01 14:50:00|26890|26871|26954|26935|27003|26946|26890|26871|591
1743519300000|2025-04-01 14:55:00|26957|26933|26988|26970|27014|26991|26949|26920|3127
1743519600000|2025-04-01 15:00:00|26987|26956|27013|26995|27038|27001|26978|26938|100
1743519900000|2025-04-01 15:05:00|27009|26997|27059|27036|27068|27049|26995|26972|225
1743520200000|2025-04-01 15:10:00|27060|27002|27130|27113|27133|27114|27047|27002|476
1743520500000|2025-04-01 15:15:00|27135|27111|27132|27113|27160|27135|27112|27088|200
1743520800000|2025-04-01 15:20:00|27134|27111|27144|27122|27154|27131|27080|27056|200
1743521100000|2025-04-01 15:25:00|27143|27120|27073|27054|27144|27120|27073|27054|472
1743521400000|2025-04-01 15:30:00|27088|27056|27023|27012|27117|27080|27012|26979|6576
1743521700000|2025-04-01 15:35:00|27029|27017|27040|26997|27040|27017|27023|26977|2740
1743522000000|2025-04-01 15:40:00|27030|26992|27062|27015|27062|27015|27023|26970|100
1743522300000|2025-04-01 15:45:00|27059|27014|27075|27027|27076|27027|27059|27014|100
1743522600000|2025-04-01 15:50:00|27062|27019|27065|27021|27070|27030|27054|26998|233
1743522900000|2025-04-01 15:55:00|27067|27018|27077|27027|27078|27037|27063|27015|100
1743523200000|2025-04-01 16:00:00|27076|27028|27055|27026|27107|27042|27055|27015|398
1743523500000|2025-04-01 16:05:00|27068|27027|27086|27035|27091|27035|27054|27016|100
1743523800000|2025-04-01 16:10:00|27083|27036|27070|27038|27109|27038|27070|27028|0
1743524100000|2025-04-01 16:15:00|27066|27037|27111|27034|27111|27046|27065|27015|200
1743524400000|2025-04-01 16:20:00|27109|27044|27074|27015|27111|27060|27057|27015|200
1743524700000|2025-04-01 16:25:00|27073|26998|27002|26977|27073|26998|27002|26977|0
1743525000000|2025-04-01 16:30:00|27030|26956|27000|26947|27036|26991|27000|26938|500
1743525300000|2025-04-01 16:35:00|27002|26946|26959|26918|27010|26953|26955|26911|200
1743525600000|2025-04-01 16:40:00|26961|26917|26968|26905|26980|26935|26951|26897|401
1743525900000|2025-04-01 16:45:00|26944|26860|26950|26917|26964|26917|26933|26860|128
1743526200000|2025-04-01 16:50:00|26980|26924|27004|26957|27004|26957|26980|26924|100
1743526500000|2025-04-01 16:55:00|27003|26953|26992|26953|27010|26976|26992|26953|200
1743526800000|2025-04-01 17:00:00|26991|26964|27012|26977|27020|26977|26990|26964|200
1743527100000|2025-04-01 17:05:00|27013|26969|26981|26944|27013|26980|26980|26930|100
1743527400000|2025-04-01 17:10:00|26980|26945|27016|26958|27022|26981|26980|26945|271
1743527700000|2025-04-01 17:15:00|27002|26959|26974|26938|27002|26977|26968|26930|0
1743528000000|2025-04-01 17:20:00|26971|26942|26969|26924|26990|26943|26946|26921|300
1743528300000|2025-04-01 17:25:00|26968|26923|26948|26917|26968|26935|26948|26902|200
1743528600000|2025-04-01 17:30:00|26947|26923|26946|26925|26976|26942|26944|26923|200
1743528900000|2025-04-01 17:35:00|26952|26929|26984|26941|26988|26959|26952|26925|300
1743529200000|2025-04-01 17:40:00|26985|26947|26940|26922|27004|26972|26940|26912|0
1743529500000|2025-04-01 17:45:00|26943|26925|26982|26922|26989|26951|26943|26915|200
1743529800000|2025-04-01 17:50:00|26984|26933|26981|26953|27003|26968|26979|26933|100
1743530100000|2025-04-01 17:55:00|26980|26934|26937|26910|26980|26934|26936|26881|101
1743530400000|2025-04-01 18:00:00|26939|26909|26877|26847|26940|26909|26875|26831|1034
1743530700000|2025-04-01 18:05:00|26879|26846|26869|26844|26888|26851|26869|26815|200
1743531000000|2025-04-01 18:10:00|26870|26831|26890|26870|26893|26870|26857|26823|500
1743531300000|2025-04-01 18:15:00|26889|26871|26844|26808|26890|26872|26844|26793|435
1743531600000|2025-04-01 18:20:00|26838|26809|26837|26790|26848|26815|26829|26775|1074
1743531900000|2025-04-01 18:25:00|26836|26782|26842|26803|26862|26820|26825|26772|200
1743532200000|2025-04-01 18:30:00|26841|26790|26810|26780|26841|26820|26810|26777|564
1743532500000|2025-04-01 18:35:00|26799|26770|26786|26732|26810|26770|26772|26732|541
1743532800000|2025-04-01 18:40:00|26774|26744|26799|26769|26809|26769|26767|26737|874
1743533100000|2025-04-01 18:45:00|26800|26751|26775|26713|26804|26770|26774|26713|100
1743533400000|2025-04-01 18:50:00|26774|26723|26790|26769|26816|26769|26764|26713|228
1743533700000|2025-04-01 18:55:00|26809|26774|26810|26798|26851|26802|26799|26747|506
1743534000000|2025-04-01 19:00:00|26809|26764|26830|26780|26836|26799|26802|26764|565
1743534300000|2025-04-01 19:05:00|26833|26808|26846|26804|26886|26827|26830|26793|523
1743534600000|2025-04-01 19:10:00|26845|26791|26859|26823|26860|26823|26829|26774|100
1743534900000|2025-04-01 19:15:00|26860|26824|26851|26830|26877|26856|26850|26823|0
1743535200000|2025-04-01 19:20:00|26852|26842|26892|26875|26918|26875|26851|26830|600
1743535500000|2025-04-01 19:25:00|26891|26842|26888|26843|26916|26891|26888|26840|334
1743535800000|2025-04-01 19:30:00|26885|26855|26936|26916|26948|26923|26877|26855|464
1743536100000|2025-04-01 19:35:00|26937|26906|26959|26910|26970|26919|26922|26888|400
1743536400000|2025-04-01 19:40:00|26935|26893|26953|26920|26956|26930|26932|26893|100
1743536700000|2025-04-01 19:45:00|26956|26932|26963|26936|26976|26944|26947|26920|1069
1743537000000|2025-04-01 19:50:00|26962|26937|27021|26992|27074|26992|26962|26937|803
1743537300000|2025-04-01 19:55:00|27027|26995|27033|27018|27038|27031|27008|26995|14414
1743600600000|2025-04-02 13:30:00|26598|26500|26730|26689|27200|26691|26556|26500|5766
1743600900000|2025-04-02 13:35:00|26726|26686|26748|26725|26800|26772|26712|26674|494
1743601200000|2025-04-02 13:40:00|26739|26726|26763|26738|26801|26742|26704|26637|1117
1743601500000|2025-04-02 13:45:00|26765|26739|26760|26736|26819|26766|26714|26679|100
1743601800000|2025-04-02 13:50:00|26758|26733|26788|26770|26862|26815|26747|26707|100
1743602100000|2025-04-02 13:55:00|26791|26771|26781|26752|26826|26771|26760|26743|400
1743602400000|2025-04-02 14:00:00|26780|26751|26837|26813|26877|26852|26756|26695|200
1743602700000|2025-04-02 14:05:00|26841|26812|26788|26768|26868|26848|26767|26745|811
1743603000000|2025-04-02 14:10:00|26802|26769|26775|26752|26804|26782|26752|26711|267
1743603300000|2025-04-02 14:15:00|26784|26751|26794|26773|26816|26794|26752|26724|756
1743603600000|2025-04-02 14:20:00|26797|26774|26823|26800|26848|26812|26780|26744|893
1743603900000|2025-04-02 14:25:00|26820|26803|26811|26799|26823|26803|26773|26751|100
1743604200000|2025-04-02 14:30:00|26815|26805|26840|26816|26867|26844|26812|26796|200
1743604500000|2025-04-02 14:35:00|26837|26814|26883|26859|26901|26876|26817|26797|200
1743604800000|2025-04-02 14:40:00|26882|26856|26911|26888|26947|26926|26864|26840|200
1743605100000|2025-04-02 14:45:00|26919|26890|26967|26948|26967|26949|26919|26890|200
1743605400000|2025-04-02 14:50:00|26975|26949|26956|26939|27007|26986|26943|26923|401
1743605700000|2025-04-02 14:55:00|26957|26938|26966|26953|26977|26960|26952|26928|100
1743606000000|2025-04-02 15:00:00|26965|26936|26988|26976|26988|26979|26936|26916|804
1743606300000|2025-04-02 15:05:00|26991|26966|27001|26995|27007|26995|26974|26951|0
1743606600000|2025-04-02 15:10:00|26996|26987|26898|26876|27007|26991|26894|26865|545
1743606900000|2025-04-02 15:15:00|26899|26877|26957|26934|26957|26934|26899|26876|395
1743607200000|2025-04-02 15:20:00|26958|26935|27018|26998|27022|27006|26951|26934|700
1743607500000|2025-04-02 15:25:00|27017|27001|27035|27017|27049|27030|27016|26988|200
1743607800000|2025-04-02 15:30:00|27049|26990|27062|27040|27079|27050|27030|26986|1200
1743608100000|2025-04-02 15:35:00|27083|27036|27088|27059|27088|27059|27079|27020|200
1743608400000|2025-04-02 15:40:00|27083|27060|27059|27020|27083|27065|27059|27020|200
1743608700000|2025-04-02 15:45:00|27057|26992|27028|26963|27057|27011|27019|26957|0
1743609000000|2025-04-02 15:50:00|27014|26979|27039|26972|27048|26991|27014|26957|0
1743609300000|2025-04-02 15:55:00|27037|26996|27107|27032|27107|27043|27037|26996|0
1743609600000|2025-04-02 16:00:00|27108|27048|27085|27028|27108|27051|27085|27018|0
1743609900000|2025-04-02 16:05:00||27032||27032||27032||27032|0
1743610200000|2025-04-02 16:10:00|27109|27049|27125|27056|27125|27077|27106|27049|0
1743610500000|2025-04-02 16:15:00|27100|27079|27113|27060|27125|27088|27098|27056|0
1743610800000|2025-04-02 16:20:00|27124|27073|27124|27064|27124|27082|27124|27060|0
1743611100000|2025-04-02 16:25:00|27100|27079|27122|27080|27134|27086|27098|27056|100
1743611400000|2025-04-02 16:30:00|27146|27088|27166|27118|27170|27135|27134|27083|249
1743611700000|2025-04-02 16:35:00|27163|27110|27130|27094|27163|27110|27130|27094|100
1743612000000|2025-04-02 16:40:00|27136|27060|27173|27105|27173|27107|27124|27060|303
1743612300000|2025-04-02 16:45:00|27162|27107|27203|27133|27203|27133|27153|27107|0
1743612600000|2025-04-02 16:50:00|27237|27157|27191|27146|27237|27166|27164|27101|100
1743612900000|2025-04-02 16:55:00|27203|27147|27200|27146|27224|27147|27179|27146|100
1743613200000|2025-04-02 17:00:00|27230|27165|27223|27183|27230|27183|27210|27153|0
1743613500000|2025-04-02 17:05:00|27232|27189|27230|27198|27245|27202|27224|27183|100
1743613800000|2025-04-02 17:10:00|27260|27204|27278|27224|27278|27239|27246|27197|200
1743614100000|2025-04-02 17:15:00|27242|27215|27232|27179|27242|27222|27213|27179|0
1743614400000|2025-04-02 17:20:00|27224|27188|27197|27170|27224|27188|27188|27148|216
1743614700000|2025-04-02 17:25:00|27191|27153|27190|27146|27197|27162|27190|27146|200
1743615000000|2025-04-02 17:30:00|27189|27130|27148|27104|27189|27130|27131|27057|500
1743615300000|2025-04-02 17:35:00|27146|27071|27109|27070|27146|27100|27097|27036|1636
1743615600000|2025-04-02 17:40:00|27093|27071|27069|27018|27093|27079|27063|27018|100
1743615900000|2025-04-02 17:45:00|27063|26978|27039|27001|27063|27022|27016|26953|110
1743616200000|2025-04-02 17:50:00|27037|26953|27036|26995|27037|26995|27029|26953|0
1743616500000|2025-04-02 17:55:00|27038|26953|27039|26997|27063|27022|27038|26953|100
1743616800000|2025-04-02 18:00:00|27049|26998|27038|26968|27063|27019|27025|26952|400
1743617100000|2025-04-02 18:05:00|27025|26947|27024|26927|27025|26984|26992|26927|100
1743617400000|2025-04-02 18:10:00|27008|26903|26996|26958|27008|26958|26981|26903|200
1743617700000|2025-04-02 18:15:00|26997|26964|26962|26944|27020|26967|26962|26905|200
1743618000000|2025-04-02 18:20:00|26956|26940|26943|26898|26983|26944|26943|26898|200
1743618300000|2025-04-02 18:25:00|26946|26892|26919|26851|26949|26919|26919|26851|0
1743618600000|2025-04-02 18:30:00|26913|26876|26951|26906|26954|26906|26908|26851|0
1743618900000|2025-04-02 18:35:00|26950|26913|27013|26955|27013|26968|26950|26913|100
1743619200000|2025-04-02 18:40:00|27012|26976|27001|26959|27028|26981|27000|26944|229
1743619500000|2025-04-02 18:45:00|27003|26966|26974|26948|27006|26966|26974|26915|0
1743619800000|2025-04-02 18:50:00|26975|26917|26977|26935|26984|26945|26951|26898|1140
1743620100000|2025-04-02 18:55:00|26976|26914|26906|26860|26976|26933|26904|26848|0
1743620400000|2025-04-02 19:00:00|26912|26881|26973|26931|26984|26932|26911|26860|300
1743620700000|2025-04-02 19:05:00|26970|26933|26969|26929|26982|26938|26969|26921|0
1743621000000|2025-04-02 19:10:00|26968|26930|26970|26929|26995|26968|26956|26907|903
1743621300000|2025-04-02 19:15:00|26972|26896|26951|26900|27001|26959|26949|26890|1201
1743621600000|2025-04-02 19:20:00|26952|26919|27016|26979|27028|26979|26950|26919|0
1743621900000|2025-04-02 19:25:00|27015|26939|27020|26978|27047|26993|26991|26935|0
1743622200000|2025-04-02 19:30:00|27017|26952|27087|27040|27099|27045|26995|26951|200
1743622500000|2025-04-02 19:35:00|27085|27048|27101|27052|27115|27059|27079|27040|300
1743622800000|2025-04-02 19:40:00|27102|27036|27114|27054|27118|27085|27093|27036|300
1743623100000|2025-04-02 19:45:00|27118|27061|27143|27119|27186|27128|27118|27061|2864
1743623400000|2025-04-02 19:50:00|27142|27010|27157|27143|27182|27152|27103|27010|4960
1743623700000|2025-04-02 19:55:00|27164|27134|27142|27121|27182|27149|27131|27092|12054
1743687300000|2025-04-03 13:35:00|26871|26854|26875|26850|26923|26865|26848|26813|7539
1743687600000|2025-04-03 13:40:00|26881|26851|26821|26788|26881|26851|26783|26728|775
1743687900000|2025-04-03 13:45:00|26813|26789|26818|26792|26870|26814|26784|26744|200
1743688200000|2025-04-03 13:50:00|26816|26795|26843|26819|26903|26877|26816|26766|2029
1743688500000|2025-04-03 13:55:00|26849|26821|26957|26673|27019|26835|26797|26673|450
1743688800000|2025-04-03 14:00:00|26958|26612|26714|26689|26985|26836|26714|26606|1485
1743689100000|2025-04-03 14:05:00|26716|26692|26668|26653|26803|26757|26658|26639|600
1743689400000|2025-04-03 14:10:00|26680|26659|26642|26618|26700|26673|26567|26525|426
1743689700000|2025-04-03 14:15:00|26676|26617|26614|26588|26715|26658|26597|26561|400
1743690000000|2025-04-03 14:20:00|26611|26583|26524|26505|26647|26604|26517|26493|993
1743690300000|2025-04-03 14:25:00|26527|26507|26630|26604|26655|26623|26527|26505|700
1743690600000|2025-04-03 14:30:00|26632|26605|26596|26573|26706|26669|26581|26550|301
1743690900000|2025-04-03 14:35:00|26595|26575|26571|26548|26619|26583|26537|26494|1142
1743691200000|2025-04-03 14:40:00|26570|26552|26638|26619|26651|26632|26568|26532|2531
1743691500000|2025-04-03 14:45:00|26640|26608|26571|26549|26648|26609|26556|26532|908
1743691800000|2025-04-03 14:50:00|26569|26548|26612|26587|26628|26591|26520|26495|200
1743692100000|2025-04-03 14:55:00|26611|26588|26636|26615|26661|26616|26600|26580|1093
1743692400000|2025-04-03 15:00:00|26630|26608|26638|26616|26678|26633|26604|26579|1324
1743692700000|2025-04-03 15:05:00|26641|26620|26538|26519|26642|26620|26537|26512|200
1743693000000|2025-04-03 15:10:00|26537|26515|26567|26537|26633|26596|26529|26506|100
1743693300000|2025-04-03 15:15:00|26569|26544|26562|26540|26615|26581|26560|26540|100
1743693600000|2025-04-03 15:20:00|26560|26541|26463|26442|26560|26542|26438|26403|700
1743693900000|2025-04-03 15:25:00|26462|26439|26415|26388|26523|26486|26406|26372|1100
1743694200000|2025-04-03 15:30:00|26416|26389|26437|26408|26459|26429|26388|26347|15781
1743694500000|2025-04-03 15:35:00|26420|26405|26489|26430|26498|26436|26417|26354|600
1743694800000|2025-04-03 15:40:00|26477|26425|26515|26474|26578|26499|26477|26425|200
1743695100000|2025-04-03 15:45:00|26498|26454|26502|26466|26523|26473|26460|26427|100
1743695400000|2025-04-03 15:50:00|26516|26429|26485|26439|26516|26446|26457|26389|175
1743695700000|2025-04-03 15:55:00|26486|26443|26503|26465|26534|26465|26486|26442|0
1743696000000|2025-04-03 16:00:00|26499|26457|26538|26493|26588|26514|26496|26457|100
1743696300000|2025-04-03 16:05:00|26530|26500|26511|26449|26538|26500|26511|26428|0
1743696600000|2025-04-03 16:10:00|26500|26451|26556|26514|26580|26514|26494|26449|552
1743696900000|2025-04-03 16:15:00|26564|26515|26608|26568|26616|26568|26564|26499|300
1743697200000|2025-04-03 16:20:00|26637|26571|26611|26580|26660|26580|26607|26556|0
1743697500000|2025-04-03 16:25:00|26614|26596|26666|26575|26666|26596|26575|26526|400
1743697800000|2025-04-03 16:30:00|26691|26570|26628|26529|26691|26623|26628|26529|362
1743698100000|2025-04-03 16:35:00|26595|26539|26633|26555|26637|26568|26595|26539|257
1743698400000|2025-04-03 16:40:00|26630|26568|26651|26569|26703|26611|26599|26568|0
1743698700000|2025-04-03 16:45:00|26616|26574|26674|26609|26674|26609|26614|26569|0
1743699000000|2025-04-03 16:50:00|26624|26590|26574|26513|26657|26590|26574|26499|100
1743699300000|2025-04-03 16:55:00|26546|26499|26574|26536|26574|26539|26546|26474|0
1743699600000|2025-04-03 17:00:00|26568|26537|26568|26510|26568|26540|26550|26493|100
1743699900000|2025-04-03 17:05:00|26574|26511|26576|26521|26601|26554|26574|26510|0
1743700200000|2025-04-03 17:10:00|26575|26472|26566|26514|26580|26522|26551|26472|0
1743700500000|2025-04-03 17:15:00|26567|26518|26540|26488|26580|26521|26540|26482|0
1743700800000|2025-04-03 17:20:00|26550|26503|26509|26437|26580|26521|26488|26420|100
1743701100000|2025-04-03 17:25:00|26508|26456|26545|26417|26545|26468|26508|26395|0
1743701400000|2025-04-03 17:30:00|26511|26441|26553|26457|26570|26484|26484|26417|0
1743701700000|2025-04-03 17:35:00|26572|26499|26598|26504|26598|26518|26546|26458|0
1743702000000|2025-04-03 17:40:00|26601|26518|26601|26521|26601|26545|26579|26504|0
1743702300000|2025-04-03 17:45:00|26588|26504|26602|26520|26613|26568|26587|26504|0
1743702600000|2025-04-03 17:50:00|26587|26516|26602|26504|26602|26542|26562|26504|0
1743702900000|2025-04-03 17:55:00|26569|26506|26566|26504|26569|26511|26543|26504|200
1743703200000|2025-04-03 18:00:00|26569|26515|26550|26504|26569|26525|26539|26504|114
1743703500000|2025-04-03 18:05:00|26551|26481|26522|26464|26551|26481|26521|26464|367
1743703800000|2025-04-03 18:10:00|26523|26492|26479|26428|26523|26492|26474|26409|100
1743704100000|2025-04-03 18:15:00|26478|26449|26479|26451|26505|26451|26464|26409|0
1743704400000|2025-04-03 18:20:00|26484|26450|26497|26455|26538|26497|26484|26449|700
1743704700000|2025-04-03 18:25:00|26495|26457|26482|26424|26508|26457|26470|26417|0
1743705000000|2025-04-03 18:30:00|26502|26472|26526|26476|26550|26499|26466|26424|699
1743705300000|2025-04-03 18:35:00|26533|26481|26544|26514|26550|26515|26512|26476|142
1743705600000|2025-04-03 18:40:00|26543|26501|26590|26559|26590|26559|26522|26476|685
1743705900000|2025-04-03 18:45:00|26589|26550|26585|26561|26605|26561|26568|26539|400
1743706200000|2025-04-03 18:50:00|26588|26575|26597|26565|26611|26575|26581|26561|200
1743706500000|2025-04-03 18:55:00|26598|26571|26611|26568|26626|26575|26573|26541|1058
1743706800000|2025-04-03 19:00:00|26598|26547|26607|26549|26628|26573|26583|26541|400
1743707100000|2025-04-03 19:05:00|26619|26550|26595|26549|26619|26568|26579|26541|100
1743707400000|2025-04-03 19:10:00|26579|26550|26578|26535|26602|26550|26555|26517|200
1743707700000|2025-04-03 19:15:00|26569|26516|26522|26481|26578|26538|26466|26424|500
1743708000000|2025-04-03 19:20:00|26534|26485|26520|26460|26542|26485|26492|26433|200
1743708300000|2025-04-03 19:25:00|26519|26471|26495|26454|26526|26477|26492|26449|316
1743708600000|2025-04-03 19:30:00|26490|26442|26440|26387|26490|26442|26440|26362|300
1743708900000|2025-04-03 19:35:00|26423|26388|26465|26421|26476|26430|26423|26378|200
1743709200000|2025-04-03 19:40:00|26490|26441|26531|26471|26531|26471|26474|26421|0
1743709500000|2025-04-03 19:45:00|26521|26468|26561|26300|26561|26490|26428|26300|915
1743709800000|2025-04-03 19:50:00|26560|26375|26491|26426|26561|26447|26409|26369|900
1743710100000|2025-04-03 19:55:00|26484|26414|26465|26439|26486|26466|26443|26410|13190
1743773400000|2025-04-04 13:30:00|25577|25572|25636|25560|25656|25572|25575|25505|9543
1743773700000|2025-04-04 13:35:00|25703|25561|25612|25578|25703|25597|25521|25500|826
1743774000000|2025-04-04 13:40:00|25610|25577|25495|25473|25642|25581|25494|25454|1125
1743774300000|2025-04-04 13:45:00|25496|25491|25619|25585|25726|25662|25481|25431|1708
1743774600000|2025-04-04 13:50:00|25620|25586|25636|25599|25764|25696|25604|25544|1150
1743774900000|2025-04-04 13:55:00|25635|25600|25716|25693|25859|25777|25616|25559|3243
1743775200000|2025-04-04 14:00:00|25715|25680|25560|25542|25716|25680|25554|25527|1730
1743775500000|2025-04-04 14:05:00|25559|25545|25484|25459|25614|25555|25472|25447|1666
1743775800000|2025-04-04 14:10:00|25483|25460|25506|25481|25553|25488|25416|25385|1583
1743776100000|2025-04-04 14:15:00|25504|25477|25606|25581|25644|25586|25458|25436|1899
1743776400000|2025-04-04 14:20:00|25600|25576|25556|25530|25665|25632|25533|25512|1659
1743776700000|2025-04-04 14:25:00|25559|25535|25476|25452|25605|25563|25470|25448|706
1743777000000|2025-04-04 14:30:00|25473|25449|25399|25376|25589|25547|25399|25370|2340
1743777300000|2025-04-04 14:35:00|25397|25380|25484|25460|25499|25473|25397|25380|1289
1743777600000|2025-04-04 14:40:00|25480|25459|25467|25442|25553|25508|25449|25404|1557
1743777900000|2025-04-04 14:45:00|25463|25437|25335|25309|25484|25447|25328|25297|1100
1743778200000|2025-04-04 14:50:00|25334|25308|25476|25451|25576|25506|25236|25210|1425
1743778500000|2025-04-04 14:55:00|25473|25442|25487|25459|25623|25546|25424|25400|500
1743778800000|2025-04-04 15:00:00|25484|25460|25756|25726|25839|25782|25456|25423|2309
1743779100000|2025-04-04 15:05:00|25755|25728|25599|25573|25824|25751|25573|25547|4546
1743779400000|2025-04-04 15:10:00|25601|25579|25796|25770|25871|25803|25571|25538|3872
1743779700000|2025-04-04 15:15:00|25793|25767|25681|25653|25871|25805|25681|25653|1595
1743780000000|2025-04-04 15:20:00|25683|25654|25777|25753|25806|25763|25674|25613|900
1743780300000|2025-04-04 15:25:00|25776|25754|25597|25565|25792|25754|25587|25533|2550
1743780600000|2025-04-04 15:30:00|25596|25558|25410|25404|25651|25614|25410|25365|28707
1743780900000|2025-04-04 15:35:00|25507|25379|25486|25353|25515|25423|25385|25271|11422
1743781200000|2025-04-04 15:40:00|25477|25333|25506|25442|25584|25442|25415|25333|0
1743781500000|2025-04-04 15:45:00|25584|25438|25635|25525|25635|25525|25461|25412|0
1743781800000|2025-04-04 15:50:00|25621|25460|25435|25369|25621|25477|25435|25357|400
1743782100000|2025-04-04 15:55:00|25470|25357|25439|25352|25545|25434|25421|25306|100
1743782400000|2025-04-04 16:00:00|25440|25333|25509|25440|25535|25457|25440|25333|100
1743782700000|2025-04-04 16:05:00|25505|25442|25474|25405|25558|25461|25474|25362|396
1743783000000|2025-04-04 16:10:00|25577|25406|25489|25386|25577|25418|25438|25331|300
1743783300000|2025-04-04 16:15:00|25487|25387|25316|25235|25487|25387|25307|25206|0
1743783600000|2025-04-04 16:20:00|25315|25233|25272|25188|25355|25237|25263|25165|104
1743783900000|2025-04-04 16:25:00|25271|25165|25275|25191|25303|25212|25231|25134|100
1743784200000|2025-04-04 16:30:00|25276|25236|25230|25174|25292|25241|25228|25154|577
1743784500000|2025-04-04 16:35:00|25229|25154|25345|25288|25401|25318|25229|25154|0
1743784800000|2025-04-04 16:40:00|25343|25264|25267|25229|25403|25324|25267|25208|100
1743785100000|2025-04-04 16:45:00|25269|25177|25244|25202|25323|25219|25231|25147|0
1743785400000|2025-04-04 16:50:00|25235|25200|25241|25203|25277|25203|25201|25146|500
1743785700000|2025-04-04 16:55:00|25240|25213|25250|25229|25323|25230|25240|25187|0
1743786000000|2025-04-04 17:00:00|25264|25230|25342|25274|25372|25274|25259|25229|100
1743786300000|2025-04-04 17:05:00|25339|25229|25250|25192|25347|25247|25247|25187|269
1743786600000|2025-04-04 17:10:00|25251|25163|25194|25134|25286|25191|25190|25134|0
1743786900000|2025-04-04 17:15:00|25193|25090|25179|25100|25193|25129|25124|25049|108
1743787200000|2025-04-04 17:20:00|25194|25115|25215|25158|25225|25200|25174|25100|280
1743787500000|2025-04-04 17:25:00|25216|25188|25257|25225|25309|25235|25216|25168|200
1743787800000|2025-04-04 17:30:00|25259|25176|25299|25221|25299|25221|25187|25132|325
1743788100000|2025-04-04 17:35:00|25300|25234|25328|25278|25366|25278|25300|25234|0
1743788400000|2025-04-04 17:40:00|25337|25281|25321|25279|25366|25315|25321|25279|200
1743788700000|2025-04-04 17:45:00|25336|25291|25413|25346|25418|25380|25285|25230|100
1743789000000|2025-04-04 17:50:00|25404|25348|25343|25283|25404|25348|25342|25278|344
1743789300000|2025-04-04 17:55:00|25342|25278|25421|25366|25421|25373|25320|25278|100
1743789600000|2025-04-04 18:00:00|25456|25381|25419|25382|25461|25422|25406|25350|200
1743789900000|2025-04-04 18:05:00|25423|25316|25337|25288|25423|25356|25329|25266|534
1743790200000|2025-04-04 18:10:00|25334|25266|25305|25255|25386|25303|25305|25249|600
1743790500000|2025-04-04 18:15:00|25300|25231|25235|25187|25300|25231|25235|25184|0
1743790800000|2025-04-04 18:20:00|25234|25188|25227|25180|25242|25200|25212|25158|108
1743791100000|2025-04-04 18:25:00|25230|25186|25183|25125|25231|25187|25168|25098|309
1743791400000|2025-04-04 18:30:00|25234|25150|25179|25124|25234|25151|25162|25096|112
1743791700000|2025-04-04 18:35:00|25180|25125|25123|25071|25205|25146|25107|25042|509
1743792000000|2025-04-04 18:40:00|25122|25082|25099|25049|25123|25082|25089|25025|100
1743792300000|2025-04-04 18:45:00|25097|25066|25207|25151|25207|25153|25092|25049|400
1743792600000|2025-04-04 18:50:00|25206|25140|25211|25134|25225|25172|25172|25094|200
1743792900000|2025-04-04 18:55:00|25204|25155|25152|25105|25215|25169|25151|25084|0
1743793200000|2025-04-04 19:00:00|25153|25096|25183|25100|25238|25148|25130|25046|639
1743793500000|2025-04-04 19:05:00|25182|25102|25127|25089|25182|25120|25103|25053|0
1743793800000|2025-04-04 19:10:00|25125|25087|25244|25194|25249|25194|25125|25084|400
1743794100000|2025-04-04 19:15:00|25237|25188|25156|25111|25237|25194|25148|25066|200
1743794400000|2025-04-04 19:20:00|25155|25115|25260|25213|25349|25251|25153|25115|400
1743794700000|2025-04-04 19:25:00|25259|25195|25247|25198|25317|25234|25213|25131|200
1743795000000|2025-04-04 19:30:00|25243|25158|25307|25249|25348|25285|25242|25158|740
1743795300000|2025-04-04 19:35:00|25305|25263|25267|25187|25358|25272|25228|25140|706
1743795600000|2025-04-04 19:40:00|25265|25189|25249|25187|25283|25208|25226|25181|400
1743795900000|2025-04-04 19:45:00|25252|25184|25152|25000|25314|25214|25128|25000|6452
1743796200000|2025-04-04 19:50:00|25158|25053|24997|24967|25158|25084|24963|24902|8867
1743796500000|2025-04-04 19:55:00|24986|24961|24850|24842|24995|24965|24850|24800|61932
1744032600000|2025-04-07 13:30:00|24100|24048|24104|24046|24189|24123|24039|24000|1749
1744032900000|2025-04-07 13:35:00|24102|24049|24121|24089|24162|24113|24011|23941|6003
1744033200000|2025-04-07 13:40:00|24124|24095|24024|23998|24181|24124|23977|23938|5764
1744033500000|2025-04-07 13:45:00|24030|23999|24278|24252|24289|24274|24004|23925|6443
1744033800000|2025-04-07 13:50:00|24276|24240|24385|24355|24461|24380|24258|24235|4385
1744034100000|2025-04-07 13:55:00|24387|24356|24547|24517|24585|24517|24338|24273|1564
1744034400000|2025-04-07 14:00:00|24550|24518|24477|24460|24633|24568|24425|24360|2198
1744034700000|2025-04-07 14:05:00|24472|24406|24448|24413|24588|24534|24414|24354|4406
1744035000000|2025-04-07 14:10:00|24454|24416|25260|25082|25798|25218|24445|24404|2310
1744035300000|2025-04-07 14:15:00|25397|25092|25371|25286|25798|25556|25230|25082|5955
1744035600000|2025-04-07 14:20:00|25334|25227|24609|24557|25384|25245|24533|24320|10328
1744035900000|2025-04-07 14:25:00|24616|24550|24466|24416|24832|24713|24362|24272|3716
1744036200000|2025-04-07 14:30:00|24474|24411|24702|24642|24902|24793|24426|24339|5370
1744036500000|2025-04-07 14:35:00|24744|24566|24379|24329|24744|24693|24345|24297|6385
1744036800000|2025-04-07 14:40:00|24363|24311|24467|24418|24512|24418|24276|24212|2070
1744037100000|2025-04-07 14:45:00|24466|24386|24441|24405|24602|24485|24352|24254|3073
1744037400000|2025-04-07 14:50:00|24440|24404|24798|24756|24868|24784|24414|24356|1785
1744037700000|2025-04-07 14:55:00|24800|24702|24686|24631|24822|24766|24667|24591|1494
1744038000000|2025-04-07 15:00:00|24699|24639|24848|24787|24921|24845|24627|24574|1900
1744038300000|2025-04-07 15:05:00|24839|24800|24444|24406|24839|24800|24413|24365|2501
1744038600000|2025-04-07 15:10:00|24441|24396|24352|24284|24694|24647|24288|24000|3505
1744038900000|2025-04-07 15:15:00|24337|24267|24353|24305|24386|24308|24174|24000|2352
1744039200000|2025-04-07 15:20:00|24350|24304|24211|24167|24496|24391|24177|24122|250
1744039500000|2025-04-07 15:25:00|24213|24164|24219|24149|24355|24275|24135|24077|1914
1744039800000|2025-04-07 15:30:00|24217|24120|24158|24134|24286|24180|24105|24057|9165
1744040100000|2025-04-07 15:35:00|24141|24118|24305|24225|24442|24257|24135|24105|12359
1744040400000|2025-04-07 15:40:00|24289|24224|24578|24435|24628|24442|24289|24180|2177
1744040700000|2025-04-07 15:45:00|24557|24359|24413|24327|24628|24419|24413|24277|400
1744041000000|2025-04-07 15:50:00|24453|24357|24396|24252|24458|24371|24326|24190|200
1744041300000|2025-04-07 15:55:00|24418|24206|24337|24224|24488|24388|24337|24206|302
1744041600000|2025-04-07 16:00:00|24369|24251|24297|24177|24369|24251|24256|24156|0
1744041900000|2025-04-07 16:05:00|24246|24129|24180|24077|24246|24156|24151|24000|700
1744042200000|2025-04-07 16:10:00|24181|24078|24252|24162|24291|24162|24149|24050|200
1744042500000|2025-04-07 16:15:00|24256|24163|24245|24111|24273|24167|24175|24053|224
1744042800000|2025-04-07 16:20:00|24190|24124|24237|24116|24267|24126|24171|24081|100
1744043100000|2025-04-07 16:25:00|24274|24117|24323|24251|24342|24251|24274|24107|524
1744043400000|2025-04-07 16:30:00|24321|24220|24333|24262|24333|24283|24253|24147|840
1744043700000|2025-04-07 16:35:00|24320|24218|24289|24215|24341|24260|24261|24150|0
1744044000000|2025-04-07 16:40:00|24334|24213|24256|24165|24334|24242|24217|24102|380
1744044300000|2025-04-07 16:45:00|24218|24154|24238|24133|24238|24165|24187|24092|220
1744044600000|2025-04-07 16:50:00|24205|24134|24298|24228|24325|24228|24205|24133|1002
1744044900000|2025-04-07 16:55:00|24263|24204|24174|24109|24263|24205|24174|24077|1279
1744045200000|2025-04-07 17:00:00|24219|24119|24335|24222|24520|24336|24219|24119|623
1744045500000|2025-04-07 17:05:00|24411|24223|24370|24222|24411|24237|24242|24138|767
1744045800000|2025-04-07 17:10:00|24328|24198|24422|24339|24510|24339|24289|24198|367
1744046100000|2025-04-07 17:15:00|24510|24363|24552|24355|24600|24449|24422|24312|100
1744046400000|2025-04-07 17:20:00|24551|24429|24541|24420|24599|24472|24499|24339|100
1744046700000|2025-04-07 17:25:00|24533|24438|24640|24532|24678|24532|24519|24420|200
1744047000000|2025-04-07 17:30:00|24639|24525|24558|24439|24640|24525|24531|24345|333
1744047300000|2025-04-07 17:35:00|24557|24395|24604|24490|24640|24492|24557|24395|0
1744047600000|2025-04-07 17:40:00|24603|24439|24607|24534|24607|24555|24573|24439|877
1744047900000|2025-04-07 17:45:00|24591|24536|24626|24540|24747|24587|24576|24405|710
1744048200000|2025-04-07 17:50:00|24636|24547|24651|24593|24716|24594|24622|24489|300
1744048500000|2025-04-07 17:55:00|24649|24597|24673|24599|24673|24599|24607|24484|1239
1744048800000|2025-04-07 18:00:00|24676|24600|24623|24551|24676|24601|24609|24533|1571
1744049100000|2025-04-07 18:05:00|24622|24552|24624|24558|24625|24558|24555|24432|300
1744049400000|2025-04-07 18:10:00|24623|24502|24599|24512|24738|24595|24512|24419|1006
1744049700000|2025-04-07 18:15:00|24600|24419|24648|24545|25401|24601|24573|24030|600
1744050000000|2025-04-07 18:20:00|24645|24531|24639|24529|24657|24563|24573|24494|0
1744050300000|2025-04-07 18:25:00|24643|24560|24491|24433|24643|24562|24472|24030|1200
1744050600000|2025-04-07 18:30:00|24538|24435|24533|24452|24586|24480|24495|24365|0
1744050900000|2025-04-07 18:35:00|24556|24396|24615|24540|24646|24540|24540|24396|638
1744051200000|2025-04-07 18:40:00|24614|24524|24615|24491|24646|24565|24577|24458|100
1744051500000|2025-04-07 18:45:00|24580|24457|24588|24510|24644|24567|24530|24423|500
1744051800000|2025-04-07 18:50:00|24586|24511|24480|24360|24587|24517|24475|24355|200
1744052100000|2025-04-07 18:55:00|24482|24401|24455|24359|24505|24402|24396|24279|200
1744052400000|2025-04-07 19:00:00|24446|24357|24427|24344|24505|24431|24410|24308|600
1744052700000|2025-04-07 19:05:00|24426|24314|24299|24235|24440|24368|24275|24167|300
1744053000000|2025-04-07 19:10:00|24321|24174|24271|24194|24321|24213|24238|24145|1153
1744053300000|2025-04-07 19:15:00|24261|24180|24318|24266|24421|24335|24222|24139|1143
1744053600000|2025-04-07 19:20:00|24314|24255|24230|24175|24348|24267|24207|24162|2310
1744053900000|2025-04-07 19:25:00|24202|24192|24156|24082|24288|24193|24147|24076|4437
1744054200000|2025-04-07 19:30:00|24155|24099|24283|24215|24339|24273|24146|24081|10112
1744054500000|2025-04-07 19:35:00|24282|24223|24286|24196|24324|24264|24242|24188|1664
1744054800000|2025-04-07 19:40:00|24287|24211|24178|24120|24291|24211|24156|24099|2574
1744055100000|2025-04-07 19:45:00|24183|24134|24177|24130|24200|24140|24108|24063|2221
1744055400000|2025-04-07 19:50:00|24253|24129|24212|24176|24253|24176|24100|24063|5713
1744055700000|2025-04-07 19:55:00|24213|24183|24141|24118|24213|24183|24046|24024|83632
1744119000000|2025-04-08 13:30:00|24477|24410|24421|24388|24558|24468|24372|24278|14363
1744119300000|2025-04-08 13:35:00|24440|24383|24306|24278|24447|24387|24235|24200|827
1744119600000|2025-04-08 13:40:00|24307|24279|24244|24220|24346|24286|24220|24158|1620
1744119900000|2025-04-08 13:45:00|24247|24221|24189|24169|24315|24261|24189|24169|324
1744120200000|2025-04-08 13:50:00|24192|24179|24353|24329|24405|24352|24133|24090|600
1744120500000|2025-04-08 13:55:00|24351|24275|24418|24391|24506|24436|24312|24275|320
1744120800000|2025-04-08 14:00:00|24420|24393|24420|24396|24497|24449|24394|24344|1142
1744121100000|2025-04-08 14:05:00|24423|24397|24437|24419|24517|24461|24378|24336|370
1744121400000|2025-04-08 14:10:00|24436|24421|24440|24417|24454|24421|24370|24331|832
1744121700000|2025-04-08 14:15:00|24451|24420|24498|24478|24523|24480|24408|24366|2455
1744122000000|2025-04-08 14:20:00|24503|24485|24505|24480|24551|24509|24480|24434|3047
1744122300000|2025-04-08 14:25:00|24508|24481|24528|24503|24609|24567|24502|24478|2016
1744122600000|2025-04-08 14:30:00|24524|24498|24498|24480|24551|24509|24454|24420|5932
1744122900000|2025-04-08 14:35:00|24501|24484|24559|24535|24569|24545|24473|24441|2868
1744123200000|2025-04-08 14:40:00|24562|24536|24415|24404|24564|24538|24414|24380|1382
1744123500000|2025-04-08 14:45:00|24414|24405|24404|24380|24438|24411|24370|24324|3560
1744123800000|2025-04-08 14:50:00|24407|24383|24423|24400|24500|24455|24395|24374|2640
1744124100000|2025-04-08 14:55:00|24418|24402|24408|24385|24463|24432|24384|24365|680
1744124400000|2025-04-08 15:00:00|24424|24390|24497|24475|24513|24480|24411|24385|500
1744124700000|2025-04-08 15:05:00|24493|24473|24430|24408|24493|24473|24406|24385|1070
1744125000000|2025-04-08 15:10:00|24431|24414|24344|24320|24439|24416|24299|24241|2303
1744125300000|2025-04-08 15:15:00|24348|24323|24406|24382|24415|24395|24283|24238|6420
1744125600000|2025-04-08 15:20:00|24407|24383|24420|24401|24476|24451|24396|24366|942
1744125900000|2025-04-08 15:25:00|24418|24400|24445|24419|24514|24481|24402|24366|620
1744126200000|2025-04-08 15:30:00|24444|24391|24457|24441|24510|24487|24413|24375|9140
1744126500000|2025-04-08 15:35:00|24448|24435|24562|24435|24573|24492|24431|24388|1544
1744126800000|2025-04-08 15:40:00|24573|24493|24549|24430|24599|24515|24482|24430|500
1744127100000|2025-04-08 15:45:00|24535|24431|24502|24430|24549|24487|24483|24430|2136
1744127400000|2025-04-08 15:50:00|24526|24413|24526|24497|24526|24497|24460|24413|226
1744127700000|2025-04-08 15:55:00|24549|24501|24598|24497|24605|24539|24536|24497|100
1744128000000|2025-04-08 16:00:00|24593|24536|24548|24501|24598|24536|24547|24468|300
1744128300000|2025-04-08 16:05:00|24559|24537|24551|24490|24591|24544|24518|24468|210
1744128600000|2025-04-08 16:10:00|24552|24491|24552|24468|24576|24523|24551|24468|851
1744128900000|2025-04-08 16:15:00|24544|24433|24455|24389|24544|24475|24422|24366|3864
1744129200000|2025-04-08 16:20:00|24446|24366|24396|24335|24446|24382|24388|24279|0
1744129500000|2025-04-08 16:25:00|24374|24338|24457|24380|24457|24380|24352|24279|904
1744129800000|2025-04-08 16:30:00|24470|24381|24374|24325|24470|24399|24374|24240|100
1744130100000|2025-04-08 16:35:00|24420|24333|24278|24213|24420|24342|24278|24152|1202
1744130400000|2025-04-08 16:40:00|24303|24167|24226|24171|24303|24171|24193|24107|200
1744130700000|2025-04-08 16:45:00|24262|24172|24318|24239|24343|24263|24245|24135|499
1744131000000|2025-04-08 16:50:00|24286|24256|24319|24243|24319|24256|24286|24239|0
1744131300000|2025-04-08 16:55:00|24301|24241|24195|24129|24319|24241|24195|24101|200
1744131600000|2025-04-08 17:00:00|24192|24102|24212|24119|24212|24148|24120|24000|300
1744131900000|2025-04-08 17:05:00|24185|24074|24066|24025|24212|24124|24063|24000|200
1744132200000|2025-04-08 17:10:00|24074|24034|24066|24022|24098|24034|24019|23954|1025
1744132500000|2025-04-08 17:15:00|24113|24005|24110|24045|24132|24086|24087|23800|600
1744132800000|2025-04-08 17:20:00|24098|24044|24091|24003|24126|24044|24040|23970|100
1744133100000|2025-04-08 17:25:00|24090|24022|24023|23936|24095|24048|23973|23919|600
1744133400000|2025-04-08 17:30:00|23994|23919|23950|23900|24063|23956|23950|23900|200
1744133700000|2025-04-08 17:35:00|23934|23886|24033|23981|24095|23989|23929|23871|949
1744134000000|2025-04-08 17:40:00|24055|23982|24200|24121|24272|24139|24001|23982|1771
1744134300000|2025-04-08 17:45:00|24201|24120|24108|24018|24202|24120|24073|24018|1641
1744134600000|2025-04-08 17:50:00|24081|24035|24154|24097|24165|24119|24069|23958|1176
1744134900000|2025-04-08 17:55:00|24152|24105|24153|24097|24222|24126|24136|24097|600
1744135200000|2025-04-08 18:00:00|24119|24093|24139|24105|24205|24137|24108|24016|6663
1744135500000|2025-04-08 18:05:00|24138|24102|24071|23968|24138|24102|24021|23943|1030
1744135800000|2025-04-08 18:10:00|24074|23990|24068|24024|24080|24034|24062|23964|502
1744136100000|2025-04-08 18:15:00|24069|24026|24164|24116|24209|24116|24068|24011|300
1744136400000|2025-04-08 18:20:00|24165|24135|24110|24019|24172|24135|24070|24001|924
1744136700000|2025-04-08 18:25:00|24109|24000|24007|23967|24110|24023|23994|23916|0
1744137000000|2025-04-08 18:30:00|24016|23968|24060|24022|24244|24172|24016|23968|5479
1744137300000|2025-04-08 18:35:00|24056|23991|24071|23981|24109|24008|24017|23895|613
1744137600000|2025-04-08 18:40:00|24065|23982|24000|23918|24076|24010|23997|23918|499
1744137900000|2025-04-08 18:45:00|24002|23941|24012|23983|24111|24002|24001|23918|1281
1744138200000|2025-04-08 18:50:00|23984|23962|24028|23980|24079|23992|23984|23929|1401
1744138500000|2025-04-08 18:55:00|24036|23975|23977|23905|24036|23975|23957|23890|645
1744138800000|2025-04-08 19:00:00|23976|23890|23882|23824|23979|23931|23881|23816|668
1744139100000|2025-04-08 19:05:00|23881|23816|23828|23732|23932|23855|23806|23731|858
1744139400000|2025-04-08 19:10:00|23829|23781|23732|23679|23845|23786|23732|23653|1726
1744139700000|2025-04-08 19:15:00|23727|23653|23651|23613|23741|23714|23623|23552|2269
1744140000000|2025-04-08 19:20:00|23653|23614|23772|23692|23806|23706|23653|23614|1225
1744140300000|2025-04-08 19:25:00|23771|23718|23782|23752|23831|23792|23771|23718|1680
1744140600000|2025-04-08 19:30:00|23776|23729|23732|23623|23784|23731|23705|23623|800
1744140900000|2025-04-08 19:35:00|23721|23611|23577|23525|23732|23612|23575|23500|2008
1744141200000|2025-04-08 19:40:00|23577|23547|23546|23515|23671|23613|23546|23505|0
1744141500000|2025-04-08 19:45:00|23563|23500|23505|23465|23584|23528|23465|23390|668
1744141800000|2025-04-08 19:50:00|23516|23467|23742|23707|23744|23707|23515|23466|894
1744142100000|2025-04-08 19:55:00|23739|23699|23796|23752|23868|23799|23684|23645|7344
1744205400000|2025-04-09 13:30:00|23935|23807|24020|23969|24082|23989|23860|23790|15246
1744205700000|2025-04-09 13:35:00|24016|23999|24091|24061|24152|24063|23942|23876|2838
1744206000000|2025-04-09 13:40:00|24152|24062|24011|23972|24171|24097|23995|23921|2127
1744206300000|2025-04-09 13:45:00|24037|23976|24030|23992|24053|23994|23908|23859|1192
1744206600000|2025-04-09 13:50:00|24036|23996|24104|24076|24175|24113|24008|23982|600
1744206900000|2025-04-09 13:55:00|24103|24075|24079|24045|24186|24124|24079|24003|2478
1744207200000|2025-04-09 14:00:00|24074|24037|24184|24154|24270|24208|24073|24037|1244
1744207500000|2025-04-09 14:05:00|24175|24153|24088|24057|24181|24155|24045|23971|2090
1744207800000|2025-04-09 14:10:00|24092|24059|24052|24024|24180|24111|24022|23959|1750
1744208100000|2025-04-09 14:15:00|24050|24023|24152|24128|24179|24136|24048|24008|800
1744208400000|2025-04-09 14:20:00|24144|24116|24118|24089|24200|24143|24077|24009|1483
1744208700000|2025-04-09 14:25:00|24117|24087|24080|24053|24176|24132|23999|23962|521
1744209000000|2025-04-09 14:30:00|24087|24056|24118|24092|24202|24141|24041|23993|600
1744209300000|2025-04-09 14:35:00|24116|24089|24025|23998|24140|24101|24003|23973|2255
1744209600000|2025-04-09 14:40:00|24020|23995|23951|23928|24052|24004|23943|23917|902
1744209900000|2025-04-09 14:45:00|23950|23929|23855|23836|24030|23971|23853|23824|1705
1744210200000|2025-04-09 14:50:00|23854|23838|23740|23712|23866|23840|23718|23652|2185
1744210500000|2025-04-09 14:55:00|23742|23709|23708|23691|23828|23768|23695|23649|1638
1744210800000|2025-04-09 15:00:00|23713|23692|23792|23769|23846|23778|23705|23675|1253
1744211100000|2025-04-09 15:05:00|23791|23763|23804|23789|23866|23820|23780|23744|1662
1744211400000|2025-04-09 15:10:00|23806|23774|23771|23752|23876|23821|23765|23727|904
1744211700000|2025-04-09 15:15:00|23772|23757|23798|23773|23829|23799|23762|23736|2067
1744212000000|2025-04-09 15:20:00|23795|23772|23796|23783|23832|23809|23780|23755|1034
1744212300000|2025-04-09 15:25:00|23790|23764|23710|23700|23797|23772|23710|23700|1334
1744212600000|2025-04-09 15:30:00|23711|23701|23721|23711|23830|23771|23635|23609|18804
1744212900000|2025-04-09 15:35:00|23754|23720|23735|23686|23875|23764|23722|23673|600
1744213200000|2025-04-09 15:40:00|23724|23672|23736|23663|23771|23684|23704|23620|0
1744213500000|2025-04-09 15:45:00|23722|23664|23783|23714|23901|23768|23722|23620|100
1744213800000|2025-04-09 15:50:00|23759|23726|23771|23714|23822|23743|23758|23704|300
1744214100000|2025-04-09 15:55:00|23750|23711|23709|23626|23760|23716|23694|23626|200
1744214400000|2025-04-09 16:00:00|23688|23627|23670|23608|23726|23639|23660|23575|245
1744214700000|2025-04-09 16:05:00|23668|23623|23711|23660|23711|23660|23657|23575|100
1744215000000|2025-04-09 16:10:00|23717|23657|23813|23757|23813|23757|23711|23644|0
1744215300000|2025-04-09 16:15:00|23790|23759|23825|23747|23871|23760|23764|23722|100
1744215600000|2025-04-09 16:20:00|23791|23750|23792|23745|23825|23756|23791|23730|0
1744215900000|2025-04-09 16:25:00|23789|23749|23789|23730|23831|23778|23753|23730|518
1744216200000|2025-04-09 16:30:00|23768|23688|23825|23767|23839|23767|23768|23688|400
1744216500000|2025-04-09 16:35:00|23816|23766|23843|23779|23847|23779|23810|23766|0
1744216800000|2025-04-09 16:40:00|23832|23777|23843|23785|23861|23785|23808|23732|641
1744217100000|2025-04-09 16:45:00|23862|23789|23886|23834|23900|23840|23862|23789|321
1744217400000|2025-04-09 16:50:00|23939|23804|23927|23877|23952|23877|23890|23804|750
1744217700000|2025-04-09 16:55:00|23973|23882|23925|23875|23973|23920|23925|23875|200
1744218000000|2025-04-09 17:00:00|23934|23890|24088|23994|24190|24011|23934|23890|1105
1744218300000|2025-04-09 17:05:00|24066|23991|23959|23914|24088|24010|23928|23907|1102
1744218600000|2025-04-09 17:10:00|23945|23923|23945|23894|23958|23923|23898|23818|400
1744218900000|2025-04-09 17:15:00|23942|23895|24394|24047|24399|24200|23831|23500|2493
1744219200000|2025-04-09 17:20:00|24393|24275|24957|24594|25000|24594|24234|23500|1854
1744219500000|2025-04-09 17:25:00|24847|24710|25087|24798|25434|25126|24846|24710|4153
1744219800000|2025-04-09 17:30:00|25086|24963|25378|25187|25527|25231|24952|24740|4090
1744220100000|2025-04-09 17:35:00|25614|25272|25287|25089|25627|25426|25287|25089|203
1744220400000|2025-04-09 17:40:00|25237|24930|25421|25240|25985|25460|25161|24930|3283
1744220700000|2025-04-09 17:45:00|25422|25241|25646|25411|25914|25642|25422|25241|1645
1744221000000|2025-04-09 17:50:00|25644|25570|25547|25333|25746|25572|25441|25244|1314
1744221300000|2025-04-09 17:55:00|25591|25311|25886|25637|25886|25675|25529|25311|2087
1744221600000|2025-04-09 18:00:00|25966|25638|25827|25656|26000|25687|25704|25517|414
1744221900000|2025-04-09 18:05:00|25751|25651|25619|25430|25873|25651|25432|25324|1174
1744222200000|2025-04-09 18:10:00|25615|25317|25670|25494|25802|25620|25543|25317|811
1744222500000|2025-04-09 18:15:00|25667|25496|25657|25500|25831|25631|25624|25494|546
1744222800000|2025-04-09 18:20:00|25656|25506|25708|25600|25797|25645|25626|25500|400
1744223100000|2025-04-09 18:25:00|25707|25604|25788|25701|25850|25701|25653|25600|150
1744223400000|2025-04-09 18:30:00|25799|25673|25730|25524|25907|25708|25692|25523|600
1744223700000|2025-04-09 18:35:00|25729|25603|25833|25649|25908|25726|25714|25586|506
1744224000000|2025-04-09 18:40:00|25832|25724|25564|25453|25832|25724|25540|25392|690
1744224300000|2025-04-09 18:45:00|25599|25278|25536|25443|25599|25443|25450|25277|300
1744224600000|2025-04-09 18:50:00|25629|25512|25552|25340|25759|25568|25464|25296|934
1744224900000|2025-04-09 18:55:00|25570|25341|25464|25398|25664|25429|25464|25292|200
1744225200000|2025-04-09 19:00:00|25465|25295|25633|25470|25633|25470|25380|25198|537
1744225500000|2025-04-09 19:05:00|25630|25471|25638|25537|25740|25539|25604|25393|200
1744225800000|2025-04-09 19:10:00|25634|25442|25815|25577|25835|25693|25629|25442|0
1744226100000|2025-04-09 19:15:00|25827|25620|25885|25781|25915|25781|25716|25578|300
1744226400000|2025-04-09 19:20:00|25872|25795|25955|25786|26000|25908|25840|25694|1848
1744226700000|2025-04-09 19:25:00|25954|25917|25992|25869|26126|25998|25950|25823|1677
1744227000000|2025-04-09 19:30:00|25993|25918|26048|25948|26208|26079|25969|25869|2030
1744227300000|2025-04-09 19:35:00|26057|25997|26100|26000|26120|26004|25879|25833|3336
1744227600000|2025-04-09 19:40:00|26071|26002|26074|25956|26074|26004|25942|25844|3111
1744227900000|2025-04-09 19:45:00|26022|25955|26252|26046|26252|26049|25981|25916|7260
1744228200000|2025-04-09 19:50:00|26296|26056|26095|25898|26530|26160|26095|25898|6812
1744228500000|2025-04-09 19:55:00|26106|26036|25973|25942|26118|26069|25973|25913|27951
1744291800000|2025-04-10 13:30:00|25821|25784|25765|25741|26293|25810|25674|25648|17021
1744292100000|2025-04-10 13:35:00|25781|25739|25683|25657|25801|25771|25628|25598|1742
1744292400000|2025-04-10 13:40:00|25684|25656|25682|25657|25694|25667|25603|25580|968
1744292700000|2025-04-10 13:45:00|25678|25652|25787|25772|25840|25786|25660|25634|948
1744293000000|2025-04-10 13:50:00|25785|25764|25802|25778|25901|25848|25747|25696|1382
1744293300000|2025-04-10 13:55:00|25796|25773|25683|25660|25860|25800|25671|25621|1691
1744293600000|2025-04-10 14:00:00|25715|25663|25646|25623|25760|25704|25591|25524|600
1744293900000|2025-04-10 14:05:00|25687|25621|25673|25650|25761|25712|25597|25555|1641
1744294200000|2025-04-10 14:10:00|25672|25645|25619|25597|25692|25651|25589|25554|800
1744294500000|2025-04-10 14:15:00|25622|25598|25685|25668|25755|25713|25622|25597|1575
1744294800000|2025-04-10 14:20:00|25686|25663|25837|25816|25888|25835|25685|25663|1695
1744295100000|2025-04-10 14:25:00|25838|25815|25737|25724|25888|25831|25731|25673|700
1744295400000|2025-04-10 14:30:00|25772|25736|25890|25873|25914|25879|25753|25702|1117
1744295700000|2025-04-10 14:35:00|25891|25870|25968|25945|26017|25960|25865|25829|2349
1744296000000|2025-04-10 14:40:00|25963|25944|25905|25882|26037|25977|25887|25842|1520
1744296300000|2025-04-10 14:45:00|25911|25890|25922|25899|25960|25916|25885|25849|400
1744296600000|2025-04-10 14:50:00|25918|25897|25950|25929|25977|25934|25896|25853|1167
1744296900000|2025-04-10 14:55:00|25977|25928|25819|25792|26009|25944|25814|25774|1035
1744297200000|2025-04-10 15:00:00|25810|25803|25754|25732|25863|25806|25717|25662|1076
1744297500000|2025-04-10 15:05:00|25753|25731|25854|25833|25897|25838|25744|25718|951
1744297800000|2025-04-10 15:10:00|25853|25828|25845|25826|25936|25884|25821|25758|500
1744298100000|2025-04-10 15:15:00|25840|25820|25797|25778|25878|25836|25758|25713|700
1744298400000|2025-04-10 15:20:00|25792|25776|25722|25704|25820|25776|25713|25672|2870
1744298700000|2025-04-10 15:25:00|25732|25710|25665|25648|25794|25760|25663|25619|1200
1744299000000|2025-04-10 15:30:00|25672|25644|25749|25738|25784|25738|25581|25503|21533
1744299300000|2025-04-10 15:35:00|25738|25728|25765|25669|25775|25742|25694|25598|39122
1744299600000|2025-04-10 15:40:00|25758|25670|25740|25663|25803|25702|25740|25598|400
1744299900000|2025-04-10 15:45:00|25739|25621|25733|25646|25776|25681|25697|25619|500
1744300200000|2025-04-10 15:50:00|25734|25647|25702|25656|25734|25656|25647|25576|1100
1744300500000|2025-04-10 15:55:00|25706|25655|25590|25499|25721|25663|25589|25477|300
1744300800000|2025-04-10 16:00:00|25605|25501|25491|25412|25649|25579|25491|25377|101
1744301100000|2025-04-10 16:05:00|25475|25336|25537|25450|25564|25476|25451|25295|100
1744301400000|2025-04-10 16:10:00|25508|25421|25461|25384|25547|25460|25460|25357|100
1744301700000|2025-04-10 16:15:00|25430|25403|25451|25312|25490|25403|25430|25253|0
1744302000000|2025-04-10 16:20:00|25421|25346|25276|25221|25421|25346|25261|25114|925
1744302300000|2025-04-10 16:25:00|25365|25222|25329|25174|25365|25222|25148|25007|973
1744302600000|2025-04-10 16:30:00|25303|25140|25547|25362|25547|25373|25279|25140|400
1744302900000|2025-04-10 16:35:00|25538|25328|25558|25473|25604|25473|25538|25328|617
1744303200000|2025-04-10 16:40:00|25571|25441|25527|25453|25589|25474|25522|25360|200
1744303500000|2025-04-10 16:45:00|25526|25452|25659|25562|25659|25562|25506|25381|200
1744303800000|2025-04-10 16:50:00|25633|25537|25652|25492|25750|25564|25631|25411|200
1744304100000|2025-04-10 16:55:00|25702|25472|25719|25530|25755|25587|25644|25409|0
1744304400000|2025-04-10 17:00:00|25758|25588|25757|25678|27000|25723|25668|25488|858
1744304700000|2025-04-10 17:05:00|25785|25635|25621|25502|25785|25661|25620|25443|1775
1744305000000|2025-04-10 17:10:00|25656|25503|25549|25374|25656|25503|25462|25300|100
1744305300000|2025-04-10 17:15:00|25485|25387|25560|25421|25595|25476|25472|25300|300
1744305600000|2025-04-10 17:20:00|25533|25382|25503|25418|25566|25429|25416|25262|102
1744305900000|2025-04-10 17:25:00|25525|25381|25653|25525|25720|25558|25525|25381|400
1744306200000|2025-04-10 17:30:00|25637|25457|25610|25495|26001|25582|25592|25457|1107
1744306500000|2025-04-10 17:35:00|25653|25462|25576|25467|26001|25587|25576|25419|672
1744306800000|2025-04-10 17:40:00|25594|25419|25710|25557|25710|25582|25566|25419|725
1744307100000|2025-04-10 17:45:00|25655|25554|25666|25519|25783|25668|25592|25486|4297
1744307400000|2025-04-10 17:50:00|25668|25553|25674|25540|25707|25627|25572|25455|2202
1744307700000|2025-04-10 17:55:00|25721|25544|25711|25591|25806|25674|25679|25543|839
1744308000000|2025-04-10 18:00:00|25712|25633|25900|25790|25912|25827|25693|25555|350
1744308300000|2025-04-10 18:05:00|25899|25809|25665|25577|25900|25830|25641|25546|366
1744308600000|2025-04-10 18:10:00|25663|25531|25606|25540|25674|25596|25604|25473|400
1744308900000|2025-04-10 18:15:00|25589|25506|25689|25579|25717|25625|25577|25460|2425
1744309200000|2025-04-10 18:20:00|25690|25584|25794|25735|25856|25778|25690|25579|800
1744309500000|2025-04-10 18:25:00|25758|25709|25837|25788|26001|25810|25757|25690|806
1744309800000|2025-04-10 18:30:00|25849|25796|25782|25725|25866|25825|25782|25725|700
1744310100000|2025-04-10 18:35:00|25769|25681|25845|25789|25862|25789|25730|25616|656
1744310400000|2025-04-10 18:40:00|25848|25792|25919|25858|25935|25858|25845|25789|800
1744310700000|2025-04-10 18:45:00|25908|25852|25790|25712|25908|25852|25789|25682|815
1744311000000|2025-04-10 18:50:00|25834|25725|25766|25656|25880|25788|25766|25656|400
1744311300000|2025-04-10 18:55:00|25760|25674|25838|25765|25848|25770|25716|25640|200
1744311600000|2025-04-10 19:00:00|25821|25720|25940|25891|25983|25915|25780|25648|416
1744311900000|2025-04-10 19:05:00|25942|25914|25742|25671|26000|25925|25742|25662|1541
1744312200000|2025-04-10 19:10:00|25743|25662|25735|25656|25743|25686|25701|25627|100
1744312500000|2025-04-10 19:15:00|25734|25657|25766|25694|25842|25725|25692|25613|322
1744312800000|2025-04-10 19:20:00|25785|25718|25729|25653|25827|25771|25696|25633|400
1744313100000|2025-04-10 19:25:00|25749|25654|25689|25631|25842|25747|25678|25599|2654
1744313400000|2025-04-10 19:30:00|25687|25637|25781|25717|25995|25797|25687|25637|750
1744313700000|2025-04-10 19:35:00|25780|25751|25718|25651|25855|25752|25686|25623|1134
1744314000000|2025-04-10 19:40:00|25722|25663|25587|25548|25779|25705|25555|25452|933
1744314300000|2025-04-10 19:45:00|25666|25555|25632|25581|25747|25655|25596|25520|3361
1744314600000|2025-04-10 19:50:00|25645|25589|25867|25830|25893|25830|25645|25552|2818
1744314900000|2025-04-10 19:55:00|25858|25776|25869|25834|25947|25914|25773|25673|22977
1744378200000|2025-04-11 13:30:00|25535|25472|25588|25537|25633|25549|25474|25403|10747
1744378500000|2025-04-11 13:35:00|25620|25512|25483|25452|25648|25568|25423|25365|1700
1744378800000|2025-04-11 13:40:00|25484|25453|25560|25532|25640|25573|25407|25370|1425
1744379100000|2025-04-11 13:45:00|25559|25533|25539|25511|25689|25608|25539|25474|1571
1744379400000|2025-04-11 13:50:00|25536|25508|25588|25556|25648|25591|25505|25459|2048
1744379700000|2025-04-11 13:55:00|25586|25559|25560|25520|25745|25560|25497|25471|1659
1744380000000|2025-04-11 14:00:00|25548|25510|25512|25485|25779|25510|25426|25309|1221
1744380300000|2025-04-11 14:05:00|25511|25484|25596|25571|25669|25606|25492|25451|1643
1744380600000|2025-04-11 14:10:00|25597|25572|25622|25594|25660|25598|25492|25431|874
1744380900000|2025-04-11 14:15:00|25616|25595|25488|25467|25704|25649|25482|25456|1368
1744381200000|2025-04-11 14:20:00|25503|25470|25379|25353|25515|25476|25305|25232|1730
1744381500000|2025-04-11 14:25:00|25382|25355|25428|25400|25526|25454|25366|25340|812
1744381800000|2025-04-11 14:30:00|25430|25396|25506|25480|25526|25484|25404|25379|1400
1744382100000|2025-04-11 14:35:00|25512|25481|25606|25579|25652|25600|25499|25473|800
1744382400000|2025-04-11 14:40:00|25604|25570|25613|25588|25664|25607|25536|25507|1000
1744382700000|2025-04-11 14:45:00|25615|25590|25568|25544|25689|25635|25542|25513|2649
1744383000000|2025-04-11 14:50:00|25565|25540|25525|25504|25590|25540|25466|25421|500
1744383300000|2025-04-11 14:55:00|25532|25507|25479|25454|25566|25508|25458|25400|500
1744383600000|2025-04-11 15:00:00|25477|25452|25518|25491|26115|25610|25464|25414|2554
1744383900000|2025-04-11 15:05:00|25554|25493|25416|25400|25554|25493|25413|25400|700
1744384200000|2025-04-11 15:10:00|25420|25388|25429|25405|25507|25453|25404|25344|1500
1744384500000|2025-04-11 15:15:00|25428|25400|25456|25432|25479|25451|25389|25341|697
1744384800000|2025-04-11 15:20:00|25459|25433|25438|25416|25507|25466|25428|25367|100
1744385100000|2025-04-11 15:25:00|25439|25414|25483|25457|25555|25501|25430|25395|826
1744385400000|2025-04-11 15:30:00|25486|25454|25508|25498|25569|25512|25457|25390|2812
1744385700000|2025-04-11 15:35:00|25515|25470|25691|25605|25691|25605|25499|25459|3656
1744386000000|2025-04-11 15:40:00|25653|25603|25653|25596|25732|25615|25642|25526|309
1744386300000|2025-04-11 15:45:00|25732|25597|25694|25628|25732|25628|25665|25526|100
1744386600000|2025-04-11 15:50:00|25695|25560|25671|25605|25695|25615|25671|25517|100
1744386900000|2025-04-11 15:55:00|25672|25615|25671|25605|25692|25615|25671|25552|0
1744387200000|2025-04-11 16:00:00|25651|25615|25707|25611|25707|25617|25615|25552|640
1744387500000|2025-04-11 16:05:00|25708|25620|25746|25687|25774|25707|25705|25583|200
1744387800000|2025-04-11 16:10:00|25810|25713|25806|25653|25874|25715|25806|25653|0
1744388100000|2025-04-11 16:15:00|25803|25701|25766|25610|25807|25701|25763|25610|200
1744388400000|2025-04-11 16:20:00|25765|25646|25703|25646|25766|25694|25703|25646|100
1744388700000|2025-04-11 16:25:00|25705|25609|25686|25622|25731|25653|25655|25536|815
1744389000000|2025-04-11 16:30:00|25687|25640|25816|25769|25887|25776|25680|25639|300
1744389300000|2025-04-11 16:35:00|25810|25748|25820|25766|25923|25810|25810|25705|0
1744389600000|2025-04-11 16:40:00|25891|25786|25885|25786|25909|25839|25822|25765|0
1744389900000|2025-04-11 16:45:00|25884|25823|25882|25828|25931|25828|25860|25766|100
1744390200000|2025-04-11 16:50:00|25876|25766|25859|25731|25894|25807|25857|25731|0
1744390500000|2025-04-11 16:55:00|25860|25757|25859|25780|25904|25828|25846|25757|200
1744390800000|2025-04-11 17:00:00|25858|25754|25864|25798|25877|25800|25808|25726|346
1744391100000|2025-04-11 17:05:00|25865|25816|25880|25777|25941|25834|25862|25777|100
1744391400000|2025-04-11 17:10:00|25879|25776|25841|25777|25919|25832|25841|25776|100
1744391700000|2025-04-11 17:15:00|25851|25798|25784|25704|25919|25800|25784|25704|197
1744392000000|2025-04-11 17:20:00|25785|25745|25789|25720|25846|25763|25781|25706|0
1744392300000|2025-04-11 17:25:00|25801|25739|25761|25682|25801|25739|25759|25682|0
1744392600000|2025-04-11 17:30:00|25760|25640|25741|25696|25760|25696|25741|25640|0
1744392900000|2025-04-11 17:35:00|25742|25695|25905|25839|25928|25839|25742|25633|1301
1744393200000|2025-04-11 17:40:00|25899|25840|25987|25912|26039|25937|25899|25840|446
1744393500000|2025-04-11 17:45:00|25986|25914|25997|25938|26034|25938|25954|25870|433
1744393800000|2025-04-11 17:50:00|25996|25941|26079|26023|26106|26023|25975|25941|220
1744394100000|2025-04-11 17:55:00|26078|25939|26027|25969|26078|26001|26022|25938|400
1744394400000|2025-04-11 18:00:00|26025|25938|26017|25938|26025|25978|25991|25938|100
1744394700000|2025-04-11 18:05:00|26006|25843|26003|25912|26064|25947|25975|25843|862
1744395000000|2025-04-11 18:10:00|26011|25944|25999|25934|26044|25967|25986|25934|0
1744395300000|2025-04-11 18:15:00|25998|25941|25933|25870|25999|25945|25914|25870|100
1744395600000|2025-04-11 18:20:00|25979|25871|25989|25937|26019|25956|25956|25870|400
1744395900000|2025-04-11 18:25:00|25979|25897|25989|25922|25989|25933|25967|25868|100
1744396200000|2025-04-11 18:30:00|26053|25962|25986|25895|26053|25962|25986|25895|267
1744396500000|2025-04-11 18:35:00|25988|25932|26001|25946|26087|25994|25984|25895|100
1744396800000|2025-04-11 18:40:00|26013|25958|26022|25959|26024|25981|26013|25946|100
1744397100000|2025-04-11 18:45:00|26034|25990|26037|25990|26077|25999|26020|25990|200
1744397400000|2025-04-11 18:50:00|26036|25959|26014|25945|26036|25959|25957|25889|622
1744397700000|2025-04-11 18:55:00|26013|25889|25949|25889|26014|25942|25948|25889|200
1744398000000|2025-04-11 19:00:00|25950|25903|26008|25946|26046|25963|25948|25902|330
1744398300000|2025-04-11 19:05:00|26007|25906|26077|26012|26084|26012|25995|25903|1818
1744398600000|2025-04-11 19:10:00|26076|26011|26072|26013|26086|26020|26066|26002|0
1744398900000|2025-04-11 19:15:00|26073|26002|26035|25971|26073|26002|25983|25926|871
1744399200000|2025-04-11 19:20:00|26034|26000|26075|25977|26081|26037|26022|25971|300
1744399500000|2025-04-11 19:25:00|26074|26035|26005|25977|26082|26035|26002|25971|200
1744399800000|2025-04-11 19:30:00|26004|25971|25994|25924|26018|25977|25967|25889|802
1744400100000|2025-04-11 19:35:00|25993|25902|25949|25908|25993|25934|25927|25851|1210
1744400400000|2025-04-11 19:40:00|25950|25910|25947|25900|25980|25938|25929|25889|468
1744400700000|2025-04-11 19:45:00|25949|25889|25936|25900|25950|25900|25909|25843|1243
1744401000000|2025-04-11 19:50:00|25943|25915|25935|25886|25983|25935|25935|25870|2012
1744401300000|2025-04-11 19:55:00|25934|25882|25915|25895|25973|25932|25905|25882|16205
1744637400000|2025-04-14 13:30:00|26028|26000|26048|25994|26115|26070|26012|25926|1988
1744637700000|2025-04-14 13:35:00|26023|26000|26036|26012|26096|26040|25987|25923|100
1744638000000|2025-04-14 13:40:00|26032|26005|26053|26028|26100|26036|26003|25936|707
1744638300000|2025-04-14 13:45:00|26055|26030|26138|26114|26144|26120|26039|26013|800
1744638600000|2025-04-14 13:50:00|26137|26113|26142|26116|26205|26145|26112|26053|502
1744638900000|2025-04-14 13:55:00|26143|26107|26097|26072|26145|26115|26065|25984|425
1744639200000|2025-04-14 14:00:00|26108|26078|26180|26156|26242|26183|26088|26031|900
1744639500000|2025-04-14 14:05:00|26184|26157|26151|26128|26268|26197|26142|26119|773
1744639800000|2025-04-14 14:10:00|26152|26129|26146|26121|26191|26151|26102|26038|1315
1744640100000|2025-04-14 14:15:00|26152|26122|26187|26169|26216|26191|26111|26048|400
1744640400000|2025-04-14 14:20:00|26185|26168|26165|26142|26194|26176|26124|26072|100
1744640700000|2025-04-14 14:25:00|26161|26140|26200|26176|26237|26201|26151|26085|1175
1744641000000|2025-04-14 14:30:00|26204|26177|26220|26195|26248|26223|26184|26127|0
1744641300000|2025-04-14 14:35:00|26219|26196|26236|26212|26293|26251|26203|26180|200
1744641600000|2025-04-14 14:40:00|26239|26214|26237|26213|26275|26225|26202|26176|168
1744641900000|2025-04-14 14:45:00|26240|26217|26278|26253|26285|26259|26219|26184|600
1744642200000|2025-04-14 14:50:00|26276|26254|26304|26281|26339|26307|26263|26209|734
1744642500000|2025-04-14 14:55:00|26303|26279|26214|26192|26304|26279|26211|26167|0
1744642800000|2025-04-14 15:00:00|26224|26194|26188|26165|26265|26229|26183|26126|409
1744643100000|2025-04-14 15:05:00|26192|26170|26153|26127|26199|26173|26102|26051|483
1744643400000|2025-04-14 15:10:00|26152|26126|26124|26101|26176|26156|26110|26070|0
1744643700000|2025-04-14 15:15:00|26123|26100|26132|26109|26144|26122|26100|26053|0
1744644000000|2025-04-14 15:20:00|26136|26112|26048|26030|26157|26131|26042|26001|700
1744644300000|2025-04-14 15:25:00|26043|26012|26016|25988|26084|26041|25995|25945|1000
1744644600000|2025-04-14 15:30:00|26023|25985|26027|25991|26036|26008|25973|25924|2401
1744644900000|2025-04-14 15:35:00|26033|26020|25990|25914|26065|26020|25989|25861|1600
1744645200000|2025-04-14 15:40:00|25968|25899|25990|25925|25990|25925|25917|25861|425
1744645500000|2025-04-14 15:45:00|25985|25917|25902|25800|26020|25917|25874|25800|643
1744645800000|2025-04-14 15:50:00|25881|25824|25874|25804|25881|25829|25846|25748|150
1744646100000|2025-04-14 15:55:00|25875|25799|25859|25799|25906|25835|25859|25775|0
1744646400000|2025-04-14 16:00:00|25849|25746|25863|25805|25890|25824|25806|25720|332
1744646700000|2025-04-14 16:05:00|25890|25834|25887|25829|25894|25836|25881|25805|0
1744647000000|2025-04-14 16:10:00|25883|25805|25851|25801|25883|25821|25798|25640|791
1744647300000|2025-04-14 16:15:00|25887|25816|25928|25859|25971|25860|25871|25801|100
1744647600000|2025-04-14 16:20:00|25911|25824|25870|25818|25981|25862|25870|25801|390
1744647900000|2025-04-14 16:25:00|25869|25819|25862|25789|25869|25820|25841|25789|0
1744648200000|2025-04-14 16:30:00|25837|25756|25906|25804|25906|25852|25837|25756|200
1744648500000|2025-04-14 16:35:00|25895|25856|25906|25804|25958|25879|25895|25804|200
1744648800000|2025-04-14 16:40:00|25901|25840|25883|25822|25906|25862|25856|25800|816
1744649100000|2025-04-14 16:45:00|25887|25833|25889|25842|25901|25854|25887|25832|103
1744649400000|2025-04-14 16:50:00|25887|25841|25858|25796|25887|25842|25827|25759|100
1744649700000|2025-04-14 16:55:00|25871|25795|25812|25737|25871|25796|25802|25708|276
1744650000000|2025-04-14 17:00:00|25800|25734|25826|25770|25987|25858|25800|25732|726
1744650300000|2025-04-14 17:05:00|25884|25777|25817|25745|25884|25787|25808|25741|365
1744650600000|2025-04-14 17:10:00|25818|25747|25830|25790|25852|25818|25818|25741|986
1744650900000|2025-04-14 17:15:00|25831|25786|25869|25819|25879|25819|25831|25741|160
1744651200000|2025-04-14 17:20:00|25879|25824|25907|25871|25924|25872|25867|25791|0
1744651500000|2025-04-14 17:25:00|25876|25860|25878|25840|25936|25863|25876|25824|621
1744651800000|2025-04-14 17:30:00|25892|25841|25907|25852|25907|25855|25855|25791|711
1744652100000|2025-04-14 17:35:00|25906|25867|25907|25853|25907|25874|25900|25835|100
1744652400000|2025-04-14 17:40:00|25900|25848|25932|25888|25972|25906|25896|25835|215
1744652700000|2025-04-14 17:45:00|25920|25864|25934|25869|25977|25876|25909|25847|558
1744653000000|2025-04-14 17:50:00|25935|25892|25943|25905|26003|25927|25922|25892|0
1744653300000|2025-04-14 17:55:00|25966|25914|25968|25898|25968|25927|25953|25898|400
1744653600000|2025-04-14 18:00:00|25948|25899|25955|25901|25968|25929|25948|25898|0
1744653900000|2025-04-14 18:05:00|25968|25903|25995|25937|26004|25937|25968|25903|402
1744654200000|2025-04-14 18:10:00|25997|25930|25974|25913|25997|25931|25957|25898|0
1744654500000|2025-04-14 18:15:00|25973|25898|25996|25953|25996|25953|25969|25898|0
1744654800000|2025-04-14 18:20:00|26024|25927|26014|25947|26025|25948|26014|25927|100
1744655100000|2025-04-14 18:25:00|26024|25971|26010|25947|26024|25975|26010|25947|0
1744655400000|2025-04-14 18:30:00|26024|25955|26037|25992|26037|25995|26022|25947|200
1744655700000|2025-04-14 18:35:00|26028|25995|26036|26015|26049|26015|26028|25992|100
1744656000000|2025-04-14 18:40:00|26049|26013|26054|26019|26058|26019|26049|26013|204
1744656300000|2025-04-14 18:45:00|26034|26013|26047|25999|26047|26013|26019|25977|700
1744656600000|2025-04-14 18:50:00|26064|25977|26047|26001|26064|26001|26033|25977|197
1744656900000|2025-04-14 18:55:00|26044||26044||26064||26043||100
1744657200000|2025-04-14 19:00:00|26072|26006|26068|26026|26072|26028|26062|26006|400
1744657500000|2025-04-14 19:05:00|26070|26028|26118|26065|26140|26065|26068|26028|100
1744657800000|2025-04-14 19:10:00|26111|26055|26099|26066|26111|26066|26099|26055|100
1744658100000|2025-04-14 19:15:00|26089|26033|26073|26006|26099|26033|26068|26006|100
1744658400000|2025-04-14 19:20:00|26082|26015|26088|26046|26102|26066|26081|26006|701
1744658700000|2025-04-14 19:25:00|26087|26029|26106|26061|26130|26061|26073|26029|252
1744659000000|2025-04-14 19:30:00|26088|26029|26069|26017|26106|26032|26059|25996|399
1744659300000|2025-04-14 19:35:00|26070|26023|26046|26022|26070|26028|26042|25993|269
1744659600000|2025-04-14 19:40:00|26052|26025|26055|26008|26073|26042|26052|26008|1719
1744659900000|2025-04-14 19:45:00|26052|26012|26042|26007|26052|26012|26014|25988|1213
1744660200000|2025-04-14 19:50:00|26041|25978|26040|26002|26074|26040|26002|25723|3119
1744660500000|2025-04-14 19:55:00|26039|25998|25958|25934|26039|25998|25945|25824|24180
1744723800000|2025-04-15 13:30:00|26186|26136|26245|26170|26274|26218|26145|26092|14244
1744724100000|2025-04-15 13:35:00|26251|26169|26262|26239|26270|26240|26190|26116|800
1744724400000|2025-04-15 13:40:00|26260|26235|26275|26251|26328|26265|26242|26212|0
1744724700000|2025-04-15 13:45:00|26276|26252|26320|26292|26332|26308|26247|26224|100
1744725000000|2025-04-15 13:50:00|26316|26294|26328|26304|26350|26322|26299|26255|300
1744725300000|2025-04-15 13:55:00|26329|26302|26325|26302|26365|26322|26311|26262|645
1744725600000|2025-04-15 14:00:00|26327|26303|26309|26283|26368|26318|26292|26268|700
1744725900000|2025-04-15 14:05:00|26312|26287|26226|26206|26341|26300|26226|26197|404
1744726200000|2025-04-15 14:10:00|26229|26203|26245|26220|26318|26273|26216|26175|381
1744726500000|2025-04-15 14:15:00|26244|26221|26138|26113|26287|26250|26124|26060|1022
1744726800000|2025-04-15 14:20:00|26137|26107|26211|26188|26243|26224|26121|26064|479
1744727100000|2025-04-15 14:25:00|26206|26180|26181|26156|26243|26212|26168|26134|200
1744727400000|2025-04-15 14:30:00|26184|26159|26268|26247|26274|26250|26184|26159|0
1744727700000|2025-04-15 14:35:00|26266|26240|26219|26194|26304|26258|26212|26187|100
1744728000000|2025-04-15 14:40:00|26220|26192|26276|26252|26295|26271|26198|26145|0
1744728300000|2025-04-15 14:45:00|26273|26254|26283|26258|26300|26265|26194|25831|1477
1744728600000|2025-04-15 14:50:00|26284|26257|26311|26283|26328|26298|26247|26215|300
1744728900000|2025-04-15 14:55:00|26312|26285|26326|26300|26358|26333|26304|26264|176
1744729200000|2025-04-15 15:00:00|26325|26301|26348|26323|26372|26343|26316|26264|282
1744729500000|2025-04-15 15:05:00|26347|26325|26342|26320|26355|26333|26320|26274|0
1744729800000|2025-04-15 15:10:00|26341|26317|26334|26310|26344|26322|26300|26277|0
1744730100000|2025-04-15 15:15:00|26335|26309|26315|26295|26371|26311|26294|26251|1831
1744730400000|2025-04-15 15:20:00|26316|26296|26322|26303|26341|26312|26305|26247|600
1744730700000|2025-04-15 15:25:00|26316|26302|26260|26235|26316|26302|26243|26203|200
1744731000000|2025-04-15 15:30:00|26264|26236|26295|26284|26308|26288|26233|26195|5763
1744731300000|2025-04-15 15:35:00|26304|26290|26323|26266|26348|26304|26282|26221|4060
1744731600000|2025-04-15 15:40:00|26317|26247|26310|26246|26317|26266|26310|26246|0
1744731900000|2025-04-15 15:45:00|26311|26241|26263|26183|26311|26246|26250|26183|0
1744732200000|2025-04-15 15:50:00|26261|26209|26295|26227|26300|26227|26251|26183|0
1744732500000|2025-04-15 15:55:00|26296|26184|26272|26195|26296|26226|26271|26183|0
1744732800000|2025-04-15 16:00:00|26271|26218|26300|26252|26300|26252|26271|26218|0
1744733100000|2025-04-15 16:05:00|26298||26297||26298||26289||0
1744733400000|2025-04-15 16:10:00|26293|26253|26304|26252|26304|26254|26292|26252|0
1744733700000|2025-04-15 16:15:00|26305|26254|26310|26254|26320|26259|26305|26254|0
1744734000000|2025-04-15 16:20:00|26305|26258|26366|26313|26384|26314|26305|26258|0
1744734300000|2025-04-15 16:25:00|26365|26314|26353|26315|26384|26323|26353|26313|106
1744734600000|2025-04-15 16:30:00|26384|26320|26337|26287|26395|26322|26337|26287|600
1744734900000|2025-04-15 16:35:00|26331||26330||26333||26329||0
1744735200000|2025-04-15 16:40:00|26325|26285|26329|26282|26336|26285|26293|26268|0
1744735500000|2025-04-15 16:45:00|26337|26268|26335|26269|26337|26288|26334|26268|0
1744735800000|2025-04-15 16:50:00|26334|26284|26293|26254|26334|26290|26292|26254|0
1744736100000|2025-04-15 16:55:00|26292|26221|26261|26227|26292|26227|26246|26179|0
1744736400000|2025-04-15 17:00:00|26258|26211|26275|26228|26275|26228|26229|26157|784
1744736700000|2025-04-15 17:05:00|26288|26231|26280|26228|26288|26246|26280|26228|0
1744737000000|2025-04-15 17:10:00|26265|26237|26272|26230|26280|26237|26265|26228|0
1744737300000|2025-04-15 17:15:00|26279|26228|26253|26213|26279|26230|26242|26207|406
1744737600000|2025-04-15 17:20:00|26254|26211|26253|26216|26264|26223|26244|26211|200
1744737900000|2025-04-15 17:25:00|26247|26217|26243|26217|26249|26219|26243|26216|0
1744738200000|2025-04-15 17:30:00|26246|26220|26256|26231|26280|26247|26243|26220|228
1744738500000|2025-04-15 17:35:00|26267|26232|26288|26252|26288|26252|26246|26230|0
1744738800000|2025-04-15 17:40:00|26287|26253|26293|26266|26303|26266|26287|26252|0
1744739100000|2025-04-15 17:45:00|26287|26265|26293|26270|26293|26270|26287|26246|0
1744739400000|2025-04-15 17:50:00|26290|26271|26258|26221|26290|26283|26257|26220|700
1744739700000|2025-04-15 17:55:00|26254|26210|26278|26234|26278|26238|26245|26209|100
1744740000000|2025-04-15 18:00:00|26261|26235|26261|26216|26261|26243|26254|26215|0
1744740300000|2025-04-15 18:05:00|26254|26217|26261|26217|26261|26217|26231|26196|300
1744740600000|2025-04-15 18:10:00|26256|26219|26224|26178|26261|26220|26222|26163|0
1744740900000|2025-04-15 18:15:00|26221|26187|26223|26183|26231|26189|26202|26146|0
1744741200000|2025-04-15 18:20:00|26231|26185|26236|26185|26248|26185|26224|26185|100
1744741500000|2025-04-15 18:25:00|26234|26184|26222|26189|26261|26202|26222|26183|546
1744741800000|2025-04-15 18:30:00|26237|26187|26261|26224|26261|26224|26237|26186|0
1744742100000|2025-04-15 18:35:00|26257|26225|26251|26207|26257|26227|26234|26183|841
1744742400000|2025-04-15 18:40:00|26246|26210|26261|26221|26261|26221|26246|26208|0
1744742700000|2025-04-15 18:45:00|26278|26235|26283|26246|26294|26258|26278|26235|0
1744743000000|2025-04-15 18:50:00|26294|26243|26294|26253|26294|26253|26282|26237|0
1744743300000|2025-04-15 18:55:00|26298|26254|26271|26252|26298|26267|26268|26242|200
1744743600000|2025-04-15 19:00:00|26270|26242|26261|26224|26282|26242|26247|26216|100
1744743900000|2025-04-15 19:05:00|26270|26225|26274|26245|26284|26255|26254|26225|0
1744744200000|2025-04-15 19:10:00|26284|26246|26314|26275|26314|26275|26280|26244|100
1744744500000|2025-04-15 19:15:00|26313|26274|26313|26279|26337|26280|26312|26273|0
1744744800000|2025-04-15 19:20:00|26305|26276|26285|26255|26321|26284|26283|26229|200
1744745100000|2025-04-15 19:25:00|26283|26249|26272|26240|26285|26249|26240|26218|225
1744745400000|2025-04-15 19:30:00|26285|26242|26285|26243|26285|26252|26263|26242|0
1744745700000|2025-04-15 19:35:00|26284|26244|26257|26223|26285|26244|26257|26222|200
1744746000000|2025-04-15 19:40:00|26261|26224|26270|26232|26303|26249|26257|26224|1380
1744746300000|2025-04-15 19:45:00|26258|26233|26360|26209|26360|26233|26230|26191|729
1744746600000|2025-04-15 19:50:00|26395|26210|26246|26218|26445|26222|26235|26196|1316
1744746900000|2025-04-15 19:55:00|26243|26216|26204|26196|26243|26229|26204|26184|13078
1744810200000|2025-04-16 13:30:00|26218|26138|26234|26160|26282|26194|26169|26121|6080
1744810500000|2025-04-16 13:35:00|26233|26162|26264|26242|26333|26272|26177|26129|300
1744810800000|2025-04-16 13:40:00|26263|26236|26289|26222|26346|26310|26248|26189|400
1744811100000|2025-04-16 13:45:00|26317|26242|26248|26218|26318|26255|26231|26183|443
1744811400000|2025-04-16 13:50:00|26246|26221|26202|26179|26301|26248|26200|26155|1937
1744811700000|2025-04-16 13:55:00|26201|26172|26220|26193|26256|26217|26186|26133|600
1744812000000|2025-04-16 14:00:00|26223|26195|26279|26257|26321|26270|26218|26194|1311
1744812300000|2025-04-16 14:05:00|26321|26263|26248|26222|26354|26303|26235|26197|896
1744812600000|2025-04-16 14:10:00|26254|26224|26222|26200|26271|26252|26222|26197|799
1744812900000|2025-04-16 14:15:00|26224|26202|26235|26209|26255|26209|26189|26160|1024
1744813200000|2025-04-16 14:20:00|26232|26207|26248|26229|26302|26269|26230|26206|690
1744813500000|2025-04-16 14:25:00|26247|26230|26227|26202|26281|26258|26212|26195|300
1744813800000|2025-04-16 14:30:00|26226|26201|26230|26206|26248|26210|26203|26195|207
1744814100000|2025-04-16 14:35:00|26228|26205|26248|26224|26248|26224|26194|26178|508
1744814400000|2025-04-16 14:40:00|26246|26226|26272|26247|26322|26268|26246|26221|0
1744814700000|2025-04-16 14:45:00|26270|26246|26285|26261|26290|26268|26258|26237|200
1744815000000|2025-04-16 14:50:00|26288|26260|26318|26295|26338|26303|26281|26256|189
1744815300000|2025-04-16 14:55:00|26317|26288|26361|26338|26380|26343|26298|26272|247
1744815600000|2025-04-16 15:00:00|26359|26342|26362|26345|26393|26372|26352|26337|700
1744815900000|2025-04-16 15:05:00|26364|26348|26385|26370|26418|26384|26360|26345|100
1744816200000|2025-04-16 15:10:00|26395|26372|26379|26365|26400|26377|26367|26349|200
1744816500000|2025-04-16 15:15:00|26381|26366|26358|26334|26394|26375|26335|26320|500
1744816800000|2025-04-16 15:20:00|26360|26335|26416|26398|26441|26403|26357|26334|1538
1744817100000|2025-04-16 15:25:00|26420|26404|26473|26458|26488|26473|26409|26388|631
1744817400000|2025-04-16 15:30:00|26472|26463|26406|26396|26472|26464|26390|26381|3790
1744817700000|2025-04-16 15:35:00|26410|26400|26406|26353|26435|26401|26384|26311|2468
1744818000000|2025-04-16 15:40:00|26405|26339|26373|26318|26405|26339|26373|26318|200
1744818300000|2025-04-16 15:45:00|26357|26311|26315|26263|26357|26311|26315|26263|205
1744818600000|2025-04-16 15:50:00|26314|26294|26340|26283|26340|26294|26314|26250|100
1744818900000|2025-04-16 15:55:00|26326|26263|26339|26304|26366|26304|26307|26232|100
1744819200000|2025-04-16 16:00:00|26353|26301|26330|26269|26353|26301|26313|26269|0
1744819500000|2025-04-16 16:05:00|26328|26239|26313|26271|26328|26296|26275|26222|637
1744819800000|2025-04-16 16:10:00|26308|26265|26329|26264|26329|26291|26291|26245|110
1744820100000|2025-04-16 16:15:00|26321|26279|26307|26248|26327|26279|26292|26248|0
1744820400000|2025-04-16 16:20:00|26308|26232|26284|26251|26308|26251|26271|26232|200
1744820700000|2025-04-16 16:25:00|26286|26259|26292|26243|26302|26259|26286|26243|113
1744821000000|2025-04-16 16:30:00|26281|26251|26292|26259|26292|26265|26264|26232|235
1744821300000|2025-04-16 16:35:00|26288|26246|26234|26189|26288|26246|26234|26183|0
1744821600000|2025-04-16 16:40:00|26248|26206|26270|26225|26270|26232|26248|26206|100
1744821900000|2025-04-16 16:45:00||26206||26228||26228||26206|100
1744822200000|2025-04-16 16:50:00|26253|26229|26270|26225|26270|26229|26245|26206|100
1744822500000|2025-04-16 16:55:00|26267|26220|26253|26218|26268|26226|26248|26206|0
1744822800000|2025-04-16 17:00:00|26218|26206|26270|26206|26270|26214|26218|26178|587
1744823100000|2025-04-16 17:05:00|26247|26200|26241|26200|26270|26219|26241|26200|100
1744823400000|2025-04-16 17:10:00|26237|26204|26233|26182|26237|26204|26195|26150|202
1744823700000|2025-04-16 17:15:00|26225|26188|26249|26199|26249|26216|26224|26188|0
1744824000000|2025-04-16 17:20:00|26262|26223|26256|26193|26270|26228|26256|26193|0
1744824300000|2025-04-16 17:25:00|26255|26201|26270|26225|26270|26225|26255|26193|0
1744824600000|2025-04-16 17:30:00|26267|26222|26191|26148|26270|26222|26169|26099|200
1744824900000|2025-04-16 17:35:00|26173|26142|26147|26106|26191|26158|26147|26106|309
1744825200000|2025-04-16 17:40:00|26133|26098|26110|26074|26133|26098|26095|26021|100
1744825500000|2025-04-16 17:45:00|26089|26038|26071|26018|26110|26063|26053|26001|0
1744825800000|2025-04-16 17:50:00|26067|26019|26089|26028|26114|26045|26064|25999|0
1744826100000|2025-04-16 17:55:00|26092|26025|26011|25962|26092|26028|25999|25856|3423
1744826400000|2025-04-16 18:00:00|26025|25963|26039|25987|26084|26011|26021|25962|353
1744826700000|2025-04-16 18:05:00|26060|25997|26082|26011|26097|26015|26041|25984|0
1744827000000|2025-04-16 18:10:00|26103|26042|26088|26028|26109|26074|26059|26013|195
1744827300000|2025-04-16 18:15:00|26087|26030|26050|25986|26097|26035|26049|25986|0
1744827600000|2025-04-16 18:20:00|26063|26004|26111|26060|26115|26060|26046|26004|0
1744827900000|2025-04-16 18:25:00|26108|26062|26104|26060|26152|26085|26104|26060|101
1744828200000|2025-04-16 18:30:00|26102|26044|26086|26044|26106|26046|26084|26024|0
1744828500000|2025-04-16 18:35:00|26084|26004|26024|25963|26092|26011|26023|25950|0
1744828800000|2025-04-16 18:40:00|26033|25964|26010|25957|26033|25968|25993|25946|0
1744829100000|2025-04-16 18:45:00|26020|25963|26017|25967|26035|25978|25992|25953|217
1744829400000|2025-04-16 18:50:00|26009|25964|26000|25933|26009|25964|25971|25928|200
1744829700000|2025-04-16 18:55:00|26002|25946|25975|25916|26018|25962|25958|25906|101
1744830000000|2025-04-16 19:00:00|25976|25925|25947|25907|26006|25956|25944|25905|1116
1744830300000|2025-04-16 19:05:00|25955|25889|25946|25900|25974|25922|25931|25887|100
1744830600000|2025-04-16 19:10:00|25952|25891|25988|25946|25988|25946|25911|25860|200
1744830900000|2025-04-16 19:15:00|25981|25945|25945|25914|25999|25953|25939|25898|524
1744831200000|2025-04-16 19:20:00|25941|25896|25914|25882|25945|25910|25901|25867|335
1744831500000|2025-04-16 19:25:00|25911|25877|25910|25887|25930|25890|25898|25852|0
1744831800000|2025-04-16 19:30:00|25914|25889|25985|25925|26000|25925|25914|25876|200
1744832100000|2025-04-16 19:35:00|25979|25909|25981|25922|25983|25922|25935|25879|250
1744832400000|2025-04-16 19:40:00|25980|25940|25979|25930|26015|25964|25960|25911|100
1744832700000|2025-04-16 19:45:00|25987|25937|26015|25979|26015|25979|25975|25930|300
1744833000000|2025-04-16 19:50:00|26060|25991|26090|26067|26105|26080|26015|25979|1373
1744833300000|2025-04-16 19:55:00|26085|26051|26072|26050|26126|26076|26051|25826|33539
1744896600000|2025-04-17 13:30:00|25980|25909|25834|25804|26000|25962|25828|25800|12080
1744896900000|2025-04-17 13:35:00|25837|25809|25780|25753|25867|25812|25751|25690|2651
1744897200000|2025-04-17 13:40:00|25779|25751|25823|25797|25891|25829|25749|25724|1675
1744897500000|2025-04-17 13:45:00|25827|25802|25872|25854|25885|25855|25778|25729|1100
1744897800000|2025-04-17 13:50:00|25921|25852|25883|25858|25927|25885|25854|25825|600
1744898100000|2025-04-17 13:55:00|25886|25863|25860|25834|25887|25865|25814|25791|300
1744898400000|2025-04-17 14:00:00|25856|25835|25843|25824|25889|25870|25810|25785|701
1744898700000|2025-04-17 14:05:00|25845|25829|25848|25832|25891|25843|25794|25756|300
1744899000000|2025-04-17 14:10:00|25891|25833|25871|25852|25936|25890|25845|25824|200
1744899300000|2025-04-17 14:15:00|25872|25853|25892|25871|25924|25896|25865|25848|0
1744899600000|2025-04-17 14:20:00|25884|25872|25848|25831|25928|25875|25845|25829|200
1744899900000|2025-04-17 14:25:00|25847|25826|25781|25765|25872|25855|25781|25765|200
1744900200000|2025-04-17 14:30:00|25788|25766|25754|25729|25811|25779|25740|25705|522
1744900500000|2025-04-17 14:35:00|25748|25724|25773|25749|25793|25759|25721|25691|300
1744900800000|2025-04-17 14:40:00|25772|25748|25813|25792|25841|25808|25766|25744|0
1744901100000|2025-04-17 14:45:00|25810|25793|25745|25729|25856|25807|25745|25728|1665
1744901400000|2025-04-17 14:50:00|25739|25727|25709|25698|25793|25745|25705|25682|3406
1744901700000|2025-04-17 14:55:00|25710|25683|25654|25639|25719|25688|25654|25637|3764
1744902000000|2025-04-17 15:00:00|25652|25633|25693|25675|25710|25677|25652|25624|3889
1744902300000|2025-04-17 15:05:00|25694|25678|25741|25725|25796|25759|25693|25672|3117
1744902600000|2025-04-17 15:10:00|25737|25720|25752|25737|25764|25742|25722|25701|2028
1744902900000|2025-04-17 15:15:00|25753|25735|25769|25759|25772|25759|25714|25701|2805
1744903200000|2025-04-17 15:20:00|25772|25756|25744|25729|25774|25759|25715|25701|318
1744903500000|2025-04-17 15:25:00|25745|25731|25695|25674|25748|25731|25685|25664|409
1744903800000|2025-04-17 15:30:00|25696|25677|25714|25703|25768|25738|25678|25674|14830
1744904100000|2025-04-17 15:35:00|25710|25698|25730|25655|25745|25703|25701|25654|3521
1744904400000|2025-04-17 15:40:00|25727|25666|25673|25615|25727|25683|25659|25598|894
1744904700000|2025-04-17 15:45:00|25653|25616|25675|25618|25698|25648|25641|25615|1085
1744905000000|2025-04-17 15:50:00|25656|25621|25669|25618|25691|25649|25656|25618|100
1744905300000|2025-04-17 15:55:00|25678|25633|25679|25636|25691|25662|25660|25633|728
1744905600000|2025-04-17 16:00:00|25680|25646|25678|25653|25814|25685|25665|25637|1003
1744905900000|2025-04-17 16:05:00|25694|25658|25786|25734|26000|25735|25694|25658|897
1744906200000|2025-04-17 16:10:00|25788|25731|25776|25702|25825|25737|25707|25692|1050
1744906500000|2025-04-17 16:15:00|25794|25719|25839|25790|25872|25791|25760|25719|0
1744906800000|2025-04-17 16:20:00|25838|25769|25833|25780|25851|25790|25783|25768|0
1744907100000|2025-04-17 16:25:00|25831|25783|25834|25789|25861|25789|25829|25780|0
1744907400000|2025-04-17 16:30:00|25835|25800|25853|25826|25864|25826|25807|25789|200
1744907700000|2025-04-17 16:35:00|25852|25808|25802|25769|25857|25808|25802|25745|1045
1744908000000|2025-04-17 16:40:00|25801|25745|25780|25752|25852|25779|25780|25699|606
1744908300000|2025-04-17 16:45:00|25779|25758|25826|25792|25843|25806|25777|25758|300
1744908600000|2025-04-17 16:50:00|25853|25804|25888|25847|25904|25847|25845|25804|762
1744908900000|2025-04-17 16:55:00|25890|25848|25906|25869|25935|25880|25881|25848|476
1744909200000|2025-04-17 17:00:00|25912|25879|25887|25854|25941|25879|25866|25846|820
1744909500000|2025-04-17 17:05:00|25889|25850|25879|25849|25892|25861|25868|25836|428
1744909800000|2025-04-17 17:10:00|25882|25836|25822|25796|25883|25836|25821|25790|1094
1744910100000|2025-04-17 17:15:00|25824|25809|25826|25798|25840|25810|25799|25756|100
1744910400000|2025-04-17 17:20:00|25825|25797|25789|25758|25825|25799|25788|25745|320
1744910700000|2025-04-17 17:25:00|25791|25773|25791|25771|25814|25784|25788|25741|0
1744911000000|2025-04-17 17:30:00|25799|25772|25851|25825|25854|25830|25797|25772|0
1744911300000|2025-04-17 17:35:00|25852|25833|25870|25844|25871|25844|25840|25813|300
1744911600000|2025-04-17 17:40:00|25868|25845|25817|25793|25899|25845|25816|25785|0
1744911900000|2025-04-17 17:45:00|25815|25771|25834|25788|25877|25846|25808|25771|350
1744912200000|2025-04-17 17:50:00|25832|25797|25879|25856|25896|25856|25832|25788|0
1744912500000|2025-04-17 17:55:00|25886|25857|25867|25826|25909|25875|25866|25819|300
1744912800000|2025-04-17 18:00:00|25868|25804|25898|25860|25899|25860|25857|25804|0
1744913100000|2025-04-17 18:05:00|25901|25868|25901|25882|25917|25882|25899|25868|200
1744913400000|2025-04-17 18:10:00|25894|25868|25883|25849|25907|25868|25882|25834|528
1744913700000|2025-04-17 18:15:00|25882|25844|25898|25858|25898|25861|25867|25838|0
1744914000000|2025-04-17 18:20:00|25908|25857|25921|25898|25933|25906|25905|25857|0
1744914300000|2025-04-17 18:25:00|25920|25907|25899|25870|25935|25907|25897|25870|782
1744914600000|2025-04-17 18:30:00|25901|25880|25935|25901|25945|25901|25901|25880|0
1744914900000|2025-04-17 18:35:00|25939|25900|25938|25904|25967|25904|25909|25887|341
1744915200000|2025-04-17 18:40:00|25930|25894|25895|25870|25940|25894|25894|25870|365
1744915500000|2025-04-17 18:45:00|25919|25875|25891|25857|25927|25890|25886|25817|1302
1744915800000|2025-04-17 18:50:00|25886|25853|25886|25849|25912|25879|25856|25802|519
1744916100000|2025-04-17 18:55:00|25885|25832|25845|25821|25885|25843|25845|25821|0
1744916400000|2025-04-17 19:00:00|25838|25837|25820|25799|25865|25837|25820|25766|900
1744916700000|2025-04-17 19:05:00|25865|25806|25818|25793|25865|25807|25805|25751|1092
1744917000000|2025-04-17 19:10:00|25826|25785|25743|25718|25826|25794|25743|25702|500
1744917300000|2025-04-17 19:15:00|25740|25706|25756|25730|25767|25730|25735|25690|815
1744917600000|2025-04-17 19:20:00|25769|25756|25768|25751|25795|25760|25737|25685|702
1744917900000|2025-04-17 19:25:00|25762|25734|25727|25696|25776|25754|25727|25688|1028
1744918200000|2025-04-17 19:30:00|25730|25726|25755|25737|25787|25739|25730|25688|909
1744918500000|2025-04-17 19:35:00|25756|25735|25758|25734|25773|25744|25734|25707|1269
1744918800000|2025-04-17 19:40:00|25758|25729|25733|25713|25766|25736|25722|25684|812
1744919100000|2025-04-17 19:45:00|25734|25714|25741|25715|25754|25725|25725|25689|2002
1744919400000|2025-04-17 19:50:00|25732|25714|25807|25779|25817|25782|25716|25684|2303
1744919700000|2025-04-17 19:55:00|25811|25781|25743|25729|25817|25801|25706|25692|4512
1745242200000|2025-04-21 13:30:00|25600|25300|25558|25403|25699|25487|25558|25247|0
1745242500000|2025-04-21 13:35:00|25563|25438|25389|25322|25563|25439|25389|25265|200
1745242800000|2025-04-21 13:40:00|25404|25301|25262|25101|25404|25305|25233|25101|400
1745243100000|2025-04-21 13:45:00|25234|25151|25161|25081|25234|25152|25161|25077|1041
1745243400000|2025-04-21 13:50:00|25160|25077|25184|25131|25190|25131|25129|25001|2618
1745243700000|2025-04-21 13:55:00|25157|25070|25091|25001|25184|25081|25091|25001|702
1745244000000|2025-04-21 14:00:00|25090|25005|25047|25009|25090|25039|25047|25001|100
1745244300000|2025-04-21 14:05:00|25064|25001|25060|25011|25133|25049|25049|24937|967
1745244600000|2025-04-21 14:10:00|25055|25041|25088|25051|25132|25055|25055|25041|919
1745244900000|2025-04-21 14:15:00|25087|25071|25034|24961|25106|25071|25013|24943|2022
1745245200000|2025-04-21 14:20:00|25076|25029|25063|24950|25087|25030|25032|24950|483
1745245500000|2025-04-21 14:25:00|25027|24989|25009|24917|25042|24989|24980|24908|350
1745245800000|2025-04-21 14:30:00|25026|24974|25016|24917|25031|24974|24976|24917|342
1745246100000|2025-04-21 14:35:00|25034|24958|24976|24947|25034|24966|24966|24917|857
1745246400000|2025-04-21 14:40:00|24995|24958|24969|24947|25013|24975|24969|24947|400
1745246700000|2025-04-21 14:45:00|24968|24941|25032|24966|25032|24980|24959|24910|1475
1745247000000|2025-04-21 14:50:00|25006|24942|24972|24897|25006|24945|24949|24879|700
1745247300000|2025-04-21 14:55:00|24973|24920|24973|24938|24973|24938|24966|24919|0
1745247600000|2025-04-21 15:00:00|24989|24948|24974|24945|25005|24970|24974|24926|500
1745247900000|2025-04-21 15:05:00|24967|24926|24948|24885|24974|24927|24910|24851|802
1745248200000|2025-04-21 15:10:00|24954|24890|24906|24846|24954|24899|24906|24846|117
1745248500000|2025-04-21 15:15:00|24925|24881|24925|24867|24925|24885|24876|24867|400
1745248800000|2025-04-21 15:20:00|24921|24840|24887|24857|24921|24860|24872|24802|821
1745249100000|2025-04-21 15:25:00|24902|24866|24920|24867|24920|24883|24902|24857|300
1745249400000|2025-04-21 15:30:00|24897|24859|24834|24785|24897|24859|24834|24785|591
1745249700000|2025-04-21 15:35:00|24857|24802|24857|24819|24864|24820|24831|24785|581
1745250000000|2025-04-21 15:40:00|24839|24820|24828|24800|24873|24820|24826|24768|100
1745250300000|2025-04-21 15:45:00|24827|24794|24841|24787|24841|24794|24798|24767|300
1745250600000|2025-04-21 15:50:00|24840|24805|24840|24826|24866|24827|24832|24805|400
1745250900000|2025-04-21 15:55:00|24839|24812|24883|24824|24897|24873|24825|24812|625
1745251200000|2025-04-21 16:00:00|24880|24851|24932|24897|24945|24897|24880|24851|100
1745251500000|2025-04-21 16:05:00|24937|24898|24941|24909|24941|24909|24924|24898|100
1745251800000|2025-04-21 16:10:00|24938|24907|24943|24912|24951|24912|24913|24872|1863
1745252100000|2025-04-21 16:15:00|24947|24925|24939|24917|24969|24925|24939|24912|217
1745252400000|2025-04-21 16:20:00|24941|24925|24950|24925|24986|24925|24941|24925|200
1745252700000|2025-04-21 16:25:00|24943|24928|24932|24915|24960|24929|24927|24912|1097
1745253000000|2025-04-21 16:30:00|24960|24918|24977|24926|25009|24956|24941|24918|214
1745253300000|2025-04-21 16:35:00|24978|24950|24980|24961|24982|24961|24976|24950|0
1745253600000|2025-04-21 16:40:00|24981|24966|25025|24974|25052|25017|24981|24966|3596
1745253900000|2025-04-21 16:45:00|25028|24973|25005|24988|25052|24998|25005|24957|587
1745254200000|2025-04-21 16:50:00|25008|24980|24971|24940|25028|24980|24970|24928|352
1745254500000|2025-04-21 16:55:00|24970|24948|24953|24936|24973|24948|24940|24915|958
1745254800000|2025-04-21 17:00:00|24952|24941|24909|24875|24984|24956|24909|24875|526
1745255100000|2025-04-21 17:05:00|24908|24859|24913|24879|24933|24879|24902|24859|250
1745255400000|2025-04-21 17:10:00|24912|24891|24904|24889|24913|24891|24898|24859|322
1745255700000|2025-04-21 17:15:00|24902|24866|24933|24890|24936|24900|24895|24856|725
1745256000000|2025-04-21 17:20:00|24934|24904|24921|24891|24959|24932|24921|24891|1257
1745256300000|2025-04-21 17:25:00|24920|24874|24899|24859|24933|24881|24899|24859|490
1745256600000|2025-04-21 17:30:00|24900|24860|24890|24876|24913|24887|24890|24858|436
1745256900000|2025-04-21 17:35:00|24889|24849|24885|24850|24911|24874|24865|24841|838
1745257200000|2025-04-21 17:40:00|24884|24877|24848|24801|24897|24877|24828|24801|1096
1745257500000|2025-04-21 17:45:00|24849|24821|24809|24761|24849|24823|24808|24761|465
1745257800000|2025-04-21 17:50:00|24808|24770|24789|24747|24827|24789|24789|24747|1474
1745258100000|2025-04-21 17:55:00|24788|24773|24785|24753|24829|24779|24777|24745|1026
1745258400000|2025-04-21 18:00:00|24784|24767|24798|24758|24805|24773|24781|24753|405
1745258700000|2025-04-21 18:05:00|24791|24753|24798|24779|24829|24786|24790|24747|400
1745259000000|2025-04-21 18:10:00|24818|24780|24835|24796|24835|24796|24793|24757|1364
1745259300000|2025-04-21 18:15:00|24862|24795|24850|24785|24863|24829|24834|24785|1103
1745259600000|2025-04-21 18:20:00|24816|24784|24828|24812|24833|24812|24807|24765|213
1745259900000|2025-04-21 18:25:00|24839|24811|24865|24839|24879|24839|24828|24810|393
1745260200000|2025-04-21 18:30:00|24877|24840|24895|24861|24909|24885|24877|24840|944
1745260500000|2025-04-21 18:35:00|24907|24862|24873|24839|24908|24863|24855|24806|100
1745260800000|2025-04-21 18:40:00|24881|24823|24848|24831|24882|24831|24841|24804|409
1745261100000|2025-04-21 18:45:00|24841|24811|24848|24829|24872|24829|24841|24791|829
1745261400000|2025-04-21 18:50:00|24854|24834|24829|24801|24860|24837|24829|24785|646
1745261700000|2025-04-21 18:55:00|24834|24802|24817|24785|24837|24819|24817|24783|247
1745262000000|2025-04-21 19:00:00|24821|24803|24894|24852|24894|24865|24821|24803|839
1745262300000|2025-04-21 19:05:00|24911|24857|24926|24879|24926|24880|24885|24857|1270
1745262600000|2025-04-21 19:10:00|24932|24880|24985|24942|25006|24966|24932|24880|1753
1745262900000|2025-04-21 19:15:00|24967|24944|24954|24922|24967|24944|24944|24912|319
1745263200000|2025-04-21 19:20:00|24960|24943|24979|24958|24989|24958|24960|24942|920
1745263500000|2025-04-21 19:25:00|24989|24980|24975|24946|25033|24993|24975|24933|1719
1745263800000|2025-04-21 19:30:00|24988|24965|24995|24954|25005|24975|24976|24928|1275
1745264100000|2025-04-21 19:35:00|24996|24962|25051|25018|25061|25024|24982|24962|1090
1745264400000|2025-04-21 19:40:00|25044|25024|25020|24984|25061|25040|25020|24984|1543
1745264700000|2025-04-21 19:45:00|25015|24999|25014|24973|25048|25001|25009|24943|2343
1745265000000|2025-04-21 19:50:00|25010|24882|25071|25036|25076|25056|25003|24882|2403
1745265300000|2025-04-21 19:55:00|25084|25058|25072|25057|25100|25091|25058|25012|35210
1745328600000|2025-04-22 13:30:00|24860|24799|24811|24793|24925|24872|24795|24754|20891
1745328900000|2025-04-22 13:35:00|24816|24792|24891|24870|24911|24886|24798|24757|9993
1745329200000|2025-04-22 13:40:00|24892|24874|25010|24988|25024|24988|24889|24846|3722
1745329500000|2025-04-22 13:45:00|25044|24994|25068|25050|25098|25063|25017|24994|11056
1745329800000|2025-04-22 13:50:00|25067|25044|25005|24985|25074|25054|25005|24960|4791
1745330100000|2025-04-22 13:55:00|24999|24964|24988|24973|25031|24999|24951|24929|2686
1745330400000|2025-04-22 14:00:00|24986|24976|24992|24984|25067|25015|24980|24909|2049
1745330700000|2025-04-22 14:05:00|24991|24979|25018|24998|25024|25006|24963|24949|2071
1745331000000|2025-04-22 14:10:00|25016|24996|24991|24978|25026|25007|24974|24957|4054
1745331300000|2025-04-22 14:15:00|24990|24972|25026|25018|25041|25022|24960|24942|3563
1745331600000|2025-04-22 14:20:00|25024|25019|25050|25031|25067|25039|25018|24995|3076
1745331900000|2025-04-22 14:25:00|25049|25030|24994|24973|25049|25031|24968|24935|2884
1745332200000|2025-04-22 14:30:00|24993|24972|25000|24985|25015|24986|24958|24935|1824
1745332500000|2025-04-22 14:35:00|25001|24986|25060|25046|25077|25048|24991|24981|1240
1745332800000|2025-04-22 14:40:00|25059|25043|25137|25121|25165|25134|25059|25023|1000
1745333100000|2025-04-22 14:45:00|25138|25124|25112|25100|25165|25143|25110|25092|1220
1745333400000|2025-04-22 14:50:00|25118|25094|25054|25040|25118|25098|25030|24998|1600
1745333700000|2025-04-22 14:55:00|25052|25039|25058|25040|25106|25070|25032|25010|3559
1745334000000|2025-04-22 15:00:00|25055|25041|25083|25069|25108|25082|25052|25033|2334
1745334300000|2025-04-22 15:05:00|25079|25070|25108|25096|25136|25117|25074|25056|3042
1745334600000|2025-04-22 15:10:00|25133|25101|25075|25061|25134|25120|25058|25038|3075
1745334900000|2025-04-22 15:15:00|25076|25065|25016|25013|25096|25065|25016|24998|3695
1745335200000|2025-04-22 15:20:00|25021|25014|25016|25001|25074|25037|25010|24992|1522
1745335500000|2025-04-22 15:25:00|25017|24991|25011|24990|25052|25024|24995|24975|1856
1745335800000|2025-04-22 15:30:00|25013|24980|25138|25071|25238|25164|25012|24980|14720
1745336100000|2025-04-22 15:35:00|25124|25075|25141|25090|25150|25090|25075|25057|5785
1745336400000|2025-04-22 15:40:00|25151|25083|25135|25071|25151|25091|25110|25071|0
1745336700000|2025-04-22 15:45:00|25092|25063|25124|25039|25124|25089|25092|25039|200
1745337000000|2025-04-22 15:50:00|25104|25068|25137|25084|25164|25084|25104|25068|0
1745337300000|2025-04-22 15:55:00|25156|25107|25220|25144|25247|25144|25137|25076|300
1745337600000|2025-04-22 16:00:00|25248|25163|25279|25241|25301|25244|25246|25163|0
1745337900000|2025-04-22 16:05:00|25269|25242|25300|25257|25335|25269|25269|25241|0
1745338200000|2025-04-22 16:10:00|25290|25262|25357|25296|25373|25296|25287|25257|200
1745338500000|2025-04-22 16:15:00|25400|25297|25352|25304|25400|25304|25352|25297|0
1745338800000|2025-04-22 16:20:00|25401|25302|25434|25377|25434|25394|25385|25302|2114
1745339100000|2025-04-22 16:25:00|25458|25387|25413|25349|25505|25429|25413|25349|1052
1745339400000|2025-04-22 16:30:00|25404|25348|25404|25374|25480|25401|25386|25329|500
1745339700000|2025-04-22 16:35:00|25445|25365|25419|25354|25445|25379|25387|25345|800
1745340000000|2025-04-22 16:40:00|25406|25361|25410|25303|25418|25361|25385|25303|0
1745340300000|2025-04-22 16:45:00|25398|25326|25331|25283|25398|25326|25326|25271|514
1745340600000|2025-04-22 16:50:00|25339|25268|25324|25271|25363|25295|25295|25254|400
1745340900000|2025-04-22 16:55:00|25340|25287|25304|25270|25340|25290|25304|25270|0
1745341200000|2025-04-22 17:00:00|25315|25286|25355|25270|25383|25299|25315|25270|100
1745341500000|2025-04-22 17:05:00|25357|25293|25357|25297|25512|25313|25339|25285|400
1745341800000|2025-04-22 17:10:00|25355|25270|25275|25223|25356|25297|25271|25207|400
1745342100000|2025-04-22 17:15:00|25324|25194|25218|25169|25324|25194|25191|25127|100
1745342400000|2025-04-22 17:20:00|25217|25168|25187|25154|25218|25170|25149|25127|781
1745342700000|2025-04-22 17:25:00|25183|25127|25150|25090|25292|25218|25150|25090|1124
1745343000000|2025-04-22 17:30:00|25148|25089|25151|25108|25220|25148|25145|25067|300
1745343300000|2025-04-22 17:35:00|25150|25120|25166|25071|25189|25120|25148|25071|0
1745343600000|2025-04-22 17:40:00|25165|25099|25184|25106|25184|25106|25131|25099|300
1745343900000|2025-04-22 17:45:00|25154|25071|25110|25050|25161|25071|25108|25050|988
1745344200000|2025-04-22 17:50:00|25109|25027|25118|25048|25119|25048|25074|25026|100
1745344500000|2025-04-22 17:55:00|25116|25072|25109|25061|25122|25072|25109|25045|0
1745344800000|2025-04-22 18:00:00|25111|25038|25140|25092|25148|25092|25101|25038|0
1745345100000|2025-04-22 18:05:00|25139|25107|25168|25111|25176|25142|25139|25107|323
1745345400000|2025-04-22 18:10:00|25169|25147|25188|25161|25191|25161|25165|25133|500
1745345700000|2025-04-22 18:15:00|25187|25133|25203|25156|25239|25170|25182|25129|570
1745346000000|2025-04-22 18:20:00|25202|25176|25242|25191|25261|25214|25202|25176|100
1745346300000|2025-04-22 18:25:00|25240|25210|25233|25180|25254|25210|25211|25177|400
1745346600000|2025-04-22 18:30:00|25285|25197|25246|25199|25285|25210|25245|25177|229
1745346900000|2025-04-22 18:35:00|25245|25210|25259|25213|25280|25219|25241|25210|0
1745347200000|2025-04-22 18:40:00|25257|25187|25285|25243|25286|25243|25241|25187|0
1745347500000|2025-04-22 18:45:00|25284|25239|25281|25239|25290|25269|25276|25239|686
1745347800000|2025-04-22 18:50:00|25282|25240|25302|25258|25319|25284|25276|25239|407
1745348100000|2025-04-22 18:55:00|25305|25277|25312|25258|25316|25278|25302|25258|0
1745348400000|2025-04-22 19:00:00|25299|25228|25298|25257|25312|25286|25287|25228|429
1745348700000|2025-04-22 19:05:00|25297|25271|25296|25251|25302|25272|25271|25226|522
1745349000000|2025-04-22 19:10:00|25295|25253|25286|25257|25297|25258|25285|25241|390
1745349300000|2025-04-22 19:15:00|25275|25256|25234|25179|25275|25256|25226|25179|1012
1745349600000|2025-04-22 19:20:00|25253|25208|25210|25179|25255|25212|25200|25152|7233
1745349900000|2025-04-22 19:25:00|25205|25182|25210|25180|25235|25210|25205|25166|8119
1745350200000|2025-04-22 19:30:00|25208|25168|25229|25207|25248|25210|25204|25168|6329
1745350500000|2025-04-22 19:35:00|25230|25203|25193|25151|25230|25215|25193|25144|5463
1745350800000|2025-04-22 19:40:00|25192|25167|25253|25225|25275|25226|25192|25151|19928
1745351100000|2025-04-22 19:45:00|25244|25221|25255|25231|25275|25240|25232|25200|1558
1745351400000|2025-04-22 19:50:00|25243|25227|25291|25213|25305|25278|25196|25121|6811
1745351700000|2025-04-22 19:55:00|25284|25220|25254|25229|25284|25244|25201|25192|29052
1745415000000|2025-04-23 13:30:00|27512|27445|27511|27489|27550|27515|27452|27408|44933
1745415300000|2025-04-23 13:35:00|27512|27481|27465|27425|27847|27769|27459|27366|17692
1745415600000|2025-04-23 13:40:00|27464|27424|27573|27542|27682|27614|27464|27399|7885
1745415900000|2025-04-23 13:45:00|27570|27533|27639|27616|27794|27702|27562|27401|3459
1745416200000|2025-04-23 13:50:00|27642|27605|27537|27508|27677|27623|27509|27327|8180
1745416500000|2025-04-23 13:55:00|27534|27506|27505|27481|27566|27519|27481|27443|5627
1745416800000|2025-04-23 14:00:00|27516|27484|27587|27573|27633|27573|27477|27286|7709
1745417100000|2025-04-23 14:05:00|27585|27557|27528|27504|27625|27571|27524|27483|5039
1745417400000|2025-04-23 14:10:00|27525|27503|27633|27612|27693|27638|27498|27482|7204
1745417700000|2025-04-23 14:15:00|27632|27613|27503|27480|27639|27618|27441|27400|2717
1745418000000|2025-04-23 14:20:00|27504|27485|27514|27495|27584|27515|27451|27402|5498
1745418300000|2025-04-23 14:25:00|27522|27494|27569|27549|27591|27567|27506|27494|9867
1745418600000|2025-04-23 14:30:00|27570|27554|27573|27555|27612|27594|27562|27549|2926
1745418900000|2025-04-23 14:35:00|27570|27550|27541|27523|27635|27615|27539|27500|5105
1745419200000|2025-04-23 14:40:00|27540|27522|27518|27501|27564|27541|27510|27500|3240
1745419500000|2025-04-23 14:45:00|27516|27500|27543|27520|27599|27573|27496|27463|1688
1745419800000|2025-04-23 14:50:00|27541|27514|27526|27506|27566|27527|27505|27485|700
1745420100000|2025-04-23 14:55:00|27527|27507|27529|27512|27595|27552|27519|27500|1883
1745420400000|2025-04-23 15:00:00|27530|27511|27461|27441|27700|27526|27417|27327|5432
1745420700000|2025-04-23 15:05:00|27465|27444|27513|27497|27516|27497|27446|27420|1336
1745421000000|2025-04-23 15:10:00|27510|27493|27580|27567|27611|27568|27491|27449|1026
1745421300000|2025-04-23 15:15:00|27581|27568|27520|27509|27611|27579|27515|27502|2595
1745421600000|2025-04-23 15:20:00|27521|27492|27450|27435|27545|27506|27381|27064|6538
1745421900000|2025-04-23 15:25:00|27449|27434|27471|27449|27481|27461|27405|27356|2187
1745422200000|2025-04-23 15:30:00|27475|27451|27471|27456|27530|27483|27450|27400|2738
1745422500000|2025-04-23 15:35:00|27482|27440|27551|27478|27553|27506|27467|27439|1000
1745422800000|2025-04-23 15:40:00|27572|27514|27465|27429|27592|27518|27465|27396|600
1745423100000|2025-04-23 15:45:00|27464|27411|27337|27275|27482|27429|27335|27275|1021
1745423400000|2025-04-23 15:50:00|27312|27295|27384|27341|27387|27341|27312|27275|400
1745423700000|2025-04-23 15:55:00|27386|27340|27444|27382|27485|27423|27386|27340|500
1745424000000|2025-04-23 16:00:00|27443|27392|27434|27386|27443|27392|27374|27290|400
1745424300000|2025-04-23 16:05:00|27433|27362|27332|27282|27448|27396|27320|27282|300
1745424600000|2025-04-23 16:10:00|27343|27293|27360|27316|27369|27323|27337|27259|0
1745424900000|2025-04-23 16:15:00|27359|27317|27307|27255|27364|27321|27305|27255|300
1745425200000|2025-04-23 16:20:00|27308|27261|27262|27223|27322|27268|27262|27215|386
1745425500000|2025-04-23 16:25:00|27264|27229|27349|27294|27354|27295|27255|27220|1331
1745425800000|2025-04-23 16:30:00|27350|27298|27375|27317|27397|27351|27349|27294|400
1745426100000|2025-04-23 16:35:00|27374|27335|27383|27333|27434|27350|27370|27295|200
1745426400000|2025-04-23 16:40:00|27366|27295|27327|27283|27366|27295|27324|27265|100
1745426700000|2025-04-23 16:45:00|27328|27284|27289|27231|27333|27284|27289|27231|220
1745427000000|2025-04-23 16:50:00|27275|27232|27297|27280|27306|27288|27271|27231|647
1745427300000|2025-04-23 16:55:00|27294|27271|27332|27278|27374|27317|27294|27235|438
1745427600000|2025-04-23 17:00:00|27333|27064|27368|27289|27398|27322|27311|27064|805
1745427900000|2025-04-23 17:05:00|27370|27317|27418|27384|27447|27384|27335|27312|1025
1745428200000|2025-04-23 17:10:00|27417|27385|27369|27327|27417|27389|27359|27310|629
1745428500000|2025-04-23 17:15:00|27368|27328|27384|27346|27385|27346|27368|27325|100
1745428800000|2025-04-23 17:20:00|27383|27333|27331|27294|27383|27347|27331|27286|450
1745429100000|2025-04-23 17:25:00|27330|27273|27294|27255|27379|27327|27294|27255|200
1745429400000|2025-04-23 17:30:00|27295|27244|27267|27213|27327|27280|27263|27213|369
1745429700000|2025-04-23 17:35:00|27268|27217|27263|27241|27284|27241|27242|27199|300
1745430000000|2025-04-23 17:40:00|27277|27215|27291|27248|27308|27251|27247|27204|318
1745430300000|2025-04-23 17:45:00|27295|27245|27245|27221|27295|27254|27243|27184|0
1745430600000|2025-04-23 17:50:00|27243|27199|27266|27242|27281|27242|27224|27183|540
1745430900000|2025-04-23 17:55:00|27264|27241|27269|27212|27298|27244|27264|27205|200
1745431200000|2025-04-23 18:00:00|27270|27214|27247|27218|27299|27269|27230|27182|300
1745431500000|2025-04-23 18:05:00|27255|27206|27271|27225|27276|27243|27249|27205|400
1745431800000|2025-04-23 18:10:00|27272|27242|27281|27222|27319|27272|27259|27064|200
1745432100000|2025-04-23 18:15:00|27280|27247|27300|27260|27333|27286|27280|27244|0
1745432400000|2025-04-23 18:20:00|27303|27244|27278|27205|27325|27286|27278|27204|0
1745432700000|2025-04-23 18:25:00|27276|27228|27215|27172|27276|27229|27210|27164|500
1745433000000|2025-04-23 18:30:00|27214|27164|27231|27208|27270|27216|27214|27164|200
1745433300000|2025-04-23 18:35:00|27230|27182|27226|27201|27248|27201|27213|27165|200
1745433600000|2025-04-23 18:40:00|27219|27193|27186|27163|27226|27195|27186|27127|363
1745433900000|2025-04-23 18:45:00|27187|27148|27193|27174|27197|27182|27185|27146|800
1745434200000|2025-04-23 18:50:00|27185|27129|27162|27140|27193|27160|27158|27128|300
1745434500000|2025-04-23 18:55:00|27161|27122|27158|27117|27196|27174|27158|27117|444
1745434800000|2025-04-23 19:00:00|27169|27136|27159|27116|27183|27146|27146|27116|300
1745435100000|2025-04-23 19:05:00|27161|27130|27166|27121|27214|27169|27161|27121|300
1745435400000|2025-04-23 19:10:00|27169|27133|27171|27142|27176|27145|27156|27102|532
1745435700000|2025-04-23 19:15:00|27172|27146|27151|27109|27185|27146|27143|27090|1505
1745436000000|2025-04-23 19:20:00|27153|27118|27119|27076|27156|27118|27107|27064|658
1745436300000|2025-04-23 19:25:00|27117|27064|27119|27075|27152|27109|27080|27064|400
1745436600000|2025-04-23 19:30:00|27125|27090|27093|27082|27161|27130|27093|27072|3648
1745436900000|2025-04-23 19:35:00|27089|27072|27080|27057|27097|27072|27039|26999|708
1745437200000|2025-04-23 19:40:00|27131|27052|27096|27048|27131|27084|27074|27032|900
1745437500000|2025-04-23 19:45:00|27112|27047|27144|27127|27161|27129|27096|27047|5689
1745437800000|2025-04-23 19:50:00|27161|27128|27228|27214|27364|27222|27161|27127|5379
1745438100000|2025-04-23 19:55:00|27229|27203|27156|27126|27231|27203|27140|27000|32165
1745501400000|2025-04-24 13:30:00|27026|27005|27057|27032|27100|27067|26988|26958|12976
1745501700000|2025-04-24 13:35:00|27047|27034|27140|27116|27152|27122|27038|27016|1900
1745502000000|2025-04-24 13:40:00|27150|27121|27137|27115|27186|27149|27108|27070|368
1745502300000|2025-04-24 13:45:00|27138|27085|27180|27164|27227|27182|27124|27085|293
1745502600000|2025-04-24 13:50:00|27184|27162|27193|27175|27222|27184|27133|27114|6370
1745502900000|2025-04-24 13:55:00|27190|27174|27260|27238|27291|27250|27170|27150|1558
1745503200000|2025-04-24 14:00:00|27259|27241|27324|27306|27327|27308|27255|27238|3164
1745503500000|2025-04-24 14:05:00|27325|27305|27348|27325|27369|27343|27310|27288|1834
1745503800000|2025-04-24 14:10:00|27346|27327|27370|27354|27376|27360|27320|27284|3991
1745504100000|2025-04-24 14:15:00|27371|27359|27328|27306|27372|27359|27295|27274|737
1745504400000|2025-04-24 14:20:00|27340|27309|27295|27283|27340|27322|27287|27270|2500
1745504700000|2025-04-24 14:25:00|27294|27285|27334|27314|27361|27342|27273|27235|4259
1745505000000|2025-04-24 14:30:00|27332|27316|27347|27327|27381|27341|27331|27314|1835
1745505300000|2025-04-24 14:35:00|27356|27330|27336|27319|27394|27370|27324|27305|3298
1745505600000|2025-04-24 14:40:00|27337|27312|27312|27291|27370|27354|27299|27259|936
1745505900000|2025-04-24 14:45:00|27311|27292|27359|27338|27363|27343|27305|27283|400
1745506200000|2025-04-24 14:50:00|27357|27337|27408|27391|27443|27406|27357|27337|100
1745506500000|2025-04-24 14:55:00|27409|27392|27388|27371|27416|27395|27357|27328|0
1745506800000|2025-04-24 15:00:00|27392|27376|27431|27409|27445|27416|27389|27365|550
1745507100000|2025-04-24 15:05:00|27436|27415|27401|27385|27439|27422|27385|27363|700
1745507400000|2025-04-24 15:10:00|27396|27382|27376|27372|27447|27402|27376|27353|1000
1745507700000|2025-04-24 15:15:00|27409|27376|27344|27330|27421|27385|27342|27325|314
1745508000000|2025-04-24 15:20:00|27348|27331|27361|27344|27391|27367|27344|27315|600
1745508300000|2025-04-24 15:25:00|27362|27345|27386|27371|27422|27390|27362|27345|2125
1745508600000|2025-04-24 15:30:00|27387|27372|27437|27390|27504|27446|27386|27372|15305
1745508900000|2025-04-24 15:35:00|27436|27391|27430|27390|27437|27409|27394|27386|9899
1745509200000|2025-04-24 15:40:00|27415|27395|27380|27322|27415|27397|27380|27322|969
1745509500000|2025-04-24 15:45:00|27372|27321|27387|27339|27387|27339|27360|27321|0
1745509800000|2025-04-24 15:50:00|27393|27340|27383|27326|27393|27340|27363|27326|0
1745510100000|2025-04-24 15:55:00|27364|27332|27355|27295|27364|27332|27355|27276|147
1745510400000|2025-04-24 16:00:00|27344|27301|27338|27288|27355|27309|27321|27256|100
1745510700000|2025-04-24 16:05:00|27326|27256|27305|27265|27326|27273|27304|27255|0
1745511000000|2025-04-24 16:10:00|27312|27255|27355|27312|27355|27312|27312|27255|0
1745511300000|2025-04-24 16:15:00|27395|27301|27396|27328|27396|27328|27395|27301|0
1745511600000|2025-04-24 16:20:00|27371|27331|27394|27347|27439|27350|27371|27331|0
1745511900000|2025-04-24 16:25:00|27439|27351|27452|27369|27470|27371|27395|27347|200
1745512200000|2025-04-24 16:30:00|27440|27374|27435|27402|27440|27402|27429|27374|0
1745512500000|2025-04-24 16:35:00|27442|27412|27445|27393|27472|27431|27442|27393|1027
1745512800000|2025-04-24 16:40:00|27447|27402|27397|27354|27451|27402|27368|27320|200
1745513100000|2025-04-24 16:45:00|27398|27320|27392|27336|27403|27371|27392|27320|0
1745513400000|2025-04-24 16:50:00|27389|27354|27383|27318|27391|27354|27377|27318|0
1745513700000|2025-04-24 16:55:00|27391|27332|27403|27372|27420|27391|27387|27332|335
1745514000000|2025-04-24 17:00:00|27402|27344|27389|27355|27402|27355|27389|27327|100
1745514300000|2025-04-24 17:05:00|27391||27388||27391||27388||0
1745514600000|2025-04-24 17:10:00|27389|27356|27405|27381|27405|27381|27386|27352|5567
1745514900000|2025-04-24 17:15:00|27404|27367|27372|27326|27405|27367|27365|27326|3295
1745515200000|2025-04-24 17:20:00|27374|27339|27380|27341|27385|27341|27366|27339|200
1745515500000|2025-04-24 17:25:00|27385|27352|27404|27357|27453|27388|27385|27349|490
1745515800000|2025-04-24 17:30:00|27410|27362|27401|27357|27415|27386|27401|27357|0
1745516100000|2025-04-24 17:35:00|27402||27394||27406||27394||0
1745516400000|2025-04-24 17:40:00|27390|27356|27377|27343|27390|27363|27373|27340|0
1745516700000|2025-04-24 17:45:00|27376|27340|27376|27347|27376|27347|27376|27323|0
1745517000000|2025-04-24 17:50:00|27377|27368|27402|27376|27404|27376|27371|27368|325
1745517300000|2025-04-24 17:55:00|27403|27373|27387|27347|27404|27373|27383|27347|436
1745517600000|2025-04-24 18:00:00|27385|27354|27381|27347|27385|27354|27369|27347|0
1745517900000|2025-04-24 18:05:00|27382|27349|27395|27356|27395|27368|27381|27349|100
1745518200000|2025-04-24 18:10:00|27394||27394||27395||27392||0
1745518500000|2025-04-24 18:15:00|27395|27372|27397|27358|27422|27385|27394|27358|500
1745518800000|2025-04-24 18:20:00|27398|27359|27384|27362|27401|27362|27384|27359|0
1745519100000|2025-04-24 18:25:00|27385|27364|27360|27332|27386|27364|27351|27311|402
1745519400000|2025-04-24 18:30:00|27362|27321|27390|27351|27401|27373|27361|27321|319
1745519700000|2025-04-24 18:35:00|27391|27362|27401|27372|27406|27372|27390|27362|0
1745520000000|2025-04-24 18:40:00|27402|27371|27396|27349|27407|27371|27396|27349|0
1745520300000|2025-04-24 18:45:00|27397|27353|27395|27375|27400|27375|27395|27353|205
1745520600000|2025-04-24 18:50:00|27396|27358|27381|27354|27398|27362|27360|27325|300
1745520900000|2025-04-24 18:55:00|27382|27365|27373|27349|27383|27365|27370|27343|0
1745521200000|2025-04-24 19:00:00|27370|27346|27310|27295|27370|27346|27310|27276|629
1745521500000|2025-04-24 19:05:00|27301|27269|27326|27291|27335|27303|27301|27269|869
1745521800000|2025-04-24 19:10:00|27325|27262|27317|27281|27326|27287|27302|27262|368
1745522100000|2025-04-24 19:15:00|27319|27284|27334|27311|27350|27316|27319|27284|1405
1745522400000|2025-04-24 19:20:00|27335|27295|27315|27275|27335|27311|27315|27275|300
1745522700000|2025-04-24 19:25:00|27317|27279|27287|27248|27331|27296|27285|27248|200
1745523000000|2025-04-24 19:30:00|27288|27253|27311|27267|27319|27299|27287|27253|954
1745523300000|2025-04-24 19:35:00|27312|27263|27327|27308|27348|27310|27289|27253|408
1745523600000|2025-04-24 19:40:00|27326|27291|27325|27306|27361|27318|27324|27288|1254
1745523900000|2025-04-24 19:45:00|27326|27314|27362|27221|27367|27337|27325|27221|1299
1745524200000|2025-04-24 19:50:00|27451|27311|27385|27361|27483|27371|27324|27298|2596
1745524500000|2025-04-24 19:55:00|27392|27359|27353|27350|27399|27359|27330|27317|40524
1745587800000|2025-04-25 13:30:00|27700|27682|27538|27520|27700|27682|27523|27468|10475
1745588100000|2025-04-25 13:35:00|27537|27518|27461|27443|27580|27525|27457|27399|2175
1745588400000|2025-04-25 13:40:00|27460|27442|27450|27430|27519|27464|27438|27399|2310
1745588700000|2025-04-25 13:45:00|27460|27432|27493|27475|27531|27493|27454|27393|782
1745589000000|2025-04-25 13:50:00|27499|27477|27510|27494|27516|27495|27465|27425|900
1745589300000|2025-04-25 13:55:00|27516|27493|27569|27500|27619|27574|27516|27473|800
1745589600000|2025-04-25 14:00:00|27570|27552|27620|27605|27671|27625|27569|27500|983
1745589900000|2025-04-25 14:05:00|27621|27600|27673|27653|27683|27660|27621|27585|663
1745590200000|2025-04-25 14:10:00|27674|27660|27693|27679|27700|27698|27648|27628|2002
1745590500000|2025-04-25 14:15:00|27700|27680|27690|27677|27700|27695|27681|27669|1294
1745590800000|2025-04-25 14:20:00|27689|27674|27666|27651|27722|27702|27628|27582|5024
1745591100000|2025-04-25 14:25:00|27665|27655|27706|27692|27713|27697|27631|27584|4810
1745591400000|2025-04-25 14:30:00|27712|27697|27719|27705|27743|27723|27678|27635|3624
1745591700000|2025-04-25 14:35:00|27717|27703|27754|27745|27796|27754|27713|27695|2037
1745592000000|2025-04-25 14:40:00|27750|27747|27760|27747|27798|27775|27733|27716|1132
1745592300000|2025-04-25 14:45:00|27759|27732|27806|27791|27833|27793|27759|27732|400
1745592600000|2025-04-25 14:50:00|27805|27785|27816|27800|27877|27853|27802|27754|5939
1745592900000|2025-04-25 14:55:00|27821|27802|27829|27814|27841|27816|27792|27749|1825
1745593200000|2025-04-25 15:00:00|27828|27751|27811|27793|27891|27813|27780|27737|600
1745593500000|2025-04-25 15:05:00|27831|27795|27793|27780|27844|27822|27793|27756|100
1745593800000|2025-04-25 15:10:00|27794|27775|27839|27824|27855|27824|27790|27772|1022
1745594100000|2025-04-25 15:15:00|27838|27825|27855|27842|27863|27845|27786|27740|579
1745594400000|2025-04-25 15:20:00|27852|27840|27879|27866|27891|27874|27846|27809|0
1745594700000|2025-04-25 15:25:00|27880|27868|27846|27832|27881|27868|27846|27807|400
1745595000000|2025-04-25 15:30:00|27847|27817|27834|27814|27927|27889|27834|27814|1900
1745595300000|2025-04-25 15:35:00|27865|27808|27843|27772|27871|27843|27824|27768|3700
1745595600000|2025-04-25 15:40:00|27859|27796|27820|27778|27883|27826|27820|27768|200
1745595900000|2025-04-25 15:45:00|27834|27792|27825|27776|27834|27793|27825|27771|100
1745596200000|2025-04-25 15:50:00|27834|27785|27860|27825|27860|27825|27834|27785|572
1745596500000|2025-04-25 15:55:00|27874|27829|27898|27854|27909|27854|27874|27829|395
1745596800000|2025-04-25 16:00:00|27890|27848|27864|27833|27890|27856|27851|27830|110
1745597100000|2025-04-25 16:05:00|27883|27850|27885|27851|27890|27851|27883|27833|130
1745597400000|2025-04-25 16:10:00||27852||27845||27852||27845|0
1745597700000|2025-04-25 16:15:00|27886|27838|27875|27829|27886|27838|27868|27829|101
1745598000000|2025-04-25 16:20:00|27885|27834|27901|27847|27901|27847|27883|27834|0
1745598300000|2025-04-25 16:25:00|27918|27854|27908|27872|27918|27872|27896|27854|0
1745598600000|2025-04-25 16:30:00|27906|27865|27897|27844|27906|27865|27897|27844|100
1745598900000|2025-04-25 16:35:00|27911|27854|27919|27865|27950|27902|27911|27854|200
1745599200000|2025-04-25 16:40:00|27918|27871|27919|27883|27919|27883|27918|27846|0
1745599500000|2025-04-25 16:45:00|27936|27877|27878|27839|27936|27884|27878|27834|1300
1745599800000|2025-04-25 16:50:00|27883|27846|27871|27834|27922|27881|27871|27834|201
1745600100000|2025-04-25 16:55:00|27865|27842|27887|27846|27909|27867|27860|27842|606
1745600400000|2025-04-25 17:00:00|27870|27854|27874|27836|27878|27854|27863|27823|0
1745600700000|2025-04-25 17:05:00||27826||27847||27852||27826|100
1745601000000|2025-04-25 17:10:00|27878|27846|27901|27871|27906|27880|27878|27846|408
1745601300000|2025-04-25 17:15:00|27892|27877|27901|27870|27901|27877|27890|27861|501
1745601600000|2025-04-25 17:20:00|27925|27875|27892|27855|27925|27892|27882|27855|615
1745601900000|2025-04-25 17:25:00|27907|27859|27967|27915|27976|27915|27895|27859|2156
1745602200000|2025-04-25 17:30:00|27963|27903|27898|27854|27963|27903|27898|27854|0
1745602500000|2025-04-25 17:35:00|27901|27868|27857|27799|27934|27886|27856|27560|981
1745602800000|2025-04-25 17:40:00|27837|27750|27854|27810|27875|27810|27837|27750|0
1745603100000|2025-04-25 17:45:00|27844|27799|27860|27814|27861|27814|27819|27764|100
1745603400000|2025-04-25 17:50:00|27840|27815|27836|27786|27883|27815|27835|27734|0
1745603700000|2025-04-25 17:55:00|27825|27785|27836|27787|27862|27787|27805|27734|0
1745604000000|2025-04-25 18:00:00|27862|27791|27904|27839|27904|27843|27862|27791|0
1745604300000|2025-04-25 18:05:00|27874|27812|27904|27864|27904|27864|27874|27812|0
1745604600000|2025-04-25 18:10:00|27947|27865|27870|27835|27947|27867|27870|27830|200
1745604900000|2025-04-25 18:15:00|27887|27810|27889|27857|27913|27857|27887|27810|102
1745605200000|2025-04-25 18:20:00|27913|27849|27936|27889|27967|27898|27913|27849|303
1745605500000|2025-04-25 18:25:00|27902|27877|27891|27852|27915|27877|27891|27846|0
1745605800000|2025-04-25 18:30:00|27905|27867|27908|27852|27920|27875|27905|27852|0
1745606100000|2025-04-25 18:35:00|27897|27868|27929|27882|27951|27882|27897|27852|302
1745606400000|2025-04-25 18:40:00|27941|27900|27946|27905|27959|27912|27941|27882|100
1745606700000|2025-04-25 18:45:00|27941|27903|27924|27894|27941|27906|27921|27877|146
1745607000000|2025-04-25 18:50:00|27925|27891|27920|27887|27931|27891|27886|27851|300
1745607300000|2025-04-25 18:55:00|27926|27886|27918|27882|27926|27892|27910|27871|101
1745607600000|2025-04-25 19:00:00|27913|27856|27905|27897|27924|27899|27893|27856|1131
1745607900000|2025-04-25 19:05:00|27904|27896|27926|27885|27935|27902|27904|27878|952
1745608200000|2025-04-25 19:10:00|27922|27886|27915|27873|27922|27886|27915|27852|303
1745608500000|2025-04-25 19:15:00|27894|27875|27917|27877|27922|27897|27892|27870|605
1745608800000|2025-04-25 19:20:00|27914|27882|27922|27887|27938|27887|27914|27882|0
1745609100000|2025-04-25 19:25:00|27915|27886|27882|27849|27915|27886|27878|27846|192
1745609400000|2025-04-25 19:30:00|27901|27846|27878|27852|27901|27870|27871|27826|600
1745609700000|2025-04-25 19:35:00|27873|27851|27832|27801|27873|27851|27831|27792|700
1745610000000|2025-04-25 19:40:00|27836|27802|27854|27817|27871|27830|27808|27773|5369
1745610300000|2025-04-25 19:45:00|27871|27818|27974|27830|27974|27834|27837|27817|564
1745610600000|2025-04-25 19:50:00|28000|27835|27875|27854|28000|27866|27854|27815|1675
1745610900000|2025-04-25 19:55:00|27863|27851|27835|27795|27863|27858|27808|27795|22538
1745847000000|2025-04-28 13:30:00|28450|28407|28400|28382|28450|28407|28400|28360|2972
1745847300000|2025-04-28 13:35:00|28406|28381|28446|28423|28489|28446|28402|28360|4673
1745847600000|2025-04-28 13:40:00|28445|28424|28534|28515|28556|28542|28445|28421|3783
1745847900000|2025-04-28 13:45:00|28533|28518|28584|28573|28601|28583|28520|28485|3162
1745848200000|2025-04-28 13:50:00|28590|28563|28588|28575|28590|28580|28554|28503|2372
1745848500000|2025-04-28 13:55:00|28587|28576|28592|28574|28602|28592|28574|28556|3766
1745848800000|2025-04-28 14:00:00|28591|28575|28630|28615|28635|28616|28567|28556|1980
1745849100000|2025-04-28 14:05:00|28635|28614|28631|28612|28668|28653|28626|28594|3273
1745849400000|2025-04-28 14:10:00|28630|28611|28584|28574|28635|28615|28584|28548|1145
1745849700000|2025-04-28 14:15:00|28583|28548|28571|28553|28611|28571|28545|28517|1100
1745850000000|2025-04-28 14:20:00|28570|28552|28506|28488|28626|28584|28506|28473|1200
1745850300000|2025-04-28 14:25:00|28507|28490|28522|28506|28538|28507|28466|28423|300
1745850600000|2025-04-28 14:30:00|28581|28507|28482|28463|28599|28539|28455|28430|1083
1745850900000|2025-04-28 14:35:00|28519|28474|28536|28517|28546|28520|28452|28413|1569
1745851200000|2025-04-28 14:40:00|28534|28518|28529|28509|28573|28535|28484|28446|1025
1745851500000|2025-04-28 14:45:00|28530|28511|28524|28510|28558|28532|28516|28496|300
1745851800000|2025-04-28 14:50:00|28523|28504|28460|28448|28523|28508|28457|28423|405
1745852100000|2025-04-28 14:55:00|28459|28444|28398|28380|28468|28450|28395|28361|1106
1745852400000|2025-04-28 15:00:00|28392|28378|28385|28365|28437|28403|28373|28346|881
1745852700000|2025-04-28 15:05:00|28387|28366|28345|28331|28395|28375|28330|28300|975
1745853000000|2025-04-28 15:10:00|28346|28332|28385|28371|28399|28379|28341|28327|200
1745853300000|2025-04-28 15:15:00|28381|28365|28400|28381|28405|28390|28357|28330|681
1745853600000|2025-04-28 15:20:00|28396|28382|28324|28308|28400|28383|28314|28274|300
1745853900000|2025-04-28 15:25:00|28323|28310|28314|28291|28339|28314|28303|28262|1500
1745854200000|2025-04-28 15:30:00|28307|28284|28318|28303|28363|28334|28303|28261|1700
1745854500000|2025-04-28 15:35:00|28317|28308|28411|28335|28411|28344|28317|28287|107
1745854800000|2025-04-28 15:40:00|28412|28336|28406|28359|28431|28379|28406|28335|0
1745855100000|2025-04-28 15:45:00|28401|28344|28370|28330|28401|28344|28370|28330|100
1745855400000|2025-04-28 15:50:00|28369|28331|28421|28348|28421|28357|28367|28331|110
1745855700000|2025-04-28 15:55:00|28386|28347|28362|28333|28421|28356|28362|28312|0
1745856000000|2025-04-28 16:00:00|28379|28334|28341|28295|28379|28335|28341|28295|100
1745856300000|2025-04-28 16:05:00|28328|28290|28302|28262|28331|28299|28302|28262|300
1745856600000|2025-04-28 16:10:00|28300|28264|28311|28281|28315|28282|28297|28264|296
1745856900000|2025-04-28 16:15:00|28327|28287|28375|28340|28380|28340|28327|28287|731
1745857200000|2025-04-28 16:20:00|28365|28326|28342|28294|28375|28326|28332|28290|100
1745857500000|2025-04-28 16:25:00|28338|28275|28320|28289|28338|28297|28318|28258|100
1745857800000|2025-04-28 16:30:00|28326|28295|28331|28289|28364|28312|28326|28289|300
1745858100000|2025-04-28 16:35:00|28317|28294|28333|28312|28342|28312|28317|28294|100
1745858400000|2025-04-28 16:40:00|28334|28313|28342|28289|28342|28313|28334|28289|0
1745858700000|2025-04-28 16:45:00|28380|28299|28382|28343|28398|28369|28350|28299|500
1745859000000|2025-04-28 16:50:00|28344|28326|28359|28315|28380|28344|28337|28306|800
1745859300000|2025-04-28 16:55:00|28349|28299|28327|28300|28349|28300|28317|28270|237
1745859600000|2025-04-28 17:00:00|28343|28285|28370|28329|28370|28329|28341|28284|0
1745859900000|2025-04-28 17:05:00|28385|28330|28426|28380|28426|28381|28373|28329|100
1745860200000|2025-04-28 17:10:00|28413|28374|28386|28329|28426|28374|28386|28321|100
1745860500000|2025-04-28 17:15:00|28360|28349|28400|28363|28400|28363|28359|28301|200
1745860800000|2025-04-28 17:20:00|28376|28342|28364|28322|28393|28342|28334|28301|100
1745861100000|2025-04-28 17:25:00|28383|28313|28336|28285|28383|28341|28336|28285|414
1745861400000|2025-04-28 17:30:00|28334|28292|28336|28295|28336|28296|28296|28258|100
1745861700000|2025-04-28 17:35:00|28360|28299|28375|28326|28380|28331|28360|28299|100
1745862000000|2025-04-28 17:40:00|28396|28332|28376|28323|28396|28340|28358|28303|300
1745862300000|2025-04-28 17:45:00|28398|28332|28418|28368|28431|28379|28387|28332|100
1745862600000|2025-04-28 17:50:00|28417|28392|28434|28382|28449|28406|28415|28381|429
1745862900000|2025-04-28 17:55:00|28435|28393|28428|28401|28449|28401|28428|28382|0
1745863200000|2025-04-28 18:00:00|28440|28402|28413|28395|28441|28402|28413|28387|300
1745863500000|2025-04-28 18:05:00|28424|28396|28411|28390|28450|28396|28411|28381|0
1745863800000|2025-04-28 18:10:00|28404|28381|28409|28368|28423|28394|28403|28368|316
1745864100000|2025-04-28 18:15:00|28398|28379|28376|28358|28398|28379|28376|28345|200
1745864400000|2025-04-28 18:20:00|28378|28357|28411|28378|28425|28394|28378|28345|200
1745864700000|2025-04-28 18:25:00|28420|28396|28447|28411|28468|28431|28411|28378|100
1745865000000|2025-04-28 18:30:00|28455|28401|28434|28384|28455|28418|28434|28384|0
1745865300000|2025-04-28 18:35:00|28420|28399|28471|28426|28475|28447|28417|28384|374
1745865600000|2025-04-28 18:40:00|28482|28428|28475|28428|28489|28454|28458|28428|0
1745865900000|2025-04-28 18:45:00|28469|28427|28479|28439|28504|28467|28450|28413|200
1745866200000|2025-04-28 18:50:00|28487|28448|28498|28464|28504|28464|28487|28447|0
1745866500000|2025-04-28 18:55:00|28504|28453|28465|28449|28504|28460|28465|28425|300
1745866800000|2025-04-28 19:00:00|28461|28448|28531|28492|28531|28505|28461|28447|714
1745867100000|2025-04-28 19:05:00|28526|28475|28525|28502|28537|28514|28510|28475|300
1745867400000|2025-04-28 19:10:00|28540|28505|28526|28493|28540|28505|28485|28462|308
1745867700000|2025-04-28 19:15:00|28530|28495|28529|28514|28540|28519|28524|28494|361
1745868000000|2025-04-28 19:20:00|28524|28510|28573|28545|28580|28545|28524|28510|947
1745868300000|2025-04-28 19:25:00|28570|28534|28534|28510|28580|28545|28534|28510|507
1745868600000|2025-04-28 19:30:00|28526|28518|28546|28510|28561|28526|28526|28510|500
1745868900000|2025-04-28 19:35:00|28542|28505|28533|28500|28554|28515|28500|28401|814
1745869200000|2025-04-28 19:40:00|28542|28509|28517|28487|28559|28522|28517|28487|200
1745869500000|2025-04-28 19:45:00|28532|28504|28642|28504|28642|28512|28529|28487|100
1745869800000|2025-04-28 19:50:00|28673|28505|28621|28548|28673|28571|28556|28505|3039
1745870100000|2025-04-28 19:55:00|28565|28539|28543|28519|28597|28584|28514|28500|23679
1745933400000|2025-04-29 13:30:00|28960|28935|28971|28953|29000|28972|28937|28835|15306
1745933700000|2025-04-29 13:35:00|28975|28938|28974|28951|29000|28987|28940|28908|1936
1745934000000|2025-04-29 13:40:00|28975|28950|28970|28953|29014|29001|28938|28910|1549
1745934300000|2025-04-29 13:45:00|28971|28954|29040|29026|29072|29027|28962|28954|1346
1745934600000|2025-04-29 13:50:00|29041|29028|29035|29019|29112|29075|29015|28972|1900
1745934900000|2025-04-29 13:55:00|29034|28969|29139|28903|29139|29049|29014|28903|660
1745935200000|2025-04-29 14:00:00|29039|29001|29114|29093|29146|29098|29017|28844|775
1745935500000|2025-04-29 14:05:00|29115|29094|29113|29102|29183|29143|29100|29076|1928
1745935800000|2025-04-29 14:10:00|29114|29101|29114|29093|29168|29122|29102|29061|500
1745936100000|2025-04-29 14:15:00|29115|29094|29029|29008|29174|29104|29020|28998|2208
1745936400000|2025-04-29 14:20:00|29030|29012|29042|29021|29053|29024|28999|28951|400
1745936700000|2025-04-29 14:25:00|29043|29022|29052|29041|29085|29042|29020|28982|1100
1745937000000|2025-04-29 14:30:00|29059|29044|29053|29032|29101|29044|29029|29006|1300
1745937300000|2025-04-29 14:35:00|29058|29037|29107|29094|29142|29103|29046|29028|696
1745937600000|2025-04-29 14:40:00|29105|29095|29106|29091|29116|29096|29077|29048|800
1745937900000|2025-04-29 14:45:00|29116|29095|29080|29061|29120|29101|29078|29046|300
1745938200000|2025-04-29 14:50:00|29079|29059|29058|29038|29094|29075|29056|29038|1100
1745938500000|2025-04-29 14:55:00|29060|29044|29042|29028|29100|29062|29034|29006|5706
1745938800000|2025-04-29 15:00:00|29041|29029|29038|29028|29086|29047|29035|29013|1389
1745939100000|2025-04-29 15:05:00|29037|29033|29066|29051|29100|29064|29036|29028|203
1745939400000|2025-04-29 15:10:00|29067|29050|29067|29046|29100|29079|29063|29031|1200
1745939700000|2025-04-29 15:15:00|29068|29040|29083|29062|29100|29076|29060|29031|600
1745940000000|2025-04-29 15:20:00|29082|29067|29085|29076|29100|29087|29072|29038|778
1745940300000|2025-04-29 15:25:00|29086|29072|29101|29088|29114|29095|29046|29028|2825
1745940600000|2025-04-29 15:30:00|29102|29093|29059|29032|29164|29118|29038|29028|17472
1745940900000|2025-04-29 15:35:00|29042|29040|29062|29024|29066|29040|29027|28982|7673
1745941200000|2025-04-29 15:40:00|29072|29028|29112|29078|29112|29087|29072|29028|400
1745941500000|2025-04-29 15:45:00|29099|29086|29122|29070|29157|29113|29099|29067|300
1745941800000|2025-04-29 15:50:00|29131|29074|29119|29078|29136|29100|29096|29062|800
1745942100000|2025-04-29 15:55:00|29128|29067|29111|29067|29128|29082|29111|29067|0
1745942400000|2025-04-29 16:00:00|29128|29058|29161|29109|29161|29109|29104|29058|0
1745942700000|2025-04-29 16:05:00|29162|29119|29177|29162|29200|29162|29162|29109|200
1745943000000|2025-04-29 16:10:00|29187|29143|29194|29160|29194|29160|29175|29139|1100
1745943300000|2025-04-29 16:15:00|29199|29167|29185|29138|29200|29178|29185|29138|907
1745943600000|2025-04-29 16:20:00|29184|29129|29184|29138|29184|29138|29184|29129|100
1745943900000|2025-04-29 16:25:00|29166|29107|29176|29131|29184|29154|29166|29107|800
1745944200000|2025-04-29 16:30:00|29175|29146|29200|29156|29200|29173|29166|29107|200
1745944500000|2025-04-29 16:35:00|29193|29175|29162|29127|29200|29179|29161|29120|779
1745944800000|2025-04-29 16:40:00|29180|29136|29157|29135|29200|29155|29157|29135|300
1745945100000|2025-04-29 16:45:00|29158|29115|29088|29050|29168|29115|29086|29046|952
1745945400000|2025-04-29 16:50:00|29092|29054|29120|29107|29140|29107|29092|29037|300
1745945700000|2025-04-29 16:55:00|29118|29088|29121|29102|29152|29102|29092|29058|600
1745946000000|2025-04-29 17:00:00|29122|29101|29123|29093|29129|29112|29113|29093|455
1745946300000|2025-04-29 17:05:00|29122|29103|29128|29094|29148|29112|29116|29093|500
1745946600000|2025-04-29 17:10:00|29123|29117|29146|29111|29152|29124|29120|29083|635
1745946900000|2025-04-29 17:15:00|29147|29115|29191|29173|29193|29177|29147|29115|800
1745947200000|2025-04-29 17:20:00|29190|29179|29242|29210|29262|29235|29189|29173|1430
1745947500000|2025-04-29 17:25:00|29241|29214|29249|29202|29260|29219|29220|29187|800
1745947800000|2025-04-29 17:30:00|29245|29218|29237|29210|29250|29218|29213|29171|896
1745948100000|2025-04-29 17:35:00|29245|29220|29238|29205|29253|29224|29226|29205|700
1745948400000|2025-04-29 17:40:00|29237|29212|29258|29247|29295|29260|29236|29212|2312
1745948700000|2025-04-29 17:45:00|29256|29241|29304|29284|29466|29293|29254|29221|1721
1745949000000|2025-04-29 17:50:00|29303|29255|29274|29261|29327|29285|29262|29224|3166
1745949300000|2025-04-29 17:55:00|29295|29262|29286|29209|29312|29281|29259|29209|1597
1745949600000|2025-04-29 18:00:00|29301|29236|29259|29240|29301|29257|29255|29236|670
1745949900000|2025-04-29 18:05:00|29260|29241|29223|29206|29287|29246|29223|29178|311
1745950200000|2025-04-29 18:10:00|29224|29207|29253|29198|29253|29207|29206|29178|301
1745950500000|2025-04-29 18:15:00|29223|29199|29224|29172|29270|29231|29193|29150|300
1745950800000|2025-04-29 18:20:00|29220|29136|29218|29193|29231|29194|29175|29136|438
1745951100000|2025-04-29 18:25:00|29212|29178|29240|29200|29246|29205|29203|29178|300
1745951400000|2025-04-29 18:30:00|29222|29201|29241|29207|29261|29221|29220|29185|200
1745951700000|2025-04-29 18:35:00|29256|29219|29244|29226|29264|29226|29233|29207|0
1745952000000|2025-04-29 18:40:00|29247|29229|29226|29213|29258|29229|29222|29205|400
1745952300000|2025-04-29 18:45:00|29225|29205|29220|29191|29240|29205|29219|29191|100
1745952600000|2025-04-29 18:50:00|29219|29168|29232|29201|29251|29207|29208|29168|767
1745952900000|2025-04-29 18:55:00|29231|29215|29216|29180|29247|29215|29213|29167|409
1745953200000|2025-04-29 19:00:00|29217|29205|29228|29209|29254|29222|29211|29180|501
1745953500000|2025-04-29 19:05:00|29245|29184|29232|29201|29263|29223|29221|29184|757
1745953800000|2025-04-29 19:10:00|29231|29219|29240|29223|29264|29230|29231|29208|600
1745954100000|2025-04-29 19:15:00|29235|29224|29232|29219|29236|29224|29225|29196|300
1745954400000|2025-04-29 19:20:00|29233|29220|29272|29255|29293|29256|29233|29204|502
1745954700000|2025-04-29 19:25:00|29277|29260|29255|29236|29284|29260|29255|29236|970
1745955000000|2025-04-29 19:30:00|29256|29245|29269|29257|29284|29258|29256|29236|972
1745955300000|2025-04-29 19:35:00|29270|29258|29262|29249|29287|29265|29257|29224|2230
1745955600000|2025-04-29 19:40:00|29261|29253|29271|29261|29296|29265|29259|29249|2228
1745955900000|2025-04-29 19:45:00|29268|29258|29283|29275|29303|29282|29261|29253|3798
1745956200000|2025-04-29 19:50:00|29350|29276|29311|29301|29350|29306|29285|29275|5369
1745956500000|2025-04-29 19:55:00|29307|29300|29265|29246|29318|29300|29238|29200|29927
1746019800000|2025-04-30 13:30:00|28667|28639|28818|28805|28893|28822|28667|28639|51902
1746020100000|2025-04-30 13:35:00|28820|28787|28812|28801|28937|28876|28776|28715|16756
1746020400000|2025-04-30 13:40:00|28814|28784|28710|28679|28856|28785|28663|28650|4242
1746020700000|2025-04-30 13:45:00|28703|28680|28773|28755|28848|28791|28682|28650|2245
1746021000000|2025-04-30 13:50:00|28775|28764|28743|28720|28798|28768|28720|28682|5491
1746021300000|2025-04-30 13:55:00|28744|28721|28793|28704|28793|28749|28699|28650|2813
1746021600000|2025-04-30 14:00:00|28792|28697|28731|28716|28848|28776|28705|28677|3479
1746021900000|2025-04-30 14:05:00|28730|28691|28804|28784|28821|28798|28716|28677|3381
1746022200000|2025-04-30 14:10:00|28805|28785|28782|28769|28829|28805|28759|28733|3390
1746022500000|2025-04-30 14:15:00|28783|28757|28794|28772|28814|28786|28747|28711|4425
1746022800000|2025-04-30 14:20:00|28793|28779|28826|28805|28872|28825|28793|28744|1401
1746023100000|2025-04-30 14:25:00|28825|28802|28850|28837|28884|28842|28808|28788|2263
1746023400000|2025-04-30 14:30:00|28848|28836|28833|28812|28919|28861|28827|28795|3328
1746023700000|2025-04-30 14:35:00|28834|28813|28821|28806|28859|28837|28805|28782|1700
1746024000000|2025-04-30 14:40:00|28827|28807|28869|28860|28899|28860|28793|28756|2906
1746024300000|2025-04-30 14:45:00|28868|28849|28900|28879|28935|28893|28862|28842|1000
1746024600000|2025-04-30 14:50:00|28898|28876|28888|28875|28941|28898|28871|28831|939
1746024900000|2025-04-30 14:55:00|28883|28867|28896|28877|28942|28895|28854|28826|413
1746025200000|2025-04-30 15:00:00|28904|28876|28984|28962|28996|28973|28891|28872|3686
1746025500000|2025-04-30 15:05:00|28982|28956|28971|28953|28998|28962|28944|28907|784
1746025800000|2025-04-30 15:10:00|28974|28952|28930|28916|28982|28961|28930|28903|1303
1746026100000|2025-04-30 15:15:00|28929|28914|28936|28921|28961|28943|28920|28903|699
1746026400000|2025-04-30 15:20:00|28934|28920|28921|28905|28972|28957|28921|28891|454
1746026700000|2025-04-30 15:25:00|28922|28902|28900|28875|28950|28929|28893|28867|1648
1746027000000|2025-04-30 15:30:00|28928|28872|28938|28919|29004|28947|28904|28864|7212
1746027300000|2025-04-30 15:35:00|28936|28909|28969|28911|28971|28940|28929|28855|2007
1746027600000|2025-04-30 15:40:00|28960|28912|28987|28922|29101|28943|28960|28911|200
1746027900000|2025-04-30 15:45:00|28981|28921|28937|28882|28981|28925|28924|28878|410
1746028200000|2025-04-30 15:50:00|28936|28897|28931|28892|28953|28900|28902|28853|700
1746028500000|2025-04-30 15:55:00|28930|28894|28931|28892|28953|28905|28920|28892|943
1746028800000|2025-04-30 16:00:00|28953|28909|28946|28918|28953|28918|28926|28909|100
1746029100000|2025-04-30 16:05:00|28953|28909|28991|28930|29009|28966|28953|28909|1475
1746029400000|2025-04-30 16:10:00|28989|28914|28962|28936|28989|28936|28962|28914|0
1746029700000|2025-04-30 16:15:00|28963|28937|28950|28936|28972|28937|28950|28936|0
1746030000000|2025-04-30 16:20:00|28993|28914|28943|28909|28993|28928|28938|28896|300
1746030300000|2025-04-30 16:25:00|28938|28896|28970|28927|28976|28928|28936|28896|100
1746030600000|2025-04-30 16:30:00|28963|28896|28953|28912|28968|28912|28937|28896|100
1746030900000|2025-04-30 16:35:00|28944|28892|28990|28959|28995|28963|28921|28876|175
1746031200000|2025-04-30 16:40:00|29008|28965|29014|28986|29034|28986|29000|28965|108
1746031500000|2025-04-30 16:45:00|29015|28984|28976|28941|29015|28984|28976|28934|985
1746031800000|2025-04-30 16:50:00|28984|28956|28993|28974|29011|28974|28982|28954|300
1746032100000|2025-04-30 16:55:00|28997|28973|29005|28973|29027|28979|28997|28973|704
1746032400000|2025-04-30 17:00:00|29004|28981|29029|29001|29049|29002|29003|28973|352
1746032700000|2025-04-30 17:05:00|29028|28999|28967|28946|29028|28999|28967|28926|260
1746033000000|2025-04-30 17:10:00|28966|28937|28947|28909|28967|28940|28924|28900|1560
1746033300000|2025-04-30 17:15:00|28956|28927|29015|28969|29022|28969|28956|28927|400
1746033600000|2025-04-30 17:20:00|29018|28970|29011|28982|29028|28982|29011|28960|100
1746033900000|2025-04-30 17:25:00|29044|28985|29122|29078|29139|29080|29026|28979|439
1746034200000|2025-04-30 17:30:00|29119|29086|29137|29105|29164|29105|29112|29086|450
1746034500000|2025-04-30 17:35:00|29156|29106|29140|29112|29185|29137|29140|29104|1200
1746034800000|2025-04-30 17:40:00|29139|29113|29146|29114|29188|29137|29133|29104|501
1746035100000|2025-04-30 17:45:00|29148|29119|29120|29095|29152|29119|29120|29095|660
1746035400000|2025-04-30 17:50:00|29121|29119|29135|29110|29163|29123|29119|29095|514
1746035700000|2025-04-30 17:55:00|29141|29111|29078|29047|29141|29112|29078|29047|777
1746036000000|2025-04-30 18:00:00|29086|29058|29084|29059|29129|29086|29076|29042|1056
1746036300000|2025-04-30 18:05:00|29082|29041|29074|29029|29211|29108|29055|29019|1037
1746036600000|2025-04-30 18:10:00|29104|29037|29093|29047|29122|29063|29090|29032|400
1746036900000|2025-04-30 18:15:00|29094|29060|29109|29083|29136|29104|29080|29060|1154
1746037200000|2025-04-30 18:20:00|29108|29065|29063|29045|29113|29065|29063|29009|1000
1746037500000|2025-04-30 18:25:00|29099|29055|29060|29018|29114|29055|29040|29009|1055
1746037800000|2025-04-30 18:30:00|29059|29019|29060|29014|29071|29055|29044|29014|220
1746038100000|2025-04-30 18:35:00|29058|29028|29012|28987|29060|29028|29012|28966|300
1746038400000|2025-04-30 18:40:00|29032|28994|28999|28987|29032|28995|28999|28987|712
1746038700000|2025-04-30 18:45:00|29008|28990|29050|29024|29071|29024|29005|28984|300
1746039000000|2025-04-30 18:50:00|29049|29023|29031|29016|29075|29025|29031|28984|100
1746039300000|2025-04-30 18:55:00|29026|28995|28973|28962|29059|28996|28973|28947|514
1746039600000|2025-04-30 19:00:00|29016|28972|29045|29019|29080|29020|28991|28962|1248
1746039900000|2025-04-30 19:05:00|29044|29020|29028|28996|29080|29033|29028|28996|743
1746040200000|2025-04-30 19:10:00|29027|28974|29033|29019|29059|29019|29027|28974|400
1746040500000|2025-04-30 19:15:00|29036|29025|29023|28975|29057|29025|29023|28975|1106
1746040800000|2025-04-30 19:20:00|29016|29000|28999|28960|29059|29009|28999|28960|585
1746041100000|2025-04-30 19:25:00|28981|28944|28970|28931|28997|28967|28964|28917|1533
1746041400000|2025-04-30 19:30:00|29011|28933|29020|28955|29026|28981|28975|28931|770
1746041700000|2025-04-30 19:35:00|28982|28957|29019|28975|29047|29021|28982|28950|2116
1746042000000|2025-04-30 19:40:00|29017|28989|29050|29024|29060|29024|29003|28978|200
1746042300000|2025-04-30 19:45:00|29062|29030|29095|29078|29117|29092|29041|29014|1633
1746042600000|2025-04-30 19:50:00|29219|29086|29197|29174|29219|29183|29095|29086|2720
1746042900000|2025-04-30 19:55:00|29193|29168|29208|29193|29250|29217|29191|29168|14449
1746106200000|2025-05-01 13:30:00|29599|29380|29450|29380|29599|29448|29450|29300|6528
1746106500000|2025-05-01 13:35:00|29400|29347|29312|29253|29450|29347|29312|29151|313
1746106800000|2025-05-01 13:40:00|29308|29188|29312|29141|29312|29212|29254|29103|700
1746107100000|2025-05-01 13:45:00|29342|29213|29448|29323|29448|29323|29342|29144|1022
1746107400000|2025-05-01 13:50:00|29398|29325|29398|29325|29398|29326|29397|29323|432
1746107700000|2025-05-01 13:55:00|29397|29268|29398|29023|29398|29280|29315|29023|1127
1746108000000|2025-05-01 14:00:00|29380|29139|29270|29150|29380|29230|29270|29139|200
1746108300000|2025-05-01 14:05:00|29340|29186|29350|29150|29398|29273|29319|29150|100
1746108600000|2025-05-01 14:10:00|29319|29220|29339|29248|29350|29249|29251|29150|100
1746108900000|2025-05-01 14:15:00|29350|29260|29341|29279|29350|29300|29335|29260|100
1746109200000|2025-05-01 14:20:00|29330|29286|29377|29309|29398|29369|29323|29286|2990
1746109500000|2025-05-01 14:25:00|29378|29325|29386|29327|29398|29348|29337|29295|300
1746109800000|2025-05-01 14:30:00|29387|29342|29332|29284|29394|29342|29332|29264|1391
1746110100000|2025-05-01 14:35:00|29394|29292|29330|29310|29394|29330|29330|29292|1100
1746110400000|2025-05-01 14:40:00|29376|29264|29269|29200|29376|29311|29269|29200|803
1746110700000|2025-05-01 14:45:00|29270|29201|29247|29141|29276|29202|29221|29141|105
1746111000000|2025-05-01 14:50:00|29249|29151|29162|29092|29277|29167|29162|29092|500
1746111300000|2025-05-01 14:55:00|29163|29131|29229|29127|29237|29160|29160|29092|290
1746111600000|2025-05-01 15:00:00|29231|29119|29213|29119|29231|29119|29207|29119|200
1746111900000|2025-05-01 15:05:00|29256|29122|29211|29141|29285|29209|29209|29122|177
1746112200000|2025-05-01 15:10:00|29209|29152|29225|29207|29251|29207|29200|29152|200
1746112500000|2025-05-01 15:15:00|29264|29208|29219|29164|29282|29213|29210|29164|500
1746112800000|2025-05-01 15:20:00|29199|29155|29194|29127|29246|29168|29194|29127|300
1746113100000|2025-05-01 15:25:00|29195|29138|29214|29165|29246|29204|29185|29138|550
1746113400000|2025-05-01 15:30:00|29213|29151|29182|29136|29230|29151|29146|29094|200
1746113700000|2025-05-01 15:35:00|29183|29145|29210|29153|29237|29180|29183|29145|0
1746114000000|2025-05-01 15:40:00|29197|29141|29177|29149|29197|29161|29177|29118|0
1746114300000|2025-05-01 15:45:00|29178|29125|29156|29113|29182|29125|29155|29100|505
1746114600000|2025-05-01 15:50:00|29155|29100|29114|29055|29166|29128|29114|29055|300
1746114900000|2025-05-01 15:55:00|29109|29054|29088|29044|29110|29054|29075|29013|100
1746115200000|2025-05-01 16:00:00|29138|29047|29096|29038|29138|29081|29094|29027|1100
1746115500000|2025-05-01 16:05:00|29097|29054|29168|29125|29178|29125|29097|29054|300
1746115800000|2025-05-01 16:10:00|29164|29100|29125|29086|29169|29100|29124|29086|100
1746116100000|2025-05-01 16:15:00|29127|29090|29120|29071|29127|29090|29073|29026|110
1746116400000|2025-05-01 16:20:00|29112|29060|29114|29060|29120|29060|29111|29060|0
1746116700000|2025-05-01 16:25:00|29115|29066|29135|29115|29168|29115|29114|29066|384
1746117000000|2025-05-01 16:30:00|29134|29098|29160|29117|29173|29122|29125|29098|100
1746117300000|2025-05-01 16:35:00|29175|29121|29198|29156|29199|29176|29175|29121|139
1746117600000|2025-05-01 16:40:00|29197|29144|29195|29142|29197|29154|29164|29114|100
1746117900000|2025-05-01 16:45:00|29191|29150|29176|29115|29191|29150|29174|29115|100
1746118200000|2025-05-01 16:50:00|29171|29134|29191|29148|29198|29148|29158|29115|0
1746118500000|2025-05-01 16:55:00|29192|29153|29177|29148|29199|29153|29177|29148|221
1746118800000|2025-05-01 17:00:00|29180|29149|29199|29182|29199|29182|29165|29148|1558
1746119100000|2025-05-01 17:05:00|29220|29165|29221|29194|29232|29194|29220|29165|100
1746119400000|2025-05-01 17:10:00|29232|29196|29239|29198|29253|29205|29222|29194|0
1746119700000|2025-05-01 17:15:00|29220|29206|29206|29172|29237|29206|29206|29162|0
1746120000000|2025-05-01 17:20:00|29205|29163|29212|29163|29217|29191|29200|29163|100
1746120300000|2025-05-01 17:25:00|29214|29168|29179|29129|29214|29168|29172|29117|0
1746120600000|2025-05-01 17:30:00|29178|29146|29186|29144|29196|29146|29177|29142|0
1746120900000|2025-05-01 17:35:00|29199|29155|29197|29164|29199|29164|29196|29155|0
1746121200000|2025-05-01 17:40:00|29196|29160|29126|29100|29196|29160|29126|29100|101
1746121500000|2025-05-01 17:45:00|29128|29109|29151|29121|29161|29121|29127|29103|170
1746121800000|2025-05-01 17:50:00|29176|29112|29178|29111|29178|29123|29169|29100|0
1746122100000|2025-05-01 17:55:00|29174|29125|29155|29117|29185|29140|29106|29100|2471
1746122400000|2025-05-01 18:00:00|29156|29116|29150|29116|29161|29116|29147|29116|100
1746122700000|2025-05-01 18:05:00|29154|29121|29190|29159|29199|29159|29144|29121|1260
1746123000000|2025-05-01 18:10:00|29186|29153|29187|29153|29196|29170|29186|29153|234
1746123300000|2025-05-01 18:15:00|29188|29160|29194|29154|29198|29160|29188|29153|0
1746123600000|2025-05-01 18:20:00|29190|29153|29174|29108|29199|29153|29163|29100|200
1746123900000|2025-05-01 18:25:00|29173||29154||29188||29150||0
1746124200000|2025-05-01 18:30:00|29155|29116|29150|29127|29165|29127|29149|29116|100
1746124500000|2025-05-01 18:35:00|29169|29131|29162|29131|29188|29131|29150|29131|0
1746124800000|2025-05-01 18:40:00|29184|29146|29188|29167|29197|29167|29151|29129|1032
1746125100000|2025-05-01 18:45:00|29186|29149|29196|29160|29199|29167|29186|29145|0
1746125400000|2025-05-01 18:50:00|29192|29162|29179|29158|29194|29162|29179|29153|0
1746125700000|2025-05-01 18:55:00|29177|29153|29154|29131|29178|29153|29145|29126|353
1746126000000|2025-05-01 19:00:00|29153|29107|29160|29125|29165|29128|29128|29100|1116
1746126300000|2025-05-01 19:05:00|29174|29129|29132|29100|29174|29129|29132|29100|0
1746126600000|2025-05-01 19:10:00|29134||29121||29137||29119||100
1746126900000|2025-05-01 19:15:00|29138|29084|29126|29084|29142|29084|29114|29073|852
1746127200000|2025-05-01 19:20:00|29129|29080|29100|29068|29146|29113|29100|29065|552
1746127500000|2025-05-01 19:25:00|29102|29075|29152|29114|29160|29114|29102|29075|302
1746127800000|2025-05-01 19:30:00|29166|29100|29117|29085|29166|29124|29116|29082|0
1746128100000|2025-05-01 19:35:00|29116|29069|29099|29066|29117|29090|29099|29066|705
1746128400000|2025-05-01 19:40:00|29102|29041|29065|29010|29111|29045|29065|29010|336
1746128700000|2025-05-01 19:45:00|29066|29033|29082|29044|29107|29067|29064|29007|460
1746129000000|2025-05-01 19:50:00|29084|28930|28957|28879|29084|29042|28946|28879|603
1746129300000|2025-05-01 19:55:00|28956|28911|28894|28856|28956|28912|28860|28835|18048
1746106200000|2025-05-01 13:30:00|29599|29380|29450|29380|29599|29448|29450|29300|6528
1746106500000|2025-05-01 13:35:00|29400|29347|29312|29253|29450|29347|29312|29151|313
1746106800000|2025-05-01 13:40:00|29308|29188|29312|29141|29312|29212|29254|29103|700
1746107100000|2025-05-01 13:45:00|29342|29213|29448|29323|29448|29323|29342|29144|1022
1746107400000|2025-05-01 13:50:00|29398|29325|29398|29325|29398|29326|29397|29323|432
1746107700000|2025-05-01 13:55:00|29397|29268|29398|29023|29398|29280|29315|29023|1127
1746108000000|2025-05-01 14:00:00|29380|29139|29270|29150|29380|29230|29270|29139|200
1746108300000|2025-05-01 14:05:00|29340|29186|29350|29150|29398|29273|29319|29150|100
1746108600000|2025-05-01 14:10:00|29319|29220|29339|29248|29350|29249|29251|29150|100
1746108900000|2025-05-01 14:15:00|29350|29260|29341|29279|29350|29300|29335|29260|100
1746109200000|2025-05-01 14:20:00|29330|29286|29377|29309|29398|29369|29323|29286|2990
1746109500000|2025-05-01 14:25:00|29378|29325|29386|29327|29398|29348|29337|29295|300
1746109800000|2025-05-01 14:30:00|29387|29342|29332|29284|29394|29342|29332|29264|1391
1746110100000|2025-05-01 14:35:00|29394|29292|29330|29310|29394|29330|29330|29292|1100
1746110400000|2025-05-01 14:40:00|29376|29264|29269|29200|29376|29311|29269|29200|803
1746110700000|2025-05-01 14:45:00|29270|29201|29247|29141|29276|29202|29221|29141|105
1746111000000|2025-05-01 14:50:00|29249|29151|29162|29092|29277|29167|29162|29092|500
1746111300000|2025-05-01 14:55:00|29163|29131|29229|29127|29237|29160|29160|29092|290
1746111600000|2025-05-01 15:00:00|29231|29119|29213|29119|29231|29119|29207|29119|200
1746111900000|2025-05-01 15:05:00|29256|29122|29211|29141|29285|29209|29209|29122|177
1746112200000|2025-05-01 15:10:00|29209|29152|29225|29207|29251|29207|29200|29152|200
1746112500000|2025-05-01 15:15:00|29264|29208|29219|29164|29282|29213|29210|29164|500
1746112800000|2025-05-01 15:20:00|29199|29155|29194|29127|29246|29168|29194|29127|300
1746113100000|2025-05-01 15:25:00|29195|29138|29214|29165|29246|29204|29185|29138|550
1746113400000|2025-05-01 15:30:00|29213|29151|29182|29136|29230|29151|29146|29094|200
1746113700000|2025-05-01 15:35:00|29183|29145|29210|29153|29237|29180|29183|29145|0
1746114000000|2025-05-01 15:40:00|29197|29141|29177|29149|29197|29161|29177|29118|0
1746114300000|2025-05-01 15:45:00|29178|29125|29156|29113|29182|29125|29155|29100|505
1746114600000|2025-05-01 15:50:00|29155|29100|29114|29055|29166|29128|29114|29055|300
1746114900000|2025-05-01 15:55:00|29109|29054|29088|29044|29110|29054|29075|29013|100
1746115200000|2025-05-01 16:00:00|29138|29047|29096|29038|29138|29081|29094|29027|1100
1746115500000|2025-05-01 16:05:00|29097|29054|29168|29125|29178|29125|29097|29054|300
1746115800000|2025-05-01 16:10:00|29164|29100|29125|29086|29169|29100|29124|29086|100
1746116100000|2025-05-01 16:15:00|29127|29090|29120|29071|29127|29090|29073|29026|110
1746116400000|2025-05-01 16:20:00|29112|29060|29114|29060|29120|29060|29111|29060|0
1746116700000|2025-05-01 16:25:00|29115|29066|29135|29115|29168|29115|29114|29066|384
1746117000000|2025-05-01 16:30:00|29134|29098|29160|29117|29173|29122|29125|29098|100
1746117300000|2025-05-01 16:35:00|29175|29121|29198|29156|29199|29176|29175|29121|139
1746117600000|2025-05-01 16:40:00|29197|29144|29195|29142|29197|29154|29164|29114|100
1746117900000|2025-05-01 16:45:00|29191|29150|29176|29115|29191|29150|29174|29115|100
1746118200000|2025-05-01 16:50:00|29171|29134|29191|29148|29198|29148|29158|29115|0
1746118500000|2025-05-01 16:55:00|29192|29153|29177|29148|29199|29153|29177|29148|221
1746118800000|2025-05-01 17:00:00|29180|29149|29199|29182|29199|29182|29165|29148|1558
1746119100000|2025-05-01 17:05:00|29220|29165|29221|29194|29232|29194|29220|29165|100
1746119400000|2025-05-01 17:10:00|29232|29196|29239|29198|29253|29205|29222|29194|0
1746119700000|2025-05-01 17:15:00|29220|29206|29206|29172|29237|29206|29206|29162|0
1746120000000|2025-05-01 17:20:00|29205|29163|29212|29163|29217|29191|29200|29163|100
1746120300000|2025-05-01 17:25:00|29214|29168|29179|29129|29214|29168|29172|29117|0
1746120600000|2025-05-01 17:30:00|29178|29146|29186|29144|29196|29146|29177|29142|0
1746120900000|2025-05-01 17:35:00|29199|29155|29197|29164|29199|29164|29196|29155|0
1746121200000|2025-05-01 17:40:00|29196|29160|29126|29100|29196|29160|29126|29100|101
1746121500000|2025-05-01 17:45:00|29128|29109|29151|29121|29161|29121|29127|29103|170
1746121800000|2025-05-01 17:50:00|29176|29112|29178|29111|29178|29123|29169|29100|0
1746122100000|2025-05-01 17:55:00|29174|29125|29155|29117|29185|29140|29106|29100|2471
1746122400000|2025-05-01 18:00:00|29156|29116|29150|29116|29161|29116|29147|29116|100
1746122700000|2025-05-01 18:05:00|29154|29121|29190|29159|29199|29159|29144|29121|1260
1746123000000|2025-05-01 18:10:00|29186|29153|29187|29153|29196|29170|29186|29153|234
1746123300000|2025-05-01 18:15:00|29188|29160|29194|29154|29198|29160|29188|29153|0
1746123600000|2025-05-01 18:20:00|29190|29153|29174|29108|29199|29153|29163|29100|200
1746123900000|2025-05-01 18:25:00|29173||29154||29188||29150||0
1746124200000|2025-05-01 18:30:00|29155|29116|29150|29127|29165|29127|29149|29116|100
1746124500000|2025-05-01 18:35:00|29169|29131|29162|29131|29188|29131|29150|29131|0
1746124800000|2025-05-01 18:40:00|29184|29146|29188|29167|29197|29167|29151|29129|1032
1746125100000|2025-05-01 18:45:00|29186|29149|29196|29160|29199|29167|29186|29145|0
1746125400000|2025-05-01 18:50:00|29192|29162|29179|29158|29194|29162|29179|29153|0
1746125700000|2025-05-01 18:55:00|29177|29153|29154|29131|29178|29153|29145|29126|353
1746126000000|2025-05-01 19:00:00|29153|29107|29160|29125|29165|29128|29128|29100|1116
1746126300000|2025-05-01 19:05:00|29174|29129|29132|29100|29174|29129|29132|29100|0
1746126600000|2025-05-01 19:10:00|29134||29121||29137||29119||100
1746126900000|2025-05-01 19:15:00|29138|29084|29126|29084|29142|29084|29114|29073|852
1746127200000|2025-05-01 19:20:00|29129|29080|29100|29068|29146|29113|29100|29065|552
1746127500000|2025-05-01 19:25:00|29102|29075|29152|29114|29160|29114|29102|29075|302
1746127800000|2025-05-01 19:30:00|29166|29100|29117|29085|29166|29124|29116|29082|0
1746128100000|2025-05-01 19:35:00|29116|29069|29099|29066|29117|29090|29099|29066|705
1746128400000|2025-05-01 19:40:00|29102|29041|29065|29010|29111|29045|29065|29010|336
1746128700000|2025-05-01 19:45:00|29066|29033|29082|29044|29107|29067|29064|29007|460
1746129000000|2025-05-01 19:50:00|29084|28930|28957|28879|29084|29042|28946|28879|603
1746129300000|2025-05-01 19:55:00|28956|28911|28894|28856|28956|28912|28860|28835|18048
1746192600000|2025-05-02 13:30:00|30043|29969|30004|29914|30069|30034|29971|29914|20006
1746192900000|2025-05-02 13:35:00|29978|29916|30034|30008|30049|30022|29959|29911|2804
1746193200000|2025-05-02 13:40:00|30037|30006|29999|29972|30066|30038|29954|29925|2685
1746193500000|2025-05-02 13:45:00|29996|29969|29961|29948|30019|29994|29954|29926|5088
1746193800000|2025-05-02 13:50:00|29962|29950|29978|29956|30047|29989|29958|29898|5308
1746194100000|2025-05-02 13:55:00|29980|29958|29971|29943|30037|29969|29929|29878|400
1746194400000|2025-05-02 14:00:00|29973|29940|29981|29963|30040|29980|29954|29880|7442
1746194700000|2025-05-02 14:05:00|29988|29968|30018|30002|30058|30013|29959|29942|1742
1746195000000|2025-05-02 14:10:00|30016|29988|30012|29996|30072|30031|29980|29963|1660
1746195300000|2025-05-02 14:15:00|30011|29993|30018|30007|30046|30032|30000|29967|2782
1746195600000|2025-05-02 14:20:00|30017|30008|30081|30074|30112|30075|29988|29971|2590
1746195900000|2025-05-02 14:25:00|30112|30080|30118|30104|30159|30123|30073|30064|912
1746196200000|2025-05-02 14:30:00|30123|30106|30103|30086|30132|30116|30073|30040|1552
1746196500000|2025-05-02 14:35:00|30102|30085|30102|30085|30129|30110|30065|30051|1610
1746196800000|2025-05-02 14:40:00|30107|30090|30086|30072|30143|30112|30064|30044|2223
1746197100000|2025-05-02 14:45:00|30088|30069|30089|30074|30105|30084|30053|30033|1340
1746197400000|2025-05-02 14:50:00|30087|30072|30058|30050|30088|30074|30022|29999|1534
1746197700000|2025-05-02 14:55:00|30057|30052|30092|30076|30107|30091|30051|30031|1198
1746198000000|2025-05-02 15:00:00|30095|30073|30066|30058|30151|30109|30058|30027|3832
1746198300000|2025-05-02 15:05:00|30067|30063|30063|30052|30079|30065|30037|30008|3127
1746198600000|2025-05-02 15:10:00|30066|30053|30039|30026|30097|30066|30039|30023|3375
1746198900000|2025-05-02 15:15:00|30040|30025|30108|30101|30127|30103|30024|29987|3510
1746199200000|2025-05-02 15:20:00|30111|30100|30132|30115|30171|30140|30094|30053|7550
1746199500000|2025-05-02 15:25:00|30135|30084|30126|30109|30148|30124|30100|30065|4158
1746199800000|2025-05-02 15:30:00|30132|30114|30212|30169|30254|30211|30120|30080|2201
1746200100000|2025-05-02 15:35:00|30209|30155|30183|30131|30220|30185|30179|30118|7347
1746200400000|2025-05-02 15:40:00|30181|30147|30183|30147|30183|30147|30173|30147|0
1746200700000|2025-05-02 15:45:00|30182|30131|30157|30116|30182|30151|30157|30116|100
1746201000000|2025-05-02 15:50:00|30168|30120|30149|30110|30176|30120|30131|30110|403
1746201300000|2025-05-02 15:55:00|30134|30100|30165|30119|30165|30125|30132|30083|405
1746201600000|2025-05-02 16:00:00|30178|30121|30190|30160|31000|30168|30164|30119|0
1746201900000|2025-05-02 16:05:00|30213|30154|30207|30171|30213|30171|30206|30154|0
1746202200000|2025-05-02 16:10:00|30185|30154|30241|30206|30257|30206|30172|30136|200
1746202500000|2025-05-02 16:15:00|30237|30186|30225|30197|30237|30197|30216|30172|0
1746202800000|2025-05-02 16:20:00|30243|30180|30213|30185|30243|30203|30213|30177|252
1746203100000|2025-05-02 16:25:00|30226|30170|30194|30150|30226|30174|30194|30150|0
1746203400000|2025-05-02 16:30:00|30193|30155|30213|30173|30213|30173|30193|30155|0
1746203700000|2025-05-02 16:35:00|30212|30180|30210|30173|30222|30185|30192|30173|102
1746204000000|2025-05-02 16:40:00|30204|30175|30238|30183|30239|30199|30193|30173|100
1746204300000|2025-05-02 16:45:00|30239|30196|30238|30211|30239|30216|30224|30180|100
1746204600000|2025-05-02 16:50:00|30224|30187|30220|30170|30238|30188|30215|30170|131
1746204900000|2025-05-02 16:55:00|30216|30186|30194|30178|30216|30186|30194|30157|200
1746205200000|2025-05-02 17:00:00|30193|30166|30164|30131|30193|30166|30164|30131|806
1746205500000|2025-05-02 17:05:00|30181|30123|30164|30129|30181|30136|30156|30123|0
1746205800000|2025-05-02 17:10:00|30146|30116|30150|30131|30183|30131|30137|30098|426
1746206100000|2025-05-02 17:15:00|30165|30134|30154|30099|30183|30134|30146|30084|100
1746206400000|2025-05-02 17:20:00|30157|30105|30179|30134|30207|30134|30157|30105|0
1746206700000|2025-05-02 17:25:00|30174|30112|30188|30139|30191|30163|30164|30112|206
1746207000000|2025-05-02 17:30:00|30186||30186||30186||30186||0
1746207300000|2025-05-02 17:35:00|30184|30155|30202|30177|30202|30177|30184|30146|100
1746207600000|2025-05-02 17:40:00|30197|30158|30174|30138|30197|30167|30174|30119|100
1746207900000|2025-05-02 17:45:00|30188|30149|30197|30161|30197|30161|30175|30149|100
1746208200000|2025-05-02 17:50:00|30206|30149|30182|30147|30206|30167|30181|30137|0
1746208500000|2025-05-02 17:55:00|30172|30158|30159|30139|30174|30158|30159|30126|0
1746208800000|2025-05-02 18:00:00|30174|30140|30184|30157|30216|30157|30174|30126|0
1746209100000|2025-05-02 18:05:00|30193|30160|30213|30182|30233|30182|30184|30152|200
1746209400000|2025-05-02 18:10:00|30233|30163|30237|30207|30237|30207|30218|30163|100
1746209700000|2025-05-02 18:15:00|30250|30208|30246|30201|30262|30208|30233|30189|0
1746210000000|2025-05-02 18:20:00|30227|30192|30284|30238|30290|30238|30226|30184|300
1746210300000|2025-05-02 18:25:00|30277|30235|30265|30239|30291|30249|30265|30228|100
1746210600000|2025-05-02 18:30:00|30278|30208|30248|30213|30278|30226|30234|30193|425
1746210900000|2025-05-02 18:35:00|30249|30214|30281|30236|30281|30236|30249|30214|0
1746211200000|2025-05-02 18:40:00|30264|30226|30222|30201|30264|30229|30222|30161|412
1746211500000|2025-05-02 18:45:00|30221|30183|30162|30132|30225|30190|30162|30112|850
1746211800000|2025-05-02 18:50:00|30161|30133|30193|30151|30193|30151|30138|30114|100
1746212100000|2025-05-02 18:55:00|30219|30157|30215|30183|30219|30183|30197|30155|0
1746212400000|2025-05-02 19:00:00|30234|30184|30212|30173|30235|30200|30196|30164|400
1746212700000|2025-05-02 19:05:00|30210|30174|30241|30199|30247|30199|30195|30172|100
1746213000000|2025-05-02 19:10:00|30224|30198|30229|30193|30241|30203|30205|30173|570
1746213300000|2025-05-02 19:15:00|30208|30192|30248|30213|30258|30213|30208|30176|841
1746213600000|2025-05-02 19:20:00|30252|30216|30264|30235|30273|30246|30244|30195|633
1746213900000|2025-05-02 19:25:00|30253|30236|30238|30225|30293|30241|30238|30208|0
1746214200000|2025-05-02 19:30:00|30226|30205|30228|30193|30247|30211|30202|30172|924
1746214500000|2025-05-02 19:35:00|30212|30192|30237|30202|30241|30209|30210|30176|400
1746214800000|2025-05-02 19:40:00|30221|30201|30222|30215|30247|30217|30205|30182|430
1746215100000|2025-05-02 19:45:00|30219|30213|30162|30119|30229|30215|30157|30106|1325
1746215400000|2025-05-02 19:50:00|30163|30124|30265|30180|30298|30180|30163|30075|1059
1746215700000|2025-05-02 19:55:00|30187|30176|30173|30161|30220|30188|30160|30107|19198
1746451800000|2025-05-05 13:30:00|30136|30097|30108|30055|30144|30098|30068|30003|1120
1746452100000|2025-05-05 13:35:00|30107|30054|30137|30116|30146|30122|30071|30048|244
1746452400000|2025-05-05 13:40:00|30139|30118|30228|30157|30228|30169|30125|30100|312
1746452700000|2025-05-05 13:45:00|30188|30140|30197|30177|30249|30198|30168|30126|2084
1746453000000|2025-05-05 13:50:00|30208|30180|30200|30180|30219|30180|30171|30147|400
1746453300000|2025-05-05 13:55:00|30239|30183|30307|30092|30307|30215|30195|30092|600
1746453600000|2025-05-05 14:00:00|30359|30143|30192|30166|30359|30201|30185|30092|1200
1746453900000|2025-05-05 14:05:00|30190|30173|30212|30195|30241|30207|30180|30127|100
1746454200000|2025-05-05 14:10:00|30211|30197|30251|30231|30252|30231|30195|30180|0
1746454500000|2025-05-05 14:15:00|30252|30230|30264|30242|30306|30259|30235|30213|409
1746454800000|2025-05-05 14:20:00|30265|30248|30253|30233|30286|30265|30242|30224|296
1746455100000|2025-05-05 14:25:00|30252|30232|30260|30241|30280|30244|30234|30216|0
1746455400000|2025-05-05 14:30:00|30263|30243|30224|30207|30273|30253|30220|30195|496
1746455700000|2025-05-05 14:35:00|30223|30208|30252|30232|30303|30253|30205|30181|687
1746456000000|2025-05-05 14:40:00|30255|30233|30280|30263|30283|30263|30242|30219|500
1746456300000|2025-05-05 14:45:00|30279|30256|30288|30272|30327|30287|30276|30252|100
1746456600000|2025-05-05 14:50:00|30291|30271|30280|30257|30304|30290|30262|30248|931
1746456900000|2025-05-05 14:55:00|30279|30259|30304|30287|30320|30289|30267|30248|936
1746457200000|2025-05-05 15:00:00|30298|30282|30303|30288|30333|30298|30287|30268|804
1746457500000|2025-05-05 15:05:00|30304|30289|30289|30269|30324|30292|30276|30264|411
1746457800000|2025-05-05 15:10:00|30292|30273|30280|30268|30331|30294|30273|30247|216
1746458100000|2025-05-05 15:15:00|30283|30274|30280|30268|30305|30281|30269|30248|499
1746458400000|2025-05-05 15:20:00|30281|30267|30287|30270|30319|30279|30270|30250|168
1746458700000|2025-05-05 15:25:00|30290|30269|30220|30201|30292|30276|30219|30201|500
1746459000000|2025-05-05 15:30:00|30224|30190|30277|30266|30315|30292|30224|30189|6694
1746459300000|2025-05-05 15:35:00|30308|30270|30275|30237|30308|30270|30267|30237|400
1746459600000|2025-05-05 15:40:00|30274|30244|30275|30224|30275|30245|30274|30224|100
1746459900000|2025-05-05 15:45:00|30279|30248|30308|30280|30334|30289|30279|30248|1332
1746460200000|2025-05-05 15:50:00|30309|30273|30324|30281|30334|30281|30309|30272|500
1746460500000|2025-05-05 15:55:00|30304|30263|30317|30262|30319|30291|30304|30262|100
1746460800000|2025-05-05 16:00:00|30316|30280|30329|30295|30334|30295|30316|30280|0
1746461100000|2025-05-05 16:05:00|30334|30277|30293|30251|30334|30309|30293|30244|200
1746461400000|2025-05-05 16:10:00|30305|30256|30278|30237|30305|30256|30278|30234|0
1746461700000|2025-05-05 16:15:00|30292|30257|30282|30259|30311|30259|30282|30257|542
1746462000000|2025-05-05 16:20:00|30296|30248|30293|30271|30316|30271|30293|30248|0
1746462300000|2025-05-05 16:25:00|30310||30299||30310||30293||122
1746462600000|2025-05-05 16:30:00|30298|30272|30283|30255|30299|30272|30273|30238|425
1746462900000|2025-05-05 16:35:00|30299|30275|30316|30281|30316|30286|30299|30256|400
1746463200000|2025-05-05 16:40:00|30328|30300|30329|30281|30329|30300|30328|30281|200
1746463500000|2025-05-05 16:45:00|30307|30292|30309|30292|30329|30292|30307|30292|0
1746463800000|2025-05-05 16:50:00|30318|30277|30289|30256|30318|30277|30275|30253|0
1746464100000|2025-05-05 16:55:00|30272|30225|30273|30198|30294|30226|30244|30198|300
1746464400000|2025-05-05 17:00:00|30251|30227|30273|30222|30273|30227|30251|30183|300
1746464700000|2025-05-05 17:05:00|30288|30183|30288|30196|30288|30233|30288|30183|0
1746465000000|2025-05-05 17:10:00|30257|30179|30257|30179|30257|30221|30255|30179|209
1746465300000|2025-05-05 17:15:00|30229|30201|30257|30219|30257|30219|30229|30201|0
1746465600000|2025-05-05 17:20:00||30183||30222||30222||30183|0
1746465900000|2025-05-05 17:25:00|30289|30242|30296|30252|30311|30262|30279|30224|497
1746466200000|2025-05-05 17:30:00||30261||30267||30267||30252|0
1746466500000|2025-05-05 17:35:00|30295|30279|30296|30267|30296|30290|30295|30267|1165
1746466800000|2025-05-05 17:40:00|30320|30290|30320|30270|30320|30290|30320|30267|100
1746467100000|2025-05-05 17:45:00|30328|30292|30331|30296|30333|30296|30328|30292|0
1746467400000|2025-05-05 17:50:00|30328|30278|30328|30281|30334|30281|30328|30278|300
1746467700000|2025-05-05 17:55:00|30325|30271|30309|30271|30329|30293|30309|30257|400
1746468000000|2025-05-05 18:00:00|30295|30276|30317|30276|30325|30276|30294|30271|100
1746468300000|2025-05-05 18:05:00|30316|30280|30334|30302|30334|30302|30316|30280|303
1746468600000|2025-05-05 18:10:00|30326|30295|30326|30285|30326|30300|30326|30281|100
1746468900000|2025-05-05 18:15:00|30322|30303|30317|30285|30326|30307|30317|30285|313
1746469200000|2025-05-05 18:20:00|30326|30292|30326|30292|30326|30292|30316|30292|0
1746469500000|2025-05-05 18:25:00|30323|30296|30321|30285|30325|30296|30302|30270|310
1746469800000|2025-05-05 18:30:00|30314|30280|30319|30288|30319|30288|30302|30280|101
1746470100000|2025-05-05 18:35:00|30318|30280|30322|30294|30322|30294|30314|30280|200
1746470400000|2025-05-05 18:40:00|30334|30299|30334|30314|30334|30314|30334|30294|225
1746470700000|2025-05-05 18:45:00|30333|30315|30334|30307|30334|30322|30331|30307|200
1746471000000|2025-05-05 18:50:00|30331|30314|30334|30297|30334|30314|30322|30297|400
1746471300000|2025-05-05 18:55:00|30333|30300|30323|30284|30333|30300|30323|30284|0
1746471600000|2025-05-05 19:00:00|30311|30287|30323|30296|30323|30296|30300|30249|200
1746471900000|2025-05-05 19:05:00|30322|30281|30334|30310|30334|30316|30322|30281|1900
1746472200000|2025-05-05 19:10:00|30327|30309|30327|30309|30327|30309|30326|30309|642
1746472500000|2025-05-05 19:15:00|30334|30315|30324|30300|30334|30315|30324|30300|400
1746472800000|2025-05-05 19:20:00|30334|30299|30311|30284|30334|30299|30298|30276|5626
1746473100000|2025-05-05 19:25:00|30300|30282|30316|30295|30316|30295|30300|30282|711
1746473400000|2025-05-05 19:30:00|30315||30316||30316||30315||500
1746473700000|2025-05-05 19:35:00|30332|30304|30332|30313|30334|30319|30322|30304|2411
1746474000000|2025-05-05 19:40:00|30334|30326|30308|30291|30354|30327|30308|30291|1101
1746474300000|2025-05-05 19:45:00|30307|30281|30313|30250|30323|30299|30299|30250|400
1746474600000|2025-05-05 19:50:00|30430|30265|30249|30218|30430|30283|30238|30218|1378
1746474900000|2025-05-05 19:55:00|30250|30194|30263|30251|30268|30257|30232|30194|12805
1746538200000|2025-05-06 13:30:00|29855|29804|29975|29896|29976|29925|29844|29804|5900
1746538500000|2025-05-06 13:35:00|29952|29920|29966|29950|30002|29967|29940|29913|300
1746538800000|2025-05-06 13:40:00|29970|29952|29959|29933|30021|29982|29959|29932|500
1746539100000|2025-05-06 13:45:00|29954|29930|29880|29853|29984|29930|29866|29824|1357
1746539400000|2025-05-06 13:50:00|29879|29851|29840|29813|29886|29856|29794|29770|300
1746539700000|2025-05-06 13:55:00|29839|29825|29794|29739|29908|29849|29794|29739|820
1746540000000|2025-05-06 14:00:00|29791|29770|29788|29767|29845|29805|29755|29719|100
1746540300000|2025-05-06 14:05:00|29796|29761|29824|29799|29828|29806|29742|29718|100
1746540600000|2025-05-06 14:10:00|29820|29798|29767|29745|29846|29813|29766|29721|0
1746540900000|2025-05-06 14:15:00|29772|29744|29874|29852|29941|29890|29772|29744|4583
1746541200000|2025-05-06 14:20:00|29877|29851|29876|29850|29921|29891|29872|29848|200
1746541500000|2025-05-06 14:25:00|29880|29853|29854|29835|29887|29868|29840|29815|0
1746541800000|2025-05-06 14:30:00|29852|29836|29870|29844|29888|29865|29829|29785|1111
1746542100000|2025-05-06 14:35:00|29872|29843|29890|29865|29900|29868|29839|29805|810
1746542400000|2025-05-06 14:40:00|29888|29864|29864|29851|29896|29875|29851|29826|100
1746542700000|2025-05-06 14:45:00|29893|29852|29900|29881|29908|29894|29870|29840|352
1746543000000|2025-05-06 14:50:00|29904|29876|29911|29890|29928|29896|29859|29837|300
1746543300000|2025-05-06 14:55:00|29909|29891|29898|29875|29922|29907|29875|29849|301
1746543600000|2025-05-06 15:00:00|29895|29874|29932|29912|29956|29934|29895|29869|600
1746543900000|2025-05-06 15:05:00|29925|29907|29934|29910|29954|29921|29919|29895|0
1746544200000|2025-05-06 15:10:00|29936|29912|29956|29938|29956|29938|29917|29897|100
1746544500000|2025-05-06 15:15:00|29954|29937|29959|29936|29970|29950|29944|29922|200
1746544800000|2025-05-06 15:20:00|29960|29941|30002|29981|30019|29994|29958|29936|1295
1746545100000|2025-05-06 15:25:00|30001|29976|30007|29982|30007|29985|29964|29942|300
1746545400000|2025-05-06 15:30:00|30011|29973|29991|29981|30034|30002|29969|29919|2900
1746545700000|2025-05-06 15:35:00|29986|29976|30012|29956|30020|29987|29986|29955|300
1746546000000|2025-05-06 15:40:00|30022|29960|29975|29931|30022|29963|29971|29931|919
1746546300000|2025-05-06 15:45:00|29966|29924|29975|29932|29975|29932|29966|29916|200
1746546600000|2025-05-06 15:50:00|29973|29910|29928|29878|29973|29919|29928|29878|100
1746546900000|2025-05-06 15:55:00|29927|29894|29927|29878|29927|29900|29927|29863|0
1746547200000|2025-05-06 16:00:00|29926|29863|29934|29875|29934|29875|29911|29862|600
1746547500000|2025-05-06 16:05:00|29931|29876|29915|29862|29931|29898|29915|29862|0
1746547800000|2025-05-06 16:10:00|29908|29876|30024|29964|30038|29973|29906|29876|681
1746548100000|2025-05-06 16:15:00|30015|29953|30000|29941|30016|29953|29980|29935|0
1746548400000|2025-05-06 16:20:00|29988|29916|29913|29851|29988|29940|29893|29847|300
1746548700000|2025-05-06 16:25:00|29894|29853|29890|29836|29918|29864|29890|29836|200
1746549000000|2025-05-06 16:30:00||29835||29852||29852||29825|100
1746549300000|2025-05-06 16:35:00|29897|29848|29905|29849|29908|29858|29897|29842|200
1746549600000|2025-05-06 16:40:00|29901|29850|29828|29777|29901|29850|29828|29776|0
1746549900000|2025-05-06 16:45:00|29821|29775|29835|29792|29839|29792|29821|29775|100
1746550200000|2025-05-06 16:50:00|29839|29781|29827|29785|29839|29786|29827|29780|300
1746550500000|2025-05-06 16:55:00|29822|29783|29821|29762|29822|29791|29809|29760|1102
1746550800000|2025-05-06 17:00:00|29808|29735|29822|29786|29822|29786|29808|29735|435
1746551100000|2025-05-06 17:05:00|29823|29785|29889|29847|29914|29859|29823|29785|791
1746551400000|2025-05-06 17:10:00|29885|29837|29875|29836|29889|29837|29875|29836|0
1746551700000|2025-05-06 17:15:00|29885|29843|29876|29841|29889|29854|29876|29841|0
1746552000000|2025-05-06 17:20:00|29874|29829|29822|29772|29874|29829|29822|29772|0
1746552300000|2025-05-06 17:25:00|29818|29783|29822|29764|29839|29796|29818|29764|400
1746552600000|2025-05-06 17:30:00|29818|29770|29833|29794|29838|29810|29816|29770|100
1746552900000|2025-05-06 17:35:00|29826|29814|29802|29761|29826|29814|29802|29761|200
1746553200000|2025-05-06 17:40:00|29797|29729|29778|29727|29797|29756|29769|29725|400
1746553500000|2025-05-06 17:45:00|29761|29715|29748|29715|29761|29715|29748|29715|100
1746553800000|2025-05-06 17:50:00|29746|29712|29756|29729|29761|29743|29746|29712|200
1746554100000|2025-05-06 17:55:00|29743|29727|29737|29699|29764|29727|29733|29687|1153
1746554400000|2025-05-06 18:00:00|29740|29691|29744|29696|29744|29707|29730|29665|1381
1746554700000|2025-05-06 18:05:00|29737|29706|29733|29701|29737|29706|29720|29676|0
1746555000000|2025-05-06 18:10:00|29728|29689|29739|29687|29744|29694|29705|29655|400
1746555300000|2025-05-06 18:15:00|29722|29694|29772|29723|29775|29727|29722|29693|400
1746555600000|2025-05-06 18:20:00|29789|29722|29762|29716|29789|29744|29762|29716|100
1746555900000|2025-05-06 18:25:00|29753|29737|29794|29744|29794|29759|29753|29720|730
1746556200000|2025-05-06 18:30:00|29775|29752|29822|29772|29826|29796|29775|29744|622
1746556500000|2025-05-06 18:35:00|29810|29781|29789|29776|29810|29781|29789|29739|553
1746556800000|2025-05-06 18:40:00|29797|29762|29771|29740|29803|29787|29771|29740|200
1746557100000|2025-05-06 18:45:00|29788|29730|29788|29761|29788|29763|29772|29730|100
1746557400000|2025-05-06 18:50:00|29784|29742|29792|29762|29807|29774|29765|29720|400
1746557700000|2025-05-06 18:55:00|29800|29766|29805|29799|29821|29799|29800|29762|500
1746558000000|2025-05-06 19:00:00|29821|29804|29824|29790|29869|29818|29809|29781|1161
1746558300000|2025-05-06 19:05:00|29820|29781|29790|29749|29830|29781|29777|29725|925
1746558600000|2025-05-06 19:10:00|29785|29765|29805|29762|29805|29781|29785|29737|500
1746558900000|2025-05-06 19:15:00|29793|29780|29776|29735|29805|29780|29776|29731|500
1746559200000|2025-05-06 19:20:00|29769|29739|29780|29749|29784|29753|29769|29739|800
1746559500000|2025-05-06 19:25:00|29784|29771|29820|29764|29829|29783|29772|29736|972
1746559800000|2025-05-06 19:30:00|29828|29771|29823|29784|29828|29798|29797|29755|500
1746560100000|2025-05-06 19:35:00|29819|29785|29796|29766|29819|29787|29796|29753|300
1746560400000|2025-05-06 19:40:00|29802|29767|29840|29792|29848|29812|29801|29763|301
1746560700000|2025-05-06 19:45:00|29829|29790|29808|29781|29829|29790|29795|29770|789
1746561000000|2025-05-06 19:50:00|29879|29788|29811|29778|29879|29791|29762|29700|799
1746561300000|2025-05-06 19:55:00|29782|29775|29767|29752|29795|29785|29758|29742|27129
1746624600000|2025-05-07 13:30:00|29872|29788|29868|29786|29891|29814|29792|29500|9678
1746624900000|2025-05-07 13:35:00|29840|29808|29835|29809|29871|29827|29801|29748|1588
1746625200000|2025-05-07 13:40:00|29834|29810|29804|29787|29862|29834|29784|29751|300
1746625500000|2025-05-07 13:45:00|29830|29788|29787|29762|29849|29821|29771|29705|400
1746625800000|2025-05-07 13:50:00|29784|29728|29788|29777|29836|29780|29767|29719|400
1746626100000|2025-05-07 13:55:00|29810|29779|29875|29854|29916|29878|29807|29776|699
1746626400000|2025-05-07 14:00:00|29878|29814|29833|29809|29878|29840|29810|29778|1000
1746626700000|2025-05-07 14:05:00|29854|29815|29852|29828|29883|29846|29833|29778|200
1746627000000|2025-05-07 14:10:00|29856|29829|29864|29838|29883|29857|29847|29818|299
1746627300000|2025-05-07 14:15:00|29868|29839|29873|29848|29885|29862|29852|29815|0
1746627600000|2025-05-07 14:20:00|29879|29852|29901|29876|29914|29891|29863|29815|637
1746627900000|2025-05-07 14:25:00|29902|29877|29903|29886|29903|29888|29880|29844|520
1746628200000|2025-05-07 14:30:00|29911|29887|29902|29877|29929|29907|29891|29875|902
1746628500000|2025-05-07 14:35:00|29901|29874|29908|29885|29929|29903|29888|29853|300
1746628800000|2025-05-07 14:40:00|29907|29882|29898|29886|29918|29892|29884|29858|100
1746629100000|2025-05-07 14:45:00|29904|29887|29828|29807|29912|29887|29828|29799|650
1746629400000|2025-05-07 14:50:00|29830|29805|29761|29746|29830|29810|29761|29726|100
1746629700000|2025-05-07 14:55:00|29785|29740|29790|29764|29806|29778|29765|29717|740
1746630000000|2025-05-07 15:00:00|29788|29765|29811|29787|29829|29788|29750|29703|100
1746630300000|2025-05-07 15:05:00|29805|29788|29818|29796|29818|29796|29776|29752|265
1746630600000|2025-05-07 15:10:00|29819|29793|29808|29787|29839|29812|29800|29777|400
1746630900000|2025-05-07 15:15:00|29809|29784|29820|29800|29823|29802|29783|29756|405
1746631200000|2025-05-07 15:20:00|29835|29796|29803|29792|29836|29814|29803|29783|300
1746631500000|2025-05-07 15:25:00|29809|29788|29794|29765|29822|29792|29781|29739|303
1746631800000|2025-05-07 15:30:00|29797|29761|29691|29620|29822|29780|29676|29620|7951
1746632100000|2025-05-07 15:35:00|29681|29670|29691|29647|29691|29678|29666|29615|1602
1746632400000|2025-05-07 15:40:00|29688|29646|29732|29685|29748|29695|29688|29631|525
1746632700000|2025-05-07 15:45:00|29724|29686|29681|29634|29754|29706|29681|29602|400
1746633000000|2025-05-07 15:50:00|29654|29612|29660|29602|29684|29631|29641|29584|540
1746633300000|2025-05-07 15:55:00|29683|29607|29698|29632|29698|29650|29662|29607|563
1746633600000|2025-05-07 16:00:00|29683|29635|29641|29602|29683|29635|29641|29599|200
1746633900000|2025-05-07 16:05:00|29664|29587|29666|29599|29687|29605|29628|29584|300
1746634200000|2025-05-07 16:10:00|29687|29624|29665|29617|29687|29632|29647|29599|100
1746634500000|2025-05-07 16:15:00|29683|29608|29653|29608|29683|29624|29653|29608|0
1746634800000|2025-05-07 16:20:00|29648|29591|29627|29583|29648|29606|29622|29583|100
1746635100000|2025-05-07 16:25:00|29639|29592|29636|29580|29674|29604|29632|29580|0
1746635400000|2025-05-07 16:30:00|29637|29587|29672|29624|29672|29625|29606|29587|0
1746635700000|2025-05-07 16:35:00|29671|29618|29651|29618|29671|29627|29651|29605|215
1746636000000|2025-05-07 16:40:00|29668|29617|29696|29661|29724|29666|29668|29617|438
1746636300000|2025-05-07 16:45:00|29719|29663|29720|29689|29720|29689|29719|29650|0
1746636600000|2025-05-07 16:50:00|29716|29671|29732|29695|29738|29695|29704|29657|0
1746636900000|2025-05-07 16:55:00|29739|29696|29746|29697|29748|29714|29739|29685|0
1746637200000|2025-05-07 17:00:00|29735|29709|29750|29696|29757|29709|29735|29668|0
1746637500000|2025-05-07 17:05:00|29747|29711|29782|29749|29792|29749|29747|29710|300
1746637800000|2025-05-07 17:10:00|29781|29741|29766|29708|29781|29748|29745|29708|100
1746638100000|2025-05-07 17:15:00|29762|29720|29759|29708|29762|29720|29759|29708|0
1746638400000|2025-05-07 17:20:00|29738|29703|29782|29722|29790|29733|29737|29687|0
1746638700000|2025-05-07 17:25:00|29772|29744|29805|29750|29805|29765|29772|29744|100
1746639000000|2025-05-07 17:30:00|29801|29746|29790|29743|29803|29746|29790|29741|0
1746639300000|2025-05-07 17:35:00|29779|29723|29759|29712|29781|29726|29759|29706|342
1746639600000|2025-05-07 17:40:00|29771|29695|29756|29700|29775|29727|29756|29695|0
1746639900000|2025-05-07 17:45:00|29752|29705|29773|29730|29773|29730|29739|29698|210
1746640200000|2025-05-07 17:50:00|29767|29737|29699|29640|29767|29737|29682|29633|625
1746640500000|2025-05-07 17:55:00|29691|29639|29691|29528|29721|29666|29679|29528|628
1746640800000|2025-05-07 18:00:00|29823|29523|29721|29671|29857|29679|29715|29523|400
1746641100000|2025-05-07 18:05:00|29720|29670|29638|29571|29720|29670|29616|29550|800
1746641400000|2025-05-07 18:10:00|29621|29560|29665|29603|29671|29609|29617|29554|200
1746641700000|2025-05-07 18:15:00|29661|29583|29646|29581|29665|29584|29618|29560|600
1746642000000|2025-05-07 18:20:00|29647|29587|29619|29574|29689|29625|29613|29560|0
1746642300000|2025-05-07 18:25:00|29620|29568|29649|29588|29652|29596|29606|29568|788
1746642600000|2025-05-07 18:30:00|29636|29571|29676|29621|29691|29636|29602|29550|301
1746642900000|2025-05-07 18:35:00|29661|29604|29733|29650|29755|29670|29661|29604|900
1746643200000|2025-05-07 18:40:00|29755|29661|29692|29641|29755|29683|29692|29641|300
1746643500000|2025-05-07 18:45:00|29710|29622|29608|29551|29710|29622|29608|29534|768
1746643800000|2025-05-07 18:50:00|29630|29569|29611|29570|29661|29603|29578|29503|1010
1746644100000|2025-05-07 18:55:00|29633|29571|29783|29659|29783|29696|29623|29543|304
1746644400000|2025-05-07 19:00:00|29743|29658|29690|29641|29781|29687|29690|29623|400
1746644700000|2025-05-07 19:05:00|29689|29622|29742|29670|29742|29670|29672|29604|718
1746645000000|2025-05-07 19:10:00|29710|29647|29694|29625|29710|29647|29653|29581|300
1746645300000|2025-05-07 19:15:00|29680|29642|29691|29632|29700|29642|29649|29571|400
1746645600000|2025-05-07 19:20:00|29690|29639|29630|29590|29692|29643|29630|29576|362
1746645900000|2025-05-07 19:25:00|29642|29589|29610|29551|29642|29589|29578|29531|100
1746646200000|2025-05-07 19:30:00|29629|29562|29619|29573|29656|29589|29601|29551|100
1746646500000|2025-05-07 19:35:00|29631|29571|29657|29609|29675|29629|29631|29570|833
1746646800000|2025-05-07 19:40:00|29675|29608|29761|29713|29871|29767|29663|29608|1246
1746647100000|2025-05-07 19:45:00|29762|29717|29726|29523|29800|29753|29726|29523|2076
1746647400000|2025-05-07 19:50:00|29725|29500|29757|29734|29757|29734|29700|29500|1422
1746647700000|2025-05-07 19:55:00|29749|29723|29745|29709|29757|29739|29721|29688|11127
1746711000000|2025-05-08 13:30:00|29731|29701|29677|29641|29815|29747|29673|29640|9884
1746711300000|2025-05-08 13:35:00|29671|29639|29612|29588|29710|29661|29602|29546|762
1746711600000|2025-05-08 13:40:00|29611|29589|29596|29572|29666|29623|29590|29558|500
1746711900000|2025-05-08 13:45:00|29595|29575|29564|29543|29651|29600|29558|29505|530
1746712200000|2025-05-08 13:50:00|29563|29541|29580|29558|29625|29591|29553|29501|616
1746712500000|2025-05-08 13:55:00|29583|29560|29629|29600|29700|29616|29574|29529|135
1746712800000|2025-05-08 14:00:00|29623|29601|29610|29586|29672|29606|29591|29521|200
1746713100000|2025-05-08 14:05:00|29606|29581|29560|29537|29610|29582|29549|29523|0
1746713400000|2025-05-08 14:10:00|29559|29536|29580|29556|29599|29557|29520|29500|271
1746713700000|2025-05-08 14:15:00|29591|29557|29608|29586|29642|29601|29573|29531|1464
1746714000000|2025-05-08 14:20:00|29607|29588|29624|29605|29728|29638|29606|29580|100
1746714300000|2025-05-08 14:25:00|29622|29606|29648|29625|29671|29635|29618|29589|213
1746714600000|2025-05-08 14:30:00|29647|29624|29677|29658|29691|29667|29643|29622|200
1746714900000|2025-05-08 14:35:00|29694|29657|29651|29627|29694|29658|29626|29593|300
1746715200000|2025-05-08 14:40:00|29650|29626|29681|29659|29694|29670|29634|29610|0
1746715500000|2025-05-08 14:45:00|29680|29658|29616|29594|29684|29660|29614|29590|100
1746715800000|2025-05-08 14:50:00|29614|29593|29558|29534|29618|29597|29548|29524|901
1746716100000|2025-05-08 14:55:00|29559|29537|29535|29510|29589|29543|29520|29500|805
1746716400000|2025-05-08 15:00:00|29540|29513|29496|29473|29565|29528|29494|29454|305
1746716700000|2025-05-08 15:05:00|29495|29477|29566|29543|29595|29547|29494|29470|100
1746717000000|2025-05-08 15:10:00|29567|29550|29586|29564|29600|29575|29562|29509|100
1746717300000|2025-05-08 15:15:00|29585|29562|29576|29554|29605|29571|29567|29536|100
1746717600000|2025-05-08 15:20:00|29575|29553|29655|29632|29685|29635|29575|29551|742
1746717900000|2025-05-08 15:25:00|29656|29636|29679|29658|29735|29684|29645|29601|1066
1746718200000|2025-05-08 15:30:00|29705|29622|29657|29611|29705|29667|29614|29580|6100
1746718500000|2025-05-08 15:35:00|29639|29627|29645|29575|29684|29633|29620|29552|2266
1746718800000|2025-05-08 15:40:00|29672|29601|29736|29666|29758|29685|29672|29601|157
1746719100000|2025-05-08 15:45:00|29735|29667|29699|29649|29736|29669|29699|29625|0
1746719400000|2025-05-08 15:50:00|29700|29624|29702|29617|29702|29638|29639|29586|318
1746719700000|2025-05-08 15:55:00|29684|29602|29636|29610|29685|29610|29636|29602|200
1746720000000|2025-05-08 16:00:00|29682||29705||29705||29682||0
1746720300000|2025-05-08 16:05:00||29619||29619||29619||29619|100
1746720600000|2025-05-08 16:10:00|||||||||100
1746720900000|2025-05-08 16:15:00|29703||29650||29703||29649||300
1746721200000|2025-05-08 16:20:00|29635|29610|29627|29557|29635|29610|29612|29557|1131
1746721500000|2025-05-08 16:25:00|29603|29556|29627|29555|29627|29578|29602|29555|0
1746721800000|2025-05-08 16:30:00|29617|29554|29609|29569|29627|29577|29609|29554|300
1746722100000|2025-05-08 16:35:00|29627|29573|29624|29595|29627|29595|29624|29568|200
1746722400000|2025-05-08 16:40:00|29614|29576|29655|29576|29655|29613|29614|29565|408
1746722700000|2025-05-08 16:45:00|29654|29596|29655|29617|29655|29617|29627|29576|0
1746723000000|2025-05-08 16:50:00|29651|29616|29673|29636|29673|29636|29651|29616|509
1746723300000|2025-05-08 16:55:00|29662||29684||29703||29662||0
1746723600000|2025-05-08 17:00:00|29703|29593|29685|29629|29703|29630|29633|29593|919
1746723900000|2025-05-08 17:05:00|29647|29593|29635|29608|29685|29624|29635|29578|1590
1746724200000|2025-05-08 17:10:00|29634|29599|29634|29595|29635|29610|29612|29577|704
1746724500000|2025-05-08 17:15:00|29672|29634|29651|29624|29672|29634|29646|29610|7352
1746724800000|2025-05-08 17:20:00|29650|29623|29651|29623|29651|29623|29616|29585|307
1746725100000|2025-05-08 17:25:00||29624||29605||29624||29604|100
1746725400000|2025-05-08 17:30:00|29650|29604|29615|29568|29650|29622|29615|29555|132
1746725700000|2025-05-08 17:35:00|29614|29572|29616|29564|29616|29572|29606|29555|100
1746726000000|2025-05-08 17:40:00|29613|29572|29613|29564|29613|29572|29613|29564|100
1746726300000|2025-05-08 17:45:00|29606|29553|29606|29558|29606|29564|29590|29542|0
1746726600000|2025-05-08 17:50:00|29616|29572|29616|29577|29616|29577|29607|29550|0
1746726900000|2025-05-08 17:55:00|29615|29563|29616|29564|29616|29573|29604|29530|100
1746727200000|2025-05-08 18:00:00|29605|29530|29616|29572|29616|29583|29600|29530|220
1746727500000|2025-05-08 18:05:00|29605|29573|29649|29601|29649|29601|29605|29572|100
1746727800000|2025-05-08 18:10:00||29603||29606||29617||29573|0
1746728100000|2025-05-08 18:15:00|29648|29610|29648|29586|29648|29624|29648|29586|0
1746728400000|2025-05-08 18:20:00|29641|29588|29610|29570|29649|29615|29610|29570|100
1746728700000|2025-05-08 18:25:00|29649|29594|29630|29582|29649|29605|29630|29570|100
1746729000000|2025-05-08 18:30:00|29649|29587|29662|29637|29663|29637|29633|29587|200
1746729300000|2025-05-08 18:35:00|29663|29622|29680|29612|29692|29622|29659|29612|0
1746729600000|2025-05-08 18:40:00|29662|29623|29676|29624|29694|29654|29661|29612|574
1746729900000|2025-05-08 18:45:00|29677||29671||29694||29671||100
1746730200000|2025-05-08 18:50:00|29660|29631|29655|29601|29686|29631|29643|29593|100
1746730500000|2025-05-08 18:55:00|29656|29576|29651|29591|29664|29619|29637|29576|178
1746730800000|2025-05-08 19:00:00|29631|29593|29621|29569|29641|29593|29614|29558|100
1746731100000|2025-05-08 19:05:00|29620|29581|29618|29582|29639|29582|29611|29569|0
1746731400000|2025-05-08 19:10:00|29617|29580|29592|29569|29652|29580|29591|29553|200
1746731700000|2025-05-08 19:15:00|29591|29577|29628|29584|29641|29584|29591|29569|0
1746732000000|2025-05-08 19:20:00|29626|29604|29641|29608|29658|29617|29626|29604|200
1746732300000|2025-05-08 19:25:00|29639|29604|29632|29591|29643|29604|29613|29573|100
1746732600000|2025-05-08 19:30:00|29637|29595|29626|29578|29643|29611|29613|29573|0
1746732900000|2025-05-08 19:35:00|29608|29559|29582|29535|29608|29569|29568|29535|503
1746733200000|2025-05-08 19:40:00|29577|29519|29561|29534|29577|29534|29560|29504|200
1746733500000|2025-05-08 19:45:00|29560|29533|29525|29470|29560|29533|29520|29470|216
1746733800000|2025-05-08 19:50:00|29516|29491|29482|29457|29522|29491|29479|29450|1200
1746734100000|2025-05-08 19:55:00|29481|29450|29446|29431|29481|29450|29414|29390|13172
1746797400000|2025-05-09 13:30:00|29708|29597|29660|29613|29762|29648|29630|29567|3651
1746797700000|2025-05-09 13:35:00|29664|29614|29596|29569|29668|29622|29589|29547|1013
1746798000000|2025-05-09 13:40:00|29592|29566|29585|29562|29604|29577|29568|29516|690
1746798300000|2025-05-09 13:45:00|29586|29566|29621|29595|29637|29611|29585|29543|1004
1746798600000|2025-05-09 13:50:00|29623|29597|29565|29544|29628|29598|29548|29502|100
1746798900000|2025-05-09 13:55:00|29563|29545|29601|29572|29616|29582|29563|29514|1254
1746799200000|2025-05-09 14:00:00|29596|29573|29560|29536|29616|29574|29548|29507|347
1746799500000|2025-05-09 14:05:00|29559|29535|29615|29591|29630|29604|29554|29527|300
1746799800000|2025-05-09 14:10:00|29616|29592|29616|29596|29638|29604|29591|29555|400
1746800100000|2025-05-09 14:15:00|29615|29593|29579|29554|29637|29600|29579|29537|600
1746800400000|2025-05-09 14:20:00|29577|29551|29570|29545|29590|29562|29554|29509|0
1746800700000|2025-05-09 14:25:00|29567|29541|29518|29500|29579|29551|29496|29450|1186
1746801000000|2025-05-09 14:30:00|29530|29505|29487|29464|29560|29516|29482|29423|537
1746801300000|2025-05-09 14:35:00|29488|29461|29440|29416|29488|29461|29404|29375|626
1746801600000|2025-05-09 14:40:00|29439|29412|29470|29444|29479|29452|29424|29384|148
1746801900000|2025-05-09 14:45:00|29473|29446|29494|29470|29498|29472|29455|29417|0
1746802200000|2025-05-09 14:50:00|29495|29473|29458|29433|29511|29486|29439|29409|254
1746802500000|2025-05-09 14:55:00|29461|29436|29500|29480|29516|29491|29458|29433|500
1746802800000|2025-05-09 15:00:00|29510|29485|29517|29494|29537|29501|29494|29456|1504
1746803100000|2025-05-09 15:05:00|29522|29493|29508|29485|29540|29512|29508|29469|300
1746803400000|2025-05-09 15:10:00|29509|29486|29508|29484|29530|29499|29493|29450|100
1746803700000|2025-05-09 15:15:00|29512|29485|29499|29480|29538|29501|29492|29472|200
1746804000000|2025-05-09 15:20:00|29498|29476|29484|29466|29504|29489|29460|29437|300
1746804300000|2025-05-09 15:25:00|29503|29465|29539|29509|29542|29516|29485|29452|468
1746804600000|2025-05-09 15:30:00|29548|29507|29479|29419|29553|29507|29447|29402|2300
1746804900000|2025-05-09 15:35:00|29482|29468|29481|29399|29482|29468|29461|29384|1652
1746805200000|2025-05-09 15:40:00|29482|29358|29467|29421|29482|29422|29449|29358|0
1746805500000|2025-05-09 15:45:00|29479|29434|29515|29469|29554|29471|29479|29408|200
1746805800000|2025-05-09 15:50:00|29532|29471|29571|29512|29608|29513|29532|29471|0
1746806100000|2025-05-09 15:55:00|29567|29513|29566|29515|29568|29517|29566|29512|0
1746806400000|2025-05-09 16:00:00|29608|29516|29543|29479|29608|29524|29543|29479|100
1746806700000|2025-05-09 16:05:00|29529|29478|29507|29443|29529|29478|29492|29439|0
1746807000000|2025-05-09 16:10:00|29491|29442|29523|29460|29532|29462|29463|29409|110
1746807300000|2025-05-09 16:15:00|29520|29463|29523|29466|29558|29466|29519|29462|0
1746807600000|2025-05-09 16:20:00|29520|29467|29536|29479|29536|29482|29520|29431|0
1746807900000|2025-05-09 16:25:00|29518|29478|29495|29448|29518|29479|29495|29408|299
1746808200000|2025-05-09 16:30:00|29488|29446|29477|29445|29488|29447|29477|29438|0
1746808500000|2025-05-09 16:35:00|29520|29440|29491|29467|29539|29486|29491|29440|410
1746808800000|2025-05-09 16:40:00|29510|29472|29500|29459|29539|29479|29500|29453|101
1746809100000|2025-05-09 16:45:00|29496|29458|29480|29436|29496|29458|29480|29436|100
1746809400000|2025-05-09 16:50:00|29499|29438|29495|29449|29506|29449|29488|29435|0
1746809700000|2025-05-09 16:55:00|29506|29452|29474|29411|29506|29453|29474|29411|0
1746810000000|2025-05-09 17:00:00|29457|29428|29456|29404|29457|29429|29430|29389|314
1746810300000|2025-05-09 17:05:00|29455|29379|29412|29390|29455|29400|29412|29351|362
1746810600000|2025-05-09 17:10:00|29424|29389|29445|29402|29467|29418|29424|29388|421
1746810900000|2025-05-09 17:15:00|29466|29400|29471|29426|29484|29428|29448|29397|0
1746811200000|2025-05-09 17:20:00|29450|29425|29477|29429|29503|29438|29441|29389|311
1746811500000|2025-05-09 17:25:00|29503|29433|29503|29445|29503|29448|29477|29429|0
1746811800000|2025-05-09 17:30:00|29504|29446|29504|29449|29504|29451|29504|29445|0
1746812100000|2025-05-09 17:35:00|29489|29448|29489|29448|29489|29464|29489|29429|0
1746812400000|2025-05-09 17:40:00|29480|29447|29517|29472|29517|29476|29480|29441|268
1746812700000|2025-05-09 17:45:00|29513|29468|29513|29470|29513|29470|29513|29468|0
1746813000000|2025-05-09 17:50:00|29497|29471|29506|29463|29513|29471|29473|29450|229
1746813300000|2025-05-09 17:55:00|29523|29464|29517|29474|29523|29476|29517|29462|0
1746813600000|2025-05-09 18:00:00|29513|29475|29468|29450|29513|29475|29468|29439|100
1746813900000|2025-05-09 18:05:00|29487|29417|29438|29401|29487|29434|29438|29401|412
1746814200000|2025-05-09 18:10:00|29421|29398|29413|29387|29421|29398|29413|29376|300
1746814500000|2025-05-09 18:15:00|29425|29388|29428|29388|29442|29401|29420|29374|100
1746814800000|2025-05-09 18:20:00|29424|29387|29405|29385|29424|29388|29405|29353|0
1746815100000|2025-05-09 18:25:00||29384||29379||29385||29358|102
1746815400000|2025-05-09 18:30:00|29429|29380|29442|29401|29445|29402|29429|29380|200
1746815700000|2025-05-09 18:35:00||29402||29396||29402||29396|0
1746816000000|2025-05-09 18:40:00|29430|29401|29430|29396|29430|29405|29424|29395|0
1746816300000|2025-05-09 18:45:00|29431|29394|29432|29408|29446|29408|29425|29388|0
1746816600000|2025-05-09 18:50:00||29407||29403||29407||29402|0
1746816900000|2025-05-09 18:55:00||29402||29402||29409||29402|285
1746817200000|2025-05-09 19:00:00|29424|29403|29432|29412|29432|29412|29424|29402|100
1746817500000|2025-05-09 19:05:00|29431|29413|29461|29422|29473|29423|29431|29408|1152
1746817800000|2025-05-09 19:10:00|29459|29423|29444|29398|29459|29423|29444|29371|100
1746818100000|2025-05-09 19:15:00|29442|29397|29442|29400|29442|29400|29442|29397|0
1746818400000|2025-05-09 19:20:00|29435|29399|29434|29405|29435|29405|29418|29360|300
1746818700000|2025-05-09 19:25:00|29430|29385|29434|29398|29434|29398|29398|29365|255
1746819000000|2025-05-09 19:30:00|29425|29382|29417|29373|29453|29406|29409|29368|383
1746819300000|2025-05-09 19:35:00|29412|29374|29417|29376|29421|29379|29387|29340|0
1746819600000|2025-05-09 19:40:00|29412|29378|29409|29376|29415|29383|29404|29354|0
1746819900000|2025-05-09 19:45:00|29406|29375|29398|29362|29406|29381|29387|29340|400
1746820200000|2025-05-09 19:50:00|29540|29363|29454|29429|29540|29438|29429|29357|2086
1746820500000|2025-05-09 19:55:00|29449|29428|29408|29384|29449|29428|29394|29382|18276
1747056900000|2025-05-12 13:35:00|28683|28604|28679|28650|28712|28674|28610|28557|4708
1747057200000|2025-05-12 13:40:00|28683|28653|28760|28731|28778|28731|28665|28618|1207
1747057500000|2025-05-12 13:45:00|28797|28732|28758|28740|28812|28748|28679|28635|8282
1747057800000|2025-05-12 13:50:00|28757|28742|28806|28789|28839|28801|28756|28715|2476
1747058100000|2025-05-12 13:55:00|28809|28794|28855|28750|28867|28813|28779|28747|1900
1747058400000|2025-05-12 14:00:00|28878|28767|28923|28895|28931|28895|28803|28746|300
1747058700000|2025-05-12 14:05:00|28926|28896|28920|28892|29004|28949|28915|28858|100
1747059000000|2025-05-12 14:10:00|28918|28897|28940|28913|28968|28941|28912|28874|204
1747059300000|2025-05-12 14:15:00|28939|28918|28933|28906|29009|28968|28928|28884|1922
1747059600000|2025-05-12 14:20:00|28932|28907|28894|28868|28946|28922|28853|28803|200
1747059900000|2025-05-12 14:25:00|28896|28869|28839|28809|28921|28884|28811|28770|600
1747060200000|2025-05-12 14:30:00|28837|28810|28760|28733|28838|28810|28714|28687|2145
1747060500000|2025-05-12 14:35:00|28762|28734|28851|28813|28866|28813|28737|28709|687
1747060800000|2025-05-12 14:40:00|28866|28814|28941|28920|28964|28920|28829|28807|2582
1747061100000|2025-05-12 14:45:00|28939|28915|29017|28995|29025|28995|28921|28876|6750
1747061400000|2025-05-12 14:50:00|29020|28997|29081|28986|29081|29032|28994|28953|785
1747061700000|2025-05-12 14:55:00|29101|28994|29043|29008|29101|29055|29020|28968|521
1747062000000|2025-05-12 15:00:00|29015|29003|29074|29023|29080|29033|29007|28953|600
1747062300000|2025-05-12 15:05:00|29071|29045|29114|29061|29114|29061|29056|28999|100
1747062600000|2025-05-12 15:10:00|29131|29062|29123|29088|29150|29092|29075|29045|186
1747062900000|2025-05-12 15:15:00|29116|29098|29110|29078|29137|29099|29085|29036|206
1747063200000|2025-05-12 15:20:00|29137|29090|29142|29074|29153|29097|29119|29048|300
1747063500000|2025-05-12 15:25:00|29120|29076|29237|29187|29240|29197|29120|29076|1776
1747063800000|2025-05-12 15:30:00|29250|29168|29164|29126|29250|29168|29153|29083|208
1747064100000|2025-05-12 15:35:00|29170|29115|29179|29099|29237|29169|29165|29088|4323
1747064400000|2025-05-12 15:40:00|29167|29113|29136|29079|29179|29119|29136|29079|0
1747064700000|2025-05-12 15:45:00|29127|29084|29137|29084|29161|29084|29127|29084|0
1747065000000|2025-05-12 15:50:00|29128|29051|29104|29059|29137|29059|29071|29023|471
1747065300000|2025-05-12 15:55:00|29093|29064|29066|29036|29121|29065|29066|29023|250
1747065600000|2025-05-12 16:00:00|29078|29037|29121|29035|29121|29041|29051|28999|500
1747065900000|2025-05-12 16:05:00|29088|29041|29118|29042|29121|29055|29088|29025|0
1747066200000|2025-05-12 16:10:00|29139|29054|29151|29091|29162|29091|29139|29054|0
1747066500000|2025-05-12 16:15:00|29163|29092|29165|29078|29193|29115|29163|29064|0
1747066800000|2025-05-12 16:20:00|29193|29123|29231|29169|29234|29169|29166|29123|0
1747067100000|2025-05-12 16:25:00|29229|29158|29175|29104|29229|29173|29165|29104|751
1747067400000|2025-05-12 16:30:00|29160|29085|29181|29117|29198|29117|29145|29085|0
1747067700000|2025-05-12 16:35:00|29182|29085|29200|29156|29217|29169|29182|29085|0
1747068000000|2025-05-12 16:40:00|29217|29149|29234|29186|29234|29186|29193|29143|0
1747068300000|2025-05-12 16:45:00|29230|29193|29254|29199|29278|29229|29230|29193|1000
1747068600000|2025-05-12 16:50:00|29241|29182|29250|29199|29254|29207|29221|29182|100
1747068900000|2025-05-12 16:55:00|29236|29216|29238|29199|29256|29216|29236|29199|167
1747069200000|2025-05-12 17:00:00|29249||29255||29255||29244||0
1747069500000|2025-05-12 17:05:00|29251|29198|29281|29225|29302|29233|29246|29186|700
1747069800000|2025-05-12 17:10:00|29259|29218|29256|29224|29287|29232|29256|29218|200
1747070100000|2025-05-12 17:15:00|29239|29218|29231|29194|29239|29218|29231|29175|0
1747070400000|2025-05-12 17:20:00|29226|29190|29228|29191|29231|29191|29217|29177|0
1747070700000|2025-05-12 17:25:00|29229|29180|29231|29195|29231|29196|29226|29180|100
1747071000000|2025-05-12 17:30:00|29246|29197|29241|29195|29256|29216|29241|29195|328
1747071300000|2025-05-12 17:35:00|29228|29205|29228|29205|29228|29205|29228|29205|100
1747071600000|2025-05-12 17:40:00||29195||29195||29195||29195|100
1747071900000|2025-05-12 17:45:00||29194||29194||29194||29194|0
1747072200000|2025-05-12 17:50:00|29245|29210|29245|29219|29245|29219|29241|29210|300
1747072500000|2025-05-12 17:55:00|29241|29228|29228|29177|29245|29228|29215|29173|514
1747072800000|2025-05-12 18:00:00|29240|29186|29240|29220|29240|29220|29240|29186|100
1747073100000|2025-05-12 18:05:00|29235|29221|29240|29194|29240|29221|29230|29188|400
1747073400000|2025-05-12 18:10:00|29239|29183|29196|29148|29239|29183|29196|29148|200
1747073700000|2025-05-12 18:15:00|29199||29194||29199||29194||0
1747074000000|2025-05-12 18:20:00|29199|29131|29217|29183|29234|29183|29185|29131|0
1747074300000|2025-05-12 18:25:00|29234|29196|29235|29200|29271|29229|29231|29183|692
1747074600000|2025-05-12 18:30:00|29245|29206|29265|29223|29271|29223|29245|29206|105
1747074900000|2025-05-12 18:35:00|29266|29225|29265|29229|29289|29239|29265|29225|0
1747075200000|2025-05-12 18:40:00|29259|29235|29267|29225|29267|29244|29259|29225|541
1747075500000|2025-05-12 18:45:00||29230||29228||29241||29225|0
1747075800000|2025-05-12 18:50:00|29256|29242|29269|29231|29269|29242|29252|29225|400
1747076100000|2025-05-12 18:55:00|29283|29232|29270|29225|29291|29248|29262|29225|300
1747076400000|2025-05-12 19:00:00|29264|29212|29272|29235|29272|29235|29238|29195|406
1747076700000|2025-05-12 19:05:00|29284|29236|29285|29255|29285|29259|29277|29219|0
1747077000000|2025-05-12 19:10:00|29279|29250|29274|29242|29279|29259|29274|29221|0
1747077300000|2025-05-12 19:15:00|29271|29229|29291|29253|29291|29253|29257|29206|100
1747077600000|2025-05-12 19:20:00|29284|29209|29238|29184|29284|29222|29238|29184|344
1747077900000|2025-05-12 19:25:00|29221|29190|29264|29226|29269|29243|29221|29177|200
1747078200000|2025-05-12 19:30:00||29233||29233||29241||29226|100
1747078500000|2025-05-12 19:35:00|29259|29226|29258|29226|29271|29228|29257|29226|100
1747078800000|2025-05-12 19:40:00|29249|29223|29274|29237|29281|29258|29242|29223|449
1747079100000|2025-05-12 19:45:00|29260|29238|29279|29233|29281|29246|29229|29196|512
1747079400000|2025-05-12 19:50:00|29301|29258|29316|29285|29317|29290|29271|29233|900
1747079700000|2025-05-12 19:55:00|29315|29275|29350|29334|29351|29334|29280|29264|15589
1747143000000|2025-05-13 13:30:00|28931|28890|28893|28840|29351|28912|28885|28801|7784
1747143300000|2025-05-13 13:35:00|28894|28843|28884|28840|28948|28874|28868|28822|1469
1747143600000|2025-05-13 13:40:00|28886|28844|28909|28867|28909|28877|28863|28823|700
1747143900000|2025-05-13 13:45:00|28910|28877|28888|28869|28910|28877|28854|28816|1451
1747144200000|2025-05-13 13:50:00|28875|28870|28896|28837|28930|28877|28869|28813|2743
1747144500000|2025-05-13 13:55:00|28885|28838|28968|28913|28982|28933|28882|28836|1490
1747144800000|2025-05-13 14:00:00|28973|28919|28934|28915|29006|28944|28928|28883|653
1747145100000|2025-05-13 14:05:00|28933|28883|28904|28868|28933|28883|28890|28838|1188
1747145400000|2025-05-13 14:10:00|28916|28869|28965|28912|28965|28918|28903|28860|1899
1747145700000|2025-05-13 14:15:00|28966|28904|28916|28878|28981|28945|28916|28878|200
1747146000000|2025-05-13 14:20:00|28946|28880|28910|28862|28954|28913|28904|28861|1695
1747146300000|2025-05-13 14:25:00|28907|28880|28911|28876|28959|28910|28898|28859|1428
1747146600000|2025-05-13 14:30:00|28912|28859|28925|28906|28932|28914|28880|28845|1015
1747146900000|2025-05-13 14:35:00|28923|28872|28926|28881|28940|28914|28917|28867|100
1747147200000|2025-05-13 14:40:00|28930|28880|28917|28874|28930|28894|28895|28858|1627
1747147500000|2025-05-13 14:45:00|28918|28875|28904|28877|28946|28919|28904|28867|625
1747147800000|2025-05-13 14:50:00|28926|28878|29003|28934|29003|28963|28919|28876|1283
1747148100000|2025-05-13 14:55:00|28969|28933|29019|28996|29055|29002|28967|28929|270
1747148400000|2025-05-13 15:00:00|29055|28958|29023|28996|29056|29014|28997|28958|1220
1747148700000|2025-05-13 15:05:00|29022|28999|29022|29004|29068|29020|29009|28957|920
1747149000000|2025-05-13 15:10:00|29068|29005|29021|29000|29081|29040|29021|28981|1753
1747149300000|2025-05-13 15:15:00|29022|29001|29056|29032|29080|29043|29022|29000|1580
1747149600000|2025-05-13 15:20:00|29055|29028|29089|29066|29095|29066|29039|29019|832
1747149900000|2025-05-13 15:25:00|29121|29065|29125|29109|29150|29111|29088|29065|340
1747150200000|2025-05-13 15:30:00|29123|29098|29093|29062|29150|29108|29078|29052|200
1747150500000|2025-05-13 15:35:00|29092|29073|29096|29060|29111|29082|29092|29052|600
1747150800000|2025-05-13 15:40:00|29111|29066|29102|29068|29151|29096|29102|29066|100
1747151100000|2025-05-13 15:45:00|29114|29083|29117|29084|29169|29109|29099|29071|500
1747151400000|2025-05-13 15:50:00|29130|29071|29121|29073|29130|29083|29105|29071|0
1747151700000|2025-05-13 15:55:00|29106|29086|29143|29100|29146|29105|29106|29073|100
1747152000000|2025-05-13 16:00:00|29136|29106|29087|29059|29136|29106|29085|29052|1293
1747152300000|2025-05-13 16:05:00|29088|29067|29112|29072|29134|29074|29088|29067|703
1747152600000|2025-05-13 16:10:00|29154|29073|29149|29096|29154|29096|29117|29071|530
1747152900000|2025-05-13 16:15:00|29138|29095|29134|29093|29138|29095|29134|29093|0
1747153200000|2025-05-13 16:20:00|29128|29082|29111|29088|29156|29094|29111|29082|425
1747153500000|2025-05-13 16:25:00|29133|29094|29137|29112|29188|29126|29132|29094|1026
1747153800000|2025-05-13 16:30:00|29130|29095|29130|29093|29130|29095|29130|29083|300
1747154100000|2025-05-13 16:35:00|29134|29100|29168|29115|29177|29115|29134|29100|400
1747154400000|2025-05-13 16:40:00|29150|29129|29159|29123|29168|29133|29150|29120|0
1747154700000|2025-05-13 16:45:00|29179|29125|29167|29136|29179|29141|29167|29125|200
1747155000000|2025-05-13 16:50:00|29179|29111|29150|29117|29179|29131|29150|29110|100
1747155300000|2025-05-13 16:55:00|29167|29131|29166|29138|29188|29138|29166|29117|193
1747155600000|2025-05-13 17:00:00|29176|29117|29149|29115|29176|29138|29140|29093|320
1747155900000|2025-05-13 17:05:00|29176|29116|29156|29110|29176|29117|29144|29110|0
1747156200000|2025-05-13 17:10:00|29176|29076|29119|29101|29176|29101|29119|29076|0
1747156500000|2025-05-13 17:15:00|29125|29090|29144|29098|29161|29104|29125|29090|482
1747156800000|2025-05-13 17:20:00|29142|29076|29126|29090|29142|29090|29126|29076|0
1747157100000|2025-05-13 17:25:00|29141|29108|29128|29105|29148|29112|29128|29093|0
1747157400000|2025-05-13 17:30:00|29156|29109|29163|29129|29175|29130|29145|29109|184
1747157700000|2025-05-13 17:35:00|29144|29128|29125|29093|29163|29128|29125|29091|300
1747158000000|2025-05-13 17:40:00|29135|29075|29108|29074|29135|29085|29108|29060|100
1747158300000|2025-05-13 17:45:00|29113|29086|29117|29087|29137|29087|29113|29074|755
1747158600000|2025-05-13 17:50:00|29106|29096|29086|29051|29117|29096|29086|29042|101
1747158900000|2025-05-13 17:55:00|29083|29065|29063|29038|29094|29065|29063|29026|100
1747159200000|2025-05-13 18:00:00|29059|29037|29034|29002|29059|29037|29034|29000|958
1747159500000|2025-05-13 18:05:00|29035|29011|29003|28963|29053|29021|29003|28953|371
1747159800000|2025-05-13 18:10:00|29002|28966|29006|28990|29034|28990|29002|28966|200
1747160100000|2025-05-13 18:15:00|29003|28991|29017|28987|29032|28992|29002|28979|300
1747160400000|2025-05-13 18:20:00|29032|28988|29013|28996|29032|28999|29013|28984|100
1747160700000|2025-05-13 18:25:00|29017|28998|29004|28977|29017|28998|29004|28976|417
1747161000000|2025-05-13 18:30:00|29017|28978|28998|28977|29017|28986|28997|28977|435
1747161300000|2025-05-13 18:35:00|29014|28983|28999|28991|29017|28994|28999|28983|508
1747161600000|2025-05-13 18:40:00|28998|28973|28992|28980|28998|28987|28992|28966|1327
1747161900000|2025-05-13 18:45:00|28996|28982|29005|28989|29017|28989|28996|28980|733
1747162200000|2025-05-13 18:50:00|29014|28983|28986|28968|29014|28983|28985|28960|637
1747162500000|2025-05-13 18:55:00|28978|28951|29004|28997|29028|28997|28978|28951|2200
1747162800000|2025-05-13 19:00:00|29020|28990|29021|29005|29042|29006|28994|28972|420
1747163100000|2025-05-13 19:05:00|29037|29012|29031|29005|29057|29026|29031|29005|598
1747163400000|2025-05-13 19:10:00|29035|29010|29069|29032|29070|29032|29035|29010|947
1747163700000|2025-05-13 19:15:00|29070|29034|29035|29010|29070|29037|29034|29010|5723
1747164000000|2025-05-13 19:20:00|29031|29005|29020|29003|29035|29017|29015|28980|2232
1747164300000|2025-05-13 19:25:00|29019|29007|29010|28984|29025|29010|29010|28984|1065
1747164600000|2025-05-13 19:30:00|29005|28968|29052|29009|29068|29022|29005|28968|795
1747164900000|2025-05-13 19:35:00|29049|29005|29065|29028|29069|29028|29021|29005|357
1747165200000|2025-05-13 19:40:00|29059|29010|29020|29004|29059|29010|29020|29004|1257
1747165500000|2025-05-13 19:45:00|29012|29002|29002|28986|29029|29002|29002|28966|1329
1747165800000|2025-05-13 19:50:00|29090|28987|28976|28900|29090|28996|28964|28900|1570
1747166100000|2025-05-13 19:55:00|28974|28954|28976|28964|29004|28978|28959|28908|14310
1747229400000|2025-05-14 13:30:00|29157|29123|29187|29160|29190|29166|29110|29057|7178
1747229700000|2025-05-14 13:35:00|29186|29156|29155|29137|29190|29160|29113|29070|3351
1747230000000|2025-05-14 13:40:00|29158|29138|29096|29070|29171|29147|29084|29061|3228
1747230300000|2025-05-14 13:45:00|29100|29074|29063|29042|29106|29082|29033|29019|2416
1747230600000|2025-05-14 13:50:00|29068|29043|29036|29022|29099|29067|29020|28994|2409
1747230900000|2025-05-14 13:55:00|29047|29028|29118|29078|29118|29078|29005|28965|879
1747231200000|2025-05-14 14:00:00|29100|29077|29045|29027|29100|29077|29028|28988|100
1747231500000|2025-05-14 14:05:00|29044|29029|29072|29049|29110|29073|29036|29015|1235
1747231800000|2025-05-14 14:10:00|29071|29050|29055|29033|29075|29050|29031|28992|100
1747232100000|2025-05-14 14:15:00|29054|29032|28985|28963|29064|29033|28984|28961|897
1747232400000|2025-05-14 14:20:00|28986|28962|29023|29002|29039|29013|28984|28961|200
1747232700000|2025-05-14 14:25:00|29021|28998|29010|28992|29050|29016|28998|28978|525
1747233000000|2025-05-14 14:30:00|29033|28993|29014|28992|29050|29017|28999|28980|1102
1747233300000|2025-05-14 14:35:00|29017|28994|28980|28963|29028|29004|28980|28941|800
1747233600000|2025-05-14 14:40:00|28991|28962|29012|28991|29028|29006|28980|28959|800
1747233900000|2025-05-14 14:45:00|29016|28993|29024|29005|29034|29008|29008|28988|874
1747234200000|2025-05-14 14:50:00|29028|29004|29054|29035|29058|29040|29016|28995|2438
1747234500000|2025-05-14 14:55:00|29053|29036|28983|28963|29064|29043|28979|28959|1500
1747234800000|2025-05-14 15:00:00|28988|28965|28892|28877|28988|28965|28884|28863|100
1747235100000|2025-05-14 15:05:00|28891|28879|28900|28885|28940|28897|28863|28841|635
1747235400000|2025-05-14 15:10:00|28896|28875|28878|28858|28898|28878|28865|28846|948
1747235700000|2025-05-14 15:15:00|28877|28859|28868|28851|28898|28879|28866|28850|600
1747236000000|2025-05-14 15:20:00|28867|28852|28856|28841|28887|28865|28850|28826|2943
1747236300000|2025-05-14 15:25:00|28872|28842|28869|28844|28881|28858|28848|28835|3623
1747236600000|2025-05-14 15:30:00|28866|28837|28905|28825|28950|28914|28803|28758|14914
1747236900000|2025-05-14 15:35:00|28904|28896|29050|28884|29050|28897|28879|28786|7469
1747237200000|2025-05-14 15:40:00|28921|28856|29021|28864|29021|28864|28878|28823|100
1747237500000|2025-05-14 15:45:00|28931|28838|28914|28853|28995|28853|28862|28808|605
1747237800000|2025-05-14 15:50:00|28866|28823|28902|28822|28995|28823|28864|28808|201
1747238100000|2025-05-14 15:55:00|28996|28860|28912|28853|28996|28876|28911|28853|200
1747238400000|2025-05-14 16:00:00|28911|28851|28907|28883|28949|28883|28904|28851|0
1747238700000|2025-05-14 16:05:00|28949|28886|28935|28917|28949|28917|28924|28876|300
1747239000000|2025-05-14 16:10:00|28937|28910|28915|28875|28948|28910|28915|28864|409
1747239300000|2025-05-14 16:15:00|28912|28849|28880|28840|28912|28852|28880|28821|300
1747239600000|2025-05-14 16:20:00|28877|28826|28836|28810|28877|28826|28836|28803|804
1747239900000|2025-05-14 16:25:00|28833|28806|28858|28821|28858|28821|28833|28806|937
1747240200000|2025-05-14 16:30:00|28972|28829|28885|28857|28973|28862|28869|28821|0
1747240500000|2025-05-14 16:35:00|28899|28870|28858|28824|28911|28870|28858|28804|500
1747240800000|2025-05-14 16:40:00|28851|28833|28820|28797|28851|28833|28816|28771|1081
1747241100000|2025-05-14 16:45:00|28862|28799|28861|28812|28863|28812|28842|28771|292
1747241400000|2025-05-14 16:50:00|28976|28817|28869|28837|28976|28837|28869|28817|0
1747241700000|2025-05-14 16:55:00|28855|28835|28846|28799|28863|28835|28846|28792|300
1747242000000|2025-05-14 17:00:00|28820|28768|28839|28789|28851|28814|28820|28768|645
1747242300000|2025-05-14 17:05:00|28835|28766|28843|28802|28843|28802|28835|28766|0
1747242600000|2025-05-14 17:10:00|28834|28801|28956|28799|28956|28802|28791|28752|1720
1747242900000|2025-05-14 17:15:00|28853|28808|28844|28787|28930|28808|28838|28787|568
1747243200000|2025-05-14 17:20:00|28838|28768|28799|28760|28844|28781|28775|28720|300
1747243500000|2025-05-14 17:25:00|28813|28763|28828|28792|28932|28792|28813|28763|0
1747243800000|2025-05-14 17:30:00|28846|28786|28804|28776|28847|28790|28804|28759|0
1747244100000|2025-05-14 17:35:00|28825|28783|28847|28820|28932|28820|28825|28783|200
1747244400000|2025-05-14 17:40:00|28959|28821|28858|28838|28959|28848|28857|28821|215
1747244700000|2025-05-14 17:45:00|28857|28835|28850|28818|28863|28835|28850|28810|977
1747245000000|2025-05-14 17:50:00|28854|28823|28873|28846|28880|28846|28853|28823|0
1747245300000|2025-05-14 17:55:00|28877||28883||28886||28870||0
1747245600000|2025-05-14 18:00:00|28886|28856|28864|28829|28899|28872|28864|28828|210
1747245900000|2025-05-14 18:05:00|28863|28813|28856|28816|28873|28837|28851|28813|0
1747246200000|2025-05-14 18:10:00|28859|28798|28845|28811|28859|28811|28824|28797|0
1747246500000|2025-05-14 18:15:00|28837|28784|28857|28820|28857|28820|28837|28784|118
1747246800000|2025-05-14 18:20:00|28854|28821|28847|28820|28857|28821|28847|28820|0
1747247100000|2025-05-14 18:25:00|28845|28819|28829|28795|28859|28834|28817|28769|200
1747247400000|2025-05-14 18:30:00|28937|28810|28970|28810|28971|28825|28823|28800|600
1747247700000|2025-05-14 18:35:00|28971|28815|28852|28793|28971|28827|28822|28785|800
1747248000000|2025-05-14 18:40:00|28856|28813|28947|28828|28947|28828|28852|28813|0
1747248300000|2025-05-14 18:45:00|28876|28819|28815|28798|28947|28821|28815|28784|795
1747248600000|2025-05-14 18:50:00|28947|28815|28825|28803|28947|28815|28825|28798|633
1747248900000|2025-05-14 18:55:00|28823|28770|28817|28770|28823|28793|28814|28770|100
1747249200000|2025-05-14 19:00:00|28809|28792|28811|28790|28817|28792|28803|28770|200
1747249500000|2025-05-14 19:05:00|28809|28791|28811|28792|28811|28795|28800|28770|200
1747249800000|2025-05-14 19:10:00|28817|28793|28819|28805|28922|28815|28813|28790|347
1747250100000|2025-05-14 19:15:00|28828|28806|28804|28788|28828|28811|28804|28784|1407
1747250400000|2025-05-14 19:20:00|28802|28784|28786|28769|28802|28791|28776|28732|1315
1747250700000|2025-05-14 19:25:00|28789|28770|28800|28789|28924|28800|28789|28770|313
1747251000000|2025-05-14 19:30:00|28801|28783|28826|28795|28924|28815|28801|28781|2171
1747251300000|2025-05-14 19:35:00|28806|28794|28820|28806|28924|28806|28806|28775|800
1747251600000|2025-05-14 19:40:00|28819|28805|28838|28801|28857|28818|28811|28779|1723
1747251900000|2025-05-14 19:45:00|28833|28800|28924|28801|28925|28801|28800|28772|611
1747252200000|2025-05-14 19:50:00|29190|28802|28857|28840|29190|28856|28827|28798|1319
1747252500000|2025-05-14 19:55:00|28860|28826|28846|28839|28861|28850|28825|28814|11066
1747315800000|2025-05-15 13:30:00|29226|29161|29205|29182|29275|29218|29183|29114|8824
1747316100000|2025-05-15 13:35:00|29203|29181|29155|29135|29204|29184|29122|29079|600
1747316400000|2025-05-15 13:40:00|29158|29136|29151|29128|29166|29140|29106|29073|2195
1747316700000|2025-05-15 13:45:00|29148|29129|29117|29099|29160|29139|29105|29056|850
1747317000000|2025-05-15 13:50:00|29118|29100|29184|29161|29188|29169|29115|29066|200
1747317300000|2025-05-15 13:55:00|29185|29162|29159|29139|29187|29167|29120|29089|300
1747317600000|2025-05-15 14:00:00|29161|29140|29171|29152|29231|29182|29156|29077|708
1747317900000|2025-05-15 14:05:00|29168|29154|29172|29154|29189|29161|29152|29136|0
1747318200000|2025-05-15 14:10:00|29168|29152|29140|29124|29184|29155|29130|29087|200
1747318500000|2025-05-15 14:15:00|29141|29130|29174|29151|29180|29159|29120|29094|1822
1747318800000|2025-05-15 14:20:00|29169|29152|29170|29155|29181|29158|29148|29117|515
1747319100000|2025-05-15 14:25:00|29173|29156|29183|29166|29187|29169|29166|29144|0
1747319400000|2025-05-15 14:30:00|29182|29165|29088|29071|29182|29165|29085|29058|1527
1747319700000|2025-05-15 14:35:00|29087|29072|29079|29061|29097|29080|29064|29043|200
1747320000000|2025-05-15 14:40:00|29078|29060|29156|29138|29170|29141|29076|29058|1088
1747320300000|2025-05-15 14:45:00|29154|29137|29175|29157|29190|29180|29137|29120|545
1747320600000|2025-05-15 14:50:00|29174|29151|29227|29210|29242|29215|29161|29117|1048
1747320900000|2025-05-15 14:55:00|29230|29211|29241|29221|29270|29228|29225|29207|100
1747321200000|2025-05-15 15:00:00|29242|29220|29256|29245|29298|29251|29238|29219|400
1747321500000|2025-05-15 15:05:00|29264|29244|29270|29254|29311|29271|29260|29240|500
1747321800000|2025-05-15 15:10:00|29271|29255|29349|29333|29364|29342|29269|29252|2906
1747322100000|2025-05-15 15:15:00|29377|29332|29368|29352|29394|29367|29346|29296|600
1747322400000|2025-05-15 15:20:00|29369|29353|29362|29346|29406|29374|29360|29344|2301
1747322700000|2025-05-15 15:25:00|29363|29345|29359|29341|29381|29346|29324|29294|300
1747323000000|2025-05-15 15:30:00|29364|29342|29397|29391|29424|29409|29343|29305|10023
1747323300000|2025-05-15 15:35:00|29398|29393|29441|29379|29475|29414|29398|29365|11020
1747323600000|2025-05-15 15:40:00|29459|29392|29481|29435|29493|29452|29459|29392|300
1747323900000|2025-05-15 15:45:00|29493|29439|29489|29439|29493|29443|29481|29439|0
1747324200000|2025-05-15 15:50:00|29480|29424|29455|29401|29480|29424|29443|29401|200
1747324500000|2025-05-15 15:55:00|29459|29403|29458|29420|29459|29420|29442|29403|100
1747324800000|2025-05-15 16:00:00|29449|29401|29449|29401|29458|29416|29449|29401|0
1747325100000|2025-05-15 16:05:00||29405||29414||29432||29405|0
1747325400000|2025-05-15 16:10:00|29441|29403|29444|29401|29460|29403|29431|29401|0
1747325700000|2025-05-15 16:15:00|29442|29381|29411|29373|29442|29381|29411|29368|200
1747326000000|2025-05-15 16:20:00|29410|29347|29397|29363|29418|29367|29387|29346|0
1747326300000|2025-05-15 16:25:00|29413|29371|29404|29371|29423|29371|29404|29371|301
1747326600000|2025-05-15 16:30:00|29402|29359|29402|29359|29402|29359|29402|29359|100
1747326900000|2025-05-15 16:35:00|29404||29404||29404||29404||100
1747327200000|2025-05-15 16:40:00|29408|29369|29420|29370|29423|29370|29388|29369|200
1747327500000|2025-05-15 16:45:00|29416|29374|29423|29387|29423|29395|29416|29374|102
1747327800000|2025-05-15 16:50:00|29409|29382|29420|29382|29423|29384|29406|29377|100
1747328100000|2025-05-15 16:55:00|29416|29377|29413|29382|29416|29382|29413|29361|0
1747328400000|2025-05-15 17:00:00|29430|29384|29430|29411|29430|29411|29417|29384|108
1747328700000|2025-05-15 17:05:00|29447|29403|29438|29402|29460|29410|29438|29402|100
1747329000000|2025-05-15 17:10:00||29421||29402||29422||29402|0
1747329300000|2025-05-15 17:15:00|29431|29407|29459|29413|29468|29433|29431|29402|1426
1747329600000|2025-05-15 17:20:00|29448|29422|29441|29413|29448|29422|29441|29413|247
1747329900000|2025-05-15 17:25:00|29443|29388|29456|29430|29471|29430|29443|29388|697
1747330200000|2025-05-15 17:30:00|29471|29434|29436|29401|29471|29434|29436|29387|100
1747330500000|2025-05-15 17:35:00|29453|29397|29462|29422|29476|29433|29435|29397|0
1747330800000|2025-05-15 17:40:00|29447|29429|29471|29443|29476|29443|29447|29429|341
1747331100000|2025-05-15 17:45:00|29463|29422|29433|29403|29463|29422|29433|29387|157
1747331400000|2025-05-15 17:50:00|29465|29409|29424|29372|29465|29422|29424|29372|576
1747331700000|2025-05-15 17:55:00|29432|29357|29414|29357|29432|29357|29414|29357|0
1747332000000|2025-05-15 18:00:00|29427|29342|29403|29341|29427|29387|29377|29325|1269
1747332300000|2025-05-15 18:05:00|29406|29353|29430|29340|29430|29376|29396|29340|300
1747332600000|2025-05-15 18:10:00|29380|29353|29417|29343|29430|29353|29380|29343|400
1747332900000|2025-05-15 18:15:00|29430|29375|29393|29369|29430|29386|29391|29363|100
1747333200000|2025-05-15 18:20:00|29419|29370|29432|29391|29433|29391|29394|29347|200
1747333500000|2025-05-15 18:25:00|29452|29392|29419|29395|29452|29408|29419|29391|125
1747333800000|2025-05-15 18:30:00|29411|29397|29453|29411|29466|29425|29411|29397|1304
1747334100000|2025-05-15 18:35:00|29466|29412|29446|29411|29466|29424|29431|29387|0
1747334400000|2025-05-15 18:40:00|29460|29418|29443|29411|29479|29435|29443|29396|0
1747334700000|2025-05-15 18:45:00|29436|29396|29403|29370|29439|29402|29403|29368|100
1747335000000|2025-05-15 18:50:00|29412|29371|29433|29390|29438|29390|29412|29371|100
1747335300000|2025-05-15 18:55:00|29443|29388|29420|29400|29443|29409|29420|29381|0
1747335600000|2025-05-15 19:00:00|29421|29401|29488|29444|29488|29444|29421|29398|602
1747335900000|2025-05-15 19:05:00|29486|29446|29469|29431|29494|29461|29469|29420|302
1747336200000|2025-05-15 19:10:00|29467|29432|29447|29431|29479|29449|29447|29430|0
1747336500000|2025-05-15 19:15:00|29461|29426|29472|29432|29486|29448|29461|29426|100
1747336800000|2025-05-15 19:20:00|29466|29399|29425|29402|29466|29416|29421|29384|400
1747337100000|2025-05-15 19:25:00|29415|29401|29405|29372|29424|29401|29379|29349|503
1747337400000|2025-05-15 19:30:00|29424|29381|29444|29413|29453|29419|29416|29381|696
1747337700000|2025-05-15 19:35:00|29462|29414|29452|29413|29468|29428|29442|29401|100
1747338000000|2025-05-15 19:40:00|29468|29415|29454|29411|29480|29448|29441|29405|200
1747338300000|2025-05-15 19:45:00|29449|29412|29497|29346|29497|29425|29421|29346|836
1747338600000|2025-05-15 19:50:00|29474|29350|29460|29398|29497|29455|29445|29350|1382
1747338900000|2025-05-15 19:55:00|29446|29400|29458|29436|29468|29453|29423|29380|12648
1747402200000|2025-05-16 13:30:00|29715|29661|29702|29683|29773|29702|29675|29608|9285
1747402500000|2025-05-16 13:35:00|29700|29682|29681|29663|29749|29711|29647|29623|2837
1747402800000|2025-05-16 13:40:00|29682|29662|29703|29682|29724|29689|29650|29626|1025
1747403100000|2025-05-16 13:45:00|29702|29676|29723|29708|29756|29714|29686|29647|1369
1747403400000|2025-05-16 13:50:00|29724|29703|29724|29710|29758|29727|29710|29673|1024
1747403700000|2025-05-16 13:55:00|29732|29709|29757|29732|29845|29738|29724|29673|1798
1747404000000|2025-05-16 14:00:00|29758|29715|29730|29709|29845|29729|29704|29572|1101
1747404300000|2025-05-16 14:05:00|29731|29716|29736|29715|29775|29730|29685|29653|919
1747404600000|2025-05-16 14:10:00|29735|29716|29736|29722|29767|29740|29684|29675|825
1747404900000|2025-05-16 14:15:00|29735|29713|29720|29705|29761|29727|29715|29694|841
1747405200000|2025-05-16 14:20:00|29721|29706|29739|29724|29766|29734|29719|29703|500
1747405500000|2025-05-16 14:25:00|29740|29723|29706|29689|29741|29724|29697|29654|1385
1747405800000|2025-05-16 14:30:00|29701|29691|29659|29645|29720|29691|29654|29639|1235
1747406100000|2025-05-16 14:35:00|29657|29646|29599|29583|29659|29646|29593|29558|598
1747406400000|2025-05-16 14:40:00|29598|29584|29560|29545|29620|29590|29553|29538|700
1747406700000|2025-05-16 14:45:00|29555|29542|29581|29566|29609|29570|29543|29500|1679
1747407000000|2025-05-16 14:50:00|29582|29567|29583|29569|29612|29585|29573|29549|600
1747407300000|2025-05-16 14:55:00|29584|29574|29602|29586|29609|29590|29577|29544|800
1747407600000|2025-05-16 15:00:00|29601|29592|29651|29636|29660|29645|29601|29586|253
1747407900000|2025-05-16 15:05:00|29652|29637|29615|29599|29671|29640|29614|29577|200
1747408200000|2025-05-16 15:10:00|29621|29605|29651|29631|29686|29647|29621|29601|1184
1747408500000|2025-05-16 15:15:00|29648|29636|29643|29629|29678|29641|29631|29616|410
1747408800000|2025-05-16 15:20:00|29644|29630|29670|29657|29674|29657|29643|29610|200
1747409100000|2025-05-16 15:25:00|29665|29647|29664|29647|29673|29659|29650|29647|1001
1747409400000|2025-05-16 15:30:00|29666|29660|29678|29662|29730|29680|29662|29631|3679
1747409700000|2025-05-16 15:35:00|29700|29655|29693|29649|29714|29679|29679|29642|334
1747410000000|2025-05-16 15:40:00|29687|29660|29706|29660|29706|29660|29687|29660|0
1747410300000|2025-05-16 15:45:00|29699|29656|29671|29634|29699|29656|29671|29634|101
1747410600000|2025-05-16 15:50:00|29660|29626|29671|29617|29681|29626|29659|29609|102
1747410900000|2025-05-16 15:55:00|29667|29595|29665|29605|29667|29605|29639|29580|200
1747411200000|2025-05-16 16:00:00|29640|29613|29665|29625|29665|29625|29640|29613|201
1747411800000|2025-05-16 16:10:00|29660||29646||29660||29637||115
1747412100000|2025-05-16 16:15:00|29660|29627|29644|29605|29674|29631|29643|29595|710
1747412400000|2025-05-16 16:20:00|29641|29624|29645|29605|29662|29624|29641|29605|0
1747412700000|2025-05-16 16:25:00|29652|29609|29652|29618|29652|29618|29652|29609|275
1747413000000|2025-05-16 16:30:00|29670|29624|29677|29624|29685|29624|29657|29624|236
1747413300000|2025-05-16 16:35:00|29684|29634|29666|29634|29684|29634|29666|29609|200
1747413600000|2025-05-16 16:40:00|29665|29609|29681|29634|29703|29634|29665|29609|0
1747413900000|2025-05-16 16:45:00|29690|29655|29691|29645|29693|29662|29672|29627|0
1747414200000|2025-05-16 16:50:00|29666|29648|29693|29648|29703|29648|29666|29648|0
1747414500000|2025-05-16 16:55:00|29689|29642|29711|29649|29711|29676|29671|29626|412
1747414800000|2025-05-16 17:00:00|29691|29631|29730|29654|29730|29673|29687|29625|100
1747415100000|2025-05-16 17:05:00|29729|29671|29698|29674|29730|29676|29696|29650|0
1747415400000|2025-05-16 17:10:00|29730|29679|29681|29635|29730|29679|29676|29635|500
1747415700000|2025-05-16 17:15:00|29702|29638|29692|29638|29703|29648|29685|29638|0
1747416000000|2025-05-16 17:20:00|29691|29655|29688|29638|29703|29655|29673|29638|200
1747416300000|2025-05-16 17:25:00|29687|29643|29680|29650|29687|29660|29668|29643|134
1747416600000|2025-05-16 17:30:00|29688|29638|29688|29647|29688|29647|29688|29638|0
1747416900000|2025-05-16 17:35:00|29684|29626|29676|29643|29684|29644|29676|29626|0
1747417200000|2025-05-16 17:40:00|29655|29636|29632|29609|29655|29636|29632|29606|259
1747417500000|2025-05-16 17:45:00|29633|29607|29633|29615|29633|29621|29633|29605|0
1747417800000|2025-05-16 17:50:00|29624|29617|29634|29593|29634|29619|29618|29590|200
1747418100000|2025-05-16 17:55:00|29616|29576|29616|29580|29616|29580|29610|29576|201
1747418400000|2025-05-16 18:00:00|29609|29573|29607|29575|29609|29587|29600|29560|0
1747418700000|2025-05-16 18:05:00|29593|29564|29572|29528|29611|29564|29552|29519|737
1747419000000|2025-05-16 18:10:00|29554|29526|29573|29541|29589|29551|29554|29524|685
1747419300000|2025-05-16 18:15:00|29554|29538|29584|29556|29589|29556|29554|29534|300
1747419600000|2025-05-16 18:20:00|29589|29567|29603|29567|29603|29574|29579|29562|297
1747419900000|2025-05-16 18:25:00|29586|29575|29608|29579|29620|29579|29577|29556|100
1747420200000|2025-05-16 18:30:00|29606|29571|29618|29572|29625|29590|29590|29557|200
1747420500000|2025-05-16 18:35:00|29634|29590|29631|29593|29635|29600|29624|29584|0
1747420800000|2025-05-16 18:40:00|29630|29600|29650|29598|29650|29613|29623|29584|0
1747421100000|2025-05-16 18:45:00|29649|29600|29650|29603|29659|29625|29624|29600|300
1747421400000|2025-05-16 18:50:00|29632|29606|29640|29608|29671|29608|29632|29606|100
1747421700000|2025-05-16 18:55:00|29639|29598|29622|29586|29643|29607|29606|29583|0
1747422000000|2025-05-16 19:00:00|29604|29587|29634|29589|29637|29603|29604|29587|325
1747422300000|2025-05-16 19:05:00|29614|29592|29639|29600|29642|29607|29614|29592|200
1747422600000|2025-05-16 19:10:00|29651|29597|29649|29599|29651|29617|29622|29582|100
1747422900000|2025-05-16 19:15:00|29655|29607|29690|29650|29692|29650|29623|29580|2400
1747423200000|2025-05-16 19:20:00|29707|29652|29730|29673|29730|29673|29695|29640|540
1747423500000|2025-05-16 19:25:00|29700|29674|29730|29673|29730|29695|29700|29673|888
1747423800000|2025-05-16 19:30:00|29713|29659|29687|29616|29713|29673|29687|29616|601
1747424100000|2025-05-16 19:35:00|29676|29602|29665|29617|29676|29656|29665|29602|200
1747424400000|2025-05-16 19:40:00|29664|29612|29678|29612|29678|29633|29645|29612|200
1747424700000|2025-05-16 19:45:00|29667|29626|29656|29612|29678|29632|29633|29612|541
1747425000000|2025-05-16 19:50:00|29653|29615|29631|29612|29670|29633|29631|29612|997
1747425300000|2025-05-16 19:55:00|29637|29613|29653|29640|29691|29656|29637|29612|17532
1747661400000|2025-05-19 13:30:00|29607|29533|29550|29521|29629|29577|29534|29473|2425
1747661700000|2025-05-19 13:35:00|29540|29520|29543|29523|29595|29555|29521|29475|5417
1747662000000|2025-05-19 13:40:00|29544|29522|29560|29554|29589|29557|29526|29496|2911
1747662300000|2025-05-19 13:45:00|29575|29557|29608|29589|29643|29606|29556|29519|2808
1747662600000|2025-05-19 13:50:00|29607|29585|29628|29609|29667|29637|29597|29579|0
1747662900000|2025-05-19 13:55:00|29633|29610|29652|29628|29700|29667|29630|29572|349
1747663200000|2025-05-19 14:00:00|29647|29625|29660|29638|29679|29657|29636|29585|100
1747663500000|2025-05-19 14:05:00|29658|29639|29682|29657|29719|29667|29637|29606|460
1747663800000|2025-05-19 14:10:00|29683|29658|29679|29662|29694|29669|29662|29642|895
1747664100000|2025-05-19 14:15:00|29680|29663|29672|29650|29720|29698|29654|29637|487
1747664400000|2025-05-19 14:20:00|29670|29649|29687|29666|29708|29691|29653|29606|106
1747664700000|2025-05-19 14:25:00|29688|29664|29659|29643|29688|29669|29630|29608|600
1747665000000|2025-05-19 14:30:00|29656|29644|29646|29623|29657|29645|29622|29600|200
1747665300000|2025-05-19 14:35:00|29645|29624|29664|29643|29697|29677|29640|29617|0
1747665600000|2025-05-19 14:40:00|29668|29647|29688|29670|29708|29688|29664|29640|300
1747665900000|2025-05-19 14:45:00|29687|29671|29679|29660|29700|29679|29676|29638|0
1747666200000|2025-05-19 14:50:00|29680|29658|29729|29713|29732|29714|29674|29655|888
1747666500000|2025-05-19 14:55:00|29733|29714|29696|29680|29767|29732|29689|29669|200
1747666800000|2025-05-19 15:00:00|29695|29681|29723|29703|29741|29711|29692|29670|250
1747667100000|2025-05-19 15:05:00|29722|29701|29760|29741|29769|29745|29714|29694|252
1747667400000|2025-05-19 15:10:00|29763|29742|29783|29763|29795|29778|29754|29732|400
1747667700000|2025-05-19 15:15:00|29782|29764|29807|29789|29820|29792|29781|29747|100
1747668000000|2025-05-19 15:20:00|29809|29790|29804|29783|29819|29799|29772|29754|100
1747668300000|2025-05-19 15:25:00|29803|29784|29794|29771|29811|29792|29783|29751|300
1747668600000|2025-05-19 15:30:00|29801|29762|29858|29848|29889|29853|29761|29730|5456
1747668900000|2025-05-19 15:35:00|29863|29858|29905|29839|29925|29861|29863|29836|2188
1747669200000|2025-05-19 15:40:00|29925|29843|29921|29879|29943|29879|29914|29843|0
1747669500000|2025-05-19 15:45:00|29920|29865|29858|29828|29922|29865|29849|29828|100
1747669800000|2025-05-19 15:50:00|29848|29806|29846|29778|29869|29808|29839|29778|203
1747670100000|2025-05-19 15:55:00|29830|29777|29830|29757|29830|29800|29830|29757|100
1747670400000|2025-05-19 16:00:00|29829|29783|29829|29783|29829|29783|29829|29783|0
1747670700000|2025-05-19 16:05:00|29815|29757|29850|29798|29857|29798|29815|29757|100
1747671000000|2025-05-19 16:10:00|29862|29790|29838|29798|29862|29802|29838|29790|600
1747671300000|2025-05-19 16:15:00|29836|29811|29844|29811|29874|29824|29836|29811|0
1747671600000|2025-05-19 16:20:00|29843||29857||29857||29840||0
1747671900000|2025-05-19 16:25:00|29839|29815|29878|29823|29878|29823|29839|29815|420
1747672200000|2025-05-19 16:30:00|29860|29825|29859|29821|29860|29825|29859|29821|0
1747672500000|2025-05-19 16:35:00||29823||29827||29827||29823|0
1747672800000|2025-05-19 16:40:00|29874|29830|29887|29836|29891|29836|29861|29830|257
1747673100000|2025-05-19 16:45:00|29882|29823|29855|29818|29887|29833|29855|29818|0
1747673400000|2025-05-19 16:50:00|29865|29823|29890|29832|29891|29845|29865|29823|141
1747673700000|2025-05-19 16:55:00|29906|29863|29907|29872|29907|29872|29906|29849|212
1747674000000|2025-05-19 17:00:00|29888|29873|29926|29883|29937|29883|29888|29873|300
1747674300000|2025-05-19 17:05:00|29938|29884|29936|29912|29938|29916|29935|29878|0
1747674600000|2025-05-19 17:10:00|29938|29895|29935|29899|29938|29899|29929|29878|300
1747674900000|2025-05-19 17:15:00|29915|29898|29917|29881|29938|29899|29914|29864|329
1747675200000|2025-05-19 17:20:00|29924|29882|29938|29905|29938|29905|29914|29882|207
1747675500000|2025-05-19 17:25:00|29937|29911|29920|29902|29938|29919|29920|29878|1240
1747675800000|2025-05-19 17:30:00|29930|29897|29938|29911|29938|29914|29919|29894|689
1747676100000|2025-05-19 17:35:00|29931|29909|29931|29907|29931|29912|29931|29906|200
1747676400000|2025-05-19 17:40:00|29914|29906|29933|29899|29933|29908|29913|29877|1177
1747676700000|2025-05-19 17:45:00|29907|29884|29924|29888|29924|29889|29907|29884|0
1747677000000|2025-05-19 17:50:00|29902|29889|29909|29870|29915|29889|29891|29850|200
1747677300000|2025-05-19 17:55:00|29905|29871|29890|29858|29905|29871|29878|29854|100
1747677600000|2025-05-19 18:00:00|29887|29857|29866|29846|29891|29858|29860|29833|300
1747677900000|2025-05-19 18:05:00|29874|29847|29849|29823|29874|29847|29849|29823|0
1747678200000|2025-05-19 18:10:00|29860|29822|29852|29816|29860|29823|29825|29808|651
1747678500000|2025-05-19 18:15:00|29849|29810|29831|29802|29849|29810|29807|29783|316
1747678800000|2025-05-19 18:20:00|29846|29803|29842|29816|29847|29824|29842|29795|100
1747679100000|2025-05-19 18:25:00|29847|29815|29866|29828|29875|29831|29839|29803|300
1747679400000|2025-05-19 18:30:00|29874|29823|29874|29837|29874|29837|29874|29823|0
1747679700000|2025-05-19 18:35:00|29902|29842|29891|29865|29902|29867|29871|29829|300
1747680000000|2025-05-19 18:40:00|29878|29866|29856|29840|29878|29869|29856|29828|907
1747680300000|2025-05-19 18:45:00|29866|29841|29889|29859|29889|29859|29857|29820|216
1747680600000|2025-05-19 18:50:00|29901|29858|29898|29866|29907|29872|29892|29854|200
1747680900000|2025-05-19 18:55:00|29895|29867|29893|29860|29907|29876|29893|29851|100
1747681200000|2025-05-19 19:00:00|29907|29857|29877|29857|29907|29865|29865|29838|500
1747681500000|2025-05-19 19:05:00|29876|29858|29866|29847|29877|29864|29866|29839|649
1747681800000|2025-05-19 19:10:00|29877|29843|29862|29839|29878|29848|29848|29828|300
1747682100000|2025-05-19 19:15:00|29851|29836|29841|29818|29865|29838|29841|29810|200
1747682400000|2025-05-19 19:20:00|29846|29814|29862|29829|29868|29839|29841|29810|300
1747682700000|2025-05-19 19:25:00|29864|29830|29854|29826|29864|29830|29851|29797|300
1747683000000|2025-05-19 19:30:00|29863|29833|29868|29835|29872|29838|29849|29819|500
1747683300000|2025-05-19 19:35:00|29846|29834|29871|29842|29873|29843|29846|29826|647
1747683600000|2025-05-19 19:40:00|29859|29843|29868|29835|29871|29843|29834|29806|1054
1747683900000|2025-05-19 19:45:00|29873|29834|29857|29814|29875|29849|29853|29814|106
1747684200000|2025-05-19 19:50:00|29860|29815|29885|29856|29893|29864|29853|29815|731
1747684500000|2025-05-19 19:55:00|29884|29852|29888|29874|29899|29882|29870|29832|8504
1747747800000|2025-05-20 13:30:00|30006|29933|29986|29955|30016|29978|29941|29884|19307
1747748100000|2025-05-20 13:35:00|29976|29956|30002|29978|30010|29984|29952|29898|802
1747748400000|2025-05-20 13:40:00|30003|29977|29982|29965|30044|29991|29981|29964|1772
1747748700000|2025-05-20 13:45:00|29980|29928|29978|29956|30016|29982|29953|29928|1080
1747749000000|2025-05-20 13:50:00|29977|29958|29992|29965|29995|29966|29934|29910|1200
1747749300000|2025-05-20 13:55:00|29996|29975|29967|29945|29996|29976|29957|29922|400
1747749600000|2025-05-20 14:00:00|29965|29946|30001|29981|30011|29989|29963|29929|100
1747749900000|2025-05-20 14:05:00|30002|29983|29996|29976|30020|29997|29979|29936|542
1747750200000|2025-05-20 14:10:00|29994|29973|29992|29969|30018|29978|29969|29948|534
1747750500000|2025-05-20 14:15:00|29995|29970|29936|29920|30004|29981|29934|29914|200
1747750800000|2025-05-20 14:20:00|29970|29919|29924|29904|29970|29930|29910|29886|300
1747751100000|2025-05-20 14:25:00|29928|29905|29951|29931|29959|29938|29917|29899|643
1747751400000|2025-05-20 14:30:00|29949|29932|29960|29941|30008|29970|29946|29924|0
1747751700000|2025-05-20 14:35:00|29958|29939|29968|29947|29971|29952|29935|29913|100
1747752000000|2025-05-20 14:40:00|29967|29948|29959|29940|29992|29973|29957|29919|0
1747752300000|2025-05-20 14:45:00|29970|29941|29939|29916|29984|29972|29927|29907|668
1747752600000|2025-05-20 14:50:00|29938|29914|29924|29905|29940|29922|29919|29900|0
1747752900000|2025-05-20 14:55:00|29930|29901|29894|29876|29930|29908|29891|29865|300
1747753200000|2025-05-20 15:00:00|29895|29877|29868|29846|29895|29877|29863|29844|211
1747753500000|2025-05-20 15:05:00|29866|29845|29860|29846|29872|29853|29848|29831|0
1747753800000|2025-05-20 15:10:00|29858|29841|29876|29857|29904|29868|29842|29823|180
1747754100000|2025-05-20 15:15:00|29875|29848|29856|29834|29879|29862|29853|29833|100
1747754400000|2025-05-20 15:20:00|29854|29838|29850|29833|29862|29844|29829|29798|0
1747754700000|2025-05-20 15:25:00|29844|29826|29848|29825|29870|29846|29835|29806|125
1747755000000|2025-05-20 15:30:00|29860|29827|29834|29819|29884|29854|29796|29762|3764
1747755300000|2025-05-20 15:35:00|29839|29823|29829|29776|29854|29823|29829|29774|0
1747755600000|2025-05-20 15:40:00|29840|29777|29829|29759|29853|29777|29827|29759|100
1747755900000|2025-05-20 15:45:00|29818|29768|29828|29766|29828|29768|29814|29741|0
1747756200000|2025-05-20 15:50:00|29818|29774|29825|29783|29865|29783|29818|29774|0
1747756500000|2025-05-20 15:55:00|29865|29801|29867|29810|29867|29813|29865|29801|200
1747756800000|2025-05-20 16:00:00|29864|29811|29870|29810|29902|29819|29864|29810|0
1747757100000|2025-05-20 16:05:00|29869|29813|29850|29805|29870|29813|29837|29777|0
1747757400000|2025-05-20 16:10:00|29849|29774|29850|29785|29850|29785|29832|29774|0
1747757700000|2025-05-20 16:15:00|29835|29774|29823|29767|29835|29774|29811|29755|100
1747758000000|2025-05-20 16:20:00|29825|29779|29824|29760|29861|29779|29809|29755|0
1747758300000|2025-05-20 16:25:00|29823|29739|29800|29776|29823|29776|29796|29738|0
1747758600000|2025-05-20 16:30:00|29811|29806|29837|29798|29839|29806|29811|29775|600
1747758900000|2025-05-20 16:35:00|29850|29806|29861|29807|29872|29832|29845|29789|300
1747759200000|2025-05-20 16:40:00|29884|29811|29886|29841|29902|29848|29872|29811|100
1747759500000|2025-05-20 16:45:00|29876|29823|29858|29802|29877|29823|29857|29802|0
1747759800000|2025-05-20 16:50:00|29873|29825|29855|29802|29873|29825|29855|29802|0
1747760100000|2025-05-20 16:55:00|29850|29807|29858|29803|29871|29811|29850|29799|0
1747760400000|2025-05-20 17:00:00|29853|29805|29857|29803|29860|29824|29850|29803|0
1747760700000|2025-05-20 17:05:00|29871|29826|29895|29852|29904|29852|29863|29826|100
1747761000000|2025-05-20 17:10:00|29903|29861|29878|29838|29903|29861|29878|29818|100
1747761300000|2025-05-20 17:15:00|29879|29842|29858|29815|29879|29842|29858|29799|0
1747761600000|2025-05-20 17:20:00|29861||29854||29861||29854||0
1747761900000|2025-05-20 17:25:00|29853|29822|29862|29839|29885|29839|29853|29799|0
1747762200000|2025-05-20 17:30:00|29864|29830|29851|29812|29866|29830|29851|29812|0
1747762500000|2025-05-20 17:35:00|29852|29815|29851|29835|29862|29835|29849|29811|0
1747762800000|2025-05-20 17:40:00|29852|29818|29838|29806|29870|29818|29838|29797|100
1747763100000|2025-05-20 17:45:00|29836|29809|29823|29787|29846|29809|29820|29782|300
1747763400000|2025-05-20 17:50:00|29822|29806|29828|29808|29842|29808|29821|29806|154
1747763700000|2025-05-20 17:55:00|29827|29809|29829|29809|29848|29809|29827|29809|102
1747764000000|2025-05-20 18:00:00|29868|29813|29851|29813|29868|29834|29833|29813|704
1747764300000|2025-05-20 18:05:00|29840|29809|29841|29809|29851|29814|29839|29809|0
1747764600000|2025-05-20 18:10:00|29864|29822|29864|29826|29882|29843|29859|29822|200
1747764900000|2025-05-20 18:15:00|29861|29809|29824|29792|29864|29818|29824|29778|100
1747765200000|2025-05-20 18:20:00|29818|29784|29832|29781|29842|29787|29784|29739|300
1747765500000|2025-05-20 18:25:00|29824|29787|29791|29742|29832|29790|29773|29739|467
1747765800000|2025-05-20 18:30:00|29780|29778|29810|29774|29810|29782|29779|29742|2588
1747766100000|2025-05-20 18:35:00|29823|29773|29851|29819|29851|29819|29810|29767|1149
1747766400000|2025-05-20 18:40:00|29839|29795|29836|29787|29839|29800|29816|29762|2094
1747766700000|2025-05-20 18:45:00|29837|29790|29834|29786|29837|29803|29822|29783|0
1747767000000|2025-05-20 18:50:00|29836|29789|29831|29789|29837|29812|29827|29774|0
1747767300000|2025-05-20 18:55:00|29836|29809|29839|29809|29839|29809|29831|29809|0
1747767600000|2025-05-20 19:00:00|29837|29789|29800|29733|29839|29789|29786|29733|346
1747767900000|2025-05-20 19:05:00|29789|29765|29838|29800|29842|29800|29789|29733|0
1747768200000|2025-05-20 19:10:00|29842|29803|29845|29817|29869|29832|29838|29800|217
1747768500000|2025-05-20 19:15:00|29848|29809|29859|29817|29869|29841|29845|29809|500
1747768800000|2025-05-20 19:20:00|29865|29822|29872|29841|29872|29855|29849|29822|0
1747769100000|2025-05-20 19:25:00|29870|29856|29866|29841|29876|29858|29866|29841|884
1747769400000|2025-05-20 19:30:00|29872|29844|29892|29874|29922|29874|29871|29844|600
1747769700000|2025-05-20 19:35:00|29891|29875|29891|29867|29895|29879|29890|29867|200
1747770000000|2025-05-20 19:40:00|29896|29874|29890|29857|29922|29890|29889|29847|998
1747770300000|2025-05-20 19:45:00|29889|29878|29885|29868|29891|29884|29882|29847|1111
1747770600000|2025-05-20 19:50:00|29886|29762|29925|29895|29934|29909|29884|29762|4500
1747770900000|2025-05-20 19:55:00|29924|29865|29941|29923|29941|29923|29897|29864|11803
1747834200000|2025-05-21 13:30:00|29926|29861|29959|29922|29976|29938|29896|29811|5269
1747834500000|2025-05-21 13:35:00|29946|29923|29961|29940|29980|29943|29927|29874|600
1747834800000|2025-05-21 13:40:00|29968|29944|29948|29932|29983|29946|29908|29874|0
1747835100000|2025-05-21 13:45:00|29960|29935|30010|29986|30030|29987|29960|29935|200
1747835400000|2025-05-21 13:50:00|30009|29987|29967|29942|30018|29992|29958|29909|400
1747835700000|2025-05-21 13:55:00|29968|29944|30012|29978|30030|29998|29963|29942|401
1747836000000|2025-05-21 14:00:00|30026|29984|30074|30052|30300|30082|30005|29956|1321
1747836300000|2025-05-21 14:05:00|30080|30053|30111|30091|30166|30128|30080|30039|1111
1747836600000|2025-05-21 14:10:00|30114|30093|30133|30114|30147|30125|30077|30020|301
1747836900000|2025-05-21 14:15:00|30134|30115|30121|30097|30167|30141|30117|30077|200
1747837200000|2025-05-21 14:20:00|30122|30098|30091|30072|30149|30117|30084|30062|900
1747837500000|2025-05-21 14:25:00|30090|30065|30083|30061|30091|30076|30067|30019|100
1747837800000|2025-05-21 14:30:00|30091|30062|30077|30053|30134|30082|30045|30012|508
1747838100000|2025-05-21 14:35:00|30076|30054|30112|30093|30123|30099|30073|30027|100
1747838400000|2025-05-21 14:40:00|30115|30094|30064|30043|30115|30096|30053|30029|120
1747838700000|2025-05-21 14:45:00|30062|30044|30067|30048|30088|30055|30050|30028|0
1747839000000|2025-05-21 14:50:00|30070|30044|30066|30046|30084|30064|30059|30022|352
1747839300000|2025-05-21 14:55:00|30065|30045|30106|30091|30112|30091|30065|30045|200
1747839600000|2025-05-21 15:00:00|30110|30096|30100|30078|30134|30105|30075|30039|401
1747839900000|2025-05-21 15:05:00|30099|30079|30160|30139|30177|30146|30090|30068|100
1747840200000|2025-05-21 15:10:00|30159|30140|30171|30150|30174|30153|30153|30130|0
1747840500000|2025-05-21 15:15:00|30173|30152|30174|30155|30178|30160|30155|30125|100
1747840800000|2025-05-21 15:20:00|30175|30156|30196|30174|30196|30174|30168|30124|500
1747841100000|2025-05-21 15:25:00|30195|30175|30156|30137|30197|30177|30154|30122|300
1747841400000|2025-05-21 15:30:00|30160|30138|30133|30117|30174|30153|30105|30071|4984
1747841700000|2025-05-21 15:35:00|30143|30122|30135|30097|30167|30134|30133|30088|1400
1747842000000|2025-05-21 15:40:00|30151|30110|30217|30160|30217|30160|30147|30106|300
1747842300000|2025-05-21 15:45:00|30216|30146|30168|30130|30216|30148|30168|30130|0
1747842600000|2025-05-21 15:50:00|30179|30137|30190|30169|30198|30169|30167|30136|463
1747842900000|2025-05-21 15:55:00|30179|30170|30185|30132|30196|30170|30171|30126|300
1747843200000|2025-05-21 16:00:00||30136||30136||30153||30136|0
1747843500000|2025-05-21 16:05:00|30177|30155|30234|30201|30234|30201|30177|30136|134
1747843800000|2025-05-21 16:10:00|30233|30193|30205|30173|30233|30193|30205|30173|220
1747844100000|2025-05-21 16:15:00|30203|30155|30193|30165|30203|30172|30193|30155|0
1747844400000|2025-05-21 16:20:00|30188|30127|30159|30140|30193|30151|30159|30123|100
1747844700000|2025-05-21 16:25:00|30177|30149|30196|30158|30202|30161|30177|30140|134
1747845000000|2025-05-21 16:30:00|30205|30159|30205|30174|30205|30174|30205|30159|0
1747845300000|2025-05-21 16:35:00|30204|30173|30205|30185|30205|30190|30193|30169|142
1747845600000|2025-05-21 16:40:00||30180||30171||30180||30160|0
1747845900000|2025-05-21 16:45:00|30196|30172|30205|30188|30205|30188|30196|30170|144
1747846200000|2025-05-21 16:50:00|30223|30186|30210|30181|30229|30196|30210|30181|848
1747846500000|2025-05-21 16:55:00|30196|30179|30210|30164|30210|30180|30178|30137|300
1747846800000|2025-05-21 17:00:00|30199|30166|30186|30155|30199|30174|30185|30130|200
1747847100000|2025-05-21 17:05:00|30199|30113|30195|30156|30199|30186|30193|30113|349
1747847400000|2025-05-21 17:10:00|30192|30155|30163|30145|30193|30155|30163|30134|100
1747847700000|2025-05-21 17:15:00|30162|30142|30060|30027|30163|30142|30040|30004|523
1747848000000|2025-05-21 17:20:00|30072|30024|29974|29940|30072|30024|29974|29904|238
1747848300000|2025-05-21 17:25:00|29973|29926|29878|29830|29974|29936|29869|29807|639
1747848600000|2025-05-21 17:30:00|29854|29806|29953|29909|29966|29917|29845|29798|319
1747848900000|2025-05-21 17:35:00|29932|29908|29994|29955|29994|29955|29925|29856|100
1747849200000|2025-05-21 17:40:00|29993|29937|29965|29914|30000|29958|29958|29909|0
1747849500000|2025-05-21 17:45:00|29958|29915|29990|29947|30017|29963|29958|29908|0
1747849800000|2025-05-21 17:50:00|29989|29950|29980|29930|30006|29972|29954|29925|300
1747850100000|2025-05-21 17:55:00|29979|29927|29979|29940|29979|29940|29950|29908|100
1747850400000|2025-05-21 18:00:00|29959|29946|29943|29905|29981|29946|29933|29868|439
1747850700000|2025-05-21 18:05:00|29942|29906|29983|29940|29998|29953|29942|29903|0
1747851000000|2025-05-21 18:10:00|29982|29938|29931|29909|29982|29940|29931|29887|0
1747851300000|2025-05-21 18:15:00|29930|29911|29946|29921|29968|29935|29930|29900|200
1747851600000|2025-05-21 18:20:00|29944|29922|29926|29904|29947|29922|29912|29886|0
1747851900000|2025-05-21 18:25:00|29924|29907|29963|29932|29975|29938|29924|29907|100
1747852200000|2025-05-21 18:30:00|29962|29933|29985|29963|29988|29963|29957|29933|0
1747852500000|2025-05-21 18:35:00|29988|29964|29960|29942|30001|29981|29960|29941|0
1747852800000|2025-05-21 18:40:00|29971|29943|29988|29947|29992|29969|29959|29936|291
1747853100000|2025-05-21 18:45:00|29986|29960|29937|29890|29990|29960|29933|29890|167
1747853400000|2025-05-21 18:50:00|29935|29873|29916|29879|29940|29903|29912|29873|0
1747853700000|2025-05-21 18:55:00|29913|29869|29904|29859|29923|29889|29897|29852|100
1747854000000|2025-05-21 19:00:00|29902|29836|29910|29868|29917|29888|29895|29836|101
1747854300000|2025-05-21 19:05:00|29909|29887|29835|29808|29912|29889|29835|29808|310
1747854600000|2025-05-21 19:10:00|29844|29792|29877|29848|29877|29854|29837|29792|600
1747854900000|2025-05-21 19:15:00|29874|29822|29849|29799|29877|29834|29845|29796|100
1747855200000|2025-05-21 19:20:00|29852|29780|29836|29781|29854|29820|29824|29780|0
1747855500000|2025-05-21 19:25:00|29833|29759|29826|29760|29836|29812|29816|29758|100
1747855800000|2025-05-21 19:30:00|29829|29781|29866|29829|29872|29849|29829|29781|100
1747856100000|2025-05-21 19:35:00|29869|29833|29906|29889|29906|29889|29860|29832|280
1747856400000|2025-05-21 19:40:00|29904|29877|29910|29892|29916|29892|29894|29857|552
1747856700000|2025-05-21 19:45:00|29923|29886|29906|29882|29925|29892|29898|29857|632
1747857000000|2025-05-21 19:50:00|29898|29879|29895|29858|29945|29904|29883|29858|1503
1747857300000|2025-05-21 19:55:00|29890|29859|29847|29840|29896|29868|29847|29840|8274
1747920600000|2025-05-22 13:30:00|29874|29789|29840|29793|29914|29844|29809|29763|5134
1747920900000|2025-05-22 13:35:00|29816|29792|29828|29808|29891|29837|29807|29748|950
1747921200000|2025-05-22 13:40:00|29832|29810|29946|29710|29946|29855|29827|29710|100
1747921500000|2025-05-22 13:45:00|29848|29746|29812|29793|29946|29815|29788|29700|666
1747921800000|2025-05-22 13:50:00|29815|29792|29885|29867|29912|29873|29807|29786|0
1747922100000|2025-05-22 13:55:00|29887|29868|29884|29857|29956|29889|29876|29855|130
1747922400000|2025-05-22 14:00:00|29883|29856|29923|29904|29960|29926|29881|29853|400
1747922700000|2025-05-22 14:05:00|29922|29903|29969|29954|30007|29972|29913|29892|200
1747923000000|2025-05-22 14:10:00|29970|29948|29920|29904|29980|29954|29920|29900|984
1747923300000|2025-05-22 14:15:00|29922|29905|29909|29893|29928|29918|29903|29880|975
1747923600000|2025-05-22 14:20:00|29908|29891|29928|29909|29940|29922|29880|29863|700
1747923900000|2025-05-22 14:25:00|29925|29910|29916|29901|29954|29918|29904|29884|850
1747924200000|2025-05-22 14:30:00|29922|29902|29935|29919|29964|29946|29918|29899|800
1747924500000|2025-05-22 14:35:00|29936|29925|29904|29885|29961|29931|29901|29846|700
1747924800000|2025-05-22 14:40:00|29901|29886|29919|29899|29952|29916|29892|29871|1132
1747925100000|2025-05-22 14:45:00|29918|29905|29934|29911|29969|29922|29913|29892|400
1747925400000|2025-05-22 14:50:00|29936|29917|29880|29859|29940|29921|29873|29852|325
1747925700000|2025-05-22 14:55:00|29876|29858|29916|29898|29940|29906|29843|29824|400
1747926000000|2025-05-22 15:00:00|29918|29899|29946|29922|29954|29937|29904|29883|266
1747926300000|2025-05-22 15:05:00|29948|29927|29903|29888|29953|29931|29899|29880|200
1747926600000|2025-05-22 15:10:00|29911|29889|29932|29915|29961|29936|29909|29878|719
1747926900000|2025-05-22 15:15:00|29940|29916|29960|29942|29962|29943|29919|29898|400
1747927200000|2025-05-22 15:20:00|29963|29947|29976|29965|29995|29977|29955|29923|1968
1747927500000|2025-05-22 15:25:00|30013|29968|29960|29941|30017|29986|29957|29922|111
1747927800000|2025-05-22 15:30:00|29950|29936|29977|29908|29987|29955|29937|29875|3751
1747928100000|2025-05-22 15:35:00|29973|29937|30001|29952|30008|29952|29943|29906|1000
1747928400000|2025-05-22 15:40:00|30012|29953|30001|29953|30012|29962|30001|29953|0
1747929000000|2025-05-22 15:50:00|29985||29999||30001||29985||0
1747929300000|2025-05-22 15:55:00|29983|29957|30009|29957|30009|29957|29983|29957|0
1747929600000|2025-05-22 16:00:00|30006|29966|30001|29961|30006|29966|30000|29947|450
1747929900000|2025-05-22 16:05:00|29981|29947|30012|29967|30014|29970|29978|29909|332
1747930200000|2025-05-22 16:10:00|30030|29973|30029|29982|30030|29982|30021|29973|100
1747930500000|2025-05-22 16:15:00|30039|29983|30044|29983|30047|29983|30025|29983|0
1747930800000|2025-05-22 16:20:00|30040|29982|30021|29982|30040|29987|30021|29982|756
1747931100000|2025-05-22 16:25:00|30017|29973|30033|29922|30033|29973|29997|29922|176
1747931400000|2025-05-22 16:30:00|30027|29954|30033|29922|30033|29954|29994|29922|0
1747931700000|2025-05-22 16:35:00|30018|29952|30018|29961|30018|29961|30018|29922|0
1747932000000|2025-05-22 16:40:00||29954||29966||29966||29954|0
1747932300000|2025-05-22 16:45:00|30017|29953|30015|29973|30017|29973|29991|29922|100
1747932600000|2025-05-22 16:50:00|30010|29966|29991|29948|30010|29973|29991|29948|252
1747932900000|2025-05-22 16:55:00|30003|29936|29973|29921|30003|29962|29963|29915|412
1747933200000|2025-05-22 17:00:00|29991|29926|29988|29914|30005|29962|29986|29910|675
1747933500000|2025-05-22 17:05:00|30005|29952|29973|29938|30005|29952|29973|29930|200
1747933800000|2025-05-22 17:10:00|29994|29949|29995|29961|30006|29964|29973|29934|514
1747934100000|2025-05-22 17:15:00|29978|29938|30017|29979|30036|30000|29978|29938|407
1747934400000|2025-05-22 17:20:00|30047|29996|30054|30024|30057|30025|30036|29969|246
1747934700000|2025-05-22 17:25:00|30053|30025|30052|30032|30061|30036|30049|29997|220
1747935000000|2025-05-22 17:30:00|30055|30033|30086|30049|30086|30049|30042|30002|110
1747935300000|2025-05-22 17:35:00|30087|30050|30078|30038|30087|30051|30072|30016|0
1747935600000|2025-05-22 17:40:00|30076|30024|30092|30046|30100|30046|30072|30024|0
1747935900000|2025-05-22 17:45:00|30087|30040|30070|30059|30100|30059|30070|30040|200
1747936200000|2025-05-22 17:50:00|30091|30053|30089|30053|30096|30053|30068|30053|300
1747936500000|2025-05-22 17:55:00|30100|30060|30100|30071|30100|30083|30100|30056|100
1747936800000|2025-05-22 18:00:00|30092|30072|30092|30053|30092|30085|30092|30053|0
1747937100000|2025-05-22 18:05:00|30100|30067|30100|30053|30100|30067|30100|30053|0
1747937400000|2025-05-22 18:10:00|30096|30072|30100|30072|30100|30072|30079|30072|100
1747937700000|2025-05-22 18:15:00|30118|30053|30125|30093|30125|30093|30118|30053|759
1747938000000|2025-05-22 18:20:00|30128|30099|30124|30071|30130|30099|30117|30071|202
1747938300000|2025-05-22 18:25:00|30131|30089|30120|30069|30131|30095|30105|30052|0
1747938600000|2025-05-22 18:30:00|30118|30060|30121|30072|30130|30078|30110|30060|0
1747938900000|2025-05-22 18:35:00|30116|30088|30104|30071|30116|30088|30104|30060|200
1747939200000|2025-05-22 18:40:00|30103|30062|30100|30074|30108|30074|30098|30060|0
1747939500000|2025-05-22 18:45:00|30106|30076|30118|30088|30119|30088|30098|30076|0
1747939800000|2025-05-22 18:50:00|30119|30050|30129|30116|30138|30116|30115|30050|502
1747940100000|2025-05-22 18:55:00|30131|30117|30150|30121|30166|30129|30131|30115|400
1747940400000|2025-05-22 19:00:00|30151|30125|30159|30142|30178|30142|30145|30125|300
1747940700000|2025-05-22 19:05:00|30175|30150|30169|30147|30185|30155|30164|30128|700
1747941000000|2025-05-22 19:10:00|30165|30130|30164|30139|30171|30142|30156|30128|930
1747941300000|2025-05-22 19:15:00|30163|30120|30156|30141|30166|30141|30149|30117|1576
1747941600000|2025-05-22 19:20:00|30158|30142|30161|30146|30187|30157|30158|30141|1039
1747941900000|2025-05-22 19:25:00|30185|30147|30195|30165|30197|30171|30176|30147|1921
1747942200000|2025-05-22 19:30:00|30194|30155|30161|30134|30194|30155|30142|30110|692
1747942500000|2025-05-22 19:35:00|30159|30135|30151|30129|30163|30136|30135|30105|481
1747942800000|2025-05-22 19:40:00|30135|30096|30103|30082|30135|30118|30103|30074|2121
1747943100000|2025-05-22 19:45:00|30109|30077|30110|30097|30125|30098|30097|30074|512
1747943400000|2025-05-22 19:50:00|30125|30073|30096|30062|30263|30081|30074|30048|1751
1747943700000|2025-05-22 19:55:00|30089|30048|30004|29984|30089|30054|30002|29984|11755
1748007000000|2025-05-23 13:30:00|29582|29300|29402|29378|29582|29400|29300|29246|14496
1748007300000|2025-05-23 13:35:00|29406|29377|29404|29382|29470|29417|29375|29323|600
1748007600000|2025-05-23 13:40:00|29405|29383|29400|29376|29448|29399|29347|29324|1141
1748007900000|2025-05-23 13:45:00|29404|29382|29300|29286|29410|29387|29290|29250|768
1748008200000|2025-05-23 13:50:00|29303|29288|29322|29302|29374|29327|29283|29245|1892
1748008500000|2025-05-23 13:55:00|29317|29296|29349|29234|29412|29342|29300|29234|200
1748008800000|2025-05-23 14:00:00|29412|29251|29391|29371|29430|29379|29333|29251|2516
1748009100000|2025-05-23 14:05:00|29394|29376|29409|29395|29465|29418|29390|29376|1671
1748009400000|2025-05-23 14:10:00|29411|29388|29454|29439|29492|29464|29373|29338|2545
1748009700000|2025-05-23 14:15:00|29455|29440|29408|29396|29478|29461|29405|29374|1616
1748010000000|2025-05-23 14:20:00|29403|29385|29501|29487|29508|29489|29397|29360|1550
1748010300000|2025-05-23 14:25:00|29504|29485|29454|29445|29523|29497|29421|29388|1250
1748010600000|2025-05-23 14:30:00|29452|29437|29506|29487|29524|29489|29444|29414|400
1748010900000|2025-05-23 14:35:00|29504|29478|29525|29510|29551|29527|29489|29451|1691
1748011200000|2025-05-23 14:40:00|29526|29506|29554|29535|29571|29550|29513|29477|300
1748011500000|2025-05-23 14:45:00|29552|29536|29543|29525|29562|29548|29522|29497|200
1748011800000|2025-05-23 14:50:00|29542|29524|29532|29512|29559|29538|29514|29478|1374
1748012100000|2025-05-23 14:55:00|29530|29502|29558|29540|29568|29548|29516|29489|800
1748012400000|2025-05-23 15:00:00|29560|29541|29543|29526|29633|29561|29518|29498|600
1748012700000|2025-05-23 15:05:00|29544|29529|29518|29500|29547|29529|29492|29452|864
1748013000000|2025-05-23 15:10:00|29519|29502|29540|29522|29553|29525|29504|29485|100
1748013300000|2025-05-23 15:15:00|29539|29523|29557|29542|29575|29556|29527|29510|100
1748013600000|2025-05-23 15:20:00|29558|29540|29586|29571|29600|29582|29557|29536|600
1748013900000|2025-05-23 15:25:00|29585|29570|29576|29556|29595|29578|29555|29519|542
1748014200000|2025-05-23 15:30:00|29575|29555|29554|29546|29645|29604|29544|29527|5330
1748014500000|2025-05-23 15:35:00|29551|29540|29578|29519|29607|29543|29540|29488|3052
1748014800000|2025-05-23 15:40:00|29590|29524|29611|29551|29611|29551|29590|29524|0
1748015100000|2025-05-23 15:45:00|29609|29553|29538|29484|29611|29553|29538|29484|207
1748015400000|2025-05-23 15:50:00|29548|29444|29493|29450|29548|29466|29493|29424|0
1748015700000|2025-05-23 15:55:00|29492|29424|29492|29446|29494|29450|29475|29424|0
1748016000000|2025-05-23 16:00:00|29494|29447|29501|29434|29518|29497|29494|29325|200
1748016300000|2025-05-23 16:05:00|29500|29441|29498|29429|29529|29482|29472|29429|700
1748016600000|2025-05-23 16:10:00|29500|29452|29478|29408|29546|29455|29472|29408|764
1748016900000|2025-05-23 16:15:00|29477|29426|29474|29435|29481|29435|29462|29408|400
1748017200000|2025-05-23 16:20:00|29475|29434|29518|29442|29526|29479|29475|29408|498
1748017500000|2025-05-23 16:25:00|29516|29459|29494|29442|29562|29459|29494|29442|400
1748017800000|2025-05-23 16:30:00|29495|29425|29458|29390|29495|29425|29452|29390|400
1748018100000|2025-05-23 16:35:00|29468|29405|29508|29450|29528|29478|29459|29405|700
1748018400000|2025-05-23 16:40:00|29512|29478|29478|29431|29512|29481|29477|29418|300
1748018700000|2025-05-23 16:45:00|29479|29438|29498|29471|29513|29471|29479|29433|545
1748019000000|2025-05-23 16:50:00|29499|29465|29504|29474|29507|29474|29490|29445|100
1748019300000|2025-05-23 16:55:00|29513|29470|29485|29459|29520|29482|29474|29445|410
1748019600000|2025-05-23 17:00:00|29484|29449|29496|29462|29502|29483|29481|29449|100
1748019900000|2025-05-23 17:05:00|29497|29465|29528|29492|29539|29505|29497|29465|208
1748020200000|2025-05-23 17:10:00|29537|29512|29512|29491|29537|29512|29511|29436|200
1748020500000|2025-05-23 17:15:00|29513|29469|29548|29506|29570|29527|29511|29469|986
1748020800000|2025-05-23 17:20:00|29551|29511|29563|29527|29566|29550|29548|29497|7345
1748021100000|2025-05-23 17:25:00|29561|29543|29584|29550|29604|29550|29559|29527|700
1748021400000|2025-05-23 17:30:00|29586|29563|29565|29535|29591|29563|29565|29524|174
1748021700000|2025-05-23 17:35:00|29573|29552|29587|29549|29603|29552|29565|29535|538
1748022000000|2025-05-23 17:40:00|29586|29538|29558|29523|29586|29538|29554|29523|0
1748022300000|2025-05-23 17:45:00|29557|29526|29584|29563|29585|29563|29557|29526|250
1748022600000|2025-05-23 17:50:00|29585|29564|29592|29558|29628|29589|29585|29549|100
1748022900000|2025-05-23 17:55:00|29589|29565|29581|29533|29606|29565|29571|29533|100
1748023200000|2025-05-23 18:00:00|29580|29537|29589|29555|29603|29571|29567|29537|200
1748023500000|2025-05-23 18:05:00|29613|29558|29587|29564|29613|29572|29587|29558|482
1748023800000|2025-05-23 18:10:00|29586|29544|29573|29541|29586|29556|29566|29529|100
1748024100000|2025-05-23 18:15:00|29572|29547|29548|29523|29587|29547|29548|29523|0
1748024400000|2025-05-23 18:20:00|29547|29525|29531|29495|29547|29525|29508|29446|310
1748024700000|2025-05-23 18:25:00|29533|29494|29513|29483|29547|29509|29513|29483|100
1748025000000|2025-05-23 18:30:00|29514|29486|29540|29505|29548|29517|29514|29486|1100
1748025300000|2025-05-23 18:35:00|29541|29508|29540|29508|29554|29541|29539|29505|100
1748025600000|2025-05-23 18:40:00|29539|29489|29514|29480|29539|29500|29514|29474|0
1748025900000|2025-05-23 18:45:00|29513|29474|29525|29488|29532|29502|29506|29474|100
1748026200000|2025-05-23 18:50:00|29524|29495|29523|29490|29527|29495|29520|29483|100
1748026500000|2025-05-23 18:55:00|29522|29489|29510|29483|29522|29489|29510|29480|174
1748026800000|2025-05-23 19:00:00|29511|29468|29486|29453|29514|29468|29477|29441|122
1748027100000|2025-05-23 19:05:00|29498|29456|29516|29487|29538|29508|29494|29456|450
1748027400000|2025-05-23 19:10:00|29540|29490|29526|29487|29550|29521|29520|29487|200
1748027700000|2025-05-23 19:15:00|29524|29476|29490|29477|29524|29479|29490|29452|0
1748028000000|2025-05-23 19:20:00|29489|29454|29498|29436|29498|29455|29458|29434|1626
1748028300000|2025-05-23 19:25:00|29483|29457|29469|29437|29484|29458|29444|29415|400
1748028600000|2025-05-23 19:30:00|29468|29436|29477|29442|29490|29453|29455|29430|838
1748028900000|2025-05-23 19:35:00|29476|29448|29513|29484|29533|29491|29466|29437|400
1748029200000|2025-05-23 19:40:00|29512|29478|29511|29497|29544|29513|29500|29465|1012
1748029500000|2025-05-23 19:45:00|29510|29485|29470|29444|29512|29485|29468|29426|659
1748029800000|2025-05-23 19:50:00|29478|29445|29464|29445|29500|29476|29449|29424|883
1748030100000|2025-05-23 19:55:00|29457|29439|29487|29471|29511|29495|29441|29433|14721
1748352600000|2025-05-27 13:30:00|30179|30094|30137|30114|30196|30153|30115|30064|1352
1748352900000|2025-05-27 13:35:00|30131|30105|30123|30100|30148|30114|30089|30036|1238
1748353200000|2025-05-27 13:40:00|30126|30105|30170|30148|30178|30154|30113|30092|0
1748353500000|2025-05-27 13:45:00|30171|30149|30175|30156|30215|30180|30153|30126|100
1748353800000|2025-05-27 13:50:00|30179|30155|30228|30206|30244|30220|30173|30152|400
1748354100000|2025-05-27 13:55:00|30227|30208|30239|30129|30239|30217|30211|30129|250
1748354400000|2025-05-27 14:00:00|30238|30098|30269|30252|30284|30264|30216|30098|2056
1748354700000|2025-05-27 14:05:00|30270|30254|30353|30336|30372|30341|30270|30228|200
1748355000000|2025-05-27 14:10:00|30363|30341|30384|30370|30395|30386|30355|30336|1110
1748355300000|2025-05-27 14:15:00|30386|30371|30411|30397|30462|30416|30379|30364|1775
1748355600000|2025-05-27 14:20:00|30410|30395|30438|30422|30477|30433|30409|30392|1662
1748355900000|2025-05-27 14:25:00|30437|30421|30378|30357|30453|30434|30372|30357|1123
1748356200000|2025-05-27 14:30:00|30379|30358|30363|30347|30412|30366|30339|30302|300
1748356500000|2025-05-27 14:35:00|30362|30344|30310|30290|30362|30347|30294|30270|0
1748356800000|2025-05-27 14:40:00|30311|30291|30305|30292|30345|30300|30294|30286|417
1748357100000|2025-05-27 14:45:00|30306|30287|30314|30298|30360|30322|30292|30276|200
1748357400000|2025-05-27 14:50:00|30320|30304|30321|30306|30349|30323|30291|30276|100
1748357700000|2025-05-27 14:55:00|30322|30300|30321|30306|30350|30325|30319|30286|0
1748358000000|2025-05-27 15:00:00|30326|30305|30283|30267|30336|30321|30281|30254|300
1748358300000|2025-05-27 15:05:00|30284|30268|30305|30295|30325|30298|30281|30260|382
1748358600000|2025-05-27 15:10:00|30306|30296|30304|30289|30331|30315|30295|30273|668
1748358900000|2025-05-27 15:15:00|30305|30290|30295|30282|30308|30293|30287|30259|500
1748359200000|2025-05-27 15:20:00|30296|30280|30239|30224|30296|30280|30229|30210|533
1748359500000|2025-05-27 15:25:00|30234|30219|30248|30234|30276|30235|30219|30182|701
1748359800000|2025-05-27 15:30:00|30247|30195|30140|30079|30276|30201|30113|30079|9653
1748360100000|2025-05-27 15:35:00|30145|30127|30125|30040|30148|30127|30101|30040|2402
1748360400000|2025-05-27 15:40:00|30124|30057|30125|30057|30125|30058|30102|30057|0
1748360700000|2025-05-27 15:45:00|30134|30059|30131|30067|30135|30094|30127|30059|0
1748361000000|2025-05-27 15:50:00|30129|30073|30138|30104|30138|30104|30126|30073|0
1748361300000|2025-05-27 15:55:00|30136|30082|30120|30044|30136|30082|30105|30044|0
1748361600000|2025-05-27 16:00:00|30119|30058|30120|30069|30120|30069|30119|30049|0
1748361900000|2025-05-27 16:05:00|30119|30062|30132|30072|30132|30077|30111|30036|0
1748362200000|2025-05-27 16:10:00|30127|30081|30134|30082|30136|30089|30127|30081|0
1748362500000|2025-05-27 16:15:00|30130|30088|30137|30091|30141|30091|30130|30088|0
1748362800000|2025-05-27 16:20:00|30148|30090|30152|30095|30166|30102|30144|30082|0
1748363100000|2025-05-27 16:25:00|30159|30109|30155|30115|30159|30115|30155|30081|0
1748363400000|2025-05-27 16:30:00|30151|30094|30097|30062|30151|30094|30097|30062|200
1748363700000|2025-05-27 16:35:00|30101|30044|30088|30050|30101|30050|30088|30043|100
1748364000000|2025-05-27 16:40:00|30110|30062|30120|30063|30142|30063|30110|30061|144
1748364300000|2025-05-27 16:45:00|30112|30061|30072|30026|30112|30061|30072|30026|200
1748364600000|2025-05-27 16:50:00|30080|30025|30069|30013|30081|30044|30068|30009|0
1748364900000|2025-05-27 16:55:00|30068|30026|30050|29993|30070|30026|30050|29990|0
1748365200000|2025-05-27 17:00:00|30046|29997|30055|29995|30055|30031|30037|29983|0
1748365500000|2025-05-27 17:05:00|30071|29992|30058|30005|30071|30029|30041|29992|0
1748365800000|2025-05-27 17:10:00|30052|30012|30052|30005|30052|30022|30052|30005|0
1748366100000|2025-05-27 17:15:00|30058|30023|30057|30029|30080|30029|30053|30023|0
1748366400000|2025-05-27 17:20:00|30074|30023|30072|30049|30099|30049|30072|30023|100
1748366700000|2025-05-27 17:25:00|30069|30034|30072|30047|30072|30047|30069|30034|200
1748367000000|2025-05-27 17:30:00|30115|30050|30101|30053|30115|30053|30101|30034|600
1748367300000|2025-05-27 17:35:00|30112|30067|30057|29999|30112|30073|30057|29977|1155
1748367600000|2025-05-27 17:40:00|30089|30010|30081|30039|30089|30039|30077|30007|0
1748367900000|2025-05-27 17:45:00|30094|30043|30117|30061|30117|30080|30094|30043|0
1748368200000|2025-05-27 17:50:00|30100|30093|30121|30100|30125|30100|30100|30067|200
1748368500000|2025-05-27 17:55:00|30119|30097|30125|30082|30125|30103|30102|30082|500
1748368800000|2025-05-27 18:00:00|30123|30070|30116|30076|30123|30076|30098|30049|100
1748369100000|2025-05-27 18:05:00|30113|30049|30093|30057|30115|30075|30073|30039|300
1748369400000|2025-05-27 18:10:00|30105|30076|30122|30062|30125|30101|30105|30057|761
1748369700000|2025-05-27 18:15:00|30117|30068|30125|30100|30125|30104|30110|30061|252
1748370000000|2025-05-27 18:20:00|30124|30101|30146|30100|30146|30108|30124|30100|104
1748370300000|2025-05-27 18:25:00|30142|30109|30154|30125|30156|30125|30142|30109|200
1748370600000|2025-05-27 18:30:00|30153|30129|30153|30123|30153|30129|30139|30112|411
1748370900000|2025-05-27 18:35:00|30151|30124|30170|30129|30171|30150|30151|30124|795
1748371200000|2025-05-27 18:40:00|30168|30130|30141|30129|30168|30137|30141|30109|582
1748371500000|2025-05-27 18:45:00|30140|30125|30138|30125|30168|30125|30137|30120|435
1748371800000|2025-05-27 18:50:00|30139|30126|30166|30134|30177|30147|30139|30126|343
1748372100000|2025-05-27 18:55:00|30162|30135|30147|30116|30163|30138|30133|30106|686
1748372400000|2025-05-27 19:00:00|30151|30117|30138|30126|30163|30126|30138|30117|0
1748372700000|2025-05-27 19:05:00|30136|30122|30160|30140|30179|30148|30136|30122|231
1748373000000|2025-05-27 19:10:00|30158|30141|30158|30127|30160|30141|30141|30104|905
1748373300000|2025-05-27 19:15:00|30157|30126|30149|30134|30159|30136|30144|30106|265
1748373600000|2025-05-27 19:20:00|30151|30135|30157|30137|30157|30141|30140|30106|797
1748373900000|2025-05-27 19:25:00|30154|30136|30142|30133|30155|30141|30142|30113|418
1748374200000|2025-05-27 19:30:00|30138|30113|30160|30132|30160|30134|30133|30102|540
1748374500000|2025-05-27 19:35:00|30164|30138|30175|30142|30180|30142|30141|30118|100
1748374800000|2025-05-27 19:40:00|30170|30141|30131|30120|30170|30141|30131|30101|924
1748375100000|2025-05-27 19:45:00|30136|30115|30121|30113|30136|30116|30121|30102|352
1748375400000|2025-05-27 19:50:00|30128|30102|30200|30151|30200|30151|30128|30102|3597
1748375700000|2025-05-27 19:55:00|30176|30152|30184|30173|30192|30173|30161|30137|11140
1748439000000|2025-05-28 13:30:00|29746|29725|29884|29837|29893|29841|29746|29698|6477
1748439300000|2025-05-28 13:35:00|29854|29835|29888|29869|29928|29877|29851|29817|895
1748439600000|2025-05-28 13:40:00|29896|29870|29906|29888|29946|29903|29891|29850|875
1748439900000|2025-05-28 13:45:00|29912|29893|29876|29857|29952|29913|29867|29819|0
1748440200000|2025-05-28 13:50:00|29873|29858|29863|29847|29963|29934|29856|29837|500
1748440500000|2025-05-28 13:55:00|29860|29814|29849|29829|29929|29853|29821|29789|0
1748440800000|2025-05-28 14:00:00|29929|29834|29875|29860|29929|29876|29846|29804|0
1748441100000|2025-05-28 14:05:00|29873|29858|29865|29844|29902|29873|29861|29819|485
1748441400000|2025-05-28 14:10:00|29860|29837|29883|29862|29914|29893|29860|29832|5086
1748441700000|2025-05-28 14:15:00|29877|29856|29881|29866|29894|29879|29875|29832|840
1748442000000|2025-05-28 14:20:00|29882|29867|29882|29866|29907|29882|29859|29826|602
1748442300000|2025-05-28 14:25:00|29888|29867|29853|29837|29901|29886|29834|29803|380
1748442600000|2025-05-28 14:30:00|29852|29833|29805|29790|29852|29833|29797|29777|318
1748442900000|2025-05-28 14:35:00|29815|29795|29771|29756|29817|29799|29761|29735|0
1748443200000|2025-05-28 14:40:00|29772|29757|29821|29806|29827|29808|29772|29733|584
1748443500000|2025-05-28 14:45:00|29822|29805|29809|29788|29849|29811|29802|29768|0
1748443800000|2025-05-28 14:50:00|29808|29789|29748|29733|29817|29799|29746|29710|200
1748444100000|2025-05-28 14:55:00|29756|29735|29742|29728|29774|29752|29735|29710|449
1748444400000|2025-05-28 15:00:00|29743|29730|29789|29774|29804|29786|29742|29706|0
1748444700000|2025-05-28 15:05:00|29788|29773|29776|29755|29810|29787|29765|29727|100
1748445000000|2025-05-28 15:10:00|29770|29748|29776|29755|29789|29767|29750|29713|116
1748445300000|2025-05-28 15:15:00|29777|29756|29780|29760|29805|29779|29751|29712|467
1748445600000|2025-05-28 15:20:00|29781|29766|29782|29767|29819|29785|29766|29738|500
1748445900000|2025-05-28 15:25:00|29783|29768|29792|29766|29820|29784|29777|29749|220
1748446200000|2025-05-28 15:30:00|29788|29767|29728|29718|29820|29780|29717|29689|10881
1748446500000|2025-05-28 15:35:00|29730|29723|29734|29697|29781|29737|29725|29687|7018
1748446800000|2025-05-28 15:40:00|29727|29683|29725|29685|29734|29703|29725|29683|100
1748447100000|2025-05-28 15:45:00|29734|29691|29734|29699|29734|29699|29734|29691|100
1748447400000|2025-05-28 15:50:00|29726|29681|29726|29693|29726|29693|29726|29681|0
1748447700000|2025-05-28 15:55:00|29734|29681|29691|29658|29734|29681|29691|29655|0
1748448000000|2025-05-28 16:00:00|29709|29663|29734|29693|29734|29693|29704|29663|370
1748448300000|2025-05-28 16:05:00|29748|29705|29748|29705|29748|29705|29747|29705|380
1748448600000|2025-05-28 16:10:00|29746|29714|29799|29748|29825|29778|29746|29714|2424
1748448900000|2025-05-28 16:15:00|29798|29747|29798|29747|29798|29751|29798|29747|0
1748449200000|2025-05-28 16:20:00|29796|29753|29806|29761|29825|29761|29779|29706|290
1748449500000|2025-05-28 16:25:00|29818|29767|29809|29769|29818|29769|29809|29723|0
1748449800000|2025-05-28 16:30:00|29808|29770|29798|29750|29808|29770|29795|29750|100
1748450100000|2025-05-28 16:35:00|29802|29766|29836|29800|29861|29810|29801|29740|264
1748450400000|2025-05-28 16:40:00|29837|29773|29830|29788|29847|29811|29830|29760|338
1748450700000|2025-05-28 16:45:00|29820|29760|29850|29809|29850|29810|29819|29760|200
1748451000000|2025-05-28 16:50:00|29848|29807|29800|29758|29848|29815|29799|29756|401
1748451300000|2025-05-28 16:55:00|29801|29765|29820|29776|29821|29795|29798|29765|319
1748451600000|2025-05-28 17:00:00|29822|29794|29845|29812|29854|29813|29818|29758|0
1748451900000|2025-05-28 17:05:00|29844|29809|29834|29820|29862|29827|29834|29809|657
1748452200000|2025-05-28 17:10:00|29827|29811|29817|29787|29834|29811|29817|29787|220
1748452500000|2025-05-28 17:15:00|29858|29806|29827|29806|29858|29806|29827|29806|458
1748452800000|2025-05-28 17:20:00|29825|29798|29843|29820|29862|29820|29825|29787|800
1748453100000|2025-05-28 17:25:00|29844|29800|29829|29793|29844|29800|29829|29787|415
1748453400000|2025-05-28 17:30:00|29832|29772|29840|29802|29851|29810|29817|29772|200
1748453700000|2025-05-28 17:35:00|29843|29820|29847|29832|29864|29832|29836|29802|200
1748454000000|2025-05-28 17:40:00|29849|29821|29816|29802|29849|29821|29816|29802|484
1748454300000|2025-05-28 17:45:00|29814|29779|29815|29779|29838|29792|29813|29779|200
1748454600000|2025-05-28 17:50:00|29814|29768|29800|29765|29831|29793|29800|29764|0
1748454900000|2025-05-28 17:55:00|29816|29771|29835|29751|29835|29788|29802|29751|300
1748455200000|2025-05-28 18:00:00|29815|29764|29824|29805|29849|29805|29809|29764|559
1748455500000|2025-05-28 18:05:00|29823|29784|29839|29823|29856|29823|29809|29781|1616
1748455800000|2025-05-28 18:10:00|29844|29822|29836|29806|29849|29826|29836|29806|200
1748456100000|2025-05-28 18:15:00|29838|29812|29820|29790|29838|29812|29820|29790|200
1748456400000|2025-05-28 18:20:00|29824|29810|29838|29807|29857|29810|29818|29780|375
1748456700000|2025-05-28 18:25:00|29844|29810|29848|29827|29852|29828|29844|29810|0
1748457000000|2025-05-28 18:30:00|29847|29829|29852|29812|29865|29829|29834|29802|351
1748457300000|2025-05-28 18:35:00|29851|29830|29837|29804|29853|29832|29832|29789|100
1748457600000|2025-05-28 18:40:00|29856|29807|29848|29833|29856|29833|29843|29807|228
1748457900000|2025-05-28 18:45:00|29847|29816|29869|29850|29871|29850|29839|29803|303
1748458200000|2025-05-28 18:50:00|29858|29851|29803|29753|29869|29852|29772|29740|802
1748458500000|2025-05-28 18:55:00|29812|29756|29843|29820|29858|29820|29812|29756|0
1748458800000|2025-05-28 19:00:00|29842|29821|29860|29850|29871|29850|29837|29821|400
1748459100000|2025-05-28 19:05:00|29858|29827|29886|29873|29892|29873|29858|29827|106
1748459400000|2025-05-28 19:10:00|29893|29875|29854|29802|29894|29882|29850|29793|1813
1748459700000|2025-05-28 19:15:00|29849|29808|29817|29773|29863|29827|29814|29757|358
1748460000000|2025-05-28 19:20:00|29815|29766|29812|29779|29827|29791|29794|29734|400
1748460300000|2025-05-28 19:25:00|29811|29794|29820|29790|29838|29797|29806|29779|600
1748460600000|2025-05-28 19:30:00|29834|29800|29821|29802|29837|29802|29815|29800|399
1748460900000|2025-05-28 19:35:00|29820|29790|29800|29775|29841|29798|29800|29775|906
1748461200000|2025-05-28 19:40:00|29802|29743|29809|29758|29810|29789|29787|29743|775
1748461500000|2025-05-28 19:45:00|29801|29757|29807|29792|29818|29796|29781|29741|1752
1748461800000|2025-05-28 19:50:00|29802|29783|29773|29747|29818|29793|29759|29732|2972
1748462100000|2025-05-28 19:55:00|29765|29742|29803|29791|29809|29795|29754|29725|13466
1748525400000|2025-05-29 13:30:00|29808|29779|29830|29813|29915|29855|29790|29740|13215
1748525700000|2025-05-29 13:35:00|29835|29802|29781|29758|29835|29808|29777|29741|925
1748526000000|2025-05-29 13:40:00|29778|29756|29787|29765|29824|29800|29771|29740|1032
1748526300000|2025-05-29 13:45:00|29784|29763|29795|29778|29849|29811|29780|29761|1466
1748526600000|2025-05-29 13:50:00|29794|29784|29856|29838|29885|29844|29789|29747|0
1748526900000|2025-05-29 13:55:00|29857|29837|29962|29870|29962|29884|29821|29805|1470
1748527200000|2025-05-29 14:00:00|29892|29874|29857|29834|29962|29881|29856|29832|1168
1748527500000|2025-05-29 14:05:00|29848|29832|29763|29743|29848|29832|29745|29700|1100
1748527800000|2025-05-29 14:10:00|29765|29736|29778|29761|29798|29761|29713|29682|1226
1748528100000|2025-05-29 14:15:00|29773|29762|29718|29700|29816|29778|29706|29664|200
1748528400000|2025-05-29 14:20:00|29717|29698|29743|29723|29752|29724|29684|29650|1009
1748528700000|2025-05-29 14:25:00|29740|29724|29747|29731|29782|29763|29739|29719|300
1748529000000|2025-05-29 14:30:00|29748|29732|29786|29770|29807|29786|29735|29706|1932
1748529300000|2025-05-29 14:35:00|29780|29764|29782|29761|29803|29785|29772|29736|600
1748529600000|2025-05-29 14:40:00|29780|29765|29778|29756|29806|29769|29758|29736|300
1748529900000|2025-05-29 14:45:00|29779|29751|29793|29777|29826|29797|29763|29740|100
1748530200000|2025-05-29 14:50:00|29792|29776|29828|29812|29856|29825|29792|29776|400
1748530500000|2025-05-29 14:55:00|29830|29809|29834|29812|29857|29824|29819|29809|200
1748530800000|2025-05-29 15:00:00|29835|29814|29838|29820|29870|29832|29817|29781|200
1748531100000|2025-05-29 15:05:00|29836|29819|29835|29815|29858|29827|29799|29777|300
1748531400000|2025-05-29 15:10:00|29836|29820|29802|29788|29876|29835|29802|29762|0
1748531700000|2025-05-29 15:15:00|29804|29787|29793|29780|29836|29800|29785|29762|100
1748532000000|2025-05-29 15:20:00|29796|29781|29800|29785|29801|29785|29762|29722|100
1748532300000|2025-05-29 15:25:00|29792|29787|29800|29781|29840|29806|29777|29759|500
1748532600000|2025-05-29 15:30:00|29799|29780|29832|29818|29860|29826|29771|29728|7067
1748532900000|2025-05-29 15:35:00|29826|29816|29843|29798|29877|29821|29821|29777|900
1748533200000|2025-05-29 15:40:00|29828|29800|29843|29800|29843|29800|29828|29800|100
1748533500000|2025-05-29 15:45:00|29851|29798|29828|29778|29872|29815|29828|29778|400
1748533800000|2025-05-29 15:50:00|29829||29840||29852||29829||0
1748534100000|2025-05-29 15:55:00|29826|29786|29709|29649|29826|29786|29709|29612|0
1748534400000|2025-05-29 16:00:00|29730|29671|29722|29664|29756|29671|29690|29637|0
1748534700000|2025-05-29 16:05:00|29756|29666|29749|29682|29776|29702|29740|29666|0
1748535000000|2025-05-29 16:10:00|29729|29684|29784|29734|29784|29734|29729|29680|0
1748535300000|2025-05-29 16:15:00|29790|29737|29788|29745|29790|29762|29788|29734|252
1748535600000|2025-05-29 16:20:00|29779|29747|29771|29738|29779|29748|29771|29738|0
1748535900000|2025-05-29 16:25:00|29756|29733|29774|29745|29774|29745|29751|29729|397
1748536200000|2025-05-29 16:30:00|29779|29743|29758|29747|29781|29750|29758|29742|0
1748536500000|2025-05-29 16:35:00|29771|29750|29787|29764|29787|29767|29770|29750|455
1748536800000|2025-05-29 16:40:00|29814|29767|29825|29783|29832|29783|29799|29767|209
1748537100000|2025-05-29 16:45:00|29821|29782|29796|29769|29821|29787|29796|29769|313
1748537400000|2025-05-29 16:50:00|29792|29767|29786|29755|29792|29767|29774|29744|811
1748537700000|2025-05-29 16:55:00|29779|29753|29819|29768|29819|29787|29778|29745|318
1748538000000|2025-05-29 17:00:00|29804|29771|29810|29765|29870|29784|29804|29761|300
1748538300000|2025-05-29 17:05:00|29803|29762|29789|29752|29810|29769|29789|29752|0
1748538600000|2025-05-29 17:10:00|29797|29763|29823|29756|29826|29786|29789|29749|469
1748538900000|2025-05-29 17:15:00|29800|29764|29748|29714|29800|29764|29748|29711|100
1748539200000|2025-05-29 17:20:00|29747|29712|29752|29714|29752|29725|29744|29710|100
1748539500000|2025-05-29 17:25:00|29748|29717|29730|29701|29751|29717|29729|29699|0
1748539800000|2025-05-29 17:30:00|29736|29697|29737|29716|29739|29724|29730|29697|921
1748540100000|2025-05-29 17:35:00|29739|29718|29752|29725|29764|29729|29739|29712|100
1748540400000|2025-05-29 17:40:00|29772|29726|29776|29738|29806|29749|29765|29726|200
1748540700000|2025-05-29 17:45:00|29772|29736|29717|29694|29791|29738|29717|29694|200
1748541000000|2025-05-29 17:50:00|29730|29695|29734|29681|29739|29714|29718|29679|200
1748541300000|2025-05-29 17:55:00|29728|29682|29717|29671|29728|29682|29700|29662|0
1748541600000|2025-05-29 18:00:00|29731|29664|29709|29675|29731|29693|29703|29662|432
1748541900000|2025-05-29 18:05:00|29694|29676|29705|29671|29722|29689|29694|29668|675
1748542200000|2025-05-29 18:10:00|29682|29672|29695|29653|29695|29672|29682|29635|200
1748542500000|2025-05-29 18:15:00|29690|29651|29644|29619|29695|29655|29637|29616|201
1748542800000|2025-05-29 18:20:00|29643|29620|29621|29596|29670|29625|29621|29596|810
1748543100000|2025-05-29 18:25:00|29620|29599|29631|29598|29645|29627|29620|29589|0
1748543400000|2025-05-29 18:30:00|29638|29600|29659|29637|29673|29637|29638|29600|1160
1748543700000|2025-05-29 18:35:00|29660|29650|29659|29637|29684|29650|29653|29637|600
1748544000000|2025-05-29 18:40:00|29664|29640|29675|29639|29684|29658|29653|29637|680
1748544300000|2025-05-29 18:45:00|29674|29640|29660|29637|29675|29660|29660|29637|210
1748544600000|2025-05-29 18:50:00|29664|29654|29669|29637|29675|29657|29664|29637|310
1748544900000|2025-05-29 18:55:00|29670|29638|29629|29609|29670|29638|29629|29507|100
1748545200000|2025-05-29 19:00:00|29628|29610|29653|29637|29659|29637|29628|29608|786
1748545500000|2025-05-29 19:05:00|29652|29627|29624|29595|29652|29627|29612|29500|1692
1748545800000|2025-05-29 19:10:00|29639|29592|29632|29594|29639|29611|29625|29587|521
1748546100000|2025-05-29 19:15:00|29634|29566|29639|29595|29639|29606|29622|29566|400
1748546400000|2025-05-29 19:20:00|29632|29598|29655|29620|29684|29641|29632|29598|500
1748546700000|2025-05-29 19:25:00|29654|29630|29645|29611|29684|29649|29639|29601|365
1748547000000|2025-05-29 19:30:00|29664|29613|29660|29634|29690|29655|29660|29613|200
1748547300000|2025-05-29 19:35:00|29683|29623|29661|29623|29684|29648|29657|29620|443
1748547600000|2025-05-29 19:40:00|29680|29626|29658|29629|29702|29660|29658|29623|401
1748547900000|2025-05-29 19:45:00|29680|29632|29685|29610|29719|29675|29667|29610|1406
1748548200000|2025-05-29 19:50:00|29690|29619|29681|29645|29855|29687|29666|29590|2540
1748548500000|2025-05-29 19:55:00|29684|29667|29694|29686|29711|29700|29667|29571|15923
1748611800000|2025-05-30 13:30:00|30200|30124|30159|30124|30200|30149|30107|30055|8573
1748612100000|2025-05-30 13:35:00|30160|30104|30102|30082|30161|30137|30099|30069|360
1748612400000|2025-05-30 13:40:00|30097|30081|30051|30031|30150|30091|30051|30000|23313
1748612700000|2025-05-30 13:45:00|30052|30032|30034|30013|30106|30067|30025|30000|8597
1748613000000|2025-05-30 13:50:00|30029|30010|30074|30059|30093|30063|30011|30000|470
1748613300000|2025-05-30 13:55:00|30073|30060|30056|30041|30073|30060|30035|30020|793
1748613600000|2025-05-30 14:00:00|30170|30043|30100|30085|30170|30087|30062|30041|1400
1748613900000|2025-05-30 14:05:00|30106|30091|30167|30154|30190|30154|30104|30091|600
1748614200000|2025-05-30 14:10:00|30171|30153|30233|30217|30268|30222|30166|30153|19568
1748614500000|2025-05-30 14:15:00|30232|30208|30243|30235|30269|30250|30209|30202|8711
1748614800000|2025-05-30 14:20:00|30248|30230|30258|30243|30268|30249|30221|30206|2899
1748615100000|2025-05-30 14:25:00|30264|30249|30232|30217|30299|30281|30226|30206|1293
1748615400000|2025-05-30 14:30:00|30242|30222|30218|30201|30244|30225|30213|30200|400
1748615700000|2025-05-30 14:35:00|30219|30202|30260|30245|30280|30248|30201|30186|556
1748616000000|2025-05-30 14:40:00|30255|30236|30202|30186|30255|30245|30194|30179|400
1748616300000|2025-05-30 14:45:00|30196|30187|30212|30196|30256|30230|30190|30178|100
1748616600000|2025-05-30 14:50:00|30211|30195|30225|30209|30233|30217|30189|30166|1001
1748616900000|2025-05-30 14:55:00|30226|30208|30172|30163|30255|30239|30165|30123|600
1748617200000|2025-05-30 15:00:00|30170|30152|30182|30168|30216|30198|30163|30147|653
1748617500000|2025-05-30 15:05:00|30183|30167|30191|30176|30209|30178|30167|30136|1101
1748617800000|2025-05-30 15:10:00|30192|30177|30236|30219|30289|30254|30192|30177|1454
1748618100000|2025-05-30 15:15:00|30232|30218|30211|30197|30248|30230|30185|30164|300
1748618400000|2025-05-30 15:20:00|30210|30196|30200|30185|30244|30209|30191|30170|0
1748618700000|2025-05-30 15:25:00|30208|30190|30222|30200|30284|30249|30197|30181|1708
1748619000000|2025-05-30 15:30:00|30220|30198|30195|30180|30269|30234|30163|30101|1700
1748619300000|2025-05-30 15:35:00|30199|30181|30208|30166|30224|30181|30182|30135|500
1748619600000|2025-05-30 15:40:00|30207|30163|30198|30176|30218|30177|30191|30112|200
1748619900000|2025-05-30 15:45:00|30201|30154|30215|30168|30215|30168|30184|30138|302
1748620200000|2025-05-30 15:50:00|30217|30173|30247|30198|30271|30213|30215|30173|101
1748620500000|2025-05-30 15:55:00|30246|30211|30238|30193|30251|30213|30231|30178|0
1748620800000|2025-05-30 16:00:00|30229|30181|30235|30198|30235|30198|30221|30181|0
1748621100000|2025-05-30 16:05:00|30256|30205|30270|30233|30274|30238|30256|30204|303
1748621400000|2025-05-30 16:10:00|30292|30216|30266|30208|30292|30224|30266|30204|0
1748621700000|2025-05-30 16:15:00|30260|30186|30205|30152|30260|30197|30205|30136|0
1748622000000|2025-05-30 16:20:00|30199|30136|30185|30127|30199|30148|30184|30115|0
1748622300000|2025-05-30 16:25:00|30184|30071|30111|30013|30200|30127|30111|30000|200
1748622600000|2025-05-30 16:30:00|30147|30014|30054|29897|30147|30014|30054|29873|856
1748622900000|2025-05-30 16:35:00|30092|29894|30064|29951|30148|29995|30064|29867|0
1748623200000|2025-05-30 16:40:00|30050|29968|30049|29968|30064|29969|30049|29968|196
1748623500000|2025-05-30 16:45:00|30048|29969|30047|29968|30107|29969|29980|29968|2075
1748623800000|2025-05-30 16:50:00|30080|29912|29986|29886|30080|29954|29986|29882|322
1748624100000|2025-05-30 16:55:00|30021|29889|30013|29911|30022|29911|30013|29886|0
1748624400000|2025-05-30 17:00:00|30004|29904|30048|29948|30057|29954|30004|29903|200
1748624700000|2025-05-30 17:05:00|30076|29950|30107|30020|30107|30020|30076|29948|200
1748625000000|2025-05-30 17:10:00|30076|29987|30046|29996|30076|30009|30046|29979|100
1748625300000|2025-05-30 17:15:00|30058|29998|30048|30016|30058|30016|30031|29979|0
1748625600000|2025-05-30 17:20:00|30047|30000|30040|29996|30071|30000|30030|29973|0
1748625900000|2025-05-30 17:25:00|30039|29991|30032|29985|30071|29991|30032|29963|0
1748626200000|2025-05-30 17:30:00|30038|29987|30022|29988|30039|29997|30021|29985|0
1748626500000|2025-05-30 17:35:00|30039|29990|30052|30002|30073|30010|30039|29990|0
1748626800000|2025-05-30 17:40:00|30073|30000|30062|29999|30073|30018|30062|29999|0
1748627100000|2025-05-30 17:45:00|30043|29988|30059|30006|30079|30006|30029|29986|100
1748627400000|2025-05-30 17:50:00|30076|30007|30069|30022|30101|30022|30066|30006|100
1748627700000|2025-05-30 17:55:00|30076|30010|30052|30004|30076|30010|30036|29988|100
1748628000000|2025-05-30 18:00:00|30053|30005|30084|30009|30104|30051|30050|29999|100
1748628300000|2025-05-30 18:05:00|30060|30010|30132|30074|30140|30075|30050|30006|201
1748628600000|2025-05-30 18:10:00|30131|30075|30114|30076|30153|30078|30111|30053|200
1748628900000|2025-05-30 18:15:00|30113|30075|30200|30133|30200|30133|30113|30075|100
1748629200000|2025-05-30 18:20:00|30172|30132|30187|30152|30201|30152|30172|30125|0
1748629500000|2025-05-30 18:25:00|30219|30148|30155|30131|30219|30161|30155|30117|399
1748629800000|2025-05-30 18:30:00|30204|30128|30144|30122|30204|30141|30144|30095|433
1748630100000|2025-05-30 18:35:00|30161|30123|30189|30154|30196|30155|30153|30122|410
1748630400000|2025-05-30 18:40:00|30178|30140|30179|30136|30189|30152|30150|30110|1382
1748630700000|2025-05-30 18:45:00|30205|30133|30208|30172|30221|30172|30192|30133|100
1748631000000|2025-05-30 18:50:00|30204|30171|30213|30178|30236|30178|30202|30153|0
1748631300000|2025-05-30 18:55:00|30207|30171|30210|30171|30225|30174|30195|30144|0
1748631600000|2025-05-30 19:00:00|30222|30170|30228|30199|30238|30201|30220|30159|300
1748631900000|2025-05-30 19:05:00|30252|30200|30237|30200|30267|30211|30216|30171|220
1748632200000|2025-05-30 19:10:00|30231|30201|30237|30184|30237|30213|30231|30174|300
1748632500000|2025-05-30 19:15:00|30255|30181|30251|30212|30267|30224|30231|30181|1289
1748632800000|2025-05-30 19:20:00|30261|30213|30261|30230|30261|30230|30261|30199|0
1748633100000|2025-05-30 19:25:00|30267|30228|30257|30208|30267|30244|30240|30198|402
1748633400000|2025-05-30 19:30:00|30254|30209|30249|30198|30254|30217|30210|30174|551
1748633700000|2025-05-30 19:35:00|30265|30211|30239|30196|30267|30223|30237|30182|106
1748634000000|2025-05-30 19:40:00|30231|30197|30239|30186|30239|30197|30214|30162|100
1748634300000|2025-05-30 19:45:00|30237|30182|30230|30152|30239|30225|30228|30152|984
1748634600000|2025-05-30 19:50:00|30239|30143|30297|30252|30313|30265|30239|30143|1925
1748634900000|2025-05-30 19:55:00|30291|30255|30296|30289|30346|30338|30286|30252|10319
1748871000000|2025-06-02 13:30:00|30144|30085|30245|30190|30245|30206|30100|30011|700
1748871300000|2025-06-02 13:35:00|30214|30189|30235|30217|30262|30219|30162|30135|100
1748871600000|2025-06-02 13:40:00|30234|30215|30204|30175|30239|30219|30162|30140|100
1748871900000|2025-06-02 13:45:00|30205|30203|30151|30132|30299|30204|30149|30110|550
1748872200000|2025-06-02 13:50:00|30152|30134|30092|30076|30163|30136|30063|30038|588
1748872500000|2025-06-02 13:55:00|30095|30077|30111|29984|30140|30116|30072|29984|200
1748872800000|2025-06-02 14:00:00|30072|29926|30054|30036|30142|30051|30006|29926|301
1748873100000|2025-06-02 14:05:00|30053|30030|30109|30091|30128|30102|30041|30022|700
1748873400000|2025-06-02 14:10:00|30104|30093|30112|30097|30150|30108|30072|30029|200
1748873700000|2025-06-02 14:15:00|30114|30093|30131|30115|30166|30138|30094|30056|312
1748874000000|2025-06-02 14:20:00|30130|30108|30197|30182|30217|30192|30117|30100|1235
1748874300000|2025-06-02 14:25:00|30200|30183|30226|30212|30269|30230|30197|30181|100
1748874600000|2025-06-02 14:30:00|30228|30211|30280|30263|30335|30275|30219|30183|100
1748874900000|2025-06-02 14:35:00|30283|30265|30253|30240|30401|30313|30253|30231|450
1748875200000|2025-06-02 14:40:00|30256|30231|30252|30229|30288|30260|30235|30204|200
1748875500000|2025-06-02 14:45:00|30260|30228|30264|30246|30302|30270|30241|30204|400
1748875800000|2025-06-02 14:50:00|30262|30247|30268|30249|30294|30258|30246|30224|422
1748876100000|2025-06-02 14:55:00|30264|30248|30296|30283|30321|30293|30243|30217|0
1748876400000|2025-06-02 15:00:00|30304|30282|30288|30269|30351|30321|30274|30216|499
1748876700000|2025-06-02 15:05:00|30289|30274|30291|30276|30338|30297|30277|30259|588
1748877000000|2025-06-02 15:10:00|30286|30264|30304|30292|30327|30299|30270|30252|600
1748877300000|2025-06-02 15:15:00|30307|30290|30301|30280|30312|30298|30284|30269|510
1748877600000|2025-06-02 15:20:00|30300|30279|30300|30288|30318|30296|30285|30264|200
1748877900000|2025-06-02 15:25:00|30312|30287|30270|30264|30314|30299|30250|30232|300
1748878200000|2025-06-02 15:30:00|30310|30255|30229|30191|30324|30284|30207|30175|5162
1748878500000|2025-06-02 15:35:00|30217|30186|30251|30195|30255|30208|30210|30175|4637
1748878800000|2025-06-02 15:40:00|30229|30185|30241|30199|30251|30212|30229|30174|0
1748879100000|2025-06-02 15:45:00|30275|30214|30271|30214|30275|30233|30260|30199|132
1748879400000|2025-06-02 15:50:00|30291|30233|30311|30256|30311|30269|30282|30214|0
1748879700000|2025-06-02 15:55:00|30286|30257|30307|30235|30307|30257|30272|30221|200
1748880000000|2025-06-02 16:00:00|30288|30221|30287|30238|30295|30238|30273|30221|0
1748880300000|2025-06-02 16:05:00|30311|30223|30282|30240|30311|30258|30282|30223|100
1748880600000|2025-06-02 16:10:00||30248||30251||30251||30248|0
1748880900000|2025-06-02 16:15:00|30276|30248|30282|30248|30282|30248|30276|30236|0
1748881200000|2025-06-02 16:20:00|30285|30236|30301|30259|30301|30265|30270|30236|0
1748881500000|2025-06-02 16:25:00|30297|30239|30255|30204|30297|30239|30233|30199|200
1748881800000|2025-06-02 16:30:00|30276|30207|30275|30247|30290|30247|30265|30207|0
1748882100000|2025-06-02 16:35:00||30248||30226||30251||30226|0
1748882400000|2025-06-02 16:40:00||30239||30218||30243||30218|0
1748882700000|2025-06-02 16:45:00||30240||30218||30240||30218|100
1748883000000|2025-06-02 16:50:00|30274|30242|30302|30266|30310|30266|30274|30228|300
1748883300000|2025-06-02 16:55:00|30297|30246|30298|30246|30302|30272|30284|30246|0
1748883600000|2025-06-02 17:00:00|30300|30274|30300|30266|30316|30274|30293|30246|0
1748883900000|2025-06-02 17:05:00|30302|30277|30322|30300|30339|30300|30301|30266|0
1748884200000|2025-06-02 17:10:00|30324|30301|30305|30239|30325|30304|30305|30239|200
1748884500000|2025-06-02 17:15:00|30306|30250|30311|30258|30313|30279|30296|30250|0
1748884800000|2025-06-02 17:20:00|30310|30242|30284|30245|30310|30250|30283|30214|100
1748885100000|2025-06-02 17:25:00|30292|30247|30291|30265|30299|30265|30289|30247|0
1748885400000|2025-06-02 17:30:00|30316|30251|30298|30271|30316|30271|30294|30251|302
1748885700000|2025-06-02 17:35:00|30301|30247|30293|30265|30301|30265|30285|30231|200
1748886000000|2025-06-02 17:40:00|30292|30260|30285|30255|30292|30260|30284|30255|0
1748886300000|2025-06-02 17:45:00|30286|30262|30285|30255|30286|30262|30285|30255|100
1748886600000|2025-06-02 17:50:00|30280|30250|30296|30283|30306|30283|30277|30250|100
1748886900000|2025-06-02 17:55:00|30295|30284|30300|30249|30317|30292|30295|30247|300
1748887200000|2025-06-02 18:00:00|30306|30268|30317|30268|30318|30290|30305|30247|0
1748887500000|2025-06-02 18:05:00|30316|30292|30297|30274|30317|30295|30297|30249|330
1748887800000|2025-06-02 18:10:00|30298|30275|30319|30296|30349|30296|30298|30258|0
1748888100000|2025-06-02 18:15:00|30325|30297|30355|30315|30364|30315|30325|30283|0
1748888400000|2025-06-02 18:20:00|30356|30329|30354|30344|30383|30351|30348|30323|200
1748888700000|2025-06-02 18:25:00|30355|30332|30378|30345|30380|30353|30354|30305|0
1748889000000|2025-06-02 18:30:00|30379|30338|30373|30341|30381|30364|30373|30338|0
1748889300000|2025-06-02 18:35:00|30372|30331|30373|30357|30373|30357|30360|30330|0
1748889600000|2025-06-02 18:40:00|30375|30354|30394|30354|30401|30372|30375|30354|0
1748889900000|2025-06-02 18:45:00|30395|30373|30388|30351|30395|30377|30383|30343|0
1748890200000|2025-06-02 18:50:00|30387|30355|30394|30361|30413|30393|30386|30355|100
1748890500000|2025-06-02 18:55:00|30415|30376|30399|30376|30415|30385|30398|30376|148
1748890800000|2025-06-02 19:00:00|30401|30382|30402|30376|30424|30392|30399|30376|0
1748891100000|2025-06-02 19:05:00|30404|30367|30363|30331|30404|30370|30363|30331|731
1748891400000|2025-06-02 19:10:00|30364|30351|30384|30358|30384|30366|30364|30331|143
1748891700000|2025-06-02 19:15:00|30381|30329|30366|30334|30381|30334|30366|30329|100
1748892000000|2025-06-02 19:20:00|30375|30350|30400|30364|30403|30379|30375|30337|301
1748892300000|2025-06-02 19:25:00|30396|30387|30401|30367|30405|30387|30392|30364|211
1748892600000|2025-06-02 19:30:00|30397|30352|30396|30374|30416|30384|30385|30352|600
1748892900000|2025-06-02 19:35:00|30395|30378|30396|30383|30414|30388|30381|30349|510
1748893200000|2025-06-02 19:40:00|30397|30388|30393|30369|30416|30388|30393|30369|200
1748893500000|2025-06-02 19:45:00|30394|30374|30386|30373|30417|30376|30379|30373|889
1748893800000|2025-06-02 19:50:00|30387|30374|30397|30371|30500|30394|30386|30371|739
1748894100000|2025-06-02 19:55:00|30399|30395|30459|30456|30462|30456|30396|30277|16439
1748957400000|2025-06-03 13:30:00|30491|30433|30479|30425|30500|30480|30430|30378|5933
1748957700000|2025-06-03 13:35:00|30500|30428|30496|30472|30532|30509|30481|30422|563
1748958000000|2025-06-03 13:40:00|30492|30473|30473|30455|30524|30501|30472|30436|100
1748958300000|2025-06-03 13:45:00|30477|30449|30413|30393|30500|30468|30413|30390|100
1748958600000|2025-06-03 13:50:00|30420|30398|30443|30432|30465|30432|30409|30360|300
1748958900000|2025-06-03 13:55:00|30453|30429|30498|30318|30498|30429|30411|30299|0
1748959200000|2025-06-03 14:00:00|30514|30298|30426|30404|30563|30432|30388|30298|468
1748959500000|2025-06-03 14:05:00|30425|30415|30363|30351|30459|30420|30332|30308|1593
1748959800000|2025-06-03 14:10:00|30369|30353|30404|30388|30432|30401|30351|30313|1714
1748960100000|2025-06-03 14:15:00|30403|30384|30421|30405|30465|30432|30392|30359|1312
1748960400000|2025-06-03 14:20:00|30427|30411|30434|30412|30465|30436|30413|30384|1173
1748960700000|2025-06-03 14:25:00|30433|30413|30431|30415|30456|30421|30409|30383|150
1748961000000|2025-06-03 14:30:00|30429|30383|30419|30404|30436|30415|30405|30371|116
1748961300000|2025-06-03 14:35:00|30418|30403|30460|30439|30474|30445|30412|30371|208
1748961600000|2025-06-03 14:40:00|30461|30440|30490|30475|30503|30476|30453|30437|100
1748961900000|2025-06-03 14:45:00|30491|30474|30482|30467|30503|30474|30466|30437|100
1748962200000|2025-06-03 14:50:00|30483|30468|30495|30480|30517|30488|30476|30437|368
1748962500000|2025-06-03 14:55:00|30493|30478|30491|30470|30501|30487|30474|30462|859
1748962800000|2025-06-03 15:00:00|30492|30476|30527|30506|30531|30513|30482|30466|100
1748963100000|2025-06-03 15:05:00|30525|30505|30527|30512|30552|30516|30507|30481|0
1748963400000|2025-06-03 15:10:00|30534|30513|30531|30517|30566|30534|30511|30491|0
1748963700000|2025-06-03 15:15:00|30537|30521|30543|30527|30568|30535|30513|30498|0
1748964000000|2025-06-03 15:20:00|30550|30528|30600|30586|30600|30593|30535|30515|500
1748964300000|2025-06-03 15:25:00|30597|30587|30586|30565|30600|30591|30580|30561|400
1748964600000|2025-06-03 15:30:00|30595|30561|30674|30662|30708|30675|30576|30536|6475
1748964900000|2025-06-03 15:35:00|30659|30645|30699|30655|30701|30655|30659|30592|300
1748965200000|2025-06-03 15:40:00|30707|30661|30706|30661|30710|30661|30699|30634|100
1748965500000|2025-06-03 15:45:00|30702|30666|30707|30667|30710|30667|30701|30666|0
1748965800000|2025-06-03 15:50:00|30699|30666|30679|30638|30699|30666|30679|30633|600
1748966100000|2025-06-03 15:55:00|30681|30622|30681|30629|30681|30629|30681|30622|0
1748966400000|2025-06-03 16:00:00|30680|30632|30682|30633|30682|30645|30680|30622|500
1748966700000|2025-06-03 16:05:00|30691|30639|30692|30658|30692|30658|30691|30639|0
1748967000000|2025-06-03 16:10:00|30704|30639|30710|30656|30710|30678|30701|30639|100
1748967300000|2025-06-03 16:15:00|30711|30660|30734|30702|30734|30702|30711|30660|0
1748967600000|2025-06-03 16:20:00|30732|30679|30706|30645|30734|30694|30688|30645|300
1748967900000|2025-06-03 16:25:00|30701|30659|30687|30645|30701|30659|30687|30645|0
1748968200000|2025-06-03 16:30:00|30698|30652|30711|30656|30721|30676|30698|30652|100
1748968500000|2025-06-03 16:35:00|30708|30660|30707|30682|30720|30682|30707|30660|0
1748968800000|2025-06-03 16:40:00|30706|30670|30694|30651|30706|30670|30694|30651|100
1748969100000|2025-06-03 16:45:00|30706|30658|30707|30658|30707|30684|30706|30658|100
1748969400000|2025-06-03 16:50:00|30710|30663|30729|30684|30733|30685|30710|30663|0
1748969700000|2025-06-03 16:55:00|30718|30686|30707|30665|30729|30701|30707|30665|0
1748970000000|2025-06-03 17:00:00|30700|30663|30688|30642|30709|30663|30688|30637|0
1748970300000|2025-06-03 17:05:00|30704||30697||30704||30697||0
1748970600000|2025-06-03 17:10:00|30717|30651|30713|30663|30723|30679|30710|30651|0
1748970900000|2025-06-03 17:15:00|30710|30679|30718|30671|30718|30683|30702|30663|0
1748971200000|2025-06-03 17:20:00|30736|30683|30721|30664|30736|30688|30721|30664|0
1748971500000|2025-06-03 17:25:00|30717|30671|30701|30664|30717|30675|30701|30664|0
1748971800000|2025-06-03 17:30:00|30723|30676|30733|30689|30740|30689|30723|30664|101
1748972100000|2025-06-03 17:35:00|30740|30676|30741|30690|30741|30695|30717|30676|0
1748972400000|2025-06-03 17:40:00|30740|30696|30718|30672|30741|30703|30718|30672|0
1748972700000|2025-06-03 17:45:00|30730|30664|30706|30664|30730|30664|30706|30664|0
1748973000000|2025-06-03 17:50:00|30702|30665|30703|30649|30703|30665|30679|30647|222
1748973300000|2025-06-03 17:55:00|30698|30647|30692|30647|30698|30647|30689|30647|0
1748973600000|2025-06-03 18:00:00|30691|30632|30654|30611|30691|30632|30643|30580|100
1748973900000|2025-06-03 18:05:00|30648|30612|30639|30589|30648|30616|30639|30589|0
1748974200000|2025-06-03 18:10:00|30654|30593|30657|30596|30657|30606|30626|30559|0
1748974500000|2025-06-03 18:15:00|30650|30612|30655|30604|30659|30612|30643|30600|0
1748974800000|2025-06-03 18:20:00|30675|30611|30672|30610|30675|30611|30672|30604|0
1748975100000|2025-06-03 18:25:00|30668|30614|30677|30620|30691|30620|30668|30614|0
1748975400000|2025-06-03 18:30:00|30691|30629|30682|30629|30691|30629|30682|30629|0
1748975700000|2025-06-03 18:35:00|30674|30614|30674|30615|30674|30632|30657|30614|100
1748976000000|2025-06-03 18:40:00|30657|30633|30663|30627|30687|30633|30657|30615|0
1748976300000|2025-06-03 18:45:00|30691|30649|30692|30649|30692|30649|30691|30649|100
1748976600000|2025-06-03 18:50:00|||||||||100
1748976900000|2025-06-03 18:55:00|30706|30659|30720|30666|30723|30673|30703|30659|0
1748977200000|2025-06-03 19:00:00|30737|30669|30704|30659|30737|30673|30690|30659|0
1748977500000|2025-06-03 19:05:00|30709|30649|30717|30657|30717|30675|30688|30649|123
1748977800000|2025-06-03 19:10:00|30699|30675|30706|30668|30724|30676|30692|30640|0
1748978100000|2025-06-03 19:15:00|30724|30667|30709|30674|30730|30691|30708|30656|0
1748978400000|2025-06-03 19:20:00|30708|30669|30711|30676|30714|30692|30700|30669|0
1748978700000|2025-06-03 19:25:00|30706|30693|30690|30675|30713|30693|30689|30657|0
1748979000000|2025-06-03 19:30:00|30710|30678|30726|30686|30730|30697|30696|30673|0
1748979300000|2025-06-03 19:35:00|30727|30688|30716|30687|30744|30712|30716|30686|311
1748979600000|2025-06-03 19:40:00|30712|30696|30683|30660|30715|30696|30681|30660|1374
1748979900000|2025-06-03 19:45:00|30682|30650|30654|30506|30688|30650|30651|30506|500
1748980200000|2025-06-03 19:50:00|30656|30593|30697|30659|30698|30659|30652|30593|421
1748980500000|2025-06-03 19:55:00|30696|30634|30654|30645|30714|30696|30654|30634|12521
1749043800000|2025-06-04 13:30:00|30720|30664|30694|30676|30773|30716|30673|30639|4798
1749044100000|2025-06-04 13:35:00|30693|30678|30741|30714|30789|30766|30680|30657|600
1749044400000|2025-06-04 13:40:00|30740|30716|30729|30708|30772|30748|30727|30659|100
1749044700000|2025-06-04 13:45:00|30728|30671|30787|30771|30800|30779|30718|30671|418
1749045000000|2025-06-04 13:50:00|30792|30772|30809|30787|30826|30799|30768|30716|0
1749045300000|2025-06-04 13:55:00|30808|30784|30900|30686|30900|30798|30791|30617|0
1749045600000|2025-06-04 14:00:00|30864|30626|30794|30767|30900|30838|30778|30626|200
1749045900000|2025-06-04 14:05:00|30800|30765|30778|30754|30808|30775|30751|30714|475
1749046200000|2025-06-04 14:10:00|30787|30763|30848|30823|30878|30851|30787|30763|211
1749046500000|2025-06-04 14:15:00|30851|30824|30844|30823|30894|30843|30839|30790|112
1749046800000|2025-06-04 14:20:00|30847|30822|30921|30898|30958|30916|30847|30822|2721
1749047100000|2025-06-04 14:25:00|30922|30897|30936|30913|30976|30934|30912|30866|0
1749047400000|2025-06-04 14:30:00|30939|30912|30968|30943|31000|30963|30918|30829|200
1749047700000|2025-06-04 14:35:00|30980|30953|30981|30956|31000|30970|30960|30917|200
1749048000000|2025-06-04 14:40:00|30980|30957|30993|30972|31000|30980|30974|30936|1300
1749048300000|2025-06-04 14:45:00|30992|30975|31008|30984|31018|30994|30977|30936|0
1749048600000|2025-06-04 14:50:00|31007|30981|30978|30955|31010|30984|30956|30940|100
1749048900000|2025-06-04 14:55:00|30976|30952|31014|30992|31042|30996|30971|30932|100
1749049200000|2025-06-04 15:00:00|31012|30993|31008|30984|31029|30995|30994|30945|100
1749049500000|2025-06-04 15:05:00|31010|30986|30998|30978|31056|31008|30982|30943|102
1749049800000|2025-06-04 15:10:00|30996|30979|30995|30972|31016|30997|30992|30968|400
1749050100000|2025-06-04 15:15:00|30998|30973|31016|30994|31023|31005|30968|30941|200
1749050400000|2025-06-04 15:20:00|31022|30993|31017|31004|31023|31008|31005|30968|300
1749050700000|2025-06-04 15:25:00|31012|30990|31015|30984|31023|31008|31000|30968|420
1749051000000|2025-06-04 15:30:00|31018|30968|31001|30981|31023|30991|30966|30925|3758
1749051300000|2025-06-04 15:35:00|31005|30987|31000|30978|31005|30991|30986|30946|500
1749051600000|2025-06-04 15:40:00||30956||30942||30981||30942|2170
1749051900000|2025-06-04 15:45:00|31011|30961|31005|30983|31011|31004|31005|30942|3443
1749052200000|2025-06-04 15:50:00|31009|30974|31034|31014|31042|31014|31009|30974|941
1749052500000|2025-06-04 15:55:00||30993||30981||31003||30968|100
1749052800000|2025-06-04 16:00:00|31033|31000|31020|30967|31033|31000|31016|30967|0
1749053100000|2025-06-04 16:05:00|31008|30948|31007|30955|31008|30955|31007|30948|0
1749053400000|2025-06-04 16:10:00|30999|30958|30988|30938|31007|30958|30986|30906|0
1749053700000|2025-06-04 16:15:00|30985|30944|30985|30951|30985|30951|30985|30944|0
1749054000000|2025-06-04 16:20:00|30988|30953|30987|30938|30988|30956|30985|30922|0
1749054300000|2025-06-04 16:25:00|30985|30922|30961|30928|30985|30928|30961|30922|0
1749054600000|2025-06-04 16:30:00|30956|30904|30985|30944|31022|30944|30956|30904|229
1749054900000|2025-06-04 16:35:00|30995|30927|30986|30927|30995|30927|30986|30927|0
1749055200000|2025-06-04 16:40:00||30937||30956||30956||30937|0
1749055500000|2025-06-04 16:45:00|30985|30966|31012|30960|31023|30966|30985|30956|905
1749055800000|2025-06-04 16:50:00|31006|30966|31006|30956|31006|30966|31006|30956|100
1749056100000|2025-06-04 16:55:00|31020|30966|31020|30968|31020|30968|31020|30956|0
1749056400000|2025-06-04 17:00:00||30967||30965||30979||30960|0
1749056700000|2025-06-04 17:05:00|31038|30978|31016|30977|31038|30985|31016|30965|0
1749057000000|2025-06-04 17:10:00|31011|30956|31010|30994|31016|30994|31009|30956|0
1749057300000|2025-06-04 17:15:00|31016|30987|31016|30987|31016|30995|31016|30987|110
1749057600000|2025-06-04 17:20:00|31024|30995|31045|31002|31045|31002|31024|30987|440
1749057900000|2025-06-04 17:25:00|31042|31008|31026|31007|31042|31012|31026|31002|200
1749058200000|2025-06-04 17:30:00|31042|31015|31054|31007|31054|31015|31042|31007|0
1749058500000|2025-06-04 17:35:00|31064|31018|31057|30998|31064|31024|31057|30997|200
1749058800000|2025-06-04 17:40:00|31053|30996|31046|31009|31064|31009|31046|30996|0
1749059100000|2025-06-04 17:45:00|31064|31011|31070|31034|31076|31035|31064|31011|0
1749059400000|2025-06-04 17:50:00|31066|31035|31055|30999|31066|31035|31055|30989|200
1749059700000|2025-06-04 17:55:00|31043|31003|31043|30994|31043|31016|31043|30989|0
1749060000000|2025-06-04 18:00:00||30999||31003||31003||30999|0
1749060300000|2025-06-04 18:05:00|31042|31008|31031|30992|31043|31021|31031|30986|0
1749060600000|2025-06-04 18:10:00|31030|30972|31066|31008|31069|31018|31030|30972|600
1749060900000|2025-06-04 18:15:00|31062|31019|31055|31011|31062|31019|31055|31008|0
1749061200000|2025-06-04 18:20:00|31051||31051||31051||31051||0
1749061500000|2025-06-04 18:25:00|31045|30989|31051|30994|31058|30994|31036|30973|0
1749061800000|2025-06-04 18:30:00|31048|30997|31045|30994|31048|31002|31045|30985|0
1749062100000|2025-06-04 18:35:00|31055|30997|31042|30988|31055|30997|31042|30985|100
1749062400000|2025-06-04 18:40:00|31038|30982|31042|30988|31047|30989|31032|30982|0
1749062700000|2025-06-04 18:45:00|31023|30989|31023|30994|31023|30995|31023|30989|0
1749063000000|2025-06-04 18:50:00|31042|30989|31042|30986|31045|31003|31006|30980|100
1749063300000|2025-06-04 18:55:00|31038|30989|31027|30971|31038|30992|31027|30971|0
1749063600000|2025-06-04 19:00:00|31010|30974|31015|30971|31016|30980|31010|30971|0
1749063900000|2025-06-04 19:05:00|31014|30974|30998|30965|31019|30994|30998|30965|0
1749064200000|2025-06-04 19:10:00|31021|30968|31015|30997|31021|30997|31003|30968|100
1749064500000|2025-06-04 19:15:00|31010|30990|30993|30959|31010|30990|30993|30954|200
1749064800000|2025-06-04 19:20:00|30990|30940|30988|30964|31004|30964|30978|30940|590
1749065100000|2025-06-04 19:25:00|30989|30949|31013|30957|31013|30965|30988|30949|0
1749065400000|2025-06-04 19:30:00|30993|30965|30990|30954|31019|30983|30990|30954|200
1749065700000|2025-06-04 19:35:00|30988|30955|30964|30923|30988|30958|30958|30923|501
1749066000000|2025-06-04 19:40:00|30966|30929|30948|30917|30972|30947|30947|30911|350
1749066300000|2025-06-04 19:45:00|30946|30908|30935|30900|30946|30921|30928|30900|500
1749066600000|2025-06-04 19:50:00|30934||30920||30934||30912||429
1749066900000|2025-06-04 19:55:00|30917|30898|30938|30920|30952|30933|30911|30898|8053
1749130200000|2025-06-05 13:30:00|31135|31113|31094|31060|31204|31120|31050|31000|4752
1749130500000|2025-06-05 13:35:00|31088|31062|31046|31020|31099|31087|31030|31005|200
1749130800000|2025-06-05 13:40:00|31047|31017|31110|31084|31155|31111|31036|31000|398
1749131100000|2025-06-05 13:45:00|31114|31086|31095|31077|31127|31089|31015|31000|1609
1749131400000|2025-06-05 13:50:00|31127|31082|31038|31020|31127|31082|31023|31000|1501
1749131700000|2025-06-05 13:55:00|31042|31019|31031|31013|31068|31039|31016|31000|220
1749132000000|2025-06-05 14:00:00|31032|31014|31069|31043|31122|31071|31032|31006|200
1749132300000|2025-06-05 14:05:00|31068|31044|31075|31057|31108|31069|31055|31019|0
1749132600000|2025-06-05 14:10:00|31070|31019|31066|31048|31124|31099|31058|31019|200
1749132900000|2025-06-05 14:15:00|31067|31044|31033|31008|31108|31070|31026|31005|180
1749133200000|2025-06-05 14:20:00|31039|31009|31089|31065|31117|31069|31036|31001|0
1749133500000|2025-06-05 14:25:00|31085|31062|31096|31076|31134|31086|31078|31044|200
1749133800000|2025-06-05 14:30:00|31104|31080|31049|31032|31134|31090|31049|31014|0
1749134100000|2025-06-05 14:35:00|31054|31025|31096|31075|31154|31092|31021|31000|804
1749134400000|2025-06-05 14:40:00|31098|31076|31109|31090|31209|31153|31078|31011|800
1749134700000|2025-06-05 14:45:00|31105|31087|31028|31012|31149|31109|31022|31000|1540
1749135000000|2025-06-05 14:50:00|31036|31009|31062|31045|31099|31051|31031|31009|270
1749135300000|2025-06-05 14:55:00|31064|31046|31042|31022|31083|31049|31035|31000|100
1749135600000|2025-06-05 15:00:00|31041|31023|31017|31001|31053|31029|31017|31000|400
1749135900000|2025-06-05 15:05:00|31016|31000|30997|30976|31016|31001|30971|30950|857
1749136200000|2025-06-05 15:10:00|30993|30978|30984|30972|31008|30990|30982|30950|0
1749136500000|2025-06-05 15:15:00|30986|30975|31034|31012|31040|31023|30986|30972|901
1749136800000|2025-06-05 15:20:00|31027|31013|31055|31039|31079|31054|31026|30985|300
1749137100000|2025-06-05 15:25:00|31056|31040|31071|31042|31108|31057|31044|31011|200
1749137400000|2025-06-05 15:30:00|31108|31043|31022|31005|31108|31058|31011|30979|5100
1749137700000|2025-06-05 15:35:00|31017|31004|31031|30964|31044|31005|31010|30949|400
1749138000000|2025-06-05 15:40:00|31026|30949|30998|30939|31026|30960|30998|30933|0
1749138300000|2025-06-05 15:45:00|30985|30917|30981|30926|31006|30926|30972|30913|0
1749138600000|2025-06-05 15:50:00|30992|30930|30982|30939|30992|30960|30982|30930|310
1749138900000|2025-06-05 15:55:00|30977|30927|31009|30949|31014|30949|30977|30927|100
1749139200000|2025-06-05 16:00:00|31021|30957|31006|30966|31021|30966|31006|30957|0
1749139500000|2025-06-05 16:05:00|31027|30969|31027|30969|31027|30971|31027|30969|0
1749139800000|2025-06-05 16:10:00|31017|30944|30992|30949|31017|30956|30992|30939|0
1749140100000|2025-06-05 16:15:00|30980|30925|30985|30925|30992|30939|30957|30806|429
1749140400000|2025-06-05 16:20:00|30992|30939|30987|30925|30992|30941|30987|30901|0
1749140700000|2025-06-05 16:25:00|30992|30939|31022|30954|31031|30954|30992|30939|0
1749141000000|2025-06-05 16:30:00|31007|30920|31007|30938|31007|30938|31007|30920|0
1749141300000|2025-06-05 16:35:00|31002|30925|30972|30919|31023|30925|30972|30899|0
1749141600000|2025-06-05 16:40:00|30967|30921|30975|30928|31007|30928|30948|30921|656
1749141900000|2025-06-05 16:45:00|30972|30912|30869|30813|30972|30912|30869|30795|100
1749142200000|2025-06-05 16:50:00|30870|30814|30885|30820|30885|30826|30869|30790|0
1749142500000|2025-06-05 16:55:00|30915|30822|30915|30829|30915|30837|30914|30759|0
1749142800000|2025-06-05 17:00:00|30954|30803|30899|30837|30954|30847|30886|30766|0
1749143100000|2025-06-05 17:05:00|30954|30841|30963|30885|30963|30885|30928|30837|0
1749143400000|2025-06-05 17:10:00|30975|30891|30975|30908|30975|30908|30975|30891|0
1749143700000|2025-06-05 17:15:00|30973|30844|30975|30909|30975|30942|30973|30844|100
1749144000000|2025-06-05 17:20:00||30911||30933||30933||30910|100
1749144300000|2025-06-05 17:25:00||30941||30941||30941||30941|0
1749144600000|2025-06-05 17:30:00|30958|30910|30958|30910|30958|30939|30958|30892|100
1749144900000|2025-06-05 17:35:00|30971|30914|30963|30902|30971|30918|30958|30902|0
1749145200000|2025-06-05 17:40:00|30953||30963||30963||30953||100
1749145500000|2025-06-05 17:45:00|30953|30922|30992|30934|31018|30971|30953|30913|705
1749145800000|2025-06-05 17:50:00|30991|30940|30993|30941|30993|30941|30987|30907|0
1749146100000|2025-06-05 17:55:00|30958|30884|30951|30899|30967|30913|30951|30884|0
1749146400000|2025-06-05 18:00:00|30957|30908|30966|30893|30985|30934|30957|30893|100
1749146700000|2025-06-05 18:05:00||30896||30893||30896||30893|0
1749147000000|2025-06-05 18:10:00|30991|30912|30972|30912|30991|30912|30972|30912|0
1749147300000|2025-06-05 18:15:00|30965|30881|30915|30875|30965|30894|30880|30825|200
1749147600000|2025-06-05 18:20:00|30919|30879|30975|30906|30976|30907|30919|30824|0
1749147900000|2025-06-05 18:25:00||30915||30933||30933||30915|0
1749148200000|2025-06-05 18:30:00|31001|30923|30980|30923|31001|30933|30954|30923|100
1749148500000|2025-06-05 18:35:00|30963|30931|31001|30928|31001|30931|30963|30848|100
1749148800000|2025-06-05 18:40:00|30987|30919|30968|30911|30987|30919|30968|30896|0
1749149100000|2025-06-05 18:45:00|31001|30924|30983|30926|31001|30926|30975|30924|0
1749149400000|2025-06-05 18:50:00|30999|30929|30985|30930|30999|30946|30983|30917|100
1749149700000|2025-06-05 18:55:00|30981|30921|30979|30924|30989|30929|30971|30900|0
1749150000000|2025-06-05 19:00:00|30965|30926|30963|30924|31000|30941|30961|30920|161
1749150300000|2025-06-05 19:05:00|30955|30913|30957|30921|30969|30921|30955|30899|100
1749150600000|2025-06-05 19:10:00|30956|30902|30925|30874|30969|30924|30924|30866|200
1749150900000|2025-06-05 19:15:00|30905|30875|30816|30754|30905|30891|30802|30749|939
1749151200000|2025-06-05 19:20:00|30817|30773|30825|30748|30841|30775|30805|30719|0
1749151500000|2025-06-05 19:25:00|30819|30762|30842|30797|30878|30829|30819|30762|500
1749151800000|2025-06-05 19:30:00|30861|30813|30910|30846|30910|30849|30861|30811|447
1749152100000|2025-06-05 19:35:00|30911|30847|30942|30901|30971|30906|30911|30841|0
1749152400000|2025-06-05 19:40:00|30937|30900|30896|30867|30952|30900|30886|30864|300
1749152700000|2025-06-05 19:45:00|30927|30863|31051|30766|31051|30900|30903|30766|100
1749153000000|2025-06-05 19:50:00|31025|30894|30879|30834|31051|30894|30879|30825|200
1749153300000|2025-06-05 19:55:00|30862|30833|30906|30886|30927|30891|30862|30826|12516
1749216600000|2025-06-06 13:30:00|31038|30988|31028|30943|31072|31013|30982|30905|6271
1749216900000|2025-06-06 13:35:00|30997|30973|30988|30968|31021|30981|30956|30911|100
1749217200000|2025-06-06 13:40:00|30989|30967|31020|30997|31053|31035|30985|30940|100
1749217500000|2025-06-06 13:45:00|31019|31005|31068|31047|31103|31069|31015|31001|1094
1749217800000|2025-06-06 13:50:00|31070|31042|31101|31084|31142|31091|31047|31016|240
1749218100000|2025-06-06 13:55:00|31107|31085|31080|31063|31110|31088|31058|31014|200
1749218400000|2025-06-06 14:00:00|31079|31064|31041|31020|31094|31074|31025|30977|100
1749218700000|2025-06-06 14:05:00|31042|31015|31075|31051|31087|31062|31031|31015|0
1749219000000|2025-06-06 14:10:00|31072|31050|31043|31024|31083|31064|31014|30980|0
1749219300000|2025-06-06 14:15:00|31044|31025|31020|30999|31071|31052|31020|30989|0
1749219600000|2025-06-06 14:20:00|31019|30998|31044|31027|31074|31037|31017|30988|0
1749219900000|2025-06-06 14:25:00|31047|31026|31026|31006|31074|31043|31012|30974|300
1749220200000|2025-06-06 14:30:00|31025|31005|31044|31022|31044|31023|31006|30973|287
1749220500000|2025-06-06 14:35:00|31038|31018|31038|31022|31087|31037|31029|30994|245
1749220800000|2025-06-06 14:40:00|31039|31023|31041|31025|31079|31041|31030|31007|300
1749221100000|2025-06-06 14:45:00|31042|31026|31027|31011|31081|31048|31024|30994|0
1749221400000|2025-06-06 14:50:00|31028|31005|31011|30995|31048|31032|31005|30982|0
1749221700000|2025-06-06 14:55:00|31010|30988|31020|30998|31048|31008|30991|30953|0
1749222000000|2025-06-06 15:00:00|31014|30999|31032|31011|31050|31022|31011|30984|0
1749222300000|2025-06-06 15:05:00|31031|31010|31015|30999|31097|31051|31003|30972|700
1749222600000|2025-06-06 15:10:00|31020|31001|31063|31040|31067|31047|31016|30959|610
1749222900000|2025-06-06 15:15:00|31057|31041|30993|30973|31081|31041|30985|30930|0
1749223200000|2025-06-06 15:20:00|30992|30975|31023|31003|31050|31007|30981|30924|0
1749223500000|2025-06-06 15:25:00|31024|31001|31039|31017|31070|31029|31001|30965|240
1749223800000|2025-06-06 15:30:00|31040|31015|31044|30994|31070|31034|31003|30977|1636
1749224100000|2025-06-06 15:35:00|31053|31000|31071|31003|31071|31034|31027|30991|686
1749224400000|2025-06-06 15:40:00|31087|31005|31082|31032|31087|31033|31082|31005|0
1749224700000|2025-06-06 15:45:00||31051||31035||31051||31032|0
1749225000000|2025-06-06 15:50:00|31090|31051|31086|31029|31090|31051|31086|31028|0
1749225300000|2025-06-06 15:55:00|31094|31045|31094|31046|31094|31046|31094|31045|0
1749225600000|2025-06-06 16:00:00||31040||31040||31040||31040|0
1749225900000|2025-06-06 16:05:00|31088|31026|31088|31026|31088|31033|31088|31026|0
1749226200000|2025-06-06 16:10:00|31084|31035|31076|31035|31084|31035|31076|31035|0
1749226500000|2025-06-06 16:15:00|31072|31022|31050|31000|31072|31022|31050|31000|100
1749226800000|2025-06-06 16:20:00|31041|31012|31039|31000|31041|31012|31039|31000|100
1749227100000|2025-06-06 16:25:00|31035|30962|31035|30978|31035|30978|31035|30962|158
1749227400000|2025-06-06 16:30:00|31045|30986|31013|30991|31045|30991|31013|30986|0
1749227700000|2025-06-06 16:35:00|31032|30978|31028|30992|31032|30992|31028|30962|0
1749228000000|2025-06-06 16:40:00|31021|30973|31013|30968|31049|30993|31013|30960|566
1749228300000|2025-06-06 16:45:00||30978||30968||30978||30968|0
1749228600000|2025-06-06 16:50:00||30940||30954||30960||30940|0
1749228900000|2025-06-06 16:55:00|31006|30937|30983|30924|31006|30939|30972|30899|0
1749229200000|2025-06-06 17:00:00|30994|30949|30994|30949|30994|30949|30994|30947|0
1749229500000|2025-06-06 17:05:00|30988|30947|30968|30948|30988|30948|30968|30923|0
1749229800000|2025-06-06 17:10:00|30967|30947|31000|30948|31003|30951|30967|30931|500
1749230100000|2025-06-06 17:15:00|31018|30949|31021|30971|31033|30975|31011|30944|0
1749230400000|2025-06-06 17:20:00|31037|30975|31033|30983|31037|30991|31033|30969|0
1749230700000|2025-06-06 17:25:00|31029|30980|31023|30965|31029|30992|31023|30959|0
1749231000000|2025-06-06 17:30:00|31048|30969|31033|30973|31048|30985|31033|30969|0
1749231300000|2025-06-06 17:35:00|31029|30980|31029|30977|31029|30980|31029|30977|0
1749231600000|2025-06-06 17:40:00|31026|30971|31020|30965|31026|30971|31020|30965|0
1749231900000|2025-06-06 17:45:00|31036|30969|31033|30977|31036|30977|31033|30969|0
1749232200000|2025-06-06 17:50:00|31019|30973|31019|30973|31019|30973|31019|30973|100
1749232500000|2025-06-06 17:55:00|31036|30978|31033|30990|31036|30992|31033|30972|0
1749232800000|2025-06-06 18:00:00|31029|30981|31056|31006|31065|31006|31029|30977|0
1749233100000|2025-06-06 18:05:00|31054|31007|31066|31003|31081|31013|31054|31000|0
1749233400000|2025-06-06 18:10:00||31010||31010||31010||31010|0
1749233700000|2025-06-06 18:15:00|31076|31013|31102|31031|31102|31033|31076|31013|0
1749234000000|2025-06-06 18:20:00|31101|31025|31052|30997|31102|31033|31052|30995|211
1749234300000|2025-06-06 18:25:00|31039|30984|31035|30984|31071|30984|31035|30984|0
1749234600000|2025-06-06 18:30:00|31042|30985|31057|31000|31163|31009|31042|30985|100
1749234900000|2025-06-06 18:35:00|31035|30999|31035|31016|31035|31024|31035|30999|100
1749235200000|2025-06-06 18:40:00||31001||30999||31001||30999|0
1749235500000|2025-06-06 18:45:00|31033|31006|31033|30979|31033|31006|31033|30979|0
1749235800000|2025-06-06 18:50:00|31035|30974|31035|30992|31035|30992|31035|30974|0
1749236100000|2025-06-06 18:55:00|31033|30993|31033|30992|31033|30997|31033|30992|0
1749236400000|2025-06-06 19:00:00|31035|30982|31035|30992|31035|30995|31026|30982|0
1749236700000|2025-06-06 19:05:00|31033|30991|31030|30972|31033|30996|31030|30972|0
1749237000000|2025-06-06 19:10:00|31027|30965|31030|30984|31035|30984|31015|30964|0
1749237300000|2025-06-06 19:15:00|31027|30971|31010|30952|31027|30971|30991|30950|0
1749237600000|2025-06-06 19:20:00|31006|30935|30989|30949|31006|30949|30984|30935|0
1749237900000|2025-06-06 19:25:00|31010|30953|31013|30974|31025|30975|31005|30953|0
1749238200000|2025-06-06 19:30:00|31004|30973|31005|30958|31013|30976|30984|30947|200
1749238500000|2025-06-06 19:35:00|30984|30947|30988|30954|30988|30960|30970|30934|976
1749238800000|2025-06-06 19:40:00|30978|30955|30985|30959|30988|30960|30974|30937|2215
1749239100000|2025-06-06 19:45:00|30988|30960|30964|30954|31008|30971|30964|30932|200
1749239400000|2025-06-06 19:50:00|30968|30955|31000|30978|31014|30981|30968|30950|2676
1749239700000|2025-06-06 19:55:00|30995|30976|30980|30967|31009|30987|30978|30931|12824
1749475800000|2025-06-09 13:30:00|30254|30230|30214|30200|30295|30252|30214|30170|2480
1749476100000|2025-06-09 13:35:00|30200|30201|30116|30100|30232|30209|30116|30100|2347
1749476400000|2025-06-09 13:40:00|30108|30088|30248|30227|30273|30243|30105|30063|1898
1749476700000|2025-06-09 13:45:00|30256|30232|30329|30303|30358|30303|30247|30195|902
1749477000000|2025-06-09 13:50:00|30330|30304|30322|30307|30358|30321|30291|30243|376
1749477300000|2025-06-09 13:55:00|30323|30306|30328|30303|30386|30339|30318|30299|1904
1749477600000|2025-06-09 14:00:00|30404|30313|30343|30322|30434|30375|30325|30301|790
1749477900000|2025-06-09 14:05:00|30342|30321|30386|30365|30404|30371|30342|30310|411
1749478200000|2025-06-09 14:10:00|30387|30366|30397|30385|30420|30390|30380|30356|303
1749478500000|2025-06-09 14:15:00|30406|30381|30403|30388|30446|30409|30394|30357|407
1749478800000|2025-06-09 14:20:00|30400|30382|30423|30408|30434|30409|30396|30368|0
1749479100000|2025-06-09 14:25:00|30428|30407|30413|30400|30459|30423|30409|30388|200
1749479400000|2025-06-09 14:30:00|30414|30404|30420|30404|30496|30444|30401|30385|1201
1749479700000|2025-06-09 14:35:00|30436|30401|30424|30409|30447|30410|30384|30345|300
1749480000000|2025-06-09 14:40:00|30431|30405|30407|30386|30447|30427|30396|30373|528
1749480300000|2025-06-09 14:45:00|30405|30387|30423|30408|30439|30410|30386|30383|100
1749480600000|2025-06-09 14:50:00|30422|30409|30449|30434|30469|30444|30420|30408|512
1749480900000|2025-06-09 14:55:00|30448|30433|30468|30449|30503|30474|30440|30431|200
1749481200000|2025-06-09 15:00:00|30475|30450|30502|30481|30545|30499|30475|30431|200
1749481500000|2025-06-09 15:05:00|30501|30480|30508|30492|30524|30505|30487|30459|723
1749481800000|2025-06-09 15:10:00|30507|30493|30547|30531|30560|30536|30490|30470|560
1749482100000|2025-06-09 15:15:00|30554|30537|30565|30542|30589|30557|30540|30501|509
1749482400000|2025-06-09 15:20:00|30572|30549|30553|30538|30586|30564|30536|30500|400
1749482700000|2025-06-09 15:25:00|30552|30541|30585|30564|30593|30564|30543|30511|639
1749483000000|2025-06-09 15:30:00|30605|30551|30576|30525|30620|30570|30522|30504|18753
1749483300000|2025-06-09 15:35:00|30539|30526|30591|30522|30615|30553|30539|30522|9242
1749483600000|2025-06-09 15:40:00|30586|30544|30584|30532|30586|30544|30553|30507|500
1749483900000|2025-06-09 15:45:00|30581|30533|30562|30532|30581|30533|30548|30532|0
1749484200000|2025-06-09 15:50:00|30552|30533|30555|30506|30581|30540|30551|30506|551
1749484500000|2025-06-09 15:55:00|30551|30513|30577|30536|30577|30536|30547|30513|0
1749484800000|2025-06-09 16:00:00|30594|30545|30583|30548|30594|30548|30583|30544|0
1749485100000|2025-06-09 16:05:00|30579|30544|30563|30492|30579|30544|30556|30492|409
1749485400000|2025-06-09 16:10:00|30567|30497|30585|30519|30585|30519|30567|30497|100
1749485700000|2025-06-09 16:15:00|30583|30534|30589|30485|30589|30535|30546|30485|0
1749486000000|2025-06-09 16:20:00|30577|30498|30577|30518|30577|30518|30577|30498|0
1749486300000|2025-06-09 16:25:00|30567|30526|30567|30524|30567|30532|30546|30524|0
1749486600000|2025-06-09 16:30:00|30565|30522|30551|30518|30577|30522|30543|30518|300
1749486900000|2025-06-09 16:35:00|30550|30526|30549|30526|30551|30526|30545|30518|100
1749487200000|2025-06-09 16:40:00|30551|30527|30565|30545|30577|30545|30542|30527|100
1749487500000|2025-06-09 16:45:00|30566|30544|30572|30551|30591|30556|30564|30518|0
1749487800000|2025-06-09 16:50:00|30575|30557|30598|30577|30611|30577|30571|30550|100
1749488100000|2025-06-09 16:55:00|30596|30579|30576|30540|30614|30579|30573|30537|429
1749488400000|2025-06-09 17:00:00|30589|30546|30586|30560|30589|30561|30575|30546|532
1749488700000|2025-06-09 17:05:00|30585|30563|30585|30563|30589|30563|30574|30549|420
1749489000000|2025-06-09 17:10:00|30583|30556|30579|30560|30585|30560|30564|30556|0
1749489300000|2025-06-09 17:15:00|30578|30561|30581|30560|30583|30561|30570|30560|100
1749489600000|2025-06-09 17:20:00|30580|30566|30599|30580|30600|30580|30579|30566|0
1749489900000|2025-06-09 17:25:00|30611|30584|30622|30594|30644|30596|30601|30580|315
1749490200000|2025-06-09 17:30:00|30615|30601|30607|30587|30629|30601|30599|30587|1000
1749490500000|2025-06-09 17:35:00|30604|30563|30609|30585|30613|30585|30604|30563|467
1749490800000|2025-06-09 17:40:00|30613|30590|30618|30589|30618|30590|30609|30589|100
1749491100000|2025-06-09 17:45:00|30619|30594|30623|30594|30635|30608|30615|30594|100
1749491400000|2025-06-09 17:50:00|30625|30607|30628|30606|30633|30607|30625|30594|100
1749491700000|2025-06-09 17:55:00|30630|30594|30618|30594|30637|30594|30608|30594|625
1749492000000|2025-06-09 18:00:00|30627|30582|30618|30584|30628|30588|30600|30582|200
1749492300000|2025-06-09 18:05:00|30624|30597|30616|30596|30624|30602|30612|30576|0
1749492600000|2025-06-09 18:10:00|30623|30599|30606|30588|30634|30607|30605|30567|222
1749492900000|2025-06-09 18:15:00|30607|30592|30604|30590|30624|30592|30600|30586|0
1749493200000|2025-06-09 18:20:00|30603|30572|30603|30572|30604|30572|30603|30572|0
1749493500000|2025-06-09 18:25:00|30602|30581|30601|30572|30604|30587|30599|30572|100
1749493800000|2025-06-09 18:30:00|30603|30555|30596|30579|30604|30579|30596|30555|0
1749494100000|2025-06-09 18:35:00|30591|30578|30575|30566|30592|30578|30575|30563|1853
1749494400000|2025-06-09 18:40:00|30573|30563|30566|30531|30573|30563|30566|30531|415
1749494700000|2025-06-09 18:45:00|30567|30541|30592|30572|30608|30572|30567|30541|0
1749495000000|2025-06-09 18:50:00|30591|30574|30586|30557|30608|30574|30577|30557|500
1749495300000|2025-06-09 18:55:00|30590|30562|30583|30573|30608|30577|30583|30562|0
1749495600000|2025-06-09 19:00:00|30581|30572|30570|30551|30595|30572|30570|30542|904
1749495900000|2025-06-09 19:05:00|30577|30552|30572|30530|30578|30552|30570|30530|102
1749496200000|2025-06-09 19:10:00|30573|30559|30553|30518|30573|30559|30553|30518|608
1749496500000|2025-06-09 19:15:00|30558|30544|30556|30518|30571|30544|30549|30518|200
1749496800000|2025-06-09 19:20:00|30558|30529|30566|30544|30577|30551|30554|30529|0
1749497100000|2025-06-09 19:25:00|30567|30549|30586|30557|30603|30557|30556|30549|0
1749497400000|2025-06-09 19:30:00|30585|30555|30576|30551|30603|30561|30572|30549|900
1749497700000|2025-06-09 19:35:00|30603|30561|30583|30574|30603|30574|30582|30561|202
1749498000000|2025-06-09 19:40:00|30582|30570|30558|30548|30589|30573|30558|30545|1672
1749498300000|2025-06-09 19:45:00|30569|30545|30563|30534|30581|30545|30540|30518|1063
1749498600000|2025-06-09 19:50:00|30566|30543|30532|30518|30714|30550|30532|30518|4738
1749498900000|2025-06-09 19:55:00|30534|30527|30542|30514|30558|30538|30518|30502|20457
1749562200000|2025-06-10 13:30:00|30493|30441|30422|30403|30516|30462|30398|30351|12718
1749562500000|2025-06-10 13:35:00|30421|30372|30477|30458|30508|30462|30409|30369|868
1749562800000|2025-06-10 13:40:00|30508|30459|30502|30484|30535|30500|30482|30437|998
1749563100000|2025-06-10 13:45:00|30515|30485|30526|30510|30542|30514|30506|30471|200
1749563400000|2025-06-10 13:50:00|30529|30504|30463|30448|30542|30514|30459|30426|100
1749563700000|2025-06-10 13:55:00|30460|30444|30444|30423|30490|30461|30413|30381|1902
1749564000000|2025-06-10 14:00:00|30437|30422|30426|30410|30481|30446|30416|30384|500
1749564300000|2025-06-10 14:05:00|30425|30409|30384|30364|30456|30424|30381|30339|421
1749564600000|2025-06-10 14:10:00|30383|30368|30400|30379|30448|30414|30383|30364|368
1749564900000|2025-06-10 14:15:00|30398|30383|30373|30356|30421|30383|30359|30334|200
1749565200000|2025-06-10 14:20:00|30374|30357|30412|30398|30439|30400|30367|30348|664
1749565500000|2025-06-10 14:25:00|30411|30396|30410|30394|30439|30408|30397|30372|100
1749565800000|2025-06-10 14:30:00|30411|30395|30361|30346|30426|30400|30356|30322|200
1749566100000|2025-06-10 14:35:00|30362|30347|30382|30367|30390|30371|30343|30319|600
1749566400000|2025-06-10 14:40:00|30383|30368|30380|30333|30402|30369|30364|30333|1300
1749566700000|2025-06-10 14:45:00|30375|30365|30356|30339|30391|30366|30346|30318|691
1749567000000|2025-06-10 14:50:00|30354|30338|30349|30333|30381|30342|30331|30293|100
1749567300000|2025-06-10 14:55:00|30348|30332|30341|30327|30378|30357|30339|30300|100
1749567600000|2025-06-10 15:00:00|30347|30332|30349|30335|30356|30338|30325|30300|0
1749567900000|2025-06-10 15:05:00|30348|30334|30366|30351|30383|30366|30348|30318|600
1749568200000|2025-06-10 15:10:00|30369|30348|30374|30358|30397|30365|30341|30302|837
1749568500000|2025-06-10 15:15:00|30372|30359|30362|30347|30397|30365|30351|30310|878
1749568800000|2025-06-10 15:20:00|30361|30346|30358|30345|30386|30356|30357|30310|921
1749569100000|2025-06-10 15:25:00|30372|30344|30388|30368|30398|30373|30361|30332|256
1749569400000|2025-06-10 15:30:00|30390|30364|30337|30319|30402|30364|30315|30228|4644
1749569700000|2025-06-10 15:35:00|30336|30306|30388|30317|30483|30326|30333|30292|1700
1749570000000|2025-06-10 15:40:00|30375|30324|30456|30374|30516|30390|30375|30317|200
1749570300000|2025-06-10 15:45:00|30454|30399|30458|30404|30458|30430|30451|30399|0
1749570600000|2025-06-10 15:50:00|30457|30405|30458|30420|30458|30420|30454|30404|0
1749570900000|2025-06-10 15:55:00|30466|30428|30461|30419|30466|30428|30457|30419|100
1749571200000|2025-06-10 16:00:00|30463|30427|30491|30433|30542|30446|30463|30409|100
1749571500000|2025-06-10 16:05:00|30490|30409|30471|30425|30490|30425|30471|30409|100
1749571800000|2025-06-10 16:10:00|30468|30413|30459|30429|30468|30429|30449|30401|100
1749572100000|2025-06-10 16:15:00|30458|30404|30443|30392|30458|30404|30443|30392|200
1749572400000|2025-06-10 16:20:00|30440|30377|30446|30383|30450|30389|30437|30377|101
1749572700000|2025-06-10 16:25:00||30405||30383||30405||30383|100
1749573000000|2025-06-10 16:30:00|30425|30414|30425|30392|30425|30415|30425|30392|0
1749573300000|2025-06-10 16:35:00||30414||30392||30414||30392|121
1749573600000|2025-06-10 16:40:00||30377||30370||30384||30370|100
1749573900000|2025-06-10 16:45:00|30400|30374|30427|30395|30427|30395|30400|30374|100
1749574200000|2025-06-10 16:50:00|30437|30397|30447|30402|30458|30402|30436|30385|100
1749574500000|2025-06-10 16:55:00||30424||30401||30424||30401|101
1749574800000|2025-06-10 17:00:00|30460|30425|30460|30391|30460|30425|30456|30391|400
1749575100000|2025-06-10 17:05:00|30458|30399|30449|30410|30465|30410|30443|30399|0
1749575400000|2025-06-10 17:10:00|30465|30413|30468|30417|30474|30417|30465|30413|100
1749575700000|2025-06-10 17:15:00|30471|30410|30454|30410|30471|30410|30451|30410|0
1749576000000|2025-06-10 17:20:00|30453|30422|30454|30422|30458|30422|30450|30422|0
1749576300000|2025-06-10 17:25:00|30447|30424|30432|30390|30449|30424|30432|30384|119
1749576600000|2025-06-10 17:30:00|30429||30434||30434||30428||100
1749576900000|2025-06-10 17:35:00|30436|30394|30431|30394|30440|30398|30431|30384|100
1749577200000|2025-06-10 17:40:00|30429|30384|30430|30388|30432|30388|30418|30371|100
1749577500000|2025-06-10 17:45:00|30431|30371|30434|30391|30435|30391|30431|30371|100
1749577800000|2025-06-10 17:50:00|30436|30394|30431|30394|30440|30400|30427|30391|100
1749578100000|2025-06-10 17:55:00|30420|30383|30405|30368|30420|30383|30405|30354|0
1749578400000|2025-06-10 18:00:00|30402|30354|30381|30347|30402|30355|30372|30236|0
1749578700000|2025-06-10 18:05:00|30380|30299|30406|30352|30409|30354|30370|30299|200
1749579000000|2025-06-10 18:10:00|30404|30381|30397|30358|30404|30381|30397|30356|0
1749579300000|2025-06-10 18:15:00|30398|30362|30408|30370|30414|30370|30398|30352|0
1749579600000|2025-06-10 18:20:00|30410|30373|30411|30373|30413|30373|30405|30373|0
1749579900000|2025-06-10 18:25:00|30409|30361|30406|30365|30409|30365|30403|30353|0
1749580200000|2025-06-10 18:30:00|30405|30368|30413|30371|30423|30383|30405|30368|200
1749580500000|2025-06-10 18:35:00|30415|30374|30417|30374|30421|30386|30415|30374|0
1749580800000|2025-06-10 18:40:00|30420|30377|30439|30390|30440|30397|30417|30377|300
1749581100000|2025-06-10 18:45:00|30436|30391|30416|30391|30436|30393|30416|30390|0
1749581400000|2025-06-10 18:50:00|30410|30390|30442|30389|30442|30406|30410|30389|300
1749581700000|2025-06-10 18:55:00|30443|30392|30471|30411|30482|30412|30443|30392|0
1749582000000|2025-06-10 19:00:00|30470|30432|30457|30420|30479|30439|30451|30411|100
1749582300000|2025-06-10 19:05:00|30456|30442|30453|30420|30483|30443|30453|30420|0
1749582600000|2025-06-10 19:10:00|30471|30441|30446|30402|30471|30441|30443|30402|143
1749582900000|2025-06-10 19:15:00|30445|30404|30449|30426|30473|30426|30427|30389|256
1749583200000|2025-06-10 19:20:00|30451||30458||30459||30450||0
1749583500000|2025-06-10 19:25:00|30456|30442|30451|30426|30477|30443|30442|30426|400
1749583800000|2025-06-10 19:30:00|30450|30411|30451|30436|30476|30436|30440|30411|408
1749584100000|2025-06-10 19:35:00|30450|30435|30435|30405|30460|30435|30432|30405|1083
1749584400000|2025-06-10 19:40:00|30460|30408|30423|30386|30460|30412|30400|30363|600
1749584700000|2025-06-10 19:45:00|30422|30381|30395|30385|30422|30396|30394|30376|114
1749585000000|2025-06-10 19:50:00|30404|30393|30447|30432|30451|30433|30402|30385|3089
1749585300000|2025-06-10 19:55:00|30450|30436|30458|30436|30470|30448|30444|30426|6648
1749648600000|2025-06-11 13:30:00|30154|30067|30200|30175|30304|30208|30143|30067|5960
1749648900000|2025-06-11 13:35:00|30199|30180|30126|30104|30222|30185|30093|30060|1200
1749649200000|2025-06-11 13:40:00|30124|30097|30121|30098|30196|30148|30098|30061|867
1749649500000|2025-06-11 13:45:00|30120|30097|30151|30136|30154|30136|30075|30056|2021
1749649800000|2025-06-11 13:50:00|30152|30137|30232|30216|30279|30245|30152|30121|1559
1749650100000|2025-06-11 13:55:00|30233|30217|30265|30250|30313|30265|30230|30185|1255
1749650400000|2025-06-11 14:00:00|30262|30213|30263|30244|30331|30302|30247|30213|1667
1749650700000|2025-06-11 14:05:00|30261|30245|30282|30261|30318|30280|30249|30225|400
1749651000000|2025-06-11 14:10:00|30281|30267|30295|30279|30321|30285|30253|30222|1283
1749651300000|2025-06-11 14:15:00|30311|30285|30311|30297|30354|30315|30299|30274|400
1749651600000|2025-06-11 14:20:00|30309|30293|30309|30290|30368|30321|30304|30271|939
1749651900000|2025-06-11 14:25:00|30311|30291|30314|30298|30355|30326|30301|30230|508
1749652200000|2025-06-11 14:30:00|30320|30299|30344|30324|30348|30333|30306|30288|668
1749652500000|2025-06-11 14:35:00|30337|30325|30328|30312|30364|30327|30313|30296|320
1749652800000|2025-06-11 14:40:00|30327|30311|30326|30305|30345|30314|30291|30272|768
1749653100000|2025-06-11 14:45:00|30320|30306|30309|30293|30357|30324|30309|30284|200
1749653400000|2025-06-11 14:50:00|30315|30294|30316|30301|30340|30320|30305|30278|466
1749653700000|2025-06-11 14:55:00|30317|30302|30347|30332|30378|30348|30313|30299|2783
1749654000000|2025-06-11 15:00:00|30346|30329|30316|30302|30360|30342|30308|30278|1173
1749654300000|2025-06-11 15:05:00|30317|30295|30293|30278|30356|30328|30278|30198|2377
1749654600000|2025-06-11 15:10:00|30294|30238|30309|30288|30349|30314|30287|30238|1845
1749654900000|2025-06-11 15:15:00|30308|30294|30321|30305|30348|30314|30286|30252|3272
1749655200000|2025-06-11 15:20:00|30320|30306|30319|30305|30349|30318|30303|30274|2136
1749655500000|2025-06-11 15:25:00|30320|30285|30293|30272|30331|30304|30270|30248|1160
1749655800000|2025-06-11 15:30:00|30304|30277|30273|30233|30330|30295|30244|30202|13076
1749656100000|2025-06-11 15:35:00|30300|30210|30275|30203|30300|30231|30239|30202|11562
1749656400000|2025-06-11 15:40:00|30241|30205|30242|30151|30275|30211|30219|30150|400
1749656700000|2025-06-11 15:45:00|30239|30150|30240|30168|30240|30193|30211|30150|0
1749657000000|2025-06-11 15:50:00|30239|30189|30234|30189|30240|30189|30234|30189|0
1749657300000|2025-06-11 15:55:00|30228|30177|30173|30133|30232|30183|30170|30106|300
1749657600000|2025-06-11 16:00:00|30174|30136|30127|30096|30174|30142|30100|30062|875
1749657900000|2025-06-11 16:05:00|30128|30098|30090|30048|30138|30098|30082|30038|100
1749658200000|2025-06-11 16:10:00|30089|30030|30094|30058|30095|30058|30062|30029|400
1749658500000|2025-06-11 16:15:00|30095|30080|30086|30040|30100|30080|30086|30039|400
1749658800000|2025-06-11 16:20:00|30082|30022|30086|30048|30089|30048|30079|30021|0
1749659100000|2025-06-11 16:25:00|30083|30049|30107|30068|30117|30068|30083|30049|500
1749659400000|2025-06-11 16:30:00|30117|30072|30120|30090|30129|30100|30107|30072|500
1749659700000|2025-06-11 16:35:00|30121|30097|30137|30106|30168|30106|30119|30097|945
1749660000000|2025-06-11 16:40:00|30168|30092|30140|30103|30168|30104|30131|30092|100
1749660300000|2025-06-11 16:45:00|30138|30116|30149|30134|30153|30134|30138|30099|0
1749660600000|2025-06-11 16:50:00|30150|30119|30154|30127|30170|30144|30149|30114|708
1749660900000|2025-06-11 16:55:00|30149|30122|30154|30113|30161|30122|30137|30110|100
1749661200000|2025-06-11 17:00:00|30153|30103|30162|30139|30201|30145|30149|30101|1207
1749661500000|2025-06-11 17:05:00|30158|30145|30164|30141|30168|30146|30158|30139|200
1749661800000|2025-06-11 17:10:00|30175|30145|30166|30117|30175|30145|30161|30114|200
1749662100000|2025-06-11 17:15:00|30164|30134|30161|30115|30169|30134|30158|30115|0
1749662400000|2025-06-11 17:20:00|30166|30125|30167|30138|30171|30138|30164|30123|0
1749662700000|2025-06-11 17:25:00|30166|30123|30164|30123|30174|30145|30161|30123|300
1749663000000|2025-06-11 17:30:00|30163|30111|30157|30110|30166|30122|30156|30110|200
1749663300000|2025-06-11 17:35:00|30159|30118|30152|30100|30159|30118|30148|30099|0
1749663600000|2025-06-11 17:40:00|30161|30099|30112|30065|30161|30104|30093|30057|100
1749663900000|2025-06-11 17:45:00|30115|30070|30106|30066|30126|30087|30099|30045|611
1749664200000|2025-06-11 17:50:00|30098|30077|30092|30066|30099|30077|30091|30066|101
1749664500000|2025-06-11 17:55:00|30098|30054|30064|30028|30109|30059|30064|30024|200
1749664800000|2025-06-11 18:00:00|30069|30032|29997|29955|30074|30047|29987|29946|670
1749665100000|2025-06-11 18:05:00|29995|29954|30032|29993|30063|30011|29994|29954|827
1749665400000|2025-06-11 18:10:00|30031|29981|29952|29923|30041|29981|29952|29923|2685
1749665700000|2025-06-11 18:15:00|29951|29918|29931|29877|29952|29918|29878|29851|1832
1749666000000|2025-06-11 18:20:00|29930|29890|29963|29926|29975|29926|29930|29890|100
1749666300000|2025-06-11 18:25:00|29965|29896|29945|29907|29989|29914|29938|29888|0
1749666600000|2025-06-11 18:30:00|29938|29892|29970|29920|29983|29920|29920|29875|654
1749666900000|2025-06-11 18:35:00|29971|29924|29978|29934|30029|29959|29971|29924|100
1749667200000|2025-06-11 18:40:00|29979|29918|29972|29938|29985|29938|29946|29918|200
1749667500000|2025-06-11 18:45:00|29971|29946|29968|29950|29981|29951|29968|29946|0
1749667800000|2025-06-11 18:50:00|29965|29936|29959|29929|29996|29958|29950|29929|245
1749668100000|2025-06-11 18:55:00|29958|29900|29933|29900|29970|29904|29908|29900|450
1749668400000|2025-06-11 19:00:00|29915|29902|29904|29872|29944|29902|29893|29867|400
1749668700000|2025-06-11 19:05:00|29903|29860|29900|29880|29903|29880|29882|29840|228
1749669000000|2025-06-11 19:10:00|29898|29870|29901|29870|29921|29879|29881|29849|286
1749669300000|2025-06-11 19:15:00|29899|29866|29876|29843|29909|29880|29873|29843|1515
1749669600000|2025-06-11 19:20:00|29875|29842|29906|29876|29927|29888|29874|29842|953
1749669900000|2025-06-11 19:25:00|29917|29875|29887|29868|29922|29879|29880|29845|100
1749670200000|2025-06-11 19:30:00|29888|29863|29851|29830|29900|29868|29850|29830|439
1749670500000|2025-06-11 19:35:00|29840|29832|29860|29845|29878|29846|29836|29820|2224
1749670800000|2025-06-11 19:40:00|29871|29841|29858|29839|29891|29848|29832|29803|1086
1749671100000|2025-06-11 19:45:00|29857|29843|29837|29800|29868|29844|29829|29800|2068
1749671400000|2025-06-11 19:50:00|29853|29803|29893|29872|29898|29872|29841|29788|4013
1749671700000|2025-06-11 19:55:00|29891|29873|29921|29905|29936|29912|29887|29872|16969
1749735000000|2025-06-12 13:30:00|30293|30237|30297|30271|30373|30301|30266|30219|8179
1749735300000|2025-06-12 13:35:00|30293|30273|30323|30305|30336|30314|30259|30220|1931
1749735600000|2025-06-12 13:40:00|30331|30304|30377|30360|30383|30362|30325|30304|400
1749735900000|2025-06-12 13:45:00|30375|30356|30353|30338|30383|30360|30340|30296|2095
1749736200000|2025-06-12 13:50:00|30357|30339|30356|30340|30399|30364|30345|30291|641
1749736500000|2025-06-12 13:55:00|30355|30339|30314|30294|30385|30340|30279|30237|1000
1749736800000|2025-06-12 14:00:00|30309|30292|30346|30332|30374|30341|30302|30284|401
1749737100000|2025-06-12 14:05:00|30345|30329|30426|30408|30463|30419|30341|30324|400
1749737400000|2025-06-12 14:10:00|30424|30406|30446|30425|30451|30428|30400|30359|700
1749737700000|2025-06-12 14:15:00|30444|30424|30411|30393|30474|30447|30395|30358|500
1749738000000|2025-06-12 14:20:00|30412|30394|30414|30393|30431|30400|30393|30358|206
1749738300000|2025-06-12 14:25:00|30413|30392|30430|30411|30446|30414|30380|30340|700
1749738600000|2025-06-12 14:30:00|30432|30413|30434|30417|30466|30435|30410|30379|100
1749738900000|2025-06-12 14:35:00|30433|30416|30402|30382|30461|30421|30402|30380|310
1749739200000|2025-06-12 14:40:00|30407|30386|30420|30404|30444|30418|30401|30383|670
1749739500000|2025-06-12 14:45:00|30421|30408|30405|30384|30442|30414|30403|30383|600
1749739800000|2025-06-12 14:50:00|30399|30381|30382|30365|30417|30387|30380|30349|0
1749740100000|2025-06-12 14:55:00|30392|30367|30387|30370|30421|30392|30384|30364|0
1749740400000|2025-06-12 15:00:00|30388|30369|30388|30372|30444|30412|30385|30368|100
1749740700000|2025-06-12 15:05:00|30389|30373|30378|30360|30416|30383|30368|30349|200
1749741000000|2025-06-12 15:10:00|30377|30362|30381|30364|30413|30377|30366|30330|0
1749741300000|2025-06-12 15:15:00|30380|30365|30344|30327|30402|30370|30334|30294|400
1749741600000|2025-06-12 15:20:00|30343|30326|30301|30278|30356|30329|30296|30242|900
1749741900000|2025-06-12 15:25:00|30298|30281|30292|30274|30329|30291|30284|30240|100
1749742200000|2025-06-12 15:30:00|30293|30272|30264|30223|30343|30299|30224|30209|5405
1749742500000|2025-06-12 15:35:00|30268|30195|30243|30195|30299|30244|30222|30195|13207
1749742800000|2025-06-12 15:40:00|30242|30180|30243|30216|30244|30216|30240|30180|200
1749743100000|2025-06-12 15:45:00|30244|30191|30234|30190|30244|30192|30230|30180|282
1749743400000|2025-06-12 15:50:00|30236|30191|30234|30190|30236|30191|30232|30190|0
1749743700000|2025-06-12 15:55:00|30241|30192|30233|30192|30244|30219|30227|30190|100
1749744000000|2025-06-12 16:00:00|30244|30200|30239|30189|30260|30232|30237|30189|406
1749744300000|2025-06-12 16:05:00|30238|30204|30259|30222|30261|30222|30238|30204|300
1749744600000|2025-06-12 16:10:00|30262|30224|30267|30224|30274|30224|30261|30222|200
1749744900000|2025-06-12 16:15:00|30272|30227|30278|30227|30292|30249|30271|30214|520
1749745200000|2025-06-12 16:20:00|30283|30246|30255|30231|30283|30246|30255|30206|100
1749745500000|2025-06-12 16:25:00|30256|30232|30273|30233|30273|30236|30256|30213|1207
1749745800000|2025-06-12 16:30:00|30272|30167|30273|30243|30273|30243|30255|30167|500
1749746100000|2025-06-12 16:35:00||30250||30217||30254||30217|300
1749746400000|2025-06-12 16:40:00||30214||30214||30214||30214|0
1749746700000|2025-06-12 16:45:00|30265|30241|30265|30217|30265|30241|30265|30217|0
1749747000000|2025-06-12 16:50:00|30264|30224|30264|30218|30265|30235|30264|30198|0
1749747300000|2025-06-12 16:55:00||30231||30218||30231||30218|0
1749747600000|2025-06-12 17:00:00|30273|30226|30305|30213|30408|30247|30273|30213|298
1749747900000|2025-06-12 17:05:00|30307|30218|30303|30252|30307|30252|30298|30218|100
1749748200000|2025-06-12 17:10:00|30305|30249|30298|30268|30312|30272|30290|30249|0
1749748500000|2025-06-12 17:15:00|30281|30269|30291|30255|30301|30269|30281|30255|515
1749748800000|2025-06-12 17:20:00|30288|30246|30276|30237|30289|30246|30276|30237|0
1749749100000|2025-06-12 17:25:00|30278|30229|30257|30213|30280|30229|30257|30202|100
1749749400000|2025-06-12 17:30:00|30282|30224|30275|30240|30293|30247|30275|30213|100
1749749700000|2025-06-12 17:35:00|30293|30261|30295|30261|30299|30261|30293|30261|142
1749750000000|2025-06-12 17:40:00|30300|30262|30284|30262|30300|30262|30284|30246|0
1749750300000|2025-06-12 17:45:00|30274|30221|30274|30254|30274|30258|30274|30221|306
1749750600000|2025-06-12 17:50:00|30273|30255|30273|30253|30273|30257|30265|30238|100
1749750900000|2025-06-12 17:55:00|30269|30228|30243|30226|30270|30253|30237|30210|323
1749751200000|2025-06-12 18:00:00|30258|30227|30249|30232|30267|30232|30249|30227|100
1749751500000|2025-06-12 18:05:00|30270|30233|30280|30236|30280|30237|30270|30223|401
1749751800000|2025-06-12 18:10:00|30276|30223|30250|30235|30276|30239|30250|30213|100
1749752100000|2025-06-12 18:15:00|30267|30236|30254|30202|30273|30236|30251|30202|120
1749752400000|2025-06-12 18:20:00|30249|30207|30249|30226|30249|30231|30249|30204|180
1749752700000|2025-06-12 18:25:00|30263|30227|30246|30208|30270|30228|30246|30202|289
1749753000000|2025-06-12 18:30:00|30253|30210|30253|30218|30256|30218|30239|30209|0
1749753300000|2025-06-12 18:35:00|30239|30217|30239|30216|30239|30218|30230|30202|100
1749753600000|2025-06-12 18:40:00|30241|30217|30241|30204|30241|30218|30241|30202|530
1749753900000|2025-06-12 18:45:00|30249|30205|30250|30218|30250|30218|30249|30202|100
1749754200000|2025-06-12 18:50:00|30261|30215|30262|30232|30262|30241|30261|30202|100
1749754500000|2025-06-12 18:55:00|30261|30229|30272|30238|30272|30239|30241|30205|668
1749754800000|2025-06-12 19:00:00|30271|30239|30267|30252|30272|30257|30267|30222|190
1749755100000|2025-06-12 19:05:00||30250||30250||30257||30237|0
1749755400000|2025-06-12 19:10:00|30265|30248|30263|30244|30267|30254|30262|30228|200
1749755700000|2025-06-12 19:15:00|30265|30242|30256|30244|30267|30251|30253|30228|260
1749756000000|2025-06-12 19:20:00|30251|30231|30251|30228|30251|30245|30250|30210|0
1749756300000|2025-06-12 19:25:00|30250|30210|30231|30217|30250|30225|30231|30202|202
1749756600000|2025-06-12 19:30:00|30230|30218|30220|30205|30230|30218|30217|30202|500
1749756900000|2025-06-12 19:35:00|30217|30204|30214|30200|30217|30204|30196|30169|981
1749757200000|2025-06-12 19:40:00|30213|30201|30207|30187|30217|30201|30196|30178|1233
1749757500000|2025-06-12 19:45:00|30204|30168|30194|30174|30205|30186|30183|30168|700
1749757800000|2025-06-12 19:50:00|30182|30168|30182|30163|30200|30178|30176|30051|1707
1749758100000|2025-06-12 19:55:00|30188|30165|30196|30180|30211|30199|30188|30165|9194
1749735000000|2025-06-12 13:30:00|30293|30237|30297|30271|30373|30301|30266|30219|8179
1749735300000|2025-06-12 13:35:00|30293|30273|30323|30305|30336|30314|30259|30220|1931
1749735600000|2025-06-12 13:40:00|30331|30304|30377|30360|30383|30362|30325|30304|400
1749735900000|2025-06-12 13:45:00|30375|30356|30353|30338|30383|30360|30340|30296|2095
1749736200000|2025-06-12 13:50:00|30357|30339|30356|30340|30399|30364|30345|30291|641
1749736500000|2025-06-12 13:55:00|30355|30339|30314|30294|30385|30340|30279|30237|1000
1749736800000|2025-06-12 14:00:00|30309|30292|30346|30332|30374|30341|30302|30284|401
1749737100000|2025-06-12 14:05:00|30345|30329|30426|30408|30463|30419|30341|30324|400
1749737400000|2025-06-12 14:10:00|30424|30406|30446|30425|30451|30428|30400|30359|700
1749737700000|2025-06-12 14:15:00|30444|30424|30411|30393|30474|30447|30395|30358|500
1749738000000|2025-06-12 14:20:00|30412|30394|30414|30393|30431|30400|30393|30358|206
1749738300000|2025-06-12 14:25:00|30413|30392|30430|30411|30446|30414|30380|30340|700
1749738600000|2025-06-12 14:30:00|30432|30413|30434|30417|30466|30435|30410|30379|100
1749738900000|2025-06-12 14:35:00|30433|30416|30402|30382|30461|30421|30402|30380|310
1749739200000|2025-06-12 14:40:00|30407|30386|30420|30404|30444|30418|30401|30383|670
1749739500000|2025-06-12 14:45:00|30421|30408|30405|30384|30442|30414|30403|30383|600
1749739800000|2025-06-12 14:50:00|30399|30381|30382|30365|30417|30387|30380|30349|0
1749740100000|2025-06-12 14:55:00|30392|30367|30387|30370|30421|30392|30384|30364|0
1749740400000|2025-06-12 15:00:00|30388|30369|30388|30372|30444|30412|30385|30368|100
1749740700000|2025-06-12 15:05:00|30389|30373|30378|30360|30416|30383|30368|30349|200
1749741000000|2025-06-12 15:10:00|30377|30362|30381|30364|30413|30377|30366|30330|0
1749741300000|2025-06-12 15:15:00|30380|30365|30344|30327|30402|30370|30334|30294|400
1749741600000|2025-06-12 15:20:00|30343|30326|30301|30278|30356|30329|30296|30242|900
1749741900000|2025-06-12 15:25:00|30298|30281|30292|30274|30329|30291|30284|30240|100
1749742200000|2025-06-12 15:30:00|30293|30272|30264|30223|30343|30299|30224|30209|5405
1749742500000|2025-06-12 15:35:00|30268|30195|30243|30195|30299|30244|30222|30195|13207
1749742800000|2025-06-12 15:40:00|30242|30180|30243|30216|30244|30216|30240|30180|200
1749743100000|2025-06-12 15:45:00|30244|30191|30234|30190|30244|30192|30230|30180|282
1749743400000|2025-06-12 15:50:00|30236|30191|30234|30190|30236|30191|30232|30190|0
1749743700000|2025-06-12 15:55:00|30241|30192|30233|30192|30244|30219|30227|30190|100
1749744000000|2025-06-12 16:00:00|30244|30200|30239|30189|30260|30232|30237|30189|406
1749744300000|2025-06-12 16:05:00|30238|30204|30259|30222|30261|30222|30238|30204|300
1749744600000|2025-06-12 16:10:00|30262|30224|30267|30224|30274|30224|30261|30222|200
1749744900000|2025-06-12 16:15:00|30272|30227|30278|30227|30292|30249|30271|30214|520
1749745200000|2025-06-12 16:20:00|30283|30246|30255|30231|30283|30246|30255|30206|100
1749745500000|2025-06-12 16:25:00|30256|30232|30273|30233|30273|30236|30256|30213|1207
1749745800000|2025-06-12 16:30:00|30272|30167|30273|30243|30273|30243|30255|30167|500
1749746100000|2025-06-12 16:35:00||30250||30217||30254||30217|300
1749746400000|2025-06-12 16:40:00||30214||30214||30214||30214|0
1749746700000|2025-06-12 16:45:00|30265|30241|30265|30217|30265|30241|30265|30217|0
1749747000000|2025-06-12 16:50:00|30264|30224|30264|30218|30265|30235|30264|30198|0
1749747300000|2025-06-12 16:55:00||30231||30218||30231||30218|0
1749747600000|2025-06-12 17:00:00|30273|30226|30305|30213|30408|30247|30273|30213|298
1749747900000|2025-06-12 17:05:00|30307|30218|30303|30252|30307|30252|30298|30218|100
1749748200000|2025-06-12 17:10:00|30305|30249|30298|30268|30312|30272|30290|30249|0
1749748500000|2025-06-12 17:15:00|30281|30269|30291|30255|30301|30269|30281|30255|515
1749748800000|2025-06-12 17:20:00|30288|30246|30276|30237|30289|30246|30276|30237|0
1749749100000|2025-06-12 17:25:00|30278|30229|30257|30213|30280|30229|30257|30202|100
1749749400000|2025-06-12 17:30:00|30282|30224|30275|30240|30293|30247|30275|30213|100
1749749700000|2025-06-12 17:35:00|30293|30261|30295|30261|30299|30261|30293|30261|142
1749750000000|2025-06-12 17:40:00|30300|30262|30284|30262|30300|30262|30284|30246|0
1749750300000|2025-06-12 17:45:00|30274|30221|30274|30254|30274|30258|30274|30221|306
1749750600000|2025-06-12 17:50:00|30273|30255|30273|30253|30273|30257|30265|30238|100
1749750900000|2025-06-12 17:55:00|30269|30228|30243|30226|30270|30253|30237|30210|323
1749751200000|2025-06-12 18:00:00|30258|30227|30249|30232|30267|30232|30249|30227|100
1749751500000|2025-06-12 18:05:00|30270|30233|30280|30236|30280|30237|30270|30223|401
1749751800000|2025-06-12 18:10:00|30276|30223|30250|30235|30276|30239|30250|30213|100
1749752100000|2025-06-12 18:15:00|30267|30236|30254|30202|30273|30236|30251|30202|120
1749752400000|2025-06-12 18:20:00|30249|30207|30249|30226|30249|30231|30249|30204|180
1749752700000|2025-06-12 18:25:00|30263|30227|30246|30208|30270|30228|30246|30202|289
1749753000000|2025-06-12 18:30:00|30253|30210|30253|30218|30256|30218|30239|30209|0
1749753300000|2025-06-12 18:35:00|30239|30217|30239|30216|30239|30218|30230|30202|100
1749753600000|2025-06-12 18:40:00|30241|30217|30241|30204|30241|30218|30241|30202|530
1749753900000|2025-06-12 18:45:00|30249|30205|30250|30218|30250|30218|30249|30202|100
1749754200000|2025-06-12 18:50:00|30261|30215|30262|30232|30262|30241|30261|30202|100
1749754500000|2025-06-12 18:55:00|30261|30229|30272|30238|30272|30239|30241|30205|668
1749754800000|2025-06-12 19:00:00|30271|30239|30267|30252|30272|30257|30267|30222|190
1749755100000|2025-06-12 19:05:00||30250||30250||30257||30237|0
1749755400000|2025-06-12 19:10:00|30265|30248|30263|30244|30267|30254|30262|30228|200
1749755700000|2025-06-12 19:15:00|30265|30242|30256|30244|30267|30251|30253|30228|260
1749756000000|2025-06-12 19:20:00|30251|30231|30251|30228|30251|30245|30250|30210|0
1749756300000|2025-06-12 19:25:00|30250|30210|30231|30217|30250|30225|30231|30202|202
1749756600000|2025-06-12 19:30:00|30230|30218|30220|30205|30230|30218|30217|30202|500
1749756900000|2025-06-12 19:35:00|30217|30204|30214|30200|30217|30204|30196|30169|981
1749757200000|2025-06-12 19:40:00|30213|30201|30207|30187|30217|30201|30196|30178|1233
1749757500000|2025-06-12 19:45:00|30204|30168|30194|30174|30205|30186|30183|30168|700
1749757800000|2025-06-12 19:50:00|30182|30168|30182|30163|30200|30178|30176|30051|1707
1749758100000|2025-06-12 19:55:00|30188|30165|30196|30180|30211|30199|30188|30165|9194
1749821400000|2025-06-13 13:30:00|29442|29412|29474|29455|29534|29484|29439|29400|9232
1749821700000|2025-06-13 13:35:00|29479|29460|29552|29533|29575|29552|29456|29436|4425
1749822000000|2025-06-13 13:40:00|29546|29532|29551|29532|29560|29537|29494|29450|898
1749822300000|2025-06-13 13:45:00|29550|29518|29547|29524|29580|29538|29510|29473|2187
1749822600000|2025-06-13 13:50:00|29548|29525|29514|29492|29621|29551|29509|29467|1100
1749822900000|2025-06-13 13:55:00|29542|29496|29499|29466|29624|29511|29491|29423|0
1749823200000|2025-06-13 14:00:00|29624|29423|29480|29462|29624|29502|29469|29423|200
1749823500000|2025-06-13 14:05:00|29484|29460|29439|29423|29500|29465|29435|29423|100
1749823800000|2025-06-13 14:10:00|29440|29381|29447|29424|29455|29435|29408|29363|1967
1749824100000|2025-06-13 14:15:00|29443|29420|29443|29430|29467|29438|29432|29412|100
1749824400000|2025-06-13 14:20:00|29448|29420|29420|29399|29468|29436|29404|29371|604
1749824700000|2025-06-13 14:25:00|29419|29400|29390|29368|29441|29421|29363|29344|3089
1749825000000|2025-06-13 14:30:00|29389|29374|29386|29365|29434|29381|29376|29348|340
1749825300000|2025-06-13 14:35:00|29380|29364|29420|29405|29438|29408|29367|29349|1043
1749825600000|2025-06-13 14:40:00|29419|29392|29383|29362|29452|29419|29373|29351|688
1749825900000|2025-06-13 14:45:00|29388|29366|29348|29327|29402|29369|29324|29309|1801
1749826200000|2025-06-13 14:50:00|29347|29332|29469|29453|29479|29459|29343|29324|1220
1749826500000|2025-06-13 14:55:00|29476|29454|29480|29464|29526|29492|29465|29432|1588
1749826800000|2025-06-13 15:00:00|29486|29470|29473|29458|29505|29487|29463|29432|558
1749827100000|2025-06-13 15:05:00|29468|29452|29471|29456|29503|29470|29457|29440|856
1749827400000|2025-06-13 15:10:00|29472|29457|29489|29468|29522|29487|29442|29425|1200
1749827700000|2025-06-13 15:15:00|29490|29467|29465|29449|29500|29484|29463|29434|930
1749828000000|2025-06-13 15:20:00|29468|29448|29501|29486|29553|29502|29463|29446|110
1749828300000|2025-06-13 15:25:00|29496|29474|29518|29496|29518|29496|29479|29455|1342
1749828600000|2025-06-13 15:30:00|29524|29490|29500|29456|29568|29518|29491|29456|5303
1749828900000|2025-06-13 15:35:00|29501|29475|29501|29422|29538|29476|29459|29400|15344
1749829200000|2025-06-13 15:40:00|29492|29448|29492|29448|29492|29448|29492|29448|0
1749829500000|2025-06-13 15:45:00|29484|29422|29564|29491|29564|29491|29484|29416|520
1749829800000|2025-06-13 15:50:00|29546||29536||29546||29526||0
1749830100000|2025-06-13 15:55:00|29535|29490|29562|29521|29563|29521|29529|29490|801
1749830400000|2025-06-13 16:00:00|29563|29488|29578|29535|29601|29535|29555|29488|782
1749830700000|2025-06-13 16:05:00|29577|29536|29603|29556|29627|29562|29577|29527|2869
1749831000000|2025-06-13 16:10:00|29602|29565|29588|29555|29628|29574|29588|29555|200
1749831300000|2025-06-13 16:15:00|29594|29546|29606|29560|29608|29560|29591|29546|100
1749831600000|2025-06-13 16:20:00|29604|29549|29590|29549|29604|29549|29587|29549|0
1749831900000|2025-06-13 16:25:00|29589|29535|29561|29529|29591|29556|29547|29522|500
1749832200000|2025-06-13 16:30:00||29522||29527||29527||29515|0
1749832500000|2025-06-13 16:35:00|29562|29509|29544|29503|29595|29537|29544|29499|100
1749832800000|2025-06-13 16:40:00|29540|29480|29534|29487|29540|29487|29531|29480|0
1749833100000|2025-06-13 16:45:00|29533|29499|29516|29479|29535|29499|29516|29479|0
1749833400000|2025-06-13 16:50:00|29514|29464|29529|29487|29553|29487|29510|29463|0
1749833700000|2025-06-13 16:55:00|29530||29530||29533||29529||0
1749834000000|2025-06-13 17:00:00|29517|29464|29489|29443|29517|29472|29487|29441|100
1749834300000|2025-06-13 17:05:00|29487|29416|29456|29414|29487|29427|29454|29410|100
1749834600000|2025-06-13 17:10:00|29455|29399|29463|29402|29469|29407|29441|29398|0
1749834900000|2025-06-13 17:15:00|29462||29456||29463||29448||0
1749835200000|2025-06-13 17:20:00|29458|29416|29486|29439|29502|29455|29457|29416|0
1749835500000|2025-06-13 17:25:00|29485|29453|29456|29419|29485|29453|29456|29417|200
1749835800000|2025-06-13 17:30:00|29470|29407|29455|29401|29490|29438|29448|29401|0
1749836100000|2025-06-13 17:35:00|29453|29408|29457|29412|29458|29412|29453|29408|100
1749836400000|2025-06-13 17:40:00|29456|29427|29438|29398|29459|29432|29436|29385|200
1749836700000|2025-06-13 17:45:00|29437|29401|29455|29413|29465|29413|29437|29401|0
1749837000000|2025-06-13 17:50:00|29454|29417|29479|29443|29502|29443|29454|29417|0
1749837300000|2025-06-13 17:55:00|29478|29415|29470|29440|29482|29443|29465|29415|100
1749837600000|2025-06-13 18:00:00|29473|29460|29447|29413|29512|29460|29447|29413|0
1749837900000|2025-06-13 18:05:00|29446|29387|29418|29376|29455|29389|29415|29367|200
1749838200000|2025-06-13 18:10:00|29419|29391|29442|29395|29446|29395|29418|29391|100
1749838500000|2025-06-13 18:15:00|29439|29362|29426|29368|29446|29382|29399|29350|204
1749838800000|2025-06-13 18:20:00|29424|29381|29417|29384|29428|29385|29410|29368|0
1749839100000|2025-06-13 18:25:00|29418|29350|29352|29310|29418|29350|29348|29307|323
1749839400000|2025-06-13 18:30:00|29356|29315|29301|29252|29356|29315|29296|29246|1842
1749839700000|2025-06-13 18:35:00|29306|29268|29290|29243|29324|29280|29269|29202|300
1749840000000|2025-06-13 18:40:00|29289|29261|29294|29271|29330|29277|29283|29243|100
1749840300000|2025-06-13 18:45:00|29301|29275|29298|29271|29328|29279|29287|29271|0
1749840600000|2025-06-13 18:50:00|29296|29258|29322|29275|29324|29275|29293|29258|0
1749840900000|2025-06-13 18:55:00|29320|29278|29331|29276|29333|29282|29295|29256|300
1749841200000|2025-06-13 19:00:00|29324|29280|29338|29285|29342|29285|29289|29262|102
1749841500000|2025-06-13 19:05:00|29319|29271|29346|29285|29347|29285|29288|29252|0
1749841800000|2025-06-13 19:10:00|29347|29269|29324|29276|29347|29281|29316|29269|0
1749842100000|2025-06-13 19:15:00|29325|29278|29306|29261|29325|29280|29286|29257|300
1749842400000|2025-06-13 19:20:00|29307|29262|29283|29242|29353|29298|29277|29242|441
1749842700000|2025-06-13 19:25:00|29284|29238|29279|29232|29290|29247|29251|29220|1105
1749843000000|2025-06-13 19:30:00|29259|29234|29263|29227|29291|29251|29251|29219|1450
1749843300000|2025-06-13 19:35:00|29262|29224|29324|29283|29332|29296|29261|29223|1130
1749843600000|2025-06-13 19:40:00|29323|29282|29286|29243|29351|29315|29286|29243|308
1749843900000|2025-06-13 19:45:00|29290|29245|29290|29210|29309|29287|29259|29210|3323
1749844200000|2025-06-13 19:50:00|29276|29244|29289|29264|29422|29300|29271|29239|7485
1749844500000|2025-06-13 19:55:00|29285|29229|29345|29332|29352|29332|29281|29229|17856
1750080600000|2025-06-16 13:30:00|29631|29548|29615|29592|29704|29657|29578|29544|1740
1750080900000|2025-06-16 13:35:00|29610|29588|29620|29596|29657|29615|29580|29551|500
1750081200000|2025-06-16 13:40:00|29615|29593|29579|29560|29627|29596|29567|29544|705
1750081500000|2025-06-16 13:45:00|29578|29559|29599|29578|29656|29585|29555|29539|924
1750081800000|2025-06-16 13:50:00|29603|29579|29634|29612|29677|29615|29556|29526|687
1750082100000|2025-06-16 13:55:00|29629|29610|29759|29742|29794|29744|29621|29604|253
1750082400000|2025-06-16 14:00:00|29794|29741|29734|29716|29831|29777|29734|29710|1261
1750082700000|2025-06-16 14:05:00|29733|29717|29707|29688|29757|29737|29701|29662|0
1750083000000|2025-06-16 14:10:00|29706|29685|29758|29738|29774|29745|29705|29685|100
1750083300000|2025-06-16 14:15:00|29752|29734|29749|29729|29773|29742|29723|29701|528
1750083600000|2025-06-16 14:20:00|29748|29731|29718|29700|29748|29732|29707|29680|340
1750083900000|2025-06-16 14:25:00|29717|29693|29725|29706|29740|29718|29697|29663|100
1750084200000|2025-06-16 14:30:00|29723|29705|29723|29702|29750|29714|29712|29681|0
1750084500000|2025-06-16 14:35:00|29721|29701|29735|29713|29748|29728|29690|29671|200
1750084800000|2025-06-16 14:40:00|29734|29712|29767|29749|29778|29749|29692|29676|687
1750085100000|2025-06-16 14:45:00|29768|29750|29754|29736|29794|29770|29742|29720|483
1750085400000|2025-06-16 14:50:00|29748|29737|29769|29748|29789|29756|29735|29715|468
1750085700000|2025-06-16 14:55:00|29768|29751|29763|29745|29783|29755|29741|29700|0
1750086000000|2025-06-16 15:00:00|29765|29747|29813|29794|29824|29795|29754|29721|100
1750086300000|2025-06-16 15:05:00|29817|29795|29812|29788|29836|29800|29793|29772|200
1750086600000|2025-06-16 15:10:00|29811|29793|29800|29776|29816|29795|29761|29733|0
1750086900000|2025-06-16 15:15:00|29801|29780|29810|29792|29826|29797|29791|29769|0
1750087200000|2025-06-16 15:20:00|29812|29793|29854|29833|29854|29835|29793|29756|520
1750087500000|2025-06-16 15:25:00|29853|29829|29800|29782|29855|29840|29792|29766|430
1750087800000|2025-06-16 15:30:00|29780|29774|29834|29817|29853|29817|29780|29739|2310
1750088100000|2025-06-16 15:35:00|29829|29818|29872|29786|29872|29818|29813|29776|3577
1750088400000|2025-06-16 15:40:00|29845|29800|29852|29790|29872|29805|29842|29789|100
1750088700000|2025-06-16 15:45:00|29844|29795|29844|29800|29844|29800|29844|29795|0
1750089000000|2025-06-16 15:50:00|29833|29773|29811|29758|29833|29779|29811|29758|0
1750089300000|2025-06-16 15:55:00|29813|29764|29783|29757|29813|29775|29783|29570|0
1750089600000|2025-06-16 16:00:00|29794|29758|29808|29763|29819|29763|29794|29756|0
1750089900000|2025-06-16 16:05:00|29801|29765|29811|29772|29819|29772|29801|29763|200
1750090200000|2025-06-16 16:10:00|29819|29773|29875|29836|29890|29837|29819|29773|407
1750090500000|2025-06-16 16:15:00|29861|29831|29839|29806|29865|29836|29839|29806|171
1750090800000|2025-06-16 16:20:00|29842|29803|29844|29801|29873|29812|29819|29794|177
1750091100000|2025-06-16 16:25:00|29839|29803|29833|29788|29845|29806|29820|29782|255
1750091400000|2025-06-16 16:30:00|29829|29787|29819|29782|29829|29806|29812|29756|200
1750091700000|2025-06-16 16:35:00|29816|29780|29799|29750|29816|29781|29792|29742|200
1750092000000|2025-06-16 16:40:00|29796|29748|29778|29731|29796|29760|29778|29727|100
1750092300000|2025-06-16 16:45:00|29771|29730|29779|29743|29797|29743|29771|29725|0
1750092600000|2025-06-16 16:50:00|29796|29732|29803|29765|29815|29771|29791|29732|0
1750092900000|2025-06-16 16:55:00|29815|29762|29795|29766|29815|29766|29795|29744|193
1750093200000|2025-06-16 17:00:00|29810|29770|29801|29751|29815|29771|29795|29737|0
1750093500000|2025-06-16 17:05:00|29793|29752|29767|29739|29793|29752|29767|29725|137
1750093800000|2025-06-16 17:10:00|29743|29735|29745|29724|29753|29742|29743|29709|158
1750094100000|2025-06-16 17:15:00|29767|29725|29751|29738|29767|29738|29750|29725|0
1750094400000|2025-06-16 17:20:00|29763|29739|29772|29737|29784|29750|29763|29720|612
1750094700000|2025-06-16 17:25:00|29787|29738|29801|29762|29802|29762|29785|29738|0
1750095000000|2025-06-16 17:30:00|29800|29763|29783|29746|29817|29770|29752|29729|200
1750095300000|2025-06-16 17:35:00|29775|29744|29754|29736|29775|29745|29754|29733|0
1750095600000|2025-06-16 17:40:00|29755|29737|29746|29730|29772|29738|29746|29701|0
1750095900000|2025-06-16 17:45:00|29760|29731|29760|29727|29760|29734|29760|29724|0
1750096200000|2025-06-16 17:50:00|29780|29728|29765|29728|29780|29739|29765|29710|0
1750096500000|2025-06-16 17:55:00|29762|29718|29753|29714|29762|29726|29748|29700|0
1750096800000|2025-06-16 18:00:00|29733|29715|29755|29722|29755|29728|29733|29700|502
1750097100000|2025-06-16 18:05:00|29773|29724|29753|29722|29773|29727|29729|29700|0
1750097400000|2025-06-16 18:10:00|29749|29721|29746|29722|29752|29722|29724|29711|509
1750097700000|2025-06-16 18:15:00|29764|29723|29724|29708|29764|29723|29724|29700|100
1750098000000|2025-06-16 18:20:00|29740|29704|29749|29714|29749|29714|29740|29704|105
1750098300000|2025-06-16 18:25:00|29735|29711|29735|29700|29749|29715|29727|29700|0
1750098600000|2025-06-16 18:30:00|29732|29704|29726|29685|29732|29705|29705|29676|1335
1750098900000|2025-06-16 18:35:00|29723|29667|29700|29682|29723|29685|29700|29667|496
1750099200000|2025-06-16 18:40:00|29707|29680|29717|29688|29717|29688|29707|29679|300
1750099500000|2025-06-16 18:45:00|29700|29667|29708|29672|29712|29683|29694|29648|335
1750099800000|2025-06-16 18:50:00|29712|29676|29732|29680|29737|29697|29712|29670|0
1750100100000|2025-06-16 18:55:00|29749|29697|29744|29712|29749|29712|29744|29680|0
1750100400000|2025-06-16 19:00:00|29741|29713|29714|29697|29741|29713|29714|29681|0
1750100700000|2025-06-16 19:05:00|29728|29699|29699|29680|29728|29699|29699|29679|0
1750101000000|2025-06-16 19:10:00|29709|29678|29702|29670|29709|29683|29688|29647|310
1750101300000|2025-06-16 19:15:00|29680|29671|29702|29665|29729|29683|29679|29665|372
1750101600000|2025-06-16 19:20:00|29699|29663|29714|29679|29800|29683|29696|29646|100
1750101900000|2025-06-16 19:25:00|29711|29678|29682|29669|29711|29684|29682|29666|200
1750102200000|2025-06-16 19:30:00|29680|29670|29702|29663|29704|29670|29671|29655|500
1750102500000|2025-06-16 19:35:00|29718|29664|29686|29673|29718|29677|29686|29664|858
1750102800000|2025-06-16 19:40:00|29685|29677|29685|29663|29686|29677|29671|29661|2382
1750103100000|2025-06-16 19:45:00|29686|29662|29779|29669|29779|29678|29671|29661|2694
1750103400000|2025-06-16 19:50:00|29682|29668|29659|29648|29684|29668|29643|29617|3354
1750103700000|2025-06-16 19:55:00|29668|29649|29605|29604|29702|29658|29599|29598|29064
1750167000000|2025-06-17 13:30:00|29660|29600|29624|29604|29702|29667|29620|29579|5651
1750167300000|2025-06-17 13:35:00|29623|29598|29613|29594|29642|29623|29602|29558|830
1750167600000|2025-06-17 13:40:00|29612|29595|29549|29527|29629|29612|29529|29483|700
1750167900000|2025-06-17 13:45:00|29548|29483|29574|29552|29612|29578|29530|29483|1050
1750168200000|2025-06-17 13:50:00|29575|29546|29584|29563|29617|29598|29557|29510|296
1750168500000|2025-06-17 13:55:00|29579|29558|29637|29617|29684|29624|29579|29558|1041
1750168800000|2025-06-17 14:00:00|29636|29623|29609|29587|29680|29635|29590|29563|100
1750169100000|2025-06-17 14:05:00|29610|29586|29613|29595|29631|29601|29597|29556|0
1750169400000|2025-06-17 14:10:00|29612|29594|29624|29601|29659|29622|29604|29581|0
1750169700000|2025-06-17 14:15:00|29623|29600|29612|29592|29634|29606|29598|29553|100
1750170000000|2025-06-17 14:20:00|29611|29593|29596|29579|29628|29606|29594|29564|277
1750170300000|2025-06-17 14:25:00|29597|29578|29592|29569|29636|29613|29570|29550|0
1750170600000|2025-06-17 14:30:00|29591|29571|29545|29527|29609|29589|29541|29523|100
1750170900000|2025-06-17 14:35:00|29544|29526|29541|29525|29569|29527|29513|29466|200
1750171200000|2025-06-17 14:40:00|29540|29526|29530|29515|29545|29527|29519|29500|100
1750171500000|2025-06-17 14:45:00|29534|29516|29550|29533|29588|29557|29534|29516|500
1750171800000|2025-06-17 14:50:00|29544|29531|29564|29549|29576|29559|29538|29515|300
1750172100000|2025-06-17 14:55:00|29563|29547|29553|29538|29568|29555|29534|29501|0
1750172400000|2025-06-17 15:00:00|29552|29542|29588|29572|29593|29577|29551|29526|0
1750172700000|2025-06-17 15:05:00|29590|29574|29608|29592|29632|29600|29589|29573|0
1750173000000|2025-06-17 15:10:00|29607|29590|29633|29612|29633|29612|29589|29562|500
1750173300000|2025-06-17 15:15:00|29631|29611|29617|29603|29631|29613|29589|29561|400
1750173600000|2025-06-17 15:20:00|29616|29602|29554|29535|29617|29608|29551|29528|115
1750173900000|2025-06-17 15:25:00|29553|29537|29536|29513|29588|29543|29511|29477|650
1750174200000|2025-06-17 15:30:00|29538|29516|29514|29498|29564|29523|29507|29475|2200
1750174500000|2025-06-17 15:35:00|29521|29505|29556|29492|29577|29513|29521|29479|200
1750174800000|2025-06-17 15:40:00|29564|29502|29596|29513|29596|29515|29564|29502|0
1750175100000|2025-06-17 15:45:00|29558|29532|29554|29489|29596|29532|29554|29489|200
1750175400000|2025-06-17 15:50:00||29499||29503||29503||29499|0
1750175700000|2025-06-17 15:55:00|29566|29481|29566|29499|29566|29503|29566|29481|100
1750176000000|2025-06-17 16:00:00|29555|29481|29555|29489|29555|29489|29555|29481|0
1750176300000|2025-06-17 16:05:00|29566|29481|29539|29489|29566|29501|29537|29400|0
1750176600000|2025-06-17 16:10:00|29567|29469|29567|29501|29567|29501|29539|29469|0
1750176900000|2025-06-17 16:15:00||29508||29520||29520||29508|0
1750177200000|2025-06-17 16:20:00|29587|29531|29587|29540|29587|29549|29573|29531|300
1750177500000|2025-06-17 16:25:00|29579|29528|29572|29519|29579|29542|29566|29507|100
1750177800000|2025-06-17 16:30:00|29555|29522|29555|29522|29555|29522|29555|29522|100
1750178100000|2025-06-17 16:35:00|29572|29525|29576|29538|29583|29538|29572|29525|108
1750178400000|2025-06-17 16:40:00|29573|29531|29536|29467|29573|29531|29536|29467|150
1750178700000|2025-06-17 16:45:00|29554|29473|29543|29491|29571|29506|29543|29473|0
1750179000000|2025-06-17 16:50:00|29504|29466|29511|29451|29543|29466|29502|29451|304
1750179300000|2025-06-17 16:55:00|29489|29442|29478|29430|29500|29442|29467|29420|0
1750179600000|2025-06-17 17:00:00|29483|29438|29512|29439|29512|29439|29483|29430|0
1750179900000|2025-06-17 17:05:00|29510|29430|29491|29430|29510|29431|29452|29430|0
1750180500000|2025-06-17 17:15:00|29474|29425|29458|29401|29474|29425|29446|29400|200
1750180800000|2025-06-17 17:20:00|29454|29400|29435|29405|29454|29405|29435|29400|100
1750181100000|2025-06-17 17:25:00|29425|29400|29411|29354|29435|29400|29411|29349|601
1750181400000|2025-06-17 17:30:00|29403|29331|29403|29351|29432|29351|29378|29309|0
1750181700000|2025-06-17 17:35:00|29433|29352|29433|29351|29433|29352|29402|29351|0
1750182000000|2025-06-17 17:40:00|29422|29342|29394|29338|29422|29342|29374|29338|100
1750182300000|2025-06-17 17:45:00|29375|29320|29352|29273|29392|29320|29308|29240|400
1750182600000|2025-06-17 17:50:00|29330|29272|29330|29240|29352|29272|29330|29240|0
1750182900000|2025-06-17 17:55:00|29352|29259|29373|29297|29380|29337|29352|29259|111
1750183200000|2025-06-17 18:00:00|29372|29257|29338|29256|29373|29279|29313|29256|656
1750183500000|2025-06-17 18:05:00|29347|29275|29350|29299|29375|29299|29347|29275|0
1750183800000|2025-06-17 18:10:00|29375|29287|29347|29288|29375|29288|29347|29287|0
1750184100000|2025-06-17 18:15:00|29335|29275|29331|29280|29335|29280|29331|29248|0
1750184400000|2025-06-17 18:20:00|29327|29265|29323|29270|29327|29270|29323|29265|0
1750184700000|2025-06-17 18:25:00|29319|29248|29319|29264|29327|29264|29307|29231|0
1750185000000|2025-06-17 18:30:00|29331|29268|29343|29303|29343|29303|29331|29268|0
1750185300000|2025-06-17 18:35:00|29334|29296|29303|29252|29334|29296|29301|29242|0
1750185600000|2025-06-17 18:40:00|29300|29254|29284|29233|29300|29254|29277|29224|0
1750185900000|2025-06-17 18:45:00|29292|29240|29291|29242|29307|29250|29291|29226|100
1750186200000|2025-06-17 18:50:00|29298|29247|29298|29251|29298|29251|29298|29247|0
1750186500000|2025-06-17 18:55:00|29307|29262|29307|29267|29307|29267|29292|29253|500
1750186800000|2025-06-17 19:00:00|29328|29281|29313|29281|29328|29281|29313|29281|0
1750187100000|2025-06-17 19:05:00|29310|29262|29311|29270|29311|29270|29298|29252|100
1750187400000|2025-06-17 19:10:00|29310|29276|29316|29297|29336|29297|29310|29276|0
1750187700000|2025-06-17 19:15:00|29315|29280|29317|29277|29322|29285|29301|29262|0
1750188000000|2025-06-17 19:20:00|29316|29284|29328|29303|29350|29303|29316|29284|0
1750188300000|2025-06-17 19:25:00|29327|29311|29328|29303|29343|29311|29324|29303|0
1750188600000|2025-06-17 19:30:00|29350|29293|29348|29316|29350|29316|29313|29281|200
1750188900000|2025-06-17 19:35:00|29346|29335|29322|29284|29383|29344|29322|29284|2310
1750189200000|2025-06-17 19:40:00|29321|29304|29323|29286|29346|29304|29318|29276|381
1750189500000|2025-06-17 19:45:00|29358|29290|29318|29303|29358|29313|29314|29283|289
1750189800000|2025-06-17 19:50:00|29378|29301|29279|29203|29459|29304|29278|29203|3623
1750190100000|2025-06-17 19:55:00|29261|29259|29270|29252|29297|29277|29252|29232|13106
1750253400000|2025-06-18 13:30:00|29219|29084|29028|29011|29219|29128|29027|29003|7825
1750253700000|2025-06-18 13:35:00|29039|29012|29055|29035|29089|29051|29019|29002|1029
1750254000000|2025-06-18 13:40:00|29056|29036|29053|29033|29089|29049|29031|29002|1100
1750254300000|2025-06-18 13:45:00|29054|29039|29050|29030|29077|29051|29033|29002|200
1750254600000|2025-06-18 13:50:00|29052|29032|29055|29040|29106|29077|29050|29018|736
1750254900000|2025-06-18 13:55:00|29054|29041|29020|29002|29095|29061|29019|29002|0
1750255200000|2025-06-18 14:00:00|29018|29001|29065|29046|29112|29071|28932|28885|2503
1750255500000|2025-06-18 14:05:00|29062|29048|29079|29061|29111|29072|29005|28974|400
1750255800000|2025-06-18 14:10:00|29090|29062|29137|29120|29185|29148|29041|29019|401
1750256100000|2025-06-18 14:15:00|29138|29121|29160|29145|29203|29157|29131|29116|301
1750256400000|2025-06-18 14:20:00|29159|29142|29208|29194|29256|29208|29157|29141|500
1750256700000|2025-06-18 14:25:00|29209|29192|29210|29198|29241|29215|29195|29158|0
1750257000000|2025-06-18 14:30:00|29209|29200|29228|29213|29274|29219|29198|29179|100
1750257300000|2025-06-18 14:35:00|29229|29212|29192|29174|29249|29214|29192|29171|200
1750257600000|2025-06-18 14:40:00|29191|29168|29195|29177|29224|29194|29149|29129|0
1750257900000|2025-06-18 14:45:00|29196|29179|29195|29178|29223|29198|29175|29152|445
1750258200000|2025-06-18 14:50:00|29194|29177|29184|29163|29225|29189|29167|29150|468
1750258500000|2025-06-18 14:55:00|29183|29165|29219|29204|29237|29213|29171|29153|728
1750258800000|2025-06-18 15:00:00|29225|29205|29226|29212|29250|29222|29209|29175|573
1750259100000|2025-06-18 15:05:00|29227|29213|29179|29165|29250|29214|29175|29150|100
1750259400000|2025-06-18 15:10:00|29178|29166|29193|29179|29206|29182|29173|29156|100
1750259700000|2025-06-18 15:15:00|29192|29178|29192|29175|29216|29202|29178|29148|500
1750260000000|2025-06-18 15:20:00|29191|29179|29199|29184|29239|29204|29172|29148|521
1750260300000|2025-06-18 15:25:00|29200|29185|29235|29212|29265|29234|29193|29150|1991
1750260600000|2025-06-18 15:30:00|29258|29211|29163|29147|29265|29223|29162|29131|2011
1750260900000|2025-06-18 15:35:00|29173|29158|29206|29142|29206|29159|29158|29124|604
1750261200000|2025-06-18 15:40:00|29207|29143|29180|29115|29207|29147|29180|29106|0
1750261500000|2025-06-18 15:45:00|29173|29124|29174|29142|29174|29149|29173|29124|200
1750261800000|2025-06-18 15:50:00|29190|29149|29187|29133|29191|29149|29173|29133|0
1750262100000|2025-06-18 15:55:00|29204|29151|29152|29108|29204|29151|29152|29106|0
1750262400000|2025-06-18 16:00:00|29165|29109|29178|29138|29178|29138|29163|29108|200
1750262700000|2025-06-18 16:05:00|29181|29132|29192|29159|29195|29159|29177|29132|0
1750263000000|2025-06-18 16:10:00|29160|29139|29159|29132|29192|29139|29159|29132|200
1750263300000|2025-06-18 16:15:00|29150|29109|29159|29124|29159|29124|29150|29101|0
1750263600000|2025-06-18 16:20:00|29157|29125|29126|29081|29157|29126|29126|29081|0
1750263900000|2025-06-18 16:25:00|29134|29059|29111|29055|29135|29067|29109|29046|0
1750264200000|2025-06-18 16:30:00|29103|29067|29130|29087|29139|29087|29103|29067|0
1750264500000|2025-06-18 16:35:00|29124|29066|29121|29065|29136|29066|29113|29065|0
1750264800000|2025-06-18 16:40:00|29126|29068|29127|29065|29127|29068|29126|29065|0
1750265100000|2025-06-18 16:45:00||29086||29065||29086||29065|0
1750265400000|2025-06-18 16:50:00|29135|29087|29135|29091|29135|29094|29135|29065|0
1750265700000|2025-06-18 16:55:00|29132||29138||29138||29132||0
1750266000000|2025-06-18 17:00:00|29134|29069|29129|29077|29138|29090|29120|29068|259
1750266300000|2025-06-18 17:05:00|29134|29094|29119|29061|29134|29094|29103|29058|299
1750266600000|2025-06-18 17:10:00|29118|29064|29097|29052|29123|29069|29087|29052|100
1750266900000|2025-06-18 17:15:00|29100|29055|29116|29059|29125|29059|29092|29055|0
1750267200000|2025-06-18 17:20:00|29113|29052|29071|29038|29113|29059|29071|29024|0
1750267500000|2025-06-18 17:25:00|29091|29040|29085|29035|29091|29052|29084|29027|200
1750267800000|2025-06-18 17:30:00|29081|29042|29056|29001|29081|29042|29056|29001|0
1750268100000|2025-06-18 17:35:00|29069|29007|29069|29004|29069|29007|29052|29001|0
1750268400000|2025-06-18 17:40:00|29085|29012|29107|29071|29107|29071|29081|29012|100
1750268700000|2025-06-18 17:45:00|29122|29057|29115|29061|29122|29081|29115|29057|200
1750269000000|2025-06-18 17:50:00|29111|29066|29134|29076|29147|29076|29111|29066|0
1750269300000|2025-06-18 17:55:00|29140|29081|29126|28981|29246|29081|29126|28969|0
1750269600000|2025-06-18 18:00:00|29215|28996|29142|29036|29215|29109|29142|28996|100
1750269900000|2025-06-18 18:05:00|29143|29024|29130|29069|29143|29078|29122|29003|0
1750270200000|2025-06-18 18:10:00|29147|29068|29160|29102|29186|29116|29146|29068|412
1750270500000|2025-06-18 18:15:00|29156|29106|29136|29081|29164|29123|29136|29075|0
1750270800000|2025-06-18 18:20:00|29132|29075|29136|29094|29136|29096|29114|29060|100
1750271100000|2025-06-18 18:25:00|29148|29115|29165|29115|29173|29115|29148|29115|0
1750271400000|2025-06-18 18:30:00|29163|29114|29196|29161|29196|29161|29155|29114|0
1750271700000|2025-06-18 18:35:00|29192|29160|29201|29147|29213|29160|29117|29082|100
1750272000000|2025-06-18 18:40:00|29196|29123|29204|29153|29212|29177|29170|29123|411
1750272300000|2025-06-18 18:45:00|29201|29145|29154|29076|29201|29145|29138|29076|100
1750272600000|2025-06-18 18:50:00|29151|29057|29074|29035|29151|29068|29068|29000|0
1750272900000|2025-06-18 18:55:00|29093|29013|29043|29001|29093|29036|29028|28949|413
1750273200000|2025-06-18 19:00:00|29046|28988|29073|29014|29073|29014|28994|28941|881
1750273500000|2025-06-18 19:05:00|29072|29021|29056|28994|29091|29041|29051|28988|200
1750273800000|2025-06-18 19:10:00|29054|29002|29124|29065|29126|29065|29034|28963|200
1750274100000|2025-06-18 19:15:00|29126|29061|29085|29048|29126|29065|29073|29017|527
1750274400000|2025-06-18 19:20:00|29081|29047|29100|29070|29111|29076|29081|29045|100
1750274700000|2025-06-18 19:25:00|29097|29051|29034|28999|29098|29065|29033|28980|500
1750275000000|2025-06-18 19:30:00|29032|28956|29073|29038|29073|29039|29022|28956|211
1750275300000|2025-06-18 19:35:00|29066|29022|29063|29042|29096|29056|29063|29022|114
1750275600000|2025-06-18 19:40:00|29084|29043|29071|29058|29084|29062|29065|29032|540
1750275900000|2025-06-18 19:45:00|29058|29056|29044|29010|29072|29057|29031|29009|1192
1750276200000|2025-06-18 19:50:00|29077|28972|29018|28989|29077|29024|29018|28972|995
1750276500000|2025-06-18 19:55:00|29016|28986|28991|28984|29022|29003|28991|28976|18370
1750426200000|2025-06-20 13:30:00|29125|29096|28948|28925|29164|29096|28918|28851|8941
1750426500000|2025-06-20 13:35:00|28946|28922|28932|28906|28996|28949|28912|28865|2956
1750426800000|2025-06-20 13:40:00|28931|28907|29003|28984|29017|28992|28925|28865|2067
1750427100000|2025-06-20 13:45:00|29004|28981|28926|28903|29043|28985|28918|28897|995
1750427400000|2025-06-20 13:50:00|28927|28898|28950|28931|28957|28931|28893|28842|300
1750427700000|2025-06-20 13:55:00|28952|28932|28943|28930|28971|28938|28922|28871|199
1750428000000|2025-06-20 14:00:00|28941|28929|28972|28954|29003|28970|28932|28872|1000
1750428300000|2025-06-20 14:05:00|28971|28955|28983|28963|29018|28981|28962|28906|694
1750428600000|2025-06-20 14:10:00|28981|28966|29001|28983|29024|29008|28954|28936|1104
1750428900000|2025-06-20 14:15:00|29002|28981|29024|29009|29041|29011|28977|28952|113
1750429200000|2025-06-20 14:20:00|29022|29007|28961|28946|29041|29015|28960|28939|346
1750429500000|2025-06-20 14:25:00|28956|28941|28999|28983|29032|28991|28940|28884|1467
1750429800000|2025-06-20 14:30:00|28997|28982|29014|28993|29067|29053|28987|28967|0
1750430100000|2025-06-20 14:35:00|29013|28992|29058|29043|29080|29058|29005|28987|484
1750430400000|2025-06-20 14:40:00|29059|29044|28995|28977|29071|29044|28977|28942|436
1750430700000|2025-06-20 14:45:00|28993|28978|28992|28978|29034|28988|28954|28912|600
1750431000000|2025-06-20 14:50:00|28988|28977|29020|29005|29050|29014|28978|28956|432
1750431300000|2025-06-20 14:55:00|29021|29006|29017|28997|29059|29030|28991|28958|264
1750431600000|2025-06-20 15:00:00|29011|28995|29015|29000|29034|29019|28992|28956|0
1750431900000|2025-06-20 15:05:00|29008|28988|29037|29022|29057|29038|29003|28980|299
1750432200000|2025-06-20 15:10:00|29039|29016|29044|29022|29091|29048|29030|28994|252
1750432500000|2025-06-20 15:15:00|29040|29025|29053|29037|29080|29058|29038|28994|200
1750432800000|2025-06-20 15:20:00|29060|29036|29057|29042|29074|29045|29030|29004|600
1750433100000|2025-06-20 15:25:00|29052|29036|29005|28986|29069|29042|28991|28970|0
1750433400000|2025-06-20 15:30:00|29031|28963|28940|28929|29037|28968|28930|28900|5009
1750433700000|2025-06-20 15:35:00|28935|28906|28975|28913|28994|28946|28933|28906|963
1750434000000|2025-06-20 15:40:00|28960|28889|28968|28886|28968|28899|28940|28874|0
1750434300000|2025-06-20 15:45:00|28942|28871|28901|28862|28981|28888|28884|28851|267
1750434600000|2025-06-20 15:50:00|28882|28870|28874|28819|28882|28870|28862|28800|155
1750434900000|2025-06-20 15:55:00|28863|28800|28863|28813|28863|28813|28863|28800|200
1750435200000|2025-06-20 16:00:00|28882|28820|28872|28822|28882|28848|28861|28813|200
1750435500000|2025-06-20 16:05:00|28882|28832|28882|28841|28882|28841|28882|28832|100
1750435800000|2025-06-20 16:10:00|28889|28847|28888|28818|28915|28863|28887|28818|0
1750436100000|2025-06-20 16:15:00|28876|28819|28873|28825|28884|28830|28873|28813|0
1750436400000|2025-06-20 16:20:00|28898|28837|28898|28837|28898|28837|28898|28837|0
1750436700000|2025-06-20 16:25:00|28883|28859|28883|28837|28896|28859|28862|28826|100
1750437000000|2025-06-20 16:30:00|28896|28827|28891|28831|28909|28831|28882|28827|0
1750437300000|2025-06-20 16:35:00|28878|28842|28899|28875|28899|28875|28878|28842|100
1750437600000|2025-06-20 16:40:00|28917|28866|28890|28842|28917|28878|28875|28831|100
1750437900000|2025-06-20 16:45:00|28875|28831|28854|28823|28902|28837|28854|28813|100
1750438200000|2025-06-20 16:50:00|28891|28813|28885|28839|28891|28839|28885|28813|119
1750438500000|2025-06-20 16:55:00|28895|28843|28876|28826|28911|28843|28876|28813|200
1750438800000|2025-06-20 17:00:00|28894|28829|28896|28840|28898|28843|28881|28813|300
1750439100000|2025-06-20 17:05:00|28886|28819|28874|28824|28896|28824|28873|28819|0
1750439400000|2025-06-20 17:10:00|28869|28813|28867|28819|28874|28834|28867|28813|0
1750439700000|2025-06-20 17:15:00|28898|28833|28863|28815|28898|28861|28863|28813|300
1750440000000|2025-06-20 17:20:00|28850|28813|28848|28806|28862|28813|28848|28800|0
1750440300000|2025-06-20 17:25:00|28833|28809|28803|28766|28843|28809|28800|28745|350
1750440600000|2025-06-20 17:30:00|28793|28751|28789|28745|28793|28751|28765|28711|372
1750440900000|2025-06-20 17:35:00|28783|28750|28780|28749|28783|28756|28780|28724|400
1750441200000|2025-06-20 17:40:00|28782|28761|28808|28761|28808|28786|28782|28761|300
1750441500000|2025-06-20 17:45:00|28822|28765|28817|28774|28822|28790|28810|28765|500
1750441800000|2025-06-20 17:50:00|28824|28776|28847|28798|28847|28812|28824|28758|700
1750442100000|2025-06-20 17:55:00|28857|28802|28841|28808|28857|28808|28841|28802|0
1750442400000|2025-06-20 18:00:00|28839|28791|28857|28803|28864|28803|28832|28790|100
1750442700000|2025-06-20 18:05:00|28864|28807|28864|28816|28869|28816|28864|28807|0
1750443000000|2025-06-20 18:10:00|28875|28812|28852|28803|28875|28824|28852|28803|106
1750443300000|2025-06-20 18:15:00|28866|28824|28878|28824|28878|28824|28837|28824|100
1750443600000|2025-06-20 18:20:00|28854|28839|28864|28826|28878|28840|28846|28801|344
1750443900000|2025-06-20 18:25:00|28881|28836|28840|28805|28881|28836|28836|28805|300
1750444200000|2025-06-20 18:30:00|28860|28820|28859|28820|28860|28820|28840|28820|200
1750444500000|2025-06-20 18:35:00|28856|28814|28853|28801|28860|28814|28851|28801|100
1750444800000|2025-06-20 18:40:00|28852|28791|28827|28801|28853|28805|28827|28783|100
1750445100000|2025-06-20 18:45:00|28825|28784|28845|28822|28848|28827|28825|28784|13826
1750445400000|2025-06-20 18:50:00|28836|28823|28843|28808|28856|28823|28836|28788|4220
1750445700000|2025-06-20 18:55:00|28825|28792|28800|28751|28834|28792|28800|28751|200
1750446000000|2025-06-20 19:00:00|28813|28774|28811|28793|28840|28810|28801|28759|12000
1750446300000|2025-06-20 19:05:00|28827|28767|28827|28771|28827|28771|28810|28767|136
1750446600000|2025-06-20 19:10:00|28824|28788|28831|28789|28846|28795|28804|28774|106
1750446900000|2025-06-20 19:15:00|28829|28774|28834|28793|28841|28801|28825|28773|0
1750447200000|2025-06-20 19:20:00|28815|28802|28834|28801|28849|28819|28811|28779|500
1750447500000|2025-06-20 19:25:00|28831|28787|28819|28781|28831|28787|28804|28747|4286
1750447800000|2025-06-20 19:30:00|28813|28791|28813|28784|28813|28795|28813|28765|200
1750448100000|2025-06-20 19:35:00|28810|28762|28810|28778|28819|28797|28791|28756|5124
1750448400000|2025-06-20 19:40:00|28794|28777|28815|28783|28815|28795|28780|28774|5962
1750448700000|2025-06-20 19:45:00|28810|28784|28801|28774|28810|28785|28776|28774|1404
1750449000000|2025-06-20 19:50:00|28786|28768|28766|28750|28809|28776|28758|28726|2713
1750449300000|2025-06-20 19:55:00|28775|28765|28767|28751|28817|28775|28751|28742|9826
1750685400000|2025-06-23 13:30:00|28660|28613|28575|28556|28674|28648|28558|28524|626
1750685700000|2025-06-23 13:35:00|28576|28551|28650|28629|28670|28631|28570|28530|672
1750686000000|2025-06-23 13:40:00|28648|28627|28674|28548|28674|28655|28633|28548|1200
1750686300000|2025-06-23 13:45:00|28649|28549|28691|28676|28704|28686|28643|28549|2509
1750686600000|2025-06-23 13:50:00|28685|28667|28739|28718|28739|28718|28685|28667|0
1750686900000|2025-06-23 13:55:00|28738|28724|28737|28713|28750|28724|28718|28674|0
1750687200000|2025-06-23 14:00:00|28739|28715|28767|28749|28835|28807|28737|28689|1592
1750687500000|2025-06-23 14:05:00|28768|28753|28820|28806|28856|28822|28767|28727|200
1750687800000|2025-06-23 14:10:00|28819|28808|28802|28788|28823|28809|28793|28765|200
1750688100000|2025-06-23 14:15:00|28804|28790|28836|28822|28846|28825|28792|28764|100
1750688400000|2025-06-23 14:20:00|28837|28823|28858|28844|28902|28858|28837|28823|0
1750688700000|2025-06-23 14:25:00|28857|28846|28855|28841|28876|28855|28818|28796|0
1750689000000|2025-06-23 14:30:00|28854|28840|28864|28850|28894|28862|28845|28811|300
1750689300000|2025-06-23 14:35:00|28863|28849|28868|28848|28880|28860|28834|28808|355
1750689600000|2025-06-23 14:40:00|28869|28849|28877|28859|28896|28876|28862|28829|700
1750689900000|2025-06-23 14:45:00|28875|28860|28861|28840|28908|28876|28851|28825|0
1750690200000|2025-06-23 14:50:00|28860|28841|28889|28869|28891|28876|28860|28825|100
1750690500000|2025-06-23 14:55:00|28890|28870|28848|28832|28916|28897|28848|28829|1006
1750690800000|2025-06-23 15:00:00|28856|28833|28886|28872|28904|28880|28851|28832|0
1750691100000|2025-06-23 15:05:00|28888|28873|28914|28898|28936|28915|28888|28851|499
1750691400000|2025-06-23 15:10:00|28916|28899|28941|28926|28948|28926|28914|28899|100
1750691700000|2025-06-23 15:15:00|28936|28920|28952|28940|28962|28945|28933|28919|500
1750692000000|2025-06-23 15:20:00|28956|28942|28881|28866|28973|28942|28880|28858|100
1750692300000|2025-06-23 15:25:00|28882|28867|28895|28881|28914|28899|28878|28846|500
1750692600000|2025-06-23 15:30:00|28894|28880|28903|28844|28921|28883|28861|28823|2183
1750692900000|2025-06-23 15:35:00|28869|28858|28878|28822|28902|28858|28864|28822|0
1750693200000|2025-06-23 15:40:00|28857|28845|28883|28833|28887|28845|28855|28805|647
1750693500000|2025-06-23 15:45:00|28879|28831|28856|28823|28879|28833|28844|28823|600
1750693800000|2025-06-23 15:50:00|28854|28791|28835|28789|28856|28817|28835|28775|100
1750694100000|2025-06-23 15:55:00|28845|28791|28845|28800|28856|28800|28845|28791|0
1750694400000|2025-06-23 16:00:00|28838|28788|28838|28786|28838|28789|28838|28757|0
1750694700000|2025-06-23 16:05:00|28834|28788|28824|28772|28834|28799|28800|28767|100
1750695000000|2025-06-23 16:10:00||28771||28780||28780||28771|100
1750695300000|2025-06-23 16:15:00|28836|28779|28821|28777|28836|28803|28804|28755|0
1750695600000|2025-06-23 16:20:00|28831|28775|28798|28745|28831|28775|28798|28741|0
1750695900000|2025-06-23 16:25:00|28793|28725|28753|28699|28793|28759|28753|28699|0
1750696200000|2025-06-23 16:30:00|28754|28671|28711|28652|28754|28671|28711|28652|0
1750696500000|2025-06-23 16:35:00|28710|28631|28705|28651|28716|28652|28642|28584|179
1750696800000|2025-06-23 16:40:00|28704|28615|28790|28757|28794|28757|28700|28615|0
1750697100000|2025-06-23 16:45:00|28803|28759|28796|28714|28818|28782|28781|28714|100
1750697400000|2025-06-23 16:50:00|28791|28725|28805|28716|28805|28740|28772|28703|0
1750697700000|2025-06-23 16:55:00|28802|28703|28764|28680|28802|28719|28759|28680|100
1750698000000|2025-06-23 17:00:00|28759|28705|28818|28759|28819|28759|28750|28679|200
1750698300000|2025-06-23 17:05:00|28819|28751|28814|28768|28819|28768|28790|28731|100
1750698600000|2025-06-23 17:10:00|28830|28778|28835|28792|28847|28800|28821|28778|0
1750698900000|2025-06-23 17:15:00|28843|28787|28890|28826|28890|28828|28836|28787|0
1750699200000|2025-06-23 17:20:00|28871|28827|28890|28847|28891|28847|28870|28822|0
1750699500000|2025-06-23 17:25:00|28891|28846|28935|28888|28971|28894|28891|28846|200
1750699800000|2025-06-23 17:30:00|28937|28892|28975|28924|28981|28934|28937|28892|100
1750700100000|2025-06-23 17:35:00|28981|28920|28994|28948|29000|28949|28976|28920|0
1750700400000|2025-06-23 17:40:00|28996|28955|28994|28942|28996|28955|28974|28901|300
1750700700000|2025-06-23 17:45:00|29001|28938|28983|28939|29023|28968|28983|28918|0
1750701000000|2025-06-23 17:50:00|28989|28935|28976|28929|28989|28935|28970|28918|0
1750701300000|2025-06-23 17:55:00|28978|28928|28993|28950|29003|28950|28978|28928|0
1750701600000|2025-06-23 18:00:00|29003|28957|28995|28962|29003|28973|28984|28950|400
1750701900000|2025-06-23 18:05:00|28999|28960|28999|28964|28999|28972|28990|28960|200
1750702200000|2025-06-23 18:10:00|29015|28974|29012|28964|29031|28984|28997|28956|100
1750702500000|2025-06-23 18:15:00|29007|28956|28993|28959|29012|28959|28984|28942|100
1750702800000|2025-06-23 18:20:00|29016|28951|29018|28978|29029|28992|29012|28951|100
1750703100000|2025-06-23 18:25:00|29020|28984|29014|28981|29033|28994|29014|28981|0
1750703400000|2025-06-23 18:30:00|29016|28965|29019|28980|29025|28992|28999|28959|100
1750703700000|2025-06-23 18:35:00|29018|28979|29013|28976|29031|29003|29003|28976|0
1750704000000|2025-06-23 18:40:00|29012|28975|29012|28989|29013|28989|28992|28975|0
1750704300000|2025-06-23 18:45:00|29009|28986|29024|28988|29024|28991|29009|28986|0
1750704600000|2025-06-23 18:50:00|29022|28987|29011|28975|29033|28989|29000|28963|0
1750704900000|2025-06-23 18:55:00|29007|28976|29021|28987|29021|28987|29005|28955|300
1750705200000|2025-06-23 19:00:00|29012|28988|29046|29025|29067|29033|29012|28988|0
1750705500000|2025-06-23 19:05:00|29058|29027|29051|29010|29059|29027|29035|28996|200
1750705800000|2025-06-23 19:10:00|29041|29008|29052|29031|29052|29031|29037|28997|100
1750706100000|2025-06-23 19:15:00|29050|29032|29050|29019|29063|29034|29038|29000|1335
1750706400000|2025-06-23 19:20:00|29052|29023|29070|29054|29073|29054|29048|29023|738
1750706700000|2025-06-23 19:25:00|29072|29058|29101|29078|29111|29084|29072|29058|3613
1750707000000|2025-06-23 19:30:00|29109|29077|29093|29083|29109|29083|29093|29060|600
1750707300000|2025-06-23 19:35:00|29095|29084|29116|29095|29119|29095|29095|29066|1160
1750707600000|2025-06-23 19:40:00|29117|29078|29097|29080|29129|29104|29097|29070|1274
1750707900000|2025-06-23 19:45:00|29099|29079|29095|29029|29110|29084|29085|29029|510
1750708200000|2025-06-23 19:50:00|29102|29073|29085|29056|29157|29089|29085|29029|1305
1750708500000|2025-06-23 19:55:00|29077|29050|29080|29061|29120|29102|29066|29047|23879
1750771800000|2025-06-24 13:30:00|29508|29500|29422|29399|29562|29520|29408|29341|7840
1750772100000|2025-06-24 13:35:00|29423|29402|29494|29475|29511|29484|29423|29355|2324
1750772400000|2025-06-24 13:40:00|29496|29480|29460|29440|29528|29494|29458|29417|907
1750772700000|2025-06-24 13:45:00|29461|29441|29433|29412|29492|29467|29432|29389|515
1750773000000|2025-06-24 13:50:00|29432|29418|29407|29397|29444|29418|29384|29346|1503
1750773300000|2025-06-24 13:55:00|29417|29396|29428|29320|29470|29407|29378|29320|2649
1750773600000|2025-06-24 14:00:00|29470|29376|29415|29400|29470|29416|29377|29279|2248
1750773900000|2025-06-24 14:05:00|29416|29401|29434|29415|29449|29418|29380|29316|2624
1750774200000|2025-06-24 14:10:00|29433|29416|29469|29451|29483|29456|29424|29406|1854
1750774500000|2025-06-24 14:15:00|29471|29452|29521|29505|29530|29507|29466|29451|681
1750774800000|2025-06-24 14:20:00|29520|29506|29601|29583|29601|29584|29515|29464|3189
1750775100000|2025-06-24 14:25:00|29600|29585|29613|29593|29633|29610|29582|29549|2200
1750775400000|2025-06-24 14:30:00|29616|29594|29657|29636|29662|29638|29600|29578|2087
1750775700000|2025-06-24 14:35:00|29658|29646|29635|29624|29696|29673|29626|29588|2429
1750776000000|2025-06-24 14:40:00|29648|29621|29668|29646|29681|29661|29625|29576|1354
1750776300000|2025-06-24 14:45:00|29665|29645|29656|29640|29699|29662|29642|29612|737
1750776600000|2025-06-24 14:50:00|29657|29639|29610|29591|29661|29641|29608|29573|4427
1750776900000|2025-06-24 14:55:00|29606|29592|29569|29556|29631|29597|29557|29515|3600
1750777200000|2025-06-24 15:00:00|29575|29555|29616|29600|29633|29613|29575|29543|1320
1750777500000|2025-06-24 15:05:00|29615|29598|29599|29582|29664|29634|29589|29556|865
1750777800000|2025-06-24 15:10:00|29598|29581|29588|29572|29652|29630|29588|29556|700
1750778100000|2025-06-24 15:15:00|29594|29578|29650|29634|29677|29642|29590|29578|0
1750778400000|2025-06-24 15:20:00|29651|29635|29638|29616|29663|29644|29617|29595|400
1750778700000|2025-06-24 15:25:00|29639|29618|29631|29608|29666|29635|29620|29598|780
1750779000000|2025-06-24 15:30:00|29635|29610|29622|29607|29669|29632|29604|29574|900
1750779300000|2025-06-24 15:35:00|29621|29612|29641|29590|29653|29614|29617|29574|100
1750779600000|2025-06-24 15:40:00||29596||29598||29598||29596|0
1750779900000|2025-06-24 15:45:00|29663|29604|29698|29660|29702|29660|29658|29604|300
1750780200000|2025-06-24 15:50:00|29695|29643|29661|29636|29695|29647|29661|29627|700
1750780500000|2025-06-24 15:55:00|29677|29621|29680|29643|29685|29643|29656|29621|0
1750780800000|2025-06-24 16:00:00|29682|29644|29712|29673|29716|29677|29668|29644|112
1750781100000|2025-06-24 16:05:00|29709|29672|29675|29651|29709|29675|29675|29646|400
1750781400000|2025-06-24 16:10:00|29681|29648|29709|29661|29714|29664|29681|29643|500
1750781700000|2025-06-24 16:15:00|29718|29662|29720|29671|29720|29671|29718|29659|0
1750782000000|2025-06-24 16:20:00|29730|29670|29724|29692|29731|29698|29724|29662|0
1750782300000|2025-06-24 16:25:00|29727|29695|29738|29697|29742|29715|29724|29695|200
1750782600000|2025-06-24 16:30:00|29720|29699|29738|29690|29739|29700|29720|29663|249
1750782900000|2025-06-24 16:35:00|29739|29693|29742|29704|29742|29711|29739|29693|0
1750783200000|2025-06-24 16:40:00|29724|29705|29738|29698|29742|29706|29724|29684|401
1750783500000|2025-06-24 16:45:00|29735|29693|29728|29687|29735|29696|29728|29687|100
1750783800000|2025-06-24 16:50:00|29724|29693|29728|29693|29737|29696|29721|29674|0
1750784100000|2025-06-24 16:55:00|29722|29694|29735|29706|29737|29707|29722|29693|400
1750784400000|2025-06-24 17:00:00|29742|29705|29780|29731|29792|29745|29742|29705|1306
1750784700000|2025-06-24 17:05:00|29772|29730|29753|29711|29772|29731|29753|29701|0
1750785000000|2025-06-24 17:10:00|29780|29712|29767|29723|29780|29723|29766|29712|0
1750785300000|2025-06-24 17:15:00|29768|29724|29772|29739|29781|29744|29768|29724|200
1750785600000|2025-06-24 17:20:00|29785|29740|29746|29711|29785|29742|29746|29700|100
1750785900000|2025-06-24 17:25:00|29760|29710|29748|29710|29760|29712|29744|29693|0
1750786200000|2025-06-24 17:30:00|29745|29712|29755|29715|29755|29716|29745|29709|100
1750786500000|2025-06-24 17:35:00|29767|29716|29765|29728|29772|29736|29750|29716|0
1750786800000|2025-06-24 17:40:00|29768|29727|29755|29732|29772|29734|29755|29727|400
1750787100000|2025-06-24 17:45:00|29760|29733|29760|29744|29760|29748|29760|29721|287
1750787400000|2025-06-24 17:50:00|29758|29743|29754|29741|29760|29750|29754|29739|0
1750787700000|2025-06-24 17:55:00|29760|29742|29760|29739|29760|29747|29760|29717|500
1750788000000|2025-06-24 18:00:00|29772|29738|29765|29738|29788|29752|29765|29709|510
1750788300000|2025-06-24 18:05:00|29770|29736|29774|29744|29774|29744|29770|29713|321
1750788600000|2025-06-24 18:10:00|29783|29749|29777|29727|29783|29752|29772|29724|478
1750788900000|2025-06-24 18:15:00|29773|29740|29776|29742|29786|29748|29773|29727|229
1750789200000|2025-06-24 18:20:00|29773|29744|29750|29731|29773|29744|29747|29718|569
1750789500000|2025-06-24 18:25:00|29767|29735|29773|29739|29773|29739|29762|29735|0
1750789800000|2025-06-24 18:30:00|29769|29740|29764|29728|29773|29741|29748|29710|921
1750790100000|2025-06-24 18:35:00|29760|29730|29780|29728|29782|29755|29760|29713|0
1750790400000|2025-06-24 18:40:00|29782|29748|29779|29736|29788|29756|29779|29723|0
1750790700000|2025-06-24 18:45:00|29757|29737|29772|29741|29783|29747|29757|29720|345
1750791000000|2025-06-24 18:50:00|29773|29738|29770|29737|29773|29745|29767|29720|100
1750791300000|2025-06-24 18:55:00|29767|29734|29767|29732|29770|29740|29747|29710|734
1750791600000|2025-06-24 19:00:00|29745|29733|29766|29735|29779|29744|29745|29720|200
1750791900000|2025-06-24 19:05:00|29760|29736|29785|29762|29798|29762|29760|29730|100
1750792200000|2025-06-24 19:10:00|29794|29761|29778|29744|29794|29761|29776|29727|301
1750792500000|2025-06-24 19:15:00|29782|29745|29777|29743|29783|29759|29766|29739|243
1750792800000|2025-06-24 19:20:00|29780|29736|29784|29764|29798|29766|29774|29736|0
1750793100000|2025-06-24 19:25:00|29794|29765|29780|29750|29794|29765|29774|29738|264
1750793400000|2025-06-24 19:30:00|29784|29751|29774|29750|29788|29759|29761|29731|803
1750793700000|2025-06-24 19:35:00|29759|29739|29771|29739|29775|29750|29753|29725|202
1750794000000|2025-06-24 19:40:00|29768|29725|29770|29735|29773|29750|29768|29723|907
1750794300000|2025-06-24 19:45:00|29765|29733|29874|29740|29874|29747|29754|29712|200
1750794600000|2025-06-24 19:50:00|29772|29737|29732|29720|29780|29737|29729|29708|977
1750794900000|2025-06-24 19:55:00|29730|29723|29725|29708|29754|29729|29718|29708|15659
1750858200000|2025-06-25 13:30:00|29539|29507|29541|29523|29630|29546|29527|29500|5339
1750858500000|2025-06-25 13:35:00|29547|29521|29528|29512|29573|29540|29508|29500|1088
1750858800000|2025-06-25 13:40:00|29527|29511|29525|29510|29566|29520|29512|29500|947
1750859100000|2025-06-25 13:45:00|29527|29511|29508|29490|29551|29518|29500|29465|3471
1750859400000|2025-06-25 13:50:00|29507|29489|29578|29557|29614|29577|29492|29448|1872
1750859700000|2025-06-25 13:55:00|29577|29563|29601|29585|29608|29588|29569|29532|0
1750860000000|2025-06-25 14:00:00|29602|29500|29572|29556|29602|29577|29539|29474|880
1750860300000|2025-06-25 14:05:00|29574|29557|29580|29565|29608|29586|29569|29527|653
1750860600000|2025-06-25 14:10:00|29581|29560|29558|29540|29612|29589|29549|29516|412
1750860900000|2025-06-25 14:15:00|29559|29537|29541|29529|29581|29549|29532|29500|200
1750861200000|2025-06-25 14:20:00|29569|29531|29508|29492|29569|29540|29507|29485|400
1750861500000|2025-06-25 14:25:00|29510|29489|29500|29480|29524|29507|29468|29425|983
1750861800000|2025-06-25 14:30:00|29503|29481|29465|29447|29569|29501|29453|29417|225
1750862100000|2025-06-25 14:35:00|29467|29445|29492|29476|29520|29503|29464|29444|100
1750862400000|2025-06-25 14:40:00|29491|29475|29505|29486|29512|29496|29485|29464|784
1750862700000|2025-06-25 14:45:00|29506|29485|29445|29426|29509|29493|29437|29410|0
1750863000000|2025-06-25 14:50:00|29442|29427|29448|29426|29472|29445|29432|29396|106
1750863300000|2025-06-25 14:55:00|29447|29425|29433|29420|29474|29442|29425|29397|213
1750863600000|2025-06-25 15:00:00|29431|29419|29424|29406|29443|29422|29406|29382|200
1750863900000|2025-06-25 15:05:00|29425|29410|29401|29384|29436|29420|29384|29364|110
1750864200000|2025-06-25 15:10:00|29399|29385|29407|29391|29425|29403|29391|29364|250
1750864500000|2025-06-25 15:15:00|29412|29390|29409|29395|29464|29434|29408|29382|1240
1750864800000|2025-06-25 15:20:00|29410|29388|29421|29404|29428|29406|29389|29352|500
1750865100000|2025-06-25 15:25:00|29420|29405|29409|29391|29444|29419|29404|29375|0
1750865400000|2025-06-25 15:30:00|29414|29393|29369|29359|29420|29394|29365|29317|2800
1750865700000|2025-06-25 15:35:00|29381|29348|29393|29315|29393|29353|29347|29303|600
1750866000000|2025-06-25 15:40:00|29379|29317|29354|29325|29379|29340|29354|29307|0
1750866300000|2025-06-25 15:45:00|29379|29313|29379|29311|29379|29314|29379|29305|0
1750866600000|2025-06-25 15:50:00|29395|29309|29395|29308|29395|29331|29395|29303|1040
1750866900000|2025-06-25 15:55:00|29388|29306|29381|29301|29395|29313|29381|29301|0
1750867200000|2025-06-25 16:00:00||29302||29326||29329||29300|100
1750867500000|2025-06-25 16:05:00|29396|29324|29360|29313|29396|29340|29357|29311|0
1750867800000|2025-06-25 16:10:00|29357|29311|29367|29321|29396|29324|29353|29311|200
1750868100000|2025-06-25 16:15:00|29368|29319|29358|29316|29396|29350|29358|29315|200
1750868400000|2025-06-25 16:20:00|29357|29313|29358|29320|29384|29320|29345|29305|100
1750868700000|2025-06-25 16:25:00|29357|29321|29395|29337|29412|29337|29357|29319|100
1750869000000|2025-06-25 16:30:00|29393|29348|29370|29323|29412|29358|29367|29323|0
1750869300000|2025-06-25 16:35:00|29369|29319|29376|29347|29377|29357|29362|29316|0
1750869600000|2025-06-25 16:40:00|29375|29357|29371|29352|29392|29357|29368|29323|0
1750869900000|2025-06-25 16:45:00|29392|29350|29358|29320|29392|29350|29358|29299|0
1750870200000|2025-06-25 16:50:00|29359|29306|29373|29357|29392|29357|29357|29306|918
1750870500000|2025-06-25 16:55:00|29374|29361|29378|29325|29407|29367|29373|29325|2283
1750870800000|2025-06-25 17:00:00|29379|29326|29379|29356|29380|29356|29378|29325|0
1750871100000|2025-06-25 17:05:00|29378|29325|29370|29339|29378|29339|29370|29325|365
1750871400000|2025-06-25 17:10:00|29407|29325|29376|29325|29407|29347|29373|29325|0
1750871700000|2025-06-25 17:15:00|29407|29347|29362|29309|29407|29347|29362|29309|100
1750872000000|2025-06-25 17:20:00|29361|29331|29363|29333|29392|29341|29353|29329|470
1750872300000|2025-06-25 17:25:00|29362|29331|29363|29333|29368|29343|29362|29331|0
1750872600000|2025-06-25 17:30:00|29362|29329|29363|29321|29392|29353|29361|29321|458
1750872900000|2025-06-25 17:35:00|29364|29322|29380|29321|29406|29358|29364|29321|200
1750873200000|2025-06-25 17:40:00|29378|29307|29336|29295|29378|29311|29312|29276|502
1750873500000|2025-06-25 17:45:00|29335|29292|29348|29307|29358|29307|29335|29292|200
1750873800000|2025-06-25 17:50:00|29349|29308|29352|29305|29384|29341|29349|29304|200
1750874100000|2025-06-25 17:55:00|29384|29303|29331|29299|29384|29304|29326|29293|0
1750874400000|2025-06-25 18:00:00|29330|29297|29331|29302|29334|29319|29322|29291|674
1750874700000|2025-06-25 18:05:00|29332|29306|29322|29297|29332|29318|29322|29294|100
1750875000000|2025-06-25 18:10:00|29339|29299|29342|29324|29346|29324|29326|29299|1148
1750875300000|2025-06-25 18:15:00|29345|29315|29331|29317|29345|29317|29331|29303|533
1750875600000|2025-06-25 18:20:00|29358|29318|29362|29330|29372|29330|29346|29318|600
1750875900000|2025-06-25 18:25:00|29361|29340|29345|29329|29362|29340|29345|29318|0
1750876200000|2025-06-25 18:30:00|29344|29328|29352|29326|29375|29335|29344|29314|503
1750876500000|2025-06-25 18:35:00|29351|29313|29352|29334|29375|29337|29344|29313|200
1750876800000|2025-06-25 18:40:00|29351|29321|29337|29312|29364|29332|29333|29312|500
1750877100000|2025-06-25 18:45:00|29364|29313|29364|29319|29364|29321|29364|29313|290
1750877400000|2025-06-25 18:50:00|29342|29317|29346|29320|29365|29342|29342|29316|281
1750877700000|2025-06-25 18:55:00|29347|29318|29360|29342|29376|29342|29347|29318|300
1750878000000|2025-06-25 19:00:00|29378|29350|29372|29344|29391|29365|29366|29344|650
1750878300000|2025-06-25 19:05:00|29384|29346|29391|29364|29391|29364|29384|29343|200
1750878600000|2025-06-25 19:10:00|29375|29346|29384|29361|29411|29379|29373|29345|592
1750878900000|2025-06-25 19:15:00|29383|29362|29407|29367|29407|29375|29377|29357|1018
1750879200000|2025-06-25 19:20:00|29405|29366|29378|29368|29407|29371|29378|29366|100
1750879500000|2025-06-25 19:25:00|29376|29369|29374|29356|29397|29370|29374|29349|500
1750879800000|2025-06-25 19:30:00|29368|29357|29356|29345|29371|29357|29351|29329|200
1750880100000|2025-06-25 19:35:00|29355|29333|29350|29328|29381|29333|29348|29326|466
1750880400000|2025-06-25 19:40:00|29358|29329|29392|29354|29392|29354|29356|29329|654
1750880700000|2025-06-25 19:45:00|29369|29361|29353|29320|29392|29361|29353|29320|1036
1750881000000|2025-06-25 19:50:00|29361|29322|29350|29334|29377|29355|29350|29322|410
1750881300000|2025-06-25 19:55:00|29369|29312|29338|29332|29369|29347|29330|29312|13870
1750944600000|2025-06-26 13:30:00|29427|29370|29236|29215|29428|29380|29236|29193|6820
1750944900000|2025-06-26 13:35:00|29240|29224|29206|29192|29291|29240|29186|29145|1219
1750945200000|2025-06-26 13:40:00|29203|29191|29200|29184|29237|29221|29183|29128|2352
1750945500000|2025-06-26 13:45:00|29199|29191|29124|29104|29226|29209|29113|29082|1400
1750945800000|2025-06-26 13:50:00|29125|29105|29220|29203|29226|29207|29108|29063|768
1750946100000|2025-06-26 13:55:00|29219|29202|29387|29271|29387|29309|29214|29198|201
1750946400000|2025-06-26 14:00:00|29307|29272|29299|29283|29387|29321|29287|29225|1786
1750946700000|2025-06-26 14:05:00|29297|29281|29333|29311|29341|29319|29297|29251|1413
1750947000000|2025-06-26 14:10:00|29362|29310|29304|29287|29362|29316|29277|29260|2429
1750947300000|2025-06-26 14:15:00|29307|29286|29325|29304|29362|29335|29303|29282|700
1750947600000|2025-06-26 14:20:00|29326|29302|29283|29268|29363|29326|29282|29258|400
1750947900000|2025-06-26 14:25:00|29286|29264|29343|29318|29354|29328|29278|29243|0
1750948200000|2025-06-26 14:30:00|29336|29317|29366|29342|29393|29355|29334|29317|815
1750948500000|2025-06-26 14:35:00|29365|29341|29323|29302|29368|29345|29323|29301|500
1750948800000|2025-06-26 14:40:00|29332|29308|29352|29337|29356|29337|29322|29304|804
1750949100000|2025-06-26 14:45:00|29355|29339|29399|29376|29414|29386|29347|29329|238
1750949400000|2025-06-26 14:50:00|29400|29372|29387|29363|29403|29378|29363|29341|0
1750949700000|2025-06-26 14:55:00|29386|29361|29375|29357|29402|29382|29372|29338|100
1750950000000|2025-06-26 15:00:00|29372|29354|29384|29364|29388|29366|29352|29320|0
1750950300000|2025-06-26 15:05:00|29383|29331|29372|29350|29400|29376|29371|29331|200
1750950600000|2025-06-26 15:10:00|29371|29349|29348|29328|29377|29356|29323|29301|0
1750950900000|2025-06-26 15:15:00|29351|29329|29385|29365|29417|29383|29342|29319|300
1750951200000|2025-06-26 15:20:00|29386|29371|29381|29358|29400|29376|29350|29332|1009
1750951500000|2025-06-26 15:25:00|29384|29359|29319|29292|29384|29360|29319|29282|617
1750951800000|2025-06-26 15:30:00|29355|29269|29451|29401|29484|29438|29340|29260|8684
1750952100000|2025-06-26 15:35:00|29446|29433|29483|29435|29484|29447|29439|29362|13741
1750952400000|2025-06-26 15:40:00|29480|29405|29468|29405|29480|29405|29468|29405|0
1750952700000|2025-06-26 15:45:00|29465|29412|29477|29423|29503|29454|29464|29378|289
1750953000000|2025-06-26 15:50:00|29480|29424|29493|29439|29493|29439|29477|29422|100
1750953300000|2025-06-26 15:55:00|29487|29460|29488|29444|29488|29460|29461|29423|943
1750953600000|2025-06-26 16:00:00|29479|29445|29528|29480|29537|29485|29479|29436|200
1750953900000|2025-06-26 16:05:00|29523|29483|29466|29448|29523|29484|29466|29428|300
1750954200000|2025-06-26 16:10:00|29481|29455|29477|29438|29483|29455|29461|29438|336
1750954500000|2025-06-26 16:15:00|29464|29436|29471|29428|29471|29436|29461|29427|0
1750954800000|2025-06-26 16:20:00|29456|29429|29471|29435|29471|29435|29456|29429|0
1750955100000|2025-06-26 16:25:00|29465|29437|29461|29440|29465|29441|29461|29430|100
1750955400000|2025-06-26 16:30:00|29468|29438|29490|29466|29490|29466|29468|29438|384
1750955700000|2025-06-26 16:35:00|29489|29465|29515|29462|29515|29480|29489|29460|505
1750956000000|2025-06-26 16:40:00|29505|29465|29495|29465|29515|29484|29495|29465|100
1750956300000|2025-06-26 16:45:00|29515|29469|29524|29481|29524|29481|29486|29460|320
1750956600000|2025-06-26 16:50:00|29505|29482|29499|29480|29524|29488|29499|29468|0
1750956900000|2025-06-26 16:55:00|29517|29478|29490|29473|29517|29479|29484|29463|0
1750957200000|2025-06-26 17:00:00|29497|29474|29524|29483|29524|29486|29492|29460|236
1750957500000|2025-06-26 17:05:00|29523|29484|29531|29495|29537|29495|29504|29470|300
1750957800000|2025-06-26 17:10:00|29505|29496|29523|29494|29537|29515|29504|29475|1100
1750958100000|2025-06-26 17:15:00|29525|29485|29511|29466|29525|29486|29511|29463|0
1750958400000|2025-06-26 17:20:00|29531|29465|29505|29491|29531|29495|29505|29465|0
1750958700000|2025-06-26 17:25:00|29506|29492|29504|29483|29506|29499|29504|29467|0
1750959000000|2025-06-26 17:30:00|29506|29479|29518|29485|29537|29497|29506|29479|337
1750959300000|2025-06-26 17:35:00|29523|29482|29527|29483|29527|29487|29516|29479|0
1750959600000|2025-06-26 17:40:00|29523|29482|29517|29484|29523|29488|29503|29471|0
1750959900000|2025-06-26 17:45:00|29500|29471|29498|29461|29514|29480|29490|29460|0
1750960200000|2025-06-26 17:50:00|29489|29462|29482|29458|29500|29469|29482|29452|0
1750960500000|2025-06-26 17:55:00||29457||29457||29458||29444|0
1750960800000|2025-06-26 18:00:00|29480|29458|29508|29473|29512|29473|29480|29457|600
1750961100000|2025-06-26 18:05:00|29509|29474|29487|29468|29523|29483|29487|29449|0
1750961400000|2025-06-26 18:10:00|29503|29467|29532|29501|29532|29501|29498|29450|216
1750961700000|2025-06-26 18:15:00|29538|29500|29541|29501|29546|29513|29538|29484|0
1750962000000|2025-06-26 18:20:00|29527|29502|29541|29505|29541|29508|29527|29486|0
1750962300000|2025-06-26 18:25:00|29532|29506|29512|29495|29541|29509|29512|29488|0
1750962600000|2025-06-26 18:30:00|29527|29494|29506|29490|29527|29494|29506|29490|0
1750962900000|2025-06-26 18:35:00|29522|29491|29506|29495|29522|29495|29500|29490|512
1750963200000|2025-06-26 18:40:00||29491||29493||29493||29490|0
1750963500000|2025-06-26 18:45:00|29526|29494|29509|29491|29540|29508|29509|29471|964
1750963800000|2025-06-26 18:50:00|29526|29493|29549|29513|29549|29514|29522|29493|200
1750964100000|2025-06-26 18:55:00|29546|29512|29557|29533|29557|29533|29527|29512|163
1750964400000|2025-06-26 19:00:00|29560|29532|29559|29534|29567|29534|29544|29529|404
1750964700000|2025-06-26 19:05:00|29557|29533|29543|29513|29557|29539|29535|29507|1487
1750965000000|2025-06-26 19:10:00|29540|29528|29582|29567|29586|29568|29540|29513|200
1750965300000|2025-06-26 19:15:00|29581|29551|29578|29564|29581|29570|29573|29551|801
1750965600000|2025-06-26 19:20:00|29576|29560|29597|29581|29617|29590|29576|29551|802
1750965900000|2025-06-26 19:25:00|29628|29583|29618|29597|29636|29602|29603|29563|1112
1750966200000|2025-06-26 19:30:00|29625|29578|29608|29568|29625|29592|29581|29554|511
1750966500000|2025-06-26 19:35:00|29610|29567|29590|29566|29611|29577|29578|29551|302
1750966800000|2025-06-26 19:40:00|29593|29562|29581|29573|29600|29573|29566|29547|0
1750967100000|2025-06-26 19:45:00|29580|29572|29570|29558|29597|29572|29570|29543|1734
1750967400000|2025-06-26 19:50:00|29575|29556|29597|29576|29705|29611|29575|29556|1236
1750967700000|2025-06-26 19:55:00|29602|29578|29565|29555|29618|29601|29565|29555|21391
1751031000000|2025-06-27 13:30:00|29898|29850|29800|29779|29952|29879|29793|29741|6266
1751031300000|2025-06-27 13:35:00|29799|29777|29882|29862|29899|29862|29791|29774|850
1751031600000|2025-06-27 13:40:00|29886|29867|29899|29887|29899|29889|29866|29846|1506
1751031900000|2025-06-27 13:45:00|29942|29886|29928|29912|29956|29932|29904|29860|922
1751032200000|2025-06-27 13:50:00|29936|29921|29971|29949|29989|29949|29919|29886|1197
1751032500000|2025-06-27 13:55:00|29973|29951|29987|29964|30000|29974|29960|29912|433
1751032800000|2025-06-27 14:00:00|30000|29970|30072|30061|30084|30068|29982|29958|1362
1751033100000|2025-06-27 14:05:00|30071|30060|30074|30055|30107|30080|30020|30000|1499
1751033400000|2025-06-27 14:10:00|30076|30056|30078|30069|30100|30069|30051|30016|1917
1751033700000|2025-06-27 14:15:00|30100|30074|30118|30105|30140|30112|30077|30069|3069
1751034000000|2025-06-27 14:20:00|30119|30106|30131|30113|30182|30164|30117|30082|1722
1751034300000|2025-06-27 14:25:00|30125|30112|30124|30108|30148|30133|30120|30082|1391
1751034600000|2025-06-27 14:30:00|30127|30106|30152|30140|30171|30153|30121|30106|601
1751034900000|2025-06-27 14:35:00|30150|30142|30209|30189|30296|30277|30141|30108|3156
1751035200000|2025-06-27 14:40:00|30210|30188|30160|30147|30253|30226|30160|30133|600
1751035500000|2025-06-27 14:45:00|30156|30146|30154|30134|30188|30151|30119|30101|0
1751035800000|2025-06-27 14:50:00|30152|30133|30124|30111|30156|30139|30113|30088|100
1751036100000|2025-06-27 14:55:00|30127|30113|30095|30081|30133|30118|30078|30056|254
1751036400000|2025-06-27 15:00:00|30100|30085|30119|30102|30146|30119|30098|30076|534
1751036700000|2025-06-27 15:05:00|30118|30098|30125|30108|30135|30117|30089|30054|100
1751037000000|2025-06-27 15:10:00|30127|30107|30124|30110|30169|30152|30124|30100|0
1751037300000|2025-06-27 15:15:00|30128|30096|30143|30125|30149|30132|30114|30083|0
1751037600000|2025-06-27 15:20:00|30140|30124|30146|30133|30176|30157|30131|30094|0
1751037900000|2025-06-27 15:25:00|30149|30134|30140|30122|30152|30135|30123|30093|100
1751038200000|2025-06-27 15:30:00|30139|30093|30216|30205|30247|30216|30125|30093|2500
1751038500000|2025-06-27 15:35:00|30222|30211|30236|30190|30267|30214|30222|30160|400
1751038800000|2025-06-27 15:40:00|30267|30187|30283|30228|30293|30246|30258|30183|100
1751039100000|2025-06-27 15:45:00|30267|30237|30283|30247|30288|30247|30267|30237|500
1751039400000|2025-06-27 15:50:00|30282|30239|30281|30239|30283|30239|30281|30239|0
1751039700000|2025-06-27 15:55:00|30284|30243|30279|30261|30284|30261|30279|30215|100
1751040000000|2025-06-27 16:00:00|30289|30242|30281|30247|30289|30247|30262|30227|605
1751040300000|2025-06-27 16:05:00|30298|30249|30335|30291|30340|30302|30298|30249|400
1751040600000|2025-06-27 16:10:00|30333|30259|30331|30271|30333|30285|30324|30259|0
1751040900000|2025-06-27 16:15:00|30328|30259|30313|30257|30331|30265|30311|30253|0
1751041200000|2025-06-27 16:20:00||30261||30266||30266||30261|0
1751041500000|2025-06-27 16:25:00|30304|30303|30320|30286|30335|30303|30304|30274|828
1751041800000|2025-06-27 16:30:00|30335|30288|30335|30288|30335|30288|30334|30288|0
1751042100000|2025-06-27 16:35:00|30334|30271|30312|30271|30335|30280|30312|30271|100
1751042400000|2025-06-27 16:40:00|30313|30274|30292|30244|30313|30274|30292|30244|100
1751042700000|2025-06-27 16:45:00|30283|30230|30282|30238|30293|30238|30275|30230|0
1751043000000|2025-06-27 16:50:00|30293|30241|30318|30265|30321|30279|30274|30241|0
1751043300000|2025-06-27 16:55:00|30316|30282|30298|30269|30322|30282|30298|30251|100
1751043600000|2025-06-27 17:00:00|30295|30260|30295|30256|30295|30260|30294|30256|0
1751043900000|2025-06-27 17:05:00|30294|30257|30294|30257|30294|30257|30294|30256|0
1751044200000|2025-06-27 17:10:00|30295|30256|30298|30260|30298|30270|30294|30256|300
1751044500000|2025-06-27 17:15:00|30294|30256|30286|30243|30294|30257|30286|30243|0
1751044800000|2025-06-27 17:20:00|30294|30257|30238|30198|30294|30257|30238|30187|100
1751045100000|2025-06-27 17:25:00|30237|30197|30256|30208|30280|30224|30235|30197|243
1751045400000|2025-06-27 17:30:00|30251|30205|30268|30225|30272|30225|30251|30205|0
1751045700000|2025-06-27 17:35:00|30263|30215|30250|30216|30280|30218|30245|30199|200
1751046000000|2025-06-27 17:40:00|30249|30214|30210|30161|30250|30219|30210|30084|500
1751046300000|2025-06-27 17:45:00|30222|30157|30164|30116|30222|30177|30164|30116|136
1751046600000|2025-06-27 17:50:00|30157|30115|30156|30108|30186|30122|30144|30097|100
1751046900000|2025-06-27 17:55:00|30152|30098|30180|30140|30182|30140|30132|30082|0
1751047200000|2025-06-27 18:00:00|30174|30123|30177|30117|30193|30140|30162|30107|100
1751047500000|2025-06-27 18:05:00|30193|30125|30167|30131|30193|30134|30165|30119|300
1751047800000|2025-06-27 18:10:00|30175|30121|30136|30095|30175|30121|30136|30089|200
1751048100000|2025-06-27 18:15:00|30122|30089|30128|30073|30150|30100|30121|30063|405
1751048400000|2025-06-27 18:20:00|30126|30072|30135|30085|30136|30088|30110|30049|0
1751048700000|2025-06-27 18:25:00|30140|30091|30109|30053|30140|30091|30109|30033|0
1751049000000|2025-06-27 18:30:00|30101|30033|30105|30051|30106|30052|30079|30021|100
1751049300000|2025-06-27 18:35:00|30102|30057|30070|30018|30105|30057|30067|30015|400
1751049600000|2025-06-27 18:40:00|30071|30000|30069|30029|30075|30030|30053|29999|100
1751049900000|2025-06-27 18:45:00|30074|30027|30090|30046|30109|30065|30074|30027|934
1751050200000|2025-06-27 18:50:00|30086|30037|30052|30005|30090|30040|30042|29996|299
1751050500000|2025-06-27 18:55:00|30070|30008|30045|30011|30070|30019|30045|30005|400
1751050800000|2025-06-27 19:00:00|30046|29994|30090|30067|30090|30067|30046|29994|655
1751051100000|2025-06-27 19:05:00|30084|30047|30090|30044|30090|30069|30084|30044|0
1751051400000|2025-06-27 19:10:00|30086|30041|30108|30061|30111|30072|30086|30041|310
1751051700000|2025-06-27 19:15:00|30118|30069|30096|30066|30121|30095|30094|30053|700
1751052000000|2025-06-27 19:20:00|30095|30059|30130|30082|30130|30083|30095|30059|400
1751052300000|2025-06-27 19:25:00|30109|30095|30096|30066|30127|30095|30084|30056|700
1751052600000|2025-06-27 19:30:00|30097|30063|30109|30080|30132|30091|30093|30063|500
1751052900000|2025-06-27 19:35:00|30112|30074|30119|30105|30147|30106|30107|30074|707
1751053200000|2025-06-27 19:40:00|30120|30111|30127|30094|30146|30120|30116|30083|1221
1751053500000|2025-06-27 19:45:00|30128|30099|30117|30103|30146|30126|30117|30095|1292
1751053800000|2025-06-27 19:50:00|30116|30091|30158|30124|30162|30134|30114|30091|3134
1751054100000|2025-06-27 19:55:00|30152|30122|30132|30109|30159|30138|30119|30102|13143
1751290200000|2025-06-30 13:30:00|30332|30317|30267|30248|30360|30317|30266|30202|1527
1751290500000|2025-06-30 13:35:00|30268|30249|30276|30260|30343|30291|30257|30233|932
1751290800000|2025-06-30 13:40:00|30283|30254|30258|30242|30344|30274|30258|30180|0
1751291100000|2025-06-30 13:45:00|30259|30243|30252|30235|30295|30255|30198|30164|557
1751291400000|2025-06-30 13:50:00|30295|30230|30253|30238|30295|30252|30234|30200|800
1751291700000|2025-06-30 13:55:00|30254|30239|30298|30278|30311|30278|30251|30210|809
1751292000000|2025-06-30 14:00:00|30297|30279|30280|30260|30304|30288|30252|30223|700
1751292300000|2025-06-30 14:05:00|30278|30261|30260|30249|30284|30266|30260|30223|305
1751292600000|2025-06-30 14:10:00|30263|30250|30278|30262|30293|30275|30263|30241|312
1751292900000|2025-06-30 14:15:00|30279|30258|30295|30274|30309|30282|30275|30258|825
1751293200000|2025-06-30 14:20:00|30294|30279|30289|30276|30300|30282|30254|30224|300
1751293500000|2025-06-30 14:25:00|30290|30277|30304|30290|30321|30290|30289|30272|301
1751293800000|2025-06-30 14:30:00|30305|30296|30292|30271|30386|30304|30285|30270|647
1751294100000|2025-06-30 14:35:00|30293|30272|30277|30261|30311|30282|30266|30244|906
1751294400000|2025-06-30 14:40:00|30276|30262|30316|30293|30323|30301|30276|30243|0
1751294700000|2025-06-30 14:45:00|30315|30295|30341|30323|30386|30357|30303|30262|300
1751295000000|2025-06-30 14:50:00|30347|30326|30317|30301|30349|30328|30312|30275|0
1751295300000|2025-06-30 14:55:00|30316|30302|30318|30302|30334|30303|30292|30262|200
1751295600000|2025-06-30 15:00:00|30316|30301|30272|30251|30323|30302|30254|30220|615
1751295900000|2025-06-30 15:05:00|30273|30252|30289|30274|30311|30281|30263|30218|2112
1751296200000|2025-06-30 15:10:00|30290|30275|30234|30213|30306|30279|30226|30200|466
1751296500000|2025-06-30 15:15:00|30233|30212|30227|30211|30263|30229|30222|30185|0
1751296800000|2025-06-30 15:20:00|30226|30210|30204|30192|30252|30211|30197|30178|303
1751297100000|2025-06-30 15:25:00|30211|30195|30231|30213|30240|30220|30198|30182|313
1751297400000|2025-06-30 15:30:00|30238|30209|30317|30302|30340|30311|30205|30153|4740
1751297700000|2025-06-30 15:35:00|30340|30312|30311|30277|30355|30315|30297|30267|1551
1751298300000|2025-06-30 15:45:00|30325|30279|30358|30292|30362|30299|30325|30277|234
1751298600000|2025-06-30 15:50:00|30379|30295|30365|30286|30379|30299|30356|30284|0
1751298900000|2025-06-30 15:55:00|30343|30288|30352|30279|30365|30288|30343|30278|0
1751299200000|2025-06-30 16:00:00|30346|30281|30374|30291|30374|30294|30346|30278|100
1751299500000|2025-06-30 16:05:00|30372|30306|30389|30306|30389|30306|30372|30306|0
1751299800000|2025-06-30 16:10:00|30379||30388||30389||30379||0
1751300100000|2025-06-30 16:15:00|30389|30328|30366|30290|30389|30328|30359|30290|300
1751300400000|2025-06-30 16:20:00|30362|30291|30360|30277|30380|30291|30356|30277|0
1751300700000|2025-06-30 16:25:00|30374|30278|30366|30277|30374|30278|30355|30277|0
1751301000000|2025-06-30 16:30:00|30391|30288|30391|30304|30391|30304|30372|30288|0
1751301300000|2025-06-30 16:35:00|30376|30290|30374|30290|30391|30290|30374|30290|0
1751301600000|2025-06-30 16:40:00|30368||30388||30389||30344||132
1751301900000|2025-06-30 16:45:00|30380|30304|30388|30304|30388|30304|30378|30304|0
1751302200000|2025-06-30 16:50:00|30381|30290|30389|30290|30389|30338|30357|30290|0
1751302500000|2025-06-30 16:55:00|30382|30305|30383|30305|30389|30346|30382|30305|100
1751302800000|2025-06-30 17:00:00|30389|30322|30389|30305|30389|30322|30384|30305|0
1751303100000|2025-06-30 17:05:00|30384|30323|30389|30331|30389|30331|30384|30305|0
1751303400000|2025-06-30 17:10:00|30406|30319|30366|30325|30406|30355|30366|30317|0
1751303700000|2025-06-30 17:15:00|30379|30317|30380|30304|30394|30322|30378|30304|0
1751304000000|2025-06-30 17:20:00|30370|30316|30380|30316|30380|30316|30370|30304|0
1751304300000|2025-06-30 17:25:00|30388|30326|30390|30328|30393|30355|30387|30316|0
1751304600000|2025-06-30 17:30:00|30393|30345|30380|30309|30405|30345|30371|30302|0
1751304900000|2025-06-30 17:35:00|30369|30302|30380|30314|30380|30337|30369|30302|0
1751305200000|2025-06-30 17:40:00|30378|30332|30378|30314|30388|30341|30378|30314|0
1751305500000|2025-06-30 17:45:00|30377|30353|30388|30326|30394|30356|30366|30326|100
1751305800000|2025-06-30 17:50:00|30393|30319|30365|30314|30393|30319|30362|30314|0
1751306100000|2025-06-30 17:55:00|30362|30337|30345|30300|30379|30339|30345|30277|100
1751306400000|2025-06-30 18:00:00|30386|30324|30386|30298|30386|30324|30357|30284|100
1751306700000|2025-06-30 18:05:00|30401|30319|30385|30344|30401|30344|30370|30298|0
1751307000000|2025-06-30 18:10:00|30388|30347|30388|30350|30388|30350|30377|30340|0
1751307300000|2025-06-30 18:15:00|30401|30356|30395|30384|30419|30384|30378|30345|100
1751307600000|2025-06-30 18:20:00|30415|30389|30422|30386|30425|30398|30415|30386|203
1751307900000|2025-06-30 18:25:00|30402|30391|30402|30385|30402|30396|30402|30385|0
1751308200000|2025-06-30 18:30:00|30397|30386|30397|30362|30397|30386|30376|30359|400
1751308500000|2025-06-30 18:35:00|30396|30361|30396|30357|30397|30367|30381|30354|0
1751308800000|2025-06-30 18:40:00|30394|30356|30365|30337|30394|30357|30365|30328|111
1751309100000|2025-06-30 18:45:00|30380|30338|30365|30351|30382|30356|30365|30306|484
1751309400000|2025-06-30 18:50:00|30366|30353|30374|30366|30385|30367|30366|30319|683
1751309700000|2025-06-30 18:55:00|30385|30367|30382|30354|30388|30380|30382|30343|639
1751310000000|2025-06-30 19:00:00|30387|30361|30391|30376|30397|30380|30387|30350|221
1751310300000|2025-06-30 19:05:00|30397|30378|30397|30379|30397|30379|30397|30359|100
1751310600000|2025-06-30 19:10:00|30402|30382|30403|30387|30415|30392|30402|30362|232
1751310900000|2025-06-30 19:15:00|30404|30388|30413|30406|30434|30406|30399|30362|224
1751311200000|2025-06-30 19:20:00|30433|30407|30441|30412|30447|30416|30429|30382|300
1751311500000|2025-06-30 19:25:00|30440|30411|30436|30420|30456|30433|30434|30404|351
1751311800000|2025-06-30 19:30:00|30429|30418|30436|30410|30436|30419|30424|30397|0
1751312100000|2025-06-30 19:35:00|30423|30409|30409|30392|30423|30409|30404|30384|0
1751312400000|2025-06-30 19:40:00|30416|30393|30423|30406|30447|30414|30416|30391|692
1751312700000|2025-06-30 19:45:00|30448|30405|30444|30406|30460|30428|30433|30401|1104
1751313000000|2025-06-30 19:50:00|30429|30400|30453|30443|30461|30446|30427|30400|1449
1751313300000|2025-06-30 19:55:00|30451|30429|30432|30413|30466|30459|30420|30401|16484
1751376600000|2025-07-01 13:30:00|30581|30521|30534|30515|30604|30556|30511|30424|10378
1751376900000|2025-07-01 13:35:00|30533|30471|30600|30584|30625|30591|30521|30471|2434
1751377200000|2025-07-01 13:40:00|30601|30586|30652|30482|30652|30601|30573|30482|1620
1751377500000|2025-07-01 13:45:00|30587|30564|30681|30666|30696|30669|30581|30482|862
1751377800000|2025-07-01 13:50:00|30680|30664|30676|30660|30729|30689|30653|30614|100
1751378100000|2025-07-01 13:55:00|30677|30655|30711|30616|30711|30669|30632|30585|200
1751378400000|2025-07-01 14:00:00|30615|30565|30559|30543|30619|30589|30533|30486|600
1751378700000|2025-07-01 14:05:00|30565|30544|30528|30507|30588|30572|30520|30487|100
1751379000000|2025-07-01 14:10:00|30521|30509|30594|30575|30608|30586|30520|30486|410
1751379300000|2025-07-01 14:15:00|30593|30577|30579|30563|30615|30595|30579|30560|0
1751379600000|2025-07-01 14:20:00|30577|30562|30559|30544|30591|30564|30540|30511|0
1751379900000|2025-07-01 14:25:00|30568|30541|30537|30524|30569|30559|30528|30490|400
1751380200000|2025-07-01 14:30:00|30534|30517|30515|30499|30566|30549|30508|30475|401
1751380500000|2025-07-01 14:35:00|30513|30498|30490|30475|30540|30513|30471|30426|155
1751380800000|2025-07-01 14:40:00|30496|30474|30461|30442|30498|30478|30443|30411|200
1751381100000|2025-07-01 14:45:00|30452|30435|30441|30425|30468|30442|30424|30394|124
1751381400000|2025-07-01 14:50:00|30440|30426|30424|30408|30463|30439|30420|30395|300
1751381700000|2025-07-01 14:55:00|30427|30411|30435|30420|30435|30429|30414|30399|608
1751382000000|2025-07-01 15:00:00|30434|30419|30410|30389|30440|30425|30390|30362|200
1751382300000|2025-07-01 15:05:00|30411|30390|30269|30248|30413|30401|30255|30216|750
1751382600000|2025-07-01 15:10:00|30276|30253|30215|30194|30280|30258|30206|30178|527
1751382900000|2025-07-01 15:15:00|30216|30192|30190|30168|30261|30198|30165|30148|978
1751383200000|2025-07-01 15:20:00|30195|30174|30136|30122|30207|30185|30124|30101|600
1751383500000|2025-07-01 15:25:00|30131|30116|30232|30202|30257|30215|30131|30111|1800
1751383800000|2025-07-01 15:30:00|30233|30211|30098|30082|30257|30211|30093|30044|3100
1751384100000|2025-07-01 15:35:00|30120|30102|30050|30005|30146|30102|30050|30005|400
1751384400000|2025-07-01 15:40:00|30051|30000|30035|29979|30051|30000|30006|29958|890
1751384700000|2025-07-01 15:45:00|30075|29980|29991|29942|30075|29994|29991|29940|300
1751385000000|2025-07-01 15:50:00|30020|29948|29996|29973|30020|29977|29996|29948|0
1751385300000|2025-07-01 15:55:00|30020|29971|30029|29991|30038|29991|30020|29967|114
1751385600000|2025-07-01 16:00:00|30038|29994|30088|30020|30088|30024|30038|29991|0
1751385900000|2025-07-01 16:05:00|30083||30073||30084||30073||0
1751386200000|2025-07-01 16:10:00|30072|30002|30091|30046|30091|30048|30022|30000|688
1751386500000|2025-07-01 16:15:00|30069|30047|30069|30037|30069|30051|30064|30031|0
1751386800000|2025-07-01 16:20:00|30070|30039|30021|30008|30070|30040|30021|30005|500
1751387100000|2025-07-01 16:25:00|30033|30012|30033|30003|30036|30016|30017|29994|300
1751387400000|2025-07-01 16:30:00|30027|29995|30048|30008|30053|30008|30027|29982|100
1751387700000|2025-07-01 16:35:00|30068|30009|30071|30012|30081|30033|30060|30003|0
1751388000000|2025-07-01 16:40:00|30053|30011|30065|30008|30084|30011|30046|30001|0
1751388300000|2025-07-01 16:45:00|30077|30010|30095|30042|30104|30056|30077|30008|100
1751388600000|2025-07-01 16:50:00|30104|30045|30136|30086|30142|30086|30100|30037|126
1751388900000|2025-07-01 16:55:00|30134|30074|30106|30069|30134|30096|30106|30058|100
1751389200000|2025-07-01 17:00:00|30119|30054|30139|30100|30168|30100|30119|30049|200
1751389500000|2025-07-01 17:05:00|30141|30103|30153|30115|30154|30119|30140|30103|200
1751389800000|2025-07-01 17:10:00|30151|30096|30161|30112|30168|30140|30145|30087|141
1751390100000|2025-07-01 17:15:00|30159|30107|30160|30116|30179|30116|30156|30104|0
1751390400000|2025-07-01 17:20:00|30155|30119|30187|30132|30188|30132|30155|30119|0
1751390700000|2025-07-01 17:25:00|30188|30149|30190|30132|30202|30153|30187|30131|100
1751391000000|2025-07-01 17:30:00|30193|30145|30179|30131|30198|30145|30179|30131|0
1751391300000|2025-07-01 17:35:00|30191|30132|30151|30115|30191|30132|30151|30097|300
1751391600000|2025-07-01 17:40:00|30145|30109|30145|30110|30145|30115|30145|30097|200
1751391900000|2025-07-01 17:45:00|30151|30076|30142|30087|30151|30090|30142|30076|0
1751392200000|2025-07-01 17:50:00|30143|30086|30170|30109|30176|30135|30143|30086|100
1751392500000|2025-07-01 17:55:00|30165|30110|30153|30109|30166|30110|30153|30109|0
1751392800000|2025-07-01 18:00:00|30151|30099|30131|30089|30151|30108|30131|30088|100
1751393100000|2025-07-01 18:05:00||30087||30093||30120||30086|0
1751393400000|2025-07-01 18:10:00|30115|30091|30131|30085|30151|30092|30113|30084|390
1751393700000|2025-07-01 18:15:00|30151|30086|30136|30079|30151|30097|30090|30073|212
1751394000000|2025-07-01 18:20:00|30121|30077|30124|30068|30136|30077|30121|30066|349
1751394300000|2025-07-01 18:25:00|30113|30088|30124|30066|30124|30088|30110|30064|100
1751394600000|2025-07-01 18:30:00|30117|30064|30139|30104|30148|30104|30100|30064|336
1751394900000|2025-07-01 18:35:00|30148|30107|30139|30083|30148|30107|30133|30083|300
1751395200000|2025-07-01 18:40:00|30148|30092|30163|30093|30163|30110|30144|30083|0
1751395500000|2025-07-01 18:45:00|30144|30103|30146|30093|30163|30103|30143|30083|0
1751395800000|2025-07-01 18:50:00|30157|30103|30129|30093|30157|30106|30129|30084|0
1751396100000|2025-07-01 18:55:00|30127|30084|30109|30059|30131|30108|30109|30058|339
1751396400000|2025-07-01 19:00:00|30102|30058|30084|30045|30102|30058|30058|30005|400
1751396700000|2025-07-01 19:05:00|30085|30054|30091|30053|30102|30060|30082|30032|200
1751397000000|2025-07-01 19:10:00|30092|30055|30082|30059|30103|30065|30082|30028|215
1751397300000|2025-07-01 19:15:00|30112|30054|30107|30082|30116|30082|30096|30049|168
1751397600000|2025-07-01 19:20:00|30116|30083|30130|30090|30130|30090|30116|30083|100
1751397900000|2025-07-01 19:25:00|30127|30085|30104|30069|30127|30085|30090|30051|100
1751398200000|2025-07-01 19:30:00|30101|30068|30064|30045|30101|30068|30064|30035|0
1751398500000|2025-07-01 19:35:00|30089|30046|30079|30056|30089|30056|30079|30028|832
1751398800000|2025-07-01 19:40:00|30089|30053|30098|30064|30098|30064|30077|30053|300
1751399100000|2025-07-01 19:45:00|30096|30065|30095|30066|30109|30079|30080|30054|650
1751399400000|2025-07-01 19:50:00|30109|30067|30095|30079|30119|30083|30085|30064|2062
1751399700000|2025-07-01 19:55:00|30081|30075|30093|30065|30104|30075|30079|30064|7263
1751463000000|2025-07-02 13:30:00|29649|29645|29646|29622|29726|29686|29623|29572|6669
1751463300000|2025-07-02 13:35:00|29640|29624|29631|29606|29652|29631|29591|29536|2305
1751463600000|2025-07-02 13:40:00|29632|29608|29652|29627|29669|29629|29609|29569|934
1751463900000|2025-07-02 13:45:00|29654|29626|29710|29688|29721|29700|29653|29626|3003
1751464200000|2025-07-02 13:50:00|29694|29685|29686|29662|29728|29691|29671|29645|1255
1751464500000|2025-07-02 13:55:00|29687|29660|29708|29687|29728|29699|29663|29632|1429
1751464800000|2025-07-02 14:00:00|29706|29688|29738|29721|29749|29729|29706|29686|541
1751465100000|2025-07-02 14:05:00|29739|29720|29777|29756|29797|29768|29736|29720|800
1751465400000|2025-07-02 14:10:00|29774|29758|29818|29797|29824|29804|29758|29724|858
1751465700000|2025-07-02 14:15:00|29820|29803|29860|29847|29881|29852|29811|29792|284
1751466000000|2025-07-02 14:20:00|29869|29849|29906|29887|29906|29887|29841|29811|561
1751466300000|2025-07-02 14:25:00|29905|29886|29920|29901|29984|29943|29896|29852|1239
1751466600000|2025-07-02 14:30:00|29989|29899|29919|29897|29989|29923|29882|29864|600
1751466900000|2025-07-02 14:35:00|29922|29899|29916|29900|29935|29920|29910|29888|200
1751467200000|2025-07-02 14:40:00|29917|29899|29859|29839|29930|29910|29847|29825|1590
1751467500000|2025-07-02 14:45:00|29844|29828|29897|29876|29913|29889|29837|29809|300
1751467800000|2025-07-02 14:50:00|29898|29873|29883|29867|29931|29908|29878|29857|100
1751468100000|2025-07-02 14:55:00|29882|29861|29853|29831|29902|29886|29837|29814|948
1751468400000|2025-07-02 15:00:00|29851|29832|29860|29842|29890|29851|29846|29809|200
1751468700000|2025-07-02 15:05:00|29862|29843|29813|29800|29864|29844|29813|29792|1802
1751469000000|2025-07-02 15:10:00|29817|29802|29814|29798|29831|29814|29801|29781|912
1751469300000|2025-07-02 15:15:00|29809|29793|29809|29796|29860|29825|29809|29782|0
1751469600000|2025-07-02 15:20:00|29807|29795|29822|29806|29849|29832|29795|29768|1343
1751469900000|2025-07-02 15:25:00|29825|29804|29819|29795|29840|29832|29815|29769|1280
1751470200000|2025-07-02 15:30:00|29824|29769|29821|29807|29845|29844|29809|29769|4135
1751470500000|2025-07-02 15:35:00|29816|29811|29845|29762|29845|29811|29811|29762|1229
1751470800000|2025-07-02 15:40:00|29844|29769|29808|29777|29845|29777|29792|29749|279
1751471100000|2025-07-02 15:45:00|29832||29799||29845||29799||0
1751471400000|2025-07-02 15:50:00|29790|29749|29778|29733|29814|29749|29778|29733|100
1751471700000|2025-07-02 15:55:00|29809|29722|29791|29760|29809|29760|29763|29722|400
1751472000000|2025-07-02 16:00:00|29799|29745|29830|29757|29830|29757|29799|29745|100
1751472300000|2025-07-02 16:05:00|29843|29794|29845|29794|29845|29808|29843|29794|0
1751472600000|2025-07-02 16:10:00|29835|29799|29834|29788|29845|29799|29834|29764|305
1751472900000|2025-07-02 16:15:00|29808|29756|29800|29756|29808|29756|29800|29756|100
1751473200000|2025-07-02 16:20:00|29823|29771|29823|29781|29823|29781|29790|29756|0
1751473500000|2025-07-02 16:25:00|29797|29756|29801|29787|29823|29787|29795|29756|200
1751473800000|2025-07-02 16:30:00|29800|29756|29811|29791|29823|29791|29800|29756|300
1751474100000|2025-07-02 16:35:00|29810|29795|29822|29801|29835|29801|29810|29778|2093
1751474400000|2025-07-02 16:40:00|29821|29785|29817|29795|29821|29805|29817|29778|300
1751474700000|2025-07-02 16:45:00|29810|29767|29813|29800|29817|29800|29802|29767|500
1751475000000|2025-07-02 16:50:00|29817|29791|29808|29783|29817|29791|29800|29765|220
1751475300000|2025-07-02 16:55:00|29809|29760|29797|29760|29813|29779|29797|29760|237
1751475600000|2025-07-02 17:00:00|29799|29757|29802|29763|29806|29763|29799|29752|0
1751475900000|2025-07-02 17:05:00|29806|29790|29825|29763|29825|29790|29796|29763|300
1751476200000|2025-07-02 17:10:00|29805|29783|29810|29783|29810|29792|29804|29783|300
1751476500000|2025-07-02 17:15:00|29825||29805||29825||29802||0
1751476800000|2025-07-02 17:20:00|29800|29785|29799|29777|29803|29785|29795|29750|300
1751477100000|2025-07-02 17:25:00|29798|29751|29799|29777|29800|29777|29798|29750|0
1751477400000|2025-07-02 17:30:00|29809|29781|29797|29777|29809|29781|29796|29777|0
1751477700000|2025-07-02 17:35:00|29796|29783|29799|29783|29800|29783|29789|29783|0
1751478000000|2025-07-02 17:40:00|29798|29777|29799|29776|29817|29777|29789|29750|206
1751478300000|2025-07-02 17:45:00|29798||29800||29800||29798||100
1751478600000|2025-07-02 17:50:00|29802||29800||29802||29798||200
1751478900000|2025-07-02 17:55:00|29799|29791|29800|29776|29825|29791|29799|29776|252
1751479200000|2025-07-02 18:00:00|29794|29785|29785|29749|29795|29785|29785|29749|410
1751479500000|2025-07-02 18:05:00|29797|29755|29789|29777|29797|29777|29789|29749|100
1751479800000|2025-07-02 18:10:00||29750||29780||29780||29750|300
1751480100000|2025-07-02 18:15:00|29788|29764|29784|29771|29788|29771|29784|29760|345
1751480400000|2025-07-02 18:20:00|29779|29772|29750|29737|29779|29773|29749|29737|1400
1751480700000|2025-07-02 18:25:00|29769|29732|29754|29737|29783|29737|29750|29731|100
1751481000000|2025-07-02 18:30:00|29758|29735|29739|29722|29782|29739|29738|29710|536
1751481300000|2025-07-02 18:35:00|29741|29719|29737|29723|29747|29728|29730|29719|409
1751481600000|2025-07-02 18:40:00|29736|29724|29719|29691|29761|29726|29716|29690|1100
1751481900000|2025-07-02 18:45:00|29720|29692|29721|29691|29751|29697|29720|29689|200
1751482200000|2025-07-02 18:50:00|29720|29687|29727|29715|29751|29717|29707|29679|100
1751482500000|2025-07-02 18:55:00|29726|29703|29743|29712|29763|29735|29719|29703|1075
1751482800000|2025-07-02 19:00:00|29776|29714|29737|29712|29776|29736|29737|29712|0
1751483100000|2025-07-02 19:05:00|29765|29722|29765|29725|29765|29725|29732|29712|400
1751483400000|2025-07-02 19:10:00|29738|29703|29733|29723|29765|29727|29732|29703|400
1751483700000|2025-07-02 19:15:00|29739|29703|29723|29713|29739|29714|29723|29693|120
1751484000000|2025-07-02 19:20:00|29720|29715|29732|29693|29751|29715|29710|29682|818
1751484300000|2025-07-02 19:25:00|29731|29708|29738|29725|29739|29725|29730|29693|100
1751484600000|2025-07-02 19:30:00|29737|29703|29760|29727|29792|29754|29730|29703|610
1751484900000|2025-07-02 19:35:00|29759|29746|29738|29725|29770|29746|29737|29710|200
1751485200000|2025-07-02 19:40:00|29766|29712|29743|29712|29766|29733|29738|29711|100
1751485500000|2025-07-02 19:45:00|29744|29706|29749|29735|29753|29742|29740|29706|3049
1751485800000|2025-07-02 19:50:00|29755|29736|29787|29782|29787|29782|29747|29736|1969
1751486100000|2025-07-02 19:55:00|29789|29781|29816|29802|29816|29807|29785|29760|15036
1751549400000|2025-07-03 13:30:00|29903|29880|29926|29904|29998|29943|29902|29852|4287
1751549700000|2025-07-03 13:35:00|29925|29903|29996|29978|30008|29979|29915|29895|739
1751550000000|2025-07-03 13:40:00|29992|29977|30009|29994|30035|30001|29978|29962|100
1751550300000|2025-07-03 13:45:00|30021|29995|30026|30007|30037|30019|29956|29910|800
1751550600000|2025-07-03 13:50:00|30027|30006|30024|30005|30050|30023|29997|29977|1150
1751550900000|2025-07-03 13:55:00|30027|30008|30153|29964|30153|30063|30027|29964|400
1751551200000|2025-07-03 14:00:00|30169|29962|30179|30163|30180|30163|30083|29962|500
1751551500000|2025-07-03 14:05:00|30177|30157|30212|30192|30228|30211|30162|30125|1807
1751551800000|2025-07-03 14:10:00|30211|30199|30222|30207|30279|30264|30208|30174|600
1751552100000|2025-07-03 14:15:00|30218|30188|30244|30225|30252|30233|30210|30173|1750
1751552400000|2025-07-03 14:20:00|30245|30226|30203|30190|30250|30231|30196|30175|650
1751552700000|2025-07-03 14:25:00|30204|30191|30223|30207|30234|30216|30201|30181|154
1751553000000|2025-07-03 14:30:00|30224|30210|30164|30147|30243|30227|30157|30132|1242
1751553300000|2025-07-03 14:35:00|30162|30146|30176|30156|30191|30174|30147|30128|1468
1751553600000|2025-07-03 14:40:00|30177|30155|30159|30143|30198|30178|30144|30115|1831
1751553900000|2025-07-03 14:45:00|30157|30144|30162|30147|30180|30160|30151|30123|600
1751554200000|2025-07-03 14:50:00|30156|30141|30201|30182|30216|30207|30149|30133|700
1751554500000|2025-07-03 14:55:00|30203|30183|30222|30207|30241|30214|30195|30175|525
1751554800000|2025-07-03 15:00:00|30221|30202|30236|30218|30261|30246|30220|30202|1120
1751555100000|2025-07-03 15:05:00|30235|30219|30277|30259|30292|30280|30235|30218|1125
1751555400000|2025-07-03 15:10:00|30274|30258|30316|30302|30320|30302|30274|30258|224
1751555700000|2025-07-03 15:15:00|30315|30301|30304|30290|30340|30313|30292|30259|268
1751556000000|2025-07-03 15:20:00|30307|30281|30317|30296|30328|30310|30298|30277|1939
1751556300000|2025-07-03 15:25:00|30318|30292|30319|30292|30331|30303|30295|30271|600
1751556600000|2025-07-03 15:30:00|30320|30310|30375|30364|30380|30364|30320|30310|3404
1751556900000|2025-07-03 15:35:00|30380|30369|30405|30359|30435|30377|30375|30344|900
1751557200000|2025-07-03 15:40:00|30412|30376|30428|30386|30428|30386|30407|30359|0
1751557500000|2025-07-03 15:45:00|30427|30374|30418|30378|30428|30390|30418|30359|302
1751557800000|2025-07-03 15:50:00|30416|30359|30398|30368|30416|30368|30385|30344|300
1751558100000|2025-07-03 15:55:00|30400|30350|30390|30351|30400|30351|30385|30344|0
1751558400000|2025-07-03 16:00:00|30392|30344|30349|30284|30394|30344|30329|30284|911
1751558700000|2025-07-03 16:05:00|30350|30296|30351|30296|30370|30319|30340|30296|0
1751559000000|2025-07-03 16:10:00|30362||30372||30372||30351||200
1751559300000|2025-07-03 16:15:00|30351|30332|30372|30306|30372|30332|30340|30296|0
1751559600000|2025-07-03 16:20:00|30361|30294|30339|30310|30361|30310|30339|30282|0
1751559900000|2025-07-03 16:25:00|30342|30282|30333|30269|30360|30312|30311|30269|100
1751560200000|2025-07-03 16:30:00|30327|30253|30306|30265|30327|30279|30305|30253|0
1751560500000|2025-07-03 16:35:00|30313|30283|30334|30280|30346|30306|30307|30280|100
1751560800000|2025-07-03 16:40:00|30323|30285|30320|30280|30344|30294|30315|30274|0
1751561100000|2025-07-03 16:45:00|30334|30285|30272|30216|30334|30285|30272|30216|400
1751561400000|2025-07-03 16:50:00|30263|30244|30273|30229|30273|30244|30243|30203|200
1751561700000|2025-07-03 16:55:00|30274|30243|30361|30348|30363|30361|30274|30229|14271
1751562000000|2025-07-03 17:00:00|||||||||6651
1751895000000|2025-07-07 13:30:00|30454|30430|30419|30400|30501|30448|30408|30346|953
1751895300000|2025-07-07 13:35:00|30418|30368|30398|30376|30448|30422|30398|30346|916
1751895600000|2025-07-07 13:40:00|30392|30372|30436|30420|30469|30437|30391|30369|850
1751895900000|2025-07-07 13:45:00|30430|30416|30474|30456|30516|30482|30402|30383|804
1751896200000|2025-07-07 13:50:00|30475|30457|30494|30469|30529|30500|30471|30425|400
1751896500000|2025-07-07 13:55:00|30487|30470|30487|30461|30531|30494|30469|30427|1000
1751896800000|2025-07-07 14:00:00|30516|30436|30550|30533|30559|30533|30477|30434|2072
1751897100000|2025-07-07 14:05:00|30553|30532|30558|30542|30585|30552|30541|30502|688
1751897400000|2025-07-07 14:10:00|30564|30543|30577|30560|30600|30570|30552|30514|1236
1751897700000|2025-07-07 14:15:00|30580|30561|30608|30590|30617|30592|30571|30526|450
1751898000000|2025-07-07 14:20:00|30607|30584|30646|30625|30655|30625|30606|30584|326
1751898300000|2025-07-07 14:25:00|30647|30624|30593|30568|30667|30628|30580|30555|300
1751898600000|2025-07-07 14:30:00|30592|30565|30553|30532|30614|30586|30546|30522|185
1751898900000|2025-07-07 14:35:00|30555|30533|30570|30552|30582|30560|30545|30506|101
1751899200000|2025-07-07 14:40:00|30569|30549|30606|30582|30610|30590|30568|30544|200
1751899500000|2025-07-07 14:45:00|30607|30581|30591|30572|30621|30598|30580|30543|100
1751899800000|2025-07-07 14:50:00|30592|30573|30562|30541|30599|30574|30541|30519|100
1751900100000|2025-07-07 14:55:00|30563|30542|30596|30573|30601|30575|30557|30524|200
1751900400000|2025-07-07 15:00:00|30597|30572|30628|30608|30651|30620|30596|30569|559
1751900700000|2025-07-07 15:05:00|30627|30604|30636|30620|30666|30642|30626|30584|100
1751901000000|2025-07-07 15:10:00|30644|30621|30624|30604|30660|30632|30612|30583|416
1751901300000|2025-07-07 15:15:00|30625|30602|30620|30600|30649|30616|30616|30581|300
1751901600000|2025-07-07 15:20:00|30623|30601|30605|30588|30652|30618|30602|30568|234
1751901900000|2025-07-07 15:25:00|30620|30586|30632|30605|30641|30609|30600|30555|457
1751902200000|2025-07-07 15:30:00|30637|30578|30630|30617|30671|30633|30597|30555|5219
1751902500000|2025-07-07 15:35:00|30665|30603|30635|30561|30671|30626|30629|30552|2880
1751902800000|2025-07-07 15:40:00|30643|30566|30656|30607|30656|30607|30634|30566|455
1751903100000|2025-07-07 15:45:00|30646|30597|30636|30592|30646|30597|30636|30568|212
1751903400000|2025-07-07 15:50:00|30628|30594|30678|30651|30678|30651|30628|30592|0
1751903700000|2025-07-07 15:55:00|30663|30608|30688|30647|30703|30675|30663|30608|1938
1751904000000|2025-07-07 16:00:00|30700|30648|30684|30635|30700|30648|30684|30626|0
1751904300000|2025-07-07 16:05:00|30691|30636|30691|30637|30691|30637|30682|30636|0
1751904600000|2025-07-07 16:10:00|30692|30638|30691|30652|30692|30652|30691|30637|0
1751904900000|2025-07-07 16:15:00|30700|30653|30662|30613|30700|30681|30662|30603|456
1751905200000|2025-07-07 16:20:00|30650|30608|30577|30521|30650|30608|30569|30502|535
1751905500000|2025-07-07 16:25:00|30576|30520|30575|30522|30576|30522|30544|30474|100
1751905800000|2025-07-07 16:30:00|30592|30523|30591|30542|30599|30542|30587|30523|0
1751906100000|2025-07-07 16:35:00|30594|30540|30560|30514|30597|30541|30560|30514|565
1751906400000|2025-07-07 16:40:00|30558|30515|30524|30481|30560|30523|30524|30453|252
1751906700000|2025-07-07 16:45:00|30548|30485|30549|30498|30564|30503|30526|30485|400
1751907000000|2025-07-07 16:50:00|30527|30494|30506|30452|30527|30496|30506|30448|101
1751907300000|2025-07-07 16:55:00|30505|30451|30498|30451|30505|30452|30496|30443|0
1751907600000|2025-07-07 17:00:00|30509|30452|30490|30454|30509|30467|30490|30432|100
1751907900000|2025-07-07 17:05:00|30510|30455|30510|30466|30510|30466|30485|30436|200
1751908200000|2025-07-07 17:10:00|30511|30467|30532|30488|30543|30488|30511|30467|0
1751908500000|2025-07-07 17:15:00||30489||30496||30496||30483|0
1751908800000|2025-07-07 17:20:00|30559|30492|30531|30490|30559|30513|30517|30477|305
1751909100000|2025-07-07 17:25:00|30527|30473|30511|30467|30527|30486|30499|30461|100
1751909400000|2025-07-07 17:30:00|30619|30468|30539|30501|30691|30525|30501|30467|1387
1751909700000|2025-07-07 17:35:00|30544|30499|30507|30470|30544|30499|30497|30418|0
1751910000000|2025-07-07 17:40:00|30485|30469|30492|30447|30498|30471|30475|30419|0
1751910300000|2025-07-07 17:45:00|30487|30448|30479|30440|30487|30449|30450|30421|871
1751910600000|2025-07-07 17:50:00|30474|30441|30443|30423|30479|30443|30443|30411|200
1751910900000|2025-07-07 17:55:00|30463|30430|30472|30437|30476|30437|30452|30414|402
1751911200000|2025-07-07 18:00:00|30486|30435|30514|30475|30516|30475|30484|30435|200
1751911500000|2025-07-07 18:05:00|30530|30484|30527|30496|30530|30496|30494|30454|1457
1751911800000|2025-07-07 18:10:00|30523|30486|30517|30480|30523|30492|30517|30462|296
1751912100000|2025-07-07 18:15:00|30515|30475|30453|30399|30515|30475|30443|30387|426
1751912400000|2025-07-07 18:20:00|30437|30400|30424|30400|30453|30401|30415|30350|452
1751912700000|2025-07-07 18:25:00|30453|30407|30419|30376|30454|30412|30413|30360|505
1751913000000|2025-07-07 18:30:00|30416|30375|30412|30383|30416|30385|30410|30353|0
1751913300000|2025-07-07 18:35:00|30423|30385|30463|30428|30471|30433|30423|30385|896
1751913600000|2025-07-07 18:40:00|30471|30429|30482|30460|30493|30461|30471|30428|0
1751913900000|2025-07-07 18:45:00|30494|30459|30516|30474|30516|30474|30494|30442|200
1751914200000|2025-07-07 18:50:00|30514|30472|30499|30469|30531|30484|30489|30452|752
1751914500000|2025-07-07 18:55:00|30517|30472|30518|30490|30518|30491|30517|30467|600
1751914800000|2025-07-07 19:00:00|30529|30489|30509|30473|30529|30498|30488|30463|0
1751915100000|2025-07-07 19:05:00|30485|30450|30463|30444|30501|30468|30463|30418|0
1751915400000|2025-07-07 19:10:00|30476|30445|30499|30469|30499|30472|30476|30445|464
1751915700000|2025-07-07 19:15:00|30479|30465|30499|30473|30511|30481|30479|30448|1146
1751916000000|2025-07-07 19:20:00|30487|30469|30477|30445|30499|30470|30464|30434|1130
1751916300000|2025-07-07 19:25:00|30463|30439|30467|30438|30467|30453|30451|30437|543
1751916600000|2025-07-07 19:30:00|30479|30445|30479|30443|30488|30468|30466|30440|550
1751916900000|2025-07-07 19:35:00|30476|30466|30488|30470|30496|30484|30476|30451|2994
1751917200000|2025-07-07 19:40:00|30498|30471|30502|30464|30512|30477|30467|30442|3310
1751917500000|2025-07-07 19:45:00|30483|30465|30517|30459|30518|30485|30447|30420|1899
1751917800000|2025-07-07 19:50:00|30518|30455|30510|30428|30528|30516|30495|30428|10189
1751918100000|2025-07-07 19:55:00|30509|30429|30544|30531|30545|30531|30508|30429|18036
1751981400000|2025-07-08 13:30:00|30976|30927|30887|30832|30976|30927|30857|30797|6403
1751981700000|2025-07-08 13:35:00|30881|30863|30911|30895|30938|30913|30873|30851|600
1751982000000|2025-07-08 13:40:00|30910|30888|30904|30888|30952|30925|30890|30850|623
1751982300000|2025-07-08 13:45:00|30909|30894|30999|30976|31000|30995|30896|30881|1731
1751982600000|2025-07-08 13:50:00|30997|30981|31035|31022|31063|31042|30980|30943|700
1751982900000|2025-07-08 13:55:00|31046|31020|31009|30992|31076|31036|31003|30957|700
1751983200000|2025-07-08 14:00:00|31006|30991|31028|31013|31032|31018|30989|30943|417
1751983500000|2025-07-08 14:05:00|31029|31014|30975|30961|31032|31014|30964|30930|1612
1751983800000|2025-07-08 14:10:00|30976|30962|30963|30940|30981|30966|30944|30917|1598
1751984100000|2025-07-08 14:15:00|30955|30941|30974|30958|30997|30963|30939|30902|1222
1751984400000|2025-07-08 14:20:00|30977|30964|30928|30912|30986|30970|30918|30887|2858
1751984700000|2025-07-08 14:25:00|30923|30904|30934|30920|30944|30923|30891|30860|1744
1751985000000|2025-07-08 14:30:00|30935|30919|30933|30919|30955|30922|30892|30879|837
1751985300000|2025-07-08 14:35:00|30934|30913|30950|30935|30961|30946|30926|30908|688
1751985600000|2025-07-08 14:40:00|30951|30936|30929|30921|30961|30945|30920|30891|4466
1751985900000|2025-07-08 14:45:00|30925|30920|30890|30876|30948|30920|30874|30847|1616
1751986200000|2025-07-08 14:50:00|30899|30875|30836|30820|30913|30881|30803|30764|2087
1751986500000|2025-07-08 14:55:00|30835|30821|30848|30823|30866|30843|30791|30759|1160
1751986800000|2025-07-08 15:00:00|30847|30825|30821|30805|30852|30828|30799|30781|2038
1751987100000|2025-07-08 15:05:00|30820|30804|30786|30770|30864|30825|30786|30755|1516
1751987400000|2025-07-08 15:10:00|30792|30771|30830|30815|30845|30826|30791|30771|1429
1751987700000|2025-07-08 15:15:00|30833|30816|30845|30828|30864|30835|30823|30808|801
1751988000000|2025-07-08 15:20:00|30847|30829|30867|30844|30868|30846|30839|30809|573
1751988300000|2025-07-08 15:25:00|30866|30850|30837|30821|30878|30850|30837|30793|500
1751988600000|2025-07-08 15:30:00|30832|30793|30912|30897|30946|30908|30826|30780|12307
1751988900000|2025-07-08 15:35:00|30917|30902|30921|30870|30946|30904|30895|30829|8782
1751989200000|2025-07-08 15:40:00|30922|30872|30920|30859|30927|30878|30920|30820|300
1751989500000|2025-07-08 15:45:00|30921|30861|30912|30875|30948|30876|30899|30859|200
1751989800000|2025-07-08 15:50:00|30948|30876|30938|30902|30948|30904|30938|30876|500
1751990100000|2025-07-08 15:55:00|30947|30901|30939|30907|30984|30924|30939|30888|200
1751990400000|2025-07-08 16:00:00|30936|30908|30948|30909|30984|30932|30936|30896|414
1751990700000|2025-07-08 16:05:00|30947|30887|30938|30897|30948|30904|30927|30878|215
1751991000000|2025-07-08 16:10:00|30947|30902|30938|30904|30947|30911|30936|30869|0
1751991300000|2025-07-08 16:15:00|30914|30880|30959|30919|30959|30919|30914|30880|414
1751991600000|2025-07-08 16:20:00|30955|30914|30955|30920|30955|30922|30955|30913|446
1751991900000|2025-07-08 16:25:00|30968|30921|30905|30896|30982|30931|30905|30881|200
1751992200000|2025-07-08 16:30:00|30933|30897|30909|30857|30933|30904|30868|30766|891
1751992500000|2025-07-08 16:35:00|30903|30854|30866|30823|30903|30854|30834|30803|621
1751992800000|2025-07-08 16:40:00|30858|30824|30841|30811|30866|30828|30837|30782|500
1751993100000|2025-07-08 16:45:00|30845|30804|30856|30834|30875|30846|30843|30804|525
1751993400000|2025-07-08 16:50:00|30875|30830|30851|30828|30875|30838|30850|30817|500
1751993700000|2025-07-08 16:55:00|30850|30829|30888|30849|30893|30849|30848|30812|900
1751994000000|2025-07-08 17:00:00|30893|30848|30899|30885|30921|30885|30893|30824|417
1751994300000|2025-07-08 17:05:00|30921|30850|30912|30866|30921|30877|30875|30831|358
1751994600000|2025-07-08 17:10:00|30898|30864|30913|30862|30940|30891|30897|30849|300
1751994900000|2025-07-08 17:15:00|30926|30863|30917|30874|30928|30894|30904|30844|100
1751995200000|2025-07-08 17:20:00|30889|30875|30903|30854|30905|30882|30852|30828|663
1751995500000|2025-07-08 17:25:00|30898|30853|30909|30884|30935|30884|30876|30837|400
1751995800000|2025-07-08 17:30:00|30914|30885|30895|30869|30936|30898|30895|30853|492
1751996100000|2025-07-08 17:35:00|30891|30868|30910|30870|30922|30880|30890|30858|299
1751996400000|2025-07-08 17:40:00|30907|30871|30930|30885|30930|30885|30907|30853|960
1751996700000|2025-07-08 17:45:00|30901|30893|30900|30880|30930|30901|30900|30869|200
1751997000000|2025-07-08 17:50:00|30924|30879|30936|30898|30939|30899|30924|30871|437
1751997300000|2025-07-08 17:55:00|30915|30899|30915|30894|30915|30901|30915|30880|300
1751997600000|2025-07-08 18:00:00|30907|30892|30901|30893|30925|30899|30901|30873|316
1751997900000|2025-07-08 18:05:00|30897|30873|30897|30887|30897|30893|30888|30855|1940
1751998200000|2025-07-08 18:10:00|30924|30889|30891|30876|30924|30895|30882|30848|831
1751998500000|2025-07-08 18:15:00|30896|30877|30881|30866|30901|30884|30881|30855|205
1751998800000|2025-07-08 18:20:00|30880|30867|30904|30863|30904|30872|30857|30821|1544
1751999100000|2025-07-08 18:25:00|30883|30864|30899|30866|30904|30866|30877|30861|100
1751999400000|2025-07-08 18:30:00|30904|30877|30896|30862|30916|30881|30873|30834|300
1751999700000|2025-07-08 18:35:00|30871|30861|30890|30875|30904|30875|30871|30841|300
1752000000000|2025-07-08 18:40:00|30895|30874|30895|30878|30895|30880|30895|30866|100
1752000300000|2025-07-08 18:45:00|30913|30877|30898|30884|30923|30888|30892|30865|866
1752000600000|2025-07-08 18:50:00|30889|30865|30896|30886|30920|30892|30888|30865|100
1752000900000|2025-07-08 18:55:00|30919|30887|30928|30868|30939|30903|30906|30865|500
1752001200000|2025-07-08 19:00:00|30914|30866|30887|30867|30928|30879|30886|30840|0
1752001500000|2025-07-08 19:05:00|30900|30866|30896|30866|30915|30880|30887|30839|236
1752001800000|2025-07-08 19:10:00|30874|30842|30904|30871|30904|30871|30874|30837|348
1752002100000|2025-07-08 19:15:00|30906|30877|30881|30861|30906|30877|30880|30845|100
1752002400000|2025-07-08 19:20:00|30886|30867|30881|30867|30912|30875|30881|30853|529
1752002700000|2025-07-08 19:25:00|30879|30866|30878|30858|30879|30866|30863|30829|401
1752003000000|2025-07-08 19:30:00|30879|30857|30886|30859|30908|30871|30877|30836|200
1752003300000|2025-07-08 19:35:00|30875|30856|30866|30851|30886|30862|30866|30823|3573
1752003600000|2025-07-08 19:40:00|30867|30850|30868|30842|30891|30870|30867|30830|1568
1752003900000|2025-07-08 19:45:00|30872|30841|30883|30854|30891|30877|30865|30836|646
1752004200000|2025-07-08 19:50:00|31000|30865|30893|30882|31000|30887|30891|30831|1622
1752004500000|2025-07-08 19:55:00|30918|30883|30892|30876|30929|30928|30877|30862|44364
1752067800000|2025-07-09 13:30:00|31080|31024|31087|31061|31100|31074|31064|30975|9517
1752068100000|2025-07-09 13:35:00|31086|31060|31095|31037|31100|31082|31046|31011|1804
1752068400000|2025-07-09 13:40:00|31100|31058|31130|31105|31166|31113|31063|31035|1046
1752068700000|2025-07-09 13:45:00|31135|31108|31145|31123|31181|31134|31115|31078|1362
1752069000000|2025-07-09 13:50:00|31150|31129|31151|31128|31185|31156|31136|31089|200
1752069300000|2025-07-09 13:55:00|31143|31129|31144|31121|31186|31152|31138|31061|284
1752069600000|2025-07-09 14:00:00|31145|31114|31100|31076|31145|31123|31088|31037|403
1752069900000|2025-07-09 14:05:00|31093|31075|31091|31069|31121|31082|31063|31030|400
1752070200000|2025-07-09 14:10:00|31085|31074|31093|31076|31136|31099|31072|31030|234
1752070500000|2025-07-09 14:15:00|31100|31082|31089|31072|31128|31098|31085|31042|100
1752070800000|2025-07-09 14:20:00|31093|31077|31109|31092|31130|31107|31093|31061|0
1752071100000|2025-07-09 14:25:00|31110|31090|31104|31088|31147|31122|31085|31056|400
1752071400000|2025-07-09 14:30:00|31105|31087|31128|31111|31135|31117|31086|31030|1425
1752071700000|2025-07-09 14:35:00|31135|31077|31146|31134|31146|31134|31112|31056|1530
1752072000000|2025-07-09 14:40:00|31142|31133|31134|31118|31146|31136|31133|31097|834
1752072300000|2025-07-09 14:45:00|31133|31112|31116|31099|31146|31135|31103|31066|442
1752072600000|2025-07-09 14:50:00|31117|31101|31127|31105|31135|31117|31100|31065|1032
1752072900000|2025-07-09 14:55:00|31135|31113|31137|31123|31146|31131|31129|31087|660
1752073200000|2025-07-09 15:00:00|31133|31118|31137|31124|31146|31133|31114|31086|649
1752073500000|2025-07-09 15:05:00|31141|31122|31111|31095|31141|31123|31097|31058|127
1752073800000|2025-07-09 15:10:00|31115|31094|31067|31045|31115|31099|31063|31031|300
1752074100000|2025-07-09 15:15:00|31073|31050|31049|31032|31073|31056|31040|31000|513
1752074400000|2025-07-09 15:20:00|31048|31031|31064|31047|31094|31077|31045|31016|400
1752074700000|2025-07-09 15:25:00|31067|31050|31080|31047|31095|31078|31050|31027|0
1752075000000|2025-07-09 15:30:00|31077|31043|31096|31054|31102|31091|31065|31012|4193
1752075300000|2025-07-09 15:35:00|31070|31035|31070|30975|31096|31065|31063|30947|300
1752075600000|2025-07-09 15:40:00|31079|30978|31060|31003|31080|31003|31060|30978|100
1752075900000|2025-07-09 15:45:00|31051|31004|31075|31038|31096|31043|31051|31004|498
1752076200000|2025-07-09 15:50:00|||||||||100
1752076500000|2025-07-09 15:55:00|31072|31009|31078|31028|31097|31029|31072|31009|200
1752076800000|2025-07-09 16:00:00|31117|31030|31115|31049|31117|31049|31115|31030|100
1752077100000|2025-07-09 16:05:00|31097|31069|31097|31053|31097|31069|31097|31042|0
1752077400000|2025-07-09 16:10:00||31057||31060||31060||31057|200
1752077700000|2025-07-09 16:15:00|31103|31067|31132|31081|31132|31081|31103|31067|100
1752078000000|2025-07-09 16:20:00|31147|31064|31121|31063|31147|31075|31121|31063|0
1752078300000|2025-07-09 16:25:00|31113|31046|31104|31049|31117|31049|31104|31046|0
1752078600000|2025-07-09 16:30:00||31055||31055||31055||31046|0
1752078900000|2025-07-09 16:35:00|31119|31046|31108|31048|31119|31048|31108|31045|0
1752079200000|2025-07-09 16:40:00|31101|31045|31105|31060|31121|31060|31101|31045|0
1752079500000|2025-07-09 16:45:00|31119|31055|31122|31090|31122|31090|31113|31055|164
1752079800000|2025-07-09 16:50:00|31103|31066|31129|31070|31135|31070|31103|31066|300
1752080100000|2025-07-09 16:55:00|31107|31066|31109|31052|31120|31066|31107|31052|0
1752080400000|2025-07-09 17:00:00|31123|31048|31104|31033|31123|31054|31080|31032|100
1752080700000|2025-07-09 17:05:00|31091|31034|31117|31054|31117|31056|31091|31027|100
1752081000000|2025-07-09 17:10:00|31113|31055|31087|31066|31113|31068|31087|31053|300
1752081300000|2025-07-09 17:15:00|31085|31054|31122|31092|31125|31092|31085|31054|200
1752081600000|2025-07-09 17:20:00|31119|31073|31093|31073|31123|31085|31093|31068|384
1752081900000|2025-07-09 17:25:00|31094|31074|31108|31088|31139|31095|31094|31069|923
1752082200000|2025-07-09 17:30:00|31109|31071|31129|31096|31129|31096|31109|31071|0
1752082500000|2025-07-09 17:35:00|31139|31101|31118|31092|31139|31105|31118|31081|216
1752082800000|2025-07-09 17:40:00|31136|31075|31143|31104|31150|31115|31136|31075|213
1752083100000|2025-07-09 17:45:00|31140|31105|31114|31097|31141|31105|31114|31071|0
1752083400000|2025-07-09 17:50:00|31140|31094|31123|31109|31140|31109|31114|31076|100
1752083700000|2025-07-09 17:55:00|31120|31083|31150|31085|31150|31114|31120|31074|100
1752084000000|2025-07-09 18:00:00|31129|31088|31150|31126|31150|31127|31125|31085|100
1752084300000|2025-07-09 18:05:00|31175|31127|31184|31146|31195|31146|31174|31127|200
1752084600000|2025-07-09 18:10:00|31181|31125|31187|31142|31195|31147|31179|31125|100
1752084900000|2025-07-09 18:15:00|31184|31136|31175|31144|31184|31147|31159|31130|308
1752085200000|2025-07-09 18:20:00|31154|31145|31187|31148|31196|31161|31154|31127|0
1752085500000|2025-07-09 18:25:00|31184|31149|31184|31145|31185|31150|31155|31127|200
1752085800000|2025-07-09 18:30:00|31181|31146|31165|31134|31181|31146|31165|31124|0
1752086100000|2025-07-09 18:35:00||31124||31145||31154||31124|100
1752086400000|2025-07-09 18:40:00|31179|31138|31146|31130|31179|31139|31142|31115|653
1752086700000|2025-07-09 18:45:00|31172|31137|31185|31150|31186|31152|31157|31117|0
1752087000000|2025-07-09 18:50:00|31184|31151|31194|31157|31194|31159|31184|31135|100
1752087300000|2025-07-09 18:55:00|31192|31159|31192|31148|31208|31177|31171|31137|1000
1752087600000|2025-07-09 19:00:00|31183|31170|31192|31175|31210|31180|31183|31143|420
1752087900000|2025-07-09 19:05:00|31188|31154|31200|31164|31208|31176|31181|31142|444
1752088200000|2025-07-09 19:10:00|31197|31163|31199|31162|31200|31163|31178|31144|100
1752088500000|2025-07-09 19:15:00|31200|31161|31213|31152|31213|31168|31185|31152|100
1752088800000|2025-07-09 19:20:00|31214|31166|31222|31187|31239|31196|31204|31165|0
1752089100000|2025-07-09 19:25:00|31219|31188|31213|31188|31228|31189|31213|31167|0
1752089400000|2025-07-09 19:30:00|31216|31189|31205|31181|31219|31189|31205|31159|200
1752089700000|2025-07-09 19:35:00|31196|31178|31204|31162|31228|31198|31195|31153|200
1752090000000|2025-07-09 19:40:00|31226|31183|31214|31188|31226|31188|31204|31162|0
1752090300000|2025-07-09 19:45:00|31204|31169|31214|31183|31214|31200|31203|31169|1560
1752090600000|2025-07-09 19:50:00|31203|31175|31209|31194|31215|31201|31200|31160|4271
1752090900000|2025-07-09 19:55:00|31215|31202|31205|31193|31241|31221|31205|31193|15192
1752154200000|2025-07-10 13:30:00|31382|31282|31268|31248|31426|31327|31254|31197|4968
1752154500000|2025-07-10 13:35:00|31304|31251|31277|31255|31321|31271|31258|31210|923
1752154800000|2025-07-10 13:40:00|31278|31253|31215|31197|31278|31253|31213|31171|1149
1752155100000|2025-07-10 13:45:00|31218|31193|31123|31106|31218|31196|31118|31073|300
1752155400000|2025-07-10 13:50:00|31128|31104|31082|31066|31180|31128|31053|31025|755
1752155700000|2025-07-10 13:55:00|31081|31064|31016|30993|31111|31071|30985|30930|805
1752156000000|2025-07-10 14:00:00|31012|30984|30822|30799|31037|30997|30816|30781|878
1752156300000|2025-07-10 14:05:00|30821|30798|30878|30854|30938|30892|30806|30747|200
1752156600000|2025-07-10 14:10:00|30877|30850|30827|30805|30919|30872|30783|30745|2077
1752156900000|2025-07-10 14:15:00|30828|30809|30882|30864|30897|30864|30828|30808|0
1752157200000|2025-07-10 14:20:00|30883|30866|30847|30828|30930|30887|30835|30804|454
1752157500000|2025-07-10 14:25:00|30848|30829|30787|30769|30863|30829|30753|30722|700
1752157800000|2025-07-10 14:30:00|30788|30771|30765|30742|30830|30799|30763|30722|535
1752158100000|2025-07-10 14:35:00|30767|30743|30720|30698|30803|30755|30703|30674|300
1752158400000|2025-07-10 14:40:00|30719|30696|30788|30765|30819|30771|30708|30657|973
1752158700000|2025-07-10 14:45:00|30789|30766|30833|30815|30850|30817|30783|30724|600
1752159000000|2025-07-10 14:50:00|30834|30816|30829|30806|30872|30854|30829|30806|200
1752159300000|2025-07-10 14:55:00|30828|30807|30836|30812|30865|30833|30797|30768|602
1752159600000|2025-07-10 15:00:00|30839|30814|30832|30814|30865|30839|30814|30785|763
1752159900000|2025-07-10 15:05:00|30833|30811|30844|30821|30878|30847|30832|30798|1289
1752160200000|2025-07-10 15:10:00|30847|30822|30772|30747|30856|30828|30771|30742|300
1752160500000|2025-07-10 15:15:00|30773|30748|30645|30626|30788|30749|30620|30594|1100
1752160800000|2025-07-10 15:20:00|30639|30620|30727|30709|30745|30710|30632|30581|472
1752161100000|2025-07-10 15:25:00|30728|30710|30732|30721|30773|30725|30691|30656|1261
1752161400000|2025-07-10 15:30:00|30729|30685|30719|30708|30787|30737|30684|30642|2249
1752161700000|2025-07-10 15:35:00|30718|30690|30711|30654|30760|30705|30705|30648|1200
1752162000000|2025-07-10 15:40:00|30712|30659|30806|30735|30806|30741|30708|30659|850
1752162300000|2025-07-10 15:45:00|30807|30721|30793|30722|30807|30737|30793|30721|0
1752162600000|2025-07-10 15:50:00|30792|30736|30809|30760|30815|30762|30792|30736|0
1752162900000|2025-07-10 15:55:00|30811|30762|30850|30814|30865|30824|30811|30760|601
1752163200000|2025-07-10 16:00:00|30848|30803|30807|30756|30850|30809|30807|30754|0
1752163500000|2025-07-10 16:05:00|30805|30755|30807|30745|30807|30755|30805|30731|0
1752163800000|2025-07-10 16:10:00|30791|30743|30736|30703|30791|30743|30736|30694|100
1752164100000|2025-07-10 16:15:00|30760|30699|30781|30727|30787|30728|30744|30699|0
1752164400000|2025-07-10 16:20:00|30776|30732|30825|30750|30825|30760|30772|30726|0
1752164700000|2025-07-10 16:25:00|30826|30749|30844|30784|30844|30784|30826|30749|0
1752165000000|2025-07-10 16:30:00|30839|30754|30769|30732|30840|30761|30769|30732|300
1752165300000|2025-07-10 16:35:00|30773|30721|30747|30716|30794|30731|30737|30704|594
1752165600000|2025-07-10 16:40:00|30746|30721|30740|30705|30746|30723|30740|30705|0
1752165900000|2025-07-10 16:45:00|30739|30707|30742|30720|30761|30721|30734|30695|278
1752166200000|2025-07-10 16:50:00|30741|30695|30746|30710|30754|30720|30735|30695|100
1752166500000|2025-07-10 16:55:00|30736|30708|30765|30725|30765|30727|30723|30700|221
1752166800000|2025-07-10 17:00:00|30777|30724|30764|30709|30777|30726|30743|30700|100
1752167100000|2025-07-10 17:05:00|30757|30707|30738|30683|30757|30708|30704|30679|320
1752167400000|2025-07-10 17:10:00|30766|30684|30763|30721|30768|30721|30755|30684|100
1752167700000|2025-07-10 17:15:00|30754|30700|30751|30701|30754|30722|30737|30690|0
1752168000000|2025-07-10 17:20:00|30732|30702|30752|30706|30768|30706|30731|30692|0
1752168300000|2025-07-10 17:25:00|30749|30704|30733|30717|30752|30717|30730|30698|100
1752168600000|2025-07-10 17:30:00|30752|30712|30747|30698|30752|30712|30720|30687|300
1752168900000|2025-07-10 17:35:00|30741|30699|30738|30703|30743|30703|30711|30681|100
1752169200000|2025-07-10 17:40:00|30743|30704|30771|30724|30775|30732|30740|30704|0
1752169500000|2025-07-10 17:45:00|30762|30722|30763|30722|30771|30722|30762|30721|0
1752169800000|2025-07-10 17:50:00|30760|30720|30765|30718|30771|30733|30740|30712|100
1752170100000|2025-07-10 17:55:00|30756|30722|30738|30720|30756|30722|30738|30709|0
1752170400000|2025-07-10 18:00:00|30737|30723|30769|30722|30769|30724|30728|30708|300
1752170700000|2025-07-10 18:05:00|30746|30723|30746|30723|30746|30724|30746|30723|0
1752171000000|2025-07-10 18:10:00|30742|30721|30768|30742|30768|30742|30737|30713|601
1752171300000|2025-07-10 18:15:00|30779|30743|30787|30755|30791|30756|30774|30730|100
1752171600000|2025-07-10 18:20:00|30788|30754|30788|30747|30788|30755|30785|30747|100
1752171900000|2025-07-10 18:25:00|30787|30735|30782|30760|30813|30776|30773|30735|344
1752172200000|2025-07-10 18:30:00|30781|30759|30770|30753|30781|30762|30770|30738|0
1752172500000|2025-07-10 18:35:00|30769|30749|30738|30716|30788|30749|30738|30699|0
1752172800000|2025-07-10 18:40:00|30755|30717|30744|30701|30773|30732|30732|30694|300
1752173100000|2025-07-10 18:45:00|30722|30707|30757|30721|30761|30721|30719|30704|876
1752173400000|2025-07-10 18:50:00|30748|30722|30742|30714|30748|30725|30742|30703|0
1752173700000|2025-07-10 18:55:00|30738|30715|30715|30687|30738|30717|30715|30687|0
1752174000000|2025-07-10 19:00:00|30725|30685|30686|30651|30729|30688|30686|30651|200
1752174300000|2025-07-10 19:05:00|30684|30652|30681|30646|30697|30652|30679|30625|340
1752174600000|2025-07-10 19:10:00|30695|30643|30706|30670|30710|30670|30684|30643|0
1752174900000|2025-07-10 19:15:00|30683|30653|30694|30673|30702|30673|30673|30650|220
1752175200000|2025-07-10 19:20:00|30710|30655|30677|30665|30710|30670|30673|30653|763
1752175500000|2025-07-10 19:25:00|30676|30666|30669|30630|30676|30669|30635|30623|2077
1752175800000|2025-07-10 19:30:00|30689|30636|30711|30672|30717|30672|30658|30627|200
1752176100000|2025-07-10 19:35:00|30704|30674|30698|30684|30734|30684|30690|30654|500
1752176400000|2025-07-10 19:40:00|30714|30677|30665|30641|30715|30684|30663|30637|100
1752176700000|2025-07-10 19:45:00|30679|30640|30667|30629|30679|30640|30633|30620|1722
1752177000000|2025-07-10 19:50:00|30650|30630|30636|30619|30664|30630|30619|30605|3989
1752177300000|2025-07-10 19:55:00|30635|30625|30644|30628|30676|30645|30635|30612|13446
1752240600000|2025-07-11 13:30:00|30428|30370|30424|30400|30484|30408|30367|30319|4366
1752240900000|2025-07-11 13:35:00|30423|30399|30356|30335|30427|30403|30343|30297|300
1752241200000|2025-07-11 13:40:00|30351|30336|30346|30295|30387|30356|30302|30263|959
1752241500000|2025-07-11 13:45:00|30312|30297|30348|30326|30389|30339|30298|30265|2456
1752241800000|2025-07-11 13:50:00|30347|30325|30347|30335|30395|30351|30318|30290|1349
1752242100000|2025-07-11 13:55:00|30346|30330|30394|30378|30412|30380|30340|30325|1290
1752242400000|2025-07-11 14:00:00|30391|30379|30371|30350|30391|30379|30331|30294|1603
1752242700000|2025-07-11 14:05:00|30365|30346|30336|30315|30402|30373|30324|30297|246
1752243000000|2025-07-11 14:10:00|30331|30316|30364|30343|30384|30364|30329|30288|230
1752243300000|2025-07-11 14:15:00|30370|30349|30330|30315|30372|30350|30322|30300|618
1752243600000|2025-07-11 14:20:00|30329|30314|30330|30315|30359|30322|30315|30282|200
1752243900000|2025-07-11 14:25:00|30334|30316|30345|30335|30385|30353|30331|30306|1560
1752244200000|2025-07-11 14:30:00|30344|30336|30330|30315|30345|30337|30303|30278|500
1752244500000|2025-07-11 14:35:00|30329|30310|30317|30295|30360|30326|30310|30289|0
1752244800000|2025-07-11 14:40:00|30314|30294|30336|30321|30350|30324|30302|30274|303
1752245100000|2025-07-11 14:45:00|30335|30319|30344|30323|30351|30326|30308|30284|110
1752245400000|2025-07-11 14:50:00|30338|30325|30330|30311|30346|30325|30314|30284|0
1752245700000|2025-07-11 14:55:00|30331|30312|30326|30304|30356|30336|30320|30292|384
1752246000000|2025-07-11 15:00:00|30325|30301|30337|30315|30358|30327|30309|30278|0
1752246300000|2025-07-11 15:05:00|30331|30316|30316|30300|30340|30320|30297|30278|284
1752246600000|2025-07-11 15:10:00|30317|30301|30285|30270|30334|30312|30285|30234|314
1752246900000|2025-07-11 15:15:00|30279|30263|30301|30286|30310|30286|30278|30233|267
1752247200000|2025-07-11 15:20:00|30307|30288|30297|30281|30362|30327|30297|30281|175
1752247500000|2025-07-11 15:25:00|30291|30275|30291|30270|30293|30278|30265|30228|300
1752247800000|2025-07-11 15:30:00|30297|30271|30293|30250|30337|30282|30265|30232|900
1752248100000|2025-07-11 15:35:00|30281|30265|30327|30266|30327|30266|30276|30232|100
1752248400000|2025-07-11 15:40:00|30346|30268|30335|30267|30368|30282|30335|30267|0
1752248700000|2025-07-11 15:45:00||30264||30269||30274||30264|0
1752249000000|2025-07-11 15:50:00|30324|30249|30299|30234|30325|30265|30299|30230|100
1752249300000|2025-07-11 15:55:00|30316|30230|30292|30242|30316|30242|30292|30230|0
1752249600000|2025-07-11 16:00:00|30290|30247|30284|30213|30290|30249|30272|30199|105
1752249900000|2025-07-11 16:05:00|30270|30199|30235|30175|30301|30199|30235|30163|0
1752250200000|2025-07-11 16:10:00|30234||30234||30241||30233||0
1752250500000|2025-07-11 16:15:00|30272|30177|30242|30171|30273|30197|30242|30159|100
1752250800000|2025-07-11 16:20:00|30243|30158|30275|30206|30275|30206|30243|30158|0
1752251100000|2025-07-11 16:25:00|30276|30209|30296|30206|30296|30221|30276|30206|0
1752251400000|2025-07-11 16:30:00|30250|30205|30250|30205|30250|30205|30250|30205|0
1752251700000|2025-07-11 16:35:00|30296|30228|30288|30228|30296|30228|30288|30209|100
1752252000000|2025-07-11 16:40:00|30277|30215|30277|30217|30277|30225|30277|30215|100
1752252300000|2025-07-11 16:45:00|30290|30218|30272|30219|30290|30231|30265|30210|0
1752252600000|2025-07-11 16:50:00|30280|30218|30314|30251|30314|30256|30280|30218|0
1752252900000|2025-07-11 16:55:00|30313|30267|30320|30279|30331|30282|30306|30250|300
1752253200000|2025-07-11 17:00:00|30316|30276|30298|30276|30316|30279|30298|30276|720
1752253500000|2025-07-11 17:05:00|30292||30312||30316||30292||0
1752253800000|2025-07-11 17:10:00|30291|30258|30312|30258|30312|30285|30291|30258|213
1752254100000|2025-07-11 17:15:00|30319|30261|30319|30264|30319|30264|30316|30261|0
1752254400000|2025-07-11 17:20:00|30305|30241|30284|30246|30319|30246|30284|30241|0
1752254700000|2025-07-11 17:25:00|30315|30249|30315|30247|30315|30253|30315|30240|100
1752255000000|2025-07-11 17:30:00|30308|30250|30301|30245|30315|30250|30295|30229|0
1752255300000|2025-07-11 17:35:00|30297|30229|30262|30226|30299|30229|30262|30226|0
1752255600000|2025-07-11 17:40:00|30278|30227|30264|30211|30278|30227|30256|30211|0
1752255900000|2025-07-11 17:45:00||30216||30224||30224||30216|0
1752256200000|2025-07-11 17:50:00|30260|30220|30284|30232|30298|30233|30260|30220|112
1752256500000|2025-07-11 17:55:00|30291|30230|30301|30246|30307|30252|30286|30230|200
1752256800000|2025-07-11 18:00:00|30307|30250|30279|30246|30320|30253|30279|30236|0
1752257100000|2025-07-11 18:05:00|30294|30236|30295|30236|30299|30236|30291|30236|0
1752257400000|2025-07-11 18:10:00|30292|30231|30277|30231|30307|30238|30277|30231|0
1752257700000|2025-07-11 18:15:00|30275|30237|30275|30239|30275|30239|30275|30231|0
1752258000000|2025-07-11 18:20:00|30298|30226|30281|30228|30298|30246|30281|30226|125
1752258300000|2025-07-11 18:25:00|30274|30226|30260|30211|30281|30228|30260|30208|0
1752258600000|2025-07-11 18:30:00|30256|30216|30284|30230|30284|30230|30256|30216|0
1752258900000|2025-07-11 18:35:00|30288|30228|30288|30228|30288|30239|30278|30224|0
1752259200000|2025-07-11 18:40:00|30284||30286||30286||30280||200
1752259500000|2025-07-11 18:45:00|30294|30230|30279|30223|30294|30233|30278|30223|100
1752259800000|2025-07-11 18:50:00|30256|30227|30227|30187|30275|30227|30227|30187|500
1752260100000|2025-07-11 18:55:00|30244|30185|30221|30170|30244|30186|30212|30168|0
1752260400000|2025-07-11 19:00:00|30212|30169|30190|30146|30221|30169|30190|30132|0
1752260700000|2025-07-11 19:05:00|30206|30149|30215|30172|30223|30172|30174|30117|0
1752261000000|2025-07-11 19:10:00|30221|30180|30210|30175|30223|30180|30191|30156|0
1752261300000|2025-07-11 19:15:00|30209|30178|30190|30162|30224|30178|30190|30143|300
1752261600000|2025-07-11 19:20:00|30214|30177|30198|30177|30224|30177|30198|30177|236
1752261900000|2025-07-11 19:25:00|30199|30166|30197|30166|30217|30178|30197|30166|600
1752262200000|2025-07-11 19:30:00|30198|30156|30199|30169|30199|30175|30180|30152|0
1752262500000|2025-07-11 19:35:00|30174|30156|30194|30156|30203|30166|30174|30150|500
1752262800000|2025-07-11 19:40:00|30191|30139|30154|30116|30191|30158|30142|30113|498
1752263100000|2025-07-11 19:45:00|30148|30117|30153|30141|30155|30141|30147|30110|700
1752263400000|2025-07-11 19:50:00|30151|30127|30153|30103|30153|30137|30126|30079|4436
1752263700000|2025-07-11 19:55:00|30134|30119|30099|30082|30153|30138|30099|30082|16636
1752499800000|2025-07-14 13:30:00|29798|29764|29809|29757|29851|29764|29711|29657|707
1752500100000|2025-07-14 13:35:00|29780|29756|29867|29846|29884|29846|29780|29737|2007
1752500400000|2025-07-14 13:40:00|29856|29840|29875|29853|29905|29871|29843|29800|474
1752500700000|2025-07-14 13:45:00|29868|29848|29925|29905|29953|29911|29862|29809|557
1752501000000|2025-07-14 13:50:00|29926|29907|29908|29893|29982|29938|29907|29892|945
1752501300000|2025-07-14 13:55:00|29909|29894|29924|29900|29948|29910|29887|29845|1026
1752501600000|2025-07-14 14:00:00|29929|29903|29950|29924|29962|29931|29915|29885|300
1752501900000|2025-07-14 14:05:00|29951|29925|29981|29956|29988|29967|29943|29910|300
1752502200000|2025-07-14 14:10:00|29982|29960|30016|29995|30041|30001|29981|29960|1555
1752502500000|2025-07-14 14:15:00|30020|29996|30023|30008|30055|30010|30005|29970|206
1752502800000|2025-07-14 14:20:00|30022|30007|30042|30026|30085|30033|30022|30002|100
1752503100000|2025-07-14 14:25:00|30041|30025|30022|30001|30051|30026|30011|29980|200
1752503400000|2025-07-14 14:30:00|30021|29996|30056|30040|30060|30040|30006|29961|500
1752503700000|2025-07-14 14:35:00|30055|30036|30055|30033|30071|30054|30043|30004|650
1752504000000|2025-07-14 14:40:00|30049|30030|30027|30006|30062|30040|30021|29985|100
1752504300000|2025-07-14 14:45:00|30023|30008|30059|30038|30074|30050|30023|30006|500
1752504600000|2025-07-14 14:50:00|30063|30044|30059|30043|30085|30052|30047|30014|603
1752504900000|2025-07-14 14:55:00|30063|30049|30079|30065|30085|30071|30060|30027|1200
1752505200000|2025-07-14 15:00:00|30080|30056|30112|30090|30134|30101|30071|30042|415
1752505500000|2025-07-14 15:05:00|30111|30096|30140|30120|30148|30128|30110|30087|200
1752505800000|2025-07-14 15:10:00|30141|30119|30145|30124|30175|30140|30127|30100|360
1752506100000|2025-07-14 15:15:00|30147|30131|30170|30152|30181|30155|30139|30106|1021
1752506400000|2025-07-14 15:20:00|30168|30153|30165|30150|30181|30153|30147|30128|270
1752506700000|2025-07-14 15:25:00|30166|30144|30174|30153|30195|30163|30157|30108|400
1752507000000|2025-07-14 15:30:00|30195|30120|30215|30155|30222|30180|30166|30120|1014
1752507300000|2025-07-14 15:35:00|30191|30161|30224|30163|30224|30172|30172|30134|1150
1752507600000|2025-07-14 15:40:00||30165||30158||30169||30119|0
1752507900000|2025-07-14 15:45:00|30189|30129|30170|30077|30189|30129|30170|30077|100
1752508200000|2025-07-14 15:50:00|30169|30090|30169|30110|30169|30116|30169|30090|0
1752508500000|2025-07-14 15:55:00|30170|30122|30155|30099|30170|30122|30155|30090|0
1752508800000|2025-07-14 16:00:00|30170|30123|30170|30099|30170|30124|30170|30099|0
1752509100000|2025-07-14 16:05:00|30172|30100|30184|30117|30184|30131|30172|30100|0
1752509400000|2025-07-14 16:10:00|30190|30121|30200|30121|30200|30121|30184|30121|0
1752509700000|2025-07-14 16:15:00|30194|30122|30168|30127|30194|30148|30168|30102|0
1752510000000|2025-07-14 16:20:00||30128||30115||30134||30105|0
1752510300000|2025-07-14 16:25:00|30179|30120|30154|30105|30179|30140|30154|30105|0
1752510600000|2025-07-14 16:30:00|30148||30132||30148||30132||100
1752510900000|2025-07-14 16:35:00|30126|30072|30154|30086|30154|30086|30123|30072|300
1752511200000|2025-07-14 16:40:00|30172|30118|30179|30100|30192|30118|30172|30092|0
1752511500000|2025-07-14 16:45:00|30193|30123|30197|30140|30197|30140|30193|30123|0
1752511800000|2025-07-14 16:50:00|30214|30141|30199|30135|30235|30169|30199|30135|100
1752512100000|2025-07-14 16:55:00|30235|30131|30220|30130|30235|30172|30220|30130|100
1752512400000|2025-07-14 17:00:00|30216|30135|30199|30135|30216|30140|30186|30115|200
1752512700000|2025-07-14 17:05:00|30186|30115|30191|30115|30199|30123|30169|30115|348
1752513000000|2025-07-14 17:10:00|30196|30140|30207|30115|30208|30154|30192|30115|0
1752513300000|2025-07-14 17:15:00|30205|30155|30222|30183|30242|30183|30199|30115|0
1752513600000|2025-07-14 17:20:00|30206|30153|30206|30152|30206|30190|30206|30152|200
1752513900000|2025-07-14 17:25:00|30231|30167|30211|30192|30231|30192|30211|30158|0
1752514200000|2025-07-14 17:30:00|30212|30181|30226|30180|30242|30200|30212|30168|463
1752514500000|2025-07-14 17:35:00|30190|30174|30222|30186|30234|30186|30190|30161|1979
1752514800000|2025-07-14 17:40:00|30230|30161|30189|30144|30230|30166|30187|30138|200
1752515100000|2025-07-14 17:45:00|30191|30138|30184|30146|30198|30154|30177|30113|0
1752515400000|2025-07-14 17:50:00|30183|30127|30196|30165|30202|30165|30179|30127|0
1752515700000|2025-07-14 17:55:00|30200|30151|30213|30166|30233|30185|30200|30151|600
1752516000000|2025-07-14 18:00:00|30233|30155|30187|30144|30233|30155|30173|30123|0
1752516300000|2025-07-14 18:05:00|30185|30127|30206|30150|30206|30150|30181|30127|0
1752516600000|2025-07-14 18:10:00|30186|30137|30189|30137|30206|30155|30183|30137|0
1752516900000|2025-07-14 18:15:00|30193|30143|30149|30123|30206|30143|30149|30113|0
1752517200000|2025-07-14 18:20:00|30161|30112|30173|30133|30191|30133|30161|30106|100
1752517500000|2025-07-14 18:25:00|30178|30106|30174|30126|30191|30134|30163|30106|145
1752517800000|2025-07-14 18:30:00|30173|30110|30179|30141|30180|30141|30173|30110|0
1752518100000|2025-07-14 18:35:00|30177|30117|30166|30125|30177|30150|30163|30117|0
1752518400000|2025-07-14 18:40:00|30178|30137|30178|30150|30179|30151|30175|30122|134
1752518700000|2025-07-14 18:45:00|30176|30131|30218|30160|30218|30160|30176|30131|0
1752519000000|2025-07-14 18:50:00|30190|30144|30187|30150|30190|30150|30181|30144|0
1752519300000|2025-07-14 18:55:00|30188|30144|30189|30144|30190|30150|30187|30144|0
1752519600000|2025-07-14 19:00:00|30190|30154|30184|30145|30190|30171|30182|30144|0
1752519900000|2025-07-14 19:05:00|30180|30149|30167|30116|30185|30149|30165|30116|0
1752520200000|2025-07-14 19:10:00|30168|30135|30172|30138|30191|30149|30159|30116|0
1752520500000|2025-07-14 19:15:00|30171|30146|30142|30122|30192|30146|30142|30115|100
1752520800000|2025-07-14 19:20:00|30141|30127|30145|30102|30164|30127|30136|30100|100
1752521100000|2025-07-14 19:25:00|30164|30116|30171|30125|30204|30148|30141|30116|0
1752521400000|2025-07-14 19:30:00|30170|30126|30137|30113|30204|30126|30134|30107|0
1752521700000|2025-07-14 19:35:00|30142|30103|30131|30101|30157|30108|30121|30100|202
1752522000000|2025-07-14 19:40:00|30147|30100|30111|30088|30147|30111|30111|30088|531
1752522300000|2025-07-14 19:45:00|30113|30089|30118|30090|30141|30090|30100|30088|300
1752522600000|2025-07-14 19:50:00|30116|30091|30119|30096|30119|30096|30100|30085|345
1752522900000|2025-07-14 19:55:00|30118|30091|30065|30061|30118|30091|30065|30046|22233
1752586200000|2025-07-15 13:30:00|30397|30349|30260|30236|30450|30383|30247|30200|9164
1752586500000|2025-07-15 13:35:00|30259|30235|30250|30229|30297|30251|30231|30200|200
1752586800000|2025-07-15 13:40:00|30249|30228|30253|30231|30281|30242|30211|30200|300
1752587100000|2025-07-15 13:45:00|30252|30200|30264|30254|30282|30260|30219|30200|300
1752587400000|2025-07-15 13:50:00|30271|30248|30264|30239|30295|30272|30240|30205|393
1752587700000|2025-07-15 13:55:00|30259|30238|30230|30208|30296|30268|30222|30200|0
1752588000000|2025-07-15 14:00:00|30229|30202|30217|30194|30258|30224|30192|30155|550
1752588300000|2025-07-15 14:05:00|30211|30192|30240|30219|30276|30237|30203|30169|400
1752588600000|2025-07-15 14:10:00|30247|30225|30273|30255|30282|30262|30238|30211|0
1752588900000|2025-07-15 14:15:00|30272|30253|30241|30226|30292|30260|30229|30196|100
1752589200000|2025-07-15 14:20:00|30238|30196|30204|30183|30240|30213|30194|30156|543
1752589500000|2025-07-15 14:25:00|30208|30184|30217|30201|30257|30211|30178|30156|463
1752589800000|2025-07-15 14:30:00|30215|30200|30218|30204|30252|30216|30179|30152|500
1752590100000|2025-07-15 14:35:00|30219|30203|30175|30163|30245|30203|30158|30126|0
1752590400000|2025-07-15 14:40:00|30172|30162|30125|30106|30205|30166|30123|30104|200
1752590700000|2025-07-15 14:45:00|30130|30110|30134|30114|30153|30118|30095|30068|390
1752591000000|2025-07-15 14:50:00|30133|30115|30114|30099|30159|30131|30089|30046|965
1752591300000|2025-07-15 14:55:00|30112|30097|30089|30064|30126|30097|30072|30044|751
1752591600000|2025-07-15 15:00:00|30091|30070|30107|30091|30159|30117|30090|30056|1280
1752591900000|2025-07-15 15:05:00|30105|30084|30145|30133|30159|30133|30105|30065|100
1752592200000|2025-07-15 15:10:00|30146|30122|30151|30135|30159|30151|30132|30116|230
1752592500000|2025-07-15 15:15:00|30156|30134|30179|30170|30205|30176|30144|30113|600
1752592800000|2025-07-15 15:20:00|30178|30163|30206|30191|30236|30198|30172|30154|300
1752593100000|2025-07-15 15:25:00|30217|30197|30185|30165|30236|30199|30185|30154|373
1752593400000|2025-07-15 15:30:00|30224|30174|30169|30152|30224|30179|30136|30097|4295
1752593700000|2025-07-15 15:35:00|30191|30157|30186|30142|30200|30157|30157|30123|100
1752594000000|2025-07-15 15:40:00||30143||30157||30157||30141|0
1752594300000|2025-07-15 15:45:00|30179|30108|30198|30175|30221|30175|30178|30108|301
1752594600000|2025-07-15 15:50:00||30174||30160||30177||30158|0
1752594900000|2025-07-15 15:55:00||30159||30162||30162||30141|0
1752595200000|2025-07-15 16:00:00||30161||30167||30171||30155|0
1752595500000|2025-07-15 16:05:00|30189|30168|30187|30134|30194|30168|30157|30134|0
1752595800000|2025-07-15 16:10:00|30186|30132|30176|30129|30186|30132|30136|30100|510
1752596100000|2025-07-15 16:15:00|30186|30121|30208|30133|30208|30159|30186|30121|300
1752596400000|2025-07-15 16:20:00|30200|30134|30171|30146|30200|30147|30171|30133|0
1752596700000|2025-07-15 16:25:00|30208|30145|30201|30144|30208|30147|30180|30143|0
1752597000000|2025-07-15 16:30:00|30186|30138|30158|30126|30208|30143|30149|30126|523
1752597300000|2025-07-15 16:35:00|30163|30124|30170|30113|30170|30126|30135|30093|273
1752597600000|2025-07-15 16:40:00|30139|30112|30179|30121|30179|30121|30139|30110|0
1752597900000|2025-07-15 16:45:00|30187|30122|30187|30132|30187|30132|30187|30122|0
1752598200000|2025-07-15 16:50:00|30147|30131|30146|30114|30147|30133|30146|30103|0
1752598500000|2025-07-15 16:55:00|30145|30115|30147|30086|30160|30117|30115|30079|100
1752598800000|2025-07-15 17:00:00|30118|30087|30163|30102|30163|30102|30118|30087|0
1752599100000|2025-07-15 17:05:00|30147|30103|30137|30104|30183|30116|30137|30098|0
1752599400000|2025-07-15 17:10:00|30166|30105|30138|30102|30167|30124|30138|30083|0
1752599700000|2025-07-15 17:15:00|30136|30103|30133|30094|30136|30105|30133|30084|0
1752600000000|2025-07-15 17:20:00|30125|30095|30156|30105|30167|30105|30120|30094|100
1752600300000|2025-07-15 17:25:00|30167||30167||30167||30156||0
1752600600000|2025-07-15 17:30:00|30157|30106|30163|30134|30167|30134|30157|30106|0
1752600900000|2025-07-15 17:35:00|30184|30135|30180|30135|30184|30135|30163|30134|0
1752601200000|2025-07-15 17:40:00|30176|30115|30168|30135|30176|30135|30168|30115|100
1752601500000|2025-07-15 17:45:00|30155|30134|30176|30114|30176|30142|30155|30114|0
1752601800000|2025-07-15 17:50:00|30161|30115|30199|30155|30203|30155|30160|30115|101
1752602100000|2025-07-15 17:55:00|30203|30163|30210|30176|30210|30176|30199|30163|200
1752602400000|2025-07-15 18:00:00|30212|30147|30178|30146|30222|30147|30178|30143|612
1752602700000|2025-07-15 18:05:00|30173|30147|30201|30150|30201|30150|30166|30147|200
1752603000000|2025-07-15 18:10:00|30186|30151|30189|30154|30201|30154|30184|30151|0
1752603300000|2025-07-15 18:15:00|30191|30155|30189|30141|30201|30155|30168|30141|0
1752603600000|2025-07-15 18:20:00|30174||30189||30189||30174||0
1752603900000|2025-07-15 18:25:00|30185|30142|30181|30133|30185|30145|30174|30125|200
1752604200000|2025-07-15 18:30:00|30176|30134|30191|30138|30191|30140|30167|30134|0
1752604500000|2025-07-15 18:35:00|30184|30139|30181|30139|30191|30139|30157|30129|0
1752604800000|2025-07-15 18:40:00|30193|30138|30184|30133|30193|30147|30160|30132|100
1752605100000|2025-07-15 18:45:00|30193|30134|30193|30158|30193|30158|30166|30134|0
1752605400000|2025-07-15 18:50:00|30203|30163|30182|30129|30208|30168|30154|30123|506
1752605700000|2025-07-15 18:55:00|30172|30126|30123|30098|30172|30133|30117|30097|100
1752606000000|2025-07-15 19:00:00|30117|30090|30136|30119|30173|30135|30107|30083|0
1752606300000|2025-07-15 19:05:00|30173|30118|30161|30117|30173|30118|30126|30102|202
1752606600000|2025-07-15 19:10:00|30153|30119|30168|30134|30175|30134|30153|30119|0
1752606900000|2025-07-15 19:15:00|30175|30128|30163|30119|30175|30131|30146|30119|0
1752607200000|2025-07-15 19:20:00|30161|30101|30141|30118|30161|30118|30140|30101|0
1752607500000|2025-07-15 19:25:00|30140|30112|30150|30112|30160|30112|30129|30112|387
1752607800000|2025-07-15 19:30:00|30146|30120|30159|30129|30173|30139|30145|30120|685
1752608100000|2025-07-15 19:35:00|30173|30112|30167|30138|30174|30138|30136|30101|183
1752608400000|2025-07-15 19:40:00|30174|30140|30154|30138|30188|30149|30151|30135|200
1752608700000|2025-07-15 19:45:00|30152|30137|30144|30130|30158|30137|30136|30113|345
1752609000000|2025-07-15 19:50:00|30273|30135|30140|30121|30273|30141|30131|30116|2271
1752609300000|2025-07-15 19:55:00|30135|30119|30147|30102|30152|30147|30108|30087|32255
1752586200000|2025-07-15 13:30:00|30397|30349|30260|30236|30450|30383|30247|30200|9164
1752586500000|2025-07-15 13:35:00|30259|30235|30250|30229|30297|30251|30231|30200|200
1752586800000|2025-07-15 13:40:00|30249|30228|30253|30231|30281|30242|30211|30200|300
1752587100000|2025-07-15 13:45:00|30252|30200|30264|30254|30282|30260|30219|30200|300
1752587400000|2025-07-15 13:50:00|30271|30248|30264|30239|30295|30272|30240|30205|393
1752587700000|2025-07-15 13:55:00|30259|30238|30230|30208|30296|30268|30222|30200|0
1752588000000|2025-07-15 14:00:00|30229|30202|30217|30194|30258|30224|30192|30155|550
1752588300000|2025-07-15 14:05:00|30211|30192|30240|30219|30276|30237|30203|30169|400
1752588600000|2025-07-15 14:10:00|30247|30225|30273|30255|30282|30262|30238|30211|0
1752588900000|2025-07-15 14:15:00|30272|30253|30241|30226|30292|30260|30229|30196|100
1752589200000|2025-07-15 14:20:00|30238|30196|30204|30183|30240|30213|30194|30156|543
1752589500000|2025-07-15 14:25:00|30208|30184|30217|30201|30257|30211|30178|30156|463
1752589800000|2025-07-15 14:30:00|30215|30200|30218|30204|30252|30216|30179|30152|500
1752590100000|2025-07-15 14:35:00|30219|30203|30175|30163|30245|30203|30158|30126|0
1752590400000|2025-07-15 14:40:00|30172|30162|30125|30106|30205|30166|30123|30104|200
1752590700000|2025-07-15 14:45:00|30130|30110|30134|30114|30153|30118|30095|30068|390
1752591000000|2025-07-15 14:50:00|30133|30115|30114|30099|30159|30131|30089|30046|965
1752591300000|2025-07-15 14:55:00|30112|30097|30089|30064|30126|30097|30072|30044|751
1752591600000|2025-07-15 15:00:00|30091|30070|30107|30091|30159|30117|30090|30056|1280
1752591900000|2025-07-15 15:05:00|30105|30084|30145|30133|30159|30133|30105|30065|100
1752592200000|2025-07-15 15:10:00|30146|30122|30151|30135|30159|30151|30132|30116|230
1752592500000|2025-07-15 15:15:00|30156|30134|30179|30170|30205|30176|30144|30113|600
1752592800000|2025-07-15 15:20:00|30178|30163|30206|30191|30236|30198|30172|30154|300
1752593100000|2025-07-15 15:25:00|30217|30197|30185|30165|30236|30199|30185|30154|373
1752593400000|2025-07-15 15:30:00|30224|30174|30169|30152|30224|30179|30136|30097|4295
1752593700000|2025-07-15 15:35:00|30191|30157|30186|30142|30200|30157|30157|30123|100
1752594000000|2025-07-15 15:40:00||30143||30157||30157||30141|0
1752594300000|2025-07-15 15:45:00|30179|30108|30198|30175|30221|30175|30178|30108|301
1752594600000|2025-07-15 15:50:00||30174||30160||30177||30158|0
1752594900000|2025-07-15 15:55:00||30159||30162||30162||30141|0
1752595200000|2025-07-15 16:00:00||30161||30167||30171||30155|0
1752595500000|2025-07-15 16:05:00|30189|30168|30187|30134|30194|30168|30157|30134|0
1752595800000|2025-07-15 16:10:00|30186|30132|30176|30129|30186|30132|30136|30100|510
1752596100000|2025-07-15 16:15:00|30186|30121|30208|30133|30208|30159|30186|30121|300
1752596400000|2025-07-15 16:20:00|30200|30134|30171|30146|30200|30147|30171|30133|0
1752596700000|2025-07-15 16:25:00|30208|30145|30201|30144|30208|30147|30180|30143|0
1752597000000|2025-07-15 16:30:00|30186|30138|30158|30126|30208|30143|30149|30126|523
1752597300000|2025-07-15 16:35:00|30163|30124|30170|30113|30170|30126|30135|30093|273
1752597600000|2025-07-15 16:40:00|30139|30112|30179|30121|30179|30121|30139|30110|0
1752597900000|2025-07-15 16:45:00|30187|30122|30187|30132|30187|30132|30187|30122|0
1752598200000|2025-07-15 16:50:00|30147|30131|30146|30114|30147|30133|30146|30103|0
1752598500000|2025-07-15 16:55:00|30145|30115|30147|30086|30160|30117|30115|30079|100
1752598800000|2025-07-15 17:00:00|30118|30087|30163|30102|30163|30102|30118|30087|0
1752599100000|2025-07-15 17:05:00|30147|30103|30137|30104|30183|30116|30137|30098|0
1752599400000|2025-07-15 17:10:00|30166|30105|30138|30102|30167|30124|30138|30083|0
1752599700000|2025-07-15 17:15:00|30136|30103|30133|30094|30136|30105|30133|30084|0
1752600000000|2025-07-15 17:20:00|30125|30095|30156|30105|30167|30105|30120|30094|100
1752600300000|2025-07-15 17:25:00|30167||30167||30167||30156||0
1752600600000|2025-07-15 17:30:00|30157|30106|30163|30134|30167|30134|30157|30106|0
1752600900000|2025-07-15 17:35:00|30184|30135|30180|30135|30184|30135|30163|30134|0
1752601200000|2025-07-15 17:40:00|30176|30115|30168|30135|30176|30135|30168|30115|100
1752601500000|2025-07-15 17:45:00|30155|30134|30176|30114|30176|30142|30155|30114|0
1752601800000|2025-07-15 17:50:00|30161|30115|30199|30155|30203|30155|30160|30115|101
1752602100000|2025-07-15 17:55:00|30203|30163|30210|30176|30210|30176|30199|30163|200
1752602400000|2025-07-15 18:00:00|30212|30147|30178|30146|30222|30147|30178|30143|612
1752602700000|2025-07-15 18:05:00|30173|30147|30201|30150|30201|30150|30166|30147|200
1752603000000|2025-07-15 18:10:00|30186|30151|30189|30154|30201|30154|30184|30151|0
1752603300000|2025-07-15 18:15:00|30191|30155|30189|30141|30201|30155|30168|30141|0
1752603600000|2025-07-15 18:20:00|30174||30189||30189||30174||0
1752603900000|2025-07-15 18:25:00|30185|30142|30181|30133|30185|30145|30174|30125|200
1752604200000|2025-07-15 18:30:00|30176|30134|30191|30138|30191|30140|30167|30134|0
1752604500000|2025-07-15 18:35:00|30184|30139|30181|30139|30191|30139|30157|30129|0
1752604800000|2025-07-15 18:40:00|30193|30138|30184|30133|30193|30147|30160|30132|100
1752605100000|2025-07-15 18:45:00|30193|30134|30193|30158|30193|30158|30166|30134|0
1752605400000|2025-07-15 18:50:00|30203|30163|30182|30129|30208|30168|30154|30123|506
1752605700000|2025-07-15 18:55:00|30172|30126|30123|30098|30172|30133|30117|30097|100
1752606000000|2025-07-15 19:00:00|30117|30090|30136|30119|30173|30135|30107|30083|0
1752606300000|2025-07-15 19:05:00|30173|30118|30161|30117|30173|30118|30126|30102|202
1752606600000|2025-07-15 19:10:00|30153|30119|30168|30134|30175|30134|30153|30119|0
1752606900000|2025-07-15 19:15:00|30175|30128|30163|30119|30175|30131|30146|30119|0
1752607200000|2025-07-15 19:20:00|30161|30101|30141|30118|30161|30118|30140|30101|0
1752607500000|2025-07-15 19:25:00|30140|30112|30150|30112|30160|30112|30129|30112|387
1752607800000|2025-07-15 19:30:00|30146|30120|30159|30129|30173|30139|30145|30120|685
1752608100000|2025-07-15 19:35:00|30173|30112|30167|30138|30174|30138|30136|30101|183
1752608400000|2025-07-15 19:40:00|30174|30140|30154|30138|30188|30149|30151|30135|200
1752608700000|2025-07-15 19:45:00|30152|30137|30144|30130|30158|30137|30136|30113|345
1752609000000|2025-07-15 19:50:00|30273|30135|30140|30121|30273|30141|30131|30116|2271
1752609300000|2025-07-15 19:55:00|30135|30119|30147|30102|30152|30147|30108|30087|32255
1752672600000|2025-07-16 13:30:00|30591|30548|30409|30390|30618|30548|30403|30347|7743
1752672900000|2025-07-16 13:35:00|30411|30394|30309|30288|30444|30402|30305|30262|512
1752673200000|2025-07-16 13:40:00|30297|30283|30296|30280|30369|30323|30293|30224|700
1752673500000|2025-07-16 13:45:00|30302|30281|30267|30252|30352|30305|30264|30210|1143
1752673800000|2025-07-16 13:50:00|30266|30251|30253|30232|30286|30255|30229|30192|600
1752674100000|2025-07-16 13:55:00|30254|30239|30252|30231|30302|30259|30243|30190|540
1752674400000|2025-07-16 14:00:00|30268|30240|30291|30271|30306|30281|30253|30215|940
1752674700000|2025-07-16 14:05:00|30293|30272|30314|30298|30334|30299|30280|30240|419
1752675000000|2025-07-16 14:10:00|30325|30304|30274|30261|30361|30324|30274|30259|583
1752675300000|2025-07-16 14:15:00|30276|30260|30243|30222|30283|30262|30232|30185|884
1752675600000|2025-07-16 14:20:00|30244|30224|30264|30244|30270|30246|30239|30217|200
1752675900000|2025-07-16 14:25:00|30268|30240|30237|30212|30268|30243|30210|30165|635
1752676200000|2025-07-16 14:30:00|30239|30218|30239|30224|30318|30247|30232|30201|200
1752676500000|2025-07-16 14:35:00|30236|30222|30218|30203|30249|30222|30207|30191|300
1752676800000|2025-07-16 14:40:00|30249|30209|30237|30222|30252|30233|30222|30182|1320
1752677100000|2025-07-16 14:45:00|30238|30218|30255|30242|30273|30244|30232|30218|200
1752677400000|2025-07-16 14:50:00|30260|30241|30285|30255|30293|30263|30241|30100|410
1752677700000|2025-07-16 14:55:00|30284|30253|30280|30253|30374|30328|30265|30241|514
1752678000000|2025-07-16 15:00:00|30288|30255|30376|30351|30414|30366|30288|30255|0
1752678300000|2025-07-16 15:05:00|30382|30352|30395|30380|30446|30397|30373|30322|500
1752678600000|2025-07-16 15:10:00|30408|30384|30430|30414|30460|30421|30403|30351|200
1752678900000|2025-07-16 15:15:00|30438|30419|30464|30430|30518|30489|30400|30331|1979
1752679200000|2025-07-16 15:20:00|30469|30432|30464|30431|30509|30465|30416|30353|400
1752679500000|2025-07-16 15:25:00|30468|30432|30546|30492|30596|30545|30467|30418|487
1752679800000|2025-07-16 15:30:00|30545|30493|30420|30410|30596|30502|30420|30369|3280
1752680100000|2025-07-16 15:35:00|30426|30415|30427|30311|30469|30415|30380|30272|1100
1752680400000|2025-07-16 15:40:00|30405|30312|30459|30367|30467|30373|30405|30312|0
1752680700000|2025-07-16 15:45:00|30462|30385|30467|30368|30467|30385|30423|30347|300
1752681000000|2025-07-16 15:50:00|30489|30366|30446|30353|30489|30377|30428|30332|0
1752681300000|2025-07-16 15:55:00|30800|30355|30450|30349|30800|30390|30437|30321|0
1752681600000|2025-07-16 16:00:00|30447|30362|30428|30325|30493|30362|30413|30325|100
1752681900000|2025-07-16 16:05:00|30410|30360|30463|30383|30479|30386|30410|30331|300
1752682200000|2025-07-16 16:10:00|30464|30388|30465|30388|30493|30388|30448|30388|300
1752682500000|2025-07-16 16:15:00|30466|30383|30455|30383|30467|30405|30430|30383|200
1752682800000|2025-07-16 16:20:00|30452|30362|30436|30362|30456|30362|30420|30362|0
1752683100000|2025-07-16 16:25:00|30437|30345|30430|30363|30438|30363|30411|30345|0
1752683400000|2025-07-16 16:30:00|30420||30420||30420||30420||0
1752683700000|2025-07-16 16:35:00|30438|30371|30443|30385|30458|30385|30425|30371|0
1752684000000|2025-07-16 16:40:00|30442||30442||30442||30442||0
1752684300000|2025-07-16 16:45:00|30443|30384|30481|30384|30481|30388|30434|30346|100
1752684600000|2025-07-16 16:50:00|30480|30386|30489|30404|30494|30405|30480|30386|0
1752684900000|2025-07-16 16:55:00|30533|30405|30533|30414|30533|30414|30533|30404|0
1752685200000|2025-07-16 17:00:00|30487|30436|30524|30457|30552|30457|30487|30435|100
1752685500000|2025-07-16 17:05:00|30527|30450|30561|30483|30569|30483|30524|30450|0
1752685800000|2025-07-16 17:10:00||30530||30522||30531||30483|151
1752686100000|2025-07-16 17:15:00|30547|30518|30561|30520|30561|30522|30545|30495|326
1752686400000|2025-07-16 17:20:00|30534|30521|30561|30525|30561|30525|30534|30483|0
1752686700000|2025-07-16 17:25:00|30550|30526|30550|30523|30550|30526|30550|30396|100
1752687000000|2025-07-16 17:30:00|30548|30524|30549|30497|30550|30524|30548|30481|0
1752687300000|2025-07-16 17:35:00|30552|30498|30559|30503|30559|30514|30532|30481|140
1752687600000|2025-07-16 17:40:00|30558|30502|30546|30496|30558|30504|30510|30465|164
1752687900000|2025-07-16 17:45:00|30561|30500|30534|30512|30561|30512|30522|30499|106
1752688200000|2025-07-16 17:50:00|30507|30508|30507|30492|30507|30513|30507|30480|0
1752688500000|2025-07-16 17:55:00|30506|30487|30536|30481|30536|30495|30495|30475|404
1752688800000|2025-07-16 18:00:00|30497|30466|30537|30486|30537|30486|30492|30451|326
1752689100000|2025-07-16 18:05:00|30502|30473|30507|30488|30537|30488|30502|30473|0
1752689400000|2025-07-16 18:10:00|30505|30489|30510|30477|30537|30489|30494|30476|140
1752689700000|2025-07-16 18:15:00|30537|30478|30525|30510|30555|30511|30525|30476|216
1752690000000|2025-07-16 18:20:00|30555|30466|30544|30513|30555|30514|30513|30466|302
1752690300000|2025-07-16 18:25:00|30562|30512|30565|30526|30572|30527|30542|30494|0
1752690600000|2025-07-16 18:30:00|30564|30519|30539|30526|30572|30537|30539|30507|201
1752690900000|2025-07-16 18:35:00|30572|30532|30540|30506|30572|30535|30540|30506|200
1752691200000|2025-07-16 18:40:00|30572|30526|30559|30539|30585|30544|30559|30518|411
1752691500000|2025-07-16 18:45:00|30582|30537|30550|30539|30585|30542|30550|30533|200
1752691800000|2025-07-16 18:50:00|30585|30538|30567|30547|30585|30547|30558|30518|600
1752692100000|2025-07-16 18:55:00|30566|30546|30560|30540|30599|30562|30560|30528|100
1752692400000|2025-07-16 19:00:00|30599|30545|30570|30549|30599|30549|30570|30515|200
1752692700000|2025-07-16 19:05:00|30587|30550|30613|30574|30613|30574|30580|30550|825
1752693000000|2025-07-16 19:10:00|30615|30576|30587|30575|30616|30580|30583|30558|306
1752693300000|2025-07-16 19:15:00|30598|30574|30601|30578|30601|30578|30578|30563|400
1752693600000|2025-07-16 19:20:00|30602|30579|30614|30587|30617|30595|30598|30558|500
1752693900000|2025-07-16 19:25:00|30613|30588|30614|30598|30621|30602|30610|30587|0
1752694200000|2025-07-16 19:30:00|30613|30574|30603|30590|30615|30601|30600|30561|700
1752694500000|2025-07-16 19:35:00|30602|30591|30643|30611|30643|30611|30599|30561|837
1752694800000|2025-07-16 19:40:00|30655|30612|30622|30612|30655|30623|30622|30604|996
1752695100000|2025-07-16 19:45:00|30620|30604|30615|30603|30656|30621|30611|30577|1319
1752695400000|2025-07-16 19:50:00|30616|30611|30626|30610|30758|30616|30612|30578|1452
1752695700000|2025-07-16 19:55:00|30624|30615|30621|30601|30632|30619|30605|30578|21068
1752759000000|2025-07-17 13:30:00|30470|30452|30519|30504|30551|30504|30439|30404|18677
1752759300000|2025-07-17 13:35:00|30514|30517|30560|30540|30614|30575|30514|30517|16046
1752759600000|2025-07-17 13:40:00|30549|30532|30526|30503|30598|30540|30523|30477|1077
1752759900000|2025-07-17 13:45:00|30527|30504|30556|30533|30616|30570|30521|30477|790
1752760200000|2025-07-17 13:50:00|30559|30534|30530|30508|30585|30555|30525|30486|3800
1752760500000|2025-07-17 13:55:00|30531|30509|30535|30512|30572|30544|30516|30472|1822
1752760800000|2025-07-17 14:00:00|30536|30513|30532|30513|30572|30540|30523|30488|600
1752761100000|2025-07-17 14:05:00|30533|30519|30617|30598|30643|30610|30533|30512|2557
1752761400000|2025-07-17 14:10:00|30618|30603|30610|30587|30643|30609|30582|30543|1540
1752761700000|2025-07-17 14:15:00|30616|30593|30637|30620|30648|30628|30588|30555|419
1752762000000|2025-07-17 14:20:00|30636|30622|30594|30578|30640|30624|30577|30550|262
1752762300000|2025-07-17 14:25:00|30595|30577|30629|30612|30655|30616|30590|30572|1174
1752762600000|2025-07-17 14:30:00|30628|30611|30627|30605|30642|30618|30603|30570|300
1752762900000|2025-07-17 14:35:00|30628|30607|30654|30634|30683|30646|30625|30607|600
1752763200000|2025-07-17 14:40:00|30653|30633|30656|30638|30709|30666|30651|30626|0
1752763500000|2025-07-17 14:45:00|30655|30637|30706|30684|30741|30696|30632|30614|100
1752763800000|2025-07-17 14:50:00|30705|30681|30723|30709|30741|30709|30703|30680|0
1752764100000|2025-07-17 14:55:00|30726|30706|30708|30691|30730|30713|30702|30676|300
1752764400000|2025-07-17 15:00:00|30707|30692|30728|30705|30747|30715|30704|30688|528
1752764700000|2025-07-17 15:05:00|30729|30706|30726|30710|30760|30742|30722|30705|100
1752765000000|2025-07-17 15:10:00|30732|30707|30786|30764|30789|30768|30726|30707|2299
1752765300000|2025-07-17 15:15:00|30784|30768|30770|30748|30798|30768|30763|30729|300
1752765600000|2025-07-17 15:20:00|30767|30749|30803|30783|30812|30786|30755|30715|200
1752765900000|2025-07-17 15:25:00|30804|30793|30816|30800|30825|30813|30803|30766|200
1752766200000|2025-07-17 15:30:00|30825|30805|30826|30810|30887|30841|30811|30754|2702
1752766500000|2025-07-17 15:35:00|30831|30816|30805|30754|30859|30816|30805|30754|1250
1752766800000|2025-07-17 15:40:00|30806|30767|30815|30767|30835|30767|30806|30767|749
1752767100000|2025-07-17 15:45:00|30813|30751|30811|30751|30813|30751|30811|30751|0
1752767400000|2025-07-17 15:50:00|30812|30755|30830|30787|30849|30787|30812|30751|100
1752767700000|2025-07-17 15:55:00|30829|30812|30795|30716|30866|30812|30779|30716|0
1752768000000|2025-07-17 16:00:00|30820|30739|30809|30739|30839|30739|30809|30716|198
1752768300000|2025-07-17 16:05:00|30808|30755|30818|30754|30848|30787|30805|30754|314
1752768600000|2025-07-17 16:10:00|30816|30753|30805|30753|30816|30753|30805|30753|0
1752768900000|2025-07-17 16:15:00|30804|30782|30803|30753|30804|30782|30800|30743|239
1752769200000|2025-07-17 16:20:00|30802|30743|30799|30756|30817|30771|30798|30743|0
1752769500000|2025-07-17 16:25:00|30798|30753|30791|30727|30798|30753|30763|30722|109
1752769800000|2025-07-17 16:30:00|30792||30791||30796||30791||0
1752770100000|2025-07-17 16:35:00|30788|30718|30731|30650|30801|30724|30731|30650|339
1752770400000|2025-07-17 16:40:00|30730||30722||30757||30711||300
1752770700000|2025-07-17 16:45:00|30721|30680|30707|30689|30741|30689|30702|30650|474
1752771000000|2025-07-17 16:50:00|30709|30657|30691|30634|30714|30658|30691|30634|165
1752771300000|2025-07-17 16:55:00|30690|30647|30690|30647|30719|30647|30676|30634|900
1752771600000|2025-07-17 17:00:00|30689|30641|30702|30649|30719|30653|30689|30634|0
1752771900000|2025-07-17 17:05:00|30701|30647|30702|30677|30702|30683|30701|30647|429
1752772200000|2025-07-17 17:10:00|30700|30683|30699|30674|30703|30684|30699|30648|0
1752772500000|2025-07-17 17:15:00|30702|30681|30717|30681|30734|30693|30702|30681|200
1752772800000|2025-07-17 17:20:00|30716|30690|30715|30694|30717|30694|30715|30690|300
1752773100000|2025-07-17 17:25:00|30716|30698|30705|30657|30748|30705|30701|30657|954
1752773400000|2025-07-17 17:30:00|30717|30639|30712|30674|30726|30678|30708|30639|212
1752773700000|2025-07-17 17:35:00|30713|30670|30712|30677|30733|30694|30710|30670|0
1752774000000|2025-07-17 17:40:00|30713|30682|30727|30693|30741|30693|30712|30677|256
1752774300000|2025-07-17 17:45:00|30726||30726||30726||30726||0
1752774600000|2025-07-17 17:50:00|30729|30679|30723|30693|30729|30693|30723|30676|0
1752774900000|2025-07-17 17:55:00|30727|30689|30723|30693|30751|30712|30722|30689|214
1752775200000|2025-07-17 18:00:00|30725|30683|30721|30666|30726|30714|30720|30666|1357
1752775500000|2025-07-17 18:05:00|30726|30661|30701|30682|30738|30682|30684|30628|201
1752775800000|2025-07-17 18:10:00|30683|30643|30684|30628|30701|30677|30677|30628|1022
1752776100000|2025-07-17 18:15:00|30683|30634|30683|30634|30683|30634|30683|30634|0
1752776400000|2025-07-17 18:20:00|30682|30638|30713|30649|30715|30681|30682|30638|100
1752776700000|2025-07-17 18:25:00|30714|30682|30711|30695|30741|30695|30704|30655|438
1752777000000|2025-07-17 18:30:00|30712|30711|30770|30752|30806|30752|30711|30695|900
1752777300000|2025-07-17 18:35:00|30789|30753|30773|30717|30789|30754|30759|30717|451
1752777600000|2025-07-17 18:40:00|30775|30746|30773|30720|30775|30750|30773|30717|0
1752777900000|2025-07-17 18:45:00|30797|30725|30764|30729|30797|30730|30761|30717|340
1752778200000|2025-07-17 18:50:00|30762|30730|30773|30751|30792|30754|30760|30729|432
1752778500000|2025-07-17 18:55:00|30774|30756|30769|30729|30805|30764|30768|30729|417
1752778800000|2025-07-17 19:00:00|30773|30746|30782|30731|30805|30763|30773|30729|200
1752779100000|2025-07-17 19:05:00|30781|30729|30778|30745|30781|30770|30771|30729|1703
1752779400000|2025-07-17 19:10:00|30776|30750|30784|30757|30808|30770|30775|30745|0
1752779700000|2025-07-17 19:15:00|30783|30745|30781|30770|30799|30770|30780|30745|100
1752780000000|2025-07-17 19:20:00|30776|30768|30802|30795|30834|30797|30776|30768|3869
1752780300000|2025-07-17 19:25:00|30801|30768|30774|30745|30834|30771|30774|30745|5619
1752780600000|2025-07-17 19:30:00|30787|30756|30795|30779|30801|30779|30767|30745|601
1752780900000|2025-07-17 19:35:00|30801|30752|30813|30795|30836|30796|30801|30752|881
1752781200000|2025-07-17 19:40:00|30812|30790|30802|30782|30832|30795|30795|30763|1225
1752781500000|2025-07-17 19:45:00|30801|30771|30831|30809|30838|30815|30801|30770|1873
1752781800000|2025-07-17 19:50:00|30830|30803|30848|30828|30852|30828|30800|30776|2139
1752782100000|2025-07-17 19:55:00|30851|30827|30853|30844|30871|30851|30816|30800|20384
1752845400000|2025-07-18 13:30:00|30991|30932|30831|30780|30991|30932|30813|30770|5498
1752845700000|2025-07-18 13:35:00|30872|30816|30861|30832|30873|30843|30815|30770|300
1752846000000|2025-07-18 13:40:00|30857|30833|30866|30850|30907|30863|30843|30822|350
1752846300000|2025-07-18 13:45:00|30865|30846|30855|30826|30882|30866|30843|30815|338
1752846600000|2025-07-18 13:50:00|30851|30810|30810|30789|30873|30841|30798|30743|427
1752846900000|2025-07-18 13:55:00|30805|30781|30800|30778|30826|30797|30792|30697|303
1752847200000|2025-07-18 14:00:00|30801|30697|30754|30739|30912|30808|30751|30680|201
1752847500000|2025-07-18 14:05:00|30755|30733|30771|30747|30798|30770|30749|30700|909
1752847800000|2025-07-18 14:10:00|30772|30756|30730|30716|30792|30763|30728|30696|910
1752848100000|2025-07-18 14:15:00|30736|30715|30676|30660|30736|30721|30661|30626|1769
1752848400000|2025-07-18 14:20:00|30679|30661|30666|30652|30713|30681|30660|30623|400
1752848700000|2025-07-18 14:25:00|30660|30651|30684|30666|30709|30669|30629|30597|780
1752849000000|2025-07-18 14:30:00|30686|30669|30726|30711|30735|30719|30686|30660|610
1752849300000|2025-07-18 14:35:00|30725|30712|30741|30728|30767|30735|30722|30699|800
1752849600000|2025-07-18 14:40:00|30740|30732|30778|30760|30799|30760|30740|30716|760
1752849900000|2025-07-18 14:45:00|30779|30764|30809|30784|30825|30792|30777|30762|650
1752850200000|2025-07-18 14:50:00|30806|30794|30767|30752|30839|30804|30766|30743|300
1752850500000|2025-07-18 14:55:00|30766|30750|30767|30758|30800|30770|30765|30735|541
1752850800000|2025-07-18 15:00:00|30772|30760|30758|30744|30792|30763|30748|30720|100
1752851100000|2025-07-18 15:05:00|30759|30749|30778|30763|30792|30763|30747|30720|200
1752851400000|2025-07-18 15:10:00|30773|30759|30775|30755|30818|30783|30768|30742|422
1752851700000|2025-07-18 15:15:00|30773|30747|30764|30748|30798|30759|30736|30709|1308
1752852000000|2025-07-18 15:20:00|30763|30752|30754|30739|30788|30755|30748|30726|400
1752852300000|2025-07-18 15:25:00|30753|30738|30764|30734|30788|30757|30750|30733|500
1752852600000|2025-07-18 15:30:00|30761|30736|30786|30768|30816|30776|30749|30717|5706
1752852900000|2025-07-18 15:35:00|30790|30773|30808|30751|30820|30776|30785|30731|100
1752853200000|2025-07-18 15:40:00|30809|30717|30775|30754|30809|30754|30763|30717|300
1752853800000|2025-07-18 15:50:00|30776||30790||30790||30776||100
1752854100000|2025-07-18 15:55:00|30775|30755|30794|30755|30800|30755|30775|30755|100
1752854400000|2025-07-18 16:00:00|30791|30739|30823|30770|30823|30771|30791|30739|210
1752854700000|2025-07-18 16:05:00|30817|30739|30790|30711|30817|30739|30781|30708|0
1752855000000|2025-07-18 16:10:00|30795|30708|30777|30700|30795|30708|30777|30700|0
1752855300000|2025-07-18 16:15:00|30742|30701|30740|30700|30773|30701|30718|30700|0
1752855600000|2025-07-18 16:20:00|30757|30672|30717|30622|30757|30672|30687|30622|352
1752855900000|2025-07-18 16:25:00|30674|30604|30640|30603|30686|30609|30634|30569|100
1752856200000|2025-07-18 16:30:00|30670|30569|30637|30581|30670|30581|30637|30569|0
1752856500000|2025-07-18 16:35:00|30619|30569|30619|30549|30637|30575|30619|30549|0
1752856800000|2025-07-18 16:40:00|30637|30565|30655|30600|30655|30600|30617|30565|0
1752857100000|2025-07-18 16:45:00|30640|30565|30594|30550|30640|30565|30594|30509|200
1752857400000|2025-07-18 16:50:00|30595|30509|30621|30547|30621|30551|30572|30509|301
1752857700000|2025-07-18 16:55:00||30551||30520||30551||30520|0
1752858000000|2025-07-18 17:00:00|30588|30538|30588|30520|30589|30551|30588|30520|0
1752858300000|2025-07-18 17:05:00|30589|30532|30593|30518|30639|30592|30588|30518|601
1752858600000|2025-07-18 17:10:00|30585|30536|30583|30545|30589|30545|30583|30518|0
1752858900000|2025-07-18 17:15:00|30584|30518|30576|30518|30584|30534|30576|30518|100
1752859200000|2025-07-18 17:20:00|30577|30499|30573|30499|30577|30499|30569|30499|0
1752859500000|2025-07-18 17:25:00|30571|30544|30567|30499|30604|30544|30558|30499|100
1752859800000|2025-07-18 17:30:00|30568|30514|30613|30547|30641|30570|30568|30514|682
1752860100000|2025-07-18 17:35:00|30612|30546|30594|30546|30617|30546|30594|30546|0
1752860400000|2025-07-18 17:40:00|30595|30590|30600|30546|30627|30592|30586|30546|1486
1752860700000|2025-07-18 17:45:00|30601|30579|30626|30579|30631|30580|30597|30579|0
1752861000000|2025-07-18 17:50:00|30628|30581|30600|30579|30628|30583|30590|30579|445
1752861300000|2025-07-18 17:55:00|30617|30582|30604|30579|30628|30582|30604|30579|276
1752861600000|2025-07-18 18:00:00|30613|30558|30639|30608|30681|30613|30610|30558|400
1752861900000|2025-07-18 18:05:00|30640|30614|30621|30569|30672|30618|30609|30569|400
1752862200000|2025-07-18 18:10:00|30623|30554|30603|30554|30639|30554|30603|30554|0
1752862500000|2025-07-18 18:15:00|30622|30577|30627|30571|30671|30607|30622|30558|400
1752862800000|2025-07-18 18:20:00|30631|30551|30611|30551|30638|30572|30608|30551|0
1752863100000|2025-07-18 18:25:00|30610|30535|30585|30535|30610|30535|30585|30535|0
1752863400000|2025-07-18 18:30:00|30584|30563|30595|30563|30605|30563|30582|30563|393
1752863700000|2025-07-18 18:35:00|30597|30575|30576|30563|30597|30575|30576|30563|100
1752864000000|2025-07-18 18:40:00|30575|30566|30565|30540|30575|30566|30565|30540|610
1752864300000|2025-07-18 18:45:00|30567|30546|30568|30523|30576|30556|30563|30523|0
1752864600000|2025-07-18 18:50:00|30576|30526|30569|30522|30587|30551|30566|30522|232
1752864900000|2025-07-18 18:55:00|30585|30506|30554|30519|30585|30519|30545|30506|100
1752865200000|2025-07-18 19:00:00|30553|30545|30550|30519|30579|30551|30550|30519|300
1752865500000|2025-07-18 19:05:00|30576|30545|30559|30537|30586|30545|30559|30519|308
1752865800000|2025-07-18 19:10:00|30560|30536|30580|30566|30598|30566|30560|30536|300
1752866100000|2025-07-18 19:15:00|30611||30592||30611||30581||200
1752866400000|2025-07-18 19:20:00|30591|30559|30589|30558|30611|30568|30584|30552|255
1752866700000|2025-07-18 19:25:00|30588|30552|30588|30526|30610|30552|30561|30519|100
1752867000000|2025-07-18 19:30:00|30600|30527|30573|30527|30614|30551|30547|30494|200
1752867300000|2025-07-18 19:35:00|30556|30524|30591|30554|30611|30560|30548|30518|624
1752867600000|2025-07-18 19:40:00|30596|30564|30588|30556|30609|30564|30562|30522|225
1752867900000|2025-07-18 19:45:00|30587|30522|30646|30594|30646|30594|30575|30522|1000
1752868200000|2025-07-18 19:50:00|30647|30578|30580|30564|30647|30588|30563|30500|4617
1752868500000|2025-07-18 19:55:00|30571|30563|30605|30590|30625|30603|30571|30556|14464
1753104600000|2025-07-21 13:30:00|30639|30621|30535|30512|30700|30625|30526|30500|766
1753104900000|2025-07-21 13:35:00|30541|30518|30569|30547|30596|30556|30526|30500|1138
1753105200000|2025-07-21 13:40:00|30576|30548|30559|30538|30628|30575|30540|30509|404
1753105500000|2025-07-21 13:45:00|30567|30545|30627|30605|30645|30624|30559|30538|300
1753105800000|2025-07-21 13:50:00|30621|30599|30667|30652|30713|30664|30619|30599|316
1753106100000|2025-07-21 13:55:00|30681|30651|30731|30704|30735|30711|30673|30642|0
1753106400000|2025-07-21 14:00:00|30734|30711|30755|30733|30818|30739|30734|30698|579
1753106700000|2025-07-21 14:05:00|30754|30739|30813|30790|30820|30799|30753|30698|200
1753107000000|2025-07-21 14:10:00|30810|30797|30784|30769|30844|30799|30781|30756|300
1753107300000|2025-07-21 14:15:00|30779|30770|30783|30768|30810|30791|30768|30745|500
1753107600000|2025-07-21 14:20:00|30778|30771|30730|30715|30794|30774|30730|30707|400
1753107900000|2025-07-21 14:25:00|30732|30716|30729|30705|30736|30718|30692|30672|1252
1753108200000|2025-07-21 14:30:00|30727|30703|30750|30724|30765|30748|30727|30703|100
1753108500000|2025-07-21 14:35:00|30748|30728|30721|30706|30777|30746|30720|30695|100
1753108800000|2025-07-21 14:40:00|30732|30700|30730|30704|30741|30708|30693|30667|1003
1753109100000|2025-07-21 14:45:00|30723|30707|30726|30711|30750|30732|30714|30682|0
1753109400000|2025-07-21 14:50:00|30728|30713|30732|30713|30739|30720|30716|30682|100
1753109700000|2025-07-21 14:55:00|30731|30714|30732|30718|30750|30723|30717|30695|210
1753110000000|2025-07-21 15:00:00|30733|30717|30753|30731|30775|30747|30731|30703|361
1753110300000|2025-07-21 15:05:00|30752|30728|30771|30755|30782|30767|30735|30702|532
1753110600000|2025-07-21 15:10:00|30770|30756|30832|30817|30838|30817|30770|30754|0
1753110900000|2025-07-21 15:15:00|30831|30815|30828|30812|30845|30829|30814|30794|100
1753111200000|2025-07-21 15:20:00|30822|30807|30831|30816|30840|30822|30814|30780|0
1753111500000|2025-07-21 15:25:00|30830|30815|30847|30820|30868|30832|30816|30791|0
1753111800000|2025-07-21 15:30:00|30851|30817|30878|30822|30880|30854|30823|30803|2173
1753112100000|2025-07-21 15:35:00|30864|30843|30861|30788|30878|30853|30853|30788|400
1753112400000|2025-07-21 15:40:00|30862||30849||30862||30848||0
1753112700000|2025-07-21 15:45:00|30853||30855||30866||30834||100
1753113000000|2025-07-21 15:50:00|30853|30793|30876|30804|30884|30804|30852|30793|100
1753113300000|2025-07-21 15:55:00|30884|30790|30868|30773|30884|30790|30862|30773|0
1753113600000|2025-07-21 16:00:00|30850||30843||30851||30843||0
1753113900000|2025-07-21 16:05:00|30841|30754|30843|30754|30843|30754|30837|30754|100
1753114200000|2025-07-21 16:10:00|30836|30770|30809|30754|30843|30770|30809|30754|200
1753114500000|2025-07-21 16:15:00|30838|30765|30824|30740|30838|30765|30799|30740|100
1753114800000|2025-07-21 16:20:00|30813|30722|30818|30722|30824|30722|30806|30722|0
1753115100000|2025-07-21 16:25:00|30809|30749|30783|30749|30809|30749|30776|30749|0
1753115400000|2025-07-21 16:30:00|30809|30756|30842|30766|30842|30766|30809|30756|100
1753115700000|2025-07-21 16:35:00|30836|30768|30844|30788|30851|30788|30836|30767|0
1753116000000|2025-07-21 16:40:00|30826|30766|30844|30766|30844|30774|30826|30766|0
1753116300000|2025-07-21 16:45:00|30829|30774|30835|30768|30844|30774|30829|30766|200
1753116600000|2025-07-21 16:50:00|30844|30772|30849|30790|30857|30795|30842|30772|300
1753116900000|2025-07-21 16:55:00|30844|30789|30828|30789|30844|30789|30828|30789|100
1753117200000|2025-07-21 17:00:00|30831|30790|30833|30818|30844|30818|30831|30790|106
1753117500000|2025-07-21 17:05:00|30831|30820|30833|30793|30833|30820|30831|30793|300
1753117800000|2025-07-21 17:10:00|30831|30799|30823|30793|30833|30799|30823|30793|100
1753118100000|2025-07-21 17:15:00|30831|30802|30862|30810|30863|30810|30816|30778|108
1753118400000|2025-07-21 17:20:00|30863|30811|30862|30809|30876|30818|30850|30787|0
1753118700000|2025-07-21 17:25:00|30840|30787|30824|30774|30857|30787|30823|30774|100
1753119000000|2025-07-21 17:30:00|30832|30765|30832|30776|30845|30776|30812|30765|0
1753119300000|2025-07-21 17:35:00|30825|30770|30831|30750|30833|30770|30794|30750|261
1753119600000|2025-07-21 17:40:00||30763||30750||30789||30750|279
1753119900000|2025-07-21 17:45:00|30828|30782|30828|30782|30828|30782|30828|30782|0
1753120200000|2025-07-21 17:50:00|30824|30776|30819|30753|30824|30776|30787|30736|578
1753120500000|2025-07-21 17:55:00|30816|30736|30774|30750|30816|30763|30772|30736|0
1753120800000|2025-07-21 18:00:00|30773|30762|30778|30750|30807|30772|30773|30750|301
1753121100000|2025-07-21 18:05:00|30807|30782|30798|30783|30807|30784|30795|30750|222
1753121400000|2025-07-21 18:10:00|30814|30793|30752|30715|30836|30799|30748|30675|1714
1753121700000|2025-07-21 18:15:00|30751|30714|30786|30759|30799|30759|30750|30714|487
1753122000000|2025-07-21 18:20:00|30784|30760|30776|30759|30784|30770|30776|30732|200
1753122300000|2025-07-21 18:25:00|30814|30763|30783|30774|30814|30774|30783|30763|100
1753122600000|2025-07-21 18:30:00|30782|30745|30776|30762|30809|30772|30770|30733|500
1753122900000|2025-07-21 18:35:00|30777|30775|30789|30752|30818|30779|30777|30746|0
1753123200000|2025-07-21 18:40:00|30788|30757|30790|30758|30818|30772|30783|30757|207
1753123500000|2025-07-21 18:45:00|30782|30739|30782|30730|30782|30752|30782|30718|0
1753123800000|2025-07-21 18:50:00|30781|30740|30782|30764|30782|30764|30779|30730|100
1753124100000|2025-07-21 18:55:00|30779|30768|30782|30751|30795|30768|30761|30718|200
1753124400000|2025-07-21 19:00:00|30783|30766|30800|30754|30807|30766|30783|30742|100
1753124700000|2025-07-21 19:05:00|30799|30767|30767|30742|30807|30767|30767|30742|200
1753125000000|2025-07-21 19:10:00|30782|30751|30768|30748|30788|30751|30762|30716|300
1753125300000|2025-07-21 19:15:00|30781|30741|30775|30755|30799|30755|30775|30741|100
1753125600000|2025-07-21 19:20:00|30768|30741|30757|30733|30768|30746|30752|30715|325
1753125900000|2025-07-21 19:25:00|30767|30738|30757|30725|30767|30738|30757|30703|100
1753126200000|2025-07-21 19:30:00|30751|30727|30755|30714|30766|30743|30750|30703|518
1753126500000|2025-07-21 19:35:00|30754|30727|30764|30739|30786|30757|30753|30714|676
1753126800000|2025-07-21 19:40:00|30763|30744|30742|30713|30777|30752|30741|30698|400
1753127100000|2025-07-21 19:45:00|30741|30698|30788|30750|30788|30750|30729|30687|1183
1753127400000|2025-07-21 19:50:00|30807|30751|30772|30747|30807|30771|30769|30733|2846
1753127700000|2025-07-21 19:55:00|30768|30624|30748|30739|30768|30760|30742|30624|17067
1753191000000|2025-07-22 13:30:00|30707|30654|30688|30669|30752|30699|30659|30579|9309
1753191300000|2025-07-22 13:35:00|30693|30667|30764|30747|30796|30752|30693|30661|2487
1753191600000|2025-07-22 13:40:00|30762|30706|30676|30655|30769|30747|30645|30604|820
1753191900000|2025-07-22 13:45:00|30671|30656|30709|30690|30722|30694|30659|30616|1123
1753192200000|2025-07-22 13:50:00|30710|30694|30412|30392|30717|30698|30360|30307|4437
1753192500000|2025-07-22 13:55:00|30415|30397|30445|30428|30525|30440|30404|30332|2048
1753192800000|2025-07-22 14:00:00|30444|30408|30443|30421|30525|30449|30397|30362|1250
1753193100000|2025-07-22 14:05:00|30465|30424|30504|30480|30539|30500|30453|30397|1762
1753193400000|2025-07-22 14:10:00|30513|30481|30537|30512|30572|30517|30479|30438|300
1753193700000|2025-07-22 14:15:00|30532|30475|30569|30543|30603|30554|30532|30475|300
1753194000000|2025-07-22 14:20:00|30572|30544|30437|30408|30574|30547|30437|30408|710
1753194300000|2025-07-22 14:25:00|30436|30420|30396|30375|30497|30433|30366|30343|1350
1753194600000|2025-07-22 14:30:00|30390|30373|30416|30389|30452|30407|30377|30365|300
1753194900000|2025-07-22 14:35:00|30420|30390|30422|30403|30473|30447|30407|30367|1310
1753195200000|2025-07-22 14:40:00|30421|30396|30427|30401|30455|30416|30387|30357|100
1753195500000|2025-07-22 14:45:00|30430|30402|30479|30452|30481|30463|30419|30401|100
1753195800000|2025-07-22 14:50:00|30476|30455|30484|30469|30507|30469|30456|30427|716
1753196100000|2025-07-22 14:55:00|30483|30466|30479|30458|30513|30484|30456|30429|1202
1753196400000|2025-07-22 15:00:00|30484|30456|30452|30435|30527|30485|30448|30418|924
1753196700000|2025-07-22 15:05:00|30456|30438|30472|30449|30488|30464|30448|30422|200
1753197000000|2025-07-22 15:10:00|30462|30450|30450|30426|30518|30472|30448|30414|281
1753197300000|2025-07-22 15:15:00|30448|30423|30448|30427|30483|30432|30407|30374|488
1753197600000|2025-07-22 15:20:00|30447|30428|30495|30477|30532|30482|30443|30419|1116
1753197900000|2025-07-22 15:25:00|30494|30468|30460|30429|30532|30485|30448|30419|200
1753198200000|2025-07-22 15:30:00|30445|30422|30466|30454|30512|30461|30440|30385|6368
1753198500000|2025-07-22 15:35:00|30473|30464|30474|30407|30518|30464|30460|30401|800
1753198800000|2025-07-22 15:40:00|30473|30433|30449|30435|30473|30458|30449|30385|200
1753199100000|2025-07-22 15:45:00|30450|30437|30498|30464|30543|30464|30450|30436|300
1753199400000|2025-07-22 15:50:00|30495|30462|30561|30485|30561|30485|30492|30462|215
1753199700000|2025-07-22 15:55:00|30537|30486|30513|30494|30537|30514|30513|30485|100
1753200000000|2025-07-22 16:00:00|30515||30513||30562||30507||301
1753200300000|2025-07-22 16:05:00|30522|30514|30580|30525|30580|30525|30517|30481|792
1753200600000|2025-07-22 16:10:00|30544|30534|30585|30546|30605|30546|30543|30534|307
1753200900000|2025-07-22 16:15:00|30567|30550|30578|30550|30585|30574|30567|30546|400
1753201200000|2025-07-22 16:20:00|30577|30558|30563|30508|30580|30558|30546|30508|2234
1753201500000|2025-07-22 16:25:00|30561|30500|30492|30450|30580|30508|30475|30425|500
1753201800000|2025-07-22 16:30:00|30493|30429|30504|30454|30534|30456|30489|30429|0
1753202100000|2025-07-22 16:35:00|30506|30429|30492|30471|30534|30482|30487|30429|600
1753202400000|2025-07-22 16:40:00|30491|30472|30498|30472|30508|30472|30483|30472|216
1753202700000|2025-07-22 16:45:00|30499|30484|30538|30493|30551|30494|30499|30484|100
1753203000000|2025-07-22 16:50:00|30533|30474|30548|30500|30562|30500|30519|30474|0
1753203300000|2025-07-22 16:55:00|30550|30545|30568|30532|30592|30545|30543|30504|210
1753203600000|2025-07-22 17:00:00|30567|30525|30588|30510|30614|30534|30539|30500|576
1753203900000|2025-07-22 17:05:00|30589|30511|30570|30552|30594|30553|30570|30511|0
1753204200000|2025-07-22 17:10:00|30569||30565||30603||30561||0
1753204500000|2025-07-22 17:15:00|30566|30550|30559|30529|30587|30550|30556|30518|1557
1753204800000|2025-07-22 17:20:00|30596|30558|30568|30558|30596|30558|30568|30558|0
1753205100000|2025-07-22 17:25:00|30570|30560|30606|30581|30614|30581|30569|30543|532
1753205400000|2025-07-22 17:30:00|30608|30582|30602|30588|30643|30588|30602|30547|263
1753205700000|2025-07-22 17:35:00|30603|30598|30600|30588|30636|30599|30597|30588|898
1753206000000|2025-07-22 17:40:00|30595|30558|30599|30555|30630|30592|30591|30555|259
1753206300000|2025-07-22 17:45:00|30588|30549|30576|30558|30613|30558|30567|30523|500
1753206600000|2025-07-22 17:50:00|30579|30548|30593|30565|30593|30565|30574|30548|200
1753206900000|2025-07-22 17:55:00|30594|30575|30583|30565|30613|30577|30583|30565|943
1753207200000|2025-07-22 18:00:00|30581|30567|30599|30575|30617|30576|30581|30567|800
1753207500000|2025-07-22 18:05:00|30600|30577|30596|30581|30625|30581|30592|30576|0
1753207800000|2025-07-22 18:10:00|30598|30578|30616|30549|30625|30578|30587|30549|2082
1753208100000|2025-07-22 18:15:00|30588|30573|30584|30551|30614|30578|30561|30527|4155
1753208400000|2025-07-22 18:20:00|30602|30542|30595|30563|30631|30586|30592|30542|421
1753208700000|2025-07-22 18:25:00|30597|30550|30590|30556|30599|30585|30588|30546|0
1753209000000|2025-07-22 18:30:00|30589|30546|30583|30551|30613|30571|30572|30533|224
1753209300000|2025-07-22 18:35:00|30606|30569|30599|30582|30620|30587|30590|30569|100
1753209600000|2025-07-22 18:40:00|30600|30587|30586|30551|30620|30587|30580|30551|1200
1753209900000|2025-07-22 18:45:00|30585|30533|30577|30560|30594|30560|30551|30533|942
1753210200000|2025-07-22 18:50:00|30576|30562|30587|30566|30611|30575|30576|30560|286
1753210500000|2025-07-22 18:55:00|30588|30571|30609|30583|30624|30588|30587|30571|600
1753210800000|2025-07-22 19:00:00|30603|30582|30581|30563|30603|30582|30581|30563|501
1753211100000|2025-07-22 19:05:00|30582|30577|30582|30541|30602|30581|30581|30541|871
1753211400000|2025-07-22 19:10:00|30593|30552|30586|30569|30593|30573|30569|30541|2985
1753211700000|2025-07-22 19:15:00|30587|30566|30571|30565|30591|30566|30566|30529|553
1753212000000|2025-07-22 19:20:00|30569|30529|30571|30559|30584|30570|30565|30529|1000
1753212300000|2025-07-22 19:25:00|30583|30562|30577|30529|30586|30562|30572|30529|0
1753212600000|2025-07-22 19:30:00|30578|30565|30623|30581|30630|30610|30577|30560|626
1753212900000|2025-07-22 19:35:00|30624|30609|30646|30622|30652|30638|30619|30609|1628
1753213200000|2025-07-22 19:40:00|30645|30627|30659|30644|30667|30650|30639|30610|1808
1753213500000|2025-07-22 19:45:00|30663|30618|30690|30533|30710|30674|30656|30533|4390
1753213800000|2025-07-22 19:50:00|30700|30668|30645|30634|30700|30668|30645|30533|3214
1753214100000|2025-07-22 19:55:00|30644|30617|30623|30582|30691|30681|30602|30579|36927
1753277400000|2025-07-23 13:30:00|29255|29100|29063|29036|29350|29292|28989|28952|65476
1753277700000|2025-07-23 13:35:00|29061|29020|29132|29099|29155|29120|29030|28995|7558
1753278000000|2025-07-23 13:40:00|29121|29104|29044|29010|29151|29123|29031|28984|9101
1753278300000|2025-07-23 13:45:00|29037|29011|28906|28841|29047|29021|28890|28841|17240
1753278600000|2025-07-23 13:50:00|28900|28878|29015|28990|29075|29025|28888|28845|5546
1753278900000|2025-07-23 13:55:00|29012|28991|28946|28837|29012|28992|28818|28800|7060
1753279200000|2025-07-23 14:00:00|28894|28831|28824|28802|28966|28883|28778|28750|11587
1753279500000|2025-07-23 14:05:00|28822|28801|28792|28777|28882|28841|28721|28677|9571
1753279800000|2025-07-23 14:10:00|28786|28772|28691|28671|28829|28790|28688|28635|6169
1753280100000|2025-07-23 14:15:00|28687|28669|28750|28730|28795|28769|28683|28635|5736
1753280400000|2025-07-23 14:20:00|28748|28731|28818|28798|28838|28801|28732|28686|4041
1753280700000|2025-07-23 14:25:00|28827|28801|28908|28882|28954|28908|28804|28759|4453
1753281000000|2025-07-23 14:30:00|28914|28878|28917|28900|28999|28960|28906|28819|6715
1753281300000|2025-07-23 14:35:00|28968|28906|28928|28903|28968|28928|28880|28831|14000
1753281600000|2025-07-23 14:40:00|28927|28909|28790|28768|28939|28915|28764|28722|6840
1753281900000|2025-07-23 14:45:00|28793|28773|28908|28902|28953|28921|28785|28722|6010
1753282200000|2025-07-23 14:50:00|28926|28900|28935|28922|28983|28956|28924|28894|2580
1753282500000|2025-07-23 14:55:00|28936|28926|28910|28895|28937|28927|28860|28834|3404
1753282800000|2025-07-23 15:00:00|28933|28898|28844|28826|28933|28904|28844|28800|3019
1753283100000|2025-07-23 15:05:00|28842|28824|28905|28882|28935|28911|28831|28800|4544
1753283400000|2025-07-23 15:10:00|28912|28887|28950|28928|28980|28958|28884|28845|2948
1753283700000|2025-07-23 15:15:00|28951|28929|29037|29013|29047|29013|28935|28890|1370
1753284000000|2025-07-23 15:20:00|29031|29015|29203|29180|29272|29220|29031|29014|4219
1753284300000|2025-07-23 15:25:00|29202|29140|29113|29083|29252|29203|29096|29047|4519
1753284600000|2025-07-23 15:30:00|29114|29071|29180|29161|29194|29166|29070|29023|13559
1753284900000|2025-07-23 15:35:00|29193|29107|29144|29068|29213|29161|29126|29068|4736
1753285200000|2025-07-23 15:40:00|29145|29087|29174|29087|29180|29156|29145|29087|300
1753285500000|2025-07-23 15:45:00|29180|29123|29169|29118|29217|29170|29153|29087|1185
1753285800000|2025-07-23 15:50:00|29174|29120|29206|29155|29300|29190|29148|29068|10378
1753286100000|2025-07-23 15:55:00|29204|29157|29400|29324|29400|29379|29198|29110|6933
1753286400000|2025-07-23 16:00:00|29398|29305|29367|29298|29400|29384|29274|29202|300
1753286700000|2025-07-23 16:05:00|29400|29299|29482|29390|29482|29399|29312|29237|2569
1753287000000|2025-07-23 16:10:00|29406|29394|29395|29289|29482|29397|29352|29262|504
1753287300000|2025-07-23 16:15:00|29381|29290|29364|29307|29395|29363|29345|29282|570
1753287600000|2025-07-23 16:20:00|29342|29303|29261|29203|29352|29306|29261|29195|100
1753287900000|2025-07-23 16:25:00|29254|29207|29262|29200|29292|29235|29244|29172|389
1753288200000|2025-07-23 16:30:00|29236|29198|29208|29165|29268|29242|29208|29164|600
1753288500000|2025-07-23 16:35:00|29207|29164|29291|29207|29291|29233|29206|29150|610
1753288800000|2025-07-23 16:40:00|29281|29202|29241|29206|29291|29221|29241|29188|0
1753289100000|2025-07-23 16:45:00|29252|29207|29261|29169|29261|29235|29217|29169|305
1753289400000|2025-07-23 16:50:00|29225|29200|29259|29213|29278|29217|29223|29169|214
1753289700000|2025-07-23 16:55:00|29253|29211|29246|29206|29293|29244|29246|29186|619
1753290000000|2025-07-23 17:00:00|29231|29208|29221|29163|29252|29221|29196|29145|247
1753290300000|2025-07-23 17:05:00|29196|29162|29221|29175|29221|29175|29173|29122|1335
1753290600000|2025-07-23 17:10:00|29237|29178|29239|29200|29239|29200|29212|29167|404
1753290900000|2025-07-23 17:15:00|29219|29207|29226|29200|29257|29207|29218|29200|1013
1753291200000|2025-07-23 17:20:00|29221|29201|29256|29223|29288|29244|29221|29195|110
1753291500000|2025-07-23 17:25:00|29244|29224|29193|29161|29256|29229|29193|29149|2789
1753291800000|2025-07-23 17:30:00|29192|29159|29086|29065|29219|29164|29052|29000|1913
1753292100000|2025-07-23 17:35:00|29072|29029|29107|29045|29107|29060|29048|29000|1352
1753292400000|2025-07-23 17:40:00|29071|29043|29123|29084|29130|29084|29063|29012|432
1753292700000|2025-07-23 17:45:00|29147|29083|29164|29130|29164|29132|29147|29074|100
1753293000000|2025-07-23 17:50:00|29180|29088|29130|29080|29180|29088|29072|29001|1238
1753293300000|2025-07-23 17:55:00|29141|29081|29120|29082|29150|29106|29120|29050|200
1753293600000|2025-07-23 18:00:00|29119|29085|29125|29088|29150|29105|29118|29065|887
1753293900000|2025-07-23 18:05:00|29124|29065|29186|29114|29186|29114|29119|29065|796
1753294200000|2025-07-23 18:10:00|29161|29115|29113|29088|29161|29147|29113|29058|877
1753294500000|2025-07-23 18:15:00|29122|29091|29140|29104|29170|29131|29122|29074|203
1753294800000|2025-07-23 18:20:00|29138|29105|29122|29087|29190|29154|29122|29054|1099
1753295100000|2025-07-23 18:25:00|29113|29093|29143|29111|29152|29127|29113|29085|1798
1753295400000|2025-07-23 18:30:00|29141|29108|29163|29097|29163|29112|29096|29052|1409
1753295700000|2025-07-23 18:35:00|29129|29099|29172|29112|29180|29141|29129|29098|600
1753296000000|2025-07-23 18:40:00|29160|29113|29127|29095|29172|29129|29121|29082|0
1753296300000|2025-07-23 18:45:00|29155|29096|29169|29144|29191|29144|29155|29096|408
1753296600000|2025-07-23 18:50:00|29168|29156|29100|29067|29191|29156|29099|29046|14607
1753296900000|2025-07-23 18:55:00|29098|29065|29091|29067|29098|29070|29086|29026|300
1753297200000|2025-07-23 19:00:00|29092|29026|29134|29090|29134|29098|29092|29026|2311
1753297500000|2025-07-23 19:05:00|29155|29096|29114|29100|29155|29119|29114|29090|517
1753297800000|2025-07-23 19:10:00|29102|29101|29104|29088|29114|29101|29100|29049|2526
1753298100000|2025-07-23 19:15:00|29102|29090|29159|29115|29159|29115|29097|29049|6019
1753298400000|2025-07-23 19:20:00|29149|29120|29119|29102|29176|29124|29119|29102|1217
1753298700000|2025-07-23 19:25:00|29144|29103|29129|29088|29161|29122|29105|29069|4012
1753299000000|2025-07-23 19:30:00|29114|29087|29075|29055|29129|29110|29075|29048|6930
1753299300000|2025-07-23 19:35:00|29076|29059|29138|29121|29161|29130|29076|29055|2878
1753299600000|2025-07-23 19:40:00|29147|29122|29116|29076|29176|29130|29081|29054|1294
1753299900000|2025-07-23 19:45:00|29111|29069|29200|29088|29200|29105|29087|29044|1825
1753300200000|2025-07-23 19:50:00|29131|29101|29147|29125|29200|29166|29107|29000|10354
1753300500000|2025-07-23 19:55:00|29145|29119|29085|29076|29149|29143|29066|29055|54733
1753363800000|2025-07-24 13:30:00|28798|28733|28766|28736|28900|28845|28753|28700|24727
1753364100000|2025-07-24 13:35:00|28757|28728|28706|28685|28766|28736|28668|28637|3172
1753364400000|2025-07-24 13:40:00|28707|28680|28783|28748|28810|28778|28706|28680|1100
1753364700000|2025-07-24 13:45:00|28771|28650|28787|28762|28857|28826|28758|28650|647
1753365000000|2025-07-24 13:50:00|28786|28763|28854|28829|28888|28849|28779|28752|822
1753365300000|2025-07-24 13:55:00|28852|28827|28889|28793|28927|28892|28840|28793|565
1753365600000|2025-07-24 14:00:00|28890|28865|28826|28808|29000|28882|28811|28768|1204
1753365900000|2025-07-24 14:05:00|28820|28807|28819|28796|28903|28875|28813|28770|1153
1753366200000|2025-07-24 14:10:00|28818|28799|28766|28743|28850|28819|28760|28705|1184
1753366500000|2025-07-24 14:15:00|28776|28749|28745|28721|28827|28788|28741|28705|874
1753366800000|2025-07-24 14:20:00|28741|28722|28703|28683|28745|28740|28696|28657|1742
1753367100000|2025-07-24 14:25:00|28708|28685|28745|28721|28745|28722|28680|28650|2043
1753367400000|2025-07-24 14:30:00|28742|28722|28765|28745|28806|28775|28730|28675|2302
1753367700000|2025-07-24 14:35:00|28759|28733|28726|28706|28784|28762|28718|28703|1700
1753368000000|2025-07-24 14:40:00|28727|28707|28739|28729|28799|28767|28727|28702|1773
1753368300000|2025-07-24 14:45:00|28760|28728|28809|28788|28809|28794|28740|28720|3198
1753368600000|2025-07-24 14:50:00|28816|28792|28870|28845|28884|28851|28816|28779|1310
1753368900000|2025-07-24 14:55:00|28862|28843|28887|28867|28908|28875|28823|28787|842
1753369200000|2025-07-24 15:00:00|28888|28874|28947|28928|28966|28941|28883|28864|2269
1753369500000|2025-07-24 15:05:00|28955|28934|28974|28944|28982|28948|28922|28881|2047
1753369800000|2025-07-24 15:10:00|28972|28947|28954|28936|29009|28972|28948|28916|2549
1753370100000|2025-07-24 15:15:00|28952|28935|29016|28997|29020|28997|28934|28903|446
1753370400000|2025-07-24 15:20:00|29010|28991|29022|29001|29063|29036|28993|28953|1741
1753370700000|2025-07-24 15:25:00|29015|29007|29015|28974|29063|29047|28986|28947|3121
1753371000000|2025-07-24 15:30:00|29014|28971|28964|28951|29020|28983|28910|28841|9494
1753371300000|2025-07-24 15:35:00|28959|28946|28943|28881|28979|28946|28939|28881|4703
1753371600000|2025-07-24 15:40:00|28944|28856|28929|28862|28944|28862|28885|28810|500
1753371900000|2025-07-24 15:45:00|28938|28870|28926|28870|28957|28870|28926|28870|211
1753372200000|2025-07-24 15:50:00|28925|28885|28953|28909|28973|28930|28918|28885|300
1753372500000|2025-07-24 15:55:00|28944|28905|28863|28834|28944|28905|28863|28809|827
1753372800000|2025-07-24 16:00:00|28884|28831|28856|28821|28884|28842|28826|28783|650
1753373100000|2025-07-24 16:05:00|28836|28817|28849|28824|28862|28832|28835|28798|0
1753373400000|2025-07-24 16:10:00|28848|28821|28854|28809|28862|28824|28848|28807|0
1753373700000|2025-07-24 16:15:00|28851|28801|28874|28823|28914|28865|28851|28779|534
1753374000000|2025-07-24 16:20:00|28914|28845|28866|28812|28914|28845|28866|28808|104
1753374300000|2025-07-24 16:25:00|28865|28813|28850|28838|28879|28838|28842|28792|210
1753374600000|2025-07-24 16:30:00|28852|28839|28919|28854|28933|28888|28852|28792|312
1753374900000|2025-07-24 16:35:00|28917|28845|28897|28840|28930|28849|28885|28823|0
1753375200000|2025-07-24 16:40:00|28889|28831|28947|28887|28947|28887|28879|28816|0
1753375500000|2025-07-24 16:45:00|28904|28886|28876|28825|28947|28890|28876|28799|114
1753375800000|2025-07-24 16:50:00|28902|28820|28903|28883|28930|28886|28889|28799|317
1753376100000|2025-07-24 16:55:00|28918|28884|28886|28851|28918|28885|28875|28820|300
1753376400000|2025-07-24 17:00:00|28891|28854|28899|28864|28899|28864|28878|28849|200
1753376700000|2025-07-24 17:05:00|28895|28861|28899|28878|28899|28878|28886|28861|0
1753377000000|2025-07-24 17:10:00|28906|28877|28975|28889|28975|28926|28906|28841|300
1753377300000|2025-07-24 17:15:00|28937|28923|28933|28894|28975|28931|28917|28878|100
1753377600000|2025-07-24 17:20:00|28917|28868|28939|28882|28939|28895|28897|28839|100
1753377900000|2025-07-24 17:25:00|28943|28885|28961|28890|28975|28914|28916|28885|336
1753378200000|2025-07-24 17:30:00|28924|28885|28948|28892|28961|28895|28916|28860|200
1753378500000|2025-07-24 17:35:00|28930|28885|28916|28882|28932|28893|28883|28844|795
1753378800000|2025-07-24 17:40:00|28921|28866|28939|28900|28939|28903|28916|28857|500
1753379100000|2025-07-24 17:45:00|28931|28907|28883|28832|28936|28916|28880|28832|700
1753379400000|2025-07-24 17:50:00|28894|28850|28882|28836|28926|28856|28849|28796|254
1753379700000|2025-07-24 17:55:00|28915|28835|28872|28820|28915|28844|28848|28792|473
1753380000000|2025-07-24 18:00:00|28879|28825|28868|28832|28879|28832|28850|28821|0
1753380300000|2025-07-24 18:05:00|28833|28831|28864|28830|28868|28831|28833|28792|200
1753380600000|2025-07-24 18:10:00|28882|28829|28866|28823|28882|28849|28855|28804|100
1753380900000|2025-07-24 18:15:00|28853|28822|28850|28829|28866|28829|28838|28800|300
1753381200000|2025-07-24 18:20:00|28858|28828|28847|28813|28858|28830|28842|28800|419
1753381500000|2025-07-24 18:25:00|28858|28820|28851|28828|28858|28828|28851|28800|1034
1753381800000|2025-07-24 18:30:00|28859|28829|28825|28804|28859|28836|28825|28800|300
1753382100000|2025-07-24 18:35:00|28836|28806|28837|28808|28842|28823|28823|28800|500
1753382400000|2025-07-24 18:40:00|28826|28809|28823|28805|28826|28815|28814|28770|1255
1753382700000|2025-07-24 18:45:00|28829|28806|28840|28810|28859|28810|28814|28768|1000
1753383000000|2025-07-24 18:50:00|28839|28811|28811|28800|28859|28814|28802|28768|922
1753383300000|2025-07-24 18:55:00|28801|28771|28844|28805|28844|28816|28801|28768|3080
1753383600000|2025-07-24 19:00:00|28831|28806|28844|28800|28870|28839|28819|28799|1191
1753383900000|2025-07-24 19:05:00|28822|28772|28844|28804|28844|28808|28809|28772|0
1753384200000|2025-07-24 19:10:00|28828|28805|28856|28810|28856|28826|28814|28778|1824
1753384500000|2025-07-24 19:15:00|28831|28808|28823|28809|28856|28830|28823|28808|2338
1753384800000|2025-07-24 19:20:00|28822|28808|28837|28809|28838|28820|28811|28782|6130
1753385100000|2025-07-24 19:25:00|28819|28807|28797|28786|28837|28809|28797|28770|4266
1753385400000|2025-07-24 19:30:00|28795|28768|28800|28758|28823|28779|28765|28744|1287
1753385700000|2025-07-24 19:35:00|28770|28757|28773|28759|28800|28761|28759|28720|5551
1753386000000|2025-07-24 19:40:00|28772|28760|28749|28724|28789|28760|28734|28704|4003
1753386300000|2025-07-24 19:45:00|28770|28725|28742|28725|28773|28747|28735|28720|2830
1753386600000|2025-07-24 19:50:00|28735|28723|28725|28711|28756|28740|28725|28700|6409
1753386900000|2025-07-24 19:55:00|28724|28712|28620|28615|28724|28712|28620|28610|66898
1753450200000|2025-07-25 13:30:00|28592|28550|28572|28564|28651|28573|28558|28505|10935
1753450500000|2025-07-25 13:35:00|28579|28526|28601|28597|28627|28597|28575|28526|1704
1753450800000|2025-07-25 13:40:00|28609|28599|28658|28644|28690|28660|28606|28597|660
1753451100000|2025-07-25 13:45:00|28664|28642|28650|28630|28709|28666|28626|28593|778
1753451400000|2025-07-25 13:50:00|28652|28632|28644|28629|28686|28657|28614|28587|1684
1753451700000|2025-07-25 13:55:00|28647|28620|28662|28643|28675|28657|28631|28600|1923
1753452000000|2025-07-25 14:00:00|28661|28644|28670|28655|28719|28696|28660|28622|2368
1753452300000|2025-07-25 14:05:00|28674|28648|28641|28633|28683|28666|28631|28609|2919
1753452600000|2025-07-25 14:10:00|28635|28631|28612|28594|28651|28638|28603|28567|2452
1753452900000|2025-07-25 14:15:00|28611|28592|28646|28638|28669|28647|28606|28583|1671
1753453200000|2025-07-25 14:20:00|28645|28637|28648|28634|28669|28645|28596|28586|3321
1753453500000|2025-07-25 14:25:00|28646|28632|28666|28659|28700|28668|28638|28617|1405
1753453800000|2025-07-25 14:30:00|28665|28658|28678|28662|28738|28716|28637|28612|9862
1753454100000|2025-07-25 14:35:00|28680|28656|28692|28680|28725|28693|28673|28626|832
1753454400000|2025-07-25 14:40:00|28690|28677|28760|28745|28771|28754|28681|28669|4208
1753454700000|2025-07-25 14:45:00|28766|28746|28770|28754|28795|28767|28739|28710|1043
1753455000000|2025-07-25 14:50:00|28772|28756|28803|28795|28835|28803|28770|28724|3381
1753455300000|2025-07-25 14:55:00|28804|28796|28811|28795|28835|28813|28776|28748|1748
1753455600000|2025-07-25 15:00:00|28810|28784|28812|28799|28891|28809|28791|28755|1442
1753455900000|2025-07-25 15:05:00|28816|28800|28827|28814|28840|28822|28810|28778|1388
1753456200000|2025-07-25 15:10:00|28826|28813|28843|28831|28863|28842|28825|28788|1695
1753456500000|2025-07-25 15:15:00|28844|28824|28840|28828|28855|28842|28829|28798|1582
1753456800000|2025-07-25 15:20:00|28847|28824|28810|28798|28854|28830|28788|28773|1400
1753457100000|2025-07-25 15:25:00|28812|28802|28795|28781|28841|28816|28795|28763|1483
1753457400000|2025-07-25 15:30:00|28794|28779|28787|28724|28806|28779|28734|28709|4255
1753457700000|2025-07-25 15:35:00|28739|28725|28733|28662|28773|28731|28721|28662|500
1753458000000|2025-07-25 15:40:00|28734|28690|28730|28645|28736|28693|28714|28645|0
1753458300000|2025-07-25 15:45:00|28761||28701||28761||28701||0
1753458600000|2025-07-25 15:50:00|28700|28625|28688|28625|28700|28625|28688|28625|0
1753458900000|2025-07-25 15:55:00|28686|28660|28667|28642|28686|28660|28667|28641|103
1753459200000|2025-07-25 16:00:00|28696|28641|28676|28641|28696|28650|28676|28641|200
1753459500000|2025-07-25 16:05:00|28674|28631|28676|28628|28696|28651|28673|28628|450
1753459800000|2025-07-25 16:10:00|28673|28641|28673|28636|28710|28661|28670|28628|200
1753460100000|2025-07-25 16:15:00|28672|28666|28739|28682|28739|28682|28672|28636|400
1753460400000|2025-07-25 16:20:00|28712|28662|28746|28659|28746|28685|28702|28646|100
1753460700000|2025-07-25 16:25:00|28719|28702|28718|28705|28746|28705|28714|28672|0
1753461000000|2025-07-25 16:30:00|28716|28672|28699|28657|28746|28692|28692|28657|422
1753461300000|2025-07-25 16:35:00|28732|28683|28743|28675|28743|28683|28732|28675|190
1753461600000|2025-07-25 16:40:00|28716|28682|28743|28685|28743|28685|28716|28675|0
1753461900000|2025-07-25 16:45:00||28675||28682||28705||28675|0
1753462200000|2025-07-25 16:50:00|28728|28683|28768|28705|28773|28726|28728|28683|395
1753462500000|2025-07-25 16:55:00|28765|28730|28737|28705|28782|28730|28737|28705|0
1753462800000|2025-07-25 17:00:00|28729|28689|28770|28695|28770|28725|28727|28683|300
1753463100000|2025-07-25 17:05:00|28784|28708|28784|28708|28784|28708|28760|28708|0
1753463400000|2025-07-25 17:10:00|28761||28784||28784||28761||0
1753463700000|2025-07-25 17:15:00|28780|28724|28725|28690|28780|28735|28724|28690|1259
1753464000000|2025-07-25 17:20:00|28726|28702|28740|28707|28765|28708|28718|28702|334
1753464300000|2025-07-25 17:25:00||28702||28722||28722||28702|345
1753464600000|2025-07-25 17:30:00|28739|28728|28746|28722|28746|28738|28739|28722|0
1753464900000|2025-07-25 17:35:00|28745||28749||28778||28740||100
1753465200000|2025-07-25 17:40:00|28772|28702|28726|28702|28778|28702|28726|28702|473
1753465500000|2025-07-25 17:45:00|28725||28735||28756||28721||325
1753465800000|2025-07-25 17:50:00|28734||28732||28740||28732||0
1753466100000|2025-07-25 17:55:00|28738|28715|28736|28702|28738|28715|28736|28702|517
1753466400000|2025-07-25 18:00:00|28734|28708|28777|28740|28784|28751|28734|28702|1056
1753466700000|2025-07-25 18:05:00|28793|28775|28790|28746|28805|28775|28777|28739|285
1753467000000|2025-07-25 18:10:00|28791|28755|28802|28784|28832|28805|28789|28748|880
1753467300000|2025-07-25 18:15:00|28804|28790|28808|28763|28839|28797|28804|28763|212
1753467600000|2025-07-25 18:20:00|28800|28791|28803|28763|28808|28791|28800|28763|254
1753467900000|2025-07-25 18:25:00|28808|28797|28793|28777|28808|28797|28793|28777|730
1753468200000|2025-07-25 18:30:00|28819|28786|28794|28775|28819|28788|28790|28761|530
1753468500000|2025-07-25 18:35:00|28793|28773|28785|28749|28793|28774|28785|28749|0
1753468800000|2025-07-25 18:40:00|28786|28752|28808|28799|28830|28800|28786|28752|809
1753469100000|2025-07-25 18:45:00|28807|28802|28804|28791|28841|28806|28800|28769|522
1753469400000|2025-07-25 18:50:00|28803|28769|28821|28777|28821|28798|28792|28769|500
1753469700000|2025-07-25 18:55:00|28800|28780|28797|28777|28800|28780|28797|28777|0
1753470000000|2025-07-25 19:00:00|28796|28783|28780|28745|28821|28793|28780|28745|458
1753470300000|2025-07-25 19:05:00|28781|28766|28776|28766|28795|28774|28776|28745|300
1753470600000|2025-07-25 19:10:00|28795|28769|28778|28769|28795|28769|28778|28769|391
1753470900000|2025-07-25 19:15:00|28777|28745|28793|28755|28793|28757|28766|28738|671
1753471200000|2025-07-25 19:20:00|28798|28749|28795|28749|28798|28762|28763|28749|981
1753471500000|2025-07-25 19:25:00|28769|28762|28782|28743|28786|28762|28757|28733|680
1753471800000|2025-07-25 19:30:00|28765|28751|28787|28774|28806|28774|28760|28743|788
1753472100000|2025-07-25 19:35:00|28804|28752|28827|28763|28827|28785|28778|28752|2247
1753472400000|2025-07-25 19:40:00|28794|28777|28758|28730|28827|28780|28758|28730|1184
1753472700000|2025-07-25 19:45:00|28759|28741|28767|28759|28806|28763|28759|28741|1495
1753473000000|2025-07-25 19:50:00|28766|28754|28781|28765|28804|28765|28751|28720|3282
1753473300000|2025-07-25 19:55:00|28779|28767|28803|28790|28803|28790|28754|28726|41445
1753709400000|2025-07-28 13:30:00|28541|28525|28536|28515|28609|28554|28467|28412|1165
1753709700000|2025-07-28 13:35:00|28537|28516|28466|28451|28560|28535|28464|28420|1125
1753710000000|2025-07-28 13:40:00|28459|28444|28479|28463|28531|28484|28439|28400|2151
1753710300000|2025-07-28 13:45:00|28478|28462|28453|28438|28494|28473|28427|28402|3427
1753710600000|2025-07-28 13:50:00|28454|28439|28467|28452|28501|28461|28439|28419|4868
1753710900000|2025-07-28 13:55:00|28466|28450|28518|28500|28550|28510|28441|28410|3085
1753711200000|2025-07-28 14:00:00|28513|28495|28542|28527|28542|28527|28501|28465|1307
1753711500000|2025-07-28 14:05:00|28541|28524|28536|28522|28572|28555|28530|28514|400
1753711800000|2025-07-28 14:10:00|28537|28521|28513|28501|28546|28529|28486|28458|1805
1753712100000|2025-07-28 14:15:00|28512|28493|28472|28457|28523|28502|28460|28433|1933
1753712400000|2025-07-28 14:20:00|28465|28451|28439|28424|28482|28464|28416|28400|930
1753712700000|2025-07-28 14:25:00|28438|28423|28456|28438|28477|28448|28430|28405|200
1753713000000|2025-07-28 14:30:00|28455|28439|28475|28459|28512|28478|28448|28409|200
1753713300000|2025-07-28 14:35:00|28474|28462|28477|28460|28491|28469|28443|28410|100
1753713600000|2025-07-28 14:40:00|28481|28461|28483|28463|28504|28475|28476|28444|400
1753713900000|2025-07-28 14:45:00|28485|28470|28456|28437|28505|28471|28444|28419|400
1753714200000|2025-07-28 14:50:00|28455|28436|28406|28392|28461|28440|28403|28386|100
1753714500000|2025-07-28 14:55:00|28401|28391|28413|28398|28447|28410|28398|28368|441
1753714800000|2025-07-28 15:00:00|28412|28397|28419|28402|28424|28407|28397|28367|840
1753715100000|2025-07-28 15:05:00|28416|28399|28381|28363|28450|28409|28378|28341|500
1753715400000|2025-07-28 15:10:00|28379|28368|28383|28367|28391|28377|28366|28352|355
1753715700000|2025-07-28 15:15:00|28377|28361|28364|28349|28391|28364|28346|28315|400
1753716000000|2025-07-28 15:20:00|28358|28344|28359|28343|28386|28345|28304|28286|1717
1753716300000|2025-07-28 15:25:00|28368|28347|28338|28318|28400|28377|28337|28300|305
1753716600000|2025-07-28 15:30:00|28337|28317|28352|28336|28392|28352|28309|28269|1200
1753716900000|2025-07-28 15:35:00|28347|28331|28391|28321|28408|28352|28347|28321|200
1753717200000|2025-07-28 15:40:00|28408|28329|28408|28321|28408|28329|28408|28321|0
1753717500000|2025-07-28 15:45:00|28423|28360|28423|28360|28423|28360|28423|28360|0
1753717800000|2025-07-28 15:50:00|28400|28329|28390|28329|28423|28364|28390|28329|0
1753718100000|2025-07-28 15:55:00|28391|28349|28437|28345|28437|28380|28390|28342|0
1753718400000|2025-07-28 16:00:00|28431|28384|28375|28334|28431|28384|28375|28327|300
1753718700000|2025-07-28 16:05:00|28368|28321|28375|28297|28375|28321|28357|28297|0
1753719000000|2025-07-28 16:10:00|28359|28317|28359|28307|28359|28319|28334|28307|312
1753719300000|2025-07-28 16:15:00|28375|28319|28375|28324|28375|28324|28375|28319|0
1753719600000|2025-07-28 16:20:00|28400|28320|28454|28355|28454|28355|28400|28320|422
1753719900000|2025-07-28 16:25:00|28431|28392|28431|28377|28431|28392|28431|28355|300
1753720200000|2025-07-28 16:30:00|28439|28355|28421|28355|28440|28382|28392|28355|0
1753720500000|2025-07-28 16:35:00|28387|28328|28377|28350|28421|28350|28375|28328|0
1753720800000|2025-07-28 16:40:00|28394|28328|28380|28321|28408|28328|28377|28321|0
1753721100000|2025-07-28 16:45:00|28379|28358|28377|28358|28379|28358|28377|28358|0
1753721400000|2025-07-28 16:50:00|28397|28360|28387|28360|28409|28367|28387|28360|0
1753721700000|2025-07-28 16:55:00|28402|28334|28399|28359|28402|28359|28382|28334|0
1753722000000|2025-07-28 17:00:00|28395|28371|28412|28332|28412|28371|28381|28301|856
1753722300000|2025-07-28 17:05:00|28405|28342|28397|28332|28405|28348|28396|28332|0
1753722600000|2025-07-28 17:10:00|28400|28333|28412|28361|28412|28361|28391|28333|102
1753722900000|2025-07-28 17:15:00|28389|28343|28385|28299|28399|28363|28377|28299|400
1753723200000|2025-07-28 17:20:00|28353|28294|28362|28334|28385|28334|28353|28294|100
1753723500000|2025-07-28 17:25:00|28385|28355|28389|28355|28402|28355|28362|28334|387
1753723800000|2025-07-28 17:30:00|28402|28334|28402|28335|28402|28335|28374|28322|212
1753724100000|2025-07-28 17:35:00|28377|28322|28402|28352|28402|28352|28371|28322|0
1753724400000|2025-07-28 17:40:00|28399|28325|28392|28325|28399|28350|28369|28325|287
1753724700000|2025-07-28 17:45:00|28390|28322|28332|28314|28390|28336|28331|28295|111
1753725000000|2025-07-28 17:50:00|28341|28282|28349|28295|28364|28295|28330|28282|300
1753725300000|2025-07-28 17:55:00|28326|28288|28341|28288|28361|28288|28313|28288|300
1753725600000|2025-07-28 18:00:00|28353|28286|28295|28265|28353|28308|28295|28265|0
1753725900000|2025-07-28 18:05:00|28296|28294|28331|28265|28331|28294|28279|28265|548
1753726200000|2025-07-28 18:10:00|28301||28331||28331||28300||0
1753726500000|2025-07-28 18:15:00|28345|28270|28319|28270|28345|28299|28318|28270|0
1753726800000|2025-07-28 18:20:00|28318|28297|28320|28276|28321|28297|28310|28270|100
1753727100000|2025-07-28 18:25:00|28319|28270|28313|28291|28319|28291|28313|28270|210
1753727400000|2025-07-28 18:30:00|28312|28270|28286|28272|28317|28272|28283|28265|855
1753727700000|2025-07-28 18:35:00|28287|28265|28292|28265|28309|28274|28286|28265|200
1753728000000|2025-07-28 18:40:00|28293|28280|28286|28265|28294|28282|28286|28265|999
1753728300000|2025-07-28 18:45:00|28285||28272||28285||28272||774
1753728600000|2025-07-28 18:50:00|28274|28266|28283|28265|28301|28270|28274|28265|598
1753728900000|2025-07-28 18:55:00|28286|28266|28283|28265|28286|28270|28283|28265|304
1753729200000|2025-07-28 19:00:00|28311|28272|28296|28272|28323|28278|28290|28272|420
1753729500000|2025-07-28 19:05:00|28295|28281|28279|28265|28312|28281|28278|28265|0
1753729800000|2025-07-28 19:10:00|28278|28244|28272|28261|28287|28261|28272|28244|1345
1753730100000|2025-07-28 19:15:00|28271|28244|28277|28239|28301|28262|28267|28235|331
1753730400000|2025-07-28 19:20:00|28278|28256|28274|28256|28281|28265|28267|28256|200
1753730700000|2025-07-28 19:25:00|28272|28233|28264|28222|28292|28250|28250|28222|500
1753731000000|2025-07-28 19:30:00|28262|28212|28246|28200|28281|28230|28245|28200|498
1753731300000|2025-07-28 19:35:00|28245|28218|28257|28242|28271|28246|28239|28200|300
1753731600000|2025-07-28 19:40:00|28255|28243|28251|28229|28282|28243|28249|28228|300
1753731900000|2025-07-28 19:45:00|28272|28212|28231|28211|28272|28219|28224|28201|831
1753732200000|2025-07-28 19:50:00|28233|28221|28220|28200|28344|28227|28217|28200|2865
1753732500000|2025-07-28 19:55:00|28221|28203|28243|28231|28247|28238|28220|28203|23628
1753795800000|2025-07-29 13:30:00|28600|28522|28721|28697|28764|28713|28600|28522|13201
1753796100000|2025-07-29 13:35:00|28720|28694|28839|28817|28847|28825|28713|28689|957
1753796400000|2025-07-29 13:40:00|28838|28818|28757|28735|28876|28830|28755|28731|600
1753796700000|2025-07-29 13:45:00|28755|28726|28750|28729|28802|28761|28741|28698|920
1753797000000|2025-07-29 13:50:00|28753|28730|28794|28774|28808|28776|28735|28721|471
1753797300000|2025-07-29 13:55:00|28790|28768|28780|28731|28795|28776|28748|28726|570
1753797600000|2025-07-29 14:00:00|28847|28726|28774|28753|28847|28792|28761|28726|900
1753797900000|2025-07-29 14:05:00|28773|28761|28740|28724|28790|28762|28734|28719|100
1753798200000|2025-07-29 14:10:00|28734|28725|28776|28755|28814|28770|28717|28694|400
1753798500000|2025-07-29 14:15:00|28774|28756|28805|28792|28819|28802|28758|28727|361
1753798800000|2025-07-29 14:20:00|28816|28791|28844|28828|28867|28838|28785|28754|400
1753799100000|2025-07-29 14:25:00|28845|28827|28804|28791|28858|28834|28791|28767|800
1753799400000|2025-07-29 14:30:00|28800|28790|28818|28803|28858|28825|28783|28753|200
1753799700000|2025-07-29 14:35:00|28817|28802|28809|28794|28849|28825|28800|28769|500
1753800000000|2025-07-29 14:40:00|28810|28795|28784|28768|28867|28857|28784|28757|700
1753800300000|2025-07-29 14:45:00|28783|28767|28768|28753|28827|28793|28766|28731|900
1753800600000|2025-07-29 14:50:00|28766|28747|28669|28655|28790|28749|28661|28617|0
1753800900000|2025-07-29 14:55:00|28667|28654|28667|28647|28706|28663|28648|28616|1100
1753801200000|2025-07-29 15:00:00|28668|28653|28652|28632|28697|28661|28647|28602|427
1753801500000|2025-07-29 15:05:00|28653|28633|28647|28632|28671|28646|28625|28597|886
1753801800000|2025-07-29 15:10:00|28648|28633|28674|28659|28688|28672|28648|28610|504
1753802100000|2025-07-29 15:15:00|28675|28660|28664|28650|28679|28661|28643|28609|1000
1753802400000|2025-07-29 15:20:00|28665|28649|28675|28660|28681|28670|28630|28608|756
1753802700000|2025-07-29 15:25:00|28674|28662|28698|28679|28705|28679|28659|28623|300
1753803000000|2025-07-29 15:30:00|28694|28673|28676|28666|28721|28694|28664|28614|2750
1753803300000|2025-07-29 15:35:00|28681|28671|28691|28596|28695|28676|28665|28596|3138
1753803600000|2025-07-29 15:40:00|28656|28611|28695|28625|28695|28625|28656|28611|900
1753803900000|2025-07-29 15:45:00|28708|28661|28739|28647|28739|28681|28708|28644|143
1753804200000|2025-07-29 15:50:00|28725|28651|28704|28647|28740|28672|28704|28647|204
1753804500000|2025-07-29 15:55:00|28700|28621|28622|28548|28700|28621|28622|28548|300
1753804800000|2025-07-29 16:00:00|28602|28546|28703|28597|28703|28612|28602|28546|500
1753805100000|2025-07-29 16:05:00|28677|28613|28673|28592|28703|28613|28671|28592|100
1753805400000|2025-07-29 16:10:00|28671|28610|28703|28627|28703|28647|28671|28610|0
1753805700000|2025-07-29 16:15:00|28685|28663|28744|28671|28744|28671|28685|28642|0
1753806000000|2025-07-29 16:20:00||28621||28681||28681||28621|0
1753806300000|2025-07-29 16:25:00|28733|28637|28744|28652|28744|28652|28699|28637|0
1753806600000|2025-07-29 16:30:00|28731|28637|28704|28637|28731|28637|28696|28637|0
1753806900000|2025-07-29 16:35:00|28703|28646|28688|28591|28703|28646|28661|28591|420
1753807200000|2025-07-29 16:40:00|28704|28610|28704|28625|28704|28664|28704|28610|0
1753807500000|2025-07-29 16:45:00|28724|28640|28731|28655|28740|28655|28724|28640|100
1753807800000|2025-07-29 16:50:00|28699|28662|28683|28675|28731|28675|28683|28655|100
1753808100000|2025-07-29 16:55:00|28726|28682|28731|28688|28731|28688|28726|28682|221
1753808400000|2025-07-29 17:00:00|28740|28655|28770|28713|28770|28713|28740|28655|100
1753808700000|2025-07-29 17:05:00|28768|28717|28770|28713|28770|28717|28768|28713|200
1753809000000|2025-07-29 17:10:00|28766|28715|28768|28713|28770|28719|28742|28713|100
1753809300000|2025-07-29 17:15:00|28770|28720|28776|28713|28783|28720|28766|28713|0
1753809600000|2025-07-29 17:20:00|28783|28734|28783|28737|28783|28742|28752|28713|1200
1753809900000|2025-07-29 17:25:00|28797|28745|28798|28722|28800|28765|28777|28713|600
1753810200000|2025-07-29 17:30:00|28761|28743|28798|28750|28798|28750|28761|28722|300
1753810500000|2025-07-29 17:35:00|28784|28748|28768|28725|28800|28764|28759|28665|800
1753810800000|2025-07-29 17:40:00|28745|28686|28711|28653|28745|28725|28711|28653|100
1753811100000|2025-07-29 17:45:00|28703|28694|28735|28698|28735|28698|28703|28694|400
1753811400000|2025-07-29 17:50:00|28717|28694|28704|28635|28717|28694|28679|28618|311
1753811700000|2025-07-29 17:55:00||28650||28679||28679||28650|200
1753812000000|2025-07-29 18:00:00|28717|28685|28714|28663|28744|28702|28710|28657|503
1753812300000|2025-07-29 18:05:00|28741|28665|28704|28648|28744|28696|28692|28648|100
1753812600000|2025-07-29 18:10:00||28632||28674||28674||28632|100
1753812900000|2025-07-29 18:15:00|28701|28658|28703|28658|28729|28658|28701|28658|0
1753813200000|2025-07-29 18:20:00|28729|28678|28729|28650|28729|28678|28702|28650|0
1753813500000|2025-07-29 18:25:00|28721|28655|28685|28664|28729|28668|28685|28642|0
1753813800000|2025-07-29 18:30:00|28694|28668|28742|28696|28742|28696|28694|28649|0
1753814100000|2025-07-29 18:35:00|28724|28666|28743|28698|28743|28698|28724|28666|556
1753814400000|2025-07-29 18:40:00|28717|28695|28717|28677|28743|28698|28717|28677|0
1753814700000|2025-07-29 18:45:00|28718|28688|28711|28697|28728|28697|28703|28677|239
1753815000000|2025-07-29 18:50:00|28718|28677|28691|28655|28736|28677|28687|28655|729
1753815300000|2025-07-29 18:55:00|28690|28665|28696|28676|28716|28686|28686|28655|809
1753815600000|2025-07-29 19:00:00|28695|28667|28708|28685|28716|28685|28692|28655|259
1753815900000|2025-07-29 19:05:00|28707|28665|28694|28665|28708|28695|28694|28665|0
1753816200000|2025-07-29 19:10:00|28693|28666|28698|28664|28718|28685|28690|28654|263
1753816500000|2025-07-29 19:15:00|28697|28674|28704|28691|28721|28699|28693|28670|100
1753816800000|2025-07-29 19:20:00|28703|28680|28690|28640|28716|28683|28674|28640|1090
1753817100000|2025-07-29 19:25:00|28689|28651|28687|28671|28707|28673|28679|28639|207
1753817400000|2025-07-29 19:30:00|28716|28642|28672|28659|28716|28671|28661|28635|600
1753817700000|2025-07-29 19:35:00|28673|28657|28646|28601|28687|28659|28646|28601|2577
1753818000000|2025-07-29 19:40:00|28645|28624|28672|28633|28685|28640|28645|28613|600
1753818300000|2025-07-29 19:45:00|28671|28636|28685|28543|28710|28675|28670|28543|400
1753818600000|2025-07-29 19:50:00|28750|28661|28707|28695|28750|28709|28682|28644|3647
1753818900000|2025-07-29 19:55:00|28702|28708|28754|28743|28755|28754|28702|28699|35198
1753882200000|2025-07-30 13:30:00|28793|28750|28766|28746|28971|28750|28725|28445|7966
1753882500000|2025-07-30 13:35:00|28764|28715|28764|28743|28800|28771|28751|28713|300
1753882800000|2025-07-30 13:40:00|28767|28742|28821|28741|28821|28773|28743|28713|0
1753883100000|2025-07-30 13:45:00|28837|28777|28849|28824|28872|28824|28806|28741|100
1753883400000|2025-07-30 13:50:00|28851|28829|28827|28801|28864|28837|28800|28760|0
1753883700000|2025-07-30 13:55:00|28824|28800|28884|28794|28884|28800|28787|28720|0
1753884000000|2025-07-30 14:00:00|28891|28792|28791|28764|28904|28798|28767|28684|0
1753884300000|2025-07-30 14:05:00|28789|28756|28839|28822|28864|28845|28779|28756|501
1753884600000|2025-07-30 14:10:00|28832|28783|28813|28788|28845|28816|28803|28768|0
1753884900000|2025-07-30 14:15:00|28806|28789|28830|28810|28837|28810|28777|28739|100
1753885200000|2025-07-30 14:20:00|28826|28809|28838|28814|28855|28825|28803|28768|202
1753885500000|2025-07-30 14:25:00|28835|28812|28828|28810|28844|28818|28805|28779|1350
1753885800000|2025-07-30 14:30:00|28831|28812|28872|28854|28876|28861|28831|28812|542
1753886100000|2025-07-30 14:35:00|28871|28855|28871|28851|28900|28881|28871|28848|600
1753886400000|2025-07-30 14:40:00|28870|28856|28876|28869|28876|28870|28862|28832|100
1753886700000|2025-07-30 14:45:00|28892|28864|28959|28940|28969|28940|28892|28864|399
1753887000000|2025-07-30 14:50:00|28958|28939|28988|28972|29000|28972|28943|28907|305
1753887300000|2025-07-30 14:55:00|28989|28973|28991|28972|29000|28986|28978|28935|0
1753887600000|2025-07-30 15:00:00|28988|28976|29011|28995|29040|29008|28982|28959|845
1753887900000|2025-07-30 15:05:00|29009|28993|29051|29040|29081|29044|29005|28958|100
1753888200000|2025-07-30 15:10:00|29050|29038|29048|29036|29057|29041|29021|28987|500
1753888500000|2025-07-30 15:15:00|29047|29033|29036|29026|29063|29050|29027|28996|102
1753888800000|2025-07-30 15:20:00|29038|29030|29069|29054|29118|29079|29030|29009|1747
1753889100000|2025-07-30 15:25:00|29064|29045|29062|29049|29104|29062|29051|29036|0
1753889400000|2025-07-30 15:30:00|29081|29051|29059|29049|29104|29085|29059|29036|1800
1753889700000|2025-07-30 15:35:00|29054|29022|29099|29037|29099|29054|29047|29009|755
1753890000000|2025-07-30 15:40:00|29089|29038|29092|29064|29103|29065|29089|29038|0
1753890300000|2025-07-30 15:45:00|29095|29038|29090|29045|29095|29076|29090|29038|0
1753890600000|2025-07-30 15:50:00|29095|29073|29083|29057|29095|29073|29083|29045|558
1753890900000|2025-07-30 15:55:00|29095|29038|29095|29071|29116|29071|29083|29038|200
1753891200000|2025-07-30 16:00:00|29080|29044|29100|29054|29116|29081|29080|29030|1236
1753891500000|2025-07-30 16:05:00|29070|29017|29064|29034|29105|29057|29064|29013|200
1753891800000|2025-07-30 16:10:00|29056|29035|29064|29035|29064|29035|29056|29035|0
1753892100000|2025-07-30 16:15:00|29089|29040|29103|29058|29103|29058|29067|29040|306
1753892400000|2025-07-30 16:20:00|29089|29064|29093|29064|29093|29064|29089|29064|0
1753892700000|2025-07-30 16:25:00|29079|29047|29093|29057|29093|29057|29079|29047|500
1753893000000|2025-07-30 16:30:00|29075|29047|29069|29035|29093|29059|29069|29018|400
1753893300000|2025-07-30 16:35:00|29088|29002|29057|29039|29088|29039|29054|29002|100
1753893600000|2025-07-30 16:40:00|29088|29040|29093|29055|29093|29058|29079|29040|0
1753893900000|2025-07-30 16:45:00|29088|29057|29076|29033|29093|29066|29076|29033|752
1753894200000|2025-07-30 16:50:00|29079|29061|29083|29073|29093|29073|29079|29061|211
1753894500000|2025-07-30 16:55:00|29082|29068|29128|29088|29128|29088|29081|29068|605
1753894800000|2025-07-30 17:00:00|29110||29106||29128||29105||0
1753895100000|2025-07-30 17:05:00|29121|29084|29092|29068|29128|29088|29092|29068|705
1753895400000|2025-07-30 17:10:00|29091|29088|29130|29087|29144|29088|29089|29068|436
1753895700000|2025-07-30 17:15:00|29144||29115||29144||29115||0
1753896000000|2025-07-30 17:20:00|29107|29068|29118|29068|29118|29099|29107|29068|0
1753896300000|2025-07-30 17:25:00|29123|29099|29137|29100|29159|29119|29120|29099|948
1753896600000|2025-07-30 17:30:00|29142||29156||29156||29142||100
1753896900000|2025-07-30 17:35:00|29151|29103|29159|29107|29159|29107|29151|29103|0
1753897200000|2025-07-30 17:40:00|29135|29126|29152|29126|29174|29130|29135|29126|0
1753897500000|2025-07-30 17:45:00|29151|29128|29151|29126|29151|29128|29149|29126|0
1753897800000|2025-07-30 17:50:00|29147|29130|29123|29112|29147|29136|29123|29107|760
1753898100000|2025-07-30 17:55:00|29130|29122|29200|29116|29200|29122|29130|29107|925
1753898400000|2025-07-30 18:00:00|29179|29119|29124|29097|29179|29119|29107|29056|1131
1753898700000|2025-07-30 18:05:00|29157|29098|29177|29108|29177|29109|29157|29098|100
1753899000000|2025-07-30 18:10:00|29172|29112|29115|29109|29177|29115|29115|29102|1105
1753899300000|2025-07-30 18:15:00|29118||29137||29161||29118||200
1753899600000|2025-07-30 18:20:00|29135|29110|29139|29110|29176|29130|29135|29102|1312
1753899900000|2025-07-30 18:25:00|29155|29102|29162|29119|29162|29119|29146|29102|100
1753900200000|2025-07-30 18:30:00|29122|29102|29182|29091|29182|29104|29122|29056|950
1753900500000|2025-07-30 18:35:00|29199|29113|29140|29076|29199|29141|29117|29071|1835
1753900800000|2025-07-30 18:40:00|29136|29071|29157|29097|29157|29097|29101|29071|1100
1753901100000|2025-07-30 18:45:00|29145|29109|29102|29037|29157|29109|29097|29037|3993
1753901400000|2025-07-30 18:50:00|29100|29027|29052|29024|29112|29050|29050|28981|1001
1753901700000|2025-07-30 18:55:00|29066|29025|28969|28894|29084|29033|28969|28894|1500
1753902000000|2025-07-30 19:00:00|28959|28874|28955|28927|29032|28949|28952|28850|710
1753902300000|2025-07-30 19:05:00|28940|28874|28955|28902|28955|28902|28919|28834|100
1753902600000|2025-07-30 19:10:00|28996|28918|29039|28974|29039|28974|28985|28918|777
1753902900000|2025-07-30 19:15:00|28992|28963|29008|28952|29024|28968|28962|28910|1832
1753903200000|2025-07-30 19:20:00|28993|28943|28937|28911|28993|28947|28937|28878|618
1753903500000|2025-07-30 19:25:00|28945|28912|28933|28903|28957|28924|28933|28878|900
1753903800000|2025-07-30 19:30:00|28932|28904|28987|28935|28987|28936|28932|28904|679
1753904100000|2025-07-30 19:35:00|28958|28934|28958|28910|28987|28942|28918|28889|1854
1753904400000|2025-07-30 19:40:00|28943|28911|28988|28948|28988|28948|28943|28910|700
1753904700000|2025-07-30 19:45:00|28991|28949|29126|28996|29126|29002|28986|28949|2947
1753905000000|2025-07-30 19:50:00|29158|28999|29046|29028|29158|29042|29027|28999|4826
1753905300000|2025-07-30 19:55:00|29045|29026|29075|29057|29085|29073|29028|29019|29211
1753968600000|2025-07-31 13:30:00|29072|29030|28889|28872|29285|29045|28889|28830|11044
1753968900000|2025-07-31 13:35:00|28901|28869|28839|28817|28930|28886|28826|28775|2766
1753969200000|2025-07-31 13:40:00|28840|28818|28761|28729|28850|28823|28688|28663|1510
1753969500000|2025-07-31 13:45:00|28806|28733|28770|28745|28827|28797|28761|28686|1014
1753969800000|2025-07-31 13:50:00|28768|28744|28812|28789|28818|28796|28759|28711|700
1753970100000|2025-07-31 13:55:00|28815|28793|28747|28730|28852|28800|28741|28704|218
1753970400000|2025-07-31 14:00:00|28749|28727|28767|28744|28837|28799|28738|28699|1211
1753970700000|2025-07-31 14:05:00|28766|28745|28767|28745|28795|28763|28725|28705|729
1753971000000|2025-07-31 14:10:00|28765|28744|28802|28781|28805|28783|28730|28712|0
1753971300000|2025-07-31 14:15:00|28801|28782|28765|28748|28832|28799|28756|28726|179
1753971600000|2025-07-31 14:20:00|28766|28749|28732|28711|28782|28760|28709|28682|239
1753971900000|2025-07-31 14:25:00|28733|28712|28679|28657|28760|28718|28667|28636|214
1753972200000|2025-07-31 14:30:00|28678|28658|28716|28697|28752|28711|28663|28622|291
1753972500000|2025-07-31 14:35:00|28729|28698|28750|28728|28789|28750|28710|28672|0
1753972800000|2025-07-31 14:40:00|28749|28725|28753|28727|28761|28737|28711|28661|0
1753973100000|2025-07-31 14:45:00|28751|28728|28698|28676|28767|28735|28679|28655|100
1753973400000|2025-07-31 14:50:00|28694|28677|28658|28637|28715|28693|28649|28611|200
1753973700000|2025-07-31 14:55:00|28662|28634|28669|28645|28702|28666|28654|28611|100
1753974000000|2025-07-31 15:00:00|28667|28646|28716|28694|28743|28709|28643|28616|100
1753974300000|2025-07-31 15:05:00|28719|28695|28715|28693|28739|28713|28698|28653|200
1753974600000|2025-07-31 15:10:00|28710|28692|28688|28673|28731|28698|28675|28650|366
1753974900000|2025-07-31 15:15:00|28687|28635|28682|28667|28706|28677|28645|28607|398
1753975200000|2025-07-31 15:20:00|28684|28668|28718|28703|28741|28710|28683|28653|877
1753975500000|2025-07-31 15:25:00|28719|28702|28726|28704|28753|28712|28691|28661|200
1753975800000|2025-07-31 15:30:00|28730|28705|28716|28701|28810|28762|28702|28667|2600
1753976100000|2025-07-31 15:35:00|28712|28696|28701|28673|28734|28697|28690|28635|1565
1753976400000|2025-07-31 15:40:00|28762|28683|28755|28712|28762|28712|28733|28663|880
1753976700000|2025-07-31 15:45:00|28763|28706|28752|28710|28763|28710|28737|28662|629
1753977000000|2025-07-31 15:50:00|28754|28720|28779|28748|28779|28748|28750|28700|200
1753977300000|2025-07-31 15:55:00|28777|28753|28813|28758|28813|28770|28776|28724|300
1753977600000|2025-07-31 16:00:00|28799|28770|28813|28758|28813|28770|28799|28758|350
1753977900000|2025-07-31 16:05:00|28828|28785|28828|28785|28828|28785|28822|28785|100
1753978200000|2025-07-31 16:10:00|28827|28758|28806|28769|28827|28769|28789|28758|350
1753978500000|2025-07-31 16:15:00|28808|28795|28829|28773|28840|28795|28808|28769|117
1753978800000|2025-07-31 16:20:00|28828|28769|28850|28796|28850|28796|28817|28769|0
1753979100000|2025-07-31 16:25:00||28820||28796||28820||28772|200
1753979400000|2025-07-31 16:30:00|28846|28772|28850|28772|28850|28779|28845|28772|0
1753979700000|2025-07-31 16:35:00|28845|28795|28844|28795|28850|28795|28841|28795|200
1753980000000|2025-07-31 16:40:00|28833|28769|28824|28795|28844|28795|28813|28769|104
1753980300000|2025-07-31 16:45:00|28823|28769|28803|28739|28823|28769|28773|28719|100
1753980600000|2025-07-31 16:50:00|28805|28755|28802|28755|28809|28755|28788|28755|0
1753980900000|2025-07-31 16:55:00|28806|28739|28803|28739|28806|28739|28790|28739|0
1753981200000|2025-07-31 17:00:00|28802|28718|28790|28718|28802|28718|28787|28718|0
1753981500000|2025-07-31 17:05:00|28788|28717|28773|28700|28788|28717|28760|28700|100
1753981800000|2025-07-31 17:10:00|28775|28699|28756|28699|28775|28699|28750|28699|0
1753982100000|2025-07-31 17:15:00|28743|28683|28736|28682|28743|28683|28736|28682|0
1753982400000|2025-07-31 17:20:00|28730|28651|28699|28636|28730|28655|28699|28636|0
1753982700000|2025-07-31 17:25:00|28693|28619|28674|28616|28695|28639|28654|28581|0
1753983000000|2025-07-31 17:30:00|28686|28599|28681|28614|28686|28653|28657|28599|300
1753983300000|2025-07-31 17:35:00|28683|28629|28704|28686|28714|28686|28683|28629|0
1753983600000|2025-07-31 17:40:00|28706||28705||28717||28697||210
1753983900000|2025-07-31 17:45:00|28706|28685|28692|28638|28726|28685|28692|28638|100
1753984200000|2025-07-31 17:50:00|28691|28621|28647|28627|28691|28640|28642|28586|600
1753984500000|2025-07-31 17:55:00|28648|28586|28641|28581|28651|28616|28619|28555|800
1753984800000|2025-07-31 18:00:00|28638|28595|28643|28576|28665|28595|28637|28576|749
1753985100000|2025-07-31 18:05:00|28673|28591|28636|28574|28673|28626|28632|28574|400
1753985400000|2025-07-31 18:10:00|28639|28556|28618|28567|28641|28582|28616|28556|100
1753985700000|2025-07-31 18:15:00|28616|28551|28637|28577|28637|28608|28594|28532|1002
1753986000000|2025-07-31 18:20:00|28639|28579|28677|28632|28684|28632|28639|28579|100
1753986300000|2025-07-31 18:25:00|28676|28600|28718|28691|28718|28691|28676|28600|1107
1753986600000|2025-07-31 18:30:00|28726|28684|28736|28702|28743|28711|28726|28684|503
1753986900000|2025-07-31 18:35:00|28734||28739||28754||28732||250
1753987200000|2025-07-31 18:40:00|28740|28684|28728|28658|28742|28684|28719|28658|100
1753987500000|2025-07-31 18:45:00|28729|28683|28730|28647|28736|28683|28729|28647|348
1753987800000|2025-07-31 18:50:00|28732|28625|28715|28625|28735|28625|28715|28625|0
1753988100000|2025-07-31 18:55:00|28707|28654|28695|28666|28712|28671|28681|28646|1319
1753988400000|2025-07-31 19:00:00|28712|28675|28712|28640|28716|28695|28695|28640|629
1753988700000|2025-07-31 19:05:00|28716|28667|28700|28668|28716|28671|28699|28640|400
1753989000000|2025-07-31 19:10:00|28716|28680|28744|28704|28757|28728|28712|28668|800
1753989300000|2025-07-31 19:15:00|28745|28674|28754|28738|28755|28738|28729|28674|683
1753989600000|2025-07-31 19:20:00|28753|28737|28730|28684|28787|28753|28730|28684|993
1753989900000|2025-07-31 19:25:00|28734|28706|28728|28673|28751|28715|28726|28663|301
1753990200000|2025-07-31 19:30:00|28729|28677|28731|28698|28757|28705|28727|28673|0
1753990500000|2025-07-31 19:35:00|28730|28682|28715|28688|28759|28712|28709|28679|461
1753990800000|2025-07-31 19:40:00|28716|28690|28731|28710|28748|28710|28715|28690|200
1753991100000|2025-07-31 19:45:00|28748|28712|28684|28673|28748|28719|28684|28668|1158
1753991400000|2025-07-31 19:50:00|28713|28671|28637|28607|28713|28681|28626|28607|2675
1753991700000|2025-07-31 19:55:00|28632|28614|28682|28664|28683|28664|28611|28602|22905
1754055000000|2025-08-01 13:30:00|28232|28209|28202|28183|28297|28244|28175|28130|14917
1754055300000|2025-08-01 13:35:00|28201|28185|28191|28170|28242|28201|28138|28119|2709
1754055600000|2025-08-01 13:40:00|28186|28160|28209|28053|28216|28172|28124|28053|1062
1754055900000|2025-08-01 13:45:00|28146|28045|28120|28100|28274|28159|28111|28045|2815
1754056200000|2025-08-01 13:50:00|28119|28099|28161|28147|28196|28153|28114|28074|1001
1754056500000|2025-08-01 13:55:00|28160|28132|28329|28204|28365|28207|28153|28127|869
1754056800000|2025-08-01 14:00:00|28236|28207|28262|28243|28333|28265|28205|28154|4204
1754057100000|2025-08-01 14:05:00|28263|28242|28279|28269|28307|28277|28233|28198|2220
1754057400000|2025-08-01 14:10:00|28275|28259|28253|28236|28360|28305|28244|28221|1515
1754057700000|2025-08-01 14:15:00|28252|28235|28331|28313|28371|28337|28252|28200|669
1754058000000|2025-08-01 14:20:00|28334|28314|28384|28363|28401|28373|28333|28283|4285
1754058300000|2025-08-01 14:25:00|28389|28369|28377|28363|28419|28393|28354|28312|900
1754058600000|2025-08-01 14:30:00|28378|28348|28416|28396|28447|28412|28348|28320|400
1754058900000|2025-08-01 14:35:00|28411|28397|28409|28390|28447|28420|28370|28347|1521
1754059200000|2025-08-01 14:40:00|28412|28391|28441|28393|28441|28403|28380|28347|900
1754059500000|2025-08-01 14:45:00|28412|28391|28380|28360|28517|28476|28354|28322|1344
1754059800000|2025-08-01 14:50:00|28379|28358|28370|28356|28415|28369|28341|28291|755
1754060100000|2025-08-01 14:55:00|28367|28355|28396|28380|28455|28418|28365|28342|914
1754060400000|2025-08-01 15:00:00|28394|28379|28359|28304|28423|28379|28332|28298|837
1754060700000|2025-08-01 15:05:00|28349|28329|28377|28361|28425|28405|28343|28327|208
1754061000000|2025-08-01 15:10:00|28371|28352|28369|28354|28420|28376|28347|28325|617
1754061300000|2025-08-01 15:15:00|28368|28355|28375|28360|28446|28400|28363|28336|2115
1754061600000|2025-08-01 15:20:00|28376|28365|28401|28385|28451|28408|28376|28360|1230
1754061900000|2025-08-01 15:25:00|28400|28384|28325|28312|28412|28396|28323|28300|1206
1754062200000|2025-08-01 15:30:00|28329|28314|28261|28225|28388|28335|28261|28225|13517
1754062500000|2025-08-01 15:35:00|28287|28259|28374|28323|28384|28323|28259|28225|16747
1754062800000|2025-08-01 15:40:00|28376|28345|28413|28379|28416|28384|28374|28345|700
1754063100000|2025-08-01 15:45:00|28416|28422|28436|28379|28437|28422|28412|28379|600
1754063400000|2025-08-01 15:50:00|28434||28423||28439||28423||0
1754063700000|2025-08-01 15:55:00|28414|28332|28424|28332|28424|28332|28414|28332|300
1754064000000|2025-08-01 16:00:00|28422|28348|28453|28377|28472|28433|28422|28348|1520
1754064300000|2025-08-01 16:05:00|28461|28394|28412|28359|28472|28394|28412|28359|600
1754064600000|2025-08-01 16:10:00|28443|28374|28461|28372|28461|28383|28412|28359|100
1754064900000|2025-08-01 16:15:00|28424|28358|28425|28370|28425|28399|28420|28358|146
1754065200000|2025-08-01 16:20:00||28377||28369||28377||28358|0
1754065500000|2025-08-01 16:25:00|28403|28379|28366|28318|28426|28379|28366|28318|200
1754065800000|2025-08-01 16:30:00|28358|28302|28366|28322|28366|28322|28352|28302|0
1754066100000|2025-08-01 16:35:00||28302||28280||28317||28266|100
1754066400000|2025-08-01 16:40:00|28352|28265|28352|28264|28352|28279|28352|28264|0
1754066700000|2025-08-01 16:45:00||28263||28278||28278||28263|0
1754067000000|2025-08-01 16:50:00|28339|28262|28331|28245|28346|28286|28293|28245|100
1754067300000|2025-08-01 16:55:00|28316|28229|28271|28173|28316|28244|28258|28173|0
1754067600000|2025-08-01 17:00:00|28289|28188|28208|28155|28289|28218|28208|28155|103
1754067900000|2025-08-01 17:05:00|28235|28139|28228|28140|28235|28155|28210|28124|0
1754068200000|2025-08-01 17:10:00|28235|28197|28251|28159|28266|28197|28235|28159|0
1754068500000|2025-08-01 17:15:00|28218|28202|28193|28144|28251|28202|28193|28144|100
1754068800000|2025-08-01 17:20:00|28191|28128|28200|28165|28236|28165|28181|28128|0
1754069100000|2025-08-01 17:25:00|28202|28142|28189|28140|28209|28163|28176|28127|0
1754069400000|2025-08-01 17:30:00|28188|28155|28204|28149|28254|28199|28188|28149|511
1754069700000|2025-08-01 17:35:00|28240|28134|28226|28147|28240|28156|28183|28134|100
1754070000000|2025-08-01 17:40:00|28195|28161|28212|28164|28241|28164|28195|28161|300
1754070300000|2025-08-01 17:45:00|28241|28147|28227|28128|28241|28160|28185|28128|100
1754070600000|2025-08-01 17:50:00|28241|28147|28239|28158|28256|28179|28219|28147|0
1754070900000|2025-08-01 17:55:00|28225|28127|28224|28163|28225|28163|28173|28127|0
1754071200000|2025-08-01 18:00:00|28221|28140|28209|28112|28221|28147|28180|28112|0
1754071500000|2025-08-01 18:05:00|28200|28136|28182|28109|28209|28136|28157|28055|300
1754071800000|2025-08-01 18:10:00|28195|28102|28153|28100|28213|28134|28153|28100|0
1754072100000|2025-08-01 18:15:00|28154|28134|28181|28137|28190|28159|28152|28100|100
1754072400000|2025-08-01 18:20:00|28183|28124|28231|28171|28233|28171|28170|28124|0
1754072700000|2025-08-01 18:25:00|28233|28172|28251|28201|28260|28201|28227|28172|100
1754073000000|2025-08-01 18:30:00|28252|28229|28292|28262|28320|28266|28251|28229|0
1754073300000|2025-08-01 18:35:00|28293|28282|28322|28242|28322|28282|28282|28240|146
1754073600000|2025-08-01 18:40:00|28286|28253|28306|28264|28322|28273|28283|28242|201
1754073900000|2025-08-01 18:45:00|28304|28266|28280|28260|28310|28267|28271|28230|0
1754074200000|2025-08-01 18:50:00|28283|28230|28247|28184|28283|28236|28220|28184|356
1754074500000|2025-08-01 18:55:00|28248|28186|28224|28186|28271|28225|28205|28167|201
1754074800000|2025-08-01 19:00:00|28227|28189|28226|28194|28258|28221|28221|28180|0
1754075100000|2025-08-01 19:05:00|28249|28196|28251|28214|28290|28233|28248|28196|110
1754075400000|2025-08-01 19:10:00|28250|28219|28253|28220|28278|28237|28239|28215|103
1754075700000|2025-08-01 19:15:00|28252|28221|28268|28239|28268|28249|28247|28221|279
1754076000000|2025-08-01 19:20:00|28267|28231|28271|28229|28282|28236|28241|28210|300
1754076300000|2025-08-01 19:25:00|28263|28226|28244|28218|28282|28230|28238|28215|0
1754076600000|2025-08-01 19:30:00|28245|28219|28273|28251|28314|28251|28226|28194|704
1754076900000|2025-08-01 19:35:00|28292|28242|28273|28263|28294|28270|28265|28235|601
1754077200000|2025-08-01 19:40:00|28294|28233|28277|28243|28294|28272|28273|28233|930
1754077500000|2025-08-01 19:45:00|28276|28233|28317|28275|28359|28300|28275|28233|914
1754077800000|2025-08-01 19:50:00|28318|28300|28328|28286|28400|28322|28276|28250|909
1754078100000|2025-08-01 19:55:00|28319|28295|28300|28283|28346|28319|28288|28275|21570
1754314200000|2025-08-04 13:30:00|28412|28388|28300|28289|28508|28404|28295|28244|3875
1754314500000|2025-08-04 13:35:00|28294|28288|28298|28278|28348|28309|28276|28227|3049
1754314800000|2025-08-04 13:40:00|28300|28277|28359|28343|28373|28346|28296|28267|1208
1754315100000|2025-08-04 13:45:00|28360|28342|28324|28306|28382|28361|28321|28302|500
1754315400000|2025-08-04 13:50:00|28323|28307|28325|28303|28328|28308|28280|28261|1220
1754315700000|2025-08-04 13:55:00|28323|28306|28326|28309|28356|28319|28281|28251|1034
1754316000000|2025-08-04 14:00:00|28325|28312|28279|28270|28326|28314|28275|28259|102
1754316300000|2025-08-04 14:05:00|28284|28267|28302|28287|28347|28325|28284|28229|733
1754316600000|2025-08-04 14:10:00|28301|28285|28308|28293|28312|28293|28265|28244|100
1754316900000|2025-08-04 14:15:00|28315|28290|28335|28316|28362|28329|28300|28263|652
1754317200000|2025-08-04 14:20:00|28328|28308|28333|28319|28377|28343|28328|28298|1111
1754317500000|2025-08-04 14:25:00|28331|28320|28329|28312|28376|28339|28323|28304|455
1754317800000|2025-08-04 14:30:00|28332|28313|28377|28359|28394|28361|28323|28303|597
1754318100000|2025-08-04 14:35:00|28379|28360|28378|28361|28401|28372|28364|28347|950
1754318400000|2025-08-04 14:40:00|28377|28360|28306|28286|28377|28361|28305|28280|150
1754318700000|2025-08-04 14:45:00|28308|28292|28312|28293|28332|28303|28294|28276|668
1754319000000|2025-08-04 14:50:00|28309|28292|28220|28199|28310|28293|28218|28191|801
1754319300000|2025-08-04 14:55:00|28215|28195|28225|28209|28262|28227|28195|28174|549
1754319600000|2025-08-04 15:00:00|28224|28208|28222|28207|28236|28229|28215|28196|600
1754319900000|2025-08-04 15:05:00|28221|28209|28244|28221|28244|28224|28213|28169|3331
1754320200000|2025-08-04 15:10:00|28241|28223|28262|28250|28281|28264|28238|28220|1038
1754320500000|2025-08-04 15:15:00|28264|28240|28258|28243|28280|28263|28247|28215|536
1754320800000|2025-08-04 15:20:00|28257|28244|28258|28242|28258|28244|28233|28201|400
1754321100000|2025-08-04 15:25:00|28256|28244|28292|28269|28320|28284|28248|28212|1941
1754321400000|2025-08-04 15:30:00|28293|28270|28307|28290|28355|28315|28276|28233|5509
1754321700000|2025-08-04 15:35:00|28302|28279|28292|28260|28314|28295|28292|28238|0
1754322000000|2025-08-04 15:40:00||28261||28256||28278||28238|0
1754322300000|2025-08-04 15:45:00||28257||28257||28257||28249|0
1754322600000|2025-08-04 15:50:00|28330|28258|28357|28332|28357|28332|28311|28258|700
1754322900000|2025-08-04 15:55:00|28359|28334|28359|28325|28360|28343|28358|28292|500
1754323200000|2025-08-04 16:00:00|28358||28358||28359||28358||0
1754323500000|2025-08-04 16:05:00|28351||28351||28351||28351||0
1754323800000|2025-08-04 16:10:00|28350|28306|28358|28278|28358|28309|28318|28278|500
1754324100000|2025-08-04 16:15:00|28330|28284|28368|28338|28378|28338|28330|28284|0
1754324400000|2025-08-04 16:20:00||28332||28306||28332||28306|0
1754324700000|2025-08-04 16:25:00||28311||28311||28311||28311|0
1754325000000|2025-08-04 16:30:00|28352|28306|28372|28306|28372|28306|28352|28306|0
1754325300000|2025-08-04 16:35:00|28376|28312|28377|28350|28388|28350|28364|28312|614
1754325600000|2025-08-04 16:40:00|28376|28342|28374|28321|28376|28342|28374|28321|0
1754325900000|2025-08-04 16:45:00|28376|28340|28376|28345|28376|28345|28369|28321|0
1754326200000|2025-08-04 16:50:00||28321||28340||28349||28321|0
1754326500000|2025-08-04 16:55:00|28390|28347|28396|28339|28396|28350|28356|28326|838
1754326800000|2025-08-04 17:00:00|28397|28340|28395|28326|28397|28364|28393|28326|0
1754327100000|2025-08-04 17:05:00||28340||28347||28361||28340|0
1754327400000|2025-08-04 17:10:00|28400|28357|28438|28403|28452|28403|28400|28339|1291
1754327700000|2025-08-04 17:15:00|28440|28382|28438|28369|28444|28389|28438|28369|0
1754328000000|2025-08-04 17:20:00|28437|28392|28432|28369|28437|28408|28431|28369|0
1754328300000|2025-08-04 17:25:00|28431|28388|28430|28369|28432|28403|28430|28369|0
1754328600000|2025-08-04 17:30:00|28426||28426||28430||28426||0
1754328900000|2025-08-04 17:35:00|28425|28374|28420|28374|28426|28374|28420|28374|0
1754329200000|2025-08-04 17:40:00|28417|28369|28411|28354|28420|28369|28411|28354|0
1754329500000|2025-08-04 17:45:00|28412|28374|28412|28375|28412|28375|28408|28354|0
1754329800000|2025-08-04 17:50:00||28354||28371||28371||28354|0
1754330400000|2025-08-04 18:00:00|28410||28407||28412||28407||100
1754330700000|2025-08-04 18:05:00|28403|28346|28389|28333|28407|28359|28371|28333|600
1754331000000|2025-08-04 18:10:00|28388|28339|28389|28341|28389|28350|28388|28339|0
1754331300000|2025-08-04 18:15:00|28388|28351|28388|28341|28389|28363|28388|28341|0
1754331600000|2025-08-04 18:20:00|28389|28358|28389|28358|28389|28358|28389|28358|0
1754331900000|2025-08-04 18:25:00|28383|28346|28373|28328|28383|28346|28373|28328|0
1754332200000|2025-08-04 18:30:00|28372|28326|28381|28334|28381|28338|28368|28326|0
1754332500000|2025-08-04 18:35:00|28368|28328|28362|28339|28368|28339|28362|28327|0
1754332800000|2025-08-04 18:40:00||28344||28343||28344||28333|100
1754333100000|2025-08-04 18:45:00|28365|28341|28365|28359|28365|28359|28365|28341|400
1754333400000|2025-08-04 18:50:00|28363|28358|28363|28349|28363|28358|28363|28326|0
1754333700000|2025-08-04 18:55:00|28365|28347|28357|28340|28365|28347|28357|28326|204
1754334000000|2025-08-04 19:00:00|28365|28341|28361|28348|28365|28351|28361|28326|130
1754334300000|2025-08-04 19:05:00|28360|28333|28398|28357|28398|28357|28360|28327|400
1754334600000|2025-08-04 19:10:00|28379|28334|28397|28346|28398|28359|28373|28326|205
1754334900000|2025-08-04 19:15:00|28378|28343|28401|28379|28420|28379|28378|28330|0
1754335200000|2025-08-04 19:20:00|28418|28380|28401|28381|28418|28381|28401|28380|0
1754335500000|2025-08-04 19:25:00|28418|28382|28419|28397|28423|28400|28418|28382|400
1754335800000|2025-08-04 19:30:00|28411|28398|28406|28390|28414|28398|28406|28386|0
1754336100000|2025-08-04 19:35:00|28410|28362|28403|28379|28411|28380|28403|28362|0
1754336400000|2025-08-04 19:40:00|28402|28380|28402|28387|28409|28387|28401|28378|0
1754336700000|2025-08-04 19:45:00|28401|28378|28393|28376|28401|28385|28385|28376|426
1754337000000|2025-08-04 19:50:00|28392|28361|28415|28402|28419|28403|28380|28361|1055
1754337300000|2025-08-04 19:55:00|28420|28403|28399|28389|28439|28431|28399|28382|19147
1754400600000|2025-08-05 13:30:00|28612|28540|28557|28541|28620|28582|28533|28400|8403
1754400900000|2025-08-05 13:35:00|28567|28543|28584|28568|28622|28596|28563|28535|953
1754401200000|2025-08-05 13:40:00|28585|28566|28553|28500|28601|28574|28535|28486|300
1754401500000|2025-08-05 13:45:00|28551|28529|28550|28535|28598|28575|28549|28500|0
1754401800000|2025-08-05 13:50:00|28549|28529|28529|28514|28557|28534|28512|28467|300
1754402100000|2025-08-05 13:55:00|28528|28513|28624|28504|28624|28519|28493|28455|905
1754402400000|2025-08-05 14:00:00|28519|28399|28497|28481|28624|28504|28490|28398|1258
1754402700000|2025-08-05 14:05:00|28495|28480|28516|28501|28554|28515|28460|28418|10118
1754403000000|2025-08-05 14:10:00|28519|28495|28495|28480|28554|28513|28486|28480|5246
1754403300000|2025-08-05 14:15:00|28498|28482|28525|28509|28544|28511|28490|28480|10619
1754403600000|2025-08-05 14:20:00|28524|28508|28489|28477|28535|28509|28489|28470|4782
1754403900000|2025-08-05 14:25:00|28491|28478|28525|28506|28544|28508|28490|28477|200
1754404200000|2025-08-05 14:30:00|28524|28510|28519|28499|28546|28517|28484|28470|500
1754404500000|2025-08-05 14:35:00|28529|28498|28501|28486|28534|28516|28496|28470|100
1754404800000|2025-08-05 14:40:00|28502|28491|28505|28485|28565|28526|28490|28469|700
1754405100000|2025-08-05 14:45:00|28504|28484|28420|28404|28511|28484|28399|28360|1090
1754405400000|2025-08-05 14:50:00|28423|28405|28473|28464|28497|28475|28421|28405|898
1754405700000|2025-08-05 14:55:00|28471|28460|28485|28465|28497|28478|28462|28450|1170
1754406000000|2025-08-05 15:00:00|28479|28466|28487|28470|28498|28472|28451|28429|300
1754406300000|2025-08-05 15:05:00|28491|28472|28537|28523|28555|28537|28487|28472|100
1754406600000|2025-08-05 15:10:00|28539|28522|28563|28543|28572|28548|28521|28501|220
1754406900000|2025-08-05 15:15:00|28564|28542|28556|28537|28571|28555|28548|28505|0
1754407200000|2025-08-05 15:20:00|28558|28538|28546|28531|28579|28563|28541|28526|898
1754407500000|2025-08-05 15:25:00|28545|28530|28549|28533|28569|28537|28526|28502|650
1754407800000|2025-08-05 15:30:00|28548|28527|28569|28559|28642|28588|28548|28524|4620
1754408100000|2025-08-05 15:35:00|28574|28564|28607|28543|28607|28564|28568|28499|100
1754408400000|2025-08-05 15:40:00|28593|28544|28614|28564|28614|28564|28567|28507|693
1754408700000|2025-08-05 15:45:00|28615|28563|28604|28526|28639|28563|28594|28526|302
1754409000000|2025-08-05 15:50:00|28601|28562|28601|28541|28606|28562|28588|28526|0
1754409300000|2025-08-05 15:55:00|28599|28569|28620|28555|28641|28607|28589|28541|300
1754409600000|2025-08-05 16:00:00|28619|28573|28623|28565|28625|28599|28613|28551|200
1754409900000|2025-08-05 16:05:00|28624|28591|28636|28591|28642|28616|28610|28591|600
1754410200000|2025-08-05 16:10:00|28638||28631||28647||28631||0
1754410500000|2025-08-05 16:15:00||28599||28599||28600||28599|0
1754410800000|2025-08-05 16:20:00|28630|28600|28628|28600|28630|28600|28628|28600|0
1754411100000|2025-08-05 16:25:00|28621||28620||28621||28620||200
1754411400000|2025-08-05 16:30:00|28649|28605|28667|28646|28671|28646|28641|28605|356
1754411700000|2025-08-05 16:35:00|28663|28647|28652|28635|28664|28647|28652|28616|906
1754412000000|2025-08-05 16:40:00|28651|28628|28651|28622|28668|28628|28639|28616|2836
1754412300000|2025-08-05 16:45:00|28650|28585|28654|28617|28654|28617|28636|28585|0
1754412600000|2025-08-05 16:50:00|28653|28585|28678|28632|28684|28634|28651|28585|0
1754412900000|2025-08-05 16:55:00|28673|28641|28665|28638|28673|28641|28665|28609|400
1754413200000|2025-08-05 17:00:00|28664|28609|28638|28579|28664|28609|28638|28579|100
1754413500000|2025-08-05 17:05:00|28637|28598|28679|28601|28679|28601|28635|28598|0
1754413800000|2025-08-05 17:10:00|28678|28605|28679|28605|28698|28605|28659|28605|0
1754414100000|2025-08-05 17:15:00|28698|28590|28698|28592|28698|28627|28659|28553|100
1754414400000|2025-08-05 17:20:00|28656|28593|28656|28613|28656|28613|28656|28576|0
1754414700000|2025-08-05 17:25:00|28698|28630|28694|28634|28719|28648|28686|28613|0
1754415000000|2025-08-05 17:30:00|28695||28693||28700||28693||0
1754415300000|2025-08-05 17:35:00|28700|28675|28757|28647|28757|28675|28692|28634|123
1754415600000|2025-08-05 17:40:00|28718|28665|28703|28634|28757|28665|28703|28634|0
1754415900000|2025-08-05 17:45:00|28702||28701||28702||28701||0
1754416200000|2025-08-05 17:50:00|28702|28665|28705|28659|28705|28665|28699|28659|100
1754416500000|2025-08-05 17:55:00|28707|28683|28713|28644|28716|28683|28707|28644|0
1754416800000|2025-08-05 18:00:00|28712||28694||28712||28694||0
1754417100000|2025-08-05 18:05:00|28684|28634|28681|28634|28684|28634|28681|28634|0
1754417400000|2025-08-05 18:10:00|28680|28613|28653|28613|28680|28613|28651|28613|0
1754417700000|2025-08-05 18:15:00|28642|28585|28630|28600|28655|28600|28620|28568|828
1754418000000|2025-08-05 18:20:00|28654|28629|28642|28597|28654|28629|28642|28583|300
1754418300000|2025-08-05 18:25:00|28641|28568|28635|28569|28648|28570|28589|28552|200
1754418600000|2025-08-05 18:30:00|28602|28571|28649|28585|28657|28587|28602|28533|400
1754418900000|2025-08-05 18:35:00|28648|28589|28643|28589|28649|28589|28639|28589|0
1754419200000|2025-08-05 18:40:00|28641|28585|28621|28550|28643|28585|28621|28526|100
1754419500000|2025-08-05 18:45:00|28594|28553|28618|28534|28621|28559|28594|28522|200
1754419800000|2025-08-05 18:50:00|28600|28536|28537|28517|28600|28537|28528|28506|300
1754420100000|2025-08-05 18:55:00|28535|28516|28554|28530|28582|28530|28530|28510|100
1754420400000|2025-08-05 19:00:00|28555|28496|28546|28512|28556|28518|28542|28496|400
1754420700000|2025-08-05 19:05:00|28547|28511|28535|28510|28553|28511|28535|28501|200
1754421000000|2025-08-05 19:10:00|28536|28511|28530|28509|28536|28523|28530|28509|702
1754421300000|2025-08-05 19:15:00|28529|28518|28558|28522|28567|28522|28523|28518|510
1754421600000|2025-08-05 19:20:00|28557|28523|28581|28522|28581|28524|28534|28516|100
1754421900000|2025-08-05 19:25:00|28553|28520|28553|28525|28581|28525|28551|28512|0
1754422200000|2025-08-05 19:30:00|28554|28526|28573|28536|28597|28561|28553|28520|0
1754422500000|2025-08-05 19:35:00|28597|28538|28594|28543|28599|28543|28569|28517|933
1754422800000|2025-08-05 19:40:00|28593|28572|28566|28520|28593|28572|28566|28513|110
1754423100000|2025-08-05 19:45:00|28565|28521|28541|28526|28566|28530|28541|28513|200
1754423400000|2025-08-05 19:50:00|28540|28525|28524|28505|28558|28536|28514|28377|2034
1754423700000|2025-08-05 19:55:00|28531|28506|28536|28519|28553|28532|28513|28484|12330
1754487000000|2025-08-06 13:30:00|28847|28472|28911|28888|28925|28896|28831|28472|8553
1754487300000|2025-08-06 13:35:00|28909|28889|28857|28840|28956|28920|28852|28832|1608
1754487600000|2025-08-06 13:40:00|28858|28832|28861|28843|28873|28851|28830|28774|899
1754487900000|2025-08-06 13:45:00|28867|28845|28880|28860|28898|28881|28852|28810|259
1754488200000|2025-08-06 13:50:00|28879|28859|28883|28863|28884|28866|28830|28783|200
1754488500000|2025-08-06 13:55:00|28884|28867|28891|28876|28934|28892|28849|28811|950
1754488800000|2025-08-06 14:00:00|28890|28874|28966|28951|28982|28957|28882|28841|400
1754489100000|2025-08-06 14:05:00|28968|28948|29015|28996|29031|29010|28959|28930|530
1754489400000|2025-08-06 14:10:00|29016|28997|28909|28890|29018|28997|28906|28864|347
1754489700000|2025-08-06 14:15:00|28914|28896|28950|28929|28965|28944|28911|28890|901
1754490000000|2025-08-06 14:20:00|28951|28930|28948|28928|28990|28961|28927|28880|2101
1754490300000|2025-08-06 14:25:00|28949|28927|28985|28967|29001|28968|28934|28888|400
1754490600000|2025-08-06 14:30:00|28982|28966|28962|28943|28985|28968|28927|28907|200
1754490900000|2025-08-06 14:35:00|28958|28941|28986|28971|29009|28979|28949|28919|901
1754491200000|2025-08-06 14:40:00|28985|28970|28964|28949|29010|28981|28958|28941|814
1754491500000|2025-08-06 14:45:00|28965|28950|28939|28918|28975|28957|28928|28898|954
1754491800000|2025-08-06 14:50:00|28936|28916|28929|28914|28949|28923|28909|28881|700
1754492100000|2025-08-06 14:55:00|28927|28913|28924|28905|28973|28928|28911|28881|529
1754492400000|2025-08-06 15:00:00|28923|28903|28940|28919|28967|28925|28901|28878|1900
1754492700000|2025-08-06 15:05:00|28935|28913|28963|28942|28968|28943|28930|28904|800
1754493000000|2025-08-06 15:10:00|28964|28944|28967|28946|28997|28962|28948|28924|2000
1754493300000|2025-08-06 15:15:00|28962|28947|29000|28982|29006|28987|28962|28943|501
1754493600000|2025-08-06 15:20:00|29005|28985|28985|28970|29030|28999|28984|28956|500
1754493900000|2025-08-06 15:25:00|28988|28967|28959|28940|28998|28981|28957|28940|591
1754494200000|2025-08-06 15:30:00|28996|28941|28965|28949|29023|28968|28946|28901|3980
1754494500000|2025-08-06 15:35:00|28981|28919|28958|28890|28992|28961|28917|28885|1469
1754494800000|2025-08-06 15:40:00|28955|28888|28962|28904|28964|28934|28943|28865|200
1754495100000|2025-08-06 15:45:00|28982|28908|29023|28919|29023|28925|28982|28908|0
1754495400000|2025-08-06 15:50:00|29048|28922|29031|28937|29048|28962|29031|28908|100
1754495700000|2025-08-06 15:55:00|29032|28956|29051|29016|29070|29016|29015|28956|300
1754496000000|2025-08-06 16:00:00|29049|28975|29058|28998|29070|28998|29041|28975|317
1754496300000|2025-08-06 16:05:00|29061||29060||29064||29056||0
1754496600000|2025-08-06 16:10:00|29063||29047||29063||29047||100
1754496900000|2025-08-06 16:15:00|29049|29020|29060|28998|29060|29020|29046|28998|300
1754497200000|2025-08-06 16:20:00|29061|29001|29049|28998|29063|29004|29046|28998|0
1754497500000|2025-08-06 16:25:00|29051||29061||29061||29041||0
1754497800000|2025-08-06 16:30:00|29059|28991|29050|29007|29061|29007|29026|28991|100
1754498100000|2025-08-06 16:35:00|29054|29006|29067|29013|29071|29013|29038|29006|600
1754498400000|2025-08-06 16:40:00|29066||29047||29067||29047||0
1754498700000|2025-08-06 16:45:00|29049|29002|29039|28976|29069|29014|28994|28953|1100
1754499000000|2025-08-06 16:50:00|29035|28966|29037|28989|29042|28989|29035|28966|0
1754499300000|2025-08-06 16:55:00|29038|28990|29016|28979|29062|28991|29016|28979|100
1754499600000|2025-08-06 17:00:00|29034|28991|29014|28960|29063|28993|29014|28958|0
1754499900000|2025-08-06 17:05:00|28998|28964|29014|28977|29014|28979|28998|28964|100
1754500200000|2025-08-06 17:10:00||28976||28980||28980||28964|0
1754500500000|2025-08-06 17:15:00|29012|28984|29048|28980|29048|28984|29001|28980|300
1754500800000|2025-08-06 17:20:00|29066|28985|29051|28980|29066|28985|29030|28980|0
1754501100000|2025-08-06 17:25:00|29034|28981|29068|29006|29068|29006|29034|28965|802
1754501400000|2025-08-06 17:30:00|29036|29008|29086|29017|29086|29017|29032|29008|200
1754501700000|2025-08-06 17:35:00|29092|29012|29100|29039|29100|29045|29092|29012|0
1754502000000|2025-08-06 17:40:00|29093|29053|29100|29057|29100|29057|29092|29053|200
1754502300000|2025-08-06 17:45:00|29089||29089||29089||29089||0
1754502600000|2025-08-06 17:50:00|29088|29053|29080|29017|29100|29053|29075|29017|518
1754502900000|2025-08-06 17:55:00|29076|29026|29076|29026|29080|29026|29063|29026|400
1754503200000|2025-08-06 18:00:00|29078|29017|29099|29062|29100|29062|29078|29017|1245
1754503500000|2025-08-06 18:05:00|29096|29063|29133|29066|29140|29066|29096|29032|200
1754503800000|2025-08-06 18:10:00|29134|29087|29122|29098|29140|29098|29110|29066|0
1754504100000|2025-08-06 18:15:00|29121|29100|29116|29098|29133|29100|29109|29074|300
1754504400000|2025-08-06 18:20:00|29117|29100|29132|29114|29154|29114|29110|29098|862
1754504700000|2025-08-06 18:25:00|29134|29116|29167|29139|29180|29148|29134|29108|640
1754505000000|2025-08-06 18:30:00|29168|29140|29172|29142|29172|29142|29160|29110|100
1754505300000|2025-08-06 18:35:00|29169|29143|29164|29136|29183|29145|29153|29108|500
1754505600000|2025-08-06 18:40:00|29162|29140|29171|29108|29171|29141|29142|29108|1622
1754505900000|2025-08-06 18:45:00|29174|29124|29184|29129|29184|29129|29150|29108|200
1754506200000|2025-08-06 18:50:00|29175|29135|29184|29139|29184|29139|29173|29129|200
1754506500000|2025-08-06 18:55:00|29142|29140|29162|29108|29184|29141|29141|29108|400
1754506800000|2025-08-06 19:00:00|29174|29124|29187|29146|29187|29146|29174|29124|0
1754507100000|2025-08-06 19:05:00|29154|29148|29187|29145|29187|29149|29154|29143|519
1754507400000|2025-08-06 19:10:00|29167|29147|29187|29147|29187|29147|29167|29147|304
1754507700000|2025-08-06 19:15:00|29160|29148|29174|29155|29188|29155|29160|29139|400
1754508000000|2025-08-06 19:20:00|29173|29139|29187|29172|29188|29172|29168|29139|879
1754508300000|2025-08-06 19:25:00|29188|29164|29199|29180|29199|29180|29183|29157|906
1754508600000|2025-08-06 19:30:00|29201|29177|29208|29198|29235|29202|29183|29166|1443
1754508900000|2025-08-06 19:35:00|29207|29166|29205|29178|29218|29185|29182|29162|600
1754509200000|2025-08-06 19:40:00|29204|29189|29165|29139|29204|29189|29164|29139|956
1754509500000|2025-08-06 19:45:00|29163|29148|29172|29156|29178|29156|29151|29133|1822
1754509800000|2025-08-06 19:50:00|29166|29150|29171|29156|29181|29156|29156|29137|2641
1754510100000|2025-08-06 19:55:00|29168|29149|29190|29178|29203|29178|29157|29143|9339
1754573400000|2025-08-07 13:30:00|29940|29917|29900|29816|29984|29919|29891|29816|11110
1754573700000|2025-08-07 13:35:00|29872|29846|29939|29912|29939|29912|29855|29811|1986
1754574000000|2025-08-07 13:40:00|29938|29909|29942|29921|29971|29944|29908|29857|1904
1754574300000|2025-08-07 13:45:00|29943|29922|29857|29834|29969|29941|29833|29811|4386
1754574600000|2025-08-07 13:50:00|29864|29835|29799|29788|29885|29843|29779|29757|2025
1754574900000|2025-08-07 13:55:00|29798|29784|29814|29791|29892|29797|29789|29753|1618
1754575200000|2025-08-07 14:00:00|29815|29794|29736|29718|29892|29817|29733|29689|1152
1754575500000|2025-08-07 14:05:00|29729|29717|29672|29652|29738|29721|29672|29651|2046
1754575800000|2025-08-07 14:10:00|29669|29648|29748|29727|29750|29728|29650|29628|2004
1754576100000|2025-08-07 14:15:00|29747|29726|29719|29699|29771|29732|29709|29689|3495
1754576400000|2025-08-07 14:20:00|29730|29705|29722|29702|29774|29743|29720|29689|500
1754576700000|2025-08-07 14:25:00|29723|29703|29777|29757|29803|29759|29705|29689|118
1754577000000|2025-08-07 14:30:00|29778|29758|29752|29742|29791|29760|29736|29714|1779
1754577300000|2025-08-07 14:35:00|29750|29736|29756|29739|29795|29767|29727|29697|1962
1754577600000|2025-08-07 14:40:00|29755|29737|29791|29774|29806|29776|29723|29693|596
1754577900000|2025-08-07 14:45:00|29790|29773|29789|29774|29831|29797|29746|29712|808
1754578200000|2025-08-07 14:50:00|29788|29778|29791|29775|29821|29788|29764|29734|254
1754578500000|2025-08-07 14:55:00|29790|29774|29772|29750|29798|29774|29740|29701|900
1754578800000|2025-08-07 15:00:00|29799|29754|29733|29717|29826|29786|29723|29686|1719
1754579100000|2025-08-07 15:05:00|29731|29720|29751|29730|29765|29737|29713|29672|2596
1754579400000|2025-08-07 15:10:00|29750|29729|29753|29732|29782|29754|29734|29694|654
1754579700000|2025-08-07 15:15:00|29747|29730|29737|29720|29800|29766|29737|29703|200
1754580000000|2025-08-07 15:20:00|29736|29721|29722|29705|29774|29743|29717|29686|3252
1754580300000|2025-08-07 15:25:00|29724|29704|29678|29665|29762|29722|29672|29613|2416
1754580600000|2025-08-07 15:30:00|29681|29660|29642|29626|29688|29660|29600|29538|3540
1754580900000|2025-08-07 15:35:00|29667|29604|29699|29629|29699|29634|29639|29576|0
1754581200000|2025-08-07 15:40:00|29687|29630|29684|29625|29705|29630|29677|29624|100
1754581500000|2025-08-07 15:45:00|29683|29591|29596|29563|29683|29621|29596|29532|600
1754581800000|2025-08-07 15:50:00|29573|29561|29572|29512|29596|29561|29549|29495|2045
1754582100000|2025-08-07 15:55:00|29571|29492|29566|29471|29571|29531|29554|29471|100
1754582400000|2025-08-07 16:00:00|29534|29448|29525|29436|29566|29448|29501|29393|400
1754582700000|2025-08-07 16:05:00|29506|29453|29566|29435|29566|29512|29488|29435|500
1754583000000|2025-08-07 16:10:00|29553|29436|29597|29506|29597|29511|29553|29436|101
1754583300000|2025-08-07 16:15:00|29571|29505|29597|29502|29597|29531|29564|29493|0
1754583600000|2025-08-07 16:20:00|29562|29504|29601|29526|29601|29526|29558|29504|0
1754583900000|2025-08-07 16:25:00|29565|29527|29560|29513|29601|29528|29557|29513|100
1754584200000|2025-08-07 16:30:00|29601|29514|29519|29420|29601|29515|29518|29420|300
1754584500000|2025-08-07 16:35:00|29518|29457|29524|29396|29535|29479|29480|29396|600
1754584800000|2025-08-07 16:40:00|29535|29366|29412|29287|29535|29366|29351|29287|300
1754585100000|2025-08-07 16:45:00|29360|29265|29400|29350|29400|29350|29350|29265|0
1754585400000|2025-08-07 16:50:00|29420|29359|29518|29441|29518|29455|29420|29359|500
1754585700000|2025-08-07 16:55:00|29477|29445|29518|29434|29518|29445|29475|29434|0
1754586000000|2025-08-07 17:00:00|29474|29415|29539|29468|29539|29468|29474|29415|0
1754586300000|2025-08-07 17:05:00|29501|29464|29540|29489|29560|29491|29492|29456|500
1754586600000|2025-08-07 17:10:00|29538|29447|29500|29425|29539|29447|29500|29425|200
1754586900000|2025-08-07 17:15:00|29506|29481|29524|29403|29542|29481|29462|29403|1134
1754587200000|2025-08-07 17:20:00|29550|29423|29550|29422|29550|29435|29519|29403|0
1754587500000|2025-08-07 17:25:00|29516|29416|29509|29410|29550|29424|29471|29400|0
1754587800000|2025-08-07 17:30:00|29471|29409|29415|29400|29471|29411|29415|29400|333
1754588100000|2025-08-07 17:35:00|29411|29390|29467|29385|29468|29390|29411|29353|801
1754588400000|2025-08-07 17:40:00|29500|29396|29480|29392|29500|29409|29480|29387|0
1754588700000|2025-08-07 17:45:00|29453|29390|29480|29389|29480|29395|29433|29379|100
1754589000000|2025-08-07 17:50:00|29448|29388|29433|29401|29460|29403|29403|29383|100
1754589300000|2025-08-07 17:55:00|29416|29403|29416|29390|29416|29405|29416|29386|0
1754589600000|2025-08-07 18:00:00|29433|29391|29433|29383|29433|29401|29383|29363|500
1754589900000|2025-08-07 18:05:00|29415|29381|29369|29348|29415|29382|29369|29324|0
1754590200000|2025-08-07 18:10:00|29365|29347|29340|29268|29369|29347|29334|29268|400
1754590500000|2025-08-07 18:15:00|29360|29252|29290|29234|29360|29252|29276|29227|400
1754590800000|2025-08-07 18:20:00|29330|29239|29300|29225|29368|29277|29300|29225|104
1754591100000|2025-08-07 18:25:00|29334|29240|29351|29266|29351|29285|29289|29222|507
1754591400000|2025-08-07 18:30:00|29331|29270|29304|29235|29351|29270|29289|29235|390
1754591700000|2025-08-07 18:35:00|29297|29244|29279|29235|29297|29270|29279|29235|100
1754592000000|2025-08-07 18:40:00|29268|29220|29280|29204|29288|29251|29247|29204|575
1754592300000|2025-08-07 18:45:00|29281|29252|29336|29235|29336|29273|29257|29204|868
1754592600000|2025-08-07 18:50:00|29299|29265|29356|29282|29356|29282|29299|29249|100
1754592900000|2025-08-07 18:55:00|29372|29265|29372|29275|29388|29305|29355|29265|0
1754593200000|2025-08-07 19:00:00|29352|29289|29392|29314|29392|29335|29337|29289|822
1754593500000|2025-08-07 19:05:00|29358|29325|29423|29361|29423|29361|29358|29318|0
1754593800000|2025-08-07 19:10:00|29378|29335|29372|29363|29420|29363|29363|29335|200
1754594100000|2025-08-07 19:15:00|29376|29325|29402|29374|29426|29385|29376|29325|1420
1754594400000|2025-08-07 19:20:00|29398|29375|29379|29355|29402|29388|29366|29350|2225
1754594700000|2025-08-07 19:25:00|29382|29350|29431|29390|29432|29390|29382|29333|1259
1754595000000|2025-08-07 19:30:00|29433|29395|29460|29406|29460|29420|29410|29361|805
1754595300000|2025-08-07 19:35:00|29437|29408|29461|29435|29488|29435|29436|29387|654
1754595600000|2025-08-07 19:40:00|29460|29436|29471|29447|29502|29455|29450|29402|4219
1754595900000|2025-08-07 19:45:00|29470|29446|29499|29466|29501|29466|29463|29415|554
1754596200000|2025-08-07 19:50:00|29498|29467|29516|29353|29570|29517|29486|29353|1336
1754596500000|2025-08-07 19:55:00|29530|29381|29554|29541|29586|29545|29523|29381|20380
1754659800000|2025-08-08 13:30:00|29183|29094|29183|29160|29702|29219|29167|29094|7614
1754660100000|2025-08-08 13:35:00|29198|29174|29176|29157|29218|29180|29163|29131|1608
1754660400000|2025-08-08 13:40:00|29177|29158|29196|29174|29230|29186|29158|29116|1338
1754660700000|2025-08-08 13:45:00|29190|29175|29122|29103|29215|29199|29121|29077|598
1754661000000|2025-08-08 13:50:00|29113|29095|29045|29024|29139|29095|29045|28992|900
1754661300000|2025-08-08 13:55:00|29044|29023|28996|28975|29076|29045|28981|28933|647
1754661600000|2025-08-08 14:00:00|28995|28979|28997|28976|29024|28989|28976|28933|788
1754661900000|2025-08-08 14:05:00|28998|28977|29242|29220|29342|29290|28988|28947|2210
1754662200000|2025-08-08 14:10:00|29243|29222|29205|29183|29312|29253|29184|29137|300
1754662500000|2025-08-08 14:15:00|29207|29184|29249|29228|29279|29237|29178|29123|0
1754662800000|2025-08-08 14:20:00|29243|29231|29286|29266|29320|29278|29236|29207|100
1754663100000|2025-08-08 14:25:00|29285|29265|29266|29251|29320|29280|29265|29225|366
1754663400000|2025-08-08 14:30:00|29267|29257|29305|29285|29326|29300|29267|29225|520
1754663700000|2025-08-08 14:35:00|29304|29284|29171|29149|29308|29288|29171|29124|300
1754664000000|2025-08-08 14:40:00|29170|29155|29181|29162|29208|29179|29109|29089|1502
1754664300000|2025-08-08 14:45:00|29186|29163|29188|29167|29211|29187|29167|29112|399
1754664600000|2025-08-08 14:50:00|29189|29166|29179|29164|29215|29187|29172|29141|233
1754664900000|2025-08-08 14:55:00|29178|29165|29211|29197|29229|29205|29173|29151|943
1754665200000|2025-08-08 15:00:00|29210|29195|29215|29194|29242|29210|29195|29163|500
1754665500000|2025-08-08 15:05:00|29216|29195|29210|29195|29254|29216|29205|29173|100
1754665800000|2025-08-08 15:10:00|29224|29199|29221|29201|29243|29213|29206|29172|200
1754666100000|2025-08-08 15:15:00|29222|29202|29214|29194|29234|29202|29178|29144|350
1754666400000|2025-08-08 15:20:00|29215|29196|29248|29233|29255|29239|29211|29169|600
1754666700000|2025-08-08 15:25:00|29249|29239|29198|29179|29300|29268|29197|29164|0
1754667000000|2025-08-08 15:30:00|29199|29178|29189|29135|29228|29185|29171|29125|2200
1754667300000|2025-08-08 15:35:00|29218|29174|29161|29093|29218|29179|29117|29087|700
1754667600000|2025-08-08 15:40:00|29181|29092|29165|29078|29181|29098|29165|29078|0
1754667900000|2025-08-08 15:45:00|29167|29080|29194|29111|29196|29111|29160|29074|200
1754668200000|2025-08-08 15:50:00|29195|29130|29236|29149|29261|29187|29195|29130|600
1754668500000|2025-08-08 15:55:00|29280|29167|29251|29218|29280|29219|29249|29167|0
1754668800000|2025-08-08 16:00:00|29250|29186|29250|29170|29250|29186|29249|29162|0
1754669100000|2025-08-08 16:05:00|29249|29169|29228|29160|29250|29173|29228|29139|100
1754669400000|2025-08-08 16:10:00|29248|29161|29228|29156|29248|29161|29228|29139|0
1754669700000|2025-08-08 16:15:00|29202|29139|29201|29151|29202|29158|29197|29139|0
1754670000000|2025-08-08 16:20:00|29228|29149|29223|29153|29228|29153|29200|29145|0
1754670300000|2025-08-08 16:25:00|29228|29154|29224|29148|29228|29157|29224|29145|0
1754670600000|2025-08-08 16:30:00|29228|29150|29228|29149|29228|29155|29218|29137|0
1754670900000|2025-08-08 16:35:00||29148||29162||29164||29148|0
1754671200000|2025-08-08 16:40:00||29163||29164||29167||29161|0
1754671500000|2025-08-08 16:45:00|29207|29163|29227|29159|29240|29206|29207|29152|288
1754671800000|2025-08-08 16:50:00|29223|29158|29212|29152|29223|29158|29212|29152|0
1754672100000|2025-08-08 16:55:00|29184|29151|29181|29147|29212|29157|29181|29117|430
1754672400000|2025-08-08 17:00:00|29180|29146|29236|29149|29236|29149|29180|29134|100
1754672700000|2025-08-08 17:05:00|29235|29185|29218|29162|29235|29185|29218|29146|100
1754673000000|2025-08-08 17:10:00||29156||29171||29171||29156|200
1754673300000|2025-08-08 17:15:00|29238||29251||29251||29215||0
1754673600000|2025-08-08 17:20:00|29244|29166|29292|29174|29292|29210|29244|29136|0
1754673900000|2025-08-08 17:25:00|29265|29152|29251|29152|29265|29152|29239|29152|0
1754674200000|2025-08-08 17:30:00|29253|29194|29257|29171|29270|29194|29250|29171|0
1754674500000|2025-08-08 17:35:00|29256|29186|29256|29187|29270|29187|29252|29171|100
1754674800000|2025-08-08 17:40:00|29253|29202|29266|29202|29289|29224|29253|29202|0
1754675100000|2025-08-08 17:45:00|29265||29262||29267||29261||0
1754675400000|2025-08-08 17:50:00|29259||29251||29259||29250||0
1754675700000|2025-08-08 17:55:00|29249|29185|29249|29185|29250|29185|29249|29185|0
1754676000000|2025-08-08 18:00:00|29248|29201|29290|29231|29304|29255|29248|29201|400
1754676300000|2025-08-08 18:05:00|29288|29244|29295|29229|29296|29245|29288|29214|0
1754676600000|2025-08-08 18:10:00|29294||29293||29294||29293||100
1754676900000|2025-08-08 18:15:00|29289|29243|29300|29243|29300|29243|29289|29243|200
1754677200000|2025-08-08 18:20:00|29299||29300||29300||29299||0
1754677500000|2025-08-08 18:25:00|29299|29229|29286|29214|29299|29229|29283|29214|0
1754677800000|2025-08-08 18:30:00|29288||29282||29289||29282||0
1754678100000|2025-08-08 18:35:00|29281||29281||29282||29281||0
1754678400000|2025-08-08 18:40:00|29280||29283||29283||29276||0
1754678700000|2025-08-08 18:45:00|29281||29274||29283||29274||0
1754679000000|2025-08-08 18:50:00|29269|29221|29278|29214|29278|29221|29264|29214|300
1754679300000|2025-08-08 18:55:00|29284||29282||29292||29270||0
1754679600000|2025-08-08 19:00:00|29278|29199|29230|29185|29278|29199|29230|29185|0
1754679900000|2025-08-08 19:05:00|29231|29218|29266|29185|29277|29218|29231|29185|418
1754680200000|2025-08-08 19:10:00|29265||29247||29275||29247||0
1754680500000|2025-08-08 19:15:00|29257|29197|29257|29198|29257|29201|29256|29185|106
1754680800000|2025-08-08 19:20:00|29251|29205|29246|29200|29251|29220|29246|29200|0
1754681100000|2025-08-08 19:25:00|29245|29199|29217|29188|29263|29199|29193|29187|567
1754681400000|2025-08-08 19:30:00|29220|29187|29215|29191|29220|29191|29214|29177|0
1754681700000|2025-08-08 19:35:00|29212|29189|29228|29189|29255|29192|29204|29186|200
1754682000000|2025-08-08 19:40:00|29229|29190|29208|29187|29231|29196|29208|29187|0
1754682300000|2025-08-08 19:45:00|29218|29184|29209|29183|29218|29196|29198|29180|946
1754682600000|2025-08-08 19:50:00|29233|29182|29202|29181|29233|29192|29202|29171|618
1754682900000|2025-08-08 19:55:00|29201|29171|29213|29196|29216|29202|29184|29171|9541
1754919000000|2025-08-11 13:30:00|29167|28885|28897|28873|29190|28919|28856|28793|1418
1754919300000|2025-08-11 13:35:00|28896|28872|28930|28919|28958|28921|28881|28838|1499
1754919600000|2025-08-11 13:40:00|28934|28925|28975|28954|29011|28965|28931|28887|2432
1754919900000|2025-08-11 13:45:00|28976|28955|28941|28922|28988|28965|28921|28900|1882
1754920200000|2025-08-11 13:50:00|28937|28921|28980|28974|29016|28981|28937|28905|2936
1754920500000|2025-08-11 13:55:00|28986|28964|29015|28998|29046|29004|28970|28954|2294
1754920800000|2025-08-11 14:00:00|29020|29001|28994|28979|29051|29034|28991|28976|1237
1754921100000|2025-08-11 14:05:00|28997|28978|29023|29008|29048|29021|28995|28948|878
1754921400000|2025-08-11 14:10:00|29022|29007|29028|29015|29076|29038|29022|29005|505
1754921700000|2025-08-11 14:15:00|29026|29005|29035|29018|29073|29032|29011|28989|3962
1754922000000|2025-08-11 14:20:00|29034|29015|28981|28960|29062|29029|28981|28948|578
1754922300000|2025-08-11 14:25:00|28982|28959|28966|28953|28999|28982|28962|28933|350
1754922600000|2025-08-11 14:30:00|28968|28949|28934|28920|29005|28951|28928|28912|0
1754922900000|2025-08-11 14:35:00|28933|28918|28886|28871|28948|28920|28881|28847|161
1754923200000|2025-08-11 14:40:00|28892|28872|28899|28886|28943|28913|28886|28871|307
1754923500000|2025-08-11 14:45:00|28900|28887|28889|28871|28931|28895|28879|28848|381
1754923800000|2025-08-11 14:50:00|28888|28876|28894|28881|28945|28910|28888|28868|530
1754924100000|2025-08-11 14:55:00|28893|28877|28938|28924|28973|28926|28891|28871|600
1754924400000|2025-08-11 15:00:00|28939|28921|28945|28927|28973|28941|28920|28904|301
1754924700000|2025-08-11 15:05:00|28944|28928|28946|28939|28976|28945|28937|28906|706
1754925000000|2025-08-11 15:10:00|28949|28928|28998|28950|28998|28957|28913|28891|500
1754925300000|2025-08-11 15:15:00|28970|28948|28988|28974|28998|28974|28960|28916|1199
1754925600000|2025-08-11 15:20:00|28987|28977|28934|28918|28996|28978|28932|28915|4937
1754925900000|2025-08-11 15:25:00|28935|28924|28947|28931|28980|28950|28932|28919|1000
1754926200000|2025-08-11 15:30:00|28966|28930|28942|28890|28998|28964|28912|28868|3487
1754926500000|2025-08-11 15:35:00|28949|28932|28948|28905|28949|28933|28936|28886|719
1754926800000|2025-08-11 15:40:00|28958|28904|28962|28912|28962|28919|28917|28895|967
1754927100000|2025-08-11 15:45:00|28939|28911|28943|28907|28948|28912|28937|28903|0
1754927400000|2025-08-11 15:50:00|28942||28958||28958||28937||1100
1754927700000|2025-08-11 15:55:00|28936|28863|28980|28915|28980|28922|28930|28863|620
1754928000000|2025-08-11 16:00:00|28958|28916|28956|28915|28980|28925|28956|28913|100
1754928300000|2025-08-11 16:05:00|28958|28922|28998|28937|28998|28937|28952|28922|0
1754928600000|2025-08-11 16:10:00|28982|28935|28955|28930|28998|28945|28948|28930|100
1754928900000|2025-08-11 16:15:00|28969|28931|28967|28924|28969|28937|28967|28922|0
1754929200000|2025-08-11 16:20:00|28963|28923|28932|28920|28963|28926|28932|28894|100
1754929500000|2025-08-11 16:25:00|28963|28918|28939|28896|28963|28918|28911|28880|600
1754929800000|2025-08-11 16:30:00|28916|28897|28915|28882|28939|28898|28897|28850|300
1754930100000|2025-08-11 16:35:00|28906|28880|28915|28867|28915|28884|28906|28867|100
1754930400000|2025-08-11 16:40:00|28906|28861|28910|28837|28910|28870|28874|28834|300
1754930700000|2025-08-11 16:45:00|28906|28838|28871|28842|28910|28852|28871|28836|100
1754931000000|2025-08-11 16:50:00|28883|28844|28883|28839|28883|28853|28880|28839|0
1754931300000|2025-08-11 16:55:00|28911|28837|28926|28862|28926|28862|28911|28821|1213
1754931600000|2025-08-11 17:00:00|28915|28834|28897|28869|28915|28870|28897|28834|0
1754931900000|2025-08-11 17:05:00|28914|28872|28891|28869|28918|28885|28890|28869|200
1754932200000|2025-08-11 17:10:00|28909|28872|28860|28808|28916|28872|28860|28808|100
1754932500000|2025-08-11 17:15:00|28879|28823|28877|28831|28891|28831|28875|28823|0
1754932800000|2025-08-11 17:20:00|28875|28832|28877|28847|28880|28847|28861|28832|0
1754933100000|2025-08-11 17:25:00|28912|28860|28881|28847|28912|28865|28877|28847|316
1754933400000|2025-08-11 17:30:00|28883|28855|28890|28862|28893|28862|28882|28847|0
1754933700000|2025-08-11 17:35:00|28893|28867|28880|28842|28899|28867|28855|28810|200
1754934000000|2025-08-11 17:40:00|28879|28834|28871|28834|28879|28842|28865|28834|100
1754934300000|2025-08-11 17:45:00|28865|28837|28863|28834|28865|28841|28862|28834|0
1754934600000|2025-08-11 17:50:00|28862|28846|28862|28796|28865|28846|28847|28796|100
1754934900000|2025-08-11 17:55:00|28865|28826|28862|28795|28865|28831|28862|28795|0
1754935200000|2025-08-11 18:00:00|28857|28828|28857|28818|28862|28831|28850|28795|100
1754935500000|2025-08-11 18:05:00|28856|28795|28853|28811|28856|28816|28853|28783|0
1754935800000|2025-08-11 18:10:00|28841|28804|28857|28821|28857|28822|28841|28783|296
1754936100000|2025-08-11 18:15:00|28846|28815|28835|28815|28847|28821|28835|28815|0
1754936400000|2025-08-11 18:20:00|28834|28780|28824|28780|28849|28800|28824|28780|100
1754936700000|2025-08-11 18:25:00|28831|28800|28857|28834|28862|28834|28831|28800|100
1754937000000|2025-08-11 18:30:00|28853|28836|28850|28837|28862|28847|28848|28836|300
1754937300000|2025-08-11 18:35:00|28851|28838|28882|28865|28888|28865|28851|28837|103
1754937600000|2025-08-11 18:40:00|28881|28866|28852|28801|28882|28867|28852|28801|105
1754937900000|2025-08-11 18:45:00|28851|28815|28879|28851|28880|28851|28851|28806|106
1754938200000|2025-08-11 18:50:00|28880|28852|28870|28848|28884|28856|28865|28814|0
1754938500000|2025-08-11 18:55:00|28876|28852|28886|28864|28889|28869|28871|28852|300
1754938800000|2025-08-11 19:00:00|28887|28838|28877|28867|28889|28869|28872|28838|300
1754939100000|2025-08-11 19:05:00|28876|28869|28886|28877|28893|28877|28875|28869|100
1754939400000|2025-08-11 19:10:00|28885|28876|28882|28871|28885|28877|28880|28864|699
1754939700000|2025-08-11 19:15:00|28881|28872|28882|28864|28882|28872|28869|28824|283
1754940000000|2025-08-11 19:20:00|28902|28865|28892|28848|28904|28878|28888|28848|0
1754940300000|2025-08-11 19:25:00|28891|28874|28865|28850|28892|28874|28861|28835|320
1754940600000|2025-08-11 19:30:00|28881|28856|28881|28821|28893|28857|28864|28810|200
1754940900000|2025-08-11 19:35:00|28878|28848|28870|28834|28881|28848|28845|28810|300
1754941200000|2025-08-11 19:40:00|28844|28828|28836|28815|28870|28836|28836|28797|1062
1754941500000|2025-08-11 19:45:00|28834|28813|28786|28750|28840|28813|28774|28745|736
1754941800000|2025-08-11 19:50:00|28785|28753|28721|28697|28786|28754|28679|28635|1981
1754942100000|2025-08-11 19:55:00|28719|28708|28735|28724|28775|28733|28716|28691|18237
1755005400000|2025-08-12 13:30:00|27360|27312|27355|27332|27420|27381|27239|27200|28964
1755005700000|2025-08-12 13:35:00|27354|27331|27313|27298|27422|27397|27290|27258|7943
1755006000000|2025-08-12 13:40:00|27374|27294|27295|27270|27374|27326|27258|27225|2883
1755006300000|2025-08-12 13:45:00|27293|27267|27226|27218|27347|27302|27205|27142|3793
1755006600000|2025-08-12 13:50:00|27269|27211|27259|27245|27292|27256|27195|27153|3390
1755006900000|2025-08-12 13:55:00|27273|27243|27054|27040|27306|27260|27043|27010|2396
1755007200000|2025-08-12 14:00:00|27055|27046|27145|27137|27197|27150|27022|27010|5964
1755007500000|2025-08-12 14:05:00|27144|27132|27153|27139|27221|27186|27077|27051|5653
1755007800000|2025-08-12 14:10:00|27152|27138|27218|27203|27250|27226|27122|27086|4981
1755008100000|2025-08-12 14:15:00|27219|27204|27157|27142|27250|27208|27118|27099|3264
1755008400000|2025-08-12 14:20:00|27156|27143|27124|27109|27194|27167|27069|27049|2820
1755008700000|2025-08-12 14:25:00|27123|27069|27164|27149|27177|27149|27051|27010|1999
1755009000000|2025-08-12 14:30:00|27161|27144|27176|27159|27250|27234|27158|27136|3117
1755009300000|2025-08-12 14:35:00|27173|27158|27165|27150|27243|27236|27161|27117|1724
1755009600000|2025-08-12 14:40:00|27166|27151|27174|27157|27213|27163|27115|27100|1271
1755009900000|2025-08-12 14:45:00|27171|27155|27105|27089|27178|27163|27105|27072|2064
1755010200000|2025-08-12 14:50:00|27109|27092|27119|27104|27179|27158|27068|27045|3688
1755010500000|2025-08-12 14:55:00|27120|27103|27120|27111|27142|27115|27077|27043|880
1755010800000|2025-08-12 15:00:00|27128|27110|27100|27085|27180|27149|27099|27066|5440
1755011100000|2025-08-12 15:05:00|27101|27086|27119|27097|27138|27110|27062|27024|1722
1755011400000|2025-08-12 15:10:00|27122|27099|27206|27182|27215|27192|27116|27086|3231
1755011700000|2025-08-12 15:15:00|27207|27178|27166|27147|27236|27214|27157|27121|1817
1755012000000|2025-08-12 15:20:00|27167|27143|27201|27192|27218|27197|27147|27121|4654
1755012300000|2025-08-12 15:25:00|27214|27194|27171|27152|27227|27200|27152|27105|10464
1755012600000|2025-08-12 15:30:00|27182|27161|27123|27072|27182|27161|27055|27009|14691
1755012900000|2025-08-12 15:35:00|27089|27105|27091|27051|27106|27105|27058|27014|6175
1755013200000|2025-08-12 15:40:00|27113|27047|27122|27080|27130|27092|27112|27047|920
1755013500000|2025-08-12 15:45:00|27114|27070|27014|26952|27122|27091|27009|26952|2664
1755013800000|2025-08-12 15:50:00|27013|26990|26974|26934|27013|26990|26926|26889|1573
1755014100000|2025-08-12 15:55:00|26975|26930|27018|26974|27036|26974|26951|26900|3117
1755014400000|2025-08-12 16:00:00|27020|26987|26961|26900|27058|26996|26939|26900|5855
1755014700000|2025-08-12 16:05:00|26957|26908|26900|26865|26974|26908|26899|26837|2564
1755015000000|2025-08-12 16:10:00|26895|26893|26927|26870|26954|26910|26889|26839|2309
1755015300000|2025-08-12 16:15:00|26954|26907|26999|26936|27016|26975|26924|26907|2193
1755015600000|2025-08-12 16:20:00|27032|26978|27089|27015|27089|27040|27005|26936|4231
1755015900000|2025-08-12 16:25:00|27076|27036|27073|27015|27089|27041|27073|27015|1689
1755016200000|2025-08-12 16:30:00|27069|27020|27106|27038|27127|27078|27067|27020|2861
1755016500000|2025-08-12 16:35:00|27107|27098|27188|27118|27195|27118|27104|27038|990
1755016800000|2025-08-12 16:40:00|27187|27157|27158|27102|27188|27171|27158|27100|1187
1755017100000|2025-08-12 16:45:00|27151|27083|27116|27048|27158|27087|27114|27048|357
1755017400000|2025-08-12 16:50:00|27125|27068|27143|27100|27156|27120|27106|27048|1854
1755017700000|2025-08-12 16:55:00|27138|27101|27143|27043|27143|27101|27138|27043|334
1755018000000|2025-08-12 17:00:00|27176|27097|27182|27143|27197|27154|27176|27043|912
1755018300000|2025-08-12 17:05:00|27184|27111|27253|27175|27258|27207|27183|27111|920
1755018600000|2025-08-12 17:10:00|27251|27204|27234|27152|27272|27207|27234|27152|1117
1755018900000|2025-08-12 17:15:00|27257|27203|27290|27204|27308|27211|27203|27116|2233
1755019200000|2025-08-12 17:20:00|27310|27227|27291|27207|27351|27294|27275|27207|635
1755019500000|2025-08-12 17:25:00|27290|27255|27273|27186|27290|27255|27272|27186|2498
1755019800000|2025-08-12 17:30:00|27272|27233|27395|27325|27435|27372|27267|27203|3217
1755020100000|2025-08-12 17:35:00|27409|27324|27424|27347|27455|27406|27370|27301|3062
1755020400000|2025-08-12 17:40:00|27418|27388|27420|27391|27438|27391|27386|27306|300
1755020700000|2025-08-12 17:45:00|27430|27351|27466|27387|27494|27427|27430|27351|1200
1755021000000|2025-08-12 17:50:00|27468|27425|27437|27395|27468|27425|27401|27347|636
1755021300000|2025-08-12 17:55:00|27446|27399|27470|27301|27470|27433|27434|27301|522
1755021600000|2025-08-12 18:00:00|27462|27377|27496|27457|27561|27476|27461|27301|1022
1755021900000|2025-08-12 18:05:00|27601|27450|27497|27450|27601|27498|27477|27450|200
1755022200000|2025-08-12 18:10:00|27496|27451|27491|27401|27523|27465|27464|27401|2274
1755022500000|2025-08-12 18:15:00|27480|27424|27462|27425|27498|27453|27427|27384|1128
1755022800000|2025-08-12 18:20:00|27464|27399|27436|27406|27489|27427|27436|27383|678
1755023100000|2025-08-12 18:25:00|27434|27411|27416|27381|27436|27411|27416|27347|1494
1755023400000|2025-08-12 18:30:00|27418|27347|27400|27353|27418|27375|27387|27328|408
1755023700000|2025-08-12 18:35:00|27405|27354|27443|27401|27483|27436|27405|27354|807
1755024000000|2025-08-12 18:40:00|27454|27403|27411|27391|27454|27405|27411|27330|200
1755024300000|2025-08-12 18:45:00|27415|27395|27437|27414|27465|27414|27415|27391|1000
1755024600000|2025-08-12 18:50:00|27439|27416|27435|27383|27482|27422|27435|27368|904
1755024900000|2025-08-12 18:55:00|27466|27412|27443|27408|27481|27438|27417|27364|1194
1755025200000|2025-08-12 19:00:00|27442|27423|27446|27406|27481|27429|27430|27380|741
1755025500000|2025-08-12 19:05:00|27466|27408|27495|27467|27511|27467|27442|27394|300
1755025800000|2025-08-12 19:10:00|27493|27466|27484|27452|27511|27473|27482|27416|300
1755026100000|2025-08-12 19:15:00|27511|27416|27506|27450|27541|27500|27502|27416|1641
1755026400000|2025-08-12 19:20:00|27505|27481|27517|27495|27541|27495|27500|27450|1884
1755026700000|2025-08-12 19:25:00|27541|27497|27591|27515|27600|27563|27541|27497|918
1755027000000|2025-08-12 19:30:00|27586|27554|27590|27558|27600|27566|27555|27495|989
1755027300000|2025-08-12 19:35:00|27583|27560|27581|27535|27598|27582|27580|27531|3131
1755027600000|2025-08-12 19:40:00|27580|27545|27541|27515|27600|27568|27541|27467|3998
1755027900000|2025-08-12 19:45:00|27540|27516|27498|27416|27540|27516|27486|27416|4321
1755028200000|2025-08-12 19:50:00|27516|27485|27581|27559|27623|27594|27516|27485|4965
1755028500000|2025-08-12 19:55:00|27579|27550|27589|27577|27620|27613|27569|27544|44873
1755091800000|2025-08-13 13:30:00|27795|27771|27735|27701|27872|27800|27722|27680|16974
1755092100000|2025-08-13 13:35:00|27734|27724|27757|27737|27814|27771|27725|27666|4009
1755092400000|2025-08-13 13:40:00|27763|27743|27758|27743|27788|27762|27748|27698|1378
1755092700000|2025-08-13 13:45:00|27755|27737|27724|27709|27764|27746|27711|27665|1066
1755093000000|2025-08-13 13:50:00|27735|27710|27761|27741|27820|27791|27729|27691|1999
1755093300000|2025-08-13 13:55:00|27755|27740|27769|27755|27790|27756|27733|27693|1448
1755093600000|2025-08-13 14:00:00|27770|27754|27827|27812|27853|27832|27759|27717|3378
1755093900000|2025-08-13 14:05:00|27826|27813|27869|27854|27897|27866|27826|27812|1476
1755094200000|2025-08-13 14:10:00|27870|27855|27946|27928|27953|27933|27833|27811|1900
1755094500000|2025-08-13 14:15:00|27944|27936|27910|27896|28035|27992|27906|27863|2559
1755094800000|2025-08-13 14:20:00|27916|27901|27913|27895|27986|27939|27892|27872|860
1755095100000|2025-08-13 14:25:00|27911|27896|27892|27881|27945|27906|27887|27858|200
1755095400000|2025-08-13 14:30:00|27895|27883|27916|27891|27961|27898|27880|27837|448
1755095700000|2025-08-13 14:35:00|27944|27892|27921|27902|27970|27935|27899|27859|872
1755096000000|2025-08-13 14:40:00|27916|27884|27916|27895|27955|27913|27892|27861|200
1755096300000|2025-08-13 14:45:00|27915|27894|27916|27892|27943|27905|27889|27859|335
1755096600000|2025-08-13 14:50:00|27914|27894|27908|27887|27933|27906|27896|27871|850
1755096900000|2025-08-13 14:55:00|27911|27888|27934|27913|27946|27926|27900|27884|772
1755097200000|2025-08-13 15:00:00|27935|27918|27919|27897|27962|27931|27915|27882|463
1755097500000|2025-08-13 15:05:00|27918|27896|27956|27942|27998|27973|27895|27877|1335
1755097800000|2025-08-13 15:10:00|27967|27943|27964|27948|27995|27976|27929|27905|1887
1755098100000|2025-08-13 15:15:00|27966|27949|27944|27927|27991|27972|27918|27878|300
1755098400000|2025-08-13 15:20:00|27941|27921|27913|27899|27941|27925|27902|27878|1079
1755098700000|2025-08-13 15:25:00|27918|27904|27968|27950|27969|27957|27913|27897|498
1755099000000|2025-08-13 15:30:00|27974|27949|28002|27996|28040|27996|27961|27913|3250
1755099300000|2025-08-13 15:35:00|28039|27998|28006|27922|28040|28008|28004|27922|2660
1755099600000|2025-08-13 15:40:00|28007|27951|27997|27965|28007|27965|27981|27951|0
1755099900000|2025-08-13 15:45:00|27998|27983|28013|27951|28013|27983|27973|27934|100
1755100200000|2025-08-13 15:50:00|27981|27934|27980|27942|28001|27951|27980|27934|200
1755100500000|2025-08-13 15:55:00|27971|27921|27982|27910|27993|27921|27938|27884|100
1755100800000|2025-08-13 16:00:00|27950|27911|27974|27926|28040|27967|27950|27884|441
1755101100000|2025-08-13 16:05:00|28022|27938|27999|27926|28022|27975|27999|27926|923
1755101400000|2025-08-13 16:10:00|27991|27961|28002|27951|28040|27961|27991|27947|0
1755101700000|2025-08-13 16:15:00|28040|27959|28021|27971|28058|28000|28011|27942|548
1755102000000|2025-08-13 16:20:00|28018|27978|28027|27972|28029|27996|28002|27944|200
1755102300000|2025-08-13 16:25:00|28034|27973|28049|28005|28080|28005|28030|27973|300
1755102600000|2025-08-13 16:30:00|28047|28000|28063|28000|28081|28034|28034|28000|100
1755102900000|2025-08-13 16:35:00|28064|28023|28060|28025|28070|28025|28059|28002|0
1755103200000|2025-08-13 16:40:00|28059|28020|28069|28033|28096|28035|28057|28002|214
1755103500000|2025-08-13 16:45:00|28068|28016|28106|28082|28106|28082|28066|28016|204
1755103800000|2025-08-13 16:50:00|28100|28083|28104|28056|28107|28083|28088|28013|400
1755104100000|2025-08-13 16:55:00|28103|28044|28065|28013|28103|28061|28065|28013|500
1755104400000|2025-08-13 17:00:00|28059|28023|28031|27970|28059|28023|27979|27907|1463
1755104700000|2025-08-13 17:05:00|28030|27971|27958|27910|28030|27971|27958|27882|0
1755105000000|2025-08-13 17:10:00|27957|27911|27959|27926|27982|27926|27956|27911|200
1755105300000|2025-08-13 17:15:00|27982|27936|28009|27904|28009|27936|27918|27861|800
1755105600000|2025-08-13 17:20:00|28035|27905|28035|27928|28035|27946|28035|27900|0
1755105900000|2025-08-13 17:25:00|28016|27907|27992|27907|28016|27942|27967|27907|0
1755106200000|2025-08-13 17:30:00|27986|27916|27934|27878|27986|27916|27934|27878|0
1755106500000|2025-08-13 17:35:00|27903|27870|27902|27864|27903|27870|27902|27857|200
1755106800000|2025-08-13 17:40:00|27896|27865|27891|27859|27932|27865|27878|27853|200
1755107100000|2025-08-13 17:45:00|27920|27870|27893|27863|27932|27875|27893|27859|286
1755107400000|2025-08-13 17:50:00|27885|27862|27899|27870|27899|27872|27885|27860|200
1755107700000|2025-08-13 17:55:00|27922|27871|27919|27886|27943|27896|27919|27870|535
1755108000000|2025-08-13 18:00:00|27943|27890|27924|27885|27943|27906|27924|27885|259
1755108300000|2025-08-13 18:05:00|27927|27900|27922|27878|27958|27915|27922|27878|500
1755108600000|2025-08-13 18:10:00|27916|27877|27959|27902|27959|27902|27896|27863|3373
1755108900000|2025-08-13 18:15:00|27973|27903|27938|27890|27973|27924|27938|27890|928
1755109200000|2025-08-13 18:20:00|27931|27873|27914|27890|27931|27901|27903|27873|207
1755109500000|2025-08-13 18:25:00|27908|27871|27914|27886|27914|27886|27908|27867|200
1755109800000|2025-08-13 18:30:00|27907|27887|27904|27884|27940|27900|27904|27859|503
1755110100000|2025-08-13 18:35:00|27903|27883|27907|27839|27907|27888|27840|27793|1100
1755110400000|2025-08-13 18:40:00|27923|27852|27902|27870|27923|27871|27902|27852|0
1755110700000|2025-08-13 18:45:00|27891|27871|27923|27866|27923|27877|27877|27859|449
1755111000000|2025-08-13 18:50:00|27891|27869|27854|27833|27923|27870|27854|27813|1312
1755111300000|2025-08-13 18:55:00|27865|27835|27863|27828|27865|27854|27851|27823|600
1755111600000|2025-08-13 19:00:00|27856|27826|27873|27811|27884|27841|27840|27809|100
1755111900000|2025-08-13 19:05:00|27892|27821|27846|27817|27892|27846|27846|27808|200
1755112200000|2025-08-13 19:10:00|27858|27818|27883|27835|27883|27837|27851|27818|500
1755112500000|2025-08-13 19:15:00|27863|27837|27892|27875|27909|27875|27850|27836|1807
1755112800000|2025-08-13 19:20:00|27891|27849|27881|27846|27892|27875|27881|27846|200
1755113100000|2025-08-13 19:25:00|27887|27845|27874|27845|27927|27882|27874|27841|1694
1755113400000|2025-08-13 19:30:00|27872|27843|27889|27843|27893|27876|27872|27832|236
1755113700000|2025-08-13 19:35:00|27890|27876|27916|27864|27930|27901|27885|27849|700
1755114000000|2025-08-13 19:40:00|27927|27892|27923|27851|27932|27892|27900|27851|400
1755114300000|2025-08-13 19:45:00|27924|27879|28000|27882|28000|27891|27885|27849|872
1755114600000|2025-08-13 19:50:00|27932|27885|27905|27878|27932|27895|27889|27876|1504
1755114900000|2025-08-13 19:55:00|27907|27884|27896|27882|27934|27925|27892|27878|23585
1755178200000|2025-08-14 13:30:00|27880|27841|27932|27914|27958|27930|27838|27784|8422
1755178500000|2025-08-14 13:35:00|27934|27920|27920|27903|27947|27925|27904|27853|3087
1755178800000|2025-08-14 13:40:00|27914|27902|27931|27909|27969|27931|27875|27851|2056
1755179100000|2025-08-14 13:45:00|27930|27914|27890|27871|27969|27928|27881|27861|842
1755179400000|2025-08-14 13:50:00|27880|27862|27889|27866|27920|27885|27869|27833|759
1755179700000|2025-08-14 13:55:00|27896|27870|27886|27866|27907|27872|27855|27833|1390
1755180000000|2025-08-14 14:00:00|27887|27871|27878|27859|27921|27887|27838|27815|300
1755180300000|2025-08-14 14:05:00|27877|27860|27940|27923|27940|27924|27867|27850|300
1755180600000|2025-08-14 14:10:00|27938|27922|27912|27896|27965|27924|27906|27880|635
1755180900000|2025-08-14 14:15:00|27913|27897|27969|27954|27984|27954|27913|27888|895
1755181200000|2025-08-14 14:20:00|27968|27953|27934|27918|27971|27955|27928|27891|191
1755181500000|2025-08-14 14:25:00|27933|27917|27925|27909|27985|27944|27919|27892|399
1755181800000|2025-08-14 14:30:00|27926|27910|27945|27929|27970|27943|27926|27910|119
1755182100000|2025-08-14 14:35:00|27944|27926|27935|27922|27961|27937|27923|27891|883
1755182400000|2025-08-14 14:40:00|27933|27923|27949|27933|27975|27939|27932|27917|100
1755182700000|2025-08-14 14:45:00|27944|27913|27959|27945|27995|27983|27942|27913|1062
1755183000000|2025-08-14 14:50:00|27960|27946|27938|27923|27964|27947|27937|27908|200
1755183300000|2025-08-14 14:55:00|27939|27925|27922|27900|27948|27931|27901|27870|1587
1755183600000|2025-08-14 15:00:00|27915|27901|27922|27905|27947|27925|27908|27882|699
1755183900000|2025-08-14 15:05:00|27948|27904|27902|27886|27948|27911|27896|27868|960
1755184200000|2025-08-14 15:10:00|27903|27887|27907|27892|27912|27892|27878|27843|1545
1755184500000|2025-08-14 15:15:00|27906|27890|27914|27900|27951|27919|27900|27886|0
1755184800000|2025-08-14 15:20:00|27913|27901|27924|27908|27952|27921|27907|27900|0
1755185100000|2025-08-14 15:25:00|27922|27909|27926|27905|27939|27910|27896|27878|701
1755185400000|2025-08-14 15:30:00|27924|27903|27899|27884|27950|27905|27883|27839|1248
1755185700000|2025-08-14 15:35:00|27898|27889|27888|27852|27927|27897|27887|27830|944
1755186000000|2025-08-14 15:40:00|27887|27869|27887|27840|27888|27869|27886|27840|295
1755186300000|2025-08-14 15:45:00|27888|27841|27942|27897|27952|27908|27888|27841|854
1755186600000|2025-08-14 15:50:00|27952|27863|27952|27879|27969|27900|27952|27863|0
1755186900000|2025-08-14 15:55:00||27877||27880||27881||27877|0
1755187200000|2025-08-14 16:00:00|27935|27886|27928|27884|27952|27886|27925|27873|0
1755187500000|2025-08-14 16:05:00|27938|27892|27892|27857|27938|27892|27892|27857|100
1755187800000|2025-08-14 16:10:00|27877|27844|27894|27808|27894|27852|27851|27807|612
1755188100000|2025-08-14 16:15:00|27873|27814|27864|27829|27894|27829|27864|27810|0
1755188400000|2025-08-14 16:20:00|27894|27825|27879|27829|27895|27844|27878|27812|0
1755188700000|2025-08-14 16:25:00||27844||27829||27847||27829|100
1755189000000|2025-08-14 16:30:00|27916|27836|27913|27860|27916|27878|27913|27836|200
1755189300000|2025-08-14 16:35:00|27932|27861|27932|27861|27932|27871|27932|27861|100
1755189600000|2025-08-14 16:40:00|27911|27879|27911|27861|27911|27879|27911|27861|0
1755189900000|2025-08-14 16:45:00|27904||27905||27908||27887||100
1755190200000|2025-08-14 16:50:00|27918|27872|27876|27851|27918|27872|27876|27850|0
1755190500000|2025-08-14 16:55:00|27901|27837|27884|27856|27905|27856|27884|27824|0
1755190800000|2025-08-14 17:00:00|27887|27846|27943|27875|27943|27875|27887|27843|300
1755191100000|2025-08-14 17:05:00|27945|27879|27900|27869|27960|27891|27894|27850|0
1755191400000|2025-08-14 17:10:00|27921|27882|27907|27850|27952|27891|27907|27850|100
1755191700000|2025-08-14 17:15:00|27930|27861|27921|27895|27930|27907|27921|27861|261
1755192000000|2025-08-14 17:20:00|27910||27916||27916||27910||100
1755192300000|2025-08-14 17:25:00|27930|27903|27930|27880|27930|27903|27920|27880|239
1755192600000|2025-08-14 17:30:00||27881||27904||27917||27881|100
1755192900000|2025-08-14 17:35:00|27925|27881|27925|27867|27925|27892|27924|27867|100
1755193200000|2025-08-14 17:40:00|27913|27894|27925|27876|27925|27894|27913|27850|0
1755193500000|2025-08-14 17:45:00|27930|27850|27916|27865|27930|27877|27916|27850|0
1755193800000|2025-08-14 17:50:00|27913|27864|27904|27862|27913|27864|27904|27856|0
1755194100000|2025-08-14 17:55:00|27916|27865|27916|27884|27916|27884|27916|27863|107
1755194400000|2025-08-14 18:00:00|27921|27872|27909|27854|27921|27872|27882|27837|0
1755194700000|2025-08-14 18:05:00|27917|27855|27900|27860|27917|27873|27900|27839|100
1755195000000|2025-08-14 18:10:00|27898|27846|27875|27833|27912|27863|27875|27833|200
1755195300000|2025-08-14 18:15:00|27855|27831|27857|27829|27873|27831|27846|27822|300
1755195600000|2025-08-14 18:20:00|27873|27828|27873|27831|27873|27831|27857|27826|0
1755195900000|2025-08-14 18:25:00|27869|27830|27865|27820|27869|27831|27844|27817|0
1755196200000|2025-08-14 18:30:00|27842|27823|27834|27807|27865|27825|27834|27800|200
1755196500000|2025-08-14 18:35:00|27837|27805|27863|27812|27863|27818|27834|27805|100
1755196800000|2025-08-14 18:40:00|27837|27813|27870|27835|27891|27843|27837|27813|245
1755197100000|2025-08-14 18:45:00||27819||27843||27843||27819|0
1755197400000|2025-08-14 18:50:00||27825||27840||27853||27825|0
1755197700000|2025-08-14 18:55:00|27873|27853|27859|27835|27873|27853|27859|27828|100
1755198000000|2025-08-14 19:00:00|27858|27831|27862|27838|27862|27838|27857|27831|300
1755198300000|2025-08-14 19:05:00|27852|27840|27860|27842|27892|27853|27852|27836|641
1755198600000|2025-08-14 19:10:00|27869|27843|27836|27812|27869|27844|27832|27802|418
1755198900000|2025-08-14 19:15:00|27835|27813|27859|27840|27859|27840|27826|27808|200
1755199200000|2025-08-14 19:20:00|27882|27841|27882|27836|27882|27846|27856|27836|200
1755199500000|2025-08-14 19:25:00|27872|27840|27831|27814|27875|27840|27831|27800|347
1755199800000|2025-08-14 19:30:00|27832|27807|27885|27813|27896|27835|27832|27807|400
1755200100000|2025-08-14 19:35:00|27854|27836|27874|27826|27885|27858|27854|27810|300
1755200400000|2025-08-14 19:40:00|27872|27829|27872|27840|27872|27847|27849|27821|161
1755200700000|2025-08-14 19:45:00|27870|27837|27901|27855|27912|27888|27865|27814|500
1755201000000|2025-08-14 19:50:00|27889|27862|27895|27868|27924|27869|27878|27840|952
1755201300000|2025-08-14 19:55:00|27890|27864|27891|27878|27898|27888|27885|27858|10827
1755178200000|2025-08-14 13:30:00|27880|27841|27932|27914|27958|27930|27838|27784|8422
1755178500000|2025-08-14 13:35:00|27934|27920|27920|27903|27947|27925|27904|27853|3087
1755178800000|2025-08-14 13:40:00|27914|27902|27931|27909|27969|27931|27875|27851|2056
1755179100000|2025-08-14 13:45:00|27930|27914|27890|27871|27969|27928|27881|27861|842
1755179400000|2025-08-14 13:50:00|27880|27862|27889|27866|27920|27885|27869|27833|759
1755179700000|2025-08-14 13:55:00|27896|27870|27886|27866|27907|27872|27855|27833|1390
1755180000000|2025-08-14 14:00:00|27887|27871|27878|27859|27921|27887|27838|27815|300
1755180300000|2025-08-14 14:05:00|27877|27860|27940|27923|27940|27924|27867|27850|300
1755180600000|2025-08-14 14:10:00|27938|27922|27912|27896|27965|27924|27906|27880|635
1755180900000|2025-08-14 14:15:00|27913|27897|27969|27954|27984|27954|27913|27888|895
1755181200000|2025-08-14 14:20:00|27968|27953|27934|27918|27971|27955|27928|27891|191
1755181500000|2025-08-14 14:25:00|27933|27917|27925|27909|27985|27944|27919|27892|399
1755181800000|2025-08-14 14:30:00|27926|27910|27945|27929|27970|27943|27926|27910|119
1755182100000|2025-08-14 14:35:00|27944|27926|27935|27922|27961|27937|27923|27891|883
1755182400000|2025-08-14 14:40:00|27933|27923|27949|27933|27975|27939|27932|27917|100
1755182700000|2025-08-14 14:45:00|27944|27913|27959|27945|27995|27983|27942|27913|1062
1755183000000|2025-08-14 14:50:00|27960|27946|27938|27923|27964|27947|27937|27908|200
1755183300000|2025-08-14 14:55:00|27939|27925|27922|27900|27948|27931|27901|27870|1587
1755183600000|2025-08-14 15:00:00|27915|27901|27922|27905|27947|27925|27908|27882|699
1755183900000|2025-08-14 15:05:00|27948|27904|27902|27886|27948|27911|27896|27868|960
1755184200000|2025-08-14 15:10:00|27903|27887|27907|27892|27912|27892|27878|27843|1545
1755184500000|2025-08-14 15:15:00|27906|27890|27914|27900|27951|27919|27900|27886|0
1755184800000|2025-08-14 15:20:00|27913|27901|27924|27908|27952|27921|27907|27900|0
1755185100000|2025-08-14 15:25:00|27922|27909|27926|27905|27939|27910|27896|27878|701
1755185400000|2025-08-14 15:30:00|27924|27903|27899|27884|27950|27905|27883|27839|1248
1755185700000|2025-08-14 15:35:00|27898|27889|27888|27852|27927|27897|27887|27830|944
1755186000000|2025-08-14 15:40:00|27887|27869|27887|27840|27888|27869|27886|27840|295
1755186300000|2025-08-14 15:45:00|27888|27841|27942|27897|27952|27908|27888|27841|854
1755186600000|2025-08-14 15:50:00|27952|27863|27952|27879|27969|27900|27952|27863|0
1755186900000|2025-08-14 15:55:00||27877||27880||27881||27877|0
1755187200000|2025-08-14 16:00:00|27935|27886|27928|27884|27952|27886|27925|27873|0
1755187500000|2025-08-14 16:05:00|27938|27892|27892|27857|27938|27892|27892|27857|100
1755187800000|2025-08-14 16:10:00|27877|27844|27894|27808|27894|27852|27851|27807|612
1755188100000|2025-08-14 16:15:00|27873|27814|27864|27829|27894|27829|27864|27810|0
1755188400000|2025-08-14 16:20:00|27894|27825|27879|27829|27895|27844|27878|27812|0
1755188700000|2025-08-14 16:25:00||27844||27829||27847||27829|100
1755189000000|2025-08-14 16:30:00|27916|27836|27913|27860|27916|27878|27913|27836|200
1755189300000|2025-08-14 16:35:00|27932|27861|27932|27861|27932|27871|27932|27861|100
1755189600000|2025-08-14 16:40:00|27911|27879|27911|27861|27911|27879|27911|27861|0
1755189900000|2025-08-14 16:45:00|27904||27905||27908||27887||100
1755190200000|2025-08-14 16:50:00|27918|27872|27876|27851|27918|27872|27876|27850|0
1755190500000|2025-08-14 16:55:00|27901|27837|27884|27856|27905|27856|27884|27824|0
1755190800000|2025-08-14 17:00:00|27887|27846|27943|27875|27943|27875|27887|27843|300
1755191100000|2025-08-14 17:05:00|27945|27879|27900|27869|27960|27891|27894|27850|0
1755191400000|2025-08-14 17:10:00|27921|27882|27907|27850|27952|27891|27907|27850|100
1755191700000|2025-08-14 17:15:00|27930|27861|27921|27895|27930|27907|27921|27861|261
1755192000000|2025-08-14 17:20:00|27910||27916||27916||27910||100
1755192300000|2025-08-14 17:25:00|27930|27903|27930|27880|27930|27903|27920|27880|239
1755192600000|2025-08-14 17:30:00||27881||27904||27917||27881|100
1755192900000|2025-08-14 17:35:00|27925|27881|27925|27867|27925|27892|27924|27867|100
1755193200000|2025-08-14 17:40:00|27913|27894|27925|27876|27925|27894|27913|27850|0
1755193500000|2025-08-14 17:45:00|27930|27850|27916|27865|27930|27877|27916|27850|0
1755193800000|2025-08-14 17:50:00|27913|27864|27904|27862|27913|27864|27904|27856|0
1755194100000|2025-08-14 17:55:00|27916|27865|27916|27884|27916|27884|27916|27863|107
1755194400000|2025-08-14 18:00:00|27921|27872|27909|27854|27921|27872|27882|27837|0
1755194700000|2025-08-14 18:05:00|27917|27855|27900|27860|27917|27873|27900|27839|100
1755195000000|2025-08-14 18:10:00|27898|27846|27875|27833|27912|27863|27875|27833|200
1755195300000|2025-08-14 18:15:00|27855|27831|27857|27829|27873|27831|27846|27822|300
1755195600000|2025-08-14 18:20:00|27873|27828|27873|27831|27873|27831|27857|27826|0
1755195900000|2025-08-14 18:25:00|27869|27830|27865|27820|27869|27831|27844|27817|0
1755196200000|2025-08-14 18:30:00|27842|27823|27834|27807|27865|27825|27834|27800|200
1755196500000|2025-08-14 18:35:00|27837|27805|27863|27812|27863|27818|27834|27805|100
1755196800000|2025-08-14 18:40:00|27837|27813|27870|27835|27891|27843|27837|27813|245
1755197100000|2025-08-14 18:45:00||27819||27843||27843||27819|0
1755197400000|2025-08-14 18:50:00||27825||27840||27853||27825|0
1755197700000|2025-08-14 18:55:00|27873|27853|27859|27835|27873|27853|27859|27828|100
1755198000000|2025-08-14 19:00:00|27858|27831|27862|27838|27862|27838|27857|27831|300
1755198300000|2025-08-14 19:05:00|27852|27840|27860|27842|27892|27853|27852|27836|641
1755198600000|2025-08-14 19:10:00|27869|27843|27836|27812|27869|27844|27832|27802|418
1755198900000|2025-08-14 19:15:00|27835|27813|27859|27840|27859|27840|27826|27808|200
1755199200000|2025-08-14 19:20:00|27882|27841|27882|27836|27882|27846|27856|27836|200
1755199500000|2025-08-14 19:25:00|27872|27840|27831|27814|27875|27840|27831|27800|347
1755199800000|2025-08-14 19:30:00|27832|27807|27885|27813|27896|27835|27832|27807|400
1755200100000|2025-08-14 19:35:00|27854|27836|27874|27826|27885|27858|27854|27810|300
1755200400000|2025-08-14 19:40:00|27872|27829|27872|27840|27872|27847|27849|27821|161
1755200700000|2025-08-14 19:45:00|27870|27837|27901|27855|27912|27888|27865|27814|500
1755201000000|2025-08-14 19:50:00|27889|27862|27895|27868|27924|27869|27878|27840|952
1755201300000|2025-08-14 19:55:00|27890|27864|27891|27878|27898|27888|27885|27858|10827
1755264600000|2025-08-15 13:30:00|27855|27835|27793|27777|27892|27835|27759|27721|10103
1755264900000|2025-08-15 13:35:00|27792|27780|27829|27808|27872|27836|27778|27751|2995
1755265200000|2025-08-15 13:40:00|27831|27810|27882|27867|27886|27867|27830|27784|4112
1755265500000|2025-08-15 13:45:00|27879|27866|27851|27832|27892|27866|27836|27796|1587
1755265800000|2025-08-15 13:50:00|27852|27835|27854|27834|27896|27871|27838|27810|1309
1755266100000|2025-08-15 13:55:00|27855|27833|27865|27840|27902|27867|27852|27763|560
1755266400000|2025-08-15 14:00:00|27863|27743|27900|27877|27907|27888|27841|27703|725
1755266700000|2025-08-15 14:05:00|27898|27876|27925|27911|27944|27917|27890|27856|1480
1755267000000|2025-08-15 14:10:00|27927|27910|27916|27901|27954|27937|27904|27864|100
1755267300000|2025-08-15 14:15:00|27911|27902|27903|27882|27931|27906|27883|27865|840
1755267600000|2025-08-15 14:20:00|27901|27883|27883|27869|27909|27895|27882|27868|784
1755267900000|2025-08-15 14:25:00|27877|27867|27900|27882|27923|27902|27860|27845|450
1755268200000|2025-08-15 14:30:00|27896|27884|27875|27861|27907|27885|27865|27847|661
1755268500000|2025-08-15 14:35:00|27876|27862|27888|27868|27902|27879|27871|27821|696
1755268800000|2025-08-15 14:40:00|27887|27870|27872|27853|27891|27875|27870|27831|100
1755269100000|2025-08-15 14:45:00|27873|27854|27872|27857|27873|27859|27852|27830|437
1755269400000|2025-08-15 14:50:00|27873|27858|27860|27851|27881|27872|27849|27814|100
1755269700000|2025-08-15 14:55:00|27876|27850|27926|27901|27926|27905|27870|27850|673
1755270000000|2025-08-15 15:00:00|27925|27900|27952|27932|27968|27944|27911|27893|200
1755270300000|2025-08-15 15:05:00|27950|27933|27955|27932|27970|27936|27934|27913|0
1755270600000|2025-08-15 15:10:00|27954|27929|27934|27912|27958|27940|27926|27882|200
1755270900000|2025-08-15 15:15:00|27938|27915|27893|27880|27938|27915|27887|27855|1083
1755271200000|2025-08-15 15:20:00|27896|27885|27862|27840|27932|27896|27862|27830|0
1755271500000|2025-08-15 15:25:00|27859|27829|27860|27830|27898|27853|27847|27816|2093
1755271800000|2025-08-15 15:30:00|27864|27828|27806|27758|27932|27875|27750|27722|13628
1755272100000|2025-08-15 15:35:00|27772|27753|27763|27681|27832|27767|27763|27681|13949
1755272400000|2025-08-15 15:40:00|27752|27699|27719|27644|27752|27725|27717|27644|622
1755272700000|2025-08-15 15:45:00|27692|27620|27730|27660|27730|27686|27687|27620|300
1755273000000|2025-08-15 15:50:00|27725|27658|27725|27673|27725|27713|27725|27636|200
1755273300000|2025-08-15 15:55:00|27721|27674|27702|27663|27721|27674|27697|27662|100
1755273600000|2025-08-15 16:00:00|27692|27662|27690|27657|27721|27664|27682|27636|0
1755273900000|2025-08-15 16:05:00|27722|27658|27730|27715|27730|27715|27722|27655|400
1755274200000|2025-08-15 16:10:00|27758|27719|27773|27689|27788|27737|27749|27689|1100
1755274500000|2025-08-15 16:15:00|27735|27687|27710|27659|27771|27695|27710|27655|223
1755274800000|2025-08-15 16:20:00|27737|27658|27737|27656|27737|27685|27707|27634|597
1755275100000|2025-08-15 16:25:00|27723|27657|27715|27649|27753|27685|27715|27646|0
1755275400000|2025-08-15 16:30:00|27709|27651|27760|27712|27760|27712|27701|27651|0
1755275700000|2025-08-15 16:35:00||27676||27698||27698||27676|0
1755276000000|2025-08-15 16:40:00|27716|27695|27747|27676|27760|27699|27707|27676|200
1755276300000|2025-08-15 16:45:00|27761|27700|27776|27717|27776|27721|27739|27700|421
1755276600000|2025-08-15 16:50:00|27777|27724|27763|27700|27790|27726|27732|27700|442
1755276900000|2025-08-15 16:55:00|27732|27705|27747|27700|27763|27707|27726|27700|0
1755277200000|2025-08-15 17:00:00|27742||27742||27742||27742||0
1755277500000|2025-08-15 17:05:00|27763|27715|27763|27721|27763|27721|27763|27700|0
1755277800000|2025-08-15 17:10:00|27759|27723|27763|27715|27763|27726|27737|27700|253
1755278100000|2025-08-15 17:15:00|27731|27720|27731|27710|27763|27725|27715|27685|348
1755278400000|2025-08-15 17:20:00|27748|27711|27737|27721|27764|27721|27737|27710|0
1755278700000|2025-08-15 17:25:00|27724|27723|27767|27740|27769|27748|27724|27711|221
1755279000000|2025-08-15 17:30:00|27768|27711|27771|27738|27788|27740|27744|27698|100
1755279300000|2025-08-15 17:35:00|27770|27733|27780|27750|27797|27750|27762|27733|0
1755279600000|2025-08-15 17:40:00|27782|27749|27789|27740|27791|27749|27773|27711|600
1755279900000|2025-08-15 17:45:00|27790|27752|27851|27781|27851|27807|27790|27752|500
1755280200000|2025-08-15 17:50:00|27822|27807|27822|27790|27822|27808|27822|27781|626
1755280500000|2025-08-15 17:55:00||27789||27793||27793||27760|0
1755280800000|2025-08-15 18:00:00|27827|27787|27809|27744|27827|27787|27809|27744|200
1755281100000|2025-08-15 18:05:00|27791|27774|27791|27743|27791|27774|27791|27743|0
1755281400000|2025-08-15 18:10:00|27805|27744|27797|27762|27805|27772|27795|27741|0
1755281700000|2025-08-15 18:15:00|27795|27739|27785|27753|27795|27762|27785|27728|0
1755282000000|2025-08-15 18:20:00|27754|27752|27759|27737|27785|27752|27754|27732|400
1755282300000|2025-08-15 18:25:00|27757|27735|27763|27738|27763|27744|27749|27734|0
1755282600000|2025-08-15 18:30:00|27785|27744|27789|27756|27793|27761|27774|27738|100
1755282900000|2025-08-15 18:35:00|27774|27741|27766|27740|27774|27745|27766|27738|100
1755283200000|2025-08-15 18:40:00|27753|27738|27751|27729|27753|27742|27750|27727|200
1755283500000|2025-08-15 18:45:00|27752|27730|27776|27734|27779|27738|27751|27728|0
1755283800000|2025-08-15 18:50:00|27750|27735|27751|27743|27775|27743|27748|27735|0
1755284100000|2025-08-15 18:55:00|27750|27744|27744|27721|27776|27744|27738|27650|531
1755284400000|2025-08-15 19:00:00|27769|27720|27725|27707|27769|27720|27722|27704|100
1755284700000|2025-08-15 19:05:00|27724|27706|27750|27701|27754|27725|27712|27701|200
1755285000000|2025-08-15 19:10:00|27749|27716|27748|27724|27764|27732|27746|27701|225
1755285300000|2025-08-15 19:15:00|27747|27725|27754|27729|27762|27733|27740|27725|0
1755285600000|2025-08-15 19:20:00|27756|27730|27779|27734|27779|27741|27745|27729|133
1755285900000|2025-08-15 19:25:00|27776|27727|27759|27700|27776|27729|27730|27698|100
1755286200000|2025-08-15 19:30:00|27729|27715|27711|27693|27759|27722|27711|27691|354
1755286500000|2025-08-15 19:35:00|27712|27691|27713|27697|27738|27707|27702|27690|200
1755286800000|2025-08-15 19:40:00|27716|27698|27751|27719|27762|27719|27710|27693|200
1755287100000|2025-08-15 19:45:00|27749|27733|27753|27739|27782|27741|27741|27729|1286
1755287400000|2025-08-15 19:50:00|27752|27737|27761|27739|27804|27756|27744|27737|1091
1755287700000|2025-08-15 19:55:00|27756|27737|27785|27767|27786|27779|27756|27737|17578
1755523800000|2025-08-18 13:30:00|27608|27588|27630|27616|27700|27616|27567|27500|4192
1755524100000|2025-08-18 13:35:00|27634|27617|27632|27614|27660|27625|27618|27590|1226
1755524400000|2025-08-18 13:40:00|27631|27613|27590|27570|27638|27626|27571|27535|1099
1755524700000|2025-08-18 13:45:00|27591|27571|27594|27579|27610|27587|27574|27543|422
1755525000000|2025-08-18 13:50:00|27595|27581|27601|27586|27629|27615|27595|27567|1405
1755525300000|2025-08-18 13:55:00|27600|27587|27613|27598|27666|27639|27599|27563|2615
1755525600000|2025-08-18 14:00:00|27618|27600|27642|27622|27669|27629|27600|27573|577
1755525900000|2025-08-18 14:05:00|27636|27625|27665|27651|27670|27655|27626|27611|2391
1755526200000|2025-08-18 14:10:00|27664|27644|27654|27640|27699|27667|27653|27625|394
1755526500000|2025-08-18 14:15:00|27653|27639|27635|27619|27664|27646|27628|27613|2505
1755526800000|2025-08-18 14:20:00|27632|27615|27648|27629|27662|27633|27612|27598|903
1755527100000|2025-08-18 14:25:00|27649|27628|27596|27582|27660|27645|27593|27579|307
1755527400000|2025-08-18 14:30:00|27595|27581|27587|27572|27629|27590|27574|27559|2824
1755527700000|2025-08-18 14:35:00|27586|27573|27563|27558|27589|27573|27562|27536|399
1755528000000|2025-08-18 14:40:00|27562|27544|27582|27567|27606|27587|27555|27536|1015
1755528300000|2025-08-18 14:45:00|27585|27566|27589|27574|27607|27590|27560|27526|2701
1755528600000|2025-08-18 14:50:00|27590|27573|27583|27569|27619|27601|27580|27561|1099
1755528900000|2025-08-18 14:55:00|27582|27568|27621|27607|27637|27609|27558|27543|3593
1755529200000|2025-08-18 15:00:00|27631|27613|27600|27582|27641|27622|27600|27582|2131
1755529500000|2025-08-18 15:05:00|27599|27581|27608|27588|27636|27595|27569|27549|1449
1755529800000|2025-08-18 15:10:00|27609|27593|27593|27577|27616|27595|27579|27561|1000
1755530100000|2025-08-18 15:15:00|27594|27575|27590|27572|27600|27585|27575|27550|1804
1755530400000|2025-08-18 15:20:00|27592|27578|27597|27583|27629|27594|27592|27563|1964
1755530700000|2025-08-18 15:25:00|27598|27584|27587|27567|27617|27584|27567|27537|1349
1755531000000|2025-08-18 15:30:00|27606|27537|27641|27613|27641|27613|27566|27524|6059
1755531300000|2025-08-18 15:35:00|27644|27594|27689|27642|27712|27647|27615|27573|1417
1755531600000|2025-08-18 15:40:00|27690|27624|27654|27639|27712|27641|27654|27623|200
1755531900000|2025-08-18 15:45:00|27649|27623|27667|27645|27696|27652|27649|27620|300
1755532200000|2025-08-18 15:50:00|27663|27646|27667|27606|27667|27646|27652|27606|458
1755532500000|2025-08-18 15:55:00|27665|27605|27667|27592|27667|27615|27657|27592|0
1755532800000|2025-08-18 16:00:00|27668|27616|27681|27638|27692|27653|27668|27616|305
1755533100000|2025-08-18 16:05:00|27682|27650|27649|27608|27683|27650|27649|27608|275
1755533400000|2025-08-18 16:10:00|27648|27607|27670|27612|27670|27624|27643|27594|200
1755533700000|2025-08-18 16:15:00|27680|27618|27680|27637|27680|27637|27643|27618|1261
1755534000000|2025-08-18 16:20:00|27650|27610|27679|27606|27694|27610|27650|27606|220
1755534300000|2025-08-18 16:25:00|27675|27592|27644|27612|27675|27612|27626|27579|200
1755534600000|2025-08-18 16:30:00|27676|27619|27661|27622|27676|27631|27661|27619|110
1755534900000|2025-08-18 16:35:00|27648|27618|27648|27592|27648|27621|27642|27578|0
1755535200000|2025-08-18 16:40:00|27642|27623|27642|27592|27642|27623|27642|27592|0
1755535500000|2025-08-18 16:45:00|27631|27579|27640|27582|27642|27582|27598|27566|500
1755535800000|2025-08-18 16:50:00|27627|27566|27626|27566|27640|27593|27597|27566|246
1755536100000|2025-08-18 16:55:00|27640|27596|27652|27617|27653|27617|27640|27566|0
1755536400000|2025-08-18 17:00:00|27654|27618|27649|27591|27668|27619|27631|27588|200
1755536700000|2025-08-18 17:05:00|27668|27613|27646|27579|27668|27627|27622|27579|788
1755537000000|2025-08-18 17:10:00|27617|27582|27645|27604|27646|27604|27615|27579|0
1755537300000|2025-08-18 17:15:00||27606||27583||27607||27579|0
1755537600000|2025-08-18 17:20:00|27650|27607|27671|27599|27676|27620|27645|27583|100
1755537900000|2025-08-18 17:25:00|27664|27623|27660|27613|27664|27623|27640|27599|0
1755538200000|2025-08-18 17:30:00|27664|27622|27659|27624|27689|27633|27650|27622|0
1755538500000|2025-08-18 17:35:00|27662|27637|27651|27631|27662|27638|27651|27624|0
1755538800000|2025-08-18 17:40:00|27632|27611|27663|27614|27663|27614|27632|27591|210
1755539100000|2025-08-18 17:45:00|27666|27621|27650|27622|27666|27630|27650|27621|0
1755539400000|2025-08-18 17:50:00|27666|27606|27664|27602|27666|27618|27636|27602|0
1755539700000|2025-08-18 17:55:00|27663||27657||27664||27631||200
1755540000000|2025-08-18 18:00:00|27645|27598|27657|27624|27657|27624|27631|27591|200
1755540300000|2025-08-18 18:05:00|27669|27623|27655|27614|27669|27639|27645|27611|104
1755540600000|2025-08-18 18:10:00|27650|27623|27655|27630|27655|27640|27649|27623|104
1755540900000|2025-08-18 18:15:00|27649|27631|27655|27623|27655|27631|27647|27623|100
1755541200000|2025-08-18 18:20:00||27630||27623||27636||27623|0
1755541500000|2025-08-18 18:25:00|27650|27639|27655|27615|27655|27639|27647|27615|278
1755541800000|2025-08-18 18:30:00|27647|27623|27637|27628|27676|27636|27637|27623|200
1755542100000|2025-08-18 18:35:00|27654|27636|27665|27628|27673|27645|27654|27628|212
1755542400000|2025-08-18 18:40:00|27656|27632|27665|27628|27665|27635|27656|27628|0
1755542700000|2025-08-18 18:45:00|27654|27615|27654|27632|27665|27632|27654|27615|100
1755543000000|2025-08-18 18:50:00|27652|27620|27654|27648|27654|27648|27652|27615|500
1755543300000|2025-08-18 18:55:00|27664||27658||27665||27654||524
1755543600000|2025-08-18 19:00:00|27656|27624|27659|27626|27661|27637|27655|27624|617
1755543900000|2025-08-18 19:05:00|27665|27629|27660|27629|27667|27653|27658|27629|601
1755544200000|2025-08-18 19:10:00|27657|27624|27675|27662|27675|27662|27647|27624|300
1755544500000|2025-08-18 19:15:00|27670|27663|27674|27653|27675|27663|27666|27634|179
1755544800000|2025-08-18 19:20:00|27669|27626|27647|27619|27669|27626|27647|27619|100
1755545100000|2025-08-18 19:25:00|27649|27609|27631|27598|27661|27626|27631|27598|281
1755545400000|2025-08-18 19:30:00|27630|27618|27640|27598|27661|27620|27628|27598|100
1755545700000|2025-08-18 19:35:00|27639|27613|27636|27604|27639|27613|27636|27598|705
1755546000000|2025-08-18 19:40:00|27634|27597|27632|27615|27634|27616|27627|27597|707
1755546300000|2025-08-18 19:45:00|27634|27624|27650|27527|27670|27638|27634|27527|1438
1755546600000|2025-08-18 19:50:00|27641|27608|27662|27639|27674|27644|27634|27608|3545
1755546900000|2025-08-18 19:55:00|27661|27640|27666|27649|27700|27670|27635|27627|42487
1755610200000|2025-08-19 13:30:00|27823|27771|27777|27754|27880|27792|27745|27700|8927
1755610500000|2025-08-19 13:35:00|27775|27751|27836|27815|27843|27822|27747|27713|1107
1755610800000|2025-08-19 13:40:00|27835|27816|27833|27815|27868|27849|27825|27784|398
1755611100000|2025-08-19 13:45:00|27831|27814|27807|27792|27855|27836|27807|27764|1099
1755611400000|2025-08-19 13:50:00|27808|27793|27801|27780|27841|27795|27781|27750|673
1755611700000|2025-08-19 13:55:00|27804|27781|27746|27729|27820|27802|27741|27722|1557
1755612000000|2025-08-19 14:00:00|27750|27732|27734|27718|27781|27748|27732|27691|12986
1755612300000|2025-08-19 14:05:00|27737|27717|27737|27721|27793|27742|27720|27700|1327
1755612600000|2025-08-19 14:10:00|27745|27722|27740|27726|27755|27739|27735|27720|810
1755612900000|2025-08-19 14:15:00|27742|27727|27699|27684|27755|27736|27699|27677|419
1755613200000|2025-08-19 14:20:00|27698|27683|27682|27661|27722|27693|27682|27649|110
1755613500000|2025-08-19 14:25:00|27683|27665|27661|27647|27714|27700|27661|27634|18329
1755613800000|2025-08-19 14:30:00|27660|27648|27681|27666|27699|27667|27653|27645|4669
1755614100000|2025-08-19 14:35:00|27680|27667|27687|27676|27692|27690|27676|27662|18263
1755614400000|2025-08-19 14:40:00|27682|27683|27674|27663|27701|27685|27650|27636|13028
1755614700000|2025-08-19 14:45:00|27676|27668|27648|27629|27694|27675|27632|27609|5890
1755615000000|2025-08-19 14:50:00|27645|27627|27622|27603|27671|27635|27615|27603|1000
1755615300000|2025-08-19 14:55:00|27628|27606|27598|27579|27658|27628|27592|27564|366
1755615600000|2025-08-19 15:00:00|27600|27584|27564|27550|27600|27584|27548|27521|1200
1755615900000|2025-08-19 15:05:00|27565|27551|27547|27531|27574|27551|27521|27500|9902
1755616200000|2025-08-19 15:10:00|27546|27533|27579|27565|27592|27575|27545|27507|3919
1755616500000|2025-08-19 15:15:00|27578|27559|27587|27573|27604|27578|27570|27531|3561
1755616800000|2025-08-19 15:20:00|27586|27572|27618|27598|27644|27608|27586|27571|181
1755617100000|2025-08-19 15:25:00|27617|27589|27600|27578|27618|27599|27590|27575|600
1755617400000|2025-08-19 15:30:00|27611|27588|27635|27623|27662|27624|27562|27531|3710
1755617700000|2025-08-19 15:35:00|27662|27628|27607|27579|27662|27632|27607|27557|1210
1755618000000|2025-08-19 15:40:00|27604|27580|27621|27587|27621|27587|27601|27580|300
1755618300000|2025-08-19 15:45:00|27622|27588|27597|27568|27633|27612|27596|27568|600
1755618600000|2025-08-19 15:50:00|27594|27565|27576|27550|27594|27565|27570|27547|600
1755618900000|2025-08-19 15:55:00|27570|27553|27538|27500|27572|27553|27538|27500|605
1755619200000|2025-08-19 16:00:00|27551|27530|27560|27528|27592|27532|27551|27527|400
1755619500000|2025-08-19 16:05:00|27541|27527|27544|27506|27551|27527|27541|27506|0
1755619800000|2025-08-19 16:10:00|27539|27505|27528|27500|27539|27505|27528|27500|100
1755620100000|2025-08-19 16:15:00|27529|27501|27534|27500|27537|27501|27529|27500|0
1755620400000|2025-08-19 16:20:00|27524|27494|27543|27510|27543|27513|27524|27493|0
1755620700000|2025-08-19 16:25:00|27542|27509|27506|27465|27542|27509|27506|27465|100
1755621000000|2025-08-19 16:30:00|27505|27460|27504|27467|27505|27474|27503|27454|100
1755621300000|2025-08-19 16:35:00|27505|27468|27498|27460|27509|27475|27496|27458|0
1755621600000|2025-08-19 16:40:00|27495|27456|27475|27439|27495|27456|27472|27433|100
1755621900000|2025-08-19 16:45:00|27470|27438|27477|27431|27477|27444|27465|27423|100
1755622200000|2025-08-19 16:50:00|27476|27430|27480|27443|27495|27459|27472|27411|100
1755622500000|2025-08-19 16:55:00|27474|27445|27480|27426|27480|27452|27472|27411|100
1755622800000|2025-08-19 17:00:00|27481|27433|27464|27416|27482|27434|27459|27394|0
1755623100000|2025-08-19 17:05:00|27463|27399|27448|27394|27463|27418|27441|27394|0
1755623400000|2025-08-19 17:10:00|27449|27401|27474|27420|27474|27420|27448|27401|715
1755623700000|2025-08-19 17:15:00|27467|27425|27463|27420|27467|27425|27462|27420|0
1755624000000|2025-08-19 17:20:00|27464|27444|27474|27435|27476|27447|27464|27420|257
1755624300000|2025-08-19 17:25:00|27478|27436|27499|27478|27501|27480|27478|27433|474
1755624600000|2025-08-19 17:30:00|27500|27480|27503|27478|27503|27485|27500|27462|0
1755624900000|2025-08-19 17:35:00|27505|27485|27511|27479|27530|27503|27498|27464|400
1755625200000|2025-08-19 17:40:00|27510|27476|27512|27479|27513|27487|27508|27476|0
1755625500000|2025-08-19 17:45:00|27509|27478|27484|27440|27509|27479|27479|27438|989
1755625800000|2025-08-19 17:50:00|27485|27441|27488|27448|27488|27454|27476|27441|0
1755626100000|2025-08-19 17:55:00||27449||27460||27463||27449|0
1755626400000|2025-08-19 18:00:00|27485|27459|27459|27413|27485|27459|27458|27409|0
1755626700000|2025-08-19 18:05:00|27462|27430|27477|27429|27479|27439|27462|27412|601
1755627000000|2025-08-19 18:10:00|27472|27430|27463|27418|27472|27447|27463|27418|200
1755627300000|2025-08-19 18:15:00|27435|27396|27429|27393|27444|27419|27429|27392|150
1755627600000|2025-08-19 18:20:00|27430|27389|27434|27407|27445|27414|27428|27382|715
1755627900000|2025-08-19 18:25:00|27445|27414|27443|27403|27454|27417|27427|27394|590
1755628200000|2025-08-19 18:30:00|27444|27406|27442|27400|27460|27445|27441|27399|200
1755628500000|2025-08-19 18:35:00|27443|27402|27432|27409|27445|27410|27426|27390|0
1755628800000|2025-08-19 18:40:00|27431|27413|27427|27393|27431|27420|27427|27392|0
1755629100000|2025-08-19 18:45:00|27426|27401|27429|27386|27429|27409|27402|27380|1320
1755629400000|2025-08-19 18:50:00|27432|27388|27431|27407|27435|27407|27428|27388|200
1755629700000|2025-08-19 18:55:00|27428|27403|27426|27405|27435|27413|27426|27399|500
1755630000000|2025-08-19 19:00:00|27435|27404|27406|27380|27435|27404|27405|27379|0
1755630300000|2025-08-19 19:05:00|27405|27379|27395|27375|27415|27384|27395|27374|0
1755630600000|2025-08-19 19:10:00|27403|27374|27377|27358|27403|27380|27377|27358|200
1755630900000|2025-08-19 19:15:00|27403|27357|27403|27370|27403|27379|27372|27350|230
1755631200000|2025-08-19 19:20:00|27396|27365|27428|27408|27428|27408|27396|27360|900
1755631500000|2025-08-19 19:25:00|27429|27409|27428|27397|27439|27421|27415|27386|600
1755631800000|2025-08-19 19:30:00|27416|27398|27428|27407|27428|27417|27416|27394|546
1755632100000|2025-08-19 19:35:00|27417|27402|27427|27407|27428|27407|27407|27383|545
1755632400000|2025-08-19 19:40:00|27417|27408|27442|27422|27442|27424|27417|27383|1123
1755632700000|2025-08-19 19:45:00|27441|27419|27429|27414|27448|27428|27423|27414|1525
1755633000000|2025-08-19 19:50:00|27433|27392|27406|27393|27433|27427|27404|27304|5753
1755633300000|2025-08-19 19:55:00|27408|27402|27428|27418|27428|27418|27378|27362|35550
1755696600000|2025-08-20 13:30:00|27336|27298|27301|27260|27567|27336|27290|27260|13782
1755696900000|2025-08-20 13:35:00|27303|27278|27302|27287|27355|27310|27293|27260|660
1755697200000|2025-08-20 13:40:00|27303|27286|27334|27319|27364|27322|27283|27262|1520
1755697500000|2025-08-20 13:45:00|27333|27314|27235|27228|27333|27314|27234|27220|1698
1755697800000|2025-08-20 13:50:00|27232|27219|27190|27170|27284|27222|27179|27148|5880
1755698100000|2025-08-20 13:55:00|27195|27176|27216|27202|27253|27211|27181|27147|1350
1755698400000|2025-08-20 14:00:00|27215|27201|27219|27206|27276|27242|27215|27167|428
1755698700000|2025-08-20 14:05:00|27217|27205|27118|27102|27219|27205|27096|27070|2601
1755699000000|2025-08-20 14:10:00|27119|27100|27093|27073|27168|27145|27081|27049|2435
1755699300000|2025-08-20 14:15:00|27088|27074|27086|27072|27127|27096|27040|27020|1400
1755699600000|2025-08-20 14:20:00|27092|27071|27102|27089|27141|27103|27076|27031|1884
1755699900000|2025-08-20 14:25:00|27098|27081|27070|27054|27129|27095|27057|27043|1008
1755700200000|2025-08-20 14:30:00|27067|27044|27062|27050|27102|27064|27037|27016|2564
1755700500000|2025-08-20 14:35:00|27059|27043|27063|27050|27084|27067|27036|27020|1384
1755700800000|2025-08-20 14:40:00|27059|27044|27090|27075|27111|27077|27056|27035|397
1755701100000|2025-08-20 14:45:00|27088|27076|27073|27058|27114|27085|27057|27021|879
1755701400000|2025-08-20 14:50:00|27090|27052|27050|27035|27090|27066|27036|27020|1355
1755701700000|2025-08-20 14:55:00|27055|27038|27109|27094|27118|27094|27036|27000|1771
1755702000000|2025-08-20 15:00:00|27113|27089|27095|27081|27159|27111|27086|27054|1290
1755702300000|2025-08-20 15:05:00|27097|27082|27131|27118|27158|27134|27097|27082|1727
1755702600000|2025-08-20 15:10:00|27130|27112|27115|27099|27157|27128|27088|27074|700
1755702900000|2025-08-20 15:15:00|27116|27100|27196|27180|27224|27198|27109|27093|2696
1755703200000|2025-08-20 15:20:00|27194|27174|27220|27201|27224|27201|27177|27158|1501
1755703500000|2025-08-20 15:25:00|27211|27208|27227|27213|27241|27213|27177|27150|2545
1755703800000|2025-08-20 15:30:00|27224|27212|27267|27250|27288|27256|27204|27179|7033
1755704100000|2025-08-20 15:35:00|27268|27256|27242|27223|27284|27256|27242|27211|700
1755704400000|2025-08-20 15:40:00|27243|27222|27228|27200|27247|27225|27228|27199|100
1755704700000|2025-08-20 15:45:00|27233|27201|27217|27194|27255|27210|27217|27167|300
1755705000000|2025-08-20 15:50:00|27213|27186|27172|27142|27213|27186|27171|27140|0
1755705300000|2025-08-20 15:55:00|27171|27141|27154|27125|27173|27144|27152|27099|200
1755705600000|2025-08-20 16:00:00|27153|27123|27190|27168|27190|27172|27153|27123|500
1755705900000|2025-08-20 16:05:00|27197|27172|27194|27169|27199|27175|27193|27160|400
1755706200000|2025-08-20 16:10:00|27203|27168|27212|27186|27212|27186|27197|27163|302
1755706500000|2025-08-20 16:15:00|27213|27184|27233|27202|27233|27202|27213|27184|0
1755706800000|2025-08-20 16:20:00|27235|27204|27244|27224|27244|27224|27235|27204|0
1755707100000|2025-08-20 16:25:00|27245|27225|27273|27255|27295|27260|27245|27224|472
1755707400000|2025-08-20 16:30:00|27274|27257|27260|27235|27274|27258|27260|27234|102
1755707700000|2025-08-20 16:35:00|27265|27236|27244|27226|27265|27248|27242|27214|200
1755708000000|2025-08-20 16:40:00|27249|27220|27247|27221|27249|27227|27234|27207|100
1755708300000|2025-08-20 16:45:00|27249|27227|27237|27216|27252|27230|27237|27215|100
1755708600000|2025-08-20 16:50:00|27236|27215|27244|27215|27248|27232|27235|27215|500
1755708900000|2025-08-20 16:55:00|27242|27224|27227|27199|27242|27224|27214|27192|100
1755709200000|2025-08-20 17:00:00|27229|27200|27239|27210|27241|27215|27229|27200|0
1755709500000|2025-08-20 17:05:00|27238|27209|27254|27225|27255|27240|27230|27206|204
1755709800000|2025-08-20 17:10:00|27253|27237|27229|27197|27253|27237|27229|27197|100
1755710100000|2025-08-20 17:15:00|27252|27196|27228|27199|27252|27212|27228|27187|200
1755710400000|2025-08-20 17:20:00|27229|27213|27237|27201|27278|27219|27229|27159|406
1755710700000|2025-08-20 17:25:00|27227|27206|27225|27204|27230|27206|27221|27196|100
1755711000000|2025-08-20 17:30:00|27229|27199|27252|27229|27252|27229|27229|27199|100
1755711300000|2025-08-20 17:35:00|27253|27230|27255|27230|27257|27236|27253|27229|0
1755711600000|2025-08-20 17:40:00|27246|27221|27253|27224|27253|27234|27246|27221|103
1755711900000|2025-08-20 17:45:00|27254|27225|27264|27241|27264|27242|27254|27225|300
1755712200000|2025-08-20 17:50:00|27260|27232|27262|27233|27262|27239|27254|27227|130
1755712500000|2025-08-20 17:55:00|27257|27228|27244|27215|27257|27228|27243|27215|0
1755712800000|2025-08-20 18:00:00|27242|27213|27200|27172|27242|27213|27194|27167|0
1755713100000|2025-08-20 18:05:00|27199|27163|27198|27173|27200|27173|27184|27155|100
1755713400000|2025-08-20 18:10:00|27199|27175|27202|27177|27212|27183|27192|27165|100
1755713700000|2025-08-20 18:15:00|27200|27178|27184|27155|27201|27180|27184|27155|200
1755714000000|2025-08-20 18:20:00|27185|27156|27187|27171|27191|27171|27175|27146|300
1755714300000|2025-08-20 18:25:00|27190|27172|27192|27180|27195|27181|27189|27166|568
1755714600000|2025-08-20 18:30:00|27193|27179|27218|27193|27218|27193|27193|27179|100
1755714900000|2025-08-20 18:35:00|27217|27185|27229|27196|27232|27199|27217|27185|0
1755715200000|2025-08-20 18:40:00|27230|27197|27222|27212|27232|27212|27220|27194|100
1755715500000|2025-08-20 18:45:00|27224|27201|27243|27213|27247|27226|27223|27201|600
1755715800000|2025-08-20 18:50:00|27242|27212|27231|27204|27246|27220|27224|27204|410
1755716100000|2025-08-20 18:55:00|27233|27215|27202|27181|27233|27215|27202|27178|100
1755716400000|2025-08-20 19:00:00|27203|27187|27211|27185|27214|27195|27201|27182|100
1755716700000|2025-08-20 19:05:00|27210|27184|27217|27193|27222|27203|27210|27184|101
1755717000000|2025-08-20 19:10:00|27225|27194|27243|27217|27245|27222|27218|27194|300
1755717300000|2025-08-20 19:15:00|27239|27218|27237|27213|27246|27218|27224|27210|200
1755717600000|2025-08-20 19:20:00|27234|27214|27277|27260|27278|27260|27234|27214|0
1755717900000|2025-08-20 19:25:00|27276|27245|27256|27227|27276|27246|27246|27222|406
1755718200000|2025-08-20 19:30:00|27259|27226|27262|27233|27272|27255|27259|27226|100
1755718500000|2025-08-20 19:35:00|27263|27230|27249|27221|27263|27241|27249|27221|105
1755718800000|2025-08-20 19:40:00|27252|27217|27259|27240|27263|27240|27246|27217|194
1755719100000|2025-08-20 19:45:00|27258|27229|27276|27252|27276|27252|27249|27229|600
1755719400000|2025-08-20 19:50:00|27277|27255|27261|27242|27277|27256|27254|27225|1655
1755719700000|2025-08-20 19:55:00|27273|27244|27254|27236|27279|27256|27228|27218|16050
1755783000000|2025-08-21 13:30:00|27042|27024|27039|27020|27073|27031|27009|26964|4886
1755783300000|2025-08-21 13:35:00|27037|27021|27080|27059|27099|27065|27027|26988|2890
1755783600000|2025-08-21 13:40:00|27078|27058|27038|27000|27104|27063|27031|27000|1530
1755783900000|2025-08-21 13:45:00|27157|27004|27016|26999|27158|27012|26967|26926|3027
1755784200000|2025-08-21 13:50:00|27014|26997|27007|26991|27037|26998|26977|26955|701
1755784500000|2025-08-21 13:55:00|27008|26992|26992|26974|27033|27000|26977|26948|595
1755784800000|2025-08-21 14:00:00|26991|26971|27020|27005|27026|27005|26969|26892|834
1755785100000|2025-08-21 14:05:00|27021|27007|27067|27049|27067|27051|27013|27007|1295
1755785400000|2025-08-21 14:10:00|27065|27048|27076|27060|27145|27103|27055|27036|442
1755785700000|2025-08-21 14:15:00|27075|27059|27091|27075|27106|27084|27072|27056|895
1755786000000|2025-08-21 14:20:00|27089|27076|27108|27095|27121|27096|27083|27067|5054
1755786300000|2025-08-21 14:25:00|27133|27098|27140|27127|27154|27133|27119|27098|1492
1755786600000|2025-08-21 14:30:00|27139|27109|27104|27087|27139|27119|27087|27058|509
1755786900000|2025-08-21 14:35:00|27105|27088|27120|27104|27145|27112|27092|27083|0
1755787200000|2025-08-21 14:40:00|27127|27102|27094|27078|27127|27114|27088|27042|800
1755787500000|2025-08-21 14:45:00|27093|27072|27053|27033|27107|27075|27051|27024|300
1755787800000|2025-08-21 14:50:00|27052|27037|27059|27039|27089|27048|27034|27013|1600
1755788100000|2025-08-21 14:55:00|27058|27037|27065|27045|27090|27059|27038|27014|1411
1755788400000|2025-08-21 15:00:00|27064|27044|27039|27029|27109|27070|27031|27016|668
1755788700000|2025-08-21 15:05:00|27040|27019|27000|26984|27053|27028|26992|26970|3610
1755789000000|2025-08-21 15:10:00|27006|26985|26971|26955|27008|26986|26967|26937|2865
1755789300000|2025-08-21 15:15:00|26966|26949|26964|26947|27010|26961|26957|26940|2000
1755789600000|2025-08-21 15:20:00|26975|26936|26972|26956|26999|26969|26943|26911|6178
1755789900000|2025-08-21 15:25:00|26971|26957|26976|26960|26998|26969|26955|26931|2265
1755790200000|2025-08-21 15:30:00|26977|26959|27005|26967|27037|27001|26977|26959|11632
1755790500000|2025-08-21 15:35:00|27037|27001|26996|26967|27037|27001|26979|26959|848
1755790800000|2025-08-21 15:40:00|26995|26968|26963|26912|26995|26968|26960|26912|625
1755791100000|2025-08-21 15:45:00|26980|26910|26948|26919|26980|26919|26945|26886|0
1755791400000|2025-08-21 15:50:00|26952|26922|26916|26886|26952|26922|26911|26882|487
1755791700000|2025-08-21 15:55:00|26915|26885|26900|26870|26915|26886|26894|26870|0
1755792000000|2025-08-21 16:00:00|26892|26869|26873|26800|26892|26869|26845|26800|402
1755792300000|2025-08-21 16:05:00|26836|26801|26864|26828|26873|26829|26826|26800|1424
1755792600000|2025-08-21 16:10:00|26849|26835|26885|26829|26887|26868|26849|26828|1141
1755792900000|2025-08-21 16:15:00|26876|26842|26897|26866|26897|26866|26876|26829|463
1755793200000|2025-08-21 16:20:00|26889|26865|26894|26866|26896|26866|26883|26859|100
1755793500000|2025-08-21 16:25:00|26890|26867|26875|26852|26890|26880|26869|26842|200
1755793800000|2025-08-21 16:30:00|26889|26857|26897|26868|26900|26874|26889|26857|700
1755794100000|2025-08-21 16:35:00|26896|26867|26893|26865|26897|26867|26884|26852|0
1755794400000|2025-08-21 16:40:00|26894|26869|26890|26865|26903|26871|26890|26865|0
1755794700000|2025-08-21 16:45:00|26903|26866|26901|26869|26903|26871|26884|26860|100
1755795000000|2025-08-21 16:50:00|26902|26870|26937|26907|26939|26907|26902|26870|200
1755795300000|2025-08-21 16:55:00|26938|26924|26906|26875|26939|26924|26905|26874|100
1755795600000|2025-08-21 17:00:00|26907|26876|26920|26889|26920|26889|26901|26875|0
1755795900000|2025-08-21 17:05:00|26919|26888|26923|26909|26925|26909|26915|26888|100
1755796200000|2025-08-21 17:10:00|26915|26906|26901|26870|26917|26906|26899|26870|236
1755796500000|2025-08-21 17:15:00|26899|26868|26848|26824|26899|26868|26830|26810|838
1755796800000|2025-08-21 17:20:00|26853|26825|26844|26823|26853|26829|26840|26817|0
1755797100000|2025-08-21 17:25:00|26823|26822|26848|26819|26848|26822|26823|26800|496
1755797400000|2025-08-21 17:30:00|26862|26820|26874|26842|26874|26842|26856|26820|0
1755797700000|2025-08-21 17:35:00|26875|26843|26900|26870|26900|26875|26875|26843|0
1755798000000|2025-08-21 17:40:00|26904|26877|26902|26881|26912|26888|26900|26877|0
1755798300000|2025-08-21 17:45:00|26904|26885|26920|26897|26926|26904|26901|26879|222
1755798600000|2025-08-21 17:50:00|26915|26883|26909|26877|26917|26894|26886|26868|313
1755798900000|2025-08-21 17:55:00|26910|26878|26913|26885|26913|26885|26910|26878|0
1755799200000|2025-08-21 18:00:00|26912|26889|26903|26876|26914|26891|26887|26868|424
1755799500000|2025-08-21 18:05:00|26904|26877|26874|26863|26914|26887|26874|26857|200
1755799800000|2025-08-21 18:10:00|26883|26870|26912|26890|26912|26890|26883|26870|200
1755800100000|2025-08-21 18:15:00|26911|26885|26927|26910|26927|26910|26907|26885|0
1755800400000|2025-08-21 18:20:00|26924|26902|26923|26892|26926|26902|26912|26880|531
1755800700000|2025-08-21 18:25:00|26924|26897|26916|26892|26924|26897|26910|26892|129
1755801000000|2025-08-21 18:30:00|26915|26882|26924|26910|26924|26910|26904|26872|657
1755801300000|2025-08-21 18:35:00|26925|26904|26930|26898|26937|26921|26920|26893|600
1755801600000|2025-08-21 18:40:00|26929|26897|26919|26887|26929|26911|26919|26887|100
1755801900000|2025-08-21 18:45:00|26917|26885|26905|26875|26917|26894|26887|26866|401
1755802200000|2025-08-21 18:50:00|26904|26885|26900|26879|26912|26897|26897|26879|200
1755802500000|2025-08-21 18:55:00|26914|26885|26928|26904|26929|26904|26911|26879|200
1755802800000|2025-08-21 19:00:00|26923|26901|26929|26902|26930|26905|26905|26896|500
1755803100000|2025-08-21 19:05:00|26914|26907|26942|26925|26942|26925|26914|26907|400
1755803400000|2025-08-21 19:10:00|26941|26921|26933|26915|26945|26934|26931|26915|1839
1755803700000|2025-08-21 19:15:00|26932|26926|26952|26942|26952|26942|26932|26915|1263
1755804000000|2025-08-21 19:20:00|26951|26947|26947|26930|26956|26947|26944|26930|723
1755804300000|2025-08-21 19:25:00|26946|26929|26931|26917|26948|26940|26931|26907|643
1755804600000|2025-08-21 19:30:00|26928|26910|26923|26910|26928|26911|26911|26895|300
1755804900000|2025-08-21 19:35:00|26922|26912|26918|26895|26925|26914|26909|26891|1293
1755805200000|2025-08-21 19:40:00|26916|26893|26912|26901|26921|26910|26906|26893|2497
1755805500000|2025-08-21 19:45:00|26916|26904|26915|26907|26917|26908|26895|26887|2261
1755805800000|2025-08-21 19:50:00|26916|26904|26923|26904|26934|26925|26912|26900|5393
1755806100000|2025-08-21 19:55:00|26919|26911|26921|26913|26937|26928|26913|26904|30018
1755869400000|2025-08-22 13:30:00|26948|26929|26882|26866|26948|26932|26845|26801|4144
1755869700000|2025-08-22 13:35:00|26892|26871|26903|26883|26941|26920|26885|26842|6390
1755870000000|2025-08-22 13:40:00|26904|26884|26895|26881|26932|26902|26889|26871|931
1755870300000|2025-08-22 13:45:00|26901|26887|26900|26888|26937|26901|26878|26858|2108
1755870600000|2025-08-22 13:50:00|26899|26879|26927|26905|26954|26921|26885|26871|3946
1755870900000|2025-08-22 13:55:00|26918|26906|26879|26867|26926|26911|26863|26827|2702
1755871200000|2025-08-22 14:00:00|26880|26871|27077|27056|27198|27141|26880|26871|4268
1755871500000|2025-08-22 14:05:00|27082|27058|27119|27099|27167|27117|27057|27019|2300
1755871800000|2025-08-22 14:10:00|27120|27101|27142|27128|27164|27133|27102|27050|1549
1755872100000|2025-08-22 14:15:00|27144|27124|27181|27161|27224|27204|27143|27111|1152
1755872400000|2025-08-22 14:20:00|27182|27165|27102|27087|27200|27165|27070|27046|1584
1755872700000|2025-08-22 14:25:00|27103|27088|27109|27090|27164|27139|27075|27055|1098
1755873000000|2025-08-22 14:30:00|27111|27097|27119|27102|27152|27137|27092|27075|231
1755873300000|2025-08-22 14:35:00|27117|27103|27123|27109|27152|27128|27101|27082|1059
1755873600000|2025-08-22 14:40:00|27127|27112|27132|27120|27159|27139|27110|27092|400
1755873900000|2025-08-22 14:45:00|27136|27118|27134|27120|27185|27155|27125|27110|0
1755874200000|2025-08-22 14:50:00|27135|27119|27157|27143|27184|27155|27129|27111|1224
1755874500000|2025-08-22 14:55:00|27163|27144|27148|27139|27223|27186|27147|27124|1977
1755874800000|2025-08-22 15:00:00|27160|27137|27193|27184|27222|27188|27160|27136|600
1755875100000|2025-08-22 15:05:00|27204|27185|27185|27166|27208|27190|27167|27141|200
1755875400000|2025-08-22 15:10:00|27186|27167|27180|27167|27222|27203|27170|27153|1000
1755875700000|2025-08-22 15:15:00|27181|27173|27196|27182|27224|27198|27181|27169|911
1755876000000|2025-08-22 15:20:00|27198|27184|27208|27193|27244|27226|27188|27173|1572
1755876300000|2025-08-22 15:25:00|27205|27192|27205|27186|27233|27209|27192|27161|682
1755876600000|2025-08-22 15:30:00|27204|27185|27250|27239|27262|27245|27199|27161|3204
1755876900000|2025-08-22 15:35:00|27255|27244|27255|27197|27278|27251|27225|27182|1553
1755877200000|2025-08-22 15:40:00|27256|27208|27230|27196|27280|27243|27227|27196|1852
1755877500000|2025-08-22 15:45:00|27228|27195|27214|27180|27230|27196|27213|27179|0
1755877800000|2025-08-22 15:50:00|27207|27179|27198|27168|27207|27179|27198|27168|0
1755878100000|2025-08-22 15:55:00|27197|27161|27161|27122|27197|27161|27161|27122|100
1755878400000|2025-08-22 16:00:00|27169|27136|27197|27158|27198|27159|27169|27130|100
1755878700000|2025-08-22 16:05:00|27196|27157|27167|27129|27196|27157|27147|27123|100
1755879000000|2025-08-22 16:10:00|27159|27121|27160|27123|27176|27139|27158|27120|100
1755879300000|2025-08-22 16:15:00|27161|27124|27129|27099|27165|27127|27129|27094|0
1755879600000|2025-08-22 16:20:00|27125|27100|27145|27107|27154|27116|27124|27096|100
1755879900000|2025-08-22 16:25:00|27144|27104|27119|27088|27144|27105|27119|27088|100
1755880200000|2025-08-22 16:30:00|27137|27089|27152|27115|27153|27115|27137|27089|0
1755880500000|2025-08-22 16:35:00|27148|27111|27142|27105|27150|27113|27141|27104|0
1755880800000|2025-08-22 16:40:00|27140|27104|27134|27096|27140|27105|27116|27078|321
1755881100000|2025-08-22 16:45:00|27135|27097|27130|27092|27136|27098|27126|27092|0
1755881400000|2025-08-22 16:50:00|27127|27093|27096|27081|27135|27097|27096|27081|0
1755881700000|2025-08-22 16:55:00|27088|27070|27122|27085|27122|27085|27088|27065|200
1755882000000|2025-08-22 17:00:00|27123|27082|27143|27114|27154|27117|27120|27082|0
1755882300000|2025-08-22 17:05:00|27151|27115|27143|27116|27174|27131|27143|27100|0
1755882600000|2025-08-22 17:10:00|27134|27114|27144|27121|27166|27128|27134|27113|200
1755882900000|2025-08-22 17:15:00|27175|27122|27173|27136|27175|27140|27166|27122|299
1755883200000|2025-08-22 17:20:00|27172|27135|27160|27135|27182|27146|27154|27121|420
1755883500000|2025-08-22 17:25:00|27169|27136|27181|27148|27181|27148|27169|27136|0
1755883800000|2025-08-22 17:30:00|27182|27149|27163|27131|27187|27153|27153|27130|100
1755884100000|2025-08-22 17:35:00|27148|27130|27167|27134|27169|27135|27148|27130|100
1755884400000|2025-08-22 17:40:00|27150|27133|27150|27128|27167|27134|27150|27126|200
1755884700000|2025-08-22 17:45:00|27163|27129|27140|27120|27169|27138|27140|27120|215
1755885000000|2025-08-22 17:50:00|27139|27119|27140|27116|27140|27120|27139|27116|0
1755885300000|2025-08-22 17:55:00|27136|27117|27128|27102|27140|27117|27115|27099|100
1755885600000|2025-08-22 18:00:00|27134|27106|27154|27118|27166|27129|27119|27106|400
1755885900000|2025-08-22 18:05:00|27155|27119|27137|27116|27155|27119|27137|27101|0
1755886200000|2025-08-22 18:10:00|27149|27115|27135|27115|27153|27126|27130|27108|500
1755886500000|2025-08-22 18:15:00||27114||27106||27114||27106|0
1755886800000|2025-08-22 18:20:00|27134|27098|27118|27092|27135|27104|27116|27092|520
1755887100000|2025-08-22 18:25:00|27112|27091|27118|27098|27130|27101|27112|27091|0
1755887400000|2025-08-22 18:30:00|27135|27099|27130|27110|27135|27111|27128|27099|200
1755887700000|2025-08-22 18:35:00|27128|27108|27127|27105|27128|27108|27125|27103|100
1755888000000|2025-08-22 18:40:00|27126|27096|27126|27100|27126|27100|27107|27093|300
1755888300000|2025-08-22 18:45:00|27110|27101|27127|27107|27127|27115|27110|27101|264
1755888600000|2025-08-22 18:50:00|27114|27117|27123|27110|27135|27117|27114|27100|635
1755888900000|2025-08-22 18:55:00|27131|27111|27125|27107|27135|27112|27121|27100|549
1755889200000|2025-08-22 19:00:00|27135|27110|27135|27116|27135|27119|27126|27100|230
1755889500000|2025-08-22 19:05:00|27127|27102|27135|27113|27135|27114|27120|27101|233
1755889800000|2025-08-22 19:10:00|27120|27114|27135|27104|27135|27119|27116|27100|896
1755890100000|2025-08-22 19:15:00|27131|27105|27128|27119|27135|27122|27122|27103|412
1755890400000|2025-08-22 19:20:00|27135|27107|27135|27118|27135|27120|27124|27107|283
1755890700000|2025-08-22 19:25:00|27132|27123|27121|27105|27132|27128|27111|27100|1246
1755891000000|2025-08-22 19:30:00|27117|27102|27071|27059|27117|27102|27071|27037|784
1755891300000|2025-08-22 19:35:00|27079|27060|27070|27053|27079|27060|27060|27036|2340
1755891600000|2025-08-22 19:40:00|27071|27052|27101|27085|27101|27085|27064|27052|804
1755891900000|2025-08-22 19:45:00|27102|27084|27116|27104|27123|27115|27100|27084|1718
1755892200000|2025-08-22 19:50:00|27125|27083|27111|27097|27156|27111|27105|27083|4072
1755892500000|2025-08-22 19:55:00|27120|27098|27111|27102|27121|27108|27076|27070|19337
1756128600000|2025-08-25 13:30:00|27333|27320|27307|27290|27403|27358|27288|27246|820
1756128900000|2025-08-25 13:35:00|27309|27289|27364|27322|27382|27353|27307|27289|3150
1756129200000|2025-08-25 13:40:00|27363|27344|27315|27294|27383|27358|27296|27272|7676
1756129500000|2025-08-25 13:45:00|27312|27297|27317|27297|27340|27298|27260|27244|5553
1756129800000|2025-08-25 13:50:00|27312|27296|27326|27305|27332|27314|27296|27257|700
1756130100000|2025-08-25 13:55:00|27325|27307|27381|27301|27381|27314|27305|27251|600
1756130400000|2025-08-25 14:00:00|27329|27287|27270|27248|27399|27314|27254|27212|1200
1756130700000|2025-08-25 14:05:00|27264|27244|27238|27214|27272|27244|27229|27200|1585
1756131000000|2025-08-25 14:10:00|27234|27215|27263|27240|27272|27241|27233|27200|0
1756131300000|2025-08-25 14:15:00|27264|27241|27251|27226|27272|27254|27246|27208|400
1756131600000|2025-08-25 14:20:00|27250|27206|27225|27205|27251|27229|27216|27190|866
1756131900000|2025-08-25 14:25:00|27234|27204|27237|27215|27240|27216|27206|27176|200
1756132200000|2025-08-25 14:30:00|27238|27205|27256|27234|27273|27244|27234|27205|100
1756132500000|2025-08-25 14:35:00|27259|27237|27239|27221|27272|27250|27239|27219|500
1756132800000|2025-08-25 14:40:00|27237|27225|27220|27196|27239|27227|27210|27188|300
1756133100000|2025-08-25 14:45:00|27224|27197|27217|27199|27236|27218|27202|27173|500
1756133400000|2025-08-25 14:50:00|27222|27205|27182|27165|27227|27208|27182|27164|200
1756133700000|2025-08-25 14:55:00|27181|27164|27228|27206|27240|27217|27181|27148|500
1756134000000|2025-08-25 15:00:00|27227|27207|27244|27227|27248|27227|27213|27194|200
1756134300000|2025-08-25 15:05:00|27243|27228|27208|27188|27260|27237|27208|27185|100
1756134600000|2025-08-25 15:10:00|27207|27186|27196|27173|27216|27200|27166|27121|200
1756134900000|2025-08-25 15:15:00|27202|27177|27204|27180|27222|27195|27187|27158|280
1756135200000|2025-08-25 15:20:00|27193|27183|27219|27200|27233|27213|27193|27181|1175
1756135500000|2025-08-25 15:25:00|27225|27202|27209|27181|27240|27216|27201|27176|369
1756135800000|2025-08-25 15:30:00|27214|27178|27216|27200|27224|27204|27177|27124|6900
1756136100000|2025-08-25 15:35:00|27215|27194|27185|27155|27236|27200|27185|27151|600
1756136400000|2025-08-25 15:40:00|27184|27154|27180|27156|27184|27160|27179|27151|0
1756136700000|2025-08-25 15:45:00|27183|27167|27243|27205|27250|27219|27183|27167|500
1756137000000|2025-08-25 15:50:00|27238|27200|27225|27211|27238|27212|27225|27196|0
1756137300000|2025-08-25 15:55:00|27222|27209|27223|27202|27243|27221|27220|27195|600
1756137600000|2025-08-25 16:00:00|27225|27203|27227|27208|27232|27208|27225|27203|0
1756137900000|2025-08-25 16:05:00|27232|27215|27235|27208|27235|27215|27228|27208|500
1756138200000|2025-08-25 16:10:00|27230|27203|27229|27200|27230|27203|27229|27199|0
1756138500000|2025-08-25 16:15:00|27222|27199|27215|27189|27229|27208|27215|27189|200
1756138800000|2025-08-25 16:20:00|27213|27194|27232|27203|27232|27203|27207|27194|400
1756139100000|2025-08-25 16:25:00|27231|27204|27231|27202|27235|27206|27212|27200|0
1756139400000|2025-08-25 16:30:00|27230|27201|27221|27192|27230|27201|27215|27189|202
1756139700000|2025-08-25 16:35:00|27225|27193|27216|27189|27227|27198|27216|27189|0
1756140000000|2025-08-25 16:40:00|27217|27191|27217|27189|27220|27194|27213|27189|0
1756140300000|2025-08-25 16:45:00|27214|27191|27214|27191|27221|27202|27213|27190|0
1756140600000|2025-08-25 16:50:00|27216|27192|27212|27189|27216|27192|27212|27189|0
1756140900000|2025-08-25 16:55:00|27211|27194|27201|27177|27213|27194|27201|27177|300
1756141200000|2025-08-25 17:00:00|27204|27175|27190|27161|27204|27175|27180|27161|775
1756141500000|2025-08-25 17:05:00|27191|27162|27188|27169|27192|27172|27188|27162|100
1756141800000|2025-08-25 17:10:00|27197|27165|27187|27160|27197|27165|27175|27135|309
1756142100000|2025-08-25 17:15:00|27183|27159|27178|27162|27183|27162|27178|27159|300
1756142400000|2025-08-25 17:20:00|27188|27161|27151|27143|27188|27161|27151|27136|200
1756142700000|2025-08-25 17:25:00|27156|27136|27155|27138|27170|27145|27151|27135|100
1756143000000|2025-08-25 17:30:00|27156|27140|27179|27161|27179|27161|27156|27140|500
1756143300000|2025-08-25 17:35:00|27182|27156|27175|27143|27183|27161|27175|27143|100
1756143600000|2025-08-25 17:40:00|27169|27140|27148|27122|27169|27140|27120|27111|957
1756143900000|2025-08-25 17:45:00|27165|27123|27171|27138|27171|27141|27165|27123|300
1756144200000|2025-08-25 17:50:00|27172|27139|27166|27153|27177|27153|27166|27139|0
1756144500000|2025-08-25 17:55:00|27156|27155|27170|27138|27171|27155|27147|27128|400
1756144800000|2025-08-25 18:00:00|27160|27147|27163|27130|27176|27150|27160|27130|600
1756145100000|2025-08-25 18:05:00||27131||27137||27137||27131|400
1756145400000|2025-08-25 18:10:00|27170|27157|27178|27148|27178|27158|27170|27136|300
1756145700000|2025-08-25 18:15:00|27179|27146|27169|27135|27180|27148|27169|27134|0
1756146000000|2025-08-25 18:20:00|27177|27136|27171|27141|27177|27146|27167|27136|0
1756146300000|2025-08-25 18:25:00|27170|27142|27167|27156|27170|27156|27167|27141|0
1756146600000|2025-08-25 18:30:00|27171|27155|27151|27138|27171|27156|27151|27136|113
1756146900000|2025-08-25 18:35:00|27156|27139|27155|27133|27156|27146|27154|27129|200
1756147200000|2025-08-25 18:40:00|27154|27134|27151|27133|27155|27146|27151|27124|400
1756147500000|2025-08-25 18:45:00|27150|27132|27151|27133|27154|27135|27150|27132|0
1756147800000|2025-08-25 18:50:00|27154|27134|27154|27134|27157|27139|27149|27125|100
1756148100000|2025-08-25 18:55:00|27153|27135|27130|27116|27153|27135|27129|27112|0
1756148400000|2025-08-25 19:00:00|27129|27111|27112|27101|27130|27112|27112|27100|250
1756148700000|2025-08-25 19:05:00|27117|27099|27105|27087|27117|27100|27097|27084|410
1756149000000|2025-08-25 19:10:00|27108|27088|27111|27090|27126|27108|27108|27088|500
1756149300000|2025-08-25 19:15:00|27100|27092|27090|27068|27100|27092|27090|27061|0
1756149600000|2025-08-25 19:20:00|27095|27070|27080|27068|27095|27072|27080|27060|104
1756149900000|2025-08-25 19:25:00|27092|27067|27095|27076|27099|27081|27092|27067|100
1756150200000|2025-08-25 19:30:00|27091|27077|27089|27073|27091|27078|27089|27060|0
1756150500000|2025-08-25 19:35:00|27090|27074|27100|27093|27100|27095|27090|27074|700
1756150800000|2025-08-25 19:40:00|27094|27092|27098|27089|27100|27097|27094|27072|900
1756151100000|2025-08-25 19:45:00|27100|27092|27101|27088|27103|27097|27093|27075|1616
1756151400000|2025-08-25 19:50:00|27100|27078|27097|27085|27101|27086|27086|27072|1307
1756151700000|2025-08-25 19:55:00|27096|27077|27047|27033|27096|27082|27037|27027|25730
1756215000000|2025-08-26 13:30:00|27170|27148|27212|27196|27237|27202|27145|27109|9746
1756215300000|2025-08-26 13:35:00|27209|27186|27203|27187|27239|27225|27195|27166|3132
1756215600000|2025-08-26 13:40:00|27205|27180|27196|27178|27205|27196|27187|27169|1168
1756215900000|2025-08-26 13:45:00|27197|27177|27137|27121|27205|27196|27137|27108|898
1756216200000|2025-08-26 13:50:00|27136|27120|27164|27147|27195|27161|27132|27093|716
1756216500000|2025-08-26 13:55:00|27163|27148|27266|27168|27266|27168|27151|27110|378
1756216800000|2025-08-26 14:00:00|27210|27169|27196|27186|27266|27199|27181|27110|1284
1756217100000|2025-08-26 14:05:00|27193|27188|27160|27141|27223|27191|27160|27133|700
1756217400000|2025-08-26 14:10:00|27158|27142|27144|27128|27174|27155|27125|27091|400
1756217700000|2025-08-26 14:15:00|27145|27129|27149|27129|27164|27146|27131|27102|100
1756218000000|2025-08-26 14:20:00|27150|27131|27198|27181|27208|27191|27141|27120|200
1756218300000|2025-08-26 14:25:00|27202|27183|27156|27141|27203|27187|27156|27140|598
1756218600000|2025-08-26 14:30:00|27155|27140|27151|27136|27164|27148|27147|27081|0
1756218900000|2025-08-26 14:35:00|27152|27137|27135|27119|27186|27164|27134|27109|700
1756219200000|2025-08-26 14:40:00|27133|27118|27159|27138|27164|27145|27132|27095|0
1756219500000|2025-08-26 14:45:00|27164|27142|27152|27137|27176|27149|27138|27122|400
1756219800000|2025-08-26 14:50:00|27151|27136|27097|27081|27151|27136|27095|27068|0
1756220100000|2025-08-26 14:55:00|27099|27083|27081|27064|27119|27097|27081|27041|100
1756220400000|2025-08-26 15:00:00|27082|27065|27091|27076|27121|27089|27074|27041|800
1756220700000|2025-08-26 15:05:00|27092|27077|27097|27082|27122|27103|27092|27077|718
1756221000000|2025-08-26 15:10:00|27096|27081|27097|27081|27116|27096|27090|27057|0
1756221300000|2025-08-26 15:15:00|27099|27082|27072|27058|27109|27090|27071|27056|400
1756221600000|2025-08-26 15:20:00|27073|27059|27063|27050|27080|27063|27062|27042|2001
1756221900000|2025-08-26 15:25:00|27058|27044|27064|27047|27078|27058|27036|27018|3313
1756222200000|2025-08-26 15:30:00|27066|27048|27015|27003|27078|27055|26985|26951|7573
1756222500000|2025-08-26 15:35:00|27037|27004|27041|27017|27041|27018|27020|27001|1200
1756222800000|2025-08-26 15:40:00|27040|27018|27043|27017|27043|27018|27040|27017|0
1756223100000|2025-08-26 15:45:00|27042|27007|27029|26997|27042|27009|27020|26993|0
1756223400000|2025-08-26 15:50:00|27030|26998|27028|27003|27030|27005|27020|26990|300
1756223700000|2025-08-26 15:55:00|27029|27002|27040|27011|27042|27011|27014|27002|400
1756224000000|2025-08-26 16:00:00|27041|27014|27025|27017|27048|27017|27025|27014|580
1756224300000|2025-08-26 16:05:00|27040|27016|27037|27014|27044|27016|27037|27014|500
1756224600000|2025-08-26 16:10:00|27044|27015|27064|27042|27066|27042|27035|27015|417
1756224900000|2025-08-26 16:15:00|27060|27041|27037|27029|27064|27041|27034|27022|4166
1756225200000|2025-08-26 16:20:00|27040|27023|27040|27013|27072|27044|27038|27012|55115
1756225500000|2025-08-26 16:25:00|27039|26986|27029|27000|27039|27011|27013|26973|400
1756225800000|2025-08-26 16:30:00|27030|27001|27019|26992|27030|27004|27019|26992|100
1756226100000|2025-08-26 16:35:00|27011|26991|27011|26984|27011|26991|27011|26982|0
1756226400000|2025-08-26 16:40:00|27005|26985|27007|26985|27012|26985|26999|26985|0
1756226700000|2025-08-26 16:45:00|27005|26987|27001|26979|27007|26987|26989|26972|200
1756227000000|2025-08-26 16:50:00|27003|26972|27000|26976|27006|26984|26989|26972|531
1756227300000|2025-08-26 16:55:00|26997|26977|26997|26985|26997|26985|26997|26977|0
1756227600000|2025-08-26 17:00:00|27000|26978|27000|26984|27000|26984|26997|26977|600
1756227900000|2025-08-26 17:05:00|26999|26985|27000|26991|27000|26991|26999|26985|21757
1756228200000|2025-08-26 17:10:00|26999|26989|27008|26984|27008|26989|26999|26973|681
1756228500000|2025-08-26 17:15:00|27007|26985|27013|26992|27016|27001|27003|26982|200
1756228800000|2025-08-26 17:20:00|27015|27004|27020|27008|27029|27012|27015|27004|6388
1756229100000|2025-08-26 17:25:00|27019|27004|27020|27006|27020|27006|27019|27004|296
1756229400000|2025-08-26 17:30:00|27019|27007|27004|26988|27020|27007|27004|26984|668
1756229700000|2025-08-26 17:35:00|27006|26987|26994|26967|27006|26987|26991|26967|100
1756230000000|2025-08-26 17:40:00|26990|26966|26980|26959|26990|26966|26980|26959|0
1756230300000|2025-08-26 17:45:00|26984|26958|26975|26962|26984|26962|26975|26954|0
1756230600000|2025-08-26 17:50:00|26970|26961|26965|26941|26975|26961|26965|26941|200
1756230900000|2025-08-26 17:55:00|26964|26942|26966|26950|26970|26951|26963|26942|0
1756231200000|2025-08-26 18:00:00||26955||26949||26955||26947|100
1756231500000|2025-08-26 18:05:00||26954||26955||26955||26949|0
1756231800000|2025-08-26 18:10:00|26975|26950|26963|26945|26977|26950|26957|26937|100
1756232100000|2025-08-26 18:15:00|26962|26941|26972|26949|26977|26951|26959|26941|617
1756232400000|2025-08-26 18:20:00|26968|26950|26974|26962|26974|26962|26968|26950|100
1756232700000|2025-08-26 18:25:00|26983|26964|26996|26970|26996|26978|26983|26963|600
1756233000000|2025-08-26 18:30:00|26993|26972|26986|26961|26997|26978|26986|26960|100
1756233300000|2025-08-26 18:35:00|26985|26962|26974|26956|26985|26964|26974|26939|100
1756233600000|2025-08-26 18:40:00|26975|26953|26975|26954|26975|26954|26975|26953|0
1756233900000|2025-08-26 18:45:00|26970|26955|26966|26954|26970|26958|26966|26954|0
1756234200000|2025-08-26 18:50:00|26975|26953|26979|26969|26979|26969|26975|26953|400
1756234500000|2025-08-26 18:55:00|26970|26966|26987|26971|27000|26978|26969|26957|38308
1756234800000|2025-08-26 19:00:00|26997|26972|26979|26971|26998|26972|26979|26971|100
1756235100000|2025-08-26 19:05:00|26996|26969|26970|26958|26996|26969|26970|26957|35757
1756235400000|2025-08-26 19:10:00|26990|26959|26980|26969|27000|26975|26977|26959|15320
1756235700000|2025-08-26 19:15:00|26978|26967|26970|26967|26978|26969|26970|26965|41798
1756236000000|2025-08-26 19:20:00|26991|26968|27014|26993|27021|27000|26991|26968|7656
1756236300000|2025-08-26 19:25:00|27015|26994|27009|26984|27019|26994|26993|26983|499
1756236600000|2025-08-26 19:30:00|27010|26985|27013|26992|27018|26995|26991|26983|200
1756236900000|2025-08-26 19:35:00|27012|26993|26996|26981|27012|26993|26995|26976|1200
1756237200000|2025-08-26 19:40:00|26995|26982|26967|26959|26995|26982|26967|26958|1000
1756237500000|2025-08-26 19:45:00|26965|26960|26981|26965|26983|26970|26965|26954|3556
1756237800000|2025-08-26 19:50:00|26972|26961|26984|26978|27009|26998|26972|26961|4437
1756238100000|2025-08-26 19:55:00|26991|26981|26989|26981|26997|26993|26979|26969|23061
1756301400000|2025-08-27 13:30:00|27050|27033|27080|27059|27113|27082|27033|26994|13330
1756301700000|2025-08-27 13:35:00|27090|27065|27109|27088|27120|27096|27075|27050|2861
1756302000000|2025-08-27 13:40:00|27110|27089|27129|27113|27137|27122|27089|27074|1911
1756302300000|2025-08-27 13:45:00|27125|27116|27140|27120|27160|27134|27112|27075|1409
1756302600000|2025-08-27 13:50:00|27141|27125|27164|27145|27169|27146|27126|27086|1158
1756302900000|2025-08-27 13:55:00|27165|27149|27181|27161|27209|27176|27137|27079|1548
1756303200000|2025-08-27 14:00:00|27200|27157|27216|27200|27216|27200|27174|27129|894
1756303500000|2025-08-27 14:05:00|27213|27198|27257|27235|27266|27236|27213|27171|524
1756303800000|2025-08-27 14:10:00|27253|27236|27227|27210|27257|27236|27195|27154|100
1756304100000|2025-08-27 14:15:00|27228|27211|27269|27251|27314|27275|27228|27211|897
1756304400000|2025-08-27 14:20:00|27271|27252|27284|27267|27315|27279|27268|27238|473
1756304700000|2025-08-27 14:25:00|27290|27271|27252|27234|27290|27271|27250|27209|524
1756305000000|2025-08-27 14:30:00|27251|27233|27248|27228|27271|27251|27230|27170|500
1756305300000|2025-08-27 14:35:00|27271|27234|27231|27212|27271|27234|27226|27181|199
1756305600000|2025-08-27 14:40:00|27230|27211|27241|27224|27274|27241|27214|27180|999
1756305900000|2025-08-27 14:45:00|27256|27228|27256|27238|27260|27238|27227|27195|0
1756306200000|2025-08-27 14:50:00|27250|27234|27287|27271|27300|27280|27250|27223|100
1756306500000|2025-08-27 14:55:00|27286|27270|27290|27274|27314|27284|27280|27265|100
1756306800000|2025-08-27 15:00:00|27294|27278|27338|27318|27341|27319|27289|27256|400
1756307100000|2025-08-27 15:05:00|27337|27317|27399|27381|27407|27382|27335|27302|1498
1756307400000|2025-08-27 15:10:00|27398|27382|27442|27426|27451|27427|27398|27360|849
1756307700000|2025-08-27 15:15:00|27443|27427|27465|27447|27494|27460|27434|27390|1004
1756308000000|2025-08-27 15:20:00|27466|27417|27501|27484|27537|27507|27459|27417|1409
1756308300000|2025-08-27 15:25:00|27499|27471|27489|27466|27508|27481|27456|27418|700
1756308600000|2025-08-27 15:30:00|27492|27476|27458|27407|27507|27476|27427|27377|3200
1756308900000|2025-08-27 15:35:00|27469|27428|27466|27436|27491|27438|27434|27390|1892
1756309200000|2025-08-27 15:40:00|27465|27432|27470|27451|27470|27451|27452|27422|483
1756309500000|2025-08-27 15:45:00|27465|27449|27446|27422|27465|27449|27443|27409|1178
1756309800000|2025-08-27 15:50:00|27450|27423|27452|27431|27456|27439|27450|27422|0
1756310100000|2025-08-27 15:55:00|27453|27434|27465|27437|27466|27438|27453|27434|0
1756310400000|2025-08-27 16:00:00|27457|27429|27453|27425|27459|27437|27453|27425|100
1756310700000|2025-08-27 16:05:00|27450|27426|27455|27428|27455|27428|27449|27426|100
1756311000000|2025-08-27 16:10:00|27456|27429|27477|27444|27480|27453|27449|27429|1100
1756311300000|2025-08-27 16:15:00|27476|27442|27470|27438|27476|27442|27466|27431|200
1756311600000|2025-08-27 16:20:00|27460|27434|27430|27401|27460|27434|27430|27401|100
1756311900000|2025-08-27 16:25:00|27429|27400|27424|27401|27438|27401|27387|27341|306
1756312200000|2025-08-27 16:30:00|27425|27405|27450|27423|27454|27441|27425|27405|500
1756312500000|2025-08-27 16:35:00|27453|27421|27446|27417|27456|27439|27438|27416|300
1756312800000|2025-08-27 16:40:00|27448|27418|27457|27438|27460|27446|27448|27418|123
1756313100000|2025-08-27 16:45:00|27456|27439|27484|27460|27484|27460|27456|27439|100
1756313400000|2025-08-27 16:50:00|27485|27465|27491|27475|27491|27475|27485|27460|200
1756313700000|2025-08-27 16:55:00|27485|27456|27480|27451|27486|27456|27480|27433|200
1756314000000|2025-08-27 17:00:00|27473|27417|27461|27431|27473|27434|27452|27412|0
1756314300000|2025-08-27 17:05:00|27462|27424|27468|27444|27471|27444|27462|27424|100
1756314600000|2025-08-27 17:10:00|27471|27445|27472|27459|27473|27459|27464|27445|0
1756314900000|2025-08-27 17:15:00||27461||27461||27461||27461|100
1756315200000|2025-08-27 17:20:00|27471|27459|27469|27448|27472|27461|27469|27448|283
1756315500000|2025-08-27 17:25:00|27468|27447|27472|27442|27472|27453|27468|27442|256
1756315800000|2025-08-27 17:30:00|27467|27443|27472|27423|27472|27453|27467|27414|140
1756316100000|2025-08-27 17:35:00|27471|27426|27472|27458|27472|27458|27459|27426|0
1756316400000|2025-08-27 17:40:00|27481|27471|27477|27458|27488|27471|27477|27458|100
1756316700000|2025-08-27 17:45:00|27476||27477||27477||27476||0
1756317000000|2025-08-27 17:50:00|27473|27457|27473|27457|27477|27463|27473|27455|200
1756317300000|2025-08-27 17:55:00||27463||27457||27463||27445|200
1756317600000|2025-08-27 18:00:00|27475|27456|27477|27442|27488|27457|27468|27439|200
1756317900000|2025-08-27 18:05:00|27488|27449|27473|27457|27488|27457|27473|27438|0
1756318200000|2025-08-27 18:10:00|27476|27459|27491|27458|27491|27469|27473|27458|220
1756318500000|2025-08-27 18:15:00||27459||27481||27481||27458|0
1756318800000|2025-08-27 18:20:00|27485|27460|27478|27455|27485|27481|27478|27455|226
1756319100000|2025-08-27 18:25:00|27485|27472|27488|27475|27491|27475|27485|27457|500
1756319400000|2025-08-27 18:30:00|27491|27481|27494|27482|27512|27482|27491|27481|100
1756319700000|2025-08-27 18:35:00|27493|27479|27490|27452|27493|27479|27479|27448|500
1756320000000|2025-08-27 18:40:00|27505|27453|27512|27469|27512|27484|27505|27453|100
1756320300000|2025-08-27 18:45:00|27513|27480|27494|27471|27513|27485|27493|27469|0
1756320600000|2025-08-27 18:50:00|27504|27472|27499|27485|27512|27486|27499|27472|0
1756320900000|2025-08-27 18:55:00|27511|27469|27490|27441|27512|27481|27474|27441|200
1756321200000|2025-08-27 19:00:00|27489|27443|27484|27461|27493|27461|27473|27438|0
1756321500000|2025-08-27 19:05:00|27499|27456|27495|27485|27512|27492|27495|27456|100
1756321800000|2025-08-27 19:10:00|27508|27486|27487|27462|27508|27487|27467|27425|421
1756322100000|2025-08-27 19:15:00|27492|27464|27493|27476|27496|27476|27482|27464|1016
1756322400000|2025-08-27 19:20:00|27501|27481|27512|27502|27516|27505|27501|27481|400
1756322700000|2025-08-27 19:25:00|27516|27503|27522|27510|27528|27514|27516|27503|100
1756323000000|2025-08-27 19:30:00|27520|27512|27524|27510|27526|27518|27519|27510|765
1756323300000|2025-08-27 19:35:00|27526|27511|27534|27520|27536|27525|27524|27498|900
1756323600000|2025-08-27 19:40:00|27535|27521|27540|27527|27542|27528|27531|27508|784
1756323900000|2025-08-27 19:45:00|27531|27521|27532|27521|27544|27531|27527|27521|952
1756324200000|2025-08-27 19:50:00|27544|27512|27543|27509|27544|27520|27520|27495|1319
1756324500000|2025-08-27 19:55:00|27544|27491|27538|27521|27546|27540|27502|27491|20467
1756387800000|2025-08-28 13:30:00|27607|27576|27681|27660|27702|27661|27588|27534|5782
1756388100000|2025-08-28 13:35:00|27682|27655|27638|27613|27729|27663|27626|27599|1283
1756388400000|2025-08-28 13:40:00|27637|27614|27633|27612|27649|27620|27616|27579|700
1756388700000|2025-08-28 13:45:00|27632|27608|27631|27616|27676|27642|27600|27565|901
1756389000000|2025-08-28 13:50:00|27635|27605|27614|27591|27640|27613|27595|27568|685
1756389300000|2025-08-28 13:55:00|27617|27576|27658|27500|27718|27613|27596|27477|699
1756389600000|2025-08-28 14:00:00|27602|27572|27625|27601|27658|27627|27576|27477|1294
1756389900000|2025-08-28 14:05:00|27627|27598|27669|27650|27710|27668|27620|27597|699
1756390200000|2025-08-28 14:10:00|27668|27648|27672|27657|27697|27677|27661|27630|632
1756390500000|2025-08-28 14:15:00|27671|27656|27662|27639|27688|27665|27643|27621|416
1756390800000|2025-08-28 14:20:00|27663|27637|27669|27646|27703|27659|27655|27637|300
1756391100000|2025-08-28 14:25:00|27668|27650|27673|27656|27696|27668|27658|27642|321
1756391400000|2025-08-28 14:30:00|27669|27655|27676|27642|27688|27665|27647|27632|300
1756391700000|2025-08-28 14:35:00|27677|27645|27621|27599|27677|27645|27611|27582|350
1756392000000|2025-08-28 14:40:00|27620|27604|27634|27610|27660|27628|27620|27595|400
1756392300000|2025-08-28 14:45:00|27637|27609|27608|27584|27659|27629|27603|27576|200
1756392600000|2025-08-28 14:50:00|27609|27590|27566|27546|27609|27590|27525|27499|800
1756392900000|2025-08-28 14:55:00|27579|27545|27565|27543|27582|27556|27562|27540|100
1756393200000|2025-08-28 15:00:00|27567|27542|27580|27557|27610|27573|27562|27541|100
1756393500000|2025-08-28 15:05:00|27579|27556|27589|27568|27622|27599|27574|27541|400
1756393800000|2025-08-28 15:10:00|27591|27569|27607|27588|27630|27603|27588|27564|383
1756394100000|2025-08-28 15:15:00|27609|27589|27619|27597|27640|27617|27607|27579|330
1756394400000|2025-08-28 15:20:00|27620|27596|27575|27552|27620|27601|27567|27546|100
1756394700000|2025-08-28 15:25:00|27579|27562|27586|27564|27603|27565|27560|27528|1400
1756395000000|2025-08-28 15:30:00|27589|27552|27577|27543|27631|27595|27567|27543|1971
1756395300000|2025-08-28 15:35:00|27613|27547|27560|27532|27613|27572|27560|27532|1031
1756395600000|2025-08-28 15:40:00|27561|27533|27542|27513|27562|27535|27533|27500|100
1756395900000|2025-08-28 15:45:00|27543|27515|27547|27522|27550|27522|27542|27515|100
1756396200000|2025-08-28 15:50:00|27550|27523|27542|27517|27551|27523|27542|27500|400
1756396500000|2025-08-28 15:55:00|27548|27518|27555|27535|27555|27535|27547|27518|100
1756396800000|2025-08-28 16:00:00|27549|27526|27549|27522|27549|27526|27546|27517|100
1756397100000|2025-08-28 16:05:00|27557|27523|27561|27532|27561|27532|27557|27523|0
1756397400000|2025-08-28 16:10:00|27562|27533|27582|27553|27582|27553|27562|27533|0
1756397700000|2025-08-28 16:15:00|27583|27554|27585|27556|27586|27557|27583|27554|0
1756398000000|2025-08-28 16:20:00|27584|27558|27573|27543|27584|27558|27570|27540|500
1756398300000|2025-08-28 16:25:00|27576|27546|27586|27564|27586|27564|27576|27546|200
1756398600000|2025-08-28 16:30:00|27584|27557|27573|27543|27585|27558|27569|27543|200
1756398900000|2025-08-28 16:35:00|27572|27542|27572|27545|27573|27545|27571|27541|0
1756399200000|2025-08-28 16:40:00|27571|27541|27568|27538|27571|27541|27551|27520|414
1756399500000|2025-08-28 16:45:00|27569|27539|27572|27542|27572|27542|27569|27539|100
1756399800000|2025-08-28 16:50:00|27573|27543|27577|27545|27578|27553|27561|27543|200
1756400100000|2025-08-28 16:55:00|27571|27546|27560|27535|27571|27547|27557|27535|200
1756400400000|2025-08-28 17:00:00|27556|27533|27560|27533|27560|27537|27540|27514|302
1756400700000|2025-08-28 17:05:00||27521||27529||27532||27521|0
1756401000000|2025-08-28 17:10:00||27530||27526||27530||27526|100
1756401300000|2025-08-28 17:15:00|27559|27527|27560|27538|27560|27538|27559|27527|0
1756401600000|2025-08-28 17:20:00|27569||27572||27572||27569||118
1756401900000|2025-08-28 17:25:00|27575|27536|27578|27540|27586|27570|27571|27536|1561
1756402200000|2025-08-28 17:30:00|27586|27546|27581|27533|27600|27584|27581|27533|500
1756402500000|2025-08-28 17:35:00|27584|27536|27588|27563|27596|27563|27584|27536|0
1756402800000|2025-08-28 17:40:00|27600|27566|27593|27560|27600|27573|27592|27550|100
1756403100000|2025-08-28 17:45:00|27594|27574|27600|27570|27600|27574|27594|27562|0
1756403400000|2025-08-28 17:50:00|27598|27574|27589|27559|27598|27580|27588|27559|300
1756403700000|2025-08-28 17:55:00|27588|27554|27575|27544|27588|27554|27575|27544|0
1756404000000|2025-08-28 18:00:00|27576|27545|27581|27549|27581|27549|27573|27544|400
1756404300000|2025-08-28 18:05:00|27582|27550|27597|27565|27597|27565|27582|27550|0
1756404600000|2025-08-28 18:10:00|27598|27566|27593|27564|27600|27577|27593|27564|400
1756404900000|2025-08-28 18:15:00|27598|27565|27586|27561|27598|27565|27586|27548|0
1756405200000|2025-08-28 18:20:00|27584|27568|27600|27574|27600|27574|27584|27561|900
1756405500000|2025-08-28 18:25:00|27602|27571|27604|27578|27604|27578|27600|27569|0
1756405800000|2025-08-28 18:30:00|27605|27573|27615|27583|27620|27604|27605|27573|300
1756406100000|2025-08-28 18:35:00|27606|27575|27605|27574|27607|27575|27591|27560|0
1756406400000|2025-08-28 18:40:00|27602|27575|27610|27593|27611|27594|27596|27574|100
1756406700000|2025-08-28 18:45:00|27609|27576|27600|27576|27609|27577|27586|27563|200
1756407000000|2025-08-28 18:50:00|27601||27598||27603||27592||0
1756407300000|2025-08-28 18:55:00|27599|27579|27605|27583|27606|27583|27599|27572|100
1756407600000|2025-08-28 19:00:00|27604|27580|27589|27564|27614|27595|27589|27564|700
1756407900000|2025-08-28 19:05:00|27597|27563|27598|27580|27598|27580|27597|27563|500
1756408200000|2025-08-28 19:10:00|27597|27582|27610|27580|27610|27592|27592|27580|0
1756408500000|2025-08-28 19:15:00|27609|27577|27600|27573|27609|27596|27600|27573|100
1756408800000|2025-08-28 19:20:00|27601|27591|27586|27577|27601|27591|27586|27565|400
1756409100000|2025-08-28 19:25:00|27584|27563|27580|27559|27600|27583|27579|27558|981
1756409400000|2025-08-28 19:30:00|27576|27560|27568|27558|27582|27567|27563|27547|1200
1756409700000|2025-08-28 19:35:00|27578|27559|27576|27552|27583|27564|27560|27547|867
1756410000000|2025-08-28 19:40:00|27574|27555|27574|27553|27578|27557|27566|27550|200
1756410300000|2025-08-28 19:45:00|27575|27554|27570|27560|27580|27563|27570|27553|400
1756410600000|2025-08-28 19:50:00|27580|27558|27571|27557|27580|27558|27560|27547|2381
1756410900000|2025-08-28 19:55:00|27572|27554|27543|27512|27576|27554|27536|27512|14022
1756474200000|2025-08-29 13:30:00|27350|27228|27190|27170|27350|27244|27187|27159|7012
1756474500000|2025-08-29 13:35:00|27189|27169|27159|27140|27210|27189|27157|27127|1373
1756474800000|2025-08-29 13:40:00|27161|27142|27208|27191|27261|27193|27160|27142|1147
1756475100000|2025-08-29 13:45:00|27206|27189|27150|27130|27206|27189|27116|27084|1372
1756475400000|2025-08-29 13:50:00|27145|27128|27161|27148|27186|27153|27139|27100|1208
1756475700000|2025-08-29 13:55:00|27164|27151|27150|27132|27174|27155|27141|27116|812
1756476000000|2025-08-29 14:00:00|27160|27133|27095|27085|27160|27146|27094|27035|783
1756476300000|2025-08-29 14:05:00|27094|27079|27083|27066|27105|27089|27039|27000|0
1756476600000|2025-08-29 14:10:00|27086|27067|27078|27059|27092|27076|27035|27003|884
1756476900000|2025-08-29 14:15:00|27076|27055|27121|27103|27138|27110|27069|27036|648
1756477200000|2025-08-29 14:20:00|27122|27084|27139|27124|27150|27137|27122|27084|625
1756477500000|2025-08-29 14:25:00|27140|27089|27080|27060|27140|27112|27060|27042|627
1756477800000|2025-08-29 14:30:00|27072|27059|27086|27071|27111|27082|27055|27036|400
1756478100000|2025-08-29 14:35:00|27088|27060|27105|27086|27129|27086|27050|27015|600
1756478400000|2025-08-29 14:40:00|27106|27085|27093|27076|27129|27105|27090|27076|955
1756478700000|2025-08-29 14:45:00|27094|27078|27082|27060|27100|27078|27062|27042|1205
1756479000000|2025-08-29 14:50:00|27075|27061|27046|27033|27080|27065|27025|27000|1314
1756479300000|2025-08-29 14:55:00|27047|27034|27096|27081|27099|27081|27036|27028|1150
1756479600000|2025-08-29 15:00:00|27093|27075|27088|27075|27132|27105|27081|27068|600
1756479900000|2025-08-29 15:05:00|27087|27074|27116|27100|27120|27100|27063|27029|1676
1756480200000|2025-08-29 15:10:00|27117|27101|27135|27128|27162|27128|27112|27073|726
1756480500000|2025-08-29 15:15:00|27141|27126|27111|27096|27141|27126|27099|27071|400
1756480800000|2025-08-29 15:20:00|27132|27101|27105|27090|27132|27102|27092|27066|500
1756481100000|2025-08-29 15:25:00|27120|27091|27113|27097|27141|27113|27104|27080|2200
1756481400000|2025-08-29 15:30:00|27117|27099|27123|27107|27141|27117|27104|27089|3700
1756481700000|2025-08-29 15:35:00|27113|27072|27109|27063|27141|27092|27100|27063|1000
1756482000000|2025-08-29 15:40:00|27110|27070|27141|27099|27141|27099|27110|27070|400
1756482300000|2025-08-29 15:45:00|27138|27103|27138|27105|27141|27105|27137|27103|0
1756482600000|2025-08-29 15:50:00|27135|27107|27127|27093|27135|27112|27126|27088|300
1756482900000|2025-08-29 15:55:00|27128|27097|27113|27092|27131|27097|27113|27088|200
1756483200000|2025-08-29 16:00:00|27118|27110|27132|27098|27133|27110|27118|27071|800
1756483500000|2025-08-29 16:05:00|27131|27085|27151|27107|27151|27107|27116|27085|600
1756483800000|2025-08-29 16:10:00|27149|27106|27161|27134|27163|27134|27148|27105|100
1756484100000|2025-08-29 16:15:00|27163|27136|27158|27123|27169|27144|27158|27114|300
1756484400000|2025-08-29 16:20:00|27165|27122|27172|27128|27172|27136|27161|27122|0
1756484700000|2025-08-29 16:25:00|27171|27127|27143|27100|27171|27127|27143|27100|200
1756485000000|2025-08-29 16:30:00|27144|27101|27171|27151|27172|27151|27131|27101|400
1756485300000|2025-08-29 16:35:00|27172|27153|27182|27165|27182|27165|27172|27121|400
1756485600000|2025-08-29 16:40:00|27181|27164|27174|27154|27181|27164|27172|27133|500
1756485900000|2025-08-29 16:45:00|27175|27155|27181|27133|27183|27173|27173|27133|200
1756486200000|2025-08-29 16:50:00|27180|27170|27176|27133|27181|27170|27175|27133|500
1756486500000|2025-08-29 16:55:00|27177|27134|27180|27133|27182|27134|27174|27133|200
1756486800000|2025-08-29 17:00:00|27178|27120|27147|27108|27178|27120|27147|27108|200
1756487100000|2025-08-29 17:05:00|27148|27099|27147|27127|27150|27127|27147|27099|0
1756487400000|2025-08-29 17:10:00|27145|27097|27124|27078|27145|27097|27123|27078|100
1756487700000|2025-08-29 17:15:00|27125|27084|27129|27111|27129|27111|27121|27078|200
1756488000000|2025-08-29 17:20:00|27130|27103|27167|27142|27188|27150|27130|27089|700
1756488300000|2025-08-29 17:25:00|27168|27143|27156|27115|27168|27144|27145|27115|200
1756488600000|2025-08-29 17:30:00|27157|27116|27154|27134|27161|27136|27154|27102|100
1756488900000|2025-08-29 17:35:00|27161|27119|27161|27143|27161|27143|27161|27119|200
1756489200000|2025-08-29 17:40:00|27168|27146|27174|27127|27176|27162|27168|27127|500
1756489500000|2025-08-29 17:45:00|27181|27138|27182|27166|27182|27166|27181|27127|600
1756489800000|2025-08-29 17:50:00|27186|27167|27203|27186|27211|27195|27186|27167|436
1756490100000|2025-08-29 17:55:00|27202|27182|27186|27174|27202|27182|27184|27155|700
1756490400000|2025-08-29 18:00:00|27184|27173|27185|27174|27186|27174|27174|27155|400
1756490700000|2025-08-29 18:05:00|27184|27175|27195|27150|27209|27189|27184|27150|638
1756491000000|2025-08-29 18:10:00|27194|27183|27186|27173|27201|27186|27186|27148|500
1756491300000|2025-08-29 18:15:00|27184|27174|27180|27159|27190|27177|27180|27148|100
1756491600000|2025-08-29 18:20:00|27179|27160|27179|27165|27185|27169|27176|27148|500
1756491900000|2025-08-29 18:25:00|27180|27166|27179|27166|27192|27178|27176|27147|712
1756492200000|2025-08-29 18:30:00|27181|27168|27204|27188|27206|27195|27181|27159|620
1756492500000|2025-08-29 18:35:00|27205|27158|27194|27184|27205|27196|27193|27158|100
1756492800000|2025-08-29 18:40:00|27193|27160|27184|27175|27193|27183|27182|27157|500
1756493100000|2025-08-29 18:45:00|27185|27157|27188|27180|27191|27182|27184|27157|200
1756493400000|2025-08-29 18:50:00|27189|27158|27188|27175|27192|27181|27178|27147|900
1756493700000|2025-08-29 18:55:00|27185|27148|27189|27176|27191|27176|27176|27147|200
1756494000000|2025-08-29 19:00:00|27190|27153|27188|27173|27192|27173|27172|27147|200
1756494300000|2025-08-29 19:05:00|27189|27168|27202|27180|27202|27182|27176|27147|610
1756494600000|2025-08-29 19:10:00|27203|27181|27185|27169|27204|27183|27185|27148|500
1756494900000|2025-08-29 19:15:00|27201|27151|27205|27161|27206|27184|27201|27148|400
1756495200000|2025-08-29 19:20:00|27206|27169|27205|27180|27214|27189|27204|27159|300
1756495500000|2025-08-29 19:25:00|27206|27179|27190|27171|27207|27184|27184|27159|1000
1756495800000|2025-08-29 19:30:00|27189|27159|27156|27149|27190|27173|27156|27149|1050
1756496100000|2025-08-29 19:35:00|27155|27148|27162|27154|27162|27154|27152|27123|200
1756496400000|2025-08-29 19:40:00|27163|27155|27184|27168|27190|27168|27163|27153|1295
1756496700000|2025-08-29 19:45:00|27183|27167|27176|27158|27190|27178|27168|27152|3684
1756497000000|2025-08-29 19:50:00|27181|27161|27151|27130|27181|27161|27141|27114|2520
1756497300000|2025-08-29 19:55:00|27150|27131|27210|27205|27212|27209|27149|27131|19285
1756819800000|2025-09-02 13:30:00|26618|26611|26708|26685|26723|26700|26618|26598|2534
1756820100000|2025-09-02 13:35:00|26705|26686|26857|26837|26864|26845|26705|26686|1689
1756820400000|2025-09-02 13:40:00|26854|26834|26820|26787|26879|26856|26807|26779|2161
1756820700000|2025-09-02 13:45:00|26817|26788|26841|26819|26854|26838|26799|26778|4597
1756821000000|2025-09-02 13:50:00|26837|26821|26841|26822|26867|26841|26820|26793|2736
1756821300000|2025-09-02 13:55:00|26859|26825|26920|26784|26920|26845|26792|26768|1707
1756821600000|2025-09-02 14:00:00|26819|26789|26779|26760|26967|26829|26759|26739|600
1756821900000|2025-09-02 14:05:00|26782|26764|26778|26755|26795|26772|26751|26719|947
1756822200000|2025-09-02 14:10:00|26773|26756|26818|26799|26827|26809|26765|26720|934
1756822500000|2025-09-02 14:15:00|26813|26794|26779|26761|26834|26814|26768|26727|400
1756822800000|2025-09-02 14:20:00|26777|26754|26775|26758|26844|26806|26766|26741|200
1756823100000|2025-09-02 14:25:00|26774|26760|26818|26801|26839|26803|26760|26726|200
1756823400000|2025-09-02 14:30:00|26819|26803|26791|26772|26854|26810|26781|26747|719
1756823700000|2025-09-02 14:35:00|26792|26773|26761|26747|26820|26795|26753|26720|2458
1756824000000|2025-09-02 14:40:00|26755|26724|26680|26670|26766|26739|26672|26635|5767
1756824300000|2025-09-02 14:45:00|26682|26664|26652|26629|26683|26664|26643|26606|784
1756824600000|2025-09-02 14:50:00|26655|26628|26637|26618|26687|26647|26622|26582|1501
1756824900000|2025-09-02 14:55:00|26634|26617|26620|26600|26675|26637|26613|26600|3770
1756825200000|2025-09-02 15:00:00|26625|26603|26579|26557|26652|26622|26572|26541|1100
1756825500000|2025-09-02 15:05:00|26578|26558|26575|26568|26630|26595|26549|26514|1337
1756825800000|2025-09-02 15:10:00|26573|26550|26535|26519|26610|26583|26525|26500|2004
1756826100000|2025-09-02 15:15:00|26541|26517|26581|26566|26607|26572|26535|26502|2822
1756826400000|2025-09-02 15:20:00|26582|26542|26569|26548|26590|26576|26549|26518|2952
1756826700000|2025-09-02 15:25:00|26570|26554|26578|26555|26590|26576|26556|26538|2768
1756827000000|2025-09-02 15:30:00|26590|26556|26510|26495|26633|26589|26501|26481|10207
1756827300000|2025-09-02 15:35:00|26516|26496|26520|26494|26563|26504|26505|26488|2847
1756827600000|2025-09-02 15:40:00|26519|26493|26512|26488|26520|26494|26512|26488|0
1756827900000|2025-09-02 15:45:00|26513|26489|26512|26488|26522|26501|26512|26488|200
1756828200000|2025-09-02 15:50:00|26511|26489|26473|26438|26511|26489|26464|26438|435
1756828500000|2025-09-02 15:55:00|26463|26413|26460|26433|26489|26433|26433|26400|1069
1756828800000|2025-09-02 16:00:00|26461|26434|26468|26440|26475|26448|26461|26433|300
1756829100000|2025-09-02 16:05:00|26469|26449|26477|26450|26518|26477|26469|26449|500
1756829400000|2025-09-02 16:10:00|26478|26451|26511|26482|26515|26489|26478|26451|200
1756829700000|2025-09-02 16:15:00|26499|26473|26495|26468|26500|26474|26491|26461|0
1756830000000|2025-09-02 16:20:00|26496|26470|26504|26476|26512|26502|26496|26470|400
1756830300000|2025-09-02 16:25:00|26490|26475|26489|26462|26500|26485|26485|26460|200
1756830600000|2025-09-02 16:30:00|26490|26466|26487|26470|26512|26476|26487|26462|100
1756830900000|2025-09-02 16:35:00|26484|26467|26479|26452|26484|26473|26465|26426|200
1756831200000|2025-09-02 16:40:00|26480|26453|26490|26463|26493|26464|26480|26436|1305
1756831500000|2025-09-02 16:45:00|26489|26462|26480|26452|26489|26465|26462|26445|256
1756831800000|2025-09-02 16:50:00|26481|26453|26501|26474|26504|26477|26480|26453|200
1756832100000|2025-09-02 16:55:00|26500|26473|26510|26483|26510|26483|26496|26473|0
1756832400000|2025-09-02 17:00:00|26511|26484|26515|26492|26519|26493|26510|26484|200
1756832700000|2025-09-02 17:05:00|26513|26485|26515|26487|26523|26496|26510|26485|299
1756833000000|2025-09-02 17:10:00|26502|26483|26479|26465|26511|26483|26479|26450|100
1756833300000|2025-09-02 17:15:00|26485|26468|26508|26480|26508|26480|26485|26467|500
1756833600000|2025-09-02 17:20:00|26509|26481|26515|26487|26520|26492|26509|26481|0
1756833900000|2025-09-02 17:25:00|26516|26488|26525|26493|26529|26502|26516|26473|800
1756834200000|2025-09-02 17:30:00|26526|26495|26547|26519|26547|26519|26522|26493|0
1756834500000|2025-09-02 17:35:00|26548|26520|26563|26534|26563|26534|26537|26488|3000
1756834800000|2025-09-02 17:40:00|26564|26535|26560|26531|26565|26536|26534|26523|576
1756835100000|2025-09-02 17:45:00|26561|26535|26556|26527|26567|26548|26556|26527|300
1756835400000|2025-09-02 17:50:00|26559|26536|26554|26526|26572|26556|26553|26526|418
1756835700000|2025-09-02 17:55:00|26553|26525|26547|26525|26553|26535|26539|26516|0
1756836000000|2025-09-02 18:00:00|26551|26531|26543|26528|26557|26538|26543|26519|400
1756836300000|2025-09-02 18:05:00|26542|26512|26528|26501|26543|26517|26522|26500|400
1756836600000|2025-09-02 18:10:00|26527|26500|26522|26496|26527|26500|26513|26492|200
1756836900000|2025-09-02 18:15:00|26521|26495|26507|26483|26521|26495|26499|26482|200
1756837200000|2025-09-02 18:20:00|26506|26482|26522|26502|26523|26508|26494|26478|0
1756837500000|2025-09-02 18:25:00|26520|26493|26493|26479|26520|26506|26490|26467|100
1756837800000|2025-09-02 18:30:00|26492|26482|26489|26474|26507|26482|26488|26465|100
1756838100000|2025-09-02 18:35:00|26488|26467|26504|26481|26504|26486|26482|26459|500
1756838400000|2025-09-02 18:40:00|26503|26476|26502|26473|26503|26483|26494|26464|100
1756838700000|2025-09-02 18:45:00|26500|26472|26519|26501|26524|26501|26500|26472|500
1756839000000|2025-09-02 18:50:00|26520|26506|26552|26523|26588|26542|26520|26499|718
1756839300000|2025-09-02 18:55:00|26548|26520|26530|26512|26548|26520|26530|26504|725
1756839600000|2025-09-02 19:00:00|26535|26514|26534|26510|26546|26526|26527|26504|300
1756839900000|2025-09-02 19:05:00|26537|26511|26542|26526|26547|26526|26535|26511|0
1756840200000|2025-09-02 19:10:00|26541|26521|26555|26534|26556|26543|26536|26520|700
1756840500000|2025-09-02 19:15:00|26551|26533|26570|26553|26570|26553|26548|26533|400
1756840800000|2025-09-02 19:20:00|26568|26560|26586|26561|26595|26577|26563|26560|1758
1756841100000|2025-09-02 19:25:00|26585|26559|26580|26567|26598|26567|26580|26559|300
1756841400000|2025-09-02 19:30:00|26592|26570|26584|26559|26604|26586|26577|26559|300
1756841700000|2025-09-02 19:35:00|26590|26558|26594|26567|26594|26567|26576|26558|0
1756842000000|2025-09-02 19:40:00|26595|26569|26584|26568|26601|26582|26578|26558|438
1756842300000|2025-09-02 19:45:00|26586|26560|26579|26556|26589|26560|26558|26547|800
1756842600000|2025-09-02 19:50:00|26581|26553|26602|26581|26605|26590|26573|26552|800
1756842900000|2025-09-02 19:55:00|26604|26585|26618|26607|26618|26609|26594|26585|12657
1756906200000|2025-09-03 13:30:00|26889|26834|26850|26829|26891|26873|26819|26800|9416
1756906500000|2025-09-03 13:35:00|26861|26830|26826|26807|26912|26854|26811|26800|1176
1756906800000|2025-09-03 13:40:00|26827|26813|26836|26815|26870|26833|26795|26778|400
1756907100000|2025-09-03 13:45:00|26834|26810|26876|26855|26890|26869|26820|26789|1220
1756907400000|2025-09-03 13:50:00|26886|26857|26855|26843|26923|26895|26855|26819|1700
1756907700000|2025-09-03 13:55:00|26859|26844|26952|26712|26952|26869|26842|26712|1050
1756908000000|2025-09-03 14:00:00|26861|26713|26919|26898|26926|26906|26851|26712|710
1756908300000|2025-09-03 14:05:00|26920|26906|26927|26909|26958|26938|26898|26870|1120
1756908600000|2025-09-03 14:10:00|26930|26910|26847|26837|26945|26930|26847|26837|200
1756908900000|2025-09-03 14:15:00|26849|26840|26906|26887|26909|26896|26849|26837|400
1756909200000|2025-09-03 14:20:00|26907|26888|26897|26885|26932|26901|26888|26857|300
1756909500000|2025-09-03 14:25:00|26910|26886|26921|26907|26945|26931|26903|26886|800
1756909800000|2025-09-03 14:30:00|26922|26908|26972|26953|26974|26958|26922|26908|0
1756910100000|2025-09-03 14:35:00|26971|26954|26941|26926|26972|26954|26930|26910|500
1756910400000|2025-09-03 14:40:00|26950|26932|27010|26991|27017|27001|26946|26931|635
1756910700000|2025-09-03 14:45:00|27000|26988|26987|26969|27011|26991|26982|26952|2030
1756911000000|2025-09-03 14:50:00|26985|26966|26952|26934|27013|26982|26947|26928|100
1756911300000|2025-09-03 14:55:00|26948|26935|26951|26928|26977|26958|26941|26916|300
1756911600000|2025-09-03 15:00:00|26955|26934|27006|26985|27043|27001|26947|26900|800
1756911900000|2025-09-03 15:05:00|27007|26984|27014|27000|27030|27009|26985|26949|750
1756912200000|2025-09-03 15:10:00|27015|27001|26982|26963|27016|27001|26982|26957|200
1756912500000|2025-09-03 15:15:00|26988|26964|27045|27025|27047|27025|26980|26964|1595
1756912800000|2025-09-03 15:20:00|27043|27018|27041|27018|27054|27033|27024|27000|462
1756913100000|2025-09-03 15:25:00|27047|27024|27030|27006|27064|27028|27013|26994|1048
1756913400000|2025-09-03 15:30:00|27029|27000|27010|26999|27046|27025|27002|26956|1200
1756913700000|2025-09-03 15:35:00|27031|26987|27033|27006|27059|27009|27019|26987|300
1756914000000|2025-09-03 15:40:00|27034|27013|27033|27009|27044|27026|27031|27000|500
1756914300000|2025-09-03 15:45:00|27032|27002|27024|26994|27032|27002|27013|26983|304
1756914600000|2025-09-03 15:50:00|27025|26995|27024|26994|27038|27017|27024|26993|400
1756914900000|2025-09-03 15:55:00|27025|26995|27025|27004|27025|27004|27023|26991|0
1756915200000|2025-09-03 16:00:00|27026|26995|27002|26972|27029|27014|26999|26969|200
1756915500000|2025-09-03 16:05:00|27003|26973|27013|27002|27013|27004|27003|26973|0
1756915800000|2025-09-03 16:10:00|27014|26990|27004|26983|27014|26990|27002|26977|100
1756916100000|2025-09-03 16:15:00|27008|26984|27014|26996|27014|26996|26998|26981|200
1756916400000|2025-09-03 16:20:00|27023|26997|27031|27001|27047|27021|27023|26997|200
1756916700000|2025-09-03 16:25:00|27025|26995|27025|26993|27031|27004|27015|26992|100
1756917000000|2025-09-03 16:30:00|27024|26975|27000|26962|27025|26978|27000|26934|100
1756917300000|2025-09-03 16:35:00|26999|26965|26977|26948|26999|26968|26958|26934|300
1756917600000|2025-09-03 16:40:00|26970|26933|26951|26930|26971|26942|26951|26910|300
1756917900000|2025-09-03 16:45:00|26954|26929|26962|26933|26973|26944|26950|26928|200
1756918200000|2025-09-03 16:50:00|26963|26934|26954|26929|26963|26935|26954|26928|200
1756918500000|2025-09-03 16:55:00|26952|26930|26963|26933|26979|26956|26952|26930|300
1756918800000|2025-09-03 17:00:00|26964|26934|26985|26955|26985|26964|26964|26934|600
1756919100000|2025-09-03 17:05:00|26986|26956|26987|26957|26990|26972|26986|26956|100
1756919400000|2025-09-03 17:10:00|26988|26958|27007|26978|27014|26989|26988|26958|200
1756919700000|2025-09-03 17:15:00|27001|26977|27001|26973|27010|26983|27001|26971|200
1756920000000|2025-09-03 17:20:00|27002|26970|26986|26957|27002|26970|26974|26951|0
1756920300000|2025-09-03 17:25:00|26978|26924|26980|26949|26980|26950|26968|26924|200
1756920600000|2025-09-03 17:30:00|26975|26950|26963|26940|26980|26966|26963|26940|300
1756920900000|2025-09-03 17:35:00|26980|26942|26984|26954|26990|26960|26980|26938|300
1756921200000|2025-09-03 17:40:00|26985|26961|26942|26922|26985|26961|26942|26922|200
1756921500000|2025-09-03 17:45:00|26940|26918|26954|26930|26960|26930|26922|26903|300
1756921800000|2025-09-03 17:50:00|26952|26918|26953|26923|26965|26937|26942|26912|100
1756922100000|2025-09-03 17:55:00|26946|26920|26926|26891|26946|26920|26914|26879|300
1756922400000|2025-09-03 18:00:00|26925|26884|26932|26910|26934|26913|26912|26873|200
1756922700000|2025-09-03 18:05:00|26933|26911|26926|26895|26938|26920|26918|26882|0
1756923000000|2025-09-03 18:10:00|26927|26897|26951|26915|26951|26930|26927|26892|200
1756923300000|2025-09-03 18:15:00|26946|26909|26952|26936|26952|26936|26930|26890|100
1756923600000|2025-09-03 18:20:00|26951|26928|26952|26912|26952|26928|26934|26901|100
1756923900000|2025-09-03 18:25:00|26953|26913|26955|26935|26962|26944|26952|26901|300
1756924200000|2025-09-03 18:30:00|26956|26919|26948|26899|26956|26919|26944|26899|100
1756924500000|2025-09-03 18:35:00|26949|26935|26937|26898|26958|26946|26937|26898|700
1756924800000|2025-09-03 18:40:00|26938|26922|26968|26952|26968|26952|26938|26895|100
1756925100000|2025-09-03 18:45:00|26969|26953|26955|26945|26971|26957|26951|26943|500
1756925400000|2025-09-03 18:50:00|26960|26946|26961|26943|26965|26953|26954|26943|700
1756925700000|2025-09-03 18:55:00|26962|26946|26958|26944|26964|26953|26955|26943|957
1756926000000|2025-09-03 19:00:00|26956|26943|26957|26949|26961|26949|26949|26915|600
1756926300000|2025-09-03 19:05:00|26960|26950|26972|26963|26979|26968|26960|26944|0
1756926600000|2025-09-03 19:10:00|26971|26962|26966|26932|26971|26963|26966|26932|0
1756926900000|2025-09-03 19:15:00|26970|26959|27012|26979|27012|26979|26970|26949|1470
1756927200000|2025-09-03 19:20:00|26997|26981|27007|27001|27023|27001|26991|26967|300
1756927500000|2025-09-03 19:25:00|27008|27002|27025|27011|27029|27011|27007|27001|536
1756927800000|2025-09-03 19:30:00|27031|27010|27039|27020|27039|27023|27030|27009|300
1756928100000|2025-09-03 19:35:00|27040|27021|27034|27015|27046|27022|27023|27011|500
1756928400000|2025-09-03 19:40:00|27023|27016|27056|27034|27056|27034|27023|27012|1300
1756928700000|2025-09-03 19:45:00|27049|27030|27067|27053|27068|27053|27049|27017|200
1756929000000|2025-09-03 19:50:00|27068|27054|27095|27078|27097|27083|27068|27052|700
1756929300000|2025-09-03 19:55:00|27094|27081|27094|27082|27101|27088|27074|27056|6286
1756992600000|2025-09-04 13:30:00|27321|27265|27289|27276|27460|27284|27217|27000|14856
1756992900000|2025-09-04 13:35:00|27291|27279|27252|27229|27323|27285|27247|27223|1587
1756993200000|2025-09-04 13:40:00|27251|27234|27244|27222|27260|27234|27212|27197|1593
1756993500000|2025-09-04 13:45:00|27245|27223|27278|27257|27330|27305|27244|27223|1749
1756993800000|2025-09-04 13:50:00|27279|27258|27244|27225|27300|27291|27233|27204|799
1756994100000|2025-09-04 13:55:00|27251|27226|27269|27158|27300|27264|27245|27158|545
1756994400000|2025-09-04 14:00:00|27300|27209|27235|27213|27300|27242|27217|27198|2040
1756994700000|2025-09-04 14:05:00|27234|27217|27236|27217|27241|27224|27216|27201|775
1756995000000|2025-09-04 14:10:00|27237|27218|27245|27232|27273|27260|27229|27205|1721
1756995300000|2025-09-04 14:15:00|27246|27228|27238|27218|27248|27228|27179|27156|0
1756995600000|2025-09-04 14:20:00|27237|27219|27225|27205|27241|27223|27186|27166|284
1756995900000|2025-09-04 14:25:00|27226|27210|27208|27194|27240|27217|27186|27170|0
1756996200000|2025-09-04 14:30:00|27206|27192|27194|27175|27228|27206|27178|27159|1576
1756996500000|2025-09-04 14:35:00|27195|27174|27195|27173|27223|27197|27184|27165|300
1756996800000|2025-09-04 14:40:00|27194|27174|27151|27136|27201|27178|27146|27108|374
1756997100000|2025-09-04 14:45:00|27154|27135|27162|27145|27180|27161|27149|27134|924
1756997400000|2025-09-04 14:50:00|27161|27146|27157|27145|27168|27151|27135|27114|659
1756997700000|2025-09-04 14:55:00|27162|27137|27168|27153|27191|27165|27150|27129|100
1756998000000|2025-09-04 15:00:00|27170|27126|27146|27125|27191|27156|27130|27104|969
1756998300000|2025-09-04 15:05:00|27148|27131|27137|27121|27171|27150|27137|27120|300
1756998600000|2025-09-04 15:10:00|27138|27122|27124|27109|27150|27126|27092|27075|742
1756998900000|2025-09-04 15:15:00|27127|27115|27147|27131|27160|27132|27118|27102|1938
1756999200000|2025-09-04 15:20:00|27148|27132|27146|27129|27157|27146|27133|27114|300
1756999500000|2025-09-04 15:25:00|27145|27128|27156|27144|27156|27145|27122|27096|500
1756999800000|2025-09-04 15:30:00|27148|27143|27136|27124|27156|27152|27136|27095|6185
1757000100000|2025-09-04 15:35:00|27145|27112|27135|27103|27145|27139|27111|27093|700
1757000400000|2025-09-04 15:40:00|27136|27104|27142|27120|27145|27120|27130|27099|200
1757000700000|2025-09-04 15:45:00|27145|27131|27152|27131|27156|27131|27145|27121|200
1757001000000|2025-09-04 15:50:00|27153|27132|27169|27150|27169|27150|27153|27132|100
1757001300000|2025-09-04 15:55:00|27172|27151|27167|27136|27175|27151|27163|27132|600
1757001600000|2025-09-04 16:00:00|27166|27135|27173|27146|27174|27146|27151|27130|100
1757001900000|2025-09-04 16:05:00|27175|27138|27167|27137|27175|27138|27157|27129|219
1757002200000|2025-09-04 16:10:00|27166|27136|27143|27124|27168|27143|27143|27124|300
1757002500000|2025-09-04 16:15:00||27123||27128||27128||27123|0
1757002800000|2025-09-04 16:20:00|27139|27129|27134|27111|27139|27129|27121|27107|500
1757003100000|2025-09-04 16:25:00|27127|27109|27119|27102|27130|27109|27119|27100|100
1757003400000|2025-09-04 16:30:00|27130|27108|27145|27124|27146|27126|27130|27104|500
1757003700000|2025-09-04 16:35:00|27146|27120|27155|27129|27155|27129|27145|27120|100
1757004000000|2025-09-04 16:40:00|27154|27131|27154|27130|27154|27137|27154|27130|0
1757004300000|2025-09-04 16:45:00|27148|27131|27158|27150|27165|27150|27148|27128|100
1757004600000|2025-09-04 16:50:00|27170|27144|27194|27169|27194|27171|27170|27144|900
1757004900000|2025-09-04 16:55:00|27192|27171|27175|27149|27192|27171|27175|27149|300
1757005200000|2025-09-04 17:00:00|27176|27150|27198|27168|27201|27170|27176|27150|0
1757005500000|2025-09-04 17:05:00|27197|27167|27198|27168|27199|27177|27196|27166|200
1757005800000|2025-09-04 17:10:00|27194|27164|27187|27160|27194|27164|27182|27160|100
1757006100000|2025-09-04 17:15:00|27189|27156|27192|27161|27192|27161|27188|27156|100
1757006400000|2025-09-04 17:20:00|27195|27166|27213|27183|27213|27183|27186|27166|100
1757006700000|2025-09-04 17:25:00|27212|27185|27221|27194|27221|27194|27210|27185|0
1757007000000|2025-09-04 17:30:00|27222|27188|27210|27179|27222|27188|27210|27179|200
1757007300000|2025-09-04 17:35:00|27211|27180|27186|27171|27212|27181|27186|27168|0
1757007600000|2025-09-04 17:40:00|27202|27176|27203|27180|27211|27181|27202|27155|421
1757007900000|2025-09-04 17:45:00|27194|27181|27206|27180|27206|27181|27181|27168|400
1757008200000|2025-09-04 17:50:00|27207|27181|27228|27202|27229|27208|27207|27181|100
1757008500000|2025-09-04 17:55:00|27225|27199|27228|27210|27228|27210|27219|27193|0
1757008800000|2025-09-04 18:00:00|27231|27211|27240|27228|27240|27228|27231|27210|0
1757009100000|2025-09-04 18:05:00|27235|27214|27235|27210|27240|27222|27232|27206|290
1757009400000|2025-09-04 18:10:00|27238|27211|27240|27215|27242|27228|27238|27211|0
1757009700000|2025-09-04 18:15:00|27241|27225|27254|27223|27261|27230|27241|27221|100
1757010000000|2025-09-04 18:20:00|27255|27224|27251|27221|27255|27235|27249|27219|200
1757010300000|2025-09-04 18:25:00|27254|27223|27236|27220|27256|27226|27236|27215|0
1757010600000|2025-09-04 18:30:00|27247|27216|27250|27225|27259|27235|27247|27216|100
1757010900000|2025-09-04 18:35:00|27231|27226|27230|27218|27231|27228|27230|27201|1000
1757011200000|2025-09-04 18:40:00|27229|27219|27219|27203|27231|27219|27219|27188|300
1757011500000|2025-09-04 18:45:00|27225|27204|27238|27213|27240|27213|27225|27203|208
1757011800000|2025-09-04 18:50:00|27230|27216|27238|27218|27249|27222|27230|27210|100
1757012100000|2025-09-04 18:55:00|27234|27219|27236|27218|27238|27222|27234|27210|199
1757012400000|2025-09-04 19:00:00|27231|27219|27229|27218|27238|27222|27229|27213|0
1757012700000|2025-09-04 19:05:00|27232|27219|27246|27221|27249|27228|27229|27217|800
1757013000000|2025-09-04 19:10:00|27247|27222|27261|27243|27267|27243|27233|27221|300
1757013300000|2025-09-04 19:15:00|27251|27242|27256|27245|27261|27246|27251|27240|600
1757013600000|2025-09-04 19:20:00|27258|27244|27249|27233|27258|27247|27249|27231|0
1757013900000|2025-09-04 19:25:00|27243|27234|27235|27218|27247|27234|27234|27218|200
1757014200000|2025-09-04 19:30:00|27240|27217|27225|27213|27240|27217|27225|27191|300
1757014500000|2025-09-04 19:35:00|27229|27212|27244|27230|27244|27230|27214|27204|600
1757014800000|2025-09-04 19:40:00|27245|27231|27235|27215|27246|27231|27227|27214|688
1757015100000|2025-09-04 19:45:00|27227|27214|27218|27199|27234|27214|27205|27199|500
1757015400000|2025-09-04 19:50:00|27217|27201|27238|27220|27238|27222|27217|27201|1347
1757015700000|2025-09-04 19:55:00|27239|27221|27213|27203|27239|27230|27204|27193|8699
1757079000000|2025-09-05 13:30:00|27163|27139|27041|27020|27233|27169|27028|26982|7714
1757079300000|2025-09-05 13:35:00|27042|27018|27098|27079|27112|27079|27028|26976|1284
1757079600000|2025-09-05 13:40:00|27099|27078|27209|27194|27210|27194|27098|27078|1078
1757079900000|2025-09-05 13:45:00|27227|27207|27193|27179|27229|27208|27154|27126|2114
1757080200000|2025-09-05 13:50:00|27188|27178|27226|27207|27235|27215|27175|27139|717
1757080500000|2025-09-05 13:55:00|27225|27206|27211|27192|27225|27206|27176|27122|1643
1757080800000|2025-09-05 14:00:00|27213|27190|27224|27206|27224|27206|27139|27118|500
1757081100000|2025-09-05 14:05:00|27225|27198|27156|27139|27225|27200|27144|27120|800
1757081400000|2025-09-05 14:10:00|27150|27132|27054|27030|27150|27132|27054|27030|200
1757081700000|2025-09-05 14:15:00|27060|27024|27012|26982|27112|27066|27012|26964|700
1757082000000|2025-09-05 14:20:00|27018|26988|26934|26914|27037|27012|26928|26879|680
1757082300000|2025-09-05 14:25:00|26940|26916|26898|26880|26946|26916|26862|26838|640
1757082600000|2025-09-05 14:30:00|26892|26874|26898|26869|26916|26890|26868|26835|700
1757082900000|2025-09-05 14:35:00|26902|26874|26886|26862|26948|26904|26880|26845|300
1757083200000|2025-09-05 14:40:00|26888|26863|26901|26878|26946|26916|26877|26839|369
1757083500000|2025-09-05 14:45:00|26898|26880|26898|26874|26922|26900|26874|26820|800
1757083800000|2025-09-05 14:50:00|26895|26862|26946|26916|26946|26922|26874|26850|600
1757084100000|2025-09-05 14:55:00|26941|26910|26844|26820|26946|26922|26840|26820|408
1757084400000|2025-09-05 15:00:00|26840|26814|26820|26802|26870|26851|26814|26776|2400
1757084700000|2025-09-05 15:05:00|26823|26799|26820|26809|26859|26824|26789|26759|2695
1757085000000|2025-09-05 15:10:00|26818|26807|26826|26800|26856|26807|26772|26750|858
1757085300000|2025-09-05 15:15:00|26824|26804|26824|26807|26856|26826|26784|26761|1653
1757085600000|2025-09-05 15:20:00|26817|26796|26853|26834|26853|26834|26794|26772|1874
1757085900000|2025-09-05 15:25:00|26856|26840|26861|26851|26868|26851|26822|26802|2266
1757086200000|2025-09-05 15:30:00|26869|26856|26860|26808|26912|26871|26809|26780|4537
1757086500000|2025-09-05 15:35:00|26849|26822|26873|26855|26911|26864|26837|26819|1316
1757086800000|2025-09-05 15:40:00|26869|26827|26850|26822|26869|26852|26850|26821|100
1757087100000|2025-09-05 15:45:00|26849|26819|26807|26782|26849|26819|26806|26769|0
1757087400000|2025-09-05 15:50:00|26803|26788|26806|26763|26813|26788|26800|26758|400
1757087700000|2025-09-05 15:55:00|26807|26764|26804|26770|26825|26793|26780|26754|332
1757088000000|2025-09-05 16:00:00|26805|26771|26800|26757|26813|26776|26783|26754|100
1757088300000|2025-09-05 16:05:00|26801|26758|26807|26760|26810|26781|26792|26750|0
1757088600000|2025-09-05 16:10:00|26811|26763|26804|26782|26812|26783|26786|26754|700
1757088900000|2025-09-05 16:15:00|26803|26784|26784|26770|26804|26784|26784|26761|100
1757089200000|2025-09-05 16:20:00|26788|26773|26799|26759|26813|26774|26779|26733|0
1757089500000|2025-09-05 16:25:00|26789|26760|26775|26757|26797|26770|26774|26749|439
1757089800000|2025-09-05 16:30:00|26764|26741|26756|26724|26773|26750|26754|26723|300
1757090100000|2025-09-05 16:35:00|26755|26723|26769|26737|26773|26737|26745|26700|100
1757090400000|2025-09-05 16:40:00|26770|26738|26804|26765|26804|26776|26757|26737|400
1757090700000|2025-09-05 16:45:00|26805|26772|26779|26753|26807|26780|26773|26738|1050
1757091000000|2025-09-05 16:50:00|26778|26759|26774|26718|26779|26759|26773|26718|200
1757091300000|2025-09-05 16:55:00|26773|26732|26783|26759|26800|26764|26773|26732|200
1757091600000|2025-09-05 17:00:00|26784|26753|26772|26730|26784|26765|26772|26730|700
1757091900000|2025-09-05 17:05:00|26771|26748|26765|26751|26771|26751|26764|26730|100
1757092200000|2025-09-05 17:10:00|26795|26758|26783|26746|26797|26772|26768|26728|629
1757092500000|2025-09-05 17:15:00|26782|26747|26787|26775|26788|26775|26769|26746|200
1757092800000|2025-09-05 17:20:00|26788|26762|26791|26778|26792|26778|26786|26760|0
1757093100000|2025-09-05 17:25:00|26790|26762|26779|26749|26790|26773|26777|26748|300
1757093400000|2025-09-05 17:30:00|26776|26746|26781|26761|26783|26767|26775|26746|748
1757093700000|2025-09-05 17:35:00|26782|26762|26780|26770|26786|26770|26762|26736|851
1757094000000|2025-09-05 17:40:00|26787|26754|26788|26765|26839|26796|26778|26754|900
1757094300000|2025-09-05 17:45:00|26792|26779|26789|26783|26800|26790|26789|26779|700
1757094600000|2025-09-05 17:50:00|26787|26779|26803|26785|26811|26799|26785|26765|1003
1757094900000|2025-09-05 17:55:00|26802|26782|26808|26796|26808|26796|26795|26769|265
1757095200000|2025-09-05 18:00:00|26809|26797|26807|26791|26815|26802|26807|26779|1200
1757095500000|2025-09-05 18:05:00|26808|26795|26811|26800|26815|26801|26806|26779|2023
1757095800000|2025-09-05 18:10:00|26817|26801|26829|26797|26829|26819|26808|26797|1197
1757096100000|2025-09-05 18:15:00|26830|26798|26855|26844|26855|26844|26830|26798|300
1757096400000|2025-09-05 18:20:00|26856|26847|26865|26849|26885|26867|26856|26833|1453
1757096700000|2025-09-05 18:25:00|26864|26852|26867|26845|26868|26863|26860|26845|700
1757097000000|2025-09-05 18:30:00|26868|26859|26910|26855|26925|26898|26868|26845|1400
1757097300000|2025-09-05 18:35:00|26899|26888|26903|26865|26913|26902|26893|26865|700
1757097600000|2025-09-05 18:40:00|26904|26868|26917|26895|26936|26895|26890|26855|1808
1757097900000|2025-09-05 18:45:00|26915|26881|26899|26865|26915|26881|26899|26865|200
1757098200000|2025-09-05 18:50:00|26900|26878|26899|26864|26900|26879|26882|26856|400
1757098500000|2025-09-05 18:55:00|26898|26865|26917|26897|26920|26905|26898|26865|1263
1757098800000|2025-09-05 19:00:00|26918|26907|26945|26922|26948|26935|26918|26898|2753
1757099100000|2025-09-05 19:05:00|26939|26923|26948|26900|26959|26937|26938|26900|1390
1757099400000|2025-09-05 19:10:00|26941|26901|26931|26909|26944|26926|26931|26901|300
1757099700000|2025-09-05 19:15:00|26936|26919|26954|26930|26955|26930|26936|26919|850
1757100000000|2025-09-05 19:20:00|26953|26931|26952|26939|26953|26939|26939|26922|741
1757100300000|2025-09-05 19:25:00|26954|26945|26962|26943|26967|26953|26949|26939|1650
1757100600000|2025-09-05 19:30:00|26961|26939|26932|26914|26961|26943|26915|26889|1078
1757100900000|2025-09-05 19:35:00|26931|26908|26928|26915|26941|26928|26928|26897|1430
1757101200000|2025-09-05 19:40:00|26919|26897|26916|26908|26930|26912|26912|26893|2300
1757101500000|2025-09-05 19:45:00|26915|26909|26912|26892|26915|26911|26906|26890|1833
1757101800000|2025-09-05 19:50:00|26913|26902|26910|26896|26931|26922|26907|26893|4178
1757102100000|2025-09-05 19:55:00|26904|26901|26913|26898|26937|26913|26887|26880|11054
1757338200000|2025-09-08 13:30:00|26934|26900|26937|26923|26976|26923|26881|26821|7763
1757338500000|2025-09-08 13:35:00|26941|26922|27027|27014|27054|27036|26933|26922|5384
1757338800000|2025-09-08 13:40:00|27023|27015|27029|27008|27112|27067|27003|26971|6028
1757339100000|2025-09-08 13:45:00|27030|27011|27143|27121|27174|27129|27030|27011|10017
1757339400000|2025-09-08 13:50:00|27129|27130|27166|27144|27200|27175|27129|27117|3957
1757339700000|2025-09-08 13:55:00|27161|27146|27127|27116|27185|27159|27122|27075|1801
1757340000000|2025-09-08 14:00:00|27125|27075|27173|27156|27192|27167|27110|27075|3323
1757340300000|2025-09-08 14:05:00|27179|27157|27129|27122|27226|27194|27128|27100|2719
1757340600000|2025-09-08 14:10:00|27132|27124|27113|27095|27144|27124|27105|27089|963
1757340900000|2025-09-08 14:15:00|27107|27096|27082|27062|27112|27098|27065|27036|1361
1757341200000|2025-09-08 14:20:00|27077|27060|27138|27120|27159|27125|27071|27032|7269
1757341500000|2025-09-08 14:25:00|27140|27119|27142|27120|27188|27154|27128|27106|2227
1757341800000|2025-09-08 14:30:00|27150|27119|27119|27105|27150|27132|27099|27075|2400
1757342100000|2025-09-08 14:35:00|27131|27106|27119|27102|27144|27123|27107|27099|1000
1757342400000|2025-09-08 14:40:00|27120|27107|27116|27102|27136|27108|27099|27082|2698
1757342700000|2025-09-08 14:45:00|27114|27104|27132|27118|27144|27119|27108|27084|1199
1757343000000|2025-09-08 14:50:00|27133|27112|27095|27076|27133|27116|27089|27061|2470
1757343300000|2025-09-08 14:55:00|27102|27075|27108|27084|27120|27095|27088|27066|1877
1757343600000|2025-09-08 15:00:00|27104|27089|27130|27113|27150|27129|27104|27088|1000
1757343900000|2025-09-08 15:05:00|27129|27108|27152|27132|27181|27140|27114|27096|2522
1757344200000|2025-09-08 15:10:00|27149|27127|27155|27139|27172|27153|27144|27124|1592
1757344500000|2025-09-08 15:15:00|27149|27132|27107|27092|27150|27133|27104|27084|1775
1757344800000|2025-09-08 15:20:00|27119|27093|27109|27093|27132|27117|27101|27078|2371
1757345100000|2025-09-08 15:25:00|27108|27094|27136|27120|27144|27136|27107|27086|2325
1757345400000|2025-09-08 15:30:00|27137|27121|27140|27057|27201|27136|27104|27057|15930
1757345700000|2025-09-08 15:35:00|27108|27071|27110|27094|27145|27099|27100|27057|2400
1757346000000|2025-09-08 15:40:00|27118|27093|27079|27062|27118|27093|27078|27057|600
1757346300000|2025-09-08 15:45:00|27096|27063|27059|27037|27098|27064|27051|27016|300
1757346600000|2025-09-08 15:50:00|27054|27000|27059|27037|27059|27040|27054|27000|100
1757346900000|2025-09-08 15:55:00|27071|27038|27060|27032|27074|27047|27060|27032|100
1757347200000|2025-09-08 16:00:00|27053|27026|27052|27023|27057|27027|27034|26996|300
1757347500000|2025-09-08 16:05:00|27051|27022|27029|27006|27051|27022|27029|26982|0
1757347800000|2025-09-08 16:10:00||27007||27007||27008||26974|100
1757348100000|2025-09-08 16:15:00|27032|27012|27037|27012|27037|27012|27016|27007|4912
1757348400000|2025-09-08 16:20:00|27023|27008|27012|26995|27023|27008|27012|26995|400
1757348700000|2025-09-08 16:25:00|27006|26993|27013|26990|27016|26996|27006|26982|343
1757349000000|2025-09-08 16:30:00|26998|26991|26999|26984|27016|26991|26998|26975|1111
1757349300000|2025-09-08 16:35:00|26992|26981|26987|26967|26999|26981|26977|26963|2500
1757349600000|2025-09-08 16:40:00|26985|26966|27009|26984|27012|26984|26985|26965|4971
1757349900000|2025-09-08 16:45:00|27006|26980|27000|26978|27006|26981|27000|26947|500
1757350200000|2025-09-08 16:50:00|27004|26983|27013|26995|27013|26995|26994|26983|2523
1757350500000|2025-09-08 16:55:00|27014|26996|27032|27016|27048|27027|27013|26996|5700
1757350800000|2025-09-08 17:00:00|27033|27018|27025|27009|27062|27018|27022|26995|1211
1757351100000|2025-09-08 17:05:00|27024|27008|27040|27009|27049|27012|27018|26981|914
1757351400000|2025-09-08 17:10:00|27038|27010|27038|27015|27038|27015|27038|27009|0
1757351700000|2025-09-08 17:15:00|27065|27013|27042|27016|27065|27016|27033|27009|0
1757352000000|2025-09-08 17:20:00|27043|27017|27044|27020|27044|27020|27040|27017|100
1757352300000|2025-09-08 17:25:00|27043|27021|27043|27020|27044|27021|27033|27011|0
1757352600000|2025-09-08 17:30:00|27046|27021|27047|27033|27054|27033|27046|27021|0
1757352900000|2025-09-08 17:35:00|27046|27028|27048|27025|27050|27028|27046|27022|0
1757353200000|2025-09-08 17:40:00|27045|27019|27042|27018|27048|27022|27033|27012|0
1757353500000|2025-09-08 17:45:00|27041|27017|27035|27013|27042|27021|27033|27013|0
1757353800000|2025-09-08 17:50:00|27034|27012|27016|27006|27034|27012|27008|26992|6189
1757354100000|2025-09-08 17:55:00|27015|27000|27016|26996|27016|27000|27008|26992|124
1757354400000|2025-09-08 18:00:00|27010|26994|27004|26990|27010|26994|27001|26986|300
1757354700000|2025-09-08 18:05:00|27008|26986|27013|26997|27013|26997|27001|26986|0
1757355000000|2025-09-08 18:10:00|27016|26998|27028|27010|27037|27014|27016|26998|3832
1757355300000|2025-09-08 18:15:00|27029|27011|27044|27020|27045|27020|27027|26999|700
1757355600000|2025-09-08 18:20:00|27043|27021|27047|27027|27060|27034|27043|27021|171
1757355900000|2025-09-08 18:25:00|27052|27023|27053|27031|27059|27031|27041|27023|0
1757356200000|2025-09-08 18:30:00|27051|27030|27042|27025|27051|27030|27042|27009|0
1757356500000|2025-09-08 18:35:00|27043|27026|27046|27024|27058|27032|27040|27022|0
1757356800000|2025-09-08 18:40:00|27051|27023|27038|27017|27051|27023|27028|27008|0
1757357100000|2025-09-08 18:45:00|27048|27019|27044|27029|27048|27029|27027|27019|9703
1757357400000|2025-09-08 18:50:00|27056|27030|27041|27022|27058|27031|27041|27016|700
1757357700000|2025-09-08 18:55:00|27044|27023|27042|27022|27049|27026|27036|27020|0
1757358000000|2025-09-08 19:00:00|27041|27023|27048|27037|27051|27037|27041|27021|0
1757358300000|2025-09-08 19:05:00|27057|27029|27049|27019|27057|27035|27039|27016|361
1757358600000|2025-09-08 19:10:00|27055|27018|27031|27002|27055|27025|27028|26998|100
1757358900000|2025-09-08 19:15:00|27026|27000|27021|26999|27031|27014|27015|26993|100
1757359200000|2025-09-08 19:20:00|27023|27000|27024|27010|27028|27013|27020|26997|200
1757359500000|2025-09-08 19:25:00|27020|27011|27005|26981|27027|27012|26999|26972|5618
1757359800000|2025-09-08 19:30:00|27013|26983|27004|26992|27020|27003|27004|26982|6715
1757360100000|2025-09-08 19:35:00|27005|26983|27016|27001|27017|27001|27005|26983|754
1757360400000|2025-09-08 19:40:00|27017|27003|27028|27018|27030|27019|27016|26992|863
1757360700000|2025-09-08 19:45:00|27029|27019|27032|27023|27032|27023|27021|27002|667
1757361000000|2025-09-08 19:50:00|27033|27022|27025|27008|27043|27022|27009|26994|1891
1757361300000|2025-09-08 19:55:00|27026|27009|27034|27014|27051|27034|27008|26998|18597
1757424600000|2025-09-09 13:30:00|27024|27000|27039|27020|27082|27025|26999|26966|5118
1757424900000|2025-09-09 13:35:00|27043|27026|27107|27098|27154|27108|27043|27019|4467
1757425200000|2025-09-09 13:40:00|27102|27088|27089|27075|27108|27088|27046|27021|1000
1757425500000|2025-09-09 13:45:00|27090|27069|27065|27054|27103|27069|27045|27012|4644
1757425800000|2025-09-09 13:50:00|27063|27046|27028|27012|27066|27046|27017|26999|172
1757426100000|2025-09-09 13:55:00|27027|27002|27022|26968|27044|27018|26999|26956|1577
1757426400000|2025-09-09 14:00:00|27028|26981|27005|26985|27089|27051|26978|26957|2261
1757426700000|2025-09-09 14:05:00|27004|26986|27030|27007|27058|27023|26987|26964|700
1757427000000|2025-09-09 14:10:00|27024|27006|27036|27016|27058|27034|27014|27000|800
1757427300000|2025-09-09 14:15:00|27040|27027|27035|27029|27060|27048|27034|27016|930
1757427600000|2025-09-09 14:20:00|27034|27022|27037|27023|27057|27029|27015|26976|915
1757427900000|2025-09-09 14:25:00|27069|27024|27054|27046|27069|27047|27030|27000|2084
1757428200000|2025-09-09 14:30:00|27049|27027|27009|26990|27057|27043|27009|26990|300
1757428500000|2025-09-09 14:35:00|27010|26991|27015|26998|27019|27010|26988|26970|400
1757428800000|2025-09-09 14:40:00|27016|26995|27014|26998|27050|27010|26999|26975|316
1757429100000|2025-09-09 14:45:00|27015|27004|27003|26987|27034|27016|26986|26970|2157
1757429400000|2025-09-09 14:50:00|26999|26977|27044|27028|27054|27028|26982|26958|3142
1757429700000|2025-09-09 14:55:00|27043|27027|27071|27053|27084|27076|27043|27027|3825
1757430000000|2025-09-09 15:00:00|27072|27055|27005|26988|27106|27062|26990|26970|1794
1757430300000|2025-09-09 15:05:00|26995|26980|27061|27039|27062|27044|26995|26976|800
1757430600000|2025-09-09 15:10:00|27066|27037|27024|27005|27068|27039|27021|26986|600
1757430900000|2025-09-09 15:15:00|27026|27006|27010|26994|27030|27011|27003|26977|2646
1757431200000|2025-09-09 15:20:00|27009|26993|26999|26985|27012|26994|26972|26941|7134
1757431500000|2025-09-09 15:25:00|27006|26986|27039|27023|27056|27029|26989|26966|4179
1757431800000|2025-09-09 15:30:00|27068|27022|27016|27000|27096|27022|27009|26983|2700
1757432100000|2025-09-09 15:35:00|27034|26995|27038|27008|27043|27010|27012|26980|200
1757432400000|2025-09-09 15:40:00|27037|27009|27042|27000|27042|27009|26999|26965|5916
1757432700000|2025-09-09 15:45:00|27040|26999|27012|26984|27042|26999|27012|26964|500
1757433000000|2025-09-09 15:50:00|27014|27000|27051|27022|27051|27030|27014|26994|400
1757433300000|2025-09-09 15:55:00|27052|27023|27053|27027|27081|27050|27046|27019|500
1757433600000|2025-09-09 16:00:00|27054|27033|27062|27039|27062|27041|27054|27033|0
1757433900000|2025-09-09 16:05:00|27061|27050|27092|27073|27110|27074|27058|27050|300
1757434200000|2025-09-09 16:10:00|27093|27070|27120|27101|27137|27101|27093|27070|516
1757434500000|2025-09-09 16:15:00|27123|27109|27138|27115|27139|27115|27123|27101|1216
1757434800000|2025-09-09 16:20:00|27136|27122|27115|27093|27136|27128|27109|27079|309
1757435100000|2025-09-09 16:25:00|27117|27095|27127|27098|27137|27119|27117|27093|400
1757435400000|2025-09-09 16:30:00|27131|27109|27136|27110|27136|27110|27131|27109|200
1757435700000|2025-09-09 16:35:00|27141|27111|27151|27120|27169|27131|27141|27111|500
1757436000000|2025-09-09 16:40:00|27153|27121|27131|27101|27153|27122|27127|27097|200
1757436300000|2025-09-09 16:45:00|27116|27093|27100|27069|27116|27101|27099|27069|719
1757436600000|2025-09-09 16:50:00|27098|27068|27004|26981|27098|27068|27004|26957|894
1757436900000|2025-09-09 16:55:00|27012|26979|27027|26982|27027|26984|26978|26940|1054
1757437200000|2025-09-09 17:00:00|27042|26995|27042|27012|27042|27017|27016|26995|200
1757437500000|2025-09-09 17:05:00|27043|27022|27033|27002|27048|27022|27033|27002|0
1757437800000|2025-09-09 17:10:00|27036|27006|27053|27022|27065|27035|27036|26999|500
1757438100000|2025-09-09 17:15:00|27054|27023|27070|27039|27087|27060|27054|27023|800
1757438400000|2025-09-09 17:20:00|27071|27040|27110|27069|27111|27069|27071|27040|0
1757438700000|2025-09-09 17:25:00|27115|27070|27110|27049|27122|27074|27072|27044|300
1757439000000|2025-09-09 17:30:00|27072|27045|27055|27039|27110|27048|27055|27039|300
1757439300000|2025-09-09 17:35:00|27054|27038|27073|27046|27085|27053|27051|27033|200
1757439600000|2025-09-09 17:40:00|27071|27045|27071|27044|27087|27045|27056|27037|900
1757439900000|2025-09-09 17:45:00|27070|27038|27067|27047|27071|27047|27052|27035|728
1757440200000|2025-09-09 17:50:00|27065|27055|27066|27055|27070|27055|27064|27055|0
1757440500000|2025-09-09 17:55:00|27065|27060|27055|27044|27087|27060|27055|27034|200
1757440800000|2025-09-09 18:00:00|27053|27029|27032|27015|27053|27032|27030|27013|300
1757441100000|2025-09-09 18:05:00|27031|27016|27053|27020|27056|27024|27022|27003|100
1757441400000|2025-09-09 18:10:00|27046|27019|27044|27016|27051|27019|27037|27009|0
1757441700000|2025-09-09 18:15:00|27048|27017|27064|27040|27081|27040|27046|27017|0
1757442000000|2025-09-09 18:20:00|27072|27045|27057|27047|27072|27047|27056|27029|200
1757442300000|2025-09-09 18:25:00|27055|27027|27045|27017|27066|27027|27045|27017|300
1757442600000|2025-09-09 18:30:00|27046|27016|27040|27013|27046|27028|27040|27013|0
1757442900000|2025-09-09 18:35:00|27038|27012|27037|27009|27038|27023|27030|27005|300
1757443200000|2025-09-09 18:40:00|27038|27025|27069|27040|27074|27053|27038|27010|900
1757443500000|2025-09-09 18:45:00|27071|27035|27070|27046|27074|27046|27042|27035|3615
1757443800000|2025-09-09 18:50:00|27067|27049|27071|27060|27074|27060|27067|27041|0
1757444100000|2025-09-09 18:55:00|27074|27041|27089|27068|27095|27076|27070|27041|274
1757444400000|2025-09-09 19:00:00|27088|27057|27082|27054|27091|27066|27077|27053|0
1757444700000|2025-09-09 19:05:00|27083|27066|27085|27066|27096|27080|27081|27066|0
1757445000000|2025-09-09 19:10:00|27089|27077|27088|27075|27100|27077|27077|27051|1147
1757445300000|2025-09-09 19:15:00|27091|27077|27133|27094|27136|27112|27087|27077|1120
1757445600000|2025-09-09 19:20:00|27132|27108|27118|27093|27142|27121|27118|27087|0
1757445900000|2025-09-09 19:25:00|27112|27090|27112|27072|27112|27094|27108|27072|100
1757446200000|2025-09-09 19:30:00|27118|27096|27129|27097|27129|27101|27099|27072|4503
1757446500000|2025-09-09 19:35:00|27126|27072|27111|27079|27129|27092|27083|27058|500
1757446800000|2025-09-09 19:40:00|27106|27077|27106|27069|27127|27095|27097|27066|500
1757447100000|2025-09-09 19:45:00|27121|27076|27200|27086|27200|27108|27112|27069|900
1757447400000|2025-09-09 19:50:00|27158|27105|27163|27108|27171|27154|27129|27086|972
1757447700000|2025-09-09 19:55:00|27171|27147|27149|27143|27186|27164|27149|27142|11278
1757511000000|2025-09-10 13:30:00|27037|26868|26969|26942|27045|26998|26889|26844|20654
1757511300000|2025-09-10 13:35:00|26964|26941|26954|26930|27006|26982|26939|26894|1807
1757511600000|2025-09-10 13:40:00|26956|26935|26890|26867|26963|26941|26857|26832|801
1757511900000|2025-09-10 13:45:00|26889|26858|26863|26843|26919|26876|26854|26832|1484
1757512200000|2025-09-10 13:50:00|26860|26832|26797|26777|26861|26841|26797|26759|4386
1757512500000|2025-09-10 13:55:00|26796|26776|26789|26767|26819|26782|26747|26710|1208
1757512800000|2025-09-10 14:00:00|26788|26766|26773|26754|26852|26775|26746|26715|857
1757513100000|2025-09-10 14:05:00|26772|26753|26627|26617|26800|26754|26615|26592|1120
1757513400000|2025-09-10 14:10:00|26628|26618|26550|26520|26646|26618|26520|26500|3188
1757513700000|2025-09-10 14:15:00|26556|26523|26418|26382|26568|26533|26412|26354|1670
1757514000000|2025-09-10 14:20:00|26439|26389|26442|26404|26474|26425|26334|26288|11979
1757514300000|2025-09-10 14:25:00|26436|26400|26376|26338|26436|26400|26298|26270|1226
1757514600000|2025-09-10 14:30:00|26428|26354|26327|26309|26449|26380|26279|26237|1862
1757514900000|2025-09-10 14:35:00|26334|26296|26334|26261|26362|26304|26274|26237|1175
1757515200000|2025-09-10 14:40:00|26322|26285|26279|26251|26366|26326|26243|26203|2606
1757515500000|2025-09-10 14:45:00|26267|26230|26257|26239|26304|26263|26196|26148|1748
1757515800000|2025-09-10 14:50:00|26256|26235|26172|26155|26300|26252|26142|26113|2150
1757516100000|2025-09-10 14:55:00|26169|26114|26187|26172|26246|26215|26148|26114|1581
1757516400000|2025-09-10 15:00:00|26186|26171|26272|26250|26280|26259|26157|26136|1088
1757516700000|2025-09-10 15:05:00|26268|26251|26260|26240|26300|26277|26220|26185|2133
1757517000000|2025-09-10 15:10:00|26254|26238|26363|26346|26434|26390|26254|26232|1280
1757517300000|2025-09-10 15:15:00|26370|26340|26259|26239|26370|26345|26253|26226|1852
1757517600000|2025-09-10 15:20:00|26258|26232|26261|26247|26284|26256|26214|26188|1812
1757517900000|2025-09-10 15:25:00|26259|26244|26180|26160|26274|26247|26167|26140|2650
1757518200000|2025-09-10 15:30:00|26209|26155|26217|26199|26227|26199|26174|26117|1875
1757518500000|2025-09-10 15:35:00|26227|26198|26219|26111|26227|26213|26194|26111|15998
1757518800000|2025-09-10 15:40:00|26220|26159|26193|26164|26220|26172|26193|26111|400
1757519100000|2025-09-10 15:45:00|26190|26165|26171|26153|26208|26170|26160|26112|660
1757519400000|2025-09-10 15:50:00|26208|26126|26199|26178|26220|26178|26199|26126|200
1757519700000|2025-09-10 15:55:00|26200|26179|26213|26145|26220|26191|26173|26124|600
1757520000000|2025-09-10 16:00:00|26199|26156|26198|26177|26220|26178|26195|26145|200
1757520300000|2025-09-10 16:05:00|26203|26173|26213|26183|26220|26191|26192|26167|100
1757520600000|2025-09-10 16:10:00|26220|26175|26254|26219|26320|26219|26188|26167|4300
1757520900000|2025-09-10 16:15:00|26262|26224|26262|26234|26282|26234|26252|26224|500
1757521200000|2025-09-10 16:20:00|26297|26236|26272|26240|26312|26260|26256|26236|1380
1757521500000|2025-09-10 16:25:00|26259|26233|26249|26166|26288|26240|26223|26166|2454
1757521800000|2025-09-10 16:30:00|26220|26198|26197|26176|26220|26198|26188|26166|200
1757522100000|2025-09-10 16:35:00|26196|26160|26190|26170|26197|26182|26189|26160|545
1757522400000|2025-09-10 16:40:00|26191|26171|26191|26167|26209|26182|26177|26154|4968
1757522700000|2025-09-10 16:45:00|26193|26176|26171|26152|26194|26176|26171|26151|400
1757523000000|2025-09-10 16:50:00|26172|26151|26180|26153|26186|26162|26163|26151|300
1757523300000|2025-09-10 16:55:00|26181|26154|26200|26175|26219|26190|26181|26154|600
1757523600000|2025-09-10 17:00:00|26201|26174|26179|26148|26215|26174|26149|26111|1561
1757523900000|2025-09-10 17:05:00|26169|26150|26192|26162|26204|26162|26163|26138|872
1757524200000|2025-09-10 17:10:00|26194|26151|26175|26137|26194|26162|26173|26137|100
1757524500000|2025-09-10 17:15:00|26174|26140|26163|26142|26185|26162|26163|26140|500
1757524800000|2025-09-10 17:20:00|26169|26144|26177|26144|26207|26161|26148|26140|952
1757525100000|2025-09-10 17:25:00|26157|26140|26151|26129|26157|26140|26151|26125|200
1757525400000|2025-09-10 17:30:00|26180|26125|26182|26162|26209|26162|26175|26125|2300
1757525700000|2025-09-10 17:35:00|26209|26171|26198|26175|26238|26193|26198|26159|741
1757526000000|2025-09-10 17:40:00|26199|26174|26196|26174|26225|26189|26196|26173|0
1757526300000|2025-09-10 17:45:00|26192|26179|26206|26185|26216|26194|26185|26169|500
1757526600000|2025-09-10 17:50:00|26208|26186|26253|26218|26253|26218|26198|26175|1432
1757526900000|2025-09-10 17:55:00|26265|26219|26210|26195|26265|26222|26210|26190|801
1757527200000|2025-09-10 18:00:00|26195|26189|26184|26167|26195|26197|26184|26165|14405
1757527500000|2025-09-10 18:05:00|26183|26165|26161|26149|26183|26168|26161|26149|975
1757527800000|2025-09-10 18:10:00|26173|26147|26155|26142|26173|26150|26155|26118|300
1757528100000|2025-09-10 18:15:00|26164|26147|26141|26132|26170|26148|26141|26132|2298
1757528400000|2025-09-10 18:20:00|26151|26133|26157|26136|26161|26149|26148|26125|1086
1757528700000|2025-09-10 18:25:00|26153|26132|26165|26140|26165|26143|26147|26125|500
1757529000000|2025-09-10 18:30:00|26167|26139|26162|26141|26169|26146|26155|26128|881
1757529300000|2025-09-10 18:35:00|26155|26137|26187|26162|26190|26162|26146|26121|2150
1757529600000|2025-09-10 18:40:00|26189|26161|26193|26176|26195|26190|26187|26161|12094
1757529900000|2025-09-10 18:45:00|26188|26177|26164|26146|26193|26177|26164|26140|1354
1757530200000|2025-09-10 18:50:00|26163|26135|26137|26106|26163|26135|26131|26106|900
1757530500000|2025-09-10 18:55:00|26146|26112|26166|26139|26166|26147|26139|26108|640
1757530800000|2025-09-10 19:00:00|26159|26147|26143|26119|26159|26152|26143|26119|1100
1757531100000|2025-09-10 19:05:00|26144|26116|26107|26092|26144|26116|26107|26092|1640
1757531400000|2025-09-10 19:10:00|26106|26091|26091|26075|26107|26091|26071|26040|3644
1757531700000|2025-09-10 19:15:00|26099|26076|26095|26082|26101|26082|26083|26068|2507
1757532000000|2025-09-10 19:20:00|26094|26076|26133|26100|26198|26132|26071|26060|6372
1757532300000|2025-09-10 19:25:00|26136|26101|26090|26073|26136|26114|26090|26060|686
1757532600000|2025-09-10 19:30:00|26106|26074|26103|26070|26106|26080|26095|26060|819
1757532900000|2025-09-10 19:35:00|26102|26060|26055|26028|26103|26066|26042|26014|1421
1757533200000|2025-09-10 19:40:00|26044|26027|26045|26034|26047|26040|26030|26013|3744
1757533500000|2025-09-10 19:45:00|26044|26026|26042|26025|26059|26037|26034|26022|6252
1757533800000|2025-09-10 19:50:00|26041|26026|26022|26009|26041|26026|25985|25968|8268
1757534100000|2025-09-10 19:55:00|26025|26015|26051|26041|26070|26061|26023|26002|45741
1757597400000|2025-09-11 13:30:00|25968|25900|25838|25812|26122|25923|25828|25800|10391
1757597700000|2025-09-11 13:35:00|25852|25810|25798|25778|25872|25837|25775|25748|3283
1757598000000|2025-09-11 13:40:00|25845|25780|25857|25843|25883|25855|25815|25780|3574
1757598300000|2025-09-11 13:45:00|25864|25842|25887|25874|25950|25911|25854|25836|3919
1757598600000|2025-09-11 13:50:00|25902|25877|25904|25885|25937|25908|25874|25844|2880
1757598900000|2025-09-11 13:55:00|25902|25882|25896|25873|25902|25886|25860|25850|1409
1757599200000|2025-09-11 14:00:00|25890|25872|25870|25849|25896|25873|25821|25802|1118
1757599500000|2025-09-11 14:05:00|25871|25850|25862|25846|25885|25874|25857|25826|2969
1757599800000|2025-09-11 14:10:00|25869|25845|25835|25820|25888|25872|25821|25809|15210
1757600100000|2025-09-11 14:15:00|25833|25821|25805|25790|25836|25821|25804|25776|3000
1757600400000|2025-09-11 14:20:00|25804|25782|25751|25738|25804|25788|25746|25704|400
1757600700000|2025-09-11 14:25:00|25764|25737|25728|25712|25784|25763|25710|25675|1239
1757601000000|2025-09-11 14:30:00|25734|25718|25750|25735|25758|25740|25710|25684|4102
1757601300000|2025-09-11 14:35:00|25749|25734|25764|25754|25772|25754|25734|25722|1983
1757601600000|2025-09-11 14:40:00|25760|25756|25727|25705|25770|25756|25721|25700|1119
1757601900000|2025-09-11 14:45:00|25726|25706|25748|25734|25777|25750|25721|25706|1608
1757602200000|2025-09-11 14:50:00|25757|25740|25731|25710|25759|25742|25714|25700|1670
1757602500000|2025-09-11 14:55:00|25730|25714|25728|25722|25750|25741|25719|25700|5000
1757602800000|2025-09-11 15:00:00|25731|25714|25702|25686|25746|25731|25701|25680|873
1757603100000|2025-09-11 15:05:00|25703|25688|25746|25737|25758|25742|25703|25686|2687
1757603400000|2025-09-11 15:10:00|25751|25730|25746|25730|25770|25754|25740|25724|1500
1757603700000|2025-09-11 15:15:00|25752|25731|25702|25684|25752|25741|25702|25684|2715
1757604000000|2025-09-11 15:20:00|25700|25690|25703|25687|25734|25718|25694|25686|2780
1757604300000|2025-09-11 15:25:00|25702|25688|25737|25727|25740|25736|25702|25686|7662
1757604600000|2025-09-11 15:30:00|25736|25716|25792|25754|25792|25755|25729|25716|2200
1757604900000|2025-09-11 15:35:00|25777|25755|25850|25812|25867|25813|25772|25754|1904
1757605200000|2025-09-11 15:40:00|25845|25815|25841|25816|25850|25822|25822|25812|1400
1757605500000|2025-09-11 15:45:00|25838|25814|25821|25803|25838|25815|25821|25802|550
1757605800000|2025-09-11 15:50:00|25830|25807|25830|25807|25830|25807|25825|25784|1100
1757606100000|2025-09-11 15:55:00|25828|25804|25816|25788|25828|25804|25810|25783|300
1757606400000|2025-09-11 16:00:00|25817|25804|25814|25804|25844|25818|25802|25780|1675
1757606700000|2025-09-11 16:05:00|25812|25792|25762|25742|25812|25792|25762|25742|1344
1757607000000|2025-09-11 16:10:00|25757|25746|25749|25727|25772|25746|25748|25722|1858
1757607300000|2025-09-11 16:15:00|25748|25728|25731|25712|25752|25729|25731|25695|500
1757607600000|2025-09-11 16:20:00|25722|25713|25746|25723|25746|25729|25722|25711|943
1757607900000|2025-09-11 16:25:00|25747|25724|25731|25705|25752|25726|25725|25705|410
1757608200000|2025-09-11 16:30:00|25724|25698|25708|25685|25731|25711|25708|25685|600
1757608500000|2025-09-11 16:35:00|25707|25697|25705|25690|25721|25698|25705|25685|2600
1757608800000|2025-09-11 16:40:00|25708|25689|25685|25671|25708|25689|25682|25661|0
1757609100000|2025-09-11 16:45:00|25698|25672|25706|25687|25720|25700|25693|25671|740
1757609400000|2025-09-11 16:50:00|25704|25681|25702|25668|25709|25688|25688|25668|400
1757609700000|2025-09-11 16:55:00|25710|25674|25714|25698|25728|25705|25704|25674|3060
1757610000000|2025-09-11 17:00:00|25725|25713|25707|25686|25725|25713|25706|25686|1554
1757610300000|2025-09-11 17:05:00|25706|25680|25694|25673|25706|25680|25692|25672|100
1757610600000|2025-09-11 17:10:00|25690|25674|25694|25678|25705|25683|25686|25672|2678
1757610900000|2025-09-11 17:15:00|25692|25676|25702|25683|25716|25694|25690|25676|4388
1757611200000|2025-09-11 17:20:00|25712|25684|25706|25695|25714|25700|25698|25684|1009
1757611500000|2025-09-11 17:25:00|25718|25696|25693|25671|25718|25696|25687|25671|800
1757611800000|2025-09-11 17:30:00|25706|25672|25778|25761|25800|25761|25697|25672|1900
1757612100000|2025-09-11 17:35:00|25779|25762|25819|25784|25836|25788|25775|25732|1400
1757612400000|2025-09-11 17:40:00|25818|25790|25801|25788|25852|25801|25801|25780|5140
1757612700000|2025-09-11 17:45:00|25800|25779|25794|25781|25800|25792|25794|25772|800
1757613000000|2025-09-11 17:50:00|25790|25769|25776|25752|25790|25773|25772|25752|1185
1757613300000|2025-09-11 17:55:00|25770|25745|25771|25750|25771|25750|25754|25731|300
1757613600000|2025-09-11 18:00:00|25772|25752|25766|25749|25772|25754|25759|25735|700
1757613900000|2025-09-11 18:05:00|25767|25743|25736|25719|25767|25748|25729|25714|42312
1757614200000|2025-09-11 18:10:00|25734|25714|25712|25685|25736|25715|25702|25675|1800
1757614500000|2025-09-11 18:15:00|25713|25687|25692|25669|25713|25688|25681|25654|1004
1757614800000|2025-09-11 18:20:00|25700|25670|25701|25675|25703|25677|25690|25670|700
1757615100000|2025-09-11 18:25:00|25702|25676|25696|25670|25702|25676|25677|25660|1100
1757615400000|2025-09-11 18:30:00|25697|25671|25697|25678|25708|25687|25688|25671|500
1757615700000|2025-09-11 18:35:00|25698|25682|25709|25683|25709|25686|25691|25678|288
1757616000000|2025-09-11 18:40:00|25710|25686|25701|25688|25713|25693|25701|25683|300
1757616300000|2025-09-11 18:45:00|25704|25693|25718|25702|25737|25717|25704|25689|1034
1757616600000|2025-09-11 18:50:00|25731|25703|25729|25704|25740|25716|25728|25702|614
1757616900000|2025-09-11 18:55:00|25727|25709|25727|25701|25729|25709|25708|25691|200
1757617200000|2025-09-11 19:00:00|25728|25702|25753|25728|25753|25728|25710|25691|500
1757617500000|2025-09-11 19:05:00|25754|25729|25763|25737|25788|25756|25754|25729|200
1757617800000|2025-09-11 19:10:00|25761|25736|25758|25733|25764|25748|25755|25730|300
1757618100000|2025-09-11 19:15:00|25757|25741|25767|25756|25769|25756|25755|25730|500
1757618400000|2025-09-11 19:20:00|25757|25744|25764|25742|25768|25756|25757|25736|800
1757618700000|2025-09-11 19:25:00|25762|25743|25752|25731|25766|25756|25750|25729|1200
1757619000000|2025-09-11 19:30:00|25748|25727|25756|25748|25760|25750|25744|25723|600
1757619300000|2025-09-11 19:35:00|25763|25749|25757|25754|25770|25759|25756|25741|2508
1757619600000|2025-09-11 19:40:00|25762|25755|25757|25749|25782|25760|25743|25731|4539
1757619900000|2025-09-11 19:45:00|25754|25746|25770|25756|25784|25761|25749|25746|3426
1757620200000|2025-09-11 19:50:00|25769|25755|25819|25803|25833|25803|25768|25754|4466
1757620500000|2025-09-11 19:55:00|25820|25799|25820|25802|25840|25830|25796|25763|39938
1757683800000|2025-09-12 13:30:00|25843|25794|25821|25804|25851|25819|25748|25667|8842
1757684100000|2025-09-12 13:35:00|25823|25806|25786|25767|25867|25821|25774|25759|2427
1757684400000|2025-09-12 13:40:00|25781|25765|25785|25775|25788|25775|25742|25698|1100
1757684700000|2025-09-12 13:45:00|25788|25765|25814|25797|25819|25800|25769|25750|300
1757685000000|2025-09-12 13:50:00|25813|25787|25808|25794|25833|25818|25808|25787|600
1757685300000|2025-09-12 13:55:00|25804|25793|25830|25809|25839|25811|25794|25781|500
1757685600000|2025-09-12 14:00:00|25829|25811|25836|25821|25848|25825|25811|25772|800
1757685900000|2025-09-12 14:05:00|25833|25823|25836|25821|25864|25845|25823|25800|100
1757686200000|2025-09-12 14:10:00|25835|25822|25773|25753|25837|25822|25761|25730|1124
1757686500000|2025-09-12 14:15:00|25772|25752|25803|25787|25803|25788|25771|25752|0
1757686800000|2025-09-12 14:20:00|25802|25788|25802|25788|25836|25815|25796|25764|300
1757687100000|2025-09-12 14:25:00|25801|25787|25818|25805|25819|25805|25790|25773|0
1757687400000|2025-09-12 14:30:00|25819|25806|25793|25779|25820|25806|25791|25770|776
1757687700000|2025-09-12 14:35:00|25794|25777|25789|25772|25805|25789|25770|25747|399
1757688000000|2025-09-12 14:40:00|25790|25774|25768|25755|25794|25778|25767|25750|0
1757688300000|2025-09-12 14:45:00|25763|25749|25751|25731|25770|25755|25742|25725|300
1757688600000|2025-09-12 14:50:00|25752|25732|25787|25767|25794|25774|25741|25724|2065
1757688900000|2025-09-12 14:55:00|25786|25772|25790|25770|25814|25789|25775|25755|3779
1757689200000|2025-09-12 15:00:00|25791|25764|25793|25779|25796|25781|25771|25755|400
1757689500000|2025-09-12 15:05:00|25792|25780|25819|25806|25830|25813|25783|25770|100
1757689800000|2025-09-12 15:10:00|25820|25807|25812|25796|25827|25808|25797|25768|199
1757690100000|2025-09-12 15:15:00|25810|25797|25826|25812|25851|25827|25807|25794|0
1757690400000|2025-09-12 15:20:00|25825|25810|25806|25794|25825|25810|25795|25782|970
1757690700000|2025-09-12 15:25:00|25800|25786|25842|25831|25854|25831|25793|25785|1340
1757691000000|2025-09-12 15:30:00|25857|25832|25894|25841|25894|25868|25827|25799|4280
1757691300000|2025-09-12 15:35:00|25884|25852|25889|25870|25922|25884|25883|25816|468
1757691600000|2025-09-12 15:40:00|25888|25871|25899|25875|25899|25886|25888|25871|410
1757691900000|2025-09-12 15:45:00|25903|25888|25895|25873|25925|25893|25892|25870|200
1757692200000|2025-09-12 15:50:00|25896|25874|25887|25868|25896|25875|25887|25865|200
1757692500000|2025-09-12 15:55:00|25891|25867|25888|25866|25891|25869|25887|25865|100
1757692800000|2025-09-12 16:00:00|25885|25863|25876|25848|25885|25863|25876|25848|0
1757693100000|2025-09-12 16:05:00|25868|25843|25886|25864|25907|25864|25867|25838|0
1757693400000|2025-09-12 16:10:00|25887|25867|25900|25879|25915|25879|25887|25867|100
1757693700000|2025-09-12 16:15:00|25901|25877|25883|25858|25906|25883|25883|25847|700
1757694000000|2025-09-12 16:20:00|25881|25855|25875|25847|25881|25859|25875|25846|100
1757694300000|2025-09-12 16:25:00|25858|25841|25863|25835|25863|25841|25848|25829|300
1757694600000|2025-09-12 16:30:00|25865|25837|25864|25836|25865|25837|25864|25836|0
1757694900000|2025-09-12 16:35:00|25865|25837|25839|25799|25865|25843|25839|25799|700
1757695200000|2025-09-12 16:40:00|25822|25813|25835|25821|25839|25821|25822|25799|2389
1757695500000|2025-09-12 16:45:00|25832|25819|25830|25806|25846|25832|25830|25801|100
1757695800000|2025-09-12 16:50:00|25828|25807|25832|25808|25832|25808|25826|25803|100
1757696100000|2025-09-12 16:55:00|25824|25800|25811|25787|25825|25801|25808|25784|0
1757696400000|2025-09-12 17:00:00|25810|25793|25802|25779|25829|25794|25798|25779|100
1757696700000|2025-09-12 17:05:00|25799|25780|25796|25773|25799|25780|25792|25773|200
1757697000000|2025-09-12 17:10:00|25797|25774|25798|25775|25802|25782|25784|25746|300
1757697300000|2025-09-12 17:15:00|25799|25776|25793|25778|25802|25778|25792|25776|0
1757697600000|2025-09-12 17:20:00|25802|25775|25799|25776|25802|25778|25788|25775|0
1757697900000|2025-09-12 17:25:00|25792|25774|25792|25771|25792|25774|25784|25771|0
1757698200000|2025-09-12 17:30:00|25784|25767|25764|25741|25792|25767|25764|25736|300
1757698500000|2025-09-12 17:35:00|25751|25740|25754|25732|25764|25740|25746|25715|100
1757698800000|2025-09-12 17:40:00|25760|25735|25760|25746|25760|25746|25760|25735|381
1757699100000|2025-09-12 17:45:00|25768|25745|25781|25763|25781|25763|25768|25745|0
1757699400000|2025-09-12 17:50:00|25772|25765|25776|25759|25780|25765|25760|25734|800
1757699700000|2025-09-12 17:55:00|25775|25760|25763|25738|25776|25760|25752|25738|200
1757700000000|2025-09-12 18:00:00|25752|25740|25739|25726|25752|25740|25739|25726|200
1757700300000|2025-09-12 18:05:00|25751|25704|25746|25721|25751|25723|25733|25704|100
1757700600000|2025-09-12 18:10:00|25733|25718|25734|25718|25748|25724|25727|25712|700
1757700900000|2025-09-12 18:15:00|25745|25719|25726|25714|25745|25719|25726|25711|100
1757701200000|2025-09-12 18:20:00|25728|25713|25730|25714|25730|25716|25726|25712|0
1757701500000|2025-09-12 18:25:00|25728|25716|25730|25708|25730|25717|25722|25700|100
1757701800000|2025-09-12 18:30:00|25723|25711|25742|25719|25752|25732|25723|25711|500
1757702100000|2025-09-12 18:35:00|25739|25716|25726|25715|25742|25716|25716|25708|306
1757702400000|2025-09-12 18:40:00|25738|25713|25752|25727|25753|25727|25736|25713|100
1757702700000|2025-09-12 18:45:00|25754|25729|25744|25717|25755|25738|25729|25700|1002
1757703000000|2025-09-12 18:50:00|25730|25719|25740|25729|25749|25729|25730|25719|342
1757703300000|2025-09-12 18:55:00|25736|25728|25734|25716|25749|25730|25734|25716|500
1757703600000|2025-09-12 19:00:00|25729|25714|25733|25707|25734|25714|25723|25705|0
1757703900000|2025-09-12 19:05:00|25734|25715|25724|25708|25734|25720|25720|25706|200
1757704200000|2025-09-12 19:10:00|25719|25702|25716|25704|25724|25704|25706|25693|100
1757704500000|2025-09-12 19:15:00|25715|25706|25716|25705|25716|25706|25715|25698|100
1757704800000|2025-09-12 19:20:00|25726|25699|25736|25725|25740|25725|25724|25699|231
1757705100000|2025-09-12 19:25:00|25729|25721|25748|25741|25765|25741|25729|25721|733
1757705400000|2025-09-12 19:30:00|25744|25728|25769|25738|25769|25738|25736|25728|700
1757705700000|2025-09-12 19:35:00|25780|25728|25747|25737|25793|25751|25747|25728|1218
1757706000000|2025-09-12 19:40:00|25746|25731|25752|25736|25763|25739|25729|25716|1329
1757706300000|2025-09-12 19:45:00|25754|25738|25727|25715|25777|25746|25720|25697|1889
1757706600000|2025-09-12 19:50:00|25806|25699|25715|25708|25848|25712|25715|25699|3291
1757706900000|2025-09-12 19:55:00|25711|25711|25729|25709|25730|25713|25696|25690|19768
1757943000000|2025-09-15 13:30:00|25100|25075|25080|25059|25108|25088|25000|24949|16635
1757943300000|2025-09-15 13:35:00|25088|25062|25074|25062|25138|25118|25056|25029|16677
1757943600000|2025-09-15 13:40:00|25077|25063|24984|24965|25083|25074|24922|24894|10418
1757943900000|2025-09-15 13:45:00|24985|24967|25066|25053|25074|25056|24977|24960|12182
1757944200000|2025-09-15 13:50:00|25065|25054|25058|25038|25165|25139|25001|24978|6606
1757944500000|2025-09-15 13:55:00|25088|25040|25082|25063|25139|25104|25050|25026|3510
1757944800000|2025-09-15 14:00:00|25086|25068|25050|25027|25086|25073|24998|24965|5259
1757945100000|2025-09-15 14:05:00|25056|25039|24963|24950|25062|25043|24963|24941|1141
1757945400000|2025-09-15 14:10:00|24969|24949|25049|25035|25085|25046|24969|24943|1500
1757945700000|2025-09-15 14:15:00|25062|25034|25078|25059|25104|25081|25031|25014|2471
1757946000000|2025-09-15 14:20:00|25079|25065|25110|25097|25143|25110|25076|25056|4334
1757946300000|2025-09-15 14:25:00|25116|25102|25132|25117|25147|25133|25079|25065|5584
1757946600000|2025-09-15 14:30:00|25127|25104|25158|25140|25200|25183|25116|25081|3863
1757946900000|2025-09-15 14:35:00|25149|25145|25167|25153|25197|25165|25131|25103|3705
1757947200000|2025-09-15 14:40:00|25164|25151|25149|25135|25182|25161|25142|25117|3826
1757947500000|2025-09-15 14:45:00|25163|25136|25166|25154|25198|25167|25144|25126|2263
1757947800000|2025-09-15 14:50:00|25171|25160|25172|25158|25207|25192|25166|25150|1109
1757948100000|2025-09-15 14:55:00|25173|25162|25169|25155|25188|25172|25151|25128|3379
1757948400000|2025-09-15 15:00:00|25182|25154|25175|25158|25200|25181|25155|25127|2001
1757948700000|2025-09-15 15:05:00|25174|25160|25246|25230|25260|25235|25163|25159|1493
1757949000000|2025-09-15 15:10:00|25239|25229|25242|25230|25274|25255|25229|25212|882
1757949300000|2025-09-15 15:15:00|25238|25224|25167|25155|25242|25227|25149|25134|2620
1757949600000|2025-09-15 15:20:00|25163|25147|25161|25147|25168|25147|25134|25105|1350
1757949900000|2025-09-15 15:25:00|25164|25153|25163|25146|25189|25159|25144|25114|2276
1757950200000|2025-09-15 15:30:00|25179|25125|25254|25202|25276|25246|25156|25121|5800
1757950500000|2025-09-15 15:35:00|25276|25240|25379|25294|25379|25299|25248|25208|2678
1757950800000|2025-09-15 15:40:00|25343|25303|25325|25297|25343|25304|25325|25294|100
1757951100000|2025-09-15 15:45:00|25318|25294|25299|25273|25318|25294|25299|25268|1000
1757951400000|2025-09-15 15:50:00|25304|25276|25296|25240|25310|25293|25283|25240|600
1757951700000|2025-09-15 15:55:00|25286|25257|25271|25238|25294|25266|25271|25208|400
1757952000000|2025-09-15 16:00:00|25270|25237|25259|25231|25270|25237|25259|25230|0
1757952300000|2025-09-15 16:05:00|25264|25234|25243|25210|25267|25234|25243|25210|100
1757952600000|2025-09-15 16:10:00|25230|25207|25200|25179|25230|25210|25200|25179|100
1757952900000|2025-09-15 16:15:00|25205|25178|25199|25168|25205|25178|25190|25165|300
1757953200000|2025-09-15 16:20:00|25192|25167|25191|25159|25192|25167|25184|25157|300
1757953500000|2025-09-15 16:25:00|25185|25153|25191|25169|25191|25169|25168|25152|215
1757953800000|2025-09-15 16:30:00|25193|25160|25182|25152|25196|25163|25182|25152|0
1757954100000|2025-09-15 16:35:00|25176|25154|25179|25152|25193|25165|25176|25152|246
1757954400000|2025-09-15 16:40:00|25168|25148|25175|25142|25175|25148|25168|25137|100
1757954700000|2025-09-15 16:45:00|25174|25141|25199|25166|25199|25166|25160|25136|700
1757955000000|2025-09-15 16:50:00|25200|25167|25213|25180|25225|25186|25199|25167|400
1757955300000|2025-09-15 16:55:00|25212|25190|25212|25190|25215|25190|25210|25190|0
1757955600000|2025-09-15 17:00:00|25206|25180|25197|25172|25216|25180|25194|25169|200
1757955900000|2025-09-15 17:05:00|25217|25173|25207|25178|25228|25180|25199|25170|200
1757956200000|2025-09-15 17:10:00|25223|25179|25212|25174|25223|25190|25207|25174|300
1757956500000|2025-09-15 17:15:00|25211|25172|25164|25141|25212|25172|25164|25140|400
1757956800000|2025-09-15 17:20:00|25163|25133|25188|25152|25188|25152|25153|25132|300
1757957100000|2025-09-15 17:25:00|25187|25150|25163|25136|25187|25163|25162|25136|300
1757957400000|2025-09-15 17:30:00|25158|25142|25152|25127|25161|25142|25152|25124|1000
1757957700000|2025-09-15 17:35:00|25164|25128|25163|25134|25172|25144|25161|25128|200
1757958000000|2025-09-15 17:40:00|25164|25135|25183|25138|25189|25148|25150|25122|1550
1757958300000|2025-09-15 17:45:00|25163|25140|25178|25170|25196|25170|25163|25140|200
1757958600000|2025-09-15 17:50:00|25204|25181|25214|25177|25218|25191|25200|25169|983
1757958900000|2025-09-15 17:55:00|25215|25160|25206|25173|25218|25194|25188|25160|2227
1757959200000|2025-09-15 18:00:00|25207|25174|25195|25162|25210|25187|25179|25155|1934
1757959500000|2025-09-15 18:05:00|25215|25178|25207|25173|25240|25195|25184|25152|500
1757959800000|2025-09-15 18:10:00|25210|25174|25206|25177|25210|25177|25175|25147|370
1757960100000|2025-09-15 18:15:00|25205|25180|25193|25165|25205|25180|25187|25163|0
1757960400000|2025-09-15 18:20:00|25194|25166|25181|25162|25194|25166|25177|25151|0
1757960700000|2025-09-15 18:25:00|25183|25156|25171|25145|25183|25156|25161|25145|530
1757961000000|2025-09-15 18:30:00|25172|25146|25211|25191|25211|25191|25172|25145|700
1757961300000|2025-09-15 18:35:00|25213|25190|25207|25184|25213|25198|25204|25184|100
1757961600000|2025-09-15 18:40:00|25206|25185|25232|25191|25256|25213|25206|25162|996
1757961900000|2025-09-15 18:45:00|25211|25190|25193|25167|25212|25193|25181|25160|1000
1757962200000|2025-09-15 18:50:00|25194|25170|25183|25163|25196|25181|25183|25163|929
1757962500000|2025-09-15 18:55:00|25182|25154|25157|25144|25182|25154|25152|25139|1270
1757962800000|2025-09-15 19:00:00|25156|25141|25126|25116|25156|25141|25126|25116|400
1757963100000|2025-09-15 19:05:00|25125|25115|25133|25119|25147|25119|25123|25112|300
1757963400000|2025-09-15 19:10:00|25134|25131|25130|25116|25161|25131|25122|25113|3015
1757963700000|2025-09-15 19:15:00|25129|25114|25134|25113|25139|25114|25105|25100|953
1757964000000|2025-09-15 19:20:00|25133|25114|25147|25127|25153|25128|25127|25110|0
1757964300000|2025-09-15 19:25:00|25149|25122|25140|25122|25150|25132|25140|25122|100
1757964600000|2025-09-15 19:30:00|25139|25118|25109|25100|25139|25119|25109|25100|500
1757964900000|2025-09-15 19:35:00|25106|25098|25102|25095|25109|25098|25089|25077|3025
1757965200000|2025-09-15 19:40:00|25101|25096|25175|25154|25187|25168|25101|25096|3770
1757965500000|2025-09-15 19:45:00|25173|25161|25183|25169|25205|25175|25173|25154|497
1757965800000|2025-09-15 19:50:00|25180|25166|25192|25164|25192|25172|25154|25145|7230
1757966100000|2025-09-15 19:55:00|25164|25160|25237|25227|25243|25235|25164|25158|26663
1758029400000|2025-09-16 13:30:00|25160|25128|25086|25079|25182|25138|25077|25031|15970
1758029700000|2025-09-16 13:35:00|25087|25081|25091|25076|25144|25121|25087|25072|5260
1758030000000|2025-09-16 13:40:00|25089|25077|25077|25060|25128|25111|25060|25050|3635
1758030300000|2025-09-16 13:45:00|25078|25059|25067|25052|25084|25064|25035|25014|1856
1758030600000|2025-09-16 13:50:00|25068|25051|25047|25032|25074|25055|25043|25005|817
1758030900000|2025-09-16 13:55:00|25053|25033|25031|25018|25054|25039|25026|25014|702
1758031200000|2025-09-16 14:00:00|25032|25012|25023|25007|25083|25049|25013|25000|2972
1758031500000|2025-09-16 14:05:00|25018|25000|25044|25027|25059|25041|25018|25000|1389
1758031800000|2025-09-16 14:10:00|25041|25023|24987|24972|25050|25036|24987|24972|1517
1758032100000|2025-09-16 14:15:00|24990|24971|25007|24998|25018|25002|24978|24959|1420
1758032400000|2025-09-16 14:20:00|25008|24990|24982|24963|25009|24990|24971|24959|1339
1758032700000|2025-09-16 14:25:00|24980|24961|24995|24984|25013|24997|24963|24946|1780
1758033000000|2025-09-16 14:30:00|24996|24985|24980|24971|25002|24986|24968|24953|1899
1758033300000|2025-09-16 14:35:00|24982|24968|24954|24944|24991|24972|24948|24925|2333
1758033600000|2025-09-16 14:40:00|24960|24947|24912|24908|24966|24947|24912|24900|1894
1758033900000|2025-09-16 14:45:00|24918|24901|24924|24907|24940|24925|24898|24884|1493
1758034200000|2025-09-16 14:50:00|24923|24908|24940|24927|24952|24938|24904|24881|1871
1758034500000|2025-09-16 14:55:00|24941|24926|24950|24941|24975|24949|24928|24913|1555
1758034800000|2025-09-16 15:00:00|24956|24940|24846|24827|24959|24941|24839|24808|2407
1758035100000|2025-09-16 15:05:00|24852|24826|24846|24835|24889|24861|24840|24822|2369
1758035400000|2025-09-16 15:10:00|24848|24837|24858|24846|24893|24862|24842|24837|3494
1758035700000|2025-09-16 15:15:00|24857|24837|24906|24895|24919|24895|24845|24837|1100
1758036000000|2025-09-16 15:20:00|24912|24896|24928|24917|24945|24923|24905|24881|1088
1758036300000|2025-09-16 15:25:00|24927|24919|24942|24922|24942|24927|24916|24892|1400
1758036600000|2025-09-16 15:30:00|24935|24900|24977|24961|25012|24982|24919|24888|2200
1758036900000|2025-09-16 15:35:00|24982|24971|24997|24970|25014|24976|24982|24945|100
1758037200000|2025-09-16 15:40:00|25014|24984|25086|25036|25086|25036|25009|24967|8981
1758037500000|2025-09-16 15:45:00|25102|25039|25200|25146|25200|25173|25080|25039|2888
1758037800000|2025-09-16 15:50:00|25175|25165|25167|25106|25200|25165|25129|25086|2797
1758038100000|2025-09-16 15:55:00|25186|25112|25137|25104|25186|25130|25121|25072|1100
1758038400000|2025-09-16 16:00:00|25122|25093|25126|25051|25154|25095|25116|25051|1800
1758038700000|2025-09-16 16:05:00|25154|25090|25192|25119|25192|25126|25154|25090|500
1758039000000|2025-09-16 16:10:00|25200|25127|25190|25147|25200|25167|25182|25117|900
1758039300000|2025-09-16 16:15:00|25182|25137|25200|25128|25200|25155|25173|25115|100
1758039600000|2025-09-16 16:20:00|25194|25142|25192|25142|25194|25155|25183|25142|100
1758039900000|2025-09-16 16:25:00|25194|25152|25241|25166|25241|25174|25194|25142|388
1758040200000|2025-09-16 16:30:00|25210|25194|25226|25199|25241|25199|25209|25194|912
1758040500000|2025-09-16 16:35:00|25242|25209|25222|25213|25242|25213|25222|25209|100
1758040800000|2025-09-16 16:40:00|25242|25209|25277|25209|25277|25244|25226|25209|1450
1758041100000|2025-09-16 16:45:00|25258|25220|25291|25253|25291|25253|25251|25209|400
1758041400000|2025-09-16 16:50:00|25300|25268|25331|25289|25331|25289|25300|25246|248
1758041700000|2025-09-16 16:55:00|25337|25280|25372|25356|25424|25356|25330|25280|4277
1758042000000|2025-09-16 17:00:00|25393|25329|25380|25329|25393|25342|25348|25329|200
1758042300000|2025-09-16 17:05:00|25353|25333|25342|25323|25380|25333|25342|25302|201
1758042600000|2025-09-16 17:10:00|25341|25324|25392|25324|25392|25324|25333|25324|200
1758042900000|2025-09-16 17:15:00|25390|25355|25394|25356|25406|25362|25370|25355|500
1758043200000|2025-09-16 17:20:00|25376|25357|25388|25356|25397|25373|25375|25356|500
1758043500000|2025-09-16 17:25:00|25384|25369|25365|25340|25384|25369|25357|25322|200
1758043800000|2025-09-16 17:30:00|25358|25349|25407|25378|25407|25378|25357|25340|800
1758044100000|2025-09-16 17:35:00|25391|25381|25437|25368|25437|25399|25383|25347|1494
1758044400000|2025-09-16 17:40:00|25412|25401|25393|25381|25437|25401|25393|25356|1217
1758044700000|2025-09-16 17:45:00|25392|25380|25419|25391|25424|25395|25392|25380|830
1758045000000|2025-09-16 17:50:00|25403|25392|25422|25380|25422|25392|25385|25380|900
1758045300000|2025-09-16 17:55:00|25407|25394|25410|25380|25422|25399|25391|25380|657
1758045600000|2025-09-16 18:00:00|25422|25396|25387|25373|25422|25398|25377|25343|1745
1758045900000|2025-09-16 18:05:00|25389|25370|25401|25390|25409|25392|25389|25353|1000
1758046200000|2025-09-16 18:10:00|25397|25363|25411|25388|25429|25407|25394|25363|1592
1758046500000|2025-09-16 18:15:00|25412|25401|25389|25363|25416|25410|25389|25363|2600
1758046800000|2025-09-16 18:20:00|25390|25387|25386|25376|25408|25389|25380|25352|1800
1758047100000|2025-09-16 18:25:00|25390|25385|25409|25395|25422|25395|25386|25376|1500
1758047400000|2025-09-16 18:30:00|25422|25384|25395|25384|25422|25395|25394|25384|2103
1758047700000|2025-09-16 18:35:00|25394|25358|25380|25372|25400|25387|25380|25358|1209
1758048000000|2025-09-16 18:40:00|25376|25373|25397|25386|25412|25387|25376|25347|1027
1758048300000|2025-09-16 18:45:00|25412|25387|25419|25378|25432|25407|25397|25357|2858
1758048600000|2025-09-16 18:50:00|25418|25409|25433|25419|25447|25436|25417|25378|2517
1758048900000|2025-09-16 18:55:00|25432|25397|25423|25408|25447|25424|25415|25384|2496
1758049200000|2025-09-16 19:00:00|25422|25409|25423|25409|25447|25415|25411|25384|2096
1758049500000|2025-09-16 19:05:00|25422|25407|25424|25404|25448|25416|25407|25384|2300
1758049800000|2025-09-16 19:10:00|25423|25405|25451|25439|25457|25439|25399|25372|2107
1758050100000|2025-09-16 19:15:00|25450|25441|25438|25430|25456|25441|25435|25412|2599
1758050400000|2025-09-16 19:20:00|25435|25412|25409|25403|25438|25428|25409|25399|6381
1758050700000|2025-09-16 19:25:00|25408|25399|25394|25381|25408|25400|25387|25360|4240
1758051000000|2025-09-16 19:30:00|25404|25386|25402|25393|25408|25396|25394|25381|6581
1758051300000|2025-09-16 19:35:00|25400|25391|25403|25392|25410|25396|25379|25360|6135
1758051600000|2025-09-16 19:40:00|25402|25390|25418|25412|25426|25417|25402|25378|9742
1758051900000|2025-09-16 19:45:00|25419|25413|25414|25407|25425|25417|25407|25389|9640
1758052200000|2025-09-16 19:50:00|25416|25408|25426|25407|25445|25414|25394|25387|17569
1758052500000|2025-09-16 19:55:00|25413|25398|25381|25360|25426|25402|25364|25358|60488
1758115800000|2025-09-17 13:30:00|26008|25958|25984|25961|26058|26033|25961|25909|17398
1758116100000|2025-09-17 13:35:00|25991|25962|25886|25868|25991|25974|25858|25836|10289
1758116400000|2025-09-17 13:40:00|25902|25873|25848|25834|25920|25885|25842|25822|2413
1758116700000|2025-09-17 13:45:00|25843|25825|25784|25770|25877|25833|25777|25743|3707
1758117000000|2025-09-17 13:50:00|25785|25769|25723|25703|25794|25772|25703|25693|2719
1758117300000|2025-09-17 13:55:00|25716|25709|25684|25663|25753|25713|25662|25638|3119
1758117600000|2025-09-17 14:00:00|25698|25668|25722|25698|25748|25711|25685|25656|500
1758117900000|2025-09-17 14:05:00|25716|25692|25710|25686|25754|25712|25692|25668|1286
1758118200000|2025-09-17 14:10:00|25709|25692|25698|25674|25710|25692|25652|25629|1256
1758118500000|2025-09-17 14:15:00|25704|25680|25698|25683|25740|25712|25669|25650|2396
1758118800000|2025-09-17 14:20:00|25703|25692|25727|25719|25756|25722|25673|25660|1320
1758119100000|2025-09-17 14:25:00|25728|25726|25733|25730|25771|25741|25691|25678|3713
1758119400000|2025-09-17 14:30:00|25740|25709|25734|25720|25755|25730|25703|25686|4925
1758119700000|2025-09-17 14:35:00|25733|25719|25720|25706|25755|25739|25704|25674|924
1758120000000|2025-09-17 14:40:00|25722|25708|25746|25733|25770|25739|25713|25698|499
1758120300000|2025-09-17 14:45:00|25747|25738|25767|25753|25806|25772|25739|25724|1000
1758120600000|2025-09-17 14:50:00|25770|25752|25752|25732|25770|25752|25722|25700|1490
1758120900000|2025-09-17 14:55:00|25747|25731|25745|25732|25761|25740|25721|25703|1424
1758121200000|2025-09-17 15:00:00|25739|25724|25726|25711|25746|25736|25708|25691|1400
1758121500000|2025-09-17 15:05:00|25725|25717|25745|25728|25749|25728|25708|25690|700
1758121800000|2025-09-17 15:10:00|25746|25724|25759|25747|25772|25747|25731|25711|2283
1758122100000|2025-09-17 15:15:00|25760|25751|25788|25775|25796|25775|25753|25744|1222
1758122400000|2025-09-17 15:20:00|25785|25770|25805|25789|25839|25816|25785|25770|1326
1758122700000|2025-09-17 15:25:00|25810|25794|25839|25820|25849|25820|25782|25768|3132
1758123000000|2025-09-17 15:30:00|25860|25823|25863|25768|25884|25854|25779|25768|2524
1758123300000|2025-09-17 15:35:00|25794|25748|25837|25798|25848|25801|25777|25748|8137
1758123600000|2025-09-17 15:40:00|25851|25792|25816|25790|25851|25804|25812|25786|408
1758123900000|2025-09-17 15:45:00|25817|25779|25935|25887|25935|25887|25817|25772|2709
1758124200000|2025-09-17 15:50:00|25903|25892|25908|25880|25948|25905|25901|25880|640
1758124500000|2025-09-17 15:55:00|25927|25866|25929|25922|25948|25922|25927|25866|300
1758124800000|2025-09-17 16:00:00|25948|25889|25948|25908|25948|25908|25911|25877|3300
1758125100000|2025-09-17 16:05:00|25944|25887|25983|25953|25983|25953|25929|25887|1001
1758125400000|2025-09-17 16:10:00|25958|25910|25930|25884|25971|25929|25924|25884|200
1758125700000|2025-09-17 16:15:00|25960|25887|25945|25895|25976|25933|25927|25884|5335
1758126000000|2025-09-17 16:20:00|25956|25915|25945|25918|25974|25935|25939|25894|200
1758126300000|2025-09-17 16:25:00|25944|25917|25950|25911|25974|25917|25937|25894|0
1758126600000|2025-09-17 16:30:00|25937|25894|25963|25927|25963|25927|25930|25894|0
1758126900000|2025-09-17 16:35:00|25975|25937|25941|25893|25975|25937|25941|25893|100
1758127200000|2025-09-17 16:40:00|25930|25920|25977|25934|25977|25934|25926|25920|200
1758127500000|2025-09-17 16:45:00|25954|25921|25989|25949|25989|25949|25952|25921|200
1758127800000|2025-09-17 16:50:00|25962|25952|25978|25913|25989|25956|25953|25913|300
1758128100000|2025-09-17 16:55:00|25950|25937|25965|25936|25978|25943|25950|25926|300
1758128400000|2025-09-17 17:00:00|25954|25938|25958|25925|25958|25942|25935|25901|700
1758128700000|2025-09-17 17:05:00|25970|25950|25999|25947|25999|25951|25962|25915|400
1758129000000|2025-09-17 17:10:00|25964|25915|25963|25940|25988|25955|25955|25915|300
1758129300000|2025-09-17 17:15:00|25967|25949|25959|25941|25967|25950|25959|25941|199
1758129600000|2025-09-17 17:20:00|25987|25945|26007|25986|26012|25991|25955|25940|400
1758129900000|2025-09-17 17:25:00|25996|25979|26045|26017|26045|26017|25996|25979|0
1758130200000|2025-09-17 17:30:00|26052|26018|26079|26020|26079|26048|26038|26009|700
1758130500000|2025-09-17 17:35:00|26092|26033|26093|26073|26116|26082|26088|26022|300
1758130800000|2025-09-17 17:40:00|26089|26069|26095|26075|26128|26087|26083|26055|200
1758131100000|2025-09-17 17:45:00|26094|26055|26094|26055|26117|26075|26085|26055|300
1758131400000|2025-09-17 17:50:00|26100|26074|26084|26044|26107|26080|26080|26043|300
1758131700000|2025-09-17 17:55:00|26080|26043|26141|25947|26141|26066|26043|25941|500
1758132000000|2025-09-17 18:00:00|26174|26057|26163|26068|26329|26107|26097|25982|500
1758132300000|2025-09-17 18:05:00|26141|26077|26126|26047|26159|26120|26086|26025|1040
1758132600000|2025-09-17 18:10:00|26098|26060|26003|25982|26098|26060|25989|25941|1028
1758132900000|2025-09-17 18:15:00|25980|25917|26023|25988|26057|26000|25979|25897|992
1758133200000|2025-09-17 18:20:00|26012|25990|26076|25998|26076|25998|25984|25875|100
1758133500000|2025-09-17 18:25:00|26029|25977|26056|25988|26076|26006|25988|25833|604
1758133800000|2025-09-17 18:30:00|26026|25963|25963|25929|26056|25965|25942|25804|200
1758134100000|2025-09-17 18:35:00|25940|25928|25936|25901|26021|25962|25931|25856|600
1758134400000|2025-09-17 18:40:00|25974|25936|26002|25906|26074|25957|25961|25853|300
1758134700000|2025-09-17 18:45:00|25982|25932|26036|25960|26056|26000|25924|25863|400
1758135000000|2025-09-17 18:50:00|25974|25824|25992|25880|26036|25956|25913|25824|459
1758135300000|2025-09-17 18:55:00|26011|25923|26114|26000|26114|26025|26011|25880|1268
1758135600000|2025-09-17 19:00:00|26140|26015|26127|26015|26146|26077|26077|26000|197
1758135900000|2025-09-17 19:05:00|26126|26066|26132|26027|26151|26089|26068|26014|200
1758136200000|2025-09-17 19:10:00|26158|26047|26089|26029|26158|26064|26041|25981|470
1758136500000|2025-09-17 19:15:00|26109|26036|26144|26047|26180|26109|26096|26036|400
1758136800000|2025-09-17 19:20:00|26162|26077|26155|26120|26163|26120|26121|26047|0
1758137100000|2025-09-17 19:25:00|26180|26117|26109|26068|26180|26117|26109|26067|200
1758137400000|2025-09-17 19:30:00|26103|26082|26102|26029|26138|26086|26063|26015|700
1758137700000|2025-09-17 19:35:00|26118|26054|26124|26087|26144|26110|26112|26054|810
1758138000000|2025-09-17 19:40:00|26105|26094|26147|26108|26165|26128|26105|26087|9691
1758138300000|2025-09-17 19:45:00|26137|26093|26095|26054|26137|26108|26093|26054|1147
1758138600000|2025-09-17 19:50:00|26224|26084|26132|26090|26224|26119|26086|26071|8218
1758138900000|2025-09-17 19:55:00|26135|26120|26139|26133|26177|26140|26092|26078|42270
1758202200000|2025-09-18 13:30:00|26852|26818|26829|26805|26964|26921|26815|26764|21502
1758202500000|2025-09-18 13:35:00|26827|26803|26802|26780|26861|26827|26792|26752|8858
1758202800000|2025-09-18 13:40:00|26796|26772|26770|26754|26821|26793|26766|26728|5337
1758203100000|2025-09-18 13:45:00|26769|26749|26769|26742|26781|26756|26668|26622|6667
1758203400000|2025-09-18 13:50:00|26768|26743|26700|26688|26834|26784|26682|26664|2202
1758203700000|2025-09-18 13:55:00|26709|26695|26742|26712|26779|26720|26683|26628|2171
1758204000000|2025-09-18 14:00:00|26745|26718|26812|26790|26829|26805|26724|26666|2360
1758204300000|2025-09-18 14:05:00|26813|26791|26788|26771|26826|26803|26785|26766|1144
1758204600000|2025-09-18 14:10:00|26790|26770|26771|26751|26832|26810|26770|26749|1102
1758204900000|2025-09-18 14:15:00|26772|26761|26867|26845|26881|26856|26772|26754|1069
1758205200000|2025-09-18 14:20:00|26869|26847|26906|26887|26907|26891|26866|26847|1100
1758205500000|2025-09-18 14:25:00|26907|26890|26948|26928|26950|26940|26905|26887|1522
1758205800000|2025-09-18 14:30:00|26949|26934|27044|27024|27098|27060|26949|26934|4899
1758206100000|2025-09-18 14:35:00|27043|27022|26978|26960|27044|27028|26966|26937|2319
1758206400000|2025-09-18 14:40:00|26979|26963|26889|26873|26982|26964|26889|26872|1100
1758206700000|2025-09-18 14:45:00|26890|26877|26915|26893|26965|26934|26887|26868|879
1758207000000|2025-09-18 14:50:00|26914|26894|26882|26868|26933|26895|26869|26846|1233
1758207300000|2025-09-18 14:55:00|26881|26869|26879|26864|26915|26893|26878|26857|400
1758207600000|2025-09-18 15:00:00|26880|26865|26929|26911|26952|26935|26880|26864|590
1758207900000|2025-09-18 15:05:00|26927|26912|26951|26936|26978|26940|26901|26868|1814
1758208200000|2025-09-18 15:10:00|26952|26939|26981|26966|26992|26970|26947|26916|2539
1758208500000|2025-09-18 15:15:00|26985|26971|27029|27014|27047|27031|26981|26958|2789
1758208800000|2025-09-18 15:20:00|27035|27015|27030|27018|27046|27027|26995|26965|1277
1758209100000|2025-09-18 15:25:00|27031|27019|27018|26996|27077|27062|27018|26986|6582
1758209400000|2025-09-18 15:30:00|27023|26998|27057|26989|27083|27053|27000|26955|7700
1758209700000|2025-09-18 15:35:00|27023|27010|27028|26977|27052|27021|27013|26963|4583
1758210000000|2025-09-18 15:40:00|27017|27006|27000|26957|27042|27006|27000|26944|610
1758210300000|2025-09-18 15:45:00||26984||26944||26984||26944|0
1758210600000|2025-09-18 15:50:00|26997|26927|26954|26893|26997|26931|26954|26893|200
1758210900000|2025-09-18 15:55:00|26988|26936|27000|26911|27008|26954|26958|26911|1100
1758211200000|2025-09-18 16:00:00|26996|26918|26996|26963|27000|26972|26965|26911|200
1758211500000|2025-09-18 16:05:00|27000|26972|27055|27008|27055|27008|26994|26937|1454
1758211800000|2025-09-18 16:10:00|27032|27010|27059|27001|27070|27037|27029|27001|500
1758212100000|2025-09-18 16:15:00|27062|26984|27080|27035|27084|27048|27044|26984|276
1758212400000|2025-09-18 16:20:00|27071|27025|27080|27029|27080|27056|27071|27025|300
1758212700000|2025-09-18 16:25:00|27056|27040|27035|26998|27068|27040|27035|26998|600
1758213000000|2025-09-18 16:30:00|27059|27034|27074|27048|27074|27048|27034|26998|557
1758213300000|2025-09-18 16:35:00|27052|27050|27051|27025|27074|27050|27047|27006|600
1758213600000|2025-09-18 16:40:00|27047|27006|27047|27024|27053|27030|27029|26994|200
1758213900000|2025-09-18 16:45:00|27046|27028|27028|27014|27046|27031|27028|26994|600
1758214200000|2025-09-18 16:50:00|27030|27018|27056|27042|27056|27042|27027|26994|500
1758214500000|2025-09-18 16:55:00|27062|27015|27090|27030|27090|27058|27043|27004|800
1758214800000|2025-09-18 17:00:00|27070|27058|27070|27030|27070|27067|27069|27030|500
1758215100000|2025-09-18 17:05:00|27069|27009|27056|27014|27070|27020|27031|26996|300
1758215400000|2025-09-18 17:10:00|27054|27015|27070|27049|27070|27049|27050|27015|300
1758215700000|2025-09-18 17:15:00|27063|27045|27038|26959|27063|27045|27038|26959|1200
1758216000000|2025-09-18 17:20:00|27045|26989|27045|26990|27045|27020|27045|26989|0
1758216300000|2025-09-18 17:25:00|27069|27026|27081|27007|27081|27039|27069|26982|0
1758216600000|2025-09-18 17:30:00|27054|27018|27066|27006|27083|27037|27050|27006|100
1758216900000|2025-09-18 17:35:00|27072|26995|27037|26995|27072|27032|27031|26995|600
1758217200000|2025-09-18 17:40:00|27049|27020|27057|27029|27078|27043|27025|26995|2332
1758217500000|2025-09-18 17:45:00|27052|27030|27078|27033|27078|27050|27052|27008|400
1758217800000|2025-09-18 17:50:00|27074|27034|27068|27042|27078|27046|27060|27008|200
1758218100000|2025-09-18 17:55:00|27067|27043|27046|27030|27068|27043|27032|26994|800
1758218400000|2025-09-18 18:00:00|27044|27029|27067|27037|27068|27037|27030|26992|600
1758218700000|2025-09-18 18:05:00|27078|27038|27043|27020|27090|27063|27043|27020|1002
1758219000000|2025-09-18 18:10:00|27044|27018|27043|27030|27064|27035|27025|26988|1210
1758219300000|2025-09-18 18:15:00|27064|27042|27075|27039|27087|27053|27054|27021|600
1758219600000|2025-09-18 18:20:00|27086|27046|27087|27048|27098|27059|27059|27037|200
1758219900000|2025-09-18 18:25:00|27099|27047|27089|27042|27099|27062|27060|27037|800
1758220200000|2025-09-18 18:30:00|27056|27043|27058|27052|27078|27052|27053|27037|100
1758220500000|2025-09-18 18:35:00|27056|27037|27101|27065|27163|27069|27051|27037|1200
1758220800000|2025-09-18 18:40:00|27075|27070|27063|27049|27101|27079|27063|27047|1850
1758221100000|2025-09-18 18:45:00|27090|27048|27100|27088|27123|27093|27063|27047|2632
1758221400000|2025-09-18 18:50:00|27099|27092|27157|27119|27157|27125|27099|27092|1029
1758221700000|2025-09-18 18:55:00|27142|27120|27151|27130|27170|27136|27142|27120|600
1758222000000|2025-09-18 19:00:00|27133|27104|27130|27111|27152|27126|27123|27093|4635
1758222300000|2025-09-18 19:05:00|27142|27117|27112|27101|27142|27119|27112|27093|600
1758222600000|2025-09-18 19:10:00|27115|27110|27152|27122|27160|27131|27110|27085|4776
1758222900000|2025-09-18 19:15:00|27132|27120|27123|27107|27138|27124|27123|27091|3010
1758223200000|2025-09-18 19:20:00|27130|27106|27104|27092|27130|27108|27100|27080|3429
1758223500000|2025-09-18 19:25:00|27107|27094|27079|27067|27112|27098|27076|27063|2300
1758223800000|2025-09-18 19:30:00|27078|27065|27045|27015|27078|27065|27041|27015|1887
1758224100000|2025-09-18 19:35:00|27061|27002|27066|27035|27066|27046|27033|27000|2735
1758224400000|2025-09-18 19:40:00|27077|27036|27043|27028|27088|27054|27043|27028|2400
1758224700000|2025-09-18 19:45:00|27042|27011|27028|26984|27068|27039|27019|26929|1220
1758225000000|2025-09-18 19:50:00|27027|27009|27065|27044|27150|27052|27027|27006|5109
1758225300000|2025-09-18 19:55:00|27060|27045|26988|26974|27060|27045|26988|26973|31894
1758288600000|2025-09-19 13:30:00|26958|26908|26889|26868|26964|26925|26852|26800|9940
1758288900000|2025-09-19 13:35:00|26904|26873|26895|26874|26941|26907|26870|26852|7064
1758289200000|2025-09-19 13:40:00|26894|26862|26876|26861|26906|26888|26861|26842|2930
1758289500000|2025-09-19 13:45:00|26871|26862|26891|26881|26939|26892|26867|26850|5561
1758289800000|2025-09-19 13:50:00|26904|26882|26909|26894|26934|26918|26883|26864|1282
1758290100000|2025-09-19 13:55:00|26903|26890|26941|26925|26963|26929|26888|26868|2057
1758290400000|2025-09-19 14:00:00|26934|26883|26928|26912|26956|26934|26890|26852|2835
1758290700000|2025-09-19 14:05:00|26929|26908|26945|26924|26952|26931|26921|26904|300
1758291000000|2025-09-19 14:10:00|26944|26923|26882|26866|26955|26935|26881|26841|3459
1758291300000|2025-09-19 14:15:00|26883|26869|26868|26850|26920|26881|26860|26838|4060
1758291600000|2025-09-19 14:20:00|26869|26848|26930|26916|26936|26917|26857|26838|2454
1758291900000|2025-09-19 14:25:00|26929|26917|26963|26946|26974|26966|26928|26916|324
1758292200000|2025-09-19 14:30:00|26958|26940|26961|26946|26974|26961|26952|26934|2519
1758292500000|2025-09-19 14:35:00|26960|26947|26951|26940|26973|26958|26946|26931|2969
1758292800000|2025-09-19 14:40:00|26946|26941|26898|26883|26947|26942|26892|26863|1299
1758293100000|2025-09-19 14:45:00|26896|26882|26893|26874|26910|26887|26885|26869|200
1758293400000|2025-09-19 14:50:00|26892|26872|26946|26925|26974|26941|26885|26868|2564
1758293700000|2025-09-19 14:55:00|26943|26923|26913|26893|26944|26923|26899|26882|611
1758294000000|2025-09-19 15:00:00|26922|26892|26847|26832|26922|26904|26847|26820|1269
1758294300000|2025-09-19 15:05:00|26845|26829|26801|26786|26845|26830|26786|26751|1110
1758294600000|2025-09-19 15:10:00|26808|26785|26780|26766|26815|26800|26766|26750|1850
1758294900000|2025-09-19 15:15:00|26779|26769|26781|26766|26808|26793|26767|26749|1200
1758295200000|2025-09-19 15:20:00|26784|26768|26788|26773|26801|26785|26772|26757|1000
1758295500000|2025-09-19 15:25:00|26787|26772|26760|26745|26788|26772|26752|26732|8291
1758295800000|2025-09-19 15:30:00|26751|26743|26725|26714|26772|26762|26716|26664|5731
1758296100000|2025-09-19 15:35:00|26751|26706|26732|26698|26772|26706|26727|26696|700
1758296400000|2025-09-19 15:40:00|26725|26699|26720|26659|26732|26699|26710|26659|100
1758296700000|2025-09-19 15:45:00|26721||26710||26721||26703||0
1758297000000|2025-09-19 15:50:00|26720|26663|26720|26671|26720|26671|26720|26663|0
1758297300000|2025-09-19 15:55:00|26722|26707|26743|26671|26743|26707|26722|26671|0
1758297600000|2025-09-19 16:00:00|26747|26707|26761|26712|26761|26715|26747|26707|0
1758297900000|2025-09-19 16:05:00|26729|26684|26719|26692|26761|26700|26719|26658|100
1758298200000|2025-09-19 16:10:00|26716|26700|26699|26672|26734|26700|26696|26657|797
1758298500000|2025-09-19 16:15:00|26694|26657|26747|26706|26747|26706|26694|26643|300
1758298800000|2025-09-19 16:20:00|26703|26707|26736|26708|26747|26713|26703|26679|200
1758299100000|2025-09-19 16:25:00|26739|26703|26759|26703|26759|26703|26727|26703|330
1758299400000|2025-09-19 16:30:00|26736|26673|26722|26695|26759|26695|26722|26673|200
1758299700000|2025-09-19 16:35:00|26749|26705|26723|26706|26749|26718|26723|26685|220
1758300000000|2025-09-19 16:40:00|26722|26685|26727|26713|26727|26713|26720|26685|0
1758300300000|2025-09-19 16:45:00|26717|26704|26761|26722|26761|26722|26715|26704|985
1758300600000|2025-09-19 16:50:00|26737|26708|26772|26733|26772|26733|26726|26708|300
1758300900000|2025-09-19 16:55:00|26764|26745|26764|26733|26764|26756|26759|26733|200
1758301500000|2025-09-19 17:05:00|26763|26719|26755|26708|26772|26730|26749|26708|200
1758301800000|2025-09-19 17:10:00|26747||26737||26761||26737||0
1758302100000|2025-09-19 17:15:00|26755|26734|26772|26734|26772|26734|26755|26734|0
1758302400000|2025-09-19 17:20:00|26766|26739|26772|26744|26772|26750|26762|26739|204
1758302700000|2025-09-19 17:25:00|26760|26739|26754|26715|26772|26739|26750|26715|200
1758303000000|2025-09-19 17:30:00|26772|26725|26803|26758|26803|26773|26771|26725|1700
1758303300000|2025-09-19 17:35:00|26792|26760|26788|26754|26800|26760|26768|26735|200
1758303600000|2025-09-19 17:40:00|26799|26755|26839|26792|26839|26794|26776|26755|300
1758303900000|2025-09-19 17:45:00|26801|26775|26839|26775|26839|26797|26801|26775|200
1758304200000|2025-09-19 17:50:00|26823|26779|26829|26775|26839|26796|26802|26775|200
1758304800000|2025-09-19 18:00:00|26800|26755|26786|26755|26810|26755|26782|26755|300
1758305100000|2025-09-19 18:05:00|26785|26772|26810|26784|26810|26784|26779|26772|300
1758305400000|2025-09-19 18:10:00|26792|26783|26836|26807|26836|26807|26792|26781|200
1758305700000|2025-09-19 18:15:00|26810|26808|26806|26781|26836|26808|26803|26781|101
1758306000000|2025-09-19 18:20:00|26825|26780|26768|26751|26825|26781|26768|26749|1103
1758306300000|2025-09-19 18:25:00|26767|26750|26764|26747|26782|26754|26761|26716|700
1758306600000|2025-09-19 18:30:00|26785|26748|26802|26761|26802|26761|26785|26747|200
1758306900000|2025-09-19 18:35:00|26788|26762|26788|26775|26788|26775|26773|26739|200
1758307200000|2025-09-19 18:40:00|26813|26776|26795|26783|26813|26790|26781|26749|400
1758307500000|2025-09-19 18:45:00|26790|26782|26811|26785|26815|26788|26779|26746|200
1758307800000|2025-09-19 18:50:00|26814|26786|26837|26801|26837|26801|26792|26755|200
1758308100000|2025-09-19 18:55:00|26814|26802|26807|26802|26814|26810|26807|26775|100
1758308400000|2025-09-19 19:00:00|26837|26803|26787|26775|26837|26807|26784|26763|300
1758308700000|2025-09-19 19:05:00|26785|26752|26796|26762|26797|26765|26766|26741|599
1758309000000|2025-09-19 19:10:00|26797|26763|26777|26766|26797|26780|26777|26757|346
1758309300000|2025-09-19 19:15:00|26776|26765|26797|26764|26797|26775|26766|26748|400
1758309600000|2025-09-19 19:20:00|26796|26765|26775|26757|26796|26765|26755|26728|718
1758309900000|2025-09-19 19:25:00|26787|26758|26797|26770|26797|26770|26763|26728|732
1758310200000|2025-09-19 19:30:00|26782|26751|26779|26766|26800|26778|26769|26751|2300
1758310500000|2025-09-19 19:35:00|26776|26767|26797|26776|26800|26776|26767|26744|900
1758310800000|2025-09-19 19:40:00|26783|26767|26751|26739|26800|26767|26751|26722|497
1758311100000|2025-09-19 19:45:00|26749|26740|26733|26723|26749|26740|26722|26700|1737
1758311400000|2025-09-19 19:50:00|26737|26728|26752|26737|26780|26758|26737|26702|6990
1758311700000|2025-09-19 19:55:00|26760|26738|26704|26688|26765|26753|26693|26684|14848
1758547800000|2025-09-22 13:30:00|26390|26303|26434|26411|26475|26430|26363|26303|2395
1758548100000|2025-09-22 13:35:00|26440|26410|26423|26406|26444|26425|26388|26346|2170
1758548400000|2025-09-22 13:40:00|26429|26408|26478|26458|26498|26476|26423|26398|1100
1758548700000|2025-09-22 13:45:00|26474|26459|26511|26492|26514|26496|26460|26430|1600
1758549000000|2025-09-22 13:50:00|26517|26491|26520|26503|26543|26512|26472|26443|705
1758549300000|2025-09-22 13:55:00|26519|26504|26440|26419|26525|26507|26438|26414|1328
1758549600000|2025-09-22 14:00:00|26441|26418|26452|26431|26467|26443|26429|26383|100
1758549900000|2025-09-22 14:05:00|26453|26437|26388|26372|26453|26437|26387|26367|600
1758550200000|2025-09-22 14:10:00|26385|26370|26383|26364|26406|26378|26373|26357|200
1758550500000|2025-09-22 14:15:00|26389|26366|26439|26419|26442|26419|26372|26352|966
1758550800000|2025-09-22 14:20:00|26442|26425|26454|26430|26466|26447|26426|26406|600
1758551100000|2025-09-22 14:25:00|26448|26424|26476|26454|26485|26460|26436|26404|2212
1758551400000|2025-09-22 14:30:00|26471|26448|26465|26451|26476|26451|26442|26424|1031
1758551700000|2025-09-22 14:35:00|26460|26452|26516|26496|26555|26520|26460|26452|2440
1758552000000|2025-09-22 14:40:00|26515|26500|26520|26507|26542|26525|26513|26491|2099
1758552300000|2025-09-22 14:45:00|26519|26506|26518|26505|26544|26526|26514|26496|1450
1758552600000|2025-09-22 14:50:00|26519|26508|26508|26501|26528|26511|26484|26460|3438
1758552900000|2025-09-22 14:55:00|26504|26484|26495|26488|26511|26500|26484|26462|8421
1758553200000|2025-09-22 15:00:00|26496|26476|26499|26485|26514|26502|26481|26466|3029
1758553500000|2025-09-22 15:05:00|26500|26486|26490|26478|26533|26499|26484|26460|1843
1758553800000|2025-09-22 15:10:00|26489|26476|26454|26443|26490|26477|26454|26439|600
1758554100000|2025-09-22 15:15:00|26455|26442|26468|26454|26478|26463|26454|26436|750
1758554400000|2025-09-22 15:20:00|26478|26448|26450|26434|26478|26454|26426|26412|1160
1758554700000|2025-09-22 15:25:00|26454|26430|26466|26455|26469|26455|26442|26428|3104
1758555000000|2025-09-22 15:30:00|26469|26450|26458|26446|26528|26484|26445|26416|5677
1758555300000|2025-09-22 15:35:00|26463|26451|26461|26436|26488|26452|26456|26433|300
1758555600000|2025-09-22 15:40:00|26460|26434|26461|26425|26462|26434|26442|26390|755
1758555900000|2025-09-22 15:45:00|26476|26426|26456|26421|26479|26427|26447|26420|200
1758556200000|2025-09-22 15:50:00|26455|26450|26511|26459|26511|26459|26455|26450|400
1758556500000|2025-09-22 15:55:00|26529|26465|26529|26472|26529|26472|26529|26459|0
1758556800000|2025-09-22 16:00:00|26517|26459|26499|26438|26546|26485|26499|26438|400
1758557100000|2025-09-22 16:05:00|26485|26456|26511|26453|26511|26468|26485|26453|0
1758557400000|2025-09-22 16:10:00|26490|26469|26511|26480|26511|26480|26490|26469|100
1758557700000|2025-09-22 16:15:00|26533|26482|26561|26525|26573|26531|26530|26482|1277
1758558000000|2025-09-22 16:20:00|26574|26526|26577|26530|26589|26544|26558|26509|710
1758558300000|2025-09-22 16:25:00|26558|26531|26591|26544|26591|26546|26558|26495|599
1758558600000|2025-09-22 16:30:00|26606|26547|26591|26546|26606|26558|26591|26536|844
1758558900000|2025-09-22 16:35:00|26567|26547|26567|26529|26567|26556|26549|26506|2546
1758559200000|2025-09-22 16:40:00|26543|26506|26517|26487|26567|26524|26493|26466|500
1758559500000|2025-09-22 16:45:00|26488|26484|26502|26481|26517|26488|26488|26452|200
1758559800000|2025-09-22 16:50:00|26497|26452|26495|26452|26497|26485|26495|26452|200
1758560100000|2025-09-22 16:55:00|26502|26438|26479|26438|26502|26457|26479|26438|200
1758560400000|2025-09-22 17:00:00|26498|26470|26494|26471|26502|26471|26493|26470|0
1758560700000|2025-09-22 17:05:00|26491|26476|26502|26471|26502|26476|26491|26471|100
1758561000000|2025-09-22 17:10:00|26486|26477|26498|26486|26502|26486|26486|26471|100
1758561300000|2025-09-22 17:15:00|26495|26471|26498|26471|26498|26484|26489|26471|300
1758561600000|2025-09-22 17:20:00|26493|26494|26530|26462|26530|26494|26493|26458|100
1758561900000|2025-09-22 17:25:00|26541|26458|26516|26510|26541|26510|26516|26458|200
1758562200000|2025-09-22 17:30:00|26541|26511|26537|26510|26552|26511|26526|26510|200
1758562500000|2025-09-22 17:35:00|26529|26525|26563|26516|26563|26529|26529|26510|925
1758562800000|2025-09-22 17:40:00|26545|26524|26541|26510|26563|26533|26534|26510|0
1758563100000|2025-09-22 17:45:00|26530|26512|26541|26510|26541|26512|26526|26510|100
1758563400000|2025-09-22 17:50:00|26522|26508|26528|26493|26541|26508|26517|26483|200
1758563700000|2025-09-22 17:55:00|26525|26509|26520|26472|26541|26516|26514|26472|300
1758564000000|2025-09-22 18:00:00|26514|26481|26502|26468|26520|26481|26495|26468|100
1758564300000|2025-09-22 18:05:00|26520|26459|26557|26512|26557|26512|26520|26459|1200
1758564600000|2025-09-22 18:10:00|26570|26518|26547|26512|26570|26539|26539|26512|799
1758564900000|2025-09-22 18:15:00|26554||26535||26554||26535||0
1758565200000|2025-09-22 18:20:00|26539|26514|26520|26496|26539|26515|26520|26496|200
1758565500000|2025-09-22 18:25:00|26519|26500|26509|26472|26519|26500|26507|26472|269
1758565800000|2025-09-22 18:30:00|26512|26499|26518|26505|26532|26509|26510|26488|1050
1758566100000|2025-09-22 18:35:00|26517|26495|26511|26483|26525|26509|26509|26483|400
1758566400000|2025-09-22 18:40:00|26510|26488|26540|26517|26550|26526|26508|26488|1400
1758566700000|2025-09-22 18:45:00|26542|26522|26518|26500|26542|26522|26501|26479|1016
1758567000000|2025-09-22 18:50:00|26517|26502|26531|26519|26538|26519|26517|26502|100
1758567300000|2025-09-22 18:55:00|26532|26520|26526|26518|26560|26521|26526|26494|100
1758567600000|2025-09-22 19:00:00|26531|26524|26544|26537|26560|26537|26531|26494|700
1758567900000|2025-09-22 19:05:00|26550|26540|26545|26538|26571|26548|26545|26525|1747
1758568200000|2025-09-22 19:10:00|26544|26543|26557|26547|26574|26552|26537|26525|927
1758568500000|2025-09-22 19:15:00|26548|26540|26540|26532|26557|26548|26540|26526|2140
1758568800000|2025-09-22 19:20:00|26533|26526|26547|26535|26568|26535|26531|26516|1879
1758569100000|2025-09-22 19:25:00|26546|26518|26563|26544|26569|26544|26533|26516|1280
1758569400000|2025-09-22 19:30:00|26562|26545|26548|26536|26590|26556|26548|26514|2300
1758569700000|2025-09-22 19:35:00|26546|26537|26540|26503|26555|26537|26526|26503|2535
1758570000000|2025-09-22 19:40:00|26541|26504|26526|26504|26551|26539|26519|26504|1500
1758570300000|2025-09-22 19:45:00|26524|26516|26513|26507|26537|26522|26513|26504|3562
1758570600000|2025-09-22 19:50:00|26516|26508|26515|26504|26546|26522|26514|26489|3199
1758570900000|2025-09-22 19:55:00|26523|26505|26543|26523|26547|26537|26517|26501|21842
1758634200000|2025-09-23 13:30:00|26754|26675|26757|26742|26770|26747|26701|26675|8510
1758634500000|2025-09-23 13:35:00|26758|26738|26838|26824|26844|26825|26740|26730|2584
1758634800000|2025-09-23 13:40:00|26844|26825|26841|26749|26962|26831|26793|26678|3071
1758635100000|2025-09-23 13:45:00|26962|26678|26773|26754|26962|26827|26772|26678|820
1758635400000|2025-09-23 13:50:00|26772|26752|26797|26777|26814|26794|26757|26736|1000
1758635700000|2025-09-23 13:55:00|26800|26779|26768|26746|26802|26783|26750|26731|999
1758636000000|2025-09-23 14:00:00|26762|26743|26670|26658|26768|26748|26664|26652|1527
1758636300000|2025-09-23 14:05:00|26688|26659|26649|26636|26714|26678|26649|26623|2331
1758636600000|2025-09-23 14:10:00|26645|26630|26685|26665|26700|26665|26628|26609|1483
1758636900000|2025-09-23 14:15:00|26686|26670|26706|26690|26743|26706|26682|26668|1271
1758637200000|2025-09-23 14:20:00|26731|26691|26689|26676|26731|26700|26662|26646|2226
1758637500000|2025-09-23 14:25:00|26688|26673|26703|26684|26731|26700|26679|26650|388
1758637800000|2025-09-23 14:30:00|26704|26688|26726|26706|26733|26712|26691|26673|1050
1758638100000|2025-09-23 14:35:00|26724|26712|26744|26730|26760|26742|26724|26706|799
1758638400000|2025-09-23 14:40:00|26745|26731|26714|26700|26760|26737|26698|26682|100
1758638700000|2025-09-23 14:45:00|26713|26704|26695|26681|26714|26704|26686|26672|0
1758639000000|2025-09-23 14:50:00|26701|26682|26703|26688|26723|26703|26682|26659|1099
1758639300000|2025-09-23 14:55:00|26704|26692|26692|26676|26712|26696|26682|26664|0
1758639600000|2025-09-23 15:00:00|26695|26681|26671|26652|26695|26682|26662|26646|1070
1758639900000|2025-09-23 15:05:00|26670|26658|26629|26620|26682|26670|26629|26620|677
1758640200000|2025-09-23 15:10:00|26630|26622|26630|26622|26674|26646|26611|26600|900
1758640500000|2025-09-23 15:15:00|26652|26628|26643|26632|26652|26636|26625|26609|300
1758640800000|2025-09-23 15:20:00|26655|26634|26688|26671|26694|26676|26646|26628|100
1758641100000|2025-09-23 15:25:00|26690|26676|26671|26652|26700|26680|26660|26652|100
1758641400000|2025-09-23 15:30:00|26687|26657|26671|26660|26699|26668|26666|26622|1800
1758641700000|2025-09-23 15:35:00|26666|26655|26658|26642|26672|26655|26657|26620|100
1758642000000|2025-09-23 15:40:00|26662|26620|26670|26635|26670|26645|26662|26620|200
1758642300000|2025-09-23 15:45:00|26692|26630|26716|26683|26716|26683|26682|26630|0
1758642600000|2025-09-23 15:50:00|26728|26675|26741|26692|26741|26692|26717|26675|0
1758642900000|2025-09-23 15:55:00|26716|26703|26720|26709|26741|26709|26715|26703|0
1758643200000|2025-09-23 16:00:00|26741|26710|26750|26712|26766|26735|26741|26677|340
1758643500000|2025-09-23 16:05:00||26720||26685||26720||26685|0
1758643800000|2025-09-23 16:10:00|26753|26673|26700|26660|26753|26685|26694|26660|747
1758644100000|2025-09-23 16:15:00|26731|26679|26731|26699|26731|26699|26693|26679|900
1758644400000|2025-09-23 16:20:00|26742|26680|26719|26680|26742|26710|26719|26680|600
1758644700000|2025-09-23 16:25:00|26718|26669|26719|26693|26719|26693|26718|26669|0
1758645000000|2025-09-23 16:30:00|26745|26699|26724|26693|26745|26699|26724|26693|0
1758645300000|2025-09-23 16:35:00|26717|26696|26740|26667|26740|26696|26705|26655|572
1758645600000|2025-09-23 16:40:00|26730|26700|26730|26665|26740|26700|26707|26665|100
1758645900000|2025-09-23 16:45:00|26743|26675|26754|26714|26754|26714|26731|26675|100
1758646200000|2025-09-23 16:50:00|26737|26718|26748|26718|26754|26718|26724|26718|100
1758646500000|2025-09-23 16:55:00|26754|26714|26733|26688|26754|26714|26710|26670|200
1758646800000|2025-09-23 17:00:00|26726|26657|26696|26644|26733|26674|26696|26644|700
1758647100000|2025-09-23 17:05:00|26709|26676|26718|26644|26721|26684|26702|26644|0
1758647400000|2025-09-23 17:10:00|26721|26647|26721|26644|26721|26675|26721|26644|0
1758647700000|2025-09-23 17:15:00|26689|26652|26689|26631|26689|26674|26689|26631|572
1758648000000|2025-09-23 17:20:00|26679|26657|26667|26627|26689|26657|26667|26617|200
1758648300000|2025-09-23 17:25:00|26689|26615|26686|26634|26689|26634|26686|26615|100
1758648600000|2025-09-23 17:30:00|26675|26615|26675|26639|26675|26639|26650|26615|0
1758648900000|2025-09-23 17:35:00|26647|26637|26647|26604|26647|26637|26647|26600|228
1758649200000|2025-09-23 17:40:00|26637|26600|26594|26545|26649|26614|26594|26545|1015
1758649500000|2025-09-23 17:45:00|26632|26538|26617|26544|26632|26576|26584|26538|300
1758649800000|2025-09-23 17:50:00|26586|26538|26586|26538|26586|26538|26586|26538|0
1758650100000|2025-09-23 17:55:00|26573|26564|26586|26564|26586|26564|26573|26564|100
1758650400000|2025-09-23 18:00:00|26585|26541|26572|26538|26586|26541|26571|26538|528
1758650700000|2025-09-23 18:05:00|26578|26544|26610|26552|26626|26576|26571|26538|387
1758651000000|2025-09-23 18:10:00|26614|26586|26626|26552|26626|26586|26598|26552|100
1758651300000|2025-09-23 18:15:00|26640|26554|26602|26577|26640|26589|26602|26550|100
1758651600000|2025-09-23 18:20:00|26590|26576|26590|26565|26602|26577|26585|26550|100
1758651900000|2025-09-23 18:25:00|26585|26571|26618|26573|26618|26577|26584|26571|200
1758652200000|2025-09-23 18:30:00|26594|26571|26588|26575|26618|26577|26588|26571|0
1758652500000|2025-09-23 18:35:00|26618|26571|26605|26556|26618|26592|26582|26545|1062
1758652800000|2025-09-23 18:40:00|26608|26558|26575|26556|26608|26562|26575|26538|200
1758653100000|2025-09-23 18:45:00|26597|26557|26577|26545|26607|26576|26577|26541|320
1758653400000|2025-09-23 18:50:00|26597|26546|26573|26559|26597|26562|26573|26540|0
1758653700000|2025-09-23 18:55:00|26597|26548|26587|26548|26597|26555|26552|26538|600
1758654000000|2025-09-23 19:00:00|26571|26547|26587|26538|26587|26561|26560|26538|531
1758654300000|2025-09-23 19:05:00|26598|26539|26598|26553|26598|26554|26570|26539|0
1758654600000|2025-09-23 19:10:00|26588|26547|26600|26562|26600|26562|26588|26538|300
1758654900000|2025-09-23 19:15:00|26603|26561|26582|26568|26603|26568|26582|26538|0
1758655200000|2025-09-23 19:20:00|26579|26547|26572|26554|26605|26568|26563|26538|800
1758655500000|2025-09-23 19:25:00|26594|26553|26554|26543|26594|26560|26554|26538|719
1758655800000|2025-09-23 19:30:00|26583|26544|26572|26528|26583|26544|26543|26510|260
1758656100000|2025-09-23 19:35:00|26561|26529|26560|26528|26561|26531|26519|26484|200
1758656400000|2025-09-23 19:40:00|26572|26533|26571|26552|26585|26554|26558|26518|650
1758656700000|2025-09-23 19:45:00|26566|26550|26562|26550|26597|26561|26560|26522|300
1758657000000|2025-09-23 19:50:00|26560|26543|26576|26561|26579|26562|26549|26442|576
1758657300000|2025-09-23 19:55:00|26572|26442|26538|26527|26572|26557|26532|26442|14399
1758720600000|2025-09-24 13:30:00|27110|27079|27200|27182|27213|27182|27095|27044|23713
1758720900000|2025-09-24 13:35:00|27198|27170|27157|27133|27214|27192|27090|27040|6778
1758721200000|2025-09-24 13:40:00|27162|27138|27204|27181|27241|27222|27147|27121|4620
1758721500000|2025-09-24 13:45:00|27202|27180|27089|27067|27251|27197|27083|27056|3436
1758721800000|2025-09-24 13:50:00|27083|27066|27117|27100|27140|27120|27082|27062|1600
1758722100000|2025-09-24 13:55:00|27120|27101|27092|27074|27163|27115|27068|27036|3957
1758722400000|2025-09-24 14:00:00|27091|27011|27104|27080|27117|27093|27031|27000|3111
1758722700000|2025-09-24 14:05:00|27105|27082|27106|27085|27115|27095|27047|27009|1848
1758723000000|2025-09-24 14:10:00|27108|27088|27156|27134|27159|27140|27092|27061|1053
1758723300000|2025-09-24 14:15:00|27155|27137|27146|27123|27200|27166|27132|27089|572
1758723600000|2025-09-24 14:20:00|27145|27124|27123|27112|27175|27143|27113|27075|1028
1758723900000|2025-09-24 14:25:00|27120|27110|27131|27114|27143|27114|27087|27048|890
1758724200000|2025-09-24 14:30:00|27130|27111|27133|27120|27178|27146|27127|27093|838
1758724500000|2025-09-24 14:35:00|27143|27121|27149|27138|27166|27149|27118|27100|1302
1758724800000|2025-09-24 14:40:00|27160|27137|27107|27088|27169|27147|27107|27087|5749
1758725100000|2025-09-24 14:45:00|27106|27087|27078|27058|27117|27094|27060|27042|2110
1758725400000|2025-09-24 14:50:00|27076|27059|27012|26992|27076|27059|26997|26960|2361
1758725700000|2025-09-24 14:55:00|27011|26991|26995|26978|27050|27019|26969|26947|1287
1758726000000|2025-09-24 15:00:00|26993|26973|26964|26945|27011|26977|26943|26903|1062
1758726300000|2025-09-24 15:05:00|26963|26947|26930|26910|26964|26947|26908|26859|800
1758726600000|2025-09-24 15:10:00|26932|26911|26880|26869|26963|26912|26871|26855|800
1758726900000|2025-09-24 15:15:00|26879|26864|26884|26867|26899|26873|26843|26802|1449
1758727200000|2025-09-24 15:20:00|26879|26870|26940|26922|26943|26927|26879|26853|600
1758727500000|2025-09-24 15:25:00|26943|26915|26848|26824|26957|26928|26845|26806|1600
1758727800000|2025-09-24 15:30:00|26879|26806|26772|26761|26887|26849|26772|26758|1900
1758728100000|2025-09-24 15:35:00|26766|26743|26772|26750|26799|26770|26760|26728|2000
1758728400000|2025-09-24 15:40:00|26771|26787|26857|26823|26876|26823|26769|26787|300
1758728700000|2025-09-24 15:45:00|26893|26812|26825|26758|26893|26834|26825|26758|397
1758729000000|2025-09-24 15:50:00|26824|26772|26829|26787|26863|26789|26823|26772|100
1758729300000|2025-09-24 15:55:00|26828|26788|26849|26787|26863|26788|26808|26787|700
1758729600000|2025-09-24 16:00:00|26818|26791|26810|26787|26818|26791|26810|26787|0
1758729900000|2025-09-24 16:05:00|26816|26792|26821|26787|26849|26792|26816|26787|488
1758730200000|2025-09-24 16:10:00|26814|26763|26854|26774|26854|26786|26790|26750|501
1758730500000|2025-09-24 16:15:00|26844|26785|26855|26773|26855|26785|26808|26761|200
1758730800000|2025-09-24 16:20:00|26868|26787|26894|26824|26894|26828|26868|26787|200
1758731100000|2025-09-24 16:25:00|26908|26855|26923|26865|26923|26865|26896|26824|0
1758731400000|2025-09-24 16:30:00|26903|26840|26871|26856|26903|26866|26871|26826|0
1758731700000|2025-09-24 16:35:00|26870||26899||26910||26870||200
1758732000000|2025-09-24 16:40:00|26897|26884|26899|26856|26916|26884|26884|26856|300
1758732300000|2025-09-24 16:45:00|26898|26850|26878|26838|26916|26886|26878|26838|100
1758732600000|2025-09-24 16:50:00|26876|26827|26878|26823|26893|26848|26858|26812|100
1758732900000|2025-09-24 16:55:00|26877|26811|26827|26781|26877|26811|26827|26781|100
1758733200000|2025-09-24 17:00:00|26856|26827|26856|26825|26856|26827|26836|26793|321
1758733500000|2025-09-24 17:05:00|26858|26793|26855|26793|26858|26793|26837|26793|0
1758733800000|2025-09-24 17:10:00|26851|26805|26891|26853|26894|26853|26851|26805|0
1758734100000|2025-09-24 17:15:00|26882|26823|26850|26807|26891|26824|26850|26807|0
1758734400000|2025-09-24 17:20:00|26849|26805|26843|26829|26875|26832|26829|26793|300
1758734700000|2025-09-24 17:25:00|26840|26823|26843|26824|26864|26826|26838|26792|200
1758735000000|2025-09-24 17:30:00|26864|26819|26887|26849|26887|26860|26861|26803|500
1758735300000|2025-09-24 17:35:00|26885|26824|26848|26826|26887|26848|26848|26797|100
1758735600000|2025-09-24 17:40:00|26852|26797|26860|26828|26863|26833|26835|26797|100
1758735900000|2025-09-24 17:45:00|26838|26829|26853|26819|26860|26830|26826|26797|0
1758736200000|2025-09-24 17:50:00|26841|26813|26860|26829|26868|26829|26822|26813|100
1758736500000|2025-09-24 17:55:00|26868|26831|26846|26826|26868|26840|26841|26819|300
1758736800000|2025-09-24 18:00:00|26845|26825|26856|26818|26856|26825|26812|26767|1315
1758737100000|2025-09-24 18:05:00|26837|26819|26820|26773|26856|26819|26809|26773|160
1758737400000|2025-09-24 18:10:00|26811|26774|26780|26764|26811|26790|26779|26750|200
1758737700000|2025-09-24 18:15:00|26822|26763|26822|26776|26822|26784|26790|26750|523
1758738000000|2025-09-24 18:20:00|26789|26774|26788|26774|26811|26781|26777|26765|500
1758738300000|2025-09-24 18:25:00|26811|26777|26811|26772|26811|26781|26788|26750|100
1758738600000|2025-09-24 18:30:00|26790|26766|26794|26780|26822|26788|26783|26750|200
1758738900000|2025-09-24 18:35:00|26822|26781|26829|26816|26859|26828|26804|26760|600
1758739200000|2025-09-24 18:40:00|26858|26817|26850|26819|26858|26819|26812|26770|700
1758739500000|2025-09-24 18:45:00|26846|26820|26809|26788|26846|26820|26805|26768|200
1758739800000|2025-09-24 18:50:00|26818|26786|26854|26813|26854|26819|26818|26768|400
1758740100000|2025-09-24 18:55:00|26828|26815|26854|26817|26854|26823|26826|26789|549
1758740400000|2025-09-24 19:00:00|26836|26819|26832|26820|26854|26829|26824|26799|1053
1758740700000|2025-09-24 19:05:00|26827|26799|26832|26798|26832|26813|26810|26777|629
1758741000000|2025-09-24 19:10:00|26814|26797|26814|26799|26832|26812|26810|26794|100
1758741300000|2025-09-24 19:15:00|26813|26800|26821|26802|26832|26808|26803|26777|800
1758741600000|2025-09-24 19:20:00|26815|26803|26812|26786|26815|26803|26794|26764|400
1758741900000|2025-09-24 19:25:00|26802|26787|26798|26783|26814|26794|26795|26764|400
1758742200000|2025-09-24 19:30:00|26796|26784|26805|26791|26814|26791|26795|26764|1580
1758742500000|2025-09-24 19:35:00|26801|26792|26835|26812|26847|26812|26784|26751|1679
1758742800000|2025-09-24 19:40:00|26834|26814|26840|26790|26852|26830|26807|26779|6477
1758743100000|2025-09-24 19:45:00|26839|26819|26870|26855|26888|26856|26827|26790|1700
1758743400000|2025-09-24 19:50:00|26984|26852|26854|26829|26990|26873|26854|26829|1702
1758743700000|2025-09-24 19:55:00|26850|26830|26885|26878|26885|26878|26841|26820|13042
1758807000000|2025-09-25 13:30:00|26162|26143|26197|26179|26226|26192|26121|26100|16383
1758807300000|2025-09-25 13:35:00|26207|26180|26207|26189|26249|26215|26140|26127|4008
1758807600000|2025-09-25 13:40:00|26197|26188|26204|26183|26237|26194|26126|26100|1700
1758807900000|2025-09-25 13:45:00|26200|26178|26218|26196|26256|26215|26192|26161|1683
1758808200000|2025-09-25 13:50:00|26217|26194|26145|26129|26251|26207|26134|26100|1347
1758808500000|2025-09-25 13:55:00|26151|26126|26172|26142|26195|26148|26136|26100|500
1758808800000|2025-09-25 14:00:00|26181|26146|26185|26170|26218|26180|26128|26100|786
1758809100000|2025-09-25 14:05:00|26186|26174|26214|26193|26246|26201|26183|26160|700
1758809400000|2025-09-25 14:10:00|26215|26195|26268|26250|26274|26252|26201|26182|2744
1758809700000|2025-09-25 14:15:00|26270|26264|26299|26281|26332|26293|26262|26243|800
1758810000000|2025-09-25 14:20:00|26301|26283|26321|26305|26336|26308|26267|26232|1500
1758810300000|2025-09-25 14:25:00|26323|26306|26320|26302|26366|26327|26312|26292|932
1758810600000|2025-09-25 14:30:00|26318|26301|26337|26323|26369|26335|26305|26274|600
1758810900000|2025-09-25 14:35:00|26336|26298|26347|26328|26361|26329|26314|26298|1100
1758811200000|2025-09-25 14:40:00|26343|26321|26332|26316|26350|26321|26292|26272|700
1758811500000|2025-09-25 14:45:00|26333|26317|26355|26335|26363|26348|26323|26310|100
1758811800000|2025-09-25 14:50:00|26354|26333|26332|26317|26366|26333|26319|26304|476
1758812100000|2025-09-25 14:55:00|26355|26318|26330|26316|26358|26339|26330|26310|429
1758812400000|2025-09-25 15:00:00|26329|26322|26299|26280|26343|26328|26294|26279|681
1758812700000|2025-09-25 15:05:00|26297|26285|26303|26283|26316|26301|26286|26263|823
1758813000000|2025-09-25 15:10:00|26302|26284|26393|26377|26423|26397|26296|26282|2159
1758813300000|2025-09-25 15:15:00|26394|26376|26339|26324|26400|26377|26324|26288|1454
1758813600000|2025-09-25 15:20:00|26341|26326|26289|26271|26342|26326|26285|26261|1102
1758813900000|2025-09-25 15:25:00|26286|26272|26277|26252|26309|26273|26252|26220|1900
1758814200000|2025-09-25 15:30:00|26282|26250|26298|26282|26324|26282|26260|26231|2500
1758814500000|2025-09-25 15:35:00|26288|26271|26337|26278|26337|26280|26282|26271|209
1758814800000|2025-09-25 15:40:00|26352|26290|26352|26290|26352|26302|26352|26290|0
1758815100000|2025-09-25 15:45:00|26367|26295|26320|26295|26367|26295|26320|26295|0
1758815400000|2025-09-25 15:50:00|26303|26290|26295|26274|26303|26290|26284|26234|650
1758815700000|2025-09-25 15:55:00|26291|26262|26295|26244|26295|26262|26268|26233|300
1758816000000|2025-09-25 16:00:00|26287|26233|26295|26233|26295|26254|26287|26233|0
1758816300000|2025-09-25 16:05:00|26282|26232|26263|26218|26282|26232|26263|26217|100
1758816600000|2025-09-25 16:10:00|26282|26228|26283|26244|26295|26281|26282|26228|1000
1758816900000|2025-09-25 16:15:00||26231||26217||26257||26217|100
1758817200000|2025-09-25 16:20:00|26267|26201|26265|26184|26283|26201|26245|26184|0
1758817500000|2025-09-25 16:25:00|26262|26200|26251|26187|26267|26200|26244|26168|0
1758817800000|2025-09-25 16:30:00|26249||26244||26262||26230||0
1758818100000|2025-09-25 16:35:00|26254|26201|26254|26213|26254|26213|26254|26187|200
1758818400000|2025-09-25 16:40:00|26236|26182|26228|26181|26254|26182|26221|26167|500
1758818700000|2025-09-25 16:45:00|26227|26167|26212|26167|26249|26167|26212|26167|100
1758819000000|2025-09-25 16:50:00|26225|26151|26225|26151|26225|26151|26225|26151|0
1758819300000|2025-09-25 16:55:00||26195||26175||26212||26151|100
1758819600000|2025-09-25 17:00:00|26213|26202|26225|26202|26225|26213|26213|26175|200
1758819900000|2025-09-25 17:05:00|26248|26207|26261|26228|26261|26228|26248|26202|200
1758820200000|2025-09-25 17:10:00|26258|26207|26274|26207|26274|26221|26241|26207|400
1758820500000|2025-09-25 17:15:00|26255|26222|26249|26207|26274|26222|26249|26207|0
1758820800000|2025-09-25 17:20:00|26274|26202|26231|26151|26274|26202|26231|26151|100
1758821100000|2025-09-25 17:25:00|26243|26164|26248|26164|26263|26200|26243|26164|0
1758821400000|2025-09-25 17:30:00|26236|26149|26225|26149|26236|26149|26215|26149|0
1758821700000|2025-09-25 17:35:00|26206|26186|26224|26161|26230|26186|26200|26161|200
1758822000000|2025-09-25 17:40:00|26240|26149|26228|26149|26240|26149|26228|26149|0
1758822300000|2025-09-25 17:45:00|26200|26175|26204|26146|26226|26175|26200|26146|300
1758822600000|2025-09-25 17:50:00|26213|26165|26216|26146|26216|26176|26213|26146|0
1758822900000|2025-09-25 17:55:00|26204|26173|26202|26143|26204|26173|26177|26134|300
1758823200000|2025-09-25 18:00:00|26195|26144|26133|26068|26195|26144|26123|26068|1200
1758823500000|2025-09-25 18:05:00|26151|26100|26139|26103|26166|26103|26114|26067|100
1758823800000|2025-09-25 18:10:00|26153|26104|26182|26132|26182|26132|26153|26096|0
1758824100000|2025-09-25 18:15:00|26196|26133|26210|26165|26210|26175|26196|26132|100
1758824400000|2025-09-25 18:20:00|26224|26175|26213|26171|26224|26177|26213|26150|100
1758824700000|2025-09-25 18:25:00|26225|26181|26225|26174|26225|26181|26225|26171|0
1758825000000|2025-09-25 18:30:00|26226|26183|26240|26185|26240|26194|26226|26171|300
1758825300000|2025-09-25 18:35:00|26253|26182|26253|26200|26253|26200|26253|26182|0
1758825600000|2025-09-25 18:40:00|26267|26214|26210|26172|26267|26214|26210|26172|351
1758825900000|2025-09-25 18:45:00|26211|26159|26198|26182|26226|26182|26189|26158|0
1758826200000|2025-09-25 18:50:00|26183|26180|26190|26176|26226|26180|26179|26146|300
1758826500000|2025-09-25 18:55:00|26195|26190|26209|26176|26241|26195|26194|26176|400
1758826800000|2025-09-25 19:00:00|26241|26168|26214|26198|26241|26198|26214|26168|192
1758827100000|2025-09-25 19:05:00|26217|26191|26218|26202|26241|26202|26215|26172|200
1758827400000|2025-09-25 19:10:00|26220|26197|26224|26177|26239|26219|26208|26177|607
1758827700000|2025-09-25 19:15:00|26223|26196|26209|26193|26242|26200|26205|26193|0
1758828000000|2025-09-25 19:20:00|26210|26196|26220|26195|26233|26202|26210|26181|0
1758828300000|2025-09-25 19:25:00|26221|26175|26229|26184|26244|26207|26214|26174|300
1758828600000|2025-09-25 19:30:00|26232|26190|26219|26189|26244|26219|26216|26189|500
1758828900000|2025-09-25 19:35:00|26222|26171|26201|26191|26222|26191|26193|26160|0
1758829200000|2025-09-25 19:40:00|26200|26176|26223|26196|26232|26201|26198|26176|900
1758829500000|2025-09-25 19:45:00|26222|26183|26220|26203|26232|26208|26208|26176|1200
1758829800000|2025-09-25 19:50:00|26222|26204|26248|26233|26250|26233|26220|26183|3008
1758830100000|2025-09-25 19:55:00|26246|26227|26244|26234|26251|26247|26219|26205|17729
1758893400000|2025-09-26 13:30:00|26221|26198|26188|26165|26251|26207|26164|26114|6061
1758893700000|2025-09-26 13:35:00|26180|26170|26210|26195|26229|26196|26119|26085|3381
1758894000000|2025-09-26 13:40:00|26204|26184|26220|26207|26249|26229|26189|26170|821
1758894300000|2025-09-26 13:45:00|26219|26206|26204|26187|26256|26214|26197|26168|1044
1758894600000|2025-09-26 13:50:00|26203|26186|26233|26223|26259|26223|26190|26149|1629
1758894900000|2025-09-26 13:55:00|26232|26218|26249|26228|26265|26231|26207|26180|498
1758895200000|2025-09-26 14:00:00|26248|26229|26230|26210|26281|26255|26221|26178|773
1758895500000|2025-09-26 14:05:00|26229|26211|26224|26205|26244|26219|26199|26143|0
1758895800000|2025-09-26 14:10:00|26226|26207|26194|26177|26261|26219|26175|26151|200
1758896100000|2025-09-26 14:15:00|26193|26175|26220|26203|26241|26203|26177|26153|500
1758896400000|2025-09-26 14:20:00|26218|26202|26171|26151|26221|26204|26157|26142|200
1758896700000|2025-09-26 14:25:00|26173|26152|26230|26209|26243|26212|26138|26099|600
1758897000000|2025-09-26 14:30:00|26229|26211|26258|26241|26258|26244|26217|26179|2368
1758897300000|2025-09-26 14:35:00|26253|26229|26284|26266|26310|26275|26244|26201|490
1758897600000|2025-09-26 14:40:00|26282|26264|26299|26284|26325|26298|26282|26250|890
1758897900000|2025-09-26 14:45:00|26300|26285|26270|26251|26301|26285|26251|26223|100
1758898200000|2025-09-26 14:50:00|26269|26250|26269|26254|26304|26271|26263|26223|0
1758898500000|2025-09-26 14:55:00|26267|26258|26276|26260|26297|26275|26264|26250|483
1758898800000|2025-09-26 15:00:00|26274|26259|26322|26308|26333|26319|26273|26250|300
1758899100000|2025-09-26 15:05:00|26331|26315|26319|26303|26352|26339|26312|26270|400
1758899400000|2025-09-26 15:10:00|26320|26306|26281|26267|26336|26315|26281|26254|100
1758899700000|2025-09-26 15:15:00|26275|26268|26333|26318|26362|26320|26266|26250|500
1758900000000|2025-09-26 15:20:00|26334|26319|26318|26306|26346|26323|26310|26275|300
1758900300000|2025-09-26 15:25:00|26324|26304|26365|26349|26373|26356|26324|26286|941
1758900600000|2025-09-26 15:30:00|26370|26350|26331|26321|26378|26354|26331|26304|1500
1758900900000|2025-09-26 15:35:00|26332|26333|26349|26316|26367|26342|26331|26312|599
1758901200000|2025-09-26 15:40:00|26346|26319|26356|26287|26356|26331|26327|26287|400
1758901500000|2025-09-26 15:45:00|26354|26274|26380|26311|26380|26325|26344|26274|400
1758901800000|2025-09-26 15:50:00|26359|26316|26371|26325|26393|26359|26354|26311|200
1758902100000|2025-09-26 15:55:00|26364|26322|26349|26312|26371|26340|26349|26312|200
1758902400000|2025-09-26 16:00:00|26367|26329|26346|26312|26371|26335|26346|26312|100
1758902700000|2025-09-26 16:05:00|26364|26318|26371|26312|26371|26337|26349|26312|220
1758903000000|2025-09-26 16:10:00|26370|26329|26352|26329|26370|26329|26342|26329|200
1758903300000|2025-09-26 16:15:00|26370|26338|26365|26325|26395|26352|26356|26319|800
1758903600000|2025-09-26 16:20:00|26366|26348|26399|26382|26410|26382|26366|26339|200
1758903900000|2025-09-26 16:25:00|26402|26388|26410|26355|26410|26395|26396|26355|420
1758904200000|2025-09-26 16:30:00|26388|26378|26410|26376|26410|26383|26388|26354|206
1758904500000|2025-09-26 16:35:00|26445|26377|26403|26374|26445|26405|26403|26374|1300
1758904800000|2025-09-26 16:40:00|26398||26398||26398||26398||0
1758905100000|2025-09-26 16:45:00|26431|26380|26416|26361|26431|26380|26390|26355|341
1758905400000|2025-09-26 16:50:00|26417|26364|26398|26366|26417|26388|26398|26355|0
1758905700000|2025-09-26 16:55:00|26417|26356|26405|26389|26422|26389|26393|26353|300
1758906000000|2025-09-26 17:00:00|26415|26384|26391|26363|26422|26384|26387|26348|399
1758906300000|2025-09-26 17:05:00|26387|26369|26395|26356|26422|26369|26387|26351|100
1758906600000|2025-09-26 17:10:00|26396|26357|26406|26362|26422|26396|26396|26357|503
1758906900000|2025-09-26 17:15:00|26398|26358|26392|26350|26422|26378|26389|26350|200
1758907200000|2025-09-26 17:20:00|26419|26380|26412|26380|26419|26382|26385|26350|551
1758907500000|2025-09-26 17:25:00|26393|26378|26400|26382|26413|26383|26392|26354|600
1758907800000|2025-09-26 17:30:00|26425|26387|26395|26381|26425|26394|26395|26360|200
1758908100000|2025-09-26 17:35:00|26399|26360|26381|26372|26399|26372|26381|26348|300
1758908400000|2025-09-26 17:40:00|26391|26348|26395|26351|26395|26370|26375|26348|200
1758908700000|2025-09-26 17:45:00|26372|26350|26395|26366|26395|26366|26372|26345|100
1758909000000|2025-09-26 17:50:00|26388|26345|26371|26340|26395|26367|26371|26336|934
1758909300000|2025-09-26 17:55:00|26361|26333|26387|26370|26395|26370|26358|26324|300
1758909600000|2025-09-26 18:00:00|26395|26372|26391|26380|26415|26388|26383|26356|400
1758909900000|2025-09-26 18:05:00|26387|26356|26384|26371|26391|26371|26378|26345|300
1758910200000|2025-09-26 18:10:00|26391|26365|26389|26374|26407|26374|26386|26334|203
1758910500000|2025-09-26 18:15:00|26386|26362|26385|26345|26389|26378|26385|26345|300
1758910800000|2025-09-26 18:20:00|26386|26366|26394|26377|26415|26377|26386|26366|200
1758911100000|2025-09-26 18:25:00|26386|26383|26394|26370|26394|26389|26386|26370|800
1758911400000|2025-09-26 18:30:00|26388|26374|26421|26386|26421|26386|26385|26370|0
1758911700000|2025-09-26 18:35:00|26398|26388|26403|26391|26431|26396|26396|26370|872
1758912000000|2025-09-26 18:40:00|26422|26399|26403|26394|26431|26400|26403|26391|700
1758912300000|2025-09-26 18:45:00|26394|26375|26410|26369|26410|26377|26382|26341|400
1758912600000|2025-09-26 18:50:00|26392|26376|26410|26351|26410|26376|26378|26341|300
1758912900000|2025-09-26 18:55:00|26394|26381|26410|26385|26421|26394|26394|26351|100
1758913200000|2025-09-26 19:00:00|26407|26397|26435|26425|26452|26427|26406|26397|1159
1758913500000|2025-09-26 19:05:00|26442|26426|26425|26404|26465|26432|26420|26404|500
1758913800000|2025-09-26 19:10:00|26418|26403|26417|26409|26442|26415|26417|26403|1175
1758914100000|2025-09-26 19:15:00|26431|26410|26438|26431|26463|26431|26426|26410|600
1758914400000|2025-09-26 19:20:00|26440|26432|26439|26427|26456|26437|26432|26416|839
1758914700000|2025-09-26 19:25:00|26444|26431|26421|26414|26444|26431|26421|26412|1292
1758915000000|2025-09-26 19:30:00|26420|26415|26423|26414|26445|26419|26414|26394|351
1758915300000|2025-09-26 19:35:00|26422|26415|26412|26397|26423|26416|26412|26394|800
1758915600000|2025-09-26 19:40:00|26411|26394|26403|26385|26423|26407|26403|26385|400
1758915900000|2025-09-26 19:45:00|26428|26388|26460|26389|26460|26396|26394|26372|1608
1758916200000|2025-09-26 19:50:00|26396|26390|26449|26437|26449|26437|26396|26390|1100
1758916500000|2025-09-26 19:55:00|26460|26443|26423|26407|26460|26445|26405|26372|12570
1759152600000|2025-09-29 13:30:00|26333|26245|26281|26258|26368|26296|26261|26203|1484
1759152900000|2025-09-29 13:35:00|26280|26259|26306|26291|26313|26291|26276|26245|2196
1759153200000|2025-09-29 13:40:00|26305|26289|26390|26371|26405|26375|26302|26285|1600
1759153500000|2025-09-29 13:45:00|26389|26369|26460|26442|26500|26447|26372|26338|7793
1759153800000|2025-09-29 13:50:00|26457|26443|26480|26461|26594|26543|26446|26427|5235
1759154100000|2025-09-29 13:55:00|26483|26467|26432|26391|26493|26477|26387|26360|952
1759154400000|2025-09-29 14:00:00|26434|26390|26451|26433|26488|26439|26408|26380|296
1759154700000|2025-09-29 14:05:00|26453|26434|26436|26416|26488|26448|26416|26390|700
1759155000000|2025-09-29 14:10:00|26435|26421|26476|26457|26510|26476|26420|26406|1821
1759155300000|2025-09-29 14:15:00|26477|26458|26439|26423|26510|26469|26438|26421|1285
1759155600000|2025-09-29 14:20:00|26436|26422|26455|26438|26483|26443|26417|26398|792
1759155900000|2025-09-29 14:25:00|26457|26439|26465|26450|26483|26455|26439|26428|1100
1759156200000|2025-09-29 14:30:00|26460|26439|26428|26411|26470|26452|26420|26389|1801
1759156500000|2025-09-29 14:35:00|26457|26414|26395|26382|26457|26425|26395|26381|1800
1759156800000|2025-09-29 14:40:00|26401|26380|26432|26418|26455|26424|26397|26380|300
1759157100000|2025-09-29 14:45:00|26431|26417|26440|26429|26480|26444|26431|26417|700
1759157400000|2025-09-29 14:50:00|26439|26431|26449|26440|26469|26441|26435|26408|200
1759157700000|2025-09-29 14:55:00|26450|26441|26488|26476|26505|26477|26449|26429|900
1759158000000|2025-09-29 15:00:00|26489|26477|26505|26491|26529|26496|26487|26462|434
1759158300000|2025-09-29 15:05:00|26504|26490|26514|26501|26522|26503|26483|26462|700
1759158600000|2025-09-29 15:10:00|26517|26500|26471|26457|26518|26504|26469|26451|300
1759158900000|2025-09-29 15:15:00|26470|26458|26474|26460|26501|26469|26462|26437|1700
1759159200000|2025-09-29 15:20:00|26469|26461|26453|26439|26492|26461|26453|26438|1400
1759159500000|2025-09-29 15:25:00|26455|26434|26460|26444|26492|26456|26455|26434|1990
1759159800000|2025-09-29 15:30:00|26462|26436|26461|26451|26484|26465|26435|26398|1799
1759160100000|2025-09-29 15:35:00|26454|26428|26458|26402|26462|26444|26442|26375|280
1759160400000|2025-09-29 15:40:00|26457|26384|26458|26368|26468|26384|26432|26368|0
1759160700000|2025-09-29 15:45:00|26459|26406|26459|26368|26459|26406|26424|26368|0
1759161000000|2025-09-29 15:50:00|26446|26385|26398|26379|26447|26385|26398|26350|200
1759161300000|2025-09-29 15:55:00|26433|26350|26391|26350|26433|26350|26391|26350|200
1759161600000|2025-09-29 16:00:00|26420|26364|26451|26394|26451|26394|26413|26354|600
1759161900000|2025-09-29 16:05:00|26452|26406|26485|26424|26485|26424|26452|26406|300
1759162200000|2025-09-29 16:10:00|26460|26431|26485|26433|26485|26433|26460|26431|100
1759162500000|2025-09-29 16:15:00|26501|26434|26450|26431|26501|26448|26450|26431|100
1759162800000|2025-09-29 16:20:00|26448|26437|26450|26405|26450|26437|26448|26405|400
1759163100000|2025-09-29 16:25:00|26447|26390|26450|26397|26450|26398|26447|26390|100
1759163400000|2025-09-29 16:30:00|26440|26400|26440|26413|26440|26421|26440|26397|1000
1759163700000|2025-09-29 16:35:00|26435|26418|26450|26405|26450|26418|26435|26390|0
1759164000000|2025-09-29 16:40:00||26390||26398||26412||26390|100
1759164300000|2025-09-29 16:45:00|26447|26400|26441|26400|26450|26401|26419|26386|0
1759164600000|2025-09-29 16:50:00|26450|26407|26415|26383|26450|26408|26415|26383|100
1759164900000|2025-09-29 16:55:00|26417|26385|26450|26408|26450|26416|26417|26382|0
1759165200000|2025-09-29 17:00:00|26422|26386|26440|26392|26444|26395|26409|26378|200
1759165500000|2025-09-29 17:05:00|26426|26372|26440|26386|26440|26399|26426|26372|0
1759165800000|2025-09-29 17:10:00|26426|26395|26431|26371|26440|26395|26409|26371|100
1759166100000|2025-09-29 17:15:00|26407|26369|26397|26364|26407|26373|26397|26364|0
1759166400000|2025-09-29 17:20:00|26396|26362|26416|26352|26417|26372|26376|26346|200
1759166700000|2025-09-29 17:25:00|26412|26350|26409|26350|26412|26381|26376|26347|200
1759167000000|2025-09-29 17:30:00|26405|26352|26414|26347|26414|26359|26361|26346|100
1759167300000|2025-09-29 17:35:00|26434|26350|26422|26350|26434|26373|26422|26340|0
1759167600000|2025-09-29 17:40:00|26436|26376|26436|26378|26436|26383|26436|26350|100
1759167900000|2025-09-29 17:45:00|26412|26358|26424|26356|26436|26374|26386|26350|0
1759168200000|2025-09-29 17:50:00|26398|26375|26436|26385|26436|26385|26387|26356|100
1759168500000|2025-09-29 17:55:00|26402|26356|26425|26382|26436|26382|26402|26356|100
1759168800000|2025-09-29 18:00:00|26438|26356|26438|26395|26438|26395|26415|26356|100
1759169100000|2025-09-29 18:05:00|26419|26389|26407|26389|26438|26396|26407|26389|200
1759169400000|2025-09-29 18:10:00|26414|26399|26438|26389|26438|26407|26414|26389|400
1759169700000|2025-09-29 18:15:00|26412|26365|26426|26365|26438|26397|26403|26365|499
1759170000000|2025-09-29 18:20:00|26413|26388|26414|26401|26438|26401|26413|26365|200
1759170300000|2025-09-29 18:25:00|26413|26400|26395|26365|26413|26400|26392|26352|625
1759170600000|2025-09-29 18:30:00|26396|26385|26399|26362|26410|26390|26395|26362|100
1759170900000|2025-09-29 18:35:00|26397|26360|26391|26360|26397|26360|26391|26360|100
1759171200000|2025-09-29 18:40:00|26405|26362|26390|26380|26407|26380|26390|26362|0
1759171500000|2025-09-29 18:45:00|26393|26382|26423|26402|26423|26402|26393|26380|0
1759171800000|2025-09-29 18:50:00|26421|26390|26407|26390|26422|26395|26407|26390|300
1759172100000|2025-09-29 18:55:00|26406|26393|26401|26380|26406|26394|26401|26380|500
1759172400000|2025-09-29 19:00:00|26404|26388|26403|26380|26409|26395|26395|26380|0
1759172700000|2025-09-29 19:05:00|26404|26359|26387|26355|26404|26384|26387|26355|100
1759173000000|2025-09-29 19:10:00|26388|26376|26377|26365|26414|26384|26376|26343|500
1759173300000|2025-09-29 19:15:00|26374|26345|26382|26367|26394|26367|26362|26318|1460
1759173600000|2025-09-29 19:20:00|26381|26368|26390|26381|26405|26384|26380|26368|909
1759173900000|2025-09-29 19:25:00|26416|26378|26385|26369|26416|26379|26377|26367|700
1759174200000|2025-09-29 19:30:00|26387|26375|26366|26358|26406|26375|26363|26350|831
1759174500000|2025-09-29 19:35:00|26368|26355|26355|26348|26387|26355|26355|26341|735
1759174800000|2025-09-29 19:40:00|26358|26351|26382|26361|26397|26368|26355|26348|1300
1759175100000|2025-09-29 19:45:00|26397|26369|26370|26364|26397|26371|26368|26361|400
1759175400000|2025-09-29 19:50:00|26378|26345|26371|26360|26381|26364|26365|26345|3010
1759175700000|2025-09-29 19:55:00|26369|26358|26389|26376|26389|26376|26331|26308|16226
1759239000000|2025-09-30 13:30:00|26718|26676|26628|26607|26762|26705|26603|26577|19792
1759239300000|2025-09-30 13:35:00|26625|26610|26604|26584|26674|26640|26601|26574|7402
1759239600000|2025-09-30 13:40:00|26605|26583|26702|26682|26717|26682|26605|26583|354
1759239900000|2025-09-30 13:45:00|26703|26683|26696|26676|26728|26709|26682|26664|597
1759240200000|2025-09-30 13:50:00|26695|26682|26685|26665|26741|26707|26683|26643|200
1759240500000|2025-09-30 13:55:00|26684|26663|26771|26669|26771|26675|26669|26649|3254
1759240800000|2025-09-30 14:00:00|26781|26670|26682|26668|26781|26710|26673|26646|1491
1759241100000|2025-09-30 14:05:00|26681|26669|26647|26636|26681|26672|26631|26604|1664
1759241400000|2025-09-30 14:10:00|26646|26632|26652|26633|26699|26659|26614|26580|899
1759241700000|2025-09-30 14:15:00|26650|26631|26661|26643|26697|26660|26641|26617|299
1759242000000|2025-09-30 14:20:00|26660|26641|26655|26638|26687|26666|26647|26617|800
1759242300000|2025-09-30 14:25:00|26662|26647|26662|26643|26679|26651|26647|26632|199
1759242600000|2025-09-30 14:30:00|26661|26644|26622|26605|26696|26681|26620|26605|1100
1759242900000|2025-09-30 14:35:00|26623|26604|26692|26674|26707|26677|26606|26582|700
1759243200000|2025-09-30 14:40:00|26689|26673|26682|26664|26720|26688|26675|26652|1299
1759243500000|2025-09-30 14:45:00|26688|26670|26709|26695|26733|26696|26665|26648|200
1759243800000|2025-09-30 14:50:00|26712|26694|26718|26701|26733|26713|26699|26661|1283
1759244100000|2025-09-30 14:55:00|26717|26700|26738|26725|26753|26733|26708|26694|663
1759244400000|2025-09-30 15:00:00|26748|26726|26776|26762|26788|26766|26748|26717|300
1759244700000|2025-09-30 15:05:00|26779|26763|26825|26805|26861|26818|26778|26754|900
1759245000000|2025-09-30 15:10:00|26829|26809|26804|26791|26853|26827|26804|26778|200
1759245300000|2025-09-30 15:15:00|26803|26789|26767|26748|26841|26803|26758|26740|300
1759245600000|2025-09-30 15:20:00|26765|26754|26759|26746|26797|26770|26756|26722|979
1759245900000|2025-09-30 15:25:00|26782|26752|26720|26701|26782|26752|26714|26671|200
1759246200000|2025-09-30 15:30:00|26730|26698|26718|26707|26767|26721|26703|26671|1700
1759246500000|2025-09-30 15:35:00|26723|26712|26670|26651|26744|26712|26668|26610|0
1759246800000|2025-09-30 15:40:00|26708|26624|26650|26611|26708|26624|26650|26611|200
1759247100000|2025-09-30 15:45:00|26684|26623|26719|26667|26727|26667|26684|26623|100
1759247400000|2025-09-30 15:50:00|26733|26678|26728|26690|26750|26713|26714|26678|100
1759247700000|2025-09-30 15:55:00|26750|26691|26750|26690|26750|26693|26750|26690|0
1759248000000|2025-09-30 16:00:00||26694||26714||26714||26694|100
1759248300000|2025-09-30 16:05:00||26720||26714||26720||26714|0
1759248600000|2025-09-30 16:10:00|26742||26747||26747||26742||0
1759248900000|2025-09-30 16:15:00|26743|26725|26752|26730|26752|26730|26738|26725|100
1759249200000|2025-09-30 16:20:00|26755|26739|26807|26728|26822|26780|26755|26728|698
1759249500000|2025-09-30 16:25:00|26804|26750|26800|26758|26804|26758|26800|26728|100
1759249800000|2025-09-30 16:30:00|26807|26728|26800|26728|26807|26728|26796|26728|0
1759250100000|2025-09-30 16:35:00|26782|26758|26800|26778|26800|26778|26778|26758|0
1759250400000|2025-09-30 16:40:00|26794|26764|26776|26725|26796|26764|26771|26725|100
1759250700000|2025-09-30 16:45:00|26796|26755|26747|26699|26796|26755|26743|26699|200
1759251000000|2025-09-30 16:50:00|26760|26686|26786|26736|26786|26736|26733|26686|100
1759251300000|2025-09-30 16:55:00|26773|26711|26732|26711|26774|26727|26732|26697|100
1759251600000|2025-09-30 17:00:00|26752|26720|26764|26685|26764|26720|26732|26685|500
1759251900000|2025-09-30 17:05:00|26760|26716|26727|26685|26764|26716|26724|26685|300
1759252200000|2025-09-30 17:10:00|26752|26671|26722|26668|26753|26671|26710|26655|0
1759252500000|2025-09-30 17:15:00|26721|26700|26722|26709|26722|26709|26721|26700|100
1759252800000|2025-09-30 17:20:00|26729|26703|26729|26701|26740|26715|26721|26681|400
1759253100000|2025-09-30 17:25:00|26726|26679|26714|26665|26726|26679|26714|26652|300
1759253400000|2025-09-30 17:30:00|26705|26693|26729|26662|26731|26693|26699|26651|100
1759253700000|2025-09-30 17:35:00|26721|26663|26733|26663|26733|26694|26693|26651|200
1759254000000|2025-09-30 17:40:00|26709|26691|26733|26691|26733|26691|26709|26691|0
1759254300000|2025-09-30 17:45:00|26745|26664|26735|26703|26745|26703|26735|26664|0
1759254600000|2025-09-30 17:50:00||26720||26716||26720||26716|200
1759254900000|2025-09-30 17:55:00|26741|26703|26723|26648|26741|26703|26703|26648|200
1759255200000|2025-09-30 18:00:00|26711|26667|26699|26637|26711|26669|26677|26637|0
1759255500000|2025-09-30 18:05:00|26702|26666|26721|26677|26721|26677|26685|26663|300
1759255800000|2025-09-30 18:10:00|26725|26680|26738|26692|26738|26697|26701|26680|300
1759256100000|2025-09-30 18:15:00|26750|26708|26765|26708|26765|26708|26750|26708|0
1759256400000|2025-09-30 18:20:00|26736|26711|26740|26712|26765|26712|26736|26711|0
1759256700000|2025-09-30 18:25:00|26735|26713|26729|26708|26735|26715|26727|26708|139
1759257000000|2025-09-30 18:30:00|26727|26689|26735|26676|26743|26704|26703|26676|100
1759257300000|2025-09-30 18:35:00|26718|26678|26728|26689|26728|26690|26698|26678|0
1759257600000|2025-09-30 18:40:00|26742|26693|26735|26696|26742|26696|26707|26671|0
1759257900000|2025-09-30 18:45:00|26742|26695|26742|26697|26742|26702|26714|26671|100
1759258200000|2025-09-30 18:50:00|26734|26698|26708|26694|26738|26704|26708|26690|300
1759258500000|2025-09-30 18:55:00|26711|26690|26703|26685|26732|26695|26703|26685|100
1759258800000|2025-09-30 19:00:00|26695|26684|26691|26677|26704|26684|26684|26657|400
1759259100000|2025-09-30 19:05:00|26704|26676|26694|26680|26704|26682|26694|26676|0
1759259400000|2025-09-30 19:10:00|26696|26681|26692|26680|26723|26689|26692|26679|300
1759259700000|2025-09-30 19:15:00|26691|26660|26700|26682|26700|26682|26687|26655|0
1759260000000|2025-09-30 19:20:00|26706|26683|26738|26716|26763|26721|26706|26683|2437
1759260300000|2025-09-30 19:25:00|26730|26717|26735|26708|26752|26726|26723|26685|200
1759260600000|2025-09-30 19:30:00|26741|26706|26708|26691|26752|26715|26708|26685|460
1759260900000|2025-09-30 19:35:00|26707|26690|26702|26663|26731|26692|26702|26663|100
1759261200000|2025-09-30 19:40:00|26699|26685|26711|26685|26711|26700|26699|26663|455
1759261500000|2025-09-30 19:45:00|26731|26687|26739|26716|26739|26718|26711|26673|164
1759261800000|2025-09-30 19:50:00|26800|26718|26749|26711|26800|26744|26719|26696|1530
1759262100000|2025-09-30 19:55:00|26746|26705|26743|26721|26750|26735|26722|26693|5107
1759325400000|2025-10-01 13:30:00|26668|26576|26688|26666|26714|26673|26597|26547|9183
1759325700000|2025-10-01 13:35:00|26693|26677|26713|26693|26739|26709|26677|26657|1910
1759326000000|2025-10-01 13:40:00|26707|26681|26766|26707|26766|26723|26686|26645|1734
1759326300000|2025-10-01 13:45:00|26753|26603|26729|26710|26801|26747|26709|26603|3181
1759326600000|2025-10-01 13:50:00|26725|26712|26776|26753|26787|26753|26700|26682|791
1759326900000|2025-10-01 13:55:00|26773|26754|26883|26720|26883|26813|26771|26720|1725
1759327200000|2025-10-01 14:00:00|26884|26779|26844|26825|26884|26837|26784|26725|1397
1759327500000|2025-10-01 14:05:00|26846|26826|26838|26820|26847|26830|26810|26792|100
1759327800000|2025-10-01 14:10:00|26844|26822|26812|26794|26854|26830|26789|26757|1037
1759328100000|2025-10-01 14:15:00|26813|26793|26772|26754|26817|26799|26769|26742|2281
1759328400000|2025-10-01 14:20:00|26770|26755|26804|26787|26812|26787|26745|26708|3234
1759328700000|2025-10-01 14:25:00|26808|26792|26777|26765|26837|26809|26773|26755|2998
1759329000000|2025-10-01 14:30:00|26840|26767|26819|26801|26872|26807|26784|26767|1059
1759329300000|2025-10-01 14:35:00|26818|26800|26835|26819|26850|26826|26799|26773|1455
1759329600000|2025-10-01 14:40:00|26839|26809|26736|26719|26839|26809|26736|26714|1530
1759329900000|2025-10-01 14:45:00|26738|26718|26665|26648|26751|26725|26621|26593|2592
1759330200000|2025-10-01 14:50:00|26662|26647|26693|26677|26731|26693|26656|26637|1608
1759330500000|2025-10-01 14:55:00|26704|26681|26707|26690|26717|26694|26670|26645|388
1759330800000|2025-10-01 15:00:00|26705|26695|26720|26704|26755|26720|26700|26656|400
1759331100000|2025-10-01 15:05:00|26723|26703|26729|26715|26749|26719|26706|26679|0
1759331400000|2025-10-01 15:10:00|26730|26708|26705|26688|26733|26715|26677|26653|100
1759331700000|2025-10-01 15:15:00|26719|26690|26662|26648|26719|26698|26661|26630|1460
1759332000000|2025-10-01 15:20:00|26661|26647|26694|26680|26694|26680|26640|26606|1054
1759332300000|2025-10-01 15:25:00|26693|26681|26717|26699|26762|26726|26693|26679|1848
1759332600000|2025-10-01 15:30:00|26719|26698|26717|26690|26752|26720|26705|26670|1500
1759332900000|2025-10-01 15:35:00|26712|26702|26698|26657|26741|26702|26698|26657|700
1759333200000|2025-10-01 15:40:00|26696|26668|26743|26678|26743|26709|26696|26668|400
1759333500000|2025-10-01 15:45:00|26744|26709|26750|26702|26767|26709|26744|26678|0
1759333800000|2025-10-01 15:50:00|26746|26689|26722|26703|26746|26720|26718|26677|100
1759334100000|2025-10-01 15:55:00|26719|26677|26721|26697|26722|26697|26702|26664|100
1759334400000|2025-10-01 16:00:00|26750|26710|26750|26687|26750|26710|26726|26677|100
1759334700000|2025-10-01 16:05:00|26762|26713|26775|26731|26775|26731|26762|26713|0
1759335000000|2025-10-01 16:10:00|26747|26739|26787|26753|26787|26753|26744|26731|0
1759335300000|2025-10-01 16:15:00|26773|26745|26745|26731|26787|26745|26745|26731|105
1759335600000|2025-10-01 16:20:00|26739|26709|26763|26698|26763|26720|26728|26684|200
1759335900000|2025-10-01 16:25:00|26741|26699|26763|26711|26763|26735|26735|26698|500
1759336200000|2025-10-01 16:30:00|26769|26715|26741|26705|26774|26744|26740|26705|100
1759336500000|2025-10-01 16:35:00|26740|26728|26729|26691|26764|26728|26729|26691|100
1759336800000|2025-10-01 16:40:00|26728|26715|26754|26710|26754|26715|26726|26679|100
1759337100000|2025-10-01 16:45:00|26726||26754||26754||26724||240
1759337400000|2025-10-01 16:50:00|26752|26690|26710|26697|26754|26699|26710|26679|200
1759337700000|2025-10-01 16:55:00|26734|26679|26745|26711|26745|26711|26695|26616|784
1759338000000|2025-10-01 17:00:00|26747|26722|26757|26730|26757|26730|26725|26697|220
1759338300000|2025-10-01 17:05:00|26752||26740||26759||26740||100
1759338600000|2025-10-01 17:10:00|26759|26717|26778|26729|26778|26748|26759|26717|400
1759338900000|2025-10-01 17:15:00|26748|26733|26793|26736|26793|26766|26748|26729|200
1759339200000|2025-10-01 17:20:00|26772|26761|26814|26762|26814|26762|26772|26761|300
1759339500000|2025-10-01 17:25:00|26825|26781|26790|26762|26825|26781|26786|26762|200
1759339800000|2025-10-01 17:30:00|26807|26781|26822|26792|26824|26794|26795|26751|200
1759340100000|2025-10-01 17:35:00|26806|26783|26803|26791|26829|26791|26800|26770|0
1759340400000|2025-10-01 17:40:00|26813|26770|26842|26808|26842|26808|26798|26770|600
1759340700000|2025-10-01 17:45:00|26841|26790|26841|26809|26841|26809|26824|26789|400
1759341000000|2025-10-01 17:50:00|26850|26814|26840|26826|26850|26826|26832|26796|200
1759341300000|2025-10-01 17:55:00|26845|26830|26847|26837|26850|26837|26836|26825|100
1759341600000|2025-10-01 18:00:00|26850|26823|26846|26827|26865|26858|26844|26811|600
1759341900000|2025-10-01 18:05:00|26865|26829|26857|26827|26887|26857|26857|26827|960
1759342200000|2025-10-01 18:10:00|26849|26822|26892|26874|26892|26874|26849|26822|300
1759342500000|2025-10-01 18:15:00|26907|26885|26943|26895|26943|26910|26907|26885|700
1759342800000|2025-10-01 18:20:00|26916|26903|26942|26884|26956|26903|26913|26872|0
1759343100000|2025-10-01 18:25:00|26937|26890|26980|26925|26980|26952|26937|26890|300
1759343400000|2025-10-01 18:30:00|26969|26926|26996|26949|26996|26963|26969|26926|500
1759343700000|2025-10-01 18:35:00|27000|26947|26992|26957|27000|26970|26965|26931|1083
1759344000000|2025-10-01 18:40:00|26983|26967|26984|26930|26992|26972|26981|26930|600
1759344300000|2025-10-01 18:45:00|26985|26964|27000|26974|27000|26974|26985|26930|100
1759344600000|2025-10-01 18:50:00|26999|26977|26989|26974|27000|26978|26989|26974|100
1759344900000|2025-10-01 18:55:00|27000|26962|27000|26959|27000|26966|26993|26959|100
1759345200000|2025-10-01 19:00:00|27002|26962|27013|26980|27040|27011|27002|26962|1653
1759345500000|2025-10-01 19:05:00|27038|26998|27031|26970|27039|27002|27002|26970|500
1759345800000|2025-10-01 19:10:00|27019|26992|27029|27006|27031|27006|26993|26970|200
1759346100000|2025-10-01 19:15:00|27011|26980|27001|26990|27039|27011|26999|26980|1449
1759346400000|2025-10-01 19:20:00|27000|26991|27014|27000|27014|27000|26999|26986|638
1759346700000|2025-10-01 19:25:00|27012|27001|27044|27004|27044|27007|26999|26979|917
1759347000000|2025-10-01 19:30:00|27029|27005|27053|27021|27054|27022|27021|26986|600
1759347300000|2025-10-01 19:35:00|27054|27001|27065|27030|27075|27045|27038|27001|1008
1759347600000|2025-10-01 19:40:00|27039|27027|27025|27012|27056|27027|27018|26989|1817
1759347900000|2025-10-01 19:45:00|27020|26989|27018|27004|27047|27015|27010|26968|1513
1759348200000|2025-10-01 19:50:00|27080|27000|26987|26975|27080|27007|26987|26975|5093
1759348500000|2025-10-01 19:55:00|26989|26967|27006|26992|27034|27018|26980|26967|27067
1759411800000|2025-10-02 13:30:00|27224|27211|27312|27293|27330|27294|27205|27175|7017
1759412100000|2025-10-02 13:35:00|27310|27294|27345|27323|27416|27376|27297|27288|8509
1759412400000|2025-10-02 13:40:00|27344|27322|27341|27322|27415|27374|27318|27306|3649
1759412700000|2025-10-02 13:45:00|27342|27320|27295|27273|27374|27338|27293|27240|1500
1759413000000|2025-10-02 13:50:00|27300|27279|27274|27253|27365|27319|27266|27229|2524
1759413300000|2025-10-02 13:55:00|27305|27256|27266|27240|27305|27270|27253|27225|1659
1759413600000|2025-10-02 14:00:00|27264|27241|27214|27193|27299|27263|27207|27181|2035
1759413900000|2025-10-02 14:05:00|27212|27199|27227|27205|27228|27207|27172|27150|0
1759414200000|2025-10-02 14:10:00|27226|27206|27205|27184|27232|27210|27172|27150|1199
1759414500000|2025-10-02 14:15:00|27217|27185|27249|27234|27269|27252|27213|27185|100
1759414800000|2025-10-02 14:20:00|27258|27233|27213|27201|27283|27239|27200|27165|0
1759415100000|2025-10-02 14:25:00|27229|27208|27215|27195|27253|27223|27196|27177|1000
1759415400000|2025-10-02 14:30:00|27222|27199|27187|27165|27251|27220|27170|27148|905
1759415700000|2025-10-02 14:35:00|27185|27168|27207|27190|27227|27197|27172|27145|100
1759416000000|2025-10-02 14:40:00|27206|27191|27170|27154|27206|27191|27160|27143|400
1759416300000|2025-10-02 14:45:00|27171|27143|27171|27150|27194|27165|27144|27111|1567
1759416600000|2025-10-02 14:50:00|27166|27155|27153|27137|27187|27168|27142|27131|1338
1759416900000|2025-10-02 14:55:00|27152|27136|27159|27138|27190|27174|27148|27131|1127
1759417200000|2025-10-02 15:00:00|27158|27137|27120|27101|27185|27155|27119|27087|480
1759417500000|2025-10-02 15:05:00|27121|27096|27142|27120|27151|27134|27107|27090|608
1759417800000|2025-10-02 15:10:00|27141|27126|27164|27148|27196|27171|27130|27099|310
1759418100000|2025-10-02 15:15:00|27168|27147|27156|27147|27182|27157|27137|27106|400
1759418400000|2025-10-02 15:20:00|27152|27149|27182|27165|27205|27179|27142|27106|365
1759418700000|2025-10-02 15:25:00|27183|27166|27161|27150|27208|27172|27161|27128|1199
1759419000000|2025-10-02 15:30:00|27157|27128|27136|27126|27186|27156|27115|27082|621
1759419300000|2025-10-02 15:35:00|27137|27127|27085|27058|27162|27129|27085|27050|350
1759419600000|2025-10-02 15:40:00|27102|27081|27130|27093|27138|27120|27102|27058|700
1759419900000|2025-10-02 15:45:00|27152|27094|27141|27105|27152|27105|27122|27070|300
1759420200000|2025-10-02 15:50:00|27134|27106|27157|27106|27164|27125|27134|27106|0
1759420500000|2025-10-02 15:55:00|27177|27113|27195|27128|27200|27149|27158|27106|100
1759420800000|2025-10-02 16:00:00|27191|27157|27172|27129|27195|27157|27172|27106|100
1759421100000|2025-10-02 16:05:00|27152|27112|27207|27149|27209|27149|27147|27106|500
1759421400000|2025-10-02 16:10:00|27200|27121|27156|27121|27200|27140|27156|27121|100
1759421700000|2025-10-02 16:15:00|27181|27138|27186|27121|27186|27138|27158|27121|200
1759422000000|2025-10-02 16:20:00|27187|27144|27173|27121|27187|27144|27159|27121|200
1759422300000|2025-10-02 16:25:00|27172|27125|27188|27149|27188|27149|27160|27121|200
1759422600000|2025-10-02 16:30:00|27184|27130|27188|27142|27188|27142|27167|27130|0
1759422900000|2025-10-02 16:35:00|27187|27143|27161|27138|27187|27150|27161|27130|200
1759423200000|2025-10-02 16:40:00|27158|27136|27172|27128|27178|27138|27136|27106|100
1759423500000|2025-10-02 16:45:00|27186|27134|27199|27159|27199|27159|27175|27134|100
1759423800000|2025-10-02 16:50:00|27212|27160|27192|27159|27212|27163|27192|27159|0
1759424100000|2025-10-02 16:55:00|27190|27163|27207|27173|27207|27173|27178|27159|238
1759424400000|2025-10-02 17:00:00|27187|27168|27200|27141|27212|27168|27183|27141|0
1759424700000|2025-10-02 17:05:00|27201|27142|27223|27186|27223|27196|27200|27141|0
1759425000000|2025-10-02 17:10:00|27210|27166|27235|27187|27235|27193|27198|27166|200
1759425300000|2025-10-02 17:15:00|27220|27206|27226|27187|27247|27208|27218|27187|0
1759425600000|2025-10-02 17:20:00|27225|27192|27236|27193|27248|27201|27212|27190|200
1759425900000|2025-10-02 17:25:00|27238|27194|27198|27171|27238|27203|27198|27162|200
1759426200000|2025-10-02 17:30:00|27195|27190|27242|27208|27242|27208|27195|27190|118
1759426500000|2025-10-02 17:35:00|27224|27202|27228|27218|27253|27218|27224|27202|100
1759426800000|2025-10-02 17:40:00|27253|27221|27233|27202|27265|27223|27233|27202|100
1759427100000|2025-10-02 17:45:00|27240|27181|27245|27181|27245|27181|27224|27181|0
1759427400000|2025-10-02 17:50:00|27242|27184|27245|27181|27245|27207|27224|27181|0
1759427700000|2025-10-02 17:55:00|27242|27177|27234|27179|27242|27196|27220|27177|300
1759428000000|2025-10-02 18:00:00|27224|27168|27192|27157|27224|27190|27188|27141|100
1759428300000|2025-10-02 18:05:00|27197|27180|27207|27182|27214|27182|27197|27165|0
1759428600000|2025-10-02 18:10:00|27225|27188|27225|27201|27248|27204|27225|27188|100
1759428900000|2025-10-02 18:15:00|27248|27207|27259|27216|27259|27219|27248|27207|100
1759429200000|2025-10-02 18:20:00|27239|27212|27225|27207|27259|27215|27225|27207|0
1759429500000|2025-10-02 18:25:00|27223|27215|27238|27225|27260|27225|27223|27215|300
1759429800000|2025-10-02 18:30:00|27260|27218|27281|27240|27281|27243|27238|27218|0
1759430100000|2025-10-02 18:35:00|27257|27233|27281|27247|27281|27247|27255|27233|200
1759430400000|2025-10-02 18:40:00|27292|27253|27292|27255|27292|27255|27292|27247|0
1759430700000|2025-10-02 18:45:00|27275|27249|27282|27228|27292|27250|27275|27228|0
1759431000000|2025-10-02 18:50:00|27279|27230|27277|27247|27282|27255|27272|27228|100
1759431300000|2025-10-02 18:55:00|27300|27253|27294|27258|27300|27264|27272|27247|100
1759431600000|2025-10-02 19:00:00|27267|27255|27264|27253|27294|27255|27260|27239|400
1759431900000|2025-10-02 19:05:00|27275|27250|27275|27219|27285|27250|27243|27219|100
1759432200000|2025-10-02 19:10:00|27245|27227|27258|27227|27264|27233|27238|27227|0
1759432500000|2025-10-02 19:15:00|27256|27240|27246|27219|27276|27247|27246|27219|0
1759432800000|2025-10-02 19:20:00|27245|27221|27248|27204|27266|27230|27216|27198|400
1759433100000|2025-10-02 19:25:00|27224|27215|27213|27198|27248|27215|27204|27188|400
1759433400000|2025-10-02 19:30:00|27225|27200|27210|27189|27235|27210|27210|27189|300
1759433700000|2025-10-02 19:35:00|27209|27193|27234|27204|27240|27204|27207|27193|223
1759434000000|2025-10-02 19:40:00|27232|27202|27221|27201|27232|27202|27201|27190|1100
1759434300000|2025-10-02 19:45:00|27220|27212|27223|27208|27232|27213|27220|27208|100
1759434600000|2025-10-02 19:50:00|27222|27187|27230|27218|27231|27222|27213|27187|1646
1759434900000|2025-10-02 19:55:00|27231|27222|27206|27192|27243|27237|27205|27191|10520
1759498200000|2025-10-03 13:30:00|27023|27000|26998|26976|27062|27013|26981|26908|7688
1759498500000|2025-10-03 13:35:00|27000|26979|27032|27016|27045|27025|26988|26971|3552
1759498800000|2025-10-03 13:40:00|27028|27017|26995|26980|27050|27018|26984|26967|2253
1759499100000|2025-10-03 13:45:00|26989|26981|26981|26963|27002|26981|26950|26915|1221
1759499400000|2025-10-03 13:50:00|26979|26953|26957|26939|26989|26953|26935|26916|2300
1759499700000|2025-10-03 13:55:00|26958|26938|26962|26823|26989|26950|26929|26811|1441
1759500000000|2025-10-03 14:00:00|27053|26811|26859|26839|27053|26929|26816|26772|1199
1759500300000|2025-10-03 14:05:00|26860|26837|26888|26868|26929|26906|26853|26828|700
1759500600000|2025-10-03 14:10:00|26889|26872|26870|26855|26925|26890|26860|26827|200
1759500900000|2025-10-03 14:15:00|26869|26845|26815|26804|26872|26856|26815|26798|2318
1759501200000|2025-10-03 14:20:00|26818|26806|26853|26834|26893|26856|26814|26796|4248
1759501500000|2025-10-03 14:25:00|26852|26832|26937|26923|26948|26927|26848|26830|700
1759501800000|2025-10-03 14:30:00|26938|26920|26993|26978|27018|26982|26933|26908|500
1759502100000|2025-10-03 14:35:00|26992|26977|27015|27001|27063|27029|26989|26973|592
1759502400000|2025-10-03 14:40:00|27013|27000|27097|27078|27099|27078|27013|26999|468
1759502700000|2025-10-03 14:45:00|27095|27076|27014|26994|27100|27083|27011|26991|1871
1759503000000|2025-10-03 14:50:00|27015|26998|27010|26995|27028|27009|27002|26982|630
1759503300000|2025-10-03 14:55:00|27009|26996|27034|27020|27049|27023|27002|26971|340
1759503600000|2025-10-03 15:00:00|27035|27021|27007|26992|27048|27021|27002|26969|448
1759503900000|2025-10-03 15:05:00|27015|26993|26998|26985|27037|27008|26998|26967|200
1759504200000|2025-10-03 15:10:00|26996|26984|27040|27019|27043|27024|26990|26955|1000
1759504500000|2025-10-03 15:15:00|27039|27021|27001|26988|27043|27028|27001|26965|2136
1759504800000|2025-10-03 15:20:00|27012|26993|27059|27044|27059|27044|27009|26991|476
1759505100000|2025-10-03 15:25:00|27056|27011|27031|27012|27080|27049|27026|26995|579
1759505400000|2025-10-03 15:30:00|27066|26995|27013|27002|27066|27008|26983|26954|2900
1759505700000|2025-10-03 15:35:00|27024|27013|27033|26984|27055|27021|27024|26981|400
1759506000000|2025-10-03 15:40:00|27029|26969|27029|26969|27033|26969|27021|26969|1100
1759506300000|2025-10-03 15:45:00|27046|27008|27075|27008|27097|27034|27023|27008|200
1759506600000|2025-10-03 15:50:00|27074|27038|27080|27043|27097|27045|27074|27038|0
1759506900000|2025-10-03 15:55:00|27058|27053|27091|27053|27098|27053|27058|27053|0
1759507200000|2025-10-03 16:00:00|27065|27043|27085|27043|27098|27051|27065|27043|291
1759507500000|2025-10-03 16:05:00|27083|27039|27083|27051|27083|27052|27083|27022|0
1759507800000|2025-10-03 16:10:00|27088|27058|27135|27078|27135|27098|27088|27058|1010
1759508100000|2025-10-03 16:15:00|27128|27100|27120|27092|27128|27100|27120|27078|200
1759508400000|2025-10-03 16:20:00|27114|27078|27097|27064|27120|27078|27097|27064|200
1759508700000|2025-10-03 16:25:00|27096|27058|27080|27041|27124|27058|27080|27041|0
1759509000000|2025-10-03 16:30:00|27079|27045|27081|27041|27081|27056|27076|27041|200
1759509600000|2025-10-03 16:40:00|27095|27058|27120|27054|27120|27087|27088|27047|410
1759509900000|2025-10-03 16:45:00|27128|27087|27127|27076|27128|27087|27127|27059|0
1759510200000|2025-10-03 16:50:00|27124|27085|27093|27047|27124|27085|27093|27047|0
1759510500000|2025-10-03 16:55:00|27118|27052|27090|27052|27118|27060|27090|27052|100
1759510800000|2025-10-03 17:00:00|27089|27053|27074|27006|27089|27058|27074|27006|100
1759511100000|2025-10-03 17:05:00|27066|27005|27061|27005|27066|27060|27061|27000|149
1759511400000|2025-10-03 17:10:00|27059|27034|27071|27034|27097|27035|27057|27017|200
1759511700000|2025-10-03 17:15:00|27066|27017|27040|27017|27066|27017|27040|27017|0
1759512000000|2025-10-03 17:20:00|27038|27024|27066|27018|27066|27024|27034|26998|200
1759512300000|2025-10-03 17:25:00|27083|27019|27071|27032|27084|27047|27048|27018|600
1759512600000|2025-10-03 17:30:00|27100|27018|27057|27036|27101|27055|27057|27018|100
1759512900000|2025-10-03 17:35:00|27056|27032|27067|27018|27085|27048|27045|27018|100
1759513200000|2025-10-03 17:40:00|27085|27048|27042|27018|27088|27051|27042|27018|100
1759513500000|2025-10-03 17:45:00|27040|27019|27034|26983|27063|27019|27022|26983|300
1759513800000|2025-10-03 17:50:00|27031|26987|27010|26956|27031|26991|27010|26956|0
1759514100000|2025-10-03 17:55:00|27031|26968|27042|26994|27051|26994|27010|26968|200
1759514400000|2025-10-03 18:00:00|27026||27025||27026||27025||0
1759514700000|2025-10-03 18:05:00|27001|26967|27037|26983|27037|26983|26990|26949|300
1759515000000|2025-10-03 18:10:00|27053|26993|27033|26993|27053|27001|27033|26993|200
1759515300000|2025-10-03 18:15:00|27032|27011|27044|27018|27067|27018|27032|27011|200
1759515600000|2025-10-03 18:20:00|27068|27013|27063|27032|27081|27032|27063|27013|200
1759515900000|2025-10-03 18:25:00|27057|27057|27085|27032|27109|27058|27057|27032|300
1759516200000|2025-10-03 18:30:00|27084|27061|27057|27032|27084|27061|27048|27032|400
1759516500000|2025-10-03 18:35:00|27055|27036|27060|27037|27087|27037|27055|27032|100
1759516800000|2025-10-03 18:40:00|27059|27040|27072|27040|27104|27040|27059|27040|500
1759517100000|2025-10-03 18:45:00|27074|27041|27050|27032|27089|27041|27050|27032|0
1759517400000|2025-10-03 18:50:00|27053|27015|27067|27038|27079|27038|27053|27001|100
1759517700000|2025-10-03 18:55:00|27078|27013|27072|27048|27091|27048|27064|27013|374
1759518000000|2025-10-03 19:00:00|27104|27038|27071|27039|27104|27048|27061|27038|404
1759518300000|2025-10-03 19:05:00|27072|27038|27063|27021|27074|27038|27047|27011|700
1759518600000|2025-10-03 19:10:00|27056|27027|27061|27029|27071|27051|27052|27011|200
1759518900000|2025-10-03 19:15:00|27060|27015|27055|27015|27061|27036|27054|27011|374
1759519200000|2025-10-03 19:20:00|27056|27017|27056|27037|27081|27052|27049|27017|300
1759519500000|2025-10-03 19:25:00|27078|27044|27065|27050|27082|27050|27056|27044|100
1759519800000|2025-10-03 19:30:00|27064|27051|27075|27051|27082|27051|27059|27051|600
1759520100000|2025-10-03 19:35:00|27074|27050|27077|27063|27082|27065|27069|27050|400
1759520400000|2025-10-03 19:40:00|27076|27064|27075|27063|27082|27065|27075|27063|500
1759520700000|2025-10-03 19:45:00|27073|27066|27093|27073|27118|27074|27073|27063|800
1759521000000|2025-10-03 19:50:00|27089|27075|27078|27052|27093|27075|27065|27039|1637
1759521300000|2025-10-03 19:55:00|27077|27048|27063|27052|27077|27061|27050|27020|7803
1759757400000|2025-10-06 13:30:00|27181|27154|27094|27071|27203|27170|27078|27037|8030
1759757700000|2025-10-06 13:35:00|27093|27072|27069|27045|27110|27093|27052|27023|4234
1759758000000|2025-10-06 13:40:00|27068|27046|27034|27015|27069|27052|26995|26969|4130
1759758300000|2025-10-06 13:45:00|27041|27021|27023|27008|27083|27039|27021|26987|2778
1759758600000|2025-10-06 13:50:00|27021|27009|27032|27015|27049|27026|26994|26973|200
1759758900000|2025-10-06 13:55:00|27031|27014|27031|27011|27064|27024|27022|27004|500
1759759200000|2025-10-06 14:00:00|27032|27010|27086|27066|27095|27066|27029|27008|568
1759759500000|2025-10-06 14:05:00|27085|27067|27101|27086|27134|27116|27078|27047|1163
1759759800000|2025-10-06 14:10:00|27134|27081|27080|27061|27134|27092|27062|27017|200
1759760100000|2025-10-06 14:15:00|27078|27062|27061|27041|27105|27069|27056|27015|700
1759760400000|2025-10-06 14:20:00|27060|27047|27089|27071|27121|27083|27056|27028|600
1759760700000|2025-10-06 14:25:00|27090|27072|27088|27071|27106|27089|27076|27037|700
1759761000000|2025-10-06 14:30:00|27089|27072|27090|27071|27100|27086|27064|27039|400
1759761300000|2025-10-06 14:35:00|27089|27070|27087|27072|27102|27077|27075|27038|0
1759761600000|2025-10-06 14:40:00|27088|27073|27083|27068|27095|27074|27066|27034|725
1759761900000|2025-10-06 14:45:00|27082|27072|27116|27096|27130|27098|27082|27068|600
1759762200000|2025-10-06 14:50:00|27115|27095|27111|27091|27150|27128|27099|27077|400
1759762500000|2025-10-06 14:55:00|27106|27092|27126|27112|27146|27114|27100|27078|699
1759762800000|2025-10-06 15:00:00|27127|27114|27144|27128|27158|27135|27120|27088|1019
1759763100000|2025-10-06 15:05:00|27143|27127|27108|27094|27170|27137|27108|27084|892
1759763400000|2025-10-06 15:10:00|27109|27095|27100|27086|27138|27105|27097|27058|200
1759763700000|2025-10-06 15:15:00|27105|27087|27104|27090|27139|27110|27099|27083|424
1759764000000|2025-10-06 15:20:00|27105|27091|27135|27121|27150|27129|27099|27069|861
1759764300000|2025-10-06 15:25:00|27133|27117|27128|27108|27144|27123|27110|27095|1200
1759764600000|2025-10-06 15:30:00|27115|27105|27117|27106|27151|27121|27090|27049|2700
1759764900000|2025-10-06 15:35:00|27143|27087|27108|27064|27143|27087|27108|27064|200
1759765200000|2025-10-06 15:40:00|27109|27048|27117|27048|27139|27048|27108|27048|0
1759765500000|2025-10-06 15:45:00|27115|27068|27139|27061|27139|27072|27115|27061|0
1759765800000|2025-10-06 15:50:00|27129|27095|27152|27075|27152|27112|27129|27067|300
1759766100000|2025-10-06 15:55:00|27128|27060|27138|27097|27152|27097|27128|27060|0
1759766400000|2025-10-06 16:00:00|27144|27084|27144|27084|27144|27084|27144|27084|0
1759766700000|2025-10-06 16:05:00|27143|27060|27124|27053|27144|27060|27089|27049|600
1759767000000|2025-10-06 16:10:00|27118||27113||27118||27083||0
1759767300000|2025-10-06 16:15:00|27118|27075|27125|27075|27135|27075|27118|27075|0
1759767900000|2025-10-06 16:25:00|27117|27084|27126|27075|27143|27084|27117|27075|0
1759768200000|2025-10-06 16:30:00|27099||27124||27128||27089||100
1759768500000|2025-10-06 16:35:00|27142|27081|27142|27078|27142|27082|27142|27072|0
1759768800000|2025-10-06 16:40:00|27138|27082|27118|27047|27138|27085|27101|27047|300
1759769100000|2025-10-06 16:45:00|27102||27124||27124||27102||100
1759769400000|2025-10-06 16:50:00|27123|27065|27124|27073|27124|27087|27112|27065|0
1759769700000|2025-10-06 16:55:00|27127|27085|27150|27084|27151|27106|27127|27073|100
1759770000000|2025-10-06 17:00:00|27148|27101|27148|27084|27148|27102|27148|27084|100
1759770300000|2025-10-06 17:05:00|27144|27090|27166|27106|27166|27113|27120|27090|0
1759770600000|2025-10-06 17:10:00|27167|27113|27180|27129|27180|27129|27167|27113|0
1759770900000|2025-10-06 17:15:00|27168|27131|27179|27129|27180|27131|27168|27129|300
1759771200000|2025-10-06 17:20:00|27180|27149|27200|27149|27200|27154|27180|27149|0
1759771500000|2025-10-06 17:25:00||27169||27180||27180||27149|0
1759771800000|2025-10-06 17:30:00|27216|27159|27285|27229|27289|27250|27216|27159|1005
1759772100000|2025-10-06 17:35:00|27289|27224|27314|27254|27335|27280|27263|27224|818
1759772400000|2025-10-06 17:40:00|27297|27279|27361|27305|27366|27339|27295|27279|300
1759772700000|2025-10-06 17:45:00|27384|27303|27384|27355|27384|27355|27384|27303|400
1759773000000|2025-10-06 17:50:00|27364|27318|27384|27360|27384|27360|27364|27302|145
1759773300000|2025-10-06 17:55:00|27378|27317|27417|27332|27417|27356|27378|27317|300
1759773600000|2025-10-06 18:00:00|27431|27361|27443|27403|27466|27429|27425|27361|800
1759773900000|2025-10-06 18:05:00|27459|27406|27434|27345|27466|27423|27413|27345|400
1759774200000|2025-10-06 18:10:00|27419|27378|27421|27345|27434|27378|27419|27345|200
1759774500000|2025-10-06 18:15:00|27377|27381|27435|27381|27435|27381|27376|27334|1722
1759774800000|2025-10-06 18:20:00|27450|27382|27451|27397|27451|27412|27426|27356|1061
1759775100000|2025-10-06 18:25:00|27443|27370|27428|27355|27451|27388|27410|27355|200
1759775400000|2025-10-06 18:30:00|27450|27399|27450|27380|27450|27410|27450|27355|100
1759775700000|2025-10-06 18:35:00|27457|27416|27408|27365|27464|27421|27405|27365|500
1759776000000|2025-10-06 18:40:00|27405|27350|27416|27356|27428|27378|27391|27350|100
1759776300000|2025-10-06 18:45:00|27401|27373|27428|27359|27428|27388|27389|27348|341
1759776600000|2025-10-06 18:50:00|27401|27380|27428|27359|27428|27380|27400|27359|0
1759776900000|2025-10-06 18:55:00|27418|27370|27380|27335|27427|27370|27380|27335|400
1759777200000|2025-10-06 19:00:00|27388|27322|27356|27293|27394|27322|27344|27293|0
1759777500000|2025-10-06 19:05:00|27372|27306|27369|27346|27380|27350|27364|27306|100
1759777800000|2025-10-06 19:10:00|27372|27352|27388|27362|27414|27375|27364|27343|600
1759778100000|2025-10-06 19:15:00|27387|27343|27416|27377|27416|27377|27382|27327|100
1759778400000|2025-10-06 19:20:00|27399|27365|27383|27365|27417|27365|27378|27351|600
1759778700000|2025-10-06 19:25:00|27390|27366|27408|27374|27408|27384|27378|27343|400
1759779000000|2025-10-06 19:30:00|27401|27369|27428|27398|27440|27406|27389|27369|300
1759779300000|2025-10-06 19:35:00|27414|27401|27411|27385|27446|27414|27411|27376|868
1759779600000|2025-10-06 19:40:00|27422|27387|27376|27357|27422|27399|27376|27343|200
1759779900000|2025-10-06 19:45:00|27381|27358|27387|27255|27397|27383|27369|27255|1600
1759780200000|2025-10-06 19:50:00|27408|27374|27436|27417|27444|27434|27398|27357|2800
1759780500000|2025-10-06 19:55:00|27435|27408|27431|27417|27435|27431|27402|27363|28337
1759843800000|2025-10-07 13:30:00|27513|27488|27485|27467|27558|27514|27485|27446|9699
1759844100000|2025-10-07 13:35:00|27486|27440|27485|27466|27520|27479|27463|27425|400
1759844400000|2025-10-07 13:40:00|27475|27465|27481|27460|27494|27476|27438|27410|0
1759844700000|2025-10-07 13:45:00|27482|27461|27489|27470|27551|27513|27482|27446|600
1759845000000|2025-10-07 13:50:00|27490|27471|27494|27477|27519|27490|27471|27445|372
1759845300000|2025-10-07 13:55:00|27492|27476|27466|27450|27494|27479|27449|27415|100
1759845600000|2025-10-07 14:00:00|27463|27445|27458|27437|27483|27450|27438|27400|525
1759845900000|2025-10-07 14:05:00|27457|27438|27504|27489|27527|27490|27441|27410|453
1759846200000|2025-10-07 14:10:00|27503|27490|27499|27484|27527|27494|27493|27461|100
1759846500000|2025-10-07 14:15:00|27500|27485|27485|27470|27518|27486|27477|27455|324
1759846800000|2025-10-07 14:20:00|27483|27463|27506|27490|27511|27496|27471|27445|100
1759847100000|2025-10-07 14:25:00|27505|27489|27473|27454|27505|27495|27468|27454|100
1759847400000|2025-10-07 14:30:00|27474|27460|27475|27459|27506|27485|27452|27427|640
1759847700000|2025-10-07 14:35:00|27474|27458|27462|27448|27476|27460|27451|27435|540
1759848000000|2025-10-07 14:40:00|27471|27454|27534|27517|27571|27541|27470|27454|600
1759848300000|2025-10-07 14:45:00|27535|27520|27544|27523|27584|27547|27514|27475|514
1759848600000|2025-10-07 14:50:00|27538|27518|27530|27514|27550|27518|27510|27489|1262
1759848900000|2025-10-07 14:55:00|27531|27512|27544|27537|27577|27537|27525|27510|200
1759849200000|2025-10-07 15:00:00|27543|27531|27536|27520|27577|27539|27525|27508|2019
1759849500000|2025-10-07 15:05:00|27535|27521|27453|27436|27535|27523|27446|27435|1090
1759849800000|2025-10-07 15:10:00|27452|27435|27509|27496|27548|27519|27449|27435|995
1759850100000|2025-10-07 15:15:00|27510|27497|27522|27514|27544|27515|27503|27487|300
1759850400000|2025-10-07 15:20:00|27526|27515|27521|27507|27588|27551|27521|27507|602
1759850700000|2025-10-07 15:25:00|27515|27502|27496|27475|27555|27508|27471|27435|681
1759851000000|2025-10-07 15:30:00|27498|27473|27457|27392|27529|27503|27428|27392|3168
1759851300000|2025-10-07 15:35:00|27428|27417|27442|27372|27473|27424|27408|27353|1641
1759851600000|2025-10-07 15:40:00|27443|27373|27438|27373|27479|27407|27438|27373|0
1759851900000|2025-10-07 15:45:00|27464|27371|27393|27333|27464|27388|27389|27333|200
1759852200000|2025-10-07 15:50:00|27434|27347|27436|27380|27450|27390|27434|27347|266
1759852500000|2025-10-07 15:55:00|27393|27359|27436|27353|27436|27359|27393|27353|100
1759852800000|2025-10-07 16:00:00|27452|27380|27455|27389|27469|27416|27419|27369|100
1759853100000|2025-10-07 16:05:00|27470|27408|27470|27388|27470|27424|27436|27384|200
1759853400000|2025-10-07 16:10:00|27472|27383|27445|27407|27487|27442|27445|27383|200
1759853700000|2025-10-07 16:15:00|27441|27414|27412|27367|27445|27419|27412|27367|1196
1759854000000|2025-10-07 16:20:00|27411|27369|27452|27414|27488|27446|27411|27367|1297
1759854300000|2025-10-07 16:25:00|27488|27452|27462|27420|27500|27474|27462|27414|623
1759854600000|2025-10-07 16:30:00|27466|27425|27479|27425|27500|27459|27466|27425|300
1759854900000|2025-10-07 16:35:00|27498|27428|27492|27441|27500|27468|27475|27428|0
1759855200000|2025-10-07 16:40:00|27474|27442|27452|27420|27493|27462|27451|27420|1975
1759855500000|2025-10-07 16:45:00|27451|27409|27424|27400|27452|27410|27424|27395|0
1759855800000|2025-10-07 16:50:00|27425|27378|27425|27400|27425|27400|27422|27378|0
1759856100000|2025-10-07 16:55:00|27422|27389|27439|27364|27452|27392|27413|27364|0
1759856400000|2025-10-07 17:00:00|27441|27369|27441|27388|27441|27410|27441|27364|200
1759856700000|2025-10-07 17:05:00|27426|27379|27425|27381|27441|27395|27396|27379|100
1759857000000|2025-10-07 17:10:00|27410|27379|27397|27377|27410|27379|27397|27359|200
1759857300000|2025-10-07 17:15:00|27410|27381|27410|27352|27410|27383|27399|27352|387
1759857600000|2025-10-07 17:20:00|27396|27371|27410|27352|27410|27375|27395|27352|0
1759857900000|2025-10-07 17:25:00|27404|27338|27379|27338|27404|27338|27379|27338|0
1759858200000|2025-10-07 17:30:00|27404|27352|27372|27324|27404|27352|27372|27324|0
1759858500000|2025-10-07 17:35:00|27381|27352|27411|27374|27417|27374|27379|27352|600
1759858800000|2025-10-07 17:40:00|27414|27375|27402|27378|27430|27378|27402|27361|100
1759859100000|2025-10-07 17:45:00|27431|27379|27450|27398|27450|27398|27401|27361|270
1759859400000|2025-10-07 17:50:00|27438|27386|27430|27387|27438|27387|27398|27376|280
1759859700000|2025-10-07 17:55:00|27429|27376|27430|27392|27430|27393|27426|27376|107
1759860000000|2025-10-07 18:00:00|27424|27393|27397|27370|27431|27393|27392|27370|1978
1759860300000|2025-10-07 18:05:00|27431|27371|27425|27371|27431|27371|27387|27371|289
1759860600000|2025-10-07 18:10:00|27395|27385|27433|27382|27452|27421|27395|27370|402
1759860900000|2025-10-07 18:15:00|27432|27412|27429|27402|27448|27412|27411|27370|0
1759861200000|2025-10-07 18:20:00|27426|27374|27452|27382|27452|27423|27426|27370|200
1759861500000|2025-10-07 18:25:00|27479|27395|27457|27441|27479|27441|27457|27395|308
1759861800000|2025-10-07 18:30:00|27494||27494||27494||27494||100
1759862100000|2025-10-07 18:35:00|27460|27452|27500|27462|27500|27462|27459|27452|200
1759862400000|2025-10-07 18:40:00|27477|27463|27471|27436|27500|27467|27463|27422|1100
1759862700000|2025-10-07 18:45:00|27470|27450|27462|27432|27476|27456|27451|27421|0
1759863000000|2025-10-07 18:50:00|27476|27409|27490|27449|27490|27449|27476|27409|100
1759863300000|2025-10-07 18:55:00|27483|27450|27469|27434|27490|27453|27454|27434|100
1759863600000|2025-10-07 19:00:00|27475|27421|27456|27423|27479|27438|27428|27386|400
1759863900000|2025-10-07 19:05:00|27464|27431|27445|27421|27464|27434|27445|27398|100
1759864200000|2025-10-07 19:10:00|27440|27424|27427|27414|27469|27424|27425|27408|400
1759864500000|2025-10-07 19:15:00|27458|27419|27422|27408|27458|27421|27421|27395|700
1759864800000|2025-10-07 19:20:00|27448|27404|27417|27385|27448|27404|27407|27384|500
1759865100000|2025-10-07 19:25:00|27439|27384|27404|27383|27439|27400|27404|27383|100
1759865400000|2025-10-07 19:30:00|27430|27395|27430|27401|27430|27403|27403|27383|200
1759865700000|2025-10-07 19:35:00|27434|27403|27422|27397|27440|27418|27419|27381|203
1759866000000|2025-10-07 19:40:00|27420|27406|27400|27387|27433|27408|27398|27387|1200
1759866300000|2025-10-07 19:45:00|27395|27390|27392|27376|27433|27390|27380|27358|2199
1759866600000|2025-10-07 19:50:00|27394|27377|27408|27391|27423|27391|27394|27377|1000
1759866900000|2025-10-07 19:55:00|27409|27392|27391|27382|27423|27403|27388|27382|19469
1759930200000|2025-10-08 13:30:00|27597|27571|27662|27648|27700|27662|27575|27535|6670
1759930500000|2025-10-08 13:35:00|27663|27635|27703|27693|27770|27720|27659|27635|3398
1759930800000|2025-10-08 13:40:00|27704|27685|27681|27660|27722|27685|27676|27633|1500
1759931100000|2025-10-08 13:45:00|27680|27659|27658|27641|27745|27711|27647|27609|830
1759931400000|2025-10-08 13:50:00|27653|27634|27620|27602|27680|27634|27613|27579|400
1759931700000|2025-10-08 13:55:00|27624|27605|27621|27603|27669|27647|27618|27587|600
1759932000000|2025-10-08 14:00:00|27627|27602|27659|27638|27700|27666|27627|27602|845
1759932300000|2025-10-08 14:05:00|27661|27639|27648|27628|27702|27658|27642|27600|700
1759932600000|2025-10-08 14:10:00|27649|27629|27630|27616|27689|27650|27628|27583|400
1759932900000|2025-10-08 14:15:00|27618|27610|27602|27582|27644|27623|27587|27553|1200
1759933200000|2025-10-08 14:20:00|27601|27587|27610|27596|27651|27623|27597|27572|500
1759933500000|2025-10-08 14:25:00|27609|27595|27624|27606|27640|27624|27603|27575|866
1759933800000|2025-10-08 14:30:00|27623|27604|27643|27623|27674|27642|27616|27602|100
1759934100000|2025-10-08 14:35:00|27642|27620|27651|27636|27674|27647|27619|27578|0
1759934400000|2025-10-08 14:40:00|27652|27637|27668|27655|27708|27684|27651|27612|668
1759934700000|2025-10-08 14:45:00|27674|27656|27650|27635|27686|27658|27644|27616|619
1759935000000|2025-10-08 14:50:00|27649|27636|27614|27593|27676|27639|27604|27591|400
1759935300000|2025-10-08 14:55:00|27610|27590|27596|27581|27624|27594|27562|27539|400
1759935600000|2025-10-08 15:00:00|27591|27572|27591|27576|27624|27586|27577|27566|100
1759935900000|2025-10-08 15:05:00|27587|27571|27561|27545|27591|27576|27552|27509|200
1759936200000|2025-10-08 15:10:00|27559|27540|27600|27579|27602|27582|27550|27520|683
1759936500000|2025-10-08 15:15:00|27594|27578|27613|27596|27626|27604|27585|27566|300
1759936800000|2025-10-08 15:20:00|27612|27593|27654|27640|27673|27641|27610|27578|300
1759937100000|2025-10-08 15:25:00|27649|27630|27612|27594|27665|27640|27604|27563|3303
1759937400000|2025-10-08 15:30:00|27611|27593|27561|27545|27638|27593|27536|27474|1506
1759937700000|2025-10-08 15:35:00|27556|27540|27606|27534|27606|27542|27547|27512|100
1759938000000|2025-10-08 15:40:00|27588|27532|27606|27539|27606|27539|27575|27532|0
1759938300000|2025-10-08 15:45:00|27626|27573|27604|27579|27649|27579|27604|27537|0
1759938600000|2025-10-08 15:50:00||27551||27556||27581||27551|0
1759938900000|2025-10-08 15:55:00|27601|27537|27594|27557|27601|27557|27594|27537|300
1759939200000|2025-10-08 16:00:00|27579|27536|27600|27522|27609|27536|27572|27522|0
1759939500000|2025-10-08 16:05:00|27585||27583||27604||27583||0
1759939800000|2025-10-08 16:10:00|27575|27507|27547|27492|27590|27507|27543|27492|0
1759940100000|2025-10-08 16:15:00||27518||27527||27527||27518|0
1759940400000|2025-10-08 16:20:00|27545|27518|27561|27492|27564|27520|27534|27492|200
1759940700000|2025-10-08 16:25:00|27533|27474|27520|27483|27548|27483|27520|27457|100
1759941000000|2025-10-08 16:30:00|27509||27520||27520||27508||200
1759941300000|2025-10-08 16:35:00|27508|27487|27534|27487|27534|27487|27508|27487|100
1759941600000|2025-10-08 16:40:00|27528|27492|27550|27502|27562|27518|27518|27492|200
1759941900000|2025-10-08 16:45:00|27562|27513|27541|27512|27562|27513|27541|27491|0
1759942200000|2025-10-08 16:50:00|27531|27500|27528|27491|27531|27512|27519|27491|141
1759942500000|2025-10-08 16:55:00|27531|27512|27531|27491|27531|27512|27528|27491|0
1759942800000|2025-10-08 17:00:00|27529|27479|27531|27508|27531|27508|27524|27479|200
1759943100000|2025-10-08 17:05:00|27528|27500|27565|27520|27565|27524|27524|27500|500
1759943400000|2025-10-08 17:10:00||27500||27529||27529||27500|0
1759943700000|2025-10-08 17:15:00|27566|27531|27566|27531|27566|27531|27566|27531|0
1759944000000|2025-10-08 17:20:00|27579|27510|27555|27537|27579|27537|27555|27510|0
1759944300000|2025-10-08 17:25:00|27579|27510|27592|27550|27595|27550|27566|27510|400
1759944600000|2025-10-08 17:30:00|27565|27546|27566|27549|27584|27549|27559|27536|1153
1759944900000|2025-10-08 17:35:00|27565|27548|27559|27515|27580|27548|27558|27515|200
1759945200000|2025-10-08 17:40:00|27558|27507|27584|27540|27584|27541|27533|27507|200
1759945500000|2025-10-08 17:45:00|27564|27541|27564|27542|27584|27543|27564|27541|0
1759945800000|2025-10-08 17:50:00|27584|27544|27596|27556|27596|27556|27565|27540|200
1759946100000|2025-10-08 17:55:00|27565|27540|27652|27500|27666|27548|27556|27500|400
1759946400000|2025-10-08 18:00:00|27591|27518|27596|27555|27621|27555|27549|27504|0
1759946700000|2025-10-08 18:05:00|27595|27543|27593|27551|27595|27551|27566|27525|100
1759947000000|2025-10-08 18:10:00||27525||27553||27553||27525|0
1759947300000|2025-10-08 18:15:00|27573|27555|27622|27573|27622|27573|27573|27537|0
1759947600000|2025-10-08 18:20:00|27612|27574|27634|27591|27634|27591|27587|27573|100
1759947900000|2025-10-08 18:25:00|27648|27590|27616|27591|27648|27602|27616|27584|0
1759948200000|2025-10-08 18:30:00|27636|27592|27608|27583|27653|27616|27608|27583|150
1759948500000|2025-10-08 18:35:00|27605|27584|27612|27583|27641|27598|27605|27583|232
1759948800000|2025-10-08 18:40:00|27606|27584|27604|27583|27629|27584|27604|27583|0
1759949100000|2025-10-08 18:45:00|27629|27588|27600|27565|27629|27598|27600|27565|361
1759949400000|2025-10-08 18:50:00|27611|27587|27629|27591|27629|27593|27611|27587|0
1759949700000|2025-10-08 18:55:00|27637|27589|27637|27606|27637|27606|27637|27589|0
1759950000000|2025-10-08 19:00:00|27640|27608|27651|27620|27651|27623|27639|27608|310
1759950300000|2025-10-08 19:05:00|27642|27613|27651|27624|27651|27625|27621|27593|214
1759950600000|2025-10-08 19:10:00|27658|27631|27674|27633|27674|27633|27649|27603|295
1759950900000|2025-10-08 19:15:00|27648|27634|27664|27631|27674|27635|27640|27614|135
1759951200000|2025-10-08 19:20:00|27675|27633|27662|27644|27675|27644|27662|27633|0
1759951500000|2025-10-08 19:25:00|27661|27647|27666|27648|27669|27648|27656|27647|100
1759951800000|2025-10-08 19:30:00|27672|27649|27676|27633|27698|27664|27672|27633|358
1759952100000|2025-10-08 19:35:00|27675|27655|27678|27664|27698|27673|27669|27636|800
1759952400000|2025-10-08 19:40:00|27676|27665|27699|27685|27704|27686|27676|27663|700
1759952700000|2025-10-08 19:45:00|27704|27688|27800|27724|27800|27724|27702|27685|400
1759953000000|2025-10-08 19:50:00|27772|27736|27778|27723|27778|27740|27720|27706|2958
1759953300000|2025-10-08 19:55:00|27724|27716|27727|27715|27791|27746|27718|27706|33093
1760016600000|2025-10-09 13:30:00|27608|27555|27623|27598|27645|27604|27568|27521|8540
1760016900000|2025-10-09 13:35:00|27622|27590|27612|27597|27635|27605|27574|27551|1897
1760017200000|2025-10-09 13:40:00|27614|27596|27541|27519|27624|27596|27535|27512|900
1760017500000|2025-10-09 13:45:00|27544|27524|27614|27592|27617|27592|27528|27500|308
1760017800000|2025-10-09 13:50:00|27617|27594|27582|27566|27653|27619|27575|27526|467
1760018100000|2025-10-09 13:55:00|27584|27567|27607|27592|27641|27598|27579|27548|0
1760018400000|2025-10-09 14:00:00|27605|27584|27579|27562|27665|27600|27571|27526|1248
1760018700000|2025-10-09 14:05:00|27577|27561|27613|27598|27647|27611|27567|27554|1050
1760019000000|2025-10-09 14:10:00|27616|27599|27632|27620|27673|27646|27614|27598|1300
1760019300000|2025-10-09 14:15:00|27633|27623|27651|27636|27697|27652|27611|27589|889
1760019600000|2025-10-09 14:20:00|27650|27639|27617|27603|27685|27658|27606|27573|2144
1760019900000|2025-10-09 14:25:00|27616|27604|27598|27580|27635|27610|27592|27558|900
1760020200000|2025-10-09 14:30:00|27596|27583|27590|27571|27624|27587|27582|27545|1130
1760020500000|2025-10-09 14:35:00|27594|27575|27579|27565|27604|27583|27567|27542|887
1760020800000|2025-10-09 14:40:00|27578|27569|27561|27550|27593|27574|27561|27540|1586
1760021100000|2025-10-09 14:45:00|27563|27537|27607|27591|27608|27591|27552|27537|300
1760021400000|2025-10-09 14:50:00|27606|27592|27631|27615|27659|27626|27606|27592|632
1760021700000|2025-10-09 14:55:00|27628|27614|27612|27598|27661|27614|27598|27573|200
1760022000000|2025-10-09 15:00:00|27616|27596|27665|27644|27665|27644|27614|27582|200
1760022300000|2025-10-09 15:05:00|27664|27645|27688|27668|27700|27683|27658|27639|300
1760022600000|2025-10-09 15:10:00|27687|27670|27663|27649|27700|27673|27661|27634|600
1760022900000|2025-10-09 15:15:00|27658|27639|27626|27615|27682|27651|27615|27587|3461
1760023200000|2025-10-09 15:20:00|27625|27616|27588|27574|27625|27616|27557|27521|3669
1760023500000|2025-10-09 15:25:00|27587|27566|27533|27517|27618|27571|27519|27500|952
1760023800000|2025-10-09 15:30:00|27535|27521|27504|27494|27575|27541|27474|27450|1823
1760024100000|2025-10-09 15:35:00|27505|27495|27539|27488|27539|27497|27487|27449|1300
1760024400000|2025-10-09 15:40:00|27560|27496|27544|27502|27560|27502|27519|27496|0
1760024700000|2025-10-09 15:45:00|27520|27503|27579|27508|27579|27508|27520|27503|100
1760025000000|2025-10-09 15:50:00|27551|27510|27600|27546|27615|27546|27547|27510|100
1760025300000|2025-10-09 15:55:00|27615|27548|27620|27559|27636|27559|27615|27538|0
1760025600000|2025-10-09 16:00:00|27636|27567|27636|27583|27636|27586|27623|27543|300
1760025900000|2025-10-09 16:05:00|27625|27552|27636|27550|27636|27572|27598|27539|200
1760026200000|2025-10-09 16:10:00|27595|27570|27605|27549|27636|27583|27583|27522|500
1760026500000|2025-10-09 16:15:00|27602||27574||27602||27567||400
1760026800000|2025-10-09 16:20:00|27572|27521|27542|27486|27592|27539|27540|27486|300
1760027100000|2025-10-09 16:25:00|27577|27520|27577|27537|27577|27537|27538|27494|400
1760027400000|2025-10-09 16:30:00|27578|27538|27578|27538|27578|27538|27578|27538|100
1760027700000|2025-10-09 16:35:00|27551|27520|27540|27510|27551|27531|27540|27510|200
1760028000000|2025-10-09 16:40:00|27535|27521|27527|27515|27551|27529|27517|27474|0
1760028300000|2025-10-09 16:45:00|27528|27486|27525|27486|27539|27503|27525|27486|100
1760028600000|2025-10-09 16:50:00|27547|27471|27514|27455|27547|27518|27514|27455|100
1760028900000|2025-10-09 16:55:00|27513|27472|27473|27433|27526|27490|27473|27418|100
1760029200000|2025-10-09 17:00:00|27504|27432|27464|27415|27504|27439|27464|27415|0
1760029500000|2025-10-09 17:05:00|27463|27398|27483|27433|27487|27443|27435|27382|500
1760029800000|2025-10-09 17:10:00|27481|27421|27453|27392|27487|27427|27453|27392|0
1760030100000|2025-10-09 17:15:00|27451|27384|27456|27390|27477|27424|27438|27384|400
1760030400000|2025-10-09 17:20:00|27455|27400|27462|27401|27488|27426|27455|27398|100
1760030700000|2025-10-09 17:25:00|27463|27417|27473|27383|27473|27417|27447|27370|100
1760031000000|2025-10-09 17:30:00|27445|27411|27443|27424|27473|27424|27425|27411|100
1760031300000|2025-10-09 17:35:00|27446|27393|27451|27412|27472|27412|27425|27370|200
1760031600000|2025-10-09 17:40:00|27453|27384|27446|27423|27464|27423|27431|27384|200
1760031900000|2025-10-09 17:45:00|27472|27426|27479|27426|27488|27426|27451|27426|300
1760032200000|2025-10-09 17:50:00|27480|27433|27469|27435|27480|27435|27469|27426|0
1760032500000|2025-10-09 17:55:00|27468|27426|27462|27441|27491|27441|27453|27426|300
1760032800000|2025-10-09 18:00:00|27491|27456|27456|27398|27491|27456|27444|27398|100
1760033100000|2025-10-09 18:05:00|27455|27430|27463|27408|27479|27430|27429|27384|100
1760033400000|2025-10-09 18:10:00|27445|27417|27435|27417|27463|27417|27435|27408|100
1760033700000|2025-10-09 18:15:00|27457|27433|27475|27422|27479|27464|27440|27422|725
1760034000000|2025-10-09 18:20:00|27474|27452|27467|27452|27474|27452|27465|27433|100
1760034300000|2025-10-09 18:25:00|27473|27459|27466|27452|27502|27465|27466|27452|349
1760034600000|2025-10-09 18:30:00|27467|27427|27454|27437|27502|27442|27443|27410|500
1760034900000|2025-10-09 18:35:00|27457|27410|27460|27427|27478|27441|27454|27410|0
1760035200000|2025-10-09 18:40:00|27462|27449|27487|27431|27503|27467|27462|27427|400
1760035500000|2025-10-09 18:45:00|27486|27465|27470|27459|27503|27466|27466|27431|300
1760035800000|2025-10-09 18:50:00|27469|27446|27459|27436|27503|27457|27457|27430|200
1760036100000|2025-10-09 18:55:00|27494|27454|27516|27452|27516|27477|27465|27436|100
1760036400000|2025-10-09 19:00:00|27490|27477|27479|27467|27516|27477|27479|27450|100
1760036700000|2025-10-09 19:05:00|27480|27471|27496|27474|27507|27475|27473|27467|100
1760037000000|2025-10-09 19:10:00|27518|27481|27524|27510|27543|27514|27498|27467|1094
1760037300000|2025-10-09 19:15:00|27525|27503|27525|27516|27550|27516|27522|27503|0
1760037600000|2025-10-09 19:20:00|27554|27506|27523|27496|27554|27521|27520|27496|476
1760037900000|2025-10-09 19:25:00|27524|27508|27508|27492|27529|27508|27486|27450|1300
1760038200000|2025-10-09 19:30:00|27529|27502|27532|27521|27547|27521|27508|27502|1058
1760038500000|2025-10-09 19:35:00|27560|27522|27551|27541|27573|27544|27532|27498|1123
1760038800000|2025-10-09 19:40:00|27550|27530|27559|27543|27573|27543|27544|27513|800
1760039100000|2025-10-09 19:45:00|27557|27551|27576|27562|27577|27570|27552|27513|1761
1760039400000|2025-10-09 19:50:00|27577|27557|27582|27564|27635|27589|27574|27544|3543
1760039700000|2025-10-09 19:55:00|27581|27565|27579|27574|27594|27581|27563|27544|7886
1760103000000|2025-10-10 13:30:00|27607|27576|27571|27555|27626|27599|27559|27522|5529
1760103300000|2025-10-10 13:35:00|27576|27557|27586|27569|27622|27598|27572|27547|2628
1760103600000|2025-10-10 13:40:00|27585|27575|27529|27515|27614|27594|27529|27511|1100
1760103900000|2025-10-10 13:45:00|27528|27516|27395|27382|27528|27516|27395|27377|3344
1760104200000|2025-10-10 13:50:00|27393|27379|27304|27284|27395|27381|27302|27259|3294
1760104500000|2025-10-10 13:55:00|27301|27259|27360|27330|27362|27351|27291|27259|1601
1760104800000|2025-10-10 14:00:00|27362|27336|27325|27308|27433|27353|27273|27216|1621
1760105100000|2025-10-10 14:05:00|27323|27306|27334|27320|27386|27346|27322|27281|685
1760105400000|2025-10-10 14:10:00|27333|27321|27339|27318|27387|27352|27326|27307|1194
1760105700000|2025-10-10 14:15:00|27340|27321|27338|27324|27364|27338|27312|27276|100
1760106000000|2025-10-10 14:20:00|27345|27327|27344|27330|27385|27354|27336|27317|300
1760106300000|2025-10-10 14:25:00|27343|27331|27274|27255|27343|27331|27265|27248|569
1760106600000|2025-10-10 14:30:00|27269|27246|27260|27241|27279|27266|27223|27207|1379
1760106900000|2025-10-10 14:35:00|27259|27240|27280|27266|27304|27269|27246|27202|1229
1760107200000|2025-10-10 14:40:00|27281|27267|27286|27275|27313|27284|27268|27248|500
1760107500000|2025-10-10 14:45:00|27290|27276|27314|27298|27337|27309|27290|27267|0
1760107800000|2025-10-10 14:50:00|27315|27300|27245|27228|27317|27303|27237|27213|316
1760108100000|2025-10-10 14:55:00|27246|27233|27151|27110|27294|27262|27078|27050|1706
1760108400000|2025-10-10 15:00:00|27173|27122|27042|27015|27173|27122|26991|26945|2535
1760108700000|2025-10-10 15:05:00|27036|27013|27031|27009|27117|27068|27000|26960|1600
1760109000000|2025-10-10 15:10:00|27030|27015|27038|27014|27162|27089|26988|26959|2341
1760109300000|2025-10-10 15:15:00|27036|27010|26952|26914|27095|27047|26914|26864|1000
1760109600000|2025-10-10 15:20:00|26950|26918|26920|26896|26980|26945|26896|26849|396
1760109900000|2025-10-10 15:25:00|26926|26895|26923|26895|26976|26930|26880|26802|2120
1760110200000|2025-10-10 15:30:00|26921|26855|26834|26821|26981|26899|26833|26742|6169
1760110500000|2025-10-10 15:35:00|26829|26810|26785|26731|26875|26816|26785|26730|6881
1760110800000|2025-10-10 15:40:00|26774|26742|26935|26803|26935|26845|26753|26600|1500
1760111100000|2025-10-10 15:45:00|26900|26829|26880|26784|26964|26889|26869|26784|600
1760111400000|2025-10-10 15:50:00|26869|26812|26947|26800|26970|26812|26869|26774|200
1760111700000|2025-10-10 15:55:00|26903|26773|26866|26770|26903|26808|26805|26750|0
1760112000000|2025-10-10 16:00:00|26857|26750|26866|26750|26866|26770|26825|26750|0
1760112300000|2025-10-10 16:05:00|26818|26770|26833|26750|26889|26776|26818|26750|200
1760112600000|2025-10-10 16:10:00|26832|26757|26817|26750|26848|26763|26799|26750|100
1760112900000|2025-10-10 16:15:00|26868|26800|26856|26750|26868|26800|26784|26750|400
1760113200000|2025-10-10 16:20:00|26839|26773|26878|26776|26878|26805|26790|26750|0
1760113500000|2025-10-10 16:25:00|26867|26752|26880|26771|26880|26828|26827|26752|559
1760113800000|2025-10-10 16:30:00|26898|26786|26842|26800|26899|26846|26842|26786|400
1760114100000|2025-10-10 16:35:00|26837|26809|26862|26800|26883|26809|26833|26800|0
1760114400000|2025-10-10 16:40:00|26861|26764|26816|26755|26861|26764|26816|26755|100
1760114700000|2025-10-10 16:45:00|26815|26769|26814|26759|26893|26844|26784|26759|1241
1760115000000|2025-10-10 16:50:00|26812|26750|26803|26760|26845|26808|26803|26750|300
1760115300000|2025-10-10 16:55:00|26804|26761|26787|26762|26804|26769|26787|26750|0
1760115600000|2025-10-10 17:00:00|26786|26750|26788|26733|26833|26761|26750|26703|1150
1760115900000|2025-10-10 17:05:00|26759|26730|26743|26718|26788|26736|26743|26714|200
1760116200000|2025-10-10 17:10:00|26742|26686|26732|26701|26791|26726|26732|26686|200
1760116500000|2025-10-10 17:15:00|26765|26702|26751|26730|26781|26733|26743|26700|500
1760116800000|2025-10-10 17:20:00|26752|26733|26793|26743|26832|26781|26752|26728|200
1760117100000|2025-10-10 17:25:00|26792|26774|26842|26781|26865|26781|26792|26743|200
1760117400000|2025-10-10 17:30:00|26865|26783|26849|26768|26866|26800|26811|26743|0
1760117700000|2025-10-10 17:35:00|26824|26767|26867|26779|26867|26790|26824|26767|0
1760118000000|2025-10-10 17:40:00|26841|26787|26808|26757|26867|26790|26800|26741|588
1760118300000|2025-10-10 17:45:00|26807|26756|26780|26732|26807|26760|26760|26716|573
1760118600000|2025-10-10 17:50:00|26775|26716|26751|26732|26775|26733|26738|26685|300
1760118900000|2025-10-10 17:55:00|26749|26700|26764|26725|26792|26739|26749|26700|200
1760119200000|2025-10-10 18:00:00|26763|26727|26765|26706|26792|26730|26729|26699|200
1760119500000|2025-10-10 18:05:00|26760|26709|26786|26730|26802|26730|26756|26709|300
1760119800000|2025-10-10 18:10:00|26765|26729|26786|26742|26786|26742|26758|26729|100
1760120100000|2025-10-10 18:15:00|26805|26743|26793|26746|26820|26761|26760|26737|0
1760120400000|2025-10-10 18:20:00|26794|26737|26829|26768|26840|26768|26794|26737|0
1760120700000|2025-10-10 18:25:00|26840|26769|26825|26768|26840|26791|26812|26768|200
1760121000000|2025-10-10 18:30:00|26812|26769|26786|26744|26819|26775|26786|26735|100
1760121300000|2025-10-10 18:35:00|26775|26745|26805|26761|26805|26761|26775|26718|0
1760121600000|2025-10-10 18:40:00|26821|26754|26767|26710|26821|26760|26760|26699|500
1760121900000|2025-10-10 18:45:00|26765|26711|26748|26712|26767|26712|26748|26711|0
1760122200000|2025-10-10 18:50:00|26750|26705|26706|26664|26759|26705|26696|26654|623
1760122500000|2025-10-10 18:55:00|26691|26636|26728|26668|26728|26669|26691|26636|100
1760122800000|2025-10-10 19:00:00|26735|26670|26746|26684|26746|26684|26735|26650|0
1760123100000|2025-10-10 19:05:00|26715|26685|26704|26689|26726|26689|26704|26685|0
1760123400000|2025-10-10 19:10:00|26722|26690|26719|26680|26747|26703|26715|26674|600
1760123700000|2025-10-10 19:15:00|26749|26678|26709|26675|26749|26702|26702|26674|200
1760124000000|2025-10-10 19:20:00|26702|26666|26652|26625|26709|26667|26648|26603|0
1760124300000|2025-10-10 19:25:00|26649|26624|26649|26616|26666|26631|26635|26589|200
1760124600000|2025-10-10 19:30:00|26664|26621|26664|26593|26664|26632|26631|26582|800
1760124900000|2025-10-10 19:35:00|26653|26599|26602|26543|26653|26599|26576|26526|411
1760125200000|2025-10-10 19:40:00|26612|26545|26638|26625|26638|26625|26597|26541|619
1760125500000|2025-10-10 19:45:00|26654|26630|26663|26660|26699|26660|26649|26625|15365
1760125800000|2025-10-10 19:50:00|26667|26653|26614|26578|26683|26653|26614|26578|10871
1760126100000|2025-10-10 19:55:00|26628|26577|26568|26553|26628|26578|26554|26505|11722
1760362200000|2025-10-13 13:30:00|26766|26719|26671|26646|26822|26735|26670|26611|1976
1760362500000|2025-10-13 13:35:00|26672|26647|26625|26604|26672|26647|26584|26561|911
1760362800000|2025-10-13 13:40:00|26614|26592|26661|26644|26700|26669|26604|26575|3331
1760363100000|2025-10-13 13:45:00|26659|26638|26622|26602|26664|26644|26576|26546|2605
1760363400000|2025-10-13 13:50:00|26615|26600|26622|26607|26680|26635|26614|26554|419
1760363700000|2025-10-13 13:55:00|26621|26604|26643|26626|26700|26654|26621|26580|500
1760364000000|2025-10-13 14:00:00|26642|26624|26646|26627|26674|26651|26603|26563|200
1760364300000|2025-10-13 14:05:00|26641|26610|26638|26622|26664|26633|26626|26605|374
1760364600000|2025-10-13 14:10:00|26632|26620|26636|26617|26695|26660|26616|26595|200
1760364900000|2025-10-13 14:15:00|26637|26621|26683|26663|26705|26684|26614|26595|1100
1760365200000|2025-10-13 14:20:00|26688|26668|26670|26653|26701|26679|26634|26613|300
1760365500000|2025-10-13 14:25:00|26668|26648|26682|26665|26688|26670|26635|26603|200
1760365800000|2025-10-13 14:30:00|26686|26667|26689|26672|26715|26675|26665|26625|900
1760366100000|2025-10-13 14:35:00|26693|26671|26692|26679|26717|26695|26680|26645|700
1760366400000|2025-10-13 14:40:00|26695|26687|26674|26655|26714|26693|26670|26625|608
1760366700000|2025-10-13 14:45:00|26679|26659|26687|26667|26708|26686|26657|26641|1120
1760367000000|2025-10-13 14:50:00|26682|26663|26648|26628|26687|26667|26636|26619|200
1760367300000|2025-10-13 14:55:00|26642|26630|26622|26611|26647|26630|26608|26583|1500
1760367600000|2025-10-13 15:00:00|26620|26608|26648|26631|26678|26665|26620|26608|1999
1760367900000|2025-10-13 15:05:00|26647|26630|26702|26688|26708|26695|26631|26589|802
1760368200000|2025-10-13 15:10:00|26703|26687|26722|26709|26746|26730|26702|26687|352
1760368500000|2025-10-13 15:15:00|26731|26710|26744|26727|26758|26744|26731|26695|200
1760368800000|2025-10-13 15:20:00|26760|26729|26742|26728|26783|26751|26732|26706|400
1760369100000|2025-10-13 15:25:00|26748|26727|26744|26723|26773|26744|26733|26702|800
1760369400000|2025-10-13 15:30:00|26742|26721|26773|26743|26777|26763|26721|26689|1100
1760369700000|2025-10-13 15:35:00|26777|26758|26794|26763|26816|26779|26773|26730|500
1760370000000|2025-10-13 15:40:00|26833|26762|26805|26783|26833|26783|26805|26762|0
1760370300000|2025-10-13 15:45:00|26833|26784|26836|26810|26837|26810|26833|26784|0
1760370600000|2025-10-13 15:50:00|26864|26811|26830|26762|26864|26825|26825|26762|300
1760370900000|2025-10-13 15:55:00|26797|26742|26797|26770|26797|26770|26797|26742|100
1760371200000|2025-10-13 16:00:00||26773||26774||26774||26773|0
1760371500000|2025-10-13 16:05:00|26793|26739|26785|26743|26793|26743|26773|26739|400
1760371800000|2025-10-13 16:10:00|26780|26742|26771|26742|26780|26742|26771|26742|0
1760372100000|2025-10-13 16:15:00|26792||26790||26830||26782||100
1760372400000|2025-10-13 16:20:00|26792|26745|26830|26753|26830|26757|26782|26744|100
1760372700000|2025-10-13 16:25:00|26816||26789||26816||26789||0
1760373000000|2025-10-13 16:30:00|26816|26774|26806|26776|26849|26790|26800|26774|400
1760373300000|2025-10-13 16:35:00|26777|26753|26789|26713|26806|26783|26777|26713|1000
1760373600000|2025-10-13 16:40:00|26820|26755|26795|26738|26820|26775|26795|26713|200
1760373900000|2025-10-13 16:45:00|26813|26776|26839|26778|26841|26791|26795|26776|520
1760374200000|2025-10-13 16:50:00|26826|26776|26826|26802|26826|26802|26826|26776|0
1760374500000|2025-10-13 16:55:00|26857|26816|26853|26832|26857|26832|26831|26816|100
1760374800000|2025-10-13 17:00:00|26889|26833|26906|26859|26906|26860|26889|26833|200
1760375100000|2025-10-13 17:05:00|26868|26861|26868|26851|26868|26864|26868|26844|100
1760375400000|2025-10-13 17:10:00|26864|26844|26845|26799|26864|26844|26845|26799|200
1760375700000|2025-10-13 17:15:00||26817||26818||26818||26817|0
1760376000000|2025-10-13 17:20:00|26844|26819|26866|26835|26880|26835|26844|26819|300
1760376300000|2025-10-13 17:25:00|26860|26834|26857|26834|26860|26834|26857|26817|0
1760376600000|2025-10-13 17:30:00|26855|26835|26855|26841|26861|26841|26855|26835|100
1760376900000|2025-10-13 17:35:00|26848|26839|26849|26834|26872|26839|26848|26817|600
1760377200000|2025-10-13 17:40:00|26844|26808|26872|26835|26876|26836|26844|26808|100
1760377500000|2025-10-13 17:45:00|26862|26834|26846|26801|26881|26851|26846|26801|767
1760377800000|2025-10-13 17:50:00|26845|26826|26839|26802|26845|26826|26839|26801|0
1760378100000|2025-10-13 17:55:00|26869|26807|26895|26850|26895|26851|26869|26801|100
1760378400000|2025-10-13 18:00:00|26877|26829|26877|26854|26909|26854|26877|26829|100
1760378700000|2025-10-13 18:05:00|26876|26860|26876|26861|26876|26861|26876|26860|100
1760379000000|2025-10-13 18:10:00|26909|26862|26935|26883|26935|26892|26896|26862|700
1760379300000|2025-10-13 18:15:00|26923|26885|26923|26885|26935|26888|26891|26881|400
1760379600000|2025-10-13 18:20:00|26899|26888|26899|26882|26899|26892|26899|26881|100
1760379900000|2025-10-13 18:25:00|26897|26881|26895|26851|26897|26881|26895|26848|300
1760380200000|2025-10-13 18:30:00|26910|26852|26911|26886|26925|26889|26903|26852|200
1760380500000|2025-10-13 18:35:00|26905|26890|26887|26859|26905|26890|26887|26859|600
1760380800000|2025-10-13 18:40:00|26886|26880|26901|26873|26916|26881|26879|26850|500
1760381100000|2025-10-13 18:45:00|26930|26875|26930|26892|26930|26895|26899|26863|400
1760381400000|2025-10-13 18:50:00|26903|26878|26909|26841|26920|26884|26885|26841|0
1760381700000|2025-10-13 18:55:00|26876|26842|26910|26841|26910|26874|26876|26841|400
1760382000000|2025-10-13 19:00:00|26924|26851|26895|26862|26924|26876|26895|26844|0
1760382300000|2025-10-13 19:05:00|26897|26865|26920|26911|26961|26920|26895|26853|800
1760382600000|2025-10-13 19:10:00|26950|26919|26912|26898|26963|26920|26912|26880|400
1760382900000|2025-10-13 19:15:00|26925|26896|26929|26914|26953|26914|26916|26866|200
1760383200000|2025-10-13 19:20:00|26931|26916|26975|26948|26999|26948|26931|26916|100
1760383500000|2025-10-13 19:25:00|26989|26950|26964|26926|26999|26950|26933|26916|5749
1760383800000|2025-10-13 19:30:00|26978|26925|26937|26918|26978|26928|26937|26904|451
1760384100000|2025-10-13 19:35:00|26934|26924|26961|26938|26967|26938|26934|26902|200
1760384400000|2025-10-13 19:40:00|26954|26943|26957|26941|26978|26953|26945|26925|500
1760384700000|2025-10-13 19:45:00|26951|26940|26961|26954|26965|26954|26951|26940|942
1760385000000|2025-10-13 19:50:00|26956|26829|26965|26938|26965|26955|26939|26829|2563
1760385300000|2025-10-13 19:55:00|26953|26933|26982|26973|26988|26980|26937|26918|15148
1760448600000|2025-10-14 13:30:00|26625|26538|26591|26570|26683|26630|26570|26522|7175
1760448900000|2025-10-14 13:35:00|26590|26568|26558|26535|26617|26578|26522|26502|1046
1760449200000|2025-10-14 13:40:00|26557|26528|26514|26494|26557|26533|26489|26473|1117
1760449500000|2025-10-14 13:45:00|26509|26491|26500|26482|26561|26510|26484|26470|1369
1760449800000|2025-10-14 13:50:00|26502|26485|26568|26553|26569|26553|26465|26444|1100
1760450100000|2025-10-14 13:55:00|26570|26559|26601|26584|26624|26584|26569|26536|1600
1760450400000|2025-10-14 14:00:00|26599|26578|26665|26624|26701|26646|26584|26563|2529
1760450700000|2025-10-14 14:05:00|26664|26646|26653|26635|26702|26669|26638|26614|1324
1760451000000|2025-10-14 14:10:00|26660|26646|26687|26667|26722|26679|26635|26606|2000
1760451300000|2025-10-14 14:15:00|26681|26666|26699|26683|26709|26684|26647|26619|1200
1760451600000|2025-10-14 14:20:00|26694|26679|26724|26704|26766|26724|26691|26671|1550
1760451900000|2025-10-14 14:25:00|26723|26703|26777|26758|26797|26758|26723|26703|400
1760452200000|2025-10-14 14:30:00|26775|26757|26721|26706|26780|26763|26717|26684|2126
1760452500000|2025-10-14 14:35:00|26731|26710|26777|26760|26785|26762|26697|26681|1521
1760452800000|2025-10-14 14:40:00|26778|26761|26829|26812|26847|26819|26772|26761|628
1760453100000|2025-10-14 14:45:00|26830|26813|26839|26825|26893|26844|26825|26790|900
1760453400000|2025-10-14 14:50:00|26848|26832|26826|26815|26880|26832|26806|26786|1367
1760453700000|2025-10-14 14:55:00|26824|26804|26812|26802|26861|26820|26811|26779|400
1760454000000|2025-10-14 15:00:00|26813|26803|26832|26817|26864|26825|26813|26790|1500
1760454300000|2025-10-14 15:05:00|26837|26818|26845|26830|26883|26849|26833|26817|1200
1760454600000|2025-10-14 15:10:00|26844|26831|26888|26868|26915|26877|26844|26828|800
1760454900000|2025-10-14 15:15:00|26887|26867|26891|26871|26916|26895|26866|26831|2512
1760455200000|2025-10-14 15:20:00|26884|26877|26947|26932|26947|26932|26884|26867|800
1760455500000|2025-10-14 15:25:00|26943|26929|26964|26944|26982|26944|26920|26889|1400
1760455800000|2025-10-14 15:30:00|26965|26905|27000|26970|27000|26995|26965|26905|1500
1760456100000|2025-10-14 15:35:00|26978|26967|26982|26949|27000|26967|26976|26927|1000
1760456400000|2025-10-14 15:40:00|26980|26957|27030|26979|27063|26979|26980|26949|600
1760456700000|2025-10-14 15:45:00|27029|26921|27068|26965|27068|26983|27029|26921|800
1760457000000|2025-10-14 15:50:00|27066|27016|27136|27025|27136|27055|27066|26965|100
1760457300000|2025-10-14 15:55:00|27107|26995|27042|26951|27136|26996|27042|26951|400
1760457600000|2025-10-14 16:00:00|27041|26940|27008|26967|27044|26967|26991|26929|400
1760457900000|2025-10-14 16:05:00|27011|26929|26975|26937|27044|26937|26975|26929|200
1760458200000|2025-10-14 16:10:00|26986|26936|27041|26960|27041|26960|26986|26936|1512
1760458500000|2025-10-14 16:15:00|27025|26959|27120|27020|27120|27066|27011|26926|3272
1760458800000|2025-10-14 16:20:00|27139|27039|27095|27049|27154|27100|27095|27019|200
1760459100000|2025-10-14 16:25:00|27094|27052|27095|27052|27100|27062|27070|27019|400
1760459400000|2025-10-14 16:30:00|27094|27053|27108|27036|27123|27064|27084|27019|100
1760459700000|2025-10-14 16:35:00|27123|27070|27104|27036|27123|27071|27079|27036|100
1760460000000|2025-10-14 16:40:00|27106|27072|27129|27079|27142|27079|27106|27036|0
1760460300000|2025-10-14 16:45:00|27128|27080|27139|27072|27160|27096|27127|27036|900
1760460600000|2025-10-14 16:50:00|27140|27097|27141|27088|27181|27127|27140|27072|100
1760460900000|2025-10-14 16:55:00|27140|27083|27136|27083|27140|27083|27136|27083|460
1760461200000|2025-10-14 17:00:00|27135|27071|27111|27054|27135|27071|27111|27054|200
1760461500000|2025-10-14 17:05:00|27115|27080|27134|27095|27142|27095|27109|27054|600
1760461800000|2025-10-14 17:10:00|27135|27096|27140|27090|27168|27102|27134|27069|0
1760462100000|2025-10-14 17:15:00|27141|27103|27133|27090|27168|27106|27133|27090|0
1760462400000|2025-10-14 17:20:00|27132|27107|27149|27124|27184|27124|27132|27107|300
1760462700000|2025-10-14 17:25:00|27150|27120|27143|27102|27168|27120|27126|27082|165
1760463000000|2025-10-14 17:30:00|27142|27109|27125|27077|27142|27109|27110|27065|200
1760463300000|2025-10-14 17:35:00|27123|27099|27131|27079|27153|27099|27121|27077|400
1760463600000|2025-10-14 17:40:00|27129|27100|27149|27079|27164|27106|27129|27079|200
1760463900000|2025-10-14 17:45:00|27148|27107|27139|27079|27158|27110|27138|27079|1100
1760464200000|2025-10-14 17:50:00|27147|27098|27163|27098|27173|27115|27147|27098|700
1760464500000|2025-10-14 17:55:00|27173|27107|27148|27109|27188|27139|27148|27107|100
1760464800000|2025-10-14 18:00:00|27175|27114|27115|27050|27175|27114|27115|27050|400
1760465100000|2025-10-14 18:05:00|27116|27073|27111|27050|27117|27083|27111|27050|0
1760465400000|2025-10-14 18:10:00|27114|27082|27124|27064|27146|27089|27105|27050|500
1760465700000|2025-10-14 18:15:00|27118|27070|27122|27079|27146|27098|27115|27070|0
1760466000000|2025-10-14 18:20:00|27115|27084|27122|27078|27137|27086|27100|27065|200
1760466300000|2025-10-14 18:25:00|27147|27090|27134|27083|27163|27108|27121|27078|100
1760466600000|2025-10-14 18:30:00|27131|27090|27130|27076|27148|27090|27130|27076|0
1760466900000|2025-10-14 18:35:00|27131|27096|27115|27060|27131|27096|27115|27060|0
1760467200000|2025-10-14 18:40:00|27114|27082|27114|27085|27114|27085|27114|27060|0
1760467500000|2025-10-14 18:45:00|27109|27060|27118|27089|27151|27089|27106|27060|200
1760467800000|2025-10-14 18:50:00|27142|27105|27150|27114|27154|27114|27128|27088|500
1760468100000|2025-10-14 18:55:00|27122|27115|27139|27107|27158|27123|27121|27106|200
1760468400000|2025-10-14 19:00:00|27140|27106|27138|27106|27141|27109|27138|27106|0
1760468700000|2025-10-14 19:05:00|27137|27108|27126|27106|27137|27111|27126|27106|200
1760469000000|2025-10-14 19:10:00|27125|27122|27117|27095|27128|27122|27117|27075|500
1760469300000|2025-10-14 19:15:00|27126|27079|27130|27114|27133|27114|27125|27079|100
1760469600000|2025-10-14 19:20:00|27133|27084|27154|27131|27154|27131|27127|27084|729
1760469900000|2025-10-14 19:25:00|27135|27132|27123|27104|27154|27134|27123|27082|900
1760470200000|2025-10-14 19:30:00|27122|27100|27101|27052|27122|27100|27101|27052|900
1760470500000|2025-10-14 19:35:00|27100|27084|27084|27009|27115|27085|27026|26937|1807
1760470800000|2025-10-14 19:40:00|27080|26999|26996|26958|27080|27023|26996|26958|500
1760471100000|2025-10-14 19:45:00|26995|26923|27006|26964|27021|26964|26976|26905|500
1760471400000|2025-10-14 19:50:00|27004|26965|27041|27010|27051|27032|27004|26820|2441
1760471700000|2025-10-14 19:55:00|27032|27017|27072|27050|27072|27052|27028|27009|10188
1760535000000|2025-10-15 13:30:00|27151|27125|27078|27054|27168|27125|27060|27024|8818
1760535300000|2025-10-15 13:35:00|27077|27055|27063|27042|27116|27083|27047|26999|813
1760535600000|2025-10-15 13:40:00|27065|27041|27100|27083|27121|27096|27062|27017|1136
1760535900000|2025-10-15 13:45:00|27105|27084|27079|27058|27171|27140|27057|27006|1275
1760536200000|2025-10-15 13:50:00|27115|27068|27142|27122|27169|27136|27078|27021|1229
1760536500000|2025-10-15 13:55:00|27146|27121|27197|27180|27252|27200|27146|27114|1320
1760536800000|2025-10-15 14:00:00|27239|27181|27190|27175|27239|27209|27170|27147|384
1760537100000|2025-10-15 14:05:00|27196|27176|27271|27250|27290|27256|27189|27168|0
1760537400000|2025-10-15 14:10:00|27266|27249|27240|27223|27281|27261|27219|27173|576
1760537700000|2025-10-15 14:15:00|27239|27222|27213|27191|27249|27233|27194|27172|200
1760538000000|2025-10-15 14:20:00|27210|27192|27222|27202|27238|27206|27201|27175|0
1760538300000|2025-10-15 14:25:00|27218|27197|27218|27202|27251|27220|27196|27168|889
1760538600000|2025-10-15 14:30:00|27217|27198|27207|27187|27240|27221|27190|27170|100
1760538900000|2025-10-15 14:35:00|27232|27188|27224|27213|27232|27213|27196|27181|900
1760539200000|2025-10-15 14:40:00|27223|27193|27232|27216|27251|27235|27219|27193|1421
1760539500000|2025-10-15 14:45:00|27231|27211|27192|27178|27240|27220|27192|27157|700
1760539800000|2025-10-15 14:50:00|27193|27177|27192|27180|27198|27185|27175|27155|0
1760540100000|2025-10-15 14:55:00|27187|27173|27226|27206|27232|27212|27170|27153|230
1760540400000|2025-10-15 15:00:00|27227|27207|27185|27165|27227|27212|27176|27162|489
1760540700000|2025-10-15 15:05:00|27180|27164|27151|27135|27200|27175|27126|27107|2199
1760541000000|2025-10-15 15:10:00|27152|27136|27188|27168|27194|27174|27141|27107|3625
1760541300000|2025-10-15 15:15:00|27189|27174|27199|27184|27220|27189|27173|27159|299
1760541600000|2025-10-15 15:20:00|27204|27185|27265|27251|27286|27257|27197|27183|498
1760541900000|2025-10-15 15:25:00|27263|27250|27259|27238|27300|27266|27252|27217|0
1760542200000|2025-10-15 15:30:00|27260|27239|27274|27203|27335|27288|27218|27175|1900
1760542500000|2025-10-15 15:35:00|27263|27247|27260|27153|27274|27258|27234|27153|556
1760542800000|2025-10-15 15:40:00|27261|27124|27242|27164|27263|27211|27241|27124|0
1760543100000|2025-10-15 15:45:00|27241|27180|27210|27137|27242|27184|27193|27113|0
1760543400000|2025-10-15 15:50:00||27129||27106||27134||27106|0
1760543700000|2025-10-15 15:55:00|27220|27146|27242|27190|27242|27190|27196|27146|300
1760544000000|2025-10-15 16:00:00|27245|27184|27250|27192|27274|27194|27245|27184|0
1760544300000|2025-10-15 16:05:00|27249|27211|27274|27222|27274|27222|27249|27192|0
1760544600000|2025-10-15 16:10:00|27261|27192|27267|27192|27274|27192|27259|27192|0
1760544900000|2025-10-15 16:15:00|27273|27238|27272|27235|27306|27250|27256|27192|745
1760545200000|2025-10-15 16:20:00|27259|27234|27295|27203|27295|27234|27249|27203|207
1760545500000|2025-10-15 16:25:00|27287|27233|27310|27262|27336|27262|27287|27233|100
1760545800000|2025-10-15 16:30:00|27286|27263|27261|27200|27286|27264|27261|27200|320
1760546100000|2025-10-15 16:35:00|27255|27236|27293|27236|27304|27237|27255|27236|100
1760546400000|2025-10-15 16:40:00|27273|27209|27267|27224|27293|27235|27249|27190|100
1760546700000|2025-10-15 16:45:00|27230|27190|27271|27201|27271|27206|27226|27174|100
1760547000000|2025-10-15 16:50:00|27242|27214|27223|27162|27271|27214|27184|27124|418
1760547300000|2025-10-15 16:55:00|27214|27124|27214|27124|27214|27161|27189|27124|0
1760547600000|2025-10-15 17:00:00|27184|27109|27081|27052|27184|27109|27081|27052|200
1760547900000|2025-10-15 17:05:00|27080|27000|27040|27000|27080|27000|27040|27000|460
1760548200000|2025-10-15 17:10:00|27039|26994|27002|26907|27042|26994|26978|26907|600
1760548500000|2025-10-15 17:15:00|27000|26934|27004|26923|27004|26962|26977|26865|100
1760548800000|2025-10-15 17:20:00|27002|26955|27063|26967|27063|26967|26995|26955|0
1760549100000|2025-10-15 17:25:00|27024|26987|26999|26921|27043|26987|26992|26921|300
1760549400000|2025-10-15 17:30:00|26998|26967|27015|26970|27047|26970|26997|26967|700
1760549700000|2025-10-15 17:35:00|27047|26971|27048|27014|27084|27014|27037|26971|100
1760550000000|2025-10-15 17:40:00|27042|27033|27084|27009|27084|27033|27042|27009|300
1760550300000|2025-10-15 17:45:00|27102|27022|27102|27038|27102|27038|27102|27022|0
1760550600000|2025-10-15 17:50:00|27119|27044|27093|27077|27119|27077|27093|27044|0
1760550900000|2025-10-15 17:55:00|27100|27078|27114|27077|27137|27078|27079|27077|402
1760551200000|2025-10-15 18:00:00|27137|27045|27081|27045|27137|27059|27077|27045|100
1760551500000|2025-10-15 18:05:00|27090|27059|27090|27059|27090|27059|27088|27045|300
1760551800000|2025-10-15 18:10:00|27116|27060|27115|27059|27126|27060|27095|27045|100
1760552100000|2025-10-15 18:15:00|27077|27045|27066|27045|27131|27085|27066|27045|700
1760552400000|2025-10-15 18:20:00|27065|27049|27081|27049|27092|27057|27065|27049|544
1760552700000|2025-10-15 18:25:00|27085|27060|27081|27058|27109|27067|27081|27049|200
1760553000000|2025-10-15 18:30:00|27080|27049|27095|27049|27109|27065|27079|27049|200
1760553300000|2025-10-15 18:35:00|27108|27068|27108|27069|27108|27069|27080|27049|200
1760553600000|2025-10-15 18:40:00|27092|27064|27081|27064|27092|27069|27081|27064|100
1760553900000|2025-10-15 18:45:00|27074|27045|27086|27046|27086|27073|27074|27045|912
1760554200000|2025-10-15 18:50:00|27111|27045|27115|27087|27149|27092|27094|27045|0
1760554500000|2025-10-15 18:55:00|27137|27099|27149|27099|27149|27100|27116|27099|0
1760554800000|2025-10-15 19:00:00|27126|27087|27109|27087|27126|27087|27109|27084|100
1760555100000|2025-10-15 19:05:00|27110|27085|27093|27064|27110|27085|27093|27049|400
1760555400000|2025-10-15 19:10:00|27092|27065|27102|27053|27102|27078|27082|27053|618
1760555700000|2025-10-15 19:15:00|27091|27073|27120|27070|27136|27100|27091|27056|926
1760556000000|2025-10-15 19:20:00|27116|27090|27124|27099|27150|27116|27116|27070|400
1760556300000|2025-10-15 19:25:00|27117|27104|27130|27105|27145|27113|27114|27099|100
1760556600000|2025-10-15 19:30:00|27132|27109|27112|27104|27145|27117|27109|27099|726
1760556900000|2025-10-15 19:35:00|27111|27099|27117|27096|27126|27104|27101|27058|2481
1760557200000|2025-10-15 19:40:00|27126|27068|27118|27085|27130|27104|27096|27068|2392
1760557500000|2025-10-15 19:45:00|27126|27101|27122|27116|27132|27120|27119|27085|2201
1760557800000|2025-10-15 19:50:00|27129|27085|27098|27078|27129|27109|27086|27075|4871
1760558100000|2025-10-15 19:55:00|27117|27085|27173|27164|27178|27164|27095|27084|16833
1760621400000|2025-10-16 13:30:00|27424|27398|27427|27400|27500|27419|27387|27355|8054
1760621700000|2025-10-16 13:35:00|27426|27405|27598|27572|27671|27623|27426|27400|5499
1760622000000|2025-10-16 13:40:00|27601|27577|27595|27575|27635|27578|27520|27465|7297
1760622300000|2025-10-16 13:45:00|27593|27576|27562|27540|27640|27582|27547|27503|2100
1760622600000|2025-10-16 13:50:00|27563|27543|27484|27466|27578|27551|27484|27453|1399
1760622900000|2025-10-16 13:55:00|27496|27468|27460|27432|27523|27497|27457|27424|826
1760623200000|2025-10-16 14:00:00|27536|27438|27405|27383|27536|27464|27404|27362|949
1760623500000|2025-10-16 14:05:00|27404|27381|27381|27361|27415|27393|27381|27335|400
1760623800000|2025-10-16 14:10:00|27380|27359|27364|27340|27395|27371|27325|27302|600
1760624100000|2025-10-16 14:15:00|27357|27324|27394|27372|27423|27385|27330|27290|600
1760624400000|2025-10-16 14:20:00|27393|27373|27396|27375|27440|27407|27383|27365|900
1760624700000|2025-10-16 14:25:00|27398|27376|27398|27376|27414|27394|27360|27335|1098
1760625000000|2025-10-16 14:30:00|27418|27377|27425|27417|27462|27419|27394|27354|1344
1760625300000|2025-10-16 14:35:00|27424|27383|27406|27394|27470|27448|27406|27359|791
1760625600000|2025-10-16 14:40:00|27415|27397|27409|27388|27473|27423|27405|27359|400
1760625900000|2025-10-16 14:45:00|27405|27384|27415|27393|27445|27419|27386|27363|2125
1760626200000|2025-10-16 14:50:00|27414|27390|27429|27408|27449|27414|27407|27363|2014
1760626500000|2025-10-16 14:55:00|27428|27401|27408|27396|27453|27439|27408|27391|1592
1760626800000|2025-10-16 15:00:00|27418|27397|27420|27401|27446|27424|27384|27359|1978
1760627100000|2025-10-16 15:05:00|27426|27402|27351|27334|27426|27404|27350|27317|0
1760627400000|2025-10-16 15:10:00|27352|27331|27309|27299|27380|27347|27303|27294|470
1760627700000|2025-10-16 15:15:00|27301|27282|27311|27300|27352|27309|27268|27250|3019
1760628000000|2025-10-16 15:20:00|27310|27301|27286|27269|27336|27306|27286|27266|600
1760628300000|2025-10-16 15:25:00|27274|27252|27277|27254|27284|27271|27254|27190|700
1760628600000|2025-10-16 15:30:00|27302|27220|27211|27201|27307|27260|27206|27169|3600
1760628900000|2025-10-16 15:35:00|27240|27205|27223|27203|27268|27222|27210|27171|1300
1760629200000|2025-10-16 15:40:00|27224|27171|27214|27152|27244|27195|27186|27120|2097
1760629500000|2025-10-16 15:45:00|27212|27131|27179|27109|27212|27131|27179|27109|0
1760629800000|2025-10-16 15:50:00|27177|27125|27219|27157|27234|27157|27177|27104|416
1760630100000|2025-10-16 15:55:00|27190|27158|27180|27134|27190|27160|27160|27098|300
1760630400000|2025-10-16 16:00:00|27173||27162||27173||27162||0
1760630700000|2025-10-16 16:05:00|27173|27161|27180|27149|27188|27161|27159|27134|600
1760631000000|2025-10-16 16:10:00|27186|27153|27184|27142|27209|27171|27184|27134|348
1760631300000|2025-10-16 16:15:00|27183|27134|27171|27093|27183|27134|27167|27093|300
1760631600000|2025-10-16 16:20:00|27165|27100|27162|27114|27171|27114|27162|27100|0
1760631900000|2025-10-16 16:25:00|27157|27118|27112|27091|27162|27118|27102|27024|953
1760632200000|2025-10-16 16:30:00|27098|27033|27055|26969|27098|27038|27055|26969|100
1760632500000|2025-10-16 16:35:00|27067|27020|27060|26968|27067|27020|27020|26945|700
1760632800000|2025-10-16 16:40:00|27046|26945|27037|26965|27068|27046|27037|26945|1000
1760633100000|2025-10-16 16:45:00|27036|27001|27040|26985|27040|27012|27009|26946|1300
1760633400000|2025-10-16 16:50:00|27054|27013|27101|27050|27101|27050|27046|26984|1246
1760633700000|2025-10-16 16:55:00|27112|27051|27114|27099|27142|27099|27074|27037|938
1760634000000|2025-10-16 17:00:00|27160|27054|27119|27054|27160|27103|27105|27054|800
1760634300000|2025-10-16 17:05:00|27117|27042|27144|27105|27189|27105|27101|27036|1100
1760634600000|2025-10-16 17:10:00|27189|27106|27141|27109|27189|27140|27141|27104|750
1760634900000|2025-10-16 17:15:00|27134|27114|27159|27129|27177|27129|27134|27114|300
1760635200000|2025-10-16 17:20:00|27158|27130|27146|27106|27177|27130|27131|27065|100
1760635500000|2025-10-16 17:25:00|27140|27115|27154|27116|27174|27116|27138|27115|100
1760635800000|2025-10-16 17:30:00|27171|27138|27161|27086|27174|27138|27144|27070|400
1760636100000|2025-10-16 17:35:00|27159|27104|27125|27050|27159|27117|27125|27050|300
1760636400000|2025-10-16 17:40:00|27116|27074|27135|27062|27135|27098|27099|27050|555
1760636700000|2025-10-16 17:45:00|27126|27070|27117|27050|27126|27070|27110|27050|200
1760637000000|2025-10-16 17:50:00|27116|27085|27090|27015|27116|27085|27090|27015|100
1760637300000|2025-10-16 17:55:00|27129|27027|27116|27056|27138|27056|27099|27015|100
1760637600000|2025-10-16 18:00:00|27095|27026|27026|26942|27116|27026|27013|26942|300
1760637900000|2025-10-16 18:05:00|27031|26982|27003|26968|27031|26982|26989|26942|304
1760638200000|2025-10-16 18:10:00|27002|26972|26979|26884|27015|26973|26976|26884|500
1760638500000|2025-10-16 18:15:00|26963|26856|26980|26851|26980|26874|26938|26851|200
1760638800000|2025-10-16 18:20:00|26941|26911|26967|26934|27020|26966|26941|26868|600
1760639100000|2025-10-16 18:25:00|27002|26952|26956|26940|27020|26963|26949|26885|1115
1760639400000|2025-10-16 18:30:00|26960|26952|26934|26886|27005|26952|26934|26861|521
1760639700000|2025-10-16 18:35:00|26957|26932|26989|26919|26996|26950|26933|26882|300
1760640000000|2025-10-16 18:40:00|26996|26920|27018|26929|27021|26989|26957|26897|400
1760640300000|2025-10-16 18:45:00|27008|26949|27034|26977|27034|26978|27008|26949|0
1760640600000|2025-10-16 18:50:00|27010|26972|27026|26965|27027|26980|26997|26929|408
1760640900000|2025-10-16 18:55:00|27027|26987|27027|27005|27027|27005|27001|26987|100
1760641200000|2025-10-16 19:00:00|27040|26995|27016|26956|27040|27007|26996|26956|1114
1760641500000|2025-10-16 19:05:00|27023|26954|26993|26939|27023|26984|26993|26939|100
1760641800000|2025-10-16 19:10:00|27019|26954|26981|26960|27035|26960|26981|26930|181
1760642100000|2025-10-16 19:15:00|26986|26966|26955|26924|26986|26966|26955|26911|896
1760642400000|2025-10-16 19:20:00|26947|26895|26963|26890|26963|26918|26928|26862|800
1760642700000|2025-10-16 19:25:00|26964|26944|26959|26906|26964|26944|26950|26889|300
1760643000000|2025-10-16 19:30:00|26941|26889|26934|26855|26959|26900|26899|26855|600
1760643300000|2025-10-16 19:35:00|26901|26882|26939|26907|26942|26915|26899|26873|700
1760643600000|2025-10-16 19:40:00|26942|26928|26954|26910|26960|26948|26936|26910|500
1760643900000|2025-10-16 19:45:00|26955|26948|27087|26961|27087|26961|26953|26896|1106
1760644200000|2025-10-16 19:50:00|27001|26950|26954|26934|27015|26977|26954|26918|1013
1760644500000|2025-10-16 19:55:00|26948|26938|26981|26976|26988|26978|26946|26922|12509
1760707800000|2025-10-17 13:30:00|26805|26765|26913|26895|26947|26895|26770|26723|10599
1760708100000|2025-10-17 13:35:00|26912|26898|26920|26898|26970|26950|26907|26857|3977
1760708400000|2025-10-17 13:40:00|26917|26855|26900|26884|26974|26920|26884|26834|1268
1760708700000|2025-10-17 13:45:00|26905|26886|26934|26914|26960|26936|26867|26850|1421
1760709000000|2025-10-17 13:50:00|26935|26916|26967|26948|26979|26962|26933|26913|1393
1760709300000|2025-10-17 13:55:00|26970|26951|26927|26909|27014|26969|26927|26891|1800
1760709600000|2025-10-17 14:00:00|26926|26906|26923|26904|26979|26927|26893|26870|2526
1760709900000|2025-10-17 14:05:00|26927|26902|26965|26949|26995|26949|26927|26902|1319
1760710200000|2025-10-17 14:10:00|26963|26954|27016|27002|27046|27012|26957|26954|3687
1760710500000|2025-10-17 14:15:00|27025|27004|26975|26960|27034|27021|26975|26953|790
1760710800000|2025-10-17 14:20:00|26974|26959|26983|26968|27016|26974|26963|26943|899
1760711100000|2025-10-17 14:25:00|26986|26969|27029|27017|27056|27018|26982|26966|889
1760711400000|2025-10-17 14:30:00|27038|27018|27013|27001|27045|27018|26998|26958|400
1760711700000|2025-10-17 14:35:00|27046|27003|27031|27014|27046|27020|27001|26976|400
1760712000000|2025-10-17 14:40:00|27030|27011|27029|27011|27107|27059|26996|26962|1282
1760712300000|2025-10-17 14:45:00|27028|27010|27031|27011|27068|27032|27012|26994|400
1760712600000|2025-10-17 14:50:00|27032|27010|26986|26966|27049|27012|26986|26955|500
1760712900000|2025-10-17 14:55:00|26987|26956|26921|26901|26987|26961|26914|26864|600
1760713200000|2025-10-17 15:00:00|26918|26902|26981|26961|26985|26970|26910|26879|508
1760713500000|2025-10-17 15:05:00|26987|26967|27000|26985|27020|27000|26964|26934|1000
1760713800000|2025-10-17 15:10:00|27001|26986|27000|26986|27039|27010|26999|26962|1176
1760714100000|2025-10-17 15:15:00|26996|26983|26994|26979|27015|26997|26982|26964|1028
1760714400000|2025-10-17 15:20:00|26991|26975|26995|26976|27005|26980|26968|26951|800
1760714700000|2025-10-17 15:25:00|26990|26974|26986|26975|27006|26989|26974|26947|1000
1760715000000|2025-10-17 15:30:00|26984|26971|26981|26947|27016|26980|26941|26910|2000
1760715300000|2025-10-17 15:35:00|26963|26953|27013|26954|27021|26954|26935|26876|1305
1760715600000|2025-10-17 15:40:00|27053|26956|27101|27055|27101|27055|27035|26954|300
1760715900000|2025-10-17 15:45:00|27118|27059|27126|27059|27126|27059|27084|27059|0
1760716200000|2025-10-17 15:50:00|27125|27062|27109|27063|27134|27063|27109|27062|0
1760716500000|2025-10-17 15:55:00|27098|27062|27109|27062|27109|27062|27098|27062|0
1760716800000|2025-10-17 16:00:00|27123|27083|27136|27083|27136|27084|27123|27083|0
1760717100000|2025-10-17 16:05:00|27116|27084|27148|27110|27148|27110|27116|27072|100
1760717400000|2025-10-17 16:10:00|27138|27097|27154|27134|27154|27139|27138|27086|100
1760717700000|2025-10-17 16:15:00|27159|27137|27171|27137|27171|27138|27158|27137|200
1760718000000|2025-10-17 16:20:00|27183|27148|27165|27139|27183|27148|27159|27139|300
1760718300000|2025-10-17 16:25:00|27170|27140|27179|27140|27179|27140|27162|27139|200
1760718600000|2025-10-17 16:30:00|27181|27139|27181|27154|27211|27155|27174|27139|0
1760718900000|2025-10-17 16:35:00|27160|27124|27171|27144|27200|27144|27151|27100|400
1760719200000|2025-10-17 16:40:00|27154|27136|27137|27082|27171|27136|27137|27082|200
1760719500000|2025-10-17 16:45:00|27127|27109|27192|27140|27192|27140|27127|27064|200
1760719800000|2025-10-17 16:50:00|27209|27105|27145|27105|27209|27136|27137|27079|600
1760720100000|2025-10-17 16:55:00|27133|27079|27120|27089|27170|27089|27114|27079|200
1760720400000|2025-10-17 17:00:00|27116|27079|27115|27079|27139|27079|27115|27079|400
1760720700000|2025-10-17 17:05:00|27139|27083|27142|27093|27171|27093|27099|27083|0
1760721000000|2025-10-17 17:10:00|27119|27094|27163|27101|27163|27120|27118|27077|210
1760721300000|2025-10-17 17:15:00|27162|27098|27114|27056|27163|27098|27114|27056|200
1760721600000|2025-10-17 17:20:00|27125|27063|27125|27098|27131|27098|27117|27056|0
1760721900000|2025-10-17 17:25:00|27129|27094|27128|27102|27131|27105|27128|27094|100
1760722200000|2025-10-17 17:30:00|27131|27105|27185|27120|27185|27120|27131|27086|100
1760722500000|2025-10-17 17:35:00|27161|27100|27143|27110|27185|27145|27143|27100|700
1760722800000|2025-10-17 17:40:00|27142|27107|27124|27096|27160|27107|27124|27084|0
1760723100000|2025-10-17 17:45:00|27160|27097|27134|27083|27160|27101|27119|27070|0
1760723400000|2025-10-17 17:50:00|27146|27097|27177|27134|27193|27134|27140|27097|203
1760723700000|2025-10-17 17:55:00|27193|27121|27168|27135|27209|27135|27168|27111|0
1760724000000|2025-10-17 18:00:00|27167|27120|27193|27145|27226|27169|27167|27120|515
1760724300000|2025-10-17 18:05:00|27211|27179|27205|27145|27245|27191|27205|27145|400
1760724600000|2025-10-17 18:10:00|27193|27166|27179|27147|27205|27173|27172|27108|300
1760724900000|2025-10-17 18:15:00|27201|27121|27165|27120|27201|27145|27164|27106|100
1760725200000|2025-10-17 18:20:00|27172|27158|27172|27151|27201|27172|27172|27133|300
1760725500000|2025-10-17 18:25:00|27167|27156|27185|27164|27202|27164|27167|27156|0
1760725800000|2025-10-17 18:30:00|27179|27167|27169|27136|27190|27167|27165|27136|309
1760726100000|2025-10-17 18:35:00|27187|27142|27187|27162|27187|27162|27187|27127|0
1760726400000|2025-10-17 18:40:00|27185|27158|27184|27156|27187|27158|27183|27126|100
1760726700000|2025-10-17 18:45:00|27178|27137|27168|27139|27178|27161|27168|27125|300
1760727000000|2025-10-17 18:50:00|27159|27138|27157|27138|27162|27138|27157|27138|0
1760727300000|2025-10-17 18:55:00|27156|27113|27160|27137|27168|27137|27156|27112|200
1760727600000|2025-10-17 19:00:00|27154|27139|27195|27157|27195|27157|27154|27139|200
1760727900000|2025-10-17 19:05:00|27207|27173|27231|27195|27235|27195|27197|27160|0
1760728200000|2025-10-17 19:10:00|27235|27176|27261|27214|27276|27231|27231|27176|700
1760728500000|2025-10-17 19:15:00|27258|27181|27222|27165|27261|27181|27222|27165|100
1760728800000|2025-10-17 19:20:00|27242|27205|27263|27209|27263|27209|27233|27165|0
1760729100000|2025-10-17 19:25:00|27242|27223|27241|27209|27263|27225|27241|27209|300
1760729400000|2025-10-17 19:30:00|27263|27213|27255|27211|27263|27227|27228|27191|342
1760729700000|2025-10-17 19:35:00|27257|27210|27260|27216|27260|27216|27211|27179|600
1760730000000|2025-10-17 19:40:00|27253|27221|27253|27226|27253|27230|27233|27221|100
1760730300000|2025-10-17 19:45:00|27251|27233|27239|27212|27251|27236|27222|27199|1200
1760730600000|2025-10-17 19:50:00|27254|27216|27275|27254|27276|27262|27247|27216|4015
1760730900000|2025-10-17 19:55:00|27270|27256|27293|27286|27303|27302|27257|27243|28902
1760967000000|2025-10-20 13:30:00|27500|27479|27603|27580|27657|27597|27500|27470|10330
1760967300000|2025-10-20 13:35:00|27604|27576|27671|27649|27700|27654|27583|27572|3447
1760967600000|2025-10-20 13:40:00|27673|27653|27698|27678|27738|27689|27655|27617|1489
1760967900000|2025-10-20 13:45:00|27702|27679|27705|27686|27738|27704|27679|27637|2517
1760968200000|2025-10-20 13:50:00|27706|27685|27739|27721|27771|27745|27692|27650|1236
1760968500000|2025-10-20 13:55:00|27738|27723|27773|27759|27808|27777|27726|27721|3423
1760968800000|2025-10-20 14:00:00|27775|27765|27773|27752|27838|27793|27741|27698|2158
1760969100000|2025-10-20 14:05:00|27772|27751|27796|27780|27823|27782|27757|27740|1561
1760969400000|2025-10-20 14:10:00|27795|27788|27742|27724|27841|27795|27719|27701|2884
1760969700000|2025-10-20 14:15:00|27741|27721|27723|27701|27769|27732|27678|27654|2333
1760970000000|2025-10-20 14:20:00|27722|27700|27820|27799|27841|27803|27711|27678|615
1760970300000|2025-10-20 14:25:00|27858|27800|27811|27793|27877|27853|27810|27778|1578
1760970600000|2025-10-20 14:30:00|27810|27787|27801|27782|27844|27801|27773|27744|1220
1760970900000|2025-10-20 14:35:00|27800|27781|27825|27809|27854|27811|27797|27771|630
1760971200000|2025-10-20 14:40:00|27824|27807|27844|27830|27877|27849|27818|27793|1900
1760971500000|2025-10-20 14:45:00|27842|27814|27795|27775|27842|27818|27761|27737|1300
1760971800000|2025-10-20 14:50:00|27796|27776|27856|27839|27871|27845|27780|27736|399
1760972100000|2025-10-20 14:55:00|27858|27833|27856|27833|27875|27841|27816|27779|856
1760972400000|2025-10-20 15:00:00|27855|27832|27913|27897|27950|27903|27854|27830|400
1760972700000|2025-10-20 15:05:00|27916|27895|27909|27891|27937|27899|27886|27870|231
1760973000000|2025-10-20 15:10:00|27908|27892|27898|27880|27950|27913|27897|27862|300
1760973300000|2025-10-20 15:15:00|27899|27881|27906|27886|27947|27912|27894|27880|800
1760973600000|2025-10-20 15:20:00|27903|27888|27891|27874|27935|27901|27876|27850|1100
1760973900000|2025-10-20 15:25:00|27890|27873|27925|27896|27939|27905|27876|27848|2909
1760974200000|2025-10-20 15:30:00|27924|27894|27845|27828|27963|27917|27829|27798|4389
1760974500000|2025-10-20 15:35:00|27840|27829|27829|27750|27892|27834|27828|27750|1200
1760974800000|2025-10-20 15:40:00|27830|27728|27825|27783|27833|27783|27812|27728|200
1760975100000|2025-10-20 15:45:00|27819|27800|27836|27803|27850|27804|27819|27783|400
1760975400000|2025-10-20 15:50:00|27850|27804|27850|27776|27850|27808|27817|27743|300
1760975700000|2025-10-20 15:55:00|27833|27757|27833|27794|27833|27799|27833|27757|200
1760976000000|2025-10-20 16:00:00|27850|27795|27850|27805|27850|27805|27850|27772|300
1760976300000|2025-10-20 16:05:00|27840|27772|27849|27799|27850|27816|27840|27772|100
1760976600000|2025-10-20 16:10:00|27844|27817|27849|27799|27849|27818|27844|27799|0
1760976900000|2025-10-20 16:15:00|27831|27776|27886|27840|27886|27840|27831|27776|400
1760977200000|2025-10-20 16:20:00||27846||27818||27846||27800|0
1760977500000|2025-10-20 16:25:00|27882|27824|27862|27786|27882|27824|27844|27786|200
1760977800000|2025-10-20 16:30:00|27843|27815|27823|27758|27862|27815|27820|27758|400
1760978100000|2025-10-20 16:35:00|27827|27772|27832|27792|27850|27795|27799|27758|300
1760978400000|2025-10-20 16:40:00|27865|27777|27817|27793|27865|27793|27805|27775|715
1760978700000|2025-10-20 16:45:00|27816|27775|27799|27770|27841|27777|27788|27770|100
1760979000000|2025-10-20 16:50:00|27800|27779|27812|27787|27828|27787|27793|27779|200
1760979300000|2025-10-20 16:55:00|27811|27791|27827|27804|27842|27804|27811|27779|0
1760979600000|2025-10-20 17:00:00|27826|27803|27871|27847|27886|27847|27826|27803|300
1760979900000|2025-10-20 17:05:00|27870|27835|27901|27879|27910|27879|27867|27835|500
1760980200000|2025-10-20 17:10:00|27900|27880|27907|27873|27910|27886|27900|27866|300
1760980500000|2025-10-20 17:15:00|27891|27887|27951|27892|27951|27901|27891|27874|1124
1760980800000|2025-10-20 17:20:00|27933|27910|27921|27897|27951|27910|27921|27897|200
1760981100000|2025-10-20 17:25:00|27923|27877|27903|27865|27923|27878|27903|27865|0
1760981400000|2025-10-20 17:30:00|27900|27870|27893|27835|27929|27873|27893|27835|0
1760981700000|2025-10-20 17:35:00|27924|27863|27893|27856|27929|27869|27889|27835|100
1760982000000|2025-10-20 17:40:00|27895||27894||27897||27893||0
1760982300000|2025-10-20 17:45:00|27923|27848|27871|27839|27929|27851|27871|27839|200
1760982600000|2025-10-20 17:50:00|27870|27834|27842|27825|27884|27834|27840|27815|400
1760982900000|2025-10-20 17:55:00|27879|27834|27871|27854|27900|27854|27858|27825|0
1760983200000|2025-10-20 18:00:00|27870|27844|27845|27833|27889|27844|27845|27809|200
1760983500000|2025-10-20 18:05:00|27846|27809|27812|27783|27862|27819|27812|27770|453
1760983800000|2025-10-20 18:10:00|27811|27754|27795|27772|27819|27772|27789|27754|100
1760984100000|2025-10-20 18:15:00|27794|27741|27785|27758|27795|27758|27779|27741|380
1760984400000|2025-10-20 18:20:00|27786|27759|27752|27714|27786|27759|27752|27714|100
1760984700000|2025-10-20 18:25:00|27751|27712|27744|27712|27751|27712|27743|27712|200
1760985000000|2025-10-20 18:30:00|27743|27713|27759|27745|27781|27745|27736|27712|670
1760985300000|2025-10-20 18:35:00|27758|27740|27759|27736|27781|27741|27747|27720|365
1760985600000|2025-10-20 18:40:00|27758|27740|27795|27745|27795|27745|27752|27736|100
1760985900000|2025-10-20 18:45:00|27765|27755|27788|27768|27798|27769|27765|27745|0
1760986200000|2025-10-20 18:50:00|27787|27770|27768|27755|27808|27771|27767|27745|743
1760986500000|2025-10-20 18:55:00|27770|27769|27781|27762|27798|27769|27769|27755|600
1760986800000|2025-10-20 19:00:00|27783|27763|27774|27759|27783|27763|27770|27750|1001
1760987100000|2025-10-20 19:05:00|27779|27768|27791|27777|27815|27777|27779|27768|300
1760987400000|2025-10-20 19:10:00|27779|27767|27775|27759|27799|27771|27771|27750|1775
1760987700000|2025-10-20 19:15:00|27774|27760|27760|27740|27782|27760|27760|27725|1000
1760988000000|2025-10-20 19:20:00|27758|27741|27759|27747|27785|27747|27756|27741|0
1760988300000|2025-10-20 19:25:00|27785|27748|27776|27764|27796|27764|27763|27748|300
1760988600000|2025-10-20 19:30:00|27777|27765|27759|27746|27796|27765|27759|27734|1482
1760988900000|2025-10-20 19:35:00|27763|27745|27758|27745|27786|27756|27755|27745|650
1760989200000|2025-10-20 19:40:00|27759|27749|27768|27745|27786|27752|27758|27745|400
1760989500000|2025-10-20 19:45:00|27767|27744|27780|27777|27816|27788|27765|27744|3000
1760989800000|2025-10-20 19:50:00|27789|27766|27773|27748|27810|27785|27773|27744|1205
1760990100000|2025-10-20 19:55:00|27780|27749|27796|27783|27832|27805|27778|27749|17435
1761053400000|2025-10-21 13:30:00|27673|27642|27672|27651|27718|27671|27637|27600|5818
1761053700000|2025-10-21 13:35:00|27673|27655|27695|27683|27719|27688|27648|27603|2811
1761054000000|2025-10-21 13:40:00|27696|27681|27673|27653|27717|27684|27645|27608|1282
1761054300000|2025-10-21 13:45:00|27667|27652|27683|27666|27692|27667|27611|27591|2380
1761054600000|2025-10-21 13:50:00|27684|27667|27698|27678|27720|27680|27652|27625|1000
1761054900000|2025-10-21 13:55:00|27699|27679|27710|27692|27742|27705|27661|27634|4731
1761055200000|2025-10-21 14:00:00|27709|27699|27684|27664|27742|27713|27675|27652|2300
1761055500000|2025-10-21 14:05:00|27679|27663|27745|27732|27785|27737|27669|27649|2840
1761055800000|2025-10-21 14:10:00|27746|27725|27784|27767|27800|27767|27724|27714|600
1761056100000|2025-10-21 14:15:00|27783|27768|27833|27821|27877|27821|27773|27768|879
1761056400000|2025-10-21 14:20:00|27837|27822|27826|27817|27892|27851|27814|27785|438
1761056700000|2025-10-21 14:25:00|27825|27785|27798|27782|27830|27813|27772|27757|1543
1761057000000|2025-10-21 14:30:00|27794|27785|27782|27765|27829|27795|27760|27740|3365
1761057300000|2025-10-21 14:35:00|27781|27766|27779|27770|27857|27818|27775|27746|3897
1761057600000|2025-10-21 14:40:00|27780|27771|27769|27752|27816|27772|27760|27733|3902
1761057900000|2025-10-21 14:45:00|27771|27753|27822|27806|27828|27806|27761|27744|4071
1761058200000|2025-10-21 14:50:00|27821|27812|27827|27814|27856|27822|27779|27756|1218
1761058500000|2025-10-21 14:55:00|27828|27818|27894|27877|27896|27880|27822|27809|3835
1761058800000|2025-10-21 15:00:00|27895|27878|27900|27888|27940|27900|27854|27818|2700
1761059100000|2025-10-21 15:05:00|27906|27880|27938|27922|27958|27925|27891|27875|1120
1761059400000|2025-10-21 15:10:00|27947|27928|27996|27984|28041|28011|27945|27928|700
1761059700000|2025-10-21 15:15:00|27998|27991|27930|27915|28024|27991|27923|27898|2889
1761060000000|2025-10-21 15:20:00|27971|27922|27933|27918|27971|27925|27904|27868|2829
1761060300000|2025-10-21 15:25:00|27927|27917|27963|27945|27977|27951|27927|27893|800
1761060600000|2025-10-21 15:30:00|27970|27930|27968|27920|27999|27958|27906|27875|900
1761060900000|2025-10-21 15:35:00|27930|27915|27931|27904|27971|27915|27920|27855|0
1761061200000|2025-10-21 15:40:00|27971|27891|27952|27922|27990|27923|27952|27891|510
1761061500000|2025-10-21 15:45:00|27989|27911|28033|27954|28051|27954|27985|27911|200
1761061800000|2025-10-21 15:50:00|28032|27945|28016|27955|28032|27966|27967|27945|234
1761062100000|2025-10-21 15:55:00|28002|27945|28002|27953|28002|27955|28002|27945|0
1761062400000|2025-10-21 16:00:00|27954|27945|27988|27901|28002|27949|27954|27901|1109
1761062700000|2025-10-21 16:05:00|27975|27927|27916|27870|27975|27927|27916|27870|300
1761063000000|2025-10-21 16:10:00|27936|27884|27936|27856|27936|27884|27902|27856|0
1761063300000|2025-10-21 16:15:00|27924|27872|27939|27867|27939|27892|27924|27856|400
1761063600000|2025-10-21 16:20:00|27905|27856|27939|27892|27939|27892|27905|27840|0
1761063900000|2025-10-21 16:25:00|27959|27856|27959|27901|27959|27901|27959|27856|0
1761064200000|2025-10-21 16:30:00|27974|27898|27992|27911|27992|27916|27974|27888|0
1761064500000|2025-10-21 16:35:00|27946|27916|27959|27921|27993|27921|27942|27888|206
1761064800000|2025-10-21 16:40:00|27957|27911|27954|27906|27976|27921|27930|27906|300
1761065100000|2025-10-21 16:45:00|27956|27933|27971|27948|27995|27948|27956|27906|100
1761065400000|2025-10-21 16:50:00|27970|27919|27916|27876|27995|27952|27916|27876|600
1761065700000|2025-10-21 16:55:00|27929|27868|27919|27889|27929|27892|27914|27868|100
1761066000000|2025-10-21 17:00:00|27915|27888|27910|27851|27927|27888|27897|27851|1100
1761066300000|2025-10-21 17:05:00|27912|27886|27993|27950|28051|27953|27912|27876|200
1761066600000|2025-10-21 17:10:00|27997|27953|27969|27950|28037|27957|27969|27917|600
1761066900000|2025-10-21 17:15:00|28006|27898|27970|27897|28006|27936|27953|27897|500
1761067200000|2025-10-21 17:20:00|27971|27936|27926|27879|27987|27936|27926|27879|200
1761067500000|2025-10-21 17:25:00|27936|27897|27954|27893|27959|27918|27926|27862|0
1761067800000|2025-10-21 17:30:00|27951|27914|27939|27910|27978|27920|27934|27893|300
1761068100000|2025-10-21 17:35:00|27942|27918|27941|27891|27978|27918|27931|27891|100
1761068400000|2025-10-21 17:40:00|27942|27906|27963|27923|27998|27923|27942|27891|100
1761068700000|2025-10-21 17:45:00|27960|27904|27962|27900|27982|27924|27959|27885|0
1761069000000|2025-10-21 17:50:00|27964|27914|27962|27914|27982|27932|27961|27900|0
1761069300000|2025-10-21 17:55:00|27961|27927|28012|27927|28012|27948|27961|27927|100
1761069600000|2025-10-21 18:00:00|27977|27939|27984|27968|28014|27978|27977|27939|500
1761069900000|2025-10-21 18:05:00|27983|27972|27985|27966|28014|27972|27981|27966|300
1761070200000|2025-10-21 18:10:00|27984|27969|27995|27940|28014|27969|27975|27940|100
1761070500000|2025-10-21 18:15:00|27998|27958|28001|27938|28016|27970|27970|27938|0
1761070800000|2025-10-21 18:20:00|27991|27952|27975|27938|28001|27958|27969|27938|100
1761071100000|2025-10-21 18:25:00|27972|27961|27989|27966|28010|27966|27972|27939|0
1761071400000|2025-10-21 18:30:00|27988|27962|28010|27963|28018|27988|27987|27962|400
1761071700000|2025-10-21 18:35:00|28006|27967|27989|27950|28026|27968|27988|27950|0
1761072000000|2025-10-21 18:40:00|27994|27937|27979|27929|28019|27968|27969|27929|504
1761072300000|2025-10-21 18:45:00|27978|27935|28009|27983|28010|27983|27977|27935|0
1761072600000|2025-10-21 18:50:00|28006|27986|27990|27957|28023|27989|27988|27949|700
1761072900000|2025-10-21 18:55:00|27991|27960|27987|27961|28006|27961|27985|27960|0
1761073200000|2025-10-21 19:00:00|27991|27957|28010|27980|28011|27980|27983|27957|100
1761073500000|2025-10-21 19:05:00|28030||27999||28036||27999||200
1761073800000|2025-10-21 19:10:00|28000|27982|28000|27990|28000|27990|27995|27982|828
1761074100000|2025-10-21 19:15:00|28011|27980|28028|28011|28037|28011|28011|27980|10244
1761074400000|2025-10-21 19:20:00|28049|28012|28032|28014|28051|28020|28025|28012|4556
1761074700000|2025-10-21 19:25:00|28029|28018|28035|28014|28035|28027|28029|28014|500
1761075000000|2025-10-21 19:30:00|28051|28027|28053|28038|28060|28039|28045|27999|11112
1761075300000|2025-10-21 19:35:00|28055|28039|28046|28033|28055|28045|28040|28032|1615
1761075600000|2025-10-21 19:40:00|28048|28034|28055|28047|28055|28052|28048|28030|2300
1761075900000|2025-10-21 19:45:00|28066|28048|28041|28034|28066|28062|28041|28018|10893
1761076200000|2025-10-21 19:50:00|28047|28040|28065|28046|28074|28064|28041|28022|3674
1761076500000|2025-10-21 19:55:00|28058|28050|28077|28046|28095|28076|28056|28045|26152
1761139800000|2025-10-22 13:30:00|27979|27648|27702|27678|27979|27725|27666|27632|14821
1761140100000|2025-10-22 13:35:00|27703|27687|27729|27712|27775|27717|27655|27632|8559
1761140400000|2025-10-22 13:40:00|27734|27716|27764|27742|27787|27748|27705|27678|4956
1761140700000|2025-10-22 13:45:00|27763|27741|27777|27757|27822|27788|27736|27700|3758
1761141000000|2025-10-22 13:50:00|27773|27748|27766|27747|27788|27769|27719|27674|4223
1761141300000|2025-10-22 13:55:00|27767|27748|27760|27744|27800|27779|27757|27714|1408
1761141600000|2025-10-22 14:00:00|27759|27745|27785|27775|27800|27780|27759|27742|2393
1761141900000|2025-10-22 14:05:00|27779|27764|27863|27842|27892|27869|27778|27742|7067
1761142200000|2025-10-22 14:10:00|27882|27841|27835|27819|27882|27851|27826|27782|569
1761142500000|2025-10-22 14:15:00|27829|27814|27844|27830|27889|27860|27817|27782|1600
1761142800000|2025-10-22 14:20:00|27845|27835|27766|27748|27865|27839|27765|27747|1680
1761143100000|2025-10-22 14:25:00|27751|27749|27709|27693|27767|27749|27683|27645|2191
1761143400000|2025-10-22 14:30:00|27707|27694|27716|27696|27746|27711|27692|27674|1100
1761143700000|2025-10-22 14:35:00|27717|27697|27752|27738|27777|27738|27693|27677|2185
1761144000000|2025-10-22 14:40:00|27749|27737|27648|27628|27775|27766|27645|27608|1193
1761144300000|2025-10-22 14:45:00|27645|27629|27654|27640|27695|27640|27601|27558|2530
1761144600000|2025-10-22 14:50:00|27695|27642|27628|27616|27708|27678|27627|27606|2751
1761144900000|2025-10-22 14:55:00|27672|27617|27689|27671|27720|27679|27608|27576|2603
1761145200000|2025-10-22 15:00:00|27688|27666|27702|27688|27750|27713|27683|27653|1900
1761145500000|2025-10-22 15:05:00|27714|27684|27686|27665|27737|27713|27679|27652|3903
1761145800000|2025-10-22 15:10:00|27681|27659|27688|27672|27735|27704|27668|27651|3282
1761146100000|2025-10-22 15:15:00|27692|27673|27661|27644|27717|27682|27657|27637|3383
1761146400000|2025-10-22 15:20:00|27655|27645|27603|27587|27672|27650|27586|27559|5313
1761146700000|2025-10-22 15:25:00|27611|27580|27631|27608|27639|27608|27577|27546|4513
1761147000000|2025-10-22 15:30:00|27632|27619|27537|27501|27651|27619|27510|27480|19289
1761147300000|2025-10-22 15:35:00|27521|27507|27640|27576|27640|27576|27516|27480|2136
1761147600000|2025-10-22 15:40:00|27657|27568|27593|27575|27657|27598|27593|27568|1953
1761147900000|2025-10-22 15:45:00|27596|27576|27659|27606|27659|27606|27596|27565|821
1761148200000|2025-10-22 15:50:00|27677|27595|27717|27644|27717|27644|27649|27577|0
1761148500000|2025-10-22 15:55:00|27685|27649|27669|27608|27717|27661|27634|27608|600
1761148800000|2025-10-22 16:00:00|27644|27615|27622|27585|27669|27615|27597|27556|1200
1761149100000|2025-10-22 16:05:00|27633|27589|27659|27585|27659|27589|27604|27570|100
1761149400000|2025-10-22 16:10:00|27623|27591|27642|27603|27659|27605|27619|27585|0
1761149700000|2025-10-22 16:15:00|27620|27605|27637|27616|27671|27616|27620|27600|1000
1761150000000|2025-10-22 16:20:00|27640|27614|27650|27593|27658|27614|27591|27534|2893
1761150300000|2025-10-22 16:25:00|27664|27602|27684|27620|27684|27620|27635|27602|0
1761150600000|2025-10-22 16:30:00|27704|27623|27574|27486|27704|27623|27466|27265|1200
1761150900000|2025-10-22 16:35:00|27553|27494|27561|27529|27601|27529|27535|27494|100
1761151200000|2025-10-22 16:40:00|27559|27531|27563|27512|27607|27532|27552|27512|100
1761151500000|2025-10-22 16:45:00|27560|27532|27559|27524|27607|27541|27556|27509|300
1761151800000|2025-10-22 16:50:00|27560|27531|27599|27554|27640|27580|27556|27531|1150
1761152100000|2025-10-22 16:55:00|27600|27550|27596|27573|27665|27580|27596|27544|300
1761152400000|2025-10-22 17:00:00|27595|27571|27548|27523|27601|27571|27548|27492|947
1761152700000|2025-10-22 17:05:00|27547|27476|27555|27460|27565|27509|27505|27460|816
1761153000000|2025-10-22 17:10:00|27554|27491|27515|27470|27570|27511|27515|27460|300
1761153300000|2025-10-22 17:15:00|27516|27460|27524|27502|27555|27523|27508|27460|300
1761153600000|2025-10-22 17:20:00|27523|27499|27474|27450|27523|27499|27471|27422|682
1761153900000|2025-10-22 17:25:00|27473|27452|27503|27461|27516|27461|27471|27452|0
1761154200000|2025-10-22 17:30:00|27502|27460|27505|27480|27521|27480|27477|27433|906
1761154500000|2025-10-22 17:35:00|27504|27475|27454|27406|27504|27479|27454|27406|1228
1761154800000|2025-10-22 17:40:00|27453|27390|27416|27385|27486|27428|27402|27375|287
1761155100000|2025-10-22 17:45:00|27417|27390|27465|27431|27481|27431|27416|27390|199
1761155400000|2025-10-22 17:50:00|27464|27420|27429|27383|27469|27432|27429|27383|500
1761155700000|2025-10-22 17:55:00|27426|27407|27478|27438|27490|27438|27426|27407|1941
1761156000000|2025-10-22 18:00:00|27479|27454|27493|27473|27503|27475|27478|27454|800
1761156300000|2025-10-22 18:05:00|27494|27477|27483|27438|27534|27502|27483|27438|2266
1761156600000|2025-10-22 18:10:00|27482|27453|27480|27468|27509|27478|27480|27438|1100
1761156900000|2025-10-22 18:15:00|27479|27438|27478|27445|27503|27470|27451|27424|4930
1761157200000|2025-10-22 18:20:00|27479|27454|27573|27532|27592|27540|27479|27454|400
1761157500000|2025-10-22 18:25:00|27592|27542|27570|27554|27614|27570|27564|27530|1385
1761157800000|2025-10-22 18:30:00|27566|27530|27574|27550|27588|27558|27559|27530|1200
1761158100000|2025-10-22 18:35:00|27573|27545|27575|27543|27591|27564|27551|27530|1392
1761158400000|2025-10-22 18:40:00|27574|27553|27594|27561|27623|27561|27538|27497|600
1761158700000|2025-10-22 18:45:00|27589|27560|27584|27559|27607|27560|27569|27528|200
1761159000000|2025-10-22 18:50:00|27583|27553|27589|27576|27625|27582|27560|27551|5894
1761159300000|2025-10-22 18:55:00|27595|27577|27611|27593|27625|27594|27588|27565|1300
1761159600000|2025-10-22 19:00:00|27609|27597|27584|27559|27609|27597|27580|27528|3092
1761159900000|2025-10-22 19:05:00|27583|27560|27614|27584|27624|27584|27579|27560|1412
1761160200000|2025-10-22 19:10:00|27613|27586|27617|27592|27620|27592|27598|27577|5196
1761160500000|2025-10-22 19:15:00|27618|27598|27626|27606|27658|27606|27613|27598|6240
1761160800000|2025-10-22 19:20:00|27624|27605|27617|27600|27630|27605|27613|27599|900
1761161100000|2025-10-22 19:25:00|27627|27603|27631|27598|27656|27625|27604|27592|7061
1761161400000|2025-10-22 19:30:00|27630|27611|27640|27624|27640|27624|27629|27606|0
1761161700000|2025-10-22 19:35:00|27672|27625|27660|27648|27687|27656|27643|27618|7959
1761162000000|2025-10-22 19:40:00|27680|27652|27642|27629|27680|27659|27642|27617|4113
1761162300000|2025-10-22 19:45:00|27647|27630|27670|27653|27670|27665|27647|27630|10507
1761162600000|2025-10-22 19:50:00|27686|27669|27688|27680|27757|27708|27670|27645|10468
1761162900000|2025-10-22 19:55:00|27692|27692|27651|27622|27747|27713|27635|27610|34933
1761226200000|2025-10-23 13:30:00|27200|27158|27199|27166|27298|27249|27127|27055|22006
1761226500000|2025-10-23 13:35:00|27194|27160|27579|27545|27686|27608|27194|27160|7834
1761226800000|2025-10-23 13:40:00|27573|27539|27573|27545|27720|27647|27503|27436|11345
1761227100000|2025-10-23 13:45:00|27645|27556|27666|27607|27666|27613|27417|27377|2637
1761227400000|2025-10-23 13:50:00|27631|27612|27512|27497|27745|27693|27509|27476|2876
1761227700000|2025-10-23 13:55:00|27573|27484|27430|27390|27573|27485|27356|27336|7719
1761228000000|2025-10-23 14:00:00|27448|27392|27497|27466|27551|27494|27359|27336|1602
1761228300000|2025-10-23 14:05:00|27516|27478|27525|27500|27611|27548|27496|27442|3925
1761228600000|2025-10-23 14:10:00|27516|27466|27469|27440|27532|27488|27414|27374|3694
1761228900000|2025-10-23 14:15:00|27465|27454|27485|27463|27568|27523|27465|27401|2352
1761229200000|2025-10-23 14:20:00|27491|27462|27547|27527|27560|27527|27435|27402|1013
1761229500000|2025-10-23 14:25:00|27559|27528|27661|27648|27717|27658|27553|27528|3687
1761229800000|2025-10-23 14:30:00|27663|27640|27639|27613|27756|27707|27611|27583|6374
1761230100000|2025-10-23 14:35:00|27638|27627|27509|27490|27685|27639|27497|27472|2300
1761230400000|2025-10-23 14:40:00|27503|27479|27562|27545|27579|27554|27491|27461|262
1761230700000|2025-10-23 14:45:00|27558|27546|27693|27664|27707|27664|27557|27537|1875
1761231000000|2025-10-23 14:50:00|27695|27666|27765|27740|27788|27767|27684|27643|2098
1761231300000|2025-10-23 14:55:00|27766|27744|27778|27760|27839|27778|27749|27703|1200
1761231600000|2025-10-23 15:00:00|27774|27703|27827|27815|27845|27815|27762|27703|600
1761231900000|2025-10-23 15:05:00|27822|27810|27917|27844|27917|27857|27805|27762|1814
1761232200000|2025-10-23 15:10:00|27938|27800|27992|27971|27992|27971|27861|27800|1196
1761232500000|2025-10-23 15:15:00|27994|27902|28011|27988|28099|28073|27987|27902|1942
1761232800000|2025-10-23 15:20:00|28008|27954|27998|27975|28046|28005|27952|27894|1167
1761233100000|2025-10-23 15:25:00|27999|27976|28008|27989|28046|28006|27967|27918|600
1761233400000|2025-10-23 15:30:00|28010|27984|28144|28083|28170|28128|27987|27951|5100
1761233700000|2025-10-23 15:35:00|28132|28072|28095|27990|28133|28088|28067|27990|600
1761234000000|2025-10-23 15:40:00|28097|28027|28070|27990|28098|28027|28049|27965|100
1761234300000|2025-10-23 15:45:00|28044|27991|28025|27948|28070|28004|28005|27935|2734
1761234600000|2025-10-23 15:50:00|28016|27935|28010|27964|28036|27965|28000|27935|400
1761234900000|2025-10-23 15:55:00|27965|27934|28016|27961|28023|28002|27965|27933|1465
1761235200000|2025-10-23 16:00:00|27999|27907|27979|27906|28007|27944|27979|27906|304
1761235500000|2025-10-23 16:05:00|27980|27928|27976|27941|27980|27941|27976|27894|200
1761235800000|2025-10-23 16:10:00|27975|27899|27936|27879|27975|27938|27936|27879|100
1761236100000|2025-10-23 16:15:00|27915|27859|27917|27883|27978|27907|27886|27838|1213
1761236400000|2025-10-23 16:20:00|27926|27874|27930|27900|27935|27900|27907|27855|700
1761236700000|2025-10-23 16:25:00|27935|27918|27945|27918|27973|27918|27935|27900|300
1761237000000|2025-10-23 16:30:00|27973|27944|27920|27867|27983|27944|27920|27867|824
1761237300000|2025-10-23 16:35:00|27919|27848|27939|27865|27963|27900|27917|27848|0
1761237600000|2025-10-23 16:40:00|27940|27890|27943|27890|27971|27904|27935|27890|0
1761237900000|2025-10-23 16:45:00|27944|27905|27946|27910|27994|27920|27943|27890|100
1761238200000|2025-10-23 16:50:00|27945|27907|27925|27888|27946|27907|27925|27879|100
1761238500000|2025-10-23 16:55:00|27924|27916|27915|27842|27943|27916|27915|27842|617
1761238800000|2025-10-23 17:00:00|27924|27820|27865|27799|27924|27857|27865|27799|0
1761239100000|2025-10-23 17:05:00|27864|27777|27845|27812|27865|27812|27832|27751|539
1761239400000|2025-10-23 17:10:00|27861|27788|27855|27818|27861|27819|27838|27787|400
1761239700000|2025-10-23 17:15:00|27853||27840||27853||27840||100
1761240000000|2025-10-23 17:20:00|27860|27829|27867|27829|27884|27830|27844|27829|0
1761240300000|2025-10-23 17:25:00|27862|27818|27866|27805|27868|27830|27814|27768|900
1761240600000|2025-10-23 17:30:00|27865|27806|27882|27808|27916|27839|27845|27787|200
1761240900000|2025-10-23 17:35:00|27881|27784|27870|27802|27916|27837|27868|27784|200
1761241200000|2025-10-23 17:40:00|27869|27805|27903|27843|27916|27843|27867|27802|399
1761241500000|2025-10-23 17:45:00|27905|27860|27895|27843|27934|27869|27895|27843|241
1761241800000|2025-10-23 17:50:00|27934|27844|27924|27885|27934|27885|27913|27844|442
1761242100000|2025-10-23 17:55:00|27926|27871|27935|27871|27957|27904|27920|27871|350
1761242400000|2025-10-23 18:00:00|27932|27853|27884|27856|27938|27856|27884|27843|0
1761242700000|2025-10-23 18:05:00|27883|27843|27845|27827|27917|27848|27845|27803|200
1761243000000|2025-10-23 18:10:00|27846|27803|27855|27803|27890|27834|27843|27803|943
1761243300000|2025-10-23 18:15:00|27840|27834|27839|27792|27876|27839|27839|27792|1000
1761243600000|2025-10-23 18:20:00|27845|27809|27829|27764|27845|27809|27815|27764|0
1761243900000|2025-10-23 18:25:00|27828|27782|27852|27792|27871|27823|27827|27764|200
1761244200000|2025-10-23 18:30:00|27850|27824|27818|27765|27891|27824|27818|27765|141
1761244500000|2025-10-23 18:35:00|27809|27807|27778|27765|27853|27807|27778|27730|1314
1761244800000|2025-10-23 18:40:00|27779|27775|27782|27768|27824|27775|27776|27730|479
1761245100000|2025-10-23 18:45:00|27824|27758|27818|27797|27839|27797|27788|27758|944
1761245400000|2025-10-23 18:50:00|27817|27796|27786|27766|27840|27796|27785|27745|1225
1761245700000|2025-10-23 18:55:00|27795|27779|27811|27770|27824|27786|27782|27770|296
1761246000000|2025-10-23 19:00:00|27810|27786|27812|27770|27818|27786|27804|27770|100
1761246300000|2025-10-23 19:05:00|27811|27787|27824|27770|27857|27814|27799|27770|2267
1761246600000|2025-10-23 19:10:00|27825|27781|27804|27779|27843|27782|27804|27766|394
1761246900000|2025-10-23 19:15:00|27803|27773|27778|27748|27843|27789|27778|27731|100
1761247200000|2025-10-23 19:20:00|27795|27734|27844|27819|27885|27819|27791|27734|1954
1761247500000|2025-10-23 19:25:00|27820|27809|27818|27771|27844|27809|27818|27771|603
1761247800000|2025-10-23 19:30:00|27817|27761|27795|27762|27830|27778|27795|27745|200
1761248100000|2025-10-23 19:35:00|27794|27761|27804|27771|27827|27784|27783|27730|1629
1761248400000|2025-10-23 19:40:00|27803|27772|27789|27777|27805|27777|27789|27771|100
1761248700000|2025-10-23 19:45:00|27812|27788|27809|27778|27841|27821|27792|27777|1766
1761249000000|2025-10-23 19:50:00|27810|27757|27799|27781|27826|27788|27783|27757|9963
1761249300000|2025-10-23 19:55:00|27796|27783|27868|27836|27881|27871|27796|27781|23048
1761312600000|2025-10-24 13:30:00|27657|27631|27512|27489|27709|27640|27473|27424|16013
1761312900000|2025-10-24 13:35:00|27513|27488|27486|27460|27518|27489|27389|27324|7969
1761313200000|2025-10-24 13:40:00|27472|27455|27466|27400|27538|27487|27434|27386|1947
1761313500000|2025-10-24 13:45:00|27465|27422|27418|27397|27502|27474|27399|27363|2071
1761313800000|2025-10-24 13:50:00|27417|27394|27325|27308|27456|27409|27216|27158|2985
1761314100000|2025-10-24 13:55:00|27318|27305|27286|27257|27379|27342|27277|27234|2760
1761314400000|2025-10-24 14:00:00|27291|27259|27393|27376|27449|27429|27285|27259|3372
1761314700000|2025-10-24 14:05:00|27391|27375|27477|27457|27485|27462|27365|27339|979
1761315000000|2025-10-24 14:10:00|27484|27464|27315|27291|27500|27473|27315|27279|1337
1761315300000|2025-10-24 14:15:00|27317|27294|27368|27354|27383|27359|27295|27262|3476
1761315600000|2025-10-24 14:20:00|27374|27357|27448|27438|27472|27452|27347|27324|1447
1761315900000|2025-10-24 14:25:00|27445|27436|27319|27300|27448|27436|27312|27273|600
1761316200000|2025-10-24 14:30:00|27317|27297|27218|27199|27321|27302|27208|27162|4420
1761316500000|2025-10-24 14:35:00|27215|27200|27309|27295|27372|27326|27212|27162|3579
1761316800000|2025-10-24 14:40:00|27310|27302|27259|27237|27339|27303|27252|27225|1384
1761317100000|2025-10-24 14:45:00|27261|27242|27277|27261|27321|27282|27234|27192|800
1761317400000|2025-10-24 14:50:00|27281|27262|27232|27215|27290|27276|27220|27184|1318
1761317700000|2025-10-24 14:55:00|27231|27216|27225|27215|27245|27225|27186|27133|620
1761318000000|2025-10-24 15:00:00|27223|27212|27194|27186|27259|27217|27175|27129|700
1761318300000|2025-10-24 15:05:00|27207|27188|27323|27307|27325|27307|27189|27156|2457
1761318600000|2025-10-24 15:10:00|27313|27306|27323|27308|27383|27340|27297|27259|1546
1761318900000|2025-10-24 15:15:00|27317|27306|27228|27209|27330|27313|27223|27200|1845
1761319200000|2025-10-24 15:20:00|27235|27210|27241|27230|27310|27275|27232|27210|1786
1761319500000|2025-10-24 15:25:00|27238|27229|27203|27184|27241|27230|27172|27128|2208
1761319800000|2025-10-24 15:30:00|27207|27178|27161|27123|27225|27195|27124|27100|3442
1761320100000|2025-10-24 15:35:00|27140|27104|27193|27111|27193|27130|27130|27100|920
1761320400000|2025-10-24 15:40:00|27149|27116|27149|27117|27149|27120|27143|27049|400
1761320700000|2025-10-24 15:45:00|27194|27083|27194|27116|27194|27133|27194|27083|0
1761321000000|2025-10-24 15:50:00||27137||27148||27149||27116|0
1761321300000|2025-10-24 15:55:00|27179|27149|27155|27110|27179|27149|27120|27050|631
1761321600000|2025-10-24 16:00:00|27176|27095|27200|27117|27200|27150|27176|27095|564
1761321900000|2025-10-24 16:05:00|27189|27095|27174|27109|27189|27130|27174|27095|200
1761322200000|2025-10-24 16:10:00|27183|27071|27166|27069|27183|27076|27148|27054|100
1761322500000|2025-10-24 16:15:00|27130|27097|27123|27099|27166|27109|27123|27097|200
1761322800000|2025-10-24 16:20:00||27069||27084||27084||27069|0
1761323100000|2025-10-24 16:25:00|27140|27085|27104|27054|27140|27086|27081|27039|700
1761323400000|2025-10-24 16:30:00|27140|27096|27113|27041|27140|27097|27090|27041|200
1761323700000|2025-10-24 16:35:00|27080|27050|27126|27075|27126|27075|27080|27041|300
1761324000000|2025-10-24 16:40:00|27141|27074|27156|27096|27170|27108|27141|27074|0
1761324300000|2025-10-24 16:45:00|27130|27097|27145|27108|27172|27131|27130|27084|500
1761324600000|2025-10-24 16:50:00|27172|27107|27132|27113|27178|27122|27132|27081|505
1761324900000|2025-10-24 16:55:00|27148|27107|27101|27062|27148|27107|27100|27062|100
1761325200000|2025-10-24 17:00:00|27117|27083|27144|27084|27144|27084|27117|27062|0
1761325500000|2025-10-24 17:05:00|27104|27083|27127|27100|27144|27102|27104|27078|200
1761325800000|2025-10-24 17:10:00|27144|27092|27148|27092|27148|27092|27144|27069|500
1761326100000|2025-10-24 17:15:00|27127|27090|27118|27093|27162|27110|27113|27069|219
1761326400000|2025-10-24 17:20:00|27151|27088|27151|27100|27151|27106|27151|27083|100
1761326700000|2025-10-24 17:25:00|27118|27093|27151|27103|27151|27113|27112|27069|540
1761327000000|2025-10-24 17:30:00|27122|27083|27122|27100|27122|27104|27122|27083|117
1761327300000|2025-10-24 17:35:00|27151|27102|27197|27144|27197|27156|27130|27074|513
1761327600000|2025-10-24 17:40:00|27161|27139|27184|27093|27197|27152|27161|27072|200
1761327900000|2025-10-24 17:45:00|27161|27092|27127|27082|27161|27101|27111|27081|0
1761328200000|2025-10-24 17:50:00|27135|27081|27065|27040|27135|27090|27065|27012|103
1761328500000|2025-10-24 17:55:00|27111|27041|27037|27010|27111|27046|27037|27010|300
1761328800000|2025-10-24 18:00:00|27048|27011|27096|27048|27096|27048|27045|27010|630
1761329100000|2025-10-24 18:05:00||27049||27057||27061||27025|0
1761329400000|2025-10-24 18:10:00|27067|27058|27032|27014|27096|27058|27032|27006|0
1761329700000|2025-10-24 18:15:00|27034|27015|27026|27005|27034|27016|27017|26980|0
1761330000000|2025-10-24 18:20:00|27035|27004|27035|27022|27035|27022|27035|27004|0
1761330300000|2025-10-24 18:25:00|27042|27022|26991|26967|27073|27025|26991|26961|200
1761330600000|2025-10-24 18:30:00|26977|26966|26930|26906|26977|26968|26930|26903|700
1761330900000|2025-10-24 18:35:00|26942|26907|26996|26946|26996|26946|26942|26907|1400
1761331200000|2025-10-24 18:40:00|27010|26943|27022|26969|27022|26991|27010|26937|100
1761331500000|2025-10-24 18:45:00|27028|26966|27035|26998|27043|26998|27028|26966|0
1761331800000|2025-10-24 18:50:00|27043|27001|27026|27000|27057|27008|27016|26962|100
1761332100000|2025-10-24 18:55:00|27024|26999|27031|26974|27031|27001|27007|26962|0
1761332400000|2025-10-24 19:00:00|27024|26975|27032|27015|27032|27015|27012|26962|0
1761332700000|2025-10-24 19:05:00|27041|27008|27041|27026|27057|27026|27032|26988|335
1761333000000|2025-10-24 19:10:00|27057|27025|27025|26993|27057|27027|27015|26975|600
1761333300000|2025-10-24 19:15:00|26998|26962|27004|26961|27005|26992|26998|26954|300
1761333600000|2025-10-24 19:20:00|27005|26971|26998|26967|27005|26978|26988|26950|427
1761333900000|2025-10-24 19:25:00|27004|26968|26978|26962|27004|26974|26975|26950|675
1761334200000|2025-10-24 19:30:00|26988|26951|26960|26926|26988|26968|26960|26916|700
1761334500000|2025-10-24 19:35:00|26970|26924|26971|26947|26988|26970|26960|26901|704
1761334800000|2025-10-24 19:40:00|26981|26948|26970|26954|26988|26961|26959|26943|330
1761335100000|2025-10-24 19:45:00|26963|26943|26920|26883|26974|26951|26905|26865|2566
1761335400000|2025-10-24 19:50:00|26918|26800|26908|26899|26945|26920|26908|26800|1866
1761335700000|2025-10-24 19:55:00|26907|26889|26961|26934|26966|26947|26898|26889|17208
1761571800000|2025-10-27 13:30:00|27252|27227|27205|27182|27329|27291|27148|27110|8097
1761572100000|2025-10-27 13:35:00|27201|27170|27273|27249|27285|27249|27163|27098|2879
1761572400000|2025-10-27 13:40:00|27270|27238|27222|27201|27273|27248|27213|27172|2249
1761572700000|2025-10-27 13:45:00|27219|27197|27295|27272|27312|27274|27170|27134|1247
1761573000000|2025-10-27 13:50:00|27293|27260|27316|27294|27350|27317|27278|27206|2067
1761573300000|2025-10-27 13:55:00|27315|27293|27291|27273|27331|27309|27282|27251|3026
1761573600000|2025-10-27 14:00:00|27288|27274|27284|27262|27306|27277|27255|27233|1502
1761573900000|2025-10-27 14:05:00|27293|27271|27242|27223|27319|27274|27234|27190|3686
1761574200000|2025-10-27 14:10:00|27249|27224|27242|27222|27275|27239|27240|27189|1305
1761574500000|2025-10-27 14:15:00|27241|27223|27249|27234|27278|27254|27241|27195|1364
1761574800000|2025-10-27 14:20:00|27244|27236|27252|27232|27255|27236|27215|27179|897
1761575100000|2025-10-27 14:25:00|27254|27239|27262|27241|27307|27279|27249|27219|1461
1761575400000|2025-10-27 14:30:00|27260|27240|27254|27233|27288|27263|27239|27221|1163
1761575700000|2025-10-27 14:35:00|27253|27235|27240|27223|27274|27252|27239|27203|1571
1761576000000|2025-10-27 14:40:00|27239|27224|27287|27272|27289|27272|27238|27190|1349
1761576300000|2025-10-27 14:45:00|27289|27278|27297|27283|27300|27289|27275|27238|515
1761576600000|2025-10-27 14:50:00|27296|27280|27220|27200|27296|27283|27199|27152|2317
1761576900000|2025-10-27 14:55:00|27217|27204|27193|27179|27246|27219|27192|27170|910
1761577200000|2025-10-27 15:00:00|27192|27176|27189|27171|27225|27187|27163|27120|919
1761577500000|2025-10-27 15:05:00|27188|27173|27165|27147|27192|27173|27158|27121|1082
1761577800000|2025-10-27 15:10:00|27164|27150|27199|27191|27210|27196|27155|27121|1224
1761578100000|2025-10-27 15:15:00|27204|27192|27200|27176|27239|27220|27196|27162|500
1761578400000|2025-10-27 15:20:00|27203|27177|27163|27156|27203|27177|27163|27134|800
1761578700000|2025-10-27 15:25:00|27174|27153|27156|27143|27203|27166|27145|27121|2391
1761579000000|2025-10-27 15:30:00|27155|27144|27200|27188|27220|27197|27150|27123|636
1761579300000|2025-10-27 15:35:00|27210|27185|27156|27142|27231|27200|27148|27131|1600
1761579600000|2025-10-27 15:40:00|27164|27141|27144|27131|27164|27148|27136|27105|0
1761579900000|2025-10-27 15:45:00|27143|27136|27158|27146|27168|27150|27125|27105|500
1761580200000|2025-10-27 15:50:00|27157|27145|27175|27165|27177|27165|27147|27119|700
1761580500000|2025-10-27 15:55:00|27182|27164|27233|27215|27237|27220|27182|27164|1889
1761580800000|2025-10-27 16:00:00|27224|27217|27298|27287|27305|27293|27222|27210|1710
1761581100000|2025-10-27 16:05:00|27299|27289|27325|27316|27347|27326|27297|27260|1835
1761581400000|2025-10-27 16:10:00|27322|27312|27326|27310|27342|27322|27313|27273|603
1761581700000|2025-10-27 16:15:00|27319|27311|27318|27309|27352|27332|27318|27285|3261
1761582000000|2025-10-27 16:20:00|27322|27310|27340|27323|27360|27331|27318|27285|1500
1761582300000|2025-10-27 16:25:00|27342|27295|27343|27322|27360|27333|27324|27293|1459
1761582600000|2025-10-27 16:30:00|27344|27321|27413|27385|27442|27412|27336|27293|11043
1761582900000|2025-10-27 16:35:00|27425|27386|27413|27346|27442|27415|27400|27346|22691
1761583200000|2025-10-27 16:40:00|27442|27361|27403|27344|27442|27370|27403|27344|200
1761583500000|2025-10-27 16:45:00|27417|27327|27379|27327|27417|27327|27379|27327|0
1761583800000|2025-10-27 16:50:00|27390|27340|27421|27363|27427|27363|27390|27309|100
1761584100000|2025-10-27 16:55:00|27413|27365|27410|27339|27431|27365|27410|27324|0
1761584400000|2025-10-27 17:00:00||27324||27324||27324||27324|0
1761584700000|2025-10-27 17:05:00|27388|27337|27410|27323|27410|27348|27388|27323|100
1761585000000|2025-10-27 17:10:00|27368|27335|27335|27273|27410|27335|27335|27273|0
1761585300000|2025-10-27 17:15:00|27374|27286|27333|27286|27374|27295|27333|27286|200
1761585600000|2025-10-27 17:20:00|27365||27365||27365||27332||0
1761585900000|2025-10-27 17:25:00|27332|27285|27327|27297|27365|27300|27319|27285|300
1761586200000|2025-10-27 17:30:00|27352|27299|27352|27286|27352|27310|27329|27286|300
1761586500000|2025-10-27 17:35:00|27329|27311|27380|27297|27380|27311|27329|27286|200
1761586800000|2025-10-27 17:40:00|27363|27321|27336|27310|27363|27328|27336|27310|0
1761587100000|2025-10-27 17:45:00|27363|27312|27369|27333|27369|27335|27332|27310|200
1761587400000|2025-10-27 17:50:00|27345|27326|27352|27333|27382|27341|27345|27309|300
1761587700000|2025-10-27 17:55:00|27357|27334|27350|27332|27357|27336|27350|27332|100
1761588000000|2025-10-27 18:00:00|27356|27309|27385|27348|27385|27348|27341|27309|500
1761588300000|2025-10-27 18:05:00|27371|27353|27385|27345|27385|27361|27367|27328|130
1761588600000|2025-10-27 18:10:00|27363|27344|27363|27341|27363|27351|27350|27328|200
1761588900000|2025-10-27 18:15:00|27360|27337|27363|27343|27363|27349|27348|27325|623
1761589200000|2025-10-27 18:20:00|27355|27340|27354|27345|27363|27351|27354|27319|200
1761589500000|2025-10-27 18:25:00|27349|27344|27363|27333|27363|27348|27349|27325|1400
1761589800000|2025-10-27 18:30:00|27351|27337|27357|27342|27357|27343|27347|27321|0
1761590100000|2025-10-27 18:35:00|27345|27339|27298|27238|27378|27340|27243|27000|13439
1761590400000|2025-10-27 18:40:00|27350|27240|27386|27331|27386|27332|27300|27238|799
1761590700000|2025-10-27 18:45:00|27344|27325|27314|27271|27366|27332|27303|27270|748
1761591000000|2025-10-27 18:50:00|27323|27272|27321|27280|27369|27323|27320|27253|300
1761591300000|2025-10-27 18:55:00|27352|27276|27354|27303|27367|27314|27352|27270|277
1761591600000|2025-10-27 19:00:00|27368|27304|27353|27282|27368|27307|27313|27263|100
1761591900000|2025-10-27 19:05:00|27313|27283|27314|27277|27353|27305|27307|27264|300
1761592200000|2025-10-27 19:10:00|27306|27275|27270|27245|27314|27294|27270|27236|600
1761592500000|2025-10-27 19:15:00|27268|27241|27252|27218|27302|27254|27244|27195|506
1761592800000|2025-10-27 19:20:00|27256|27219|27273|27232|27290|27238|27228|27178|300
1761593100000|2025-10-27 19:25:00|27288|27193|27302|27277|27401|27309|27288|27193|1309
1761593400000|2025-10-27 19:30:00|27291|27276|27275|27251|27321|27277|27275|27237|100
1761593700000|2025-10-27 19:35:00|27272|27254|27341|27305|27346|27305|27272|27247|440
1761594000000|2025-10-27 19:40:00|27321|27306|27327|27287|27341|27315|27321|27285|100
1761594300000|2025-10-27 19:45:00|27322|27284|27170|27151|27322|27295|27160|27141|4310
1761594600000|2025-10-27 19:50:00|27173|27162|27198|27182|27226|27192|27169|27146|4686
1761594900000|2025-10-27 19:55:00|27201|27186|27221|27204|27226|27204|27177|27169|32474
1761658200000|2025-10-28 13:30:00|27212|27185|27157|27128|27484|27185|27142|27084|7074
1761658500000|2025-10-28 13:35:00|27152|27127|27135|27120|27182|27138|27100|27058|4188
1761658800000|2025-10-28 13:40:00|27140|27121|27098|27090|27164|27136|27098|27058|2856
1761659100000|2025-10-28 13:45:00|27107|27091|27151|27130|27178|27143|27097|27058|1980
1761659400000|2025-10-28 13:50:00|27154|27131|27179|27156|27198|27163|27127|27080|1307
1761659700000|2025-10-28 13:55:00|27182|27155|27209|27169|27235|27208|27179|27110|800
1761660000000|2025-10-28 14:00:00|27208|27110|27220|27196|27267|27227|27192|27110|1357
1761660300000|2025-10-28 14:05:00|27221|27197|27220|27200|27237|27200|27172|27134|1449
1761660600000|2025-10-28 14:10:00|27221|27201|27256|27236|27280|27237|27220|27177|100
1761660900000|2025-10-28 14:15:00|27255|27239|27321|27304|27329|27304|27254|27237|817
1761661200000|2025-10-28 14:20:00|27322|27300|27306|27284|27337|27312|27289|27262|300
1761661500000|2025-10-28 14:25:00|27305|27289|27334|27315|27360|27329|27297|27277|300
1761661800000|2025-10-28 14:30:00|27333|27314|27304|27283|27366|27323|27301|27258|700
1761662100000|2025-10-28 14:35:00|27307|27284|27317|27301|27339|27317|27294|27278|863
1761662400000|2025-10-28 14:40:00|27316|27306|27296|27277|27323|27306|27291|27256|200
1761662700000|2025-10-28 14:45:00|27293|27276|27286|27264|27307|27278|27266|27243|232
1761663000000|2025-10-28 14:50:00|27284|27263|27279|27257|27319|27284|27269|27248|599
1761663300000|2025-10-28 14:55:00|27278|27256|27265|27241|27296|27277|27251|27216|200
1761663600000|2025-10-28 15:00:00|27266|27237|27307|27284|27310|27285|27248|27216|400
1761663900000|2025-10-28 15:05:00|27306|27283|27288|27279|27314|27294|27288|27254|700
1761664200000|2025-10-28 15:10:00|27292|27278|27292|27272|27325|27293|27280|27248|1179
1761664500000|2025-10-28 15:15:00|27281|27270|27288|27266|27310|27287|27263|27224|1449
1761664800000|2025-10-28 15:20:00|27285|27267|27290|27270|27300|27287|27278|27255|1124
1761665100000|2025-10-28 15:25:00|27289|27268|27242|27224|27289|27269|27237|27196|400
1761665400000|2025-10-28 15:30:00|27253|27230|27281|27260|27324|27287|27239|27210|1205
1761665700000|2025-10-28 15:35:00|27275|27243|27339|27316|27343|27326|27273|27224|4275
1761666000000|2025-10-28 15:40:00|27333|27315|27333|27321|27348|27330|27304|27288|400
1761666300000|2025-10-28 15:45:00|27338|27317|27319|27300|27354|27323|27317|27271|499
1761666600000|2025-10-28 15:50:00|27317|27304|27327|27304|27355|27318|27306|27266|200
1761666900000|2025-10-28 15:55:00|27329|27306|27330|27313|27347|27328|27315|27290|3636
1761667200000|2025-10-28 16:00:00|27335|27312|27309|27291|27336|27317|27285|27249|10054
1761667500000|2025-10-28 16:05:00|27308|27292|27260|27257|27309|27292|27255|27231|13083
1761667800000|2025-10-28 16:10:00|27269|27254|27178|27156|27269|27261|27172|27133|6684
1761668100000|2025-10-28 16:15:00|27173|27157|27201|27178|27261|27226|27150|27118|1000
1761668400000|2025-10-28 16:20:00|27195|27177|27192|27173|27215|27184|27135|27107|9621
1761668700000|2025-10-28 16:25:00|27215|27176|27213|27191|27246|27209|27189|27174|1095
1761669000000|2025-10-28 16:30:00|27215|27190|27283|27248|27320|27288|27197|27149|3403
1761669300000|2025-10-28 16:35:00|27288|27268|27294|27240|27320|27275|27263|27197|200
1761669600000|2025-10-28 16:40:00|27286|27214|27319|27271|27319|27271|27263|27214|0
1761669900000|2025-10-28 16:45:00|27309|27241|27284|27241|27319|27274|27284|27241|200
1761670200000|2025-10-28 16:50:00|27283|27227|27295|27227|27319|27242|27282|27227|0
1761670500000|2025-10-28 16:55:00|27294|27212|27296|27212|27319|27212|27264|27212|0
1761670800000|2025-10-28 17:00:00|27300|27225|27300|27225|27300|27258|27276|27225|100
1761671100000|2025-10-28 17:05:00|27280|27238|27297|27223|27317|27267|27280|27223|100
1761671400000|2025-10-28 17:10:00|27300|27238|27291|27238|27300|27239|27276|27238|0
1761671700000|2025-10-28 17:15:00|27250|27236|27245|27195|27291|27236|27237|27195|0
1761672000000|2025-10-28 17:20:00|27250||27248||27266||27248||0
1761672300000|2025-10-28 17:25:00|27246|27210|27265|27203|27266|27210|27232|27195|300
1761672600000|2025-10-28 17:30:00|27254|27205|27265|27205|27265|27205|27243|27205|100
1761672900000|2025-10-28 17:35:00|27253|27226|27294|27244|27294|27252|27253|27226|100
1761673200000|2025-10-28 17:40:00|27274|27245|27274|27246|27294|27247|27273|27245|0
1761673500000|2025-10-28 17:45:00|27273|27256|27273|27247|27274|27265|27273|27241|300
1761673800000|2025-10-28 17:50:00|27274|27252|27288|27265|27295|27273|27274|27246|100
1761674100000|2025-10-28 17:55:00|27286|27266|27278|27233|27286|27266|27255|27229|100
1761674400000|2025-10-28 18:00:00|27282|27234|27273|27234|27282|27245|27273|27233|0
1761674700000|2025-10-28 18:05:00|27262|27235|27234|27209|27282|27245|27234|27200|400
1761675000000|2025-10-28 18:10:00|27245|27195|27235|27213|27269|27227|27231|27195|206
1761675300000|2025-10-28 18:15:00|27265|27220|27265|27225|27265|27225|27230|27199|100
1761675600000|2025-10-28 18:20:00|27269|27224|27239|27205|27269|27233|27223|27186|592
1761675900000|2025-10-28 18:25:00|27212|27206|27224|27183|27239|27209|27206|27159|400
1761676200000|2025-10-28 18:30:00|27193|27185|27184|27155|27224|27186|27167|27136|500
1761676500000|2025-10-28 18:35:00|27182|27157|27175|27121|27210|27159|27140|27104|700
1761676800000|2025-10-28 18:40:00|27161|27122|27175|27131|27175|27131|27143|27104|100
1761677100000|2025-10-28 18:45:00|27159|27127|27159|27138|27159|27146|27155|27104|1000
1761677400000|2025-10-28 18:50:00|27187|27139|27159|27141|27200|27153|27159|27138|0
1761677700000|2025-10-28 18:55:00|27153|27140|27163|27118|27189|27141|27127|27084|100
1761678000000|2025-10-28 19:00:00|27176|27084|27153|27084|27176|27135|27129|27084|0
1761678300000|2025-10-28 19:05:00|27148|27113|27153|27124|27153|27133|27140|27084|461
1761678600000|2025-10-28 19:10:00|27174|27120|27152|27134|27202|27158|27152|27107|100
1761678900000|2025-10-28 19:15:00|27179|27133|27114|27100|27179|27138|27114|27081|300
1761679200000|2025-10-28 19:20:00|27105|27090|27111|27101|27143|27102|27103|27068|500
1761679500000|2025-10-28 19:25:00|27106|27097|27118|27086|27144|27103|27098|27068|100
1761679800000|2025-10-28 19:30:00|27117|27085|27137|27091|27137|27100|27104|27068|600
1761680100000|2025-10-28 19:35:00|27113|27093|27112|27096|27137|27105|27105|27068|200
1761680400000|2025-10-28 19:40:00|27108|27097|27041|27019|27115|27098|27039|27007|1700
1761680700000|2025-10-28 19:45:00|27054|27016|27013|27001|27054|27035|27012|27000|1300
1761681000000|2025-10-28 19:50:00|27021|27004|27038|27021|27069|27040|27020|27000|2872
1761681300000|2025-10-28 19:55:00|27036|27011|27016|27006|27071|27053|27014|27006|18653
1761744600000|2025-10-29 13:30:00|26475|26462|26389|26367|26496|26462|26363|26305|16265
1761744900000|2025-10-29 13:35:00|26390|26370|26412|26392|26446|26422|26348|26301|3338
1761745200000|2025-10-29 13:40:00|26403|26384|26387|26368|26410|26385|26327|26280|1913
1761745500000|2025-10-29 13:45:00|26394|26372|26272|26257|26398|26376|26272|26240|2453
1761745800000|2025-10-29 13:50:00|26276|26253|26262|26239|26378|26333|26247|26208|1400
1761746100000|2025-10-29 13:55:00|26265|26246|26379|26268|26379|26313|26255|26226|1828
1761746400000|2025-10-29 14:00:00|26313|26267|26146|26128|26379|26286|26115|26095|1760
1761746700000|2025-10-29 14:05:00|26148|26074|26239|26216|26262|26240|26148|26074|1363
1761747000000|2025-10-29 14:10:00|26241|26218|26275|26255|26349|26307|26234|26199|1174
1761747300000|2025-10-29 14:15:00|26269|26252|26247|26222|26280|26252|26210|26182|740
1761747600000|2025-10-29 14:20:00|26260|26225|26225|26200|26275|26234|26219|26181|100
1761747900000|2025-10-29 14:25:00|26223|26201|26232|26203|26260|26222|26217|26183|100
1761748200000|2025-10-29 14:30:00|26235|26204|26221|26196|26298|26222|26198|26157|400
1761748500000|2025-10-29 14:35:00|26231|26197|26214|26187|26258|26215|26187|26152|300
1761748800000|2025-10-29 14:40:00|26213|26186|26167|26141|26240|26208|26160|26118|200
1761749100000|2025-10-29 14:45:00|26159|26138|26076|26060|26195|26140|26071|26027|200
1761749400000|2025-10-29 14:50:00|26075|26053|26120|26100|26135|26100|26048|26011|200
1761749700000|2025-10-29 14:55:00|26149|26105|26161|26105|26176|26142|26113|26071|290
1761750000000|2025-10-29 15:00:00|26158|26100|26137|26118|26176|26128|26117|26086|300
1761750300000|2025-10-29 15:05:00|26151|26119|26227|26198|26250|26221|26135|26100|1040
1761750600000|2025-10-29 15:10:00|26226|26200|26180|26159|26229|26201|26158|26120|300
1761750900000|2025-10-29 15:15:00|26179|26160|26142|26119|26182|26160|26134|26098|0
1761751200000|2025-10-29 15:20:00|26141|26116|26161|26142|26175|26143|26125|26084|200
1761751500000|2025-10-29 15:25:00|26163|26143|26077|26057|26167|26145|26077|26036|935
1761751800000|2025-10-29 15:30:00|26075|26054|26092|26072|26115|26101|26059|26022|1275
1761752100000|2025-10-29 15:35:00|26114|26071|26038|26017|26114|26081|26029|26000|800
1761752400000|2025-10-29 15:40:00|26037|26018|26101|26077|26117|26090|26036|26000|390
1761752700000|2025-10-29 15:45:00|26099|26078|26166|26140|26193|26159|26099|26073|4190
1761753000000|2025-10-29 15:50:00|26165|26141|26106|26083|26165|26141|26105|26072|972
1761753300000|2025-10-29 15:55:00|26098|26058|26087|26066|26122|26100|26074|26053|200
1761753600000|2025-10-29 16:00:00|26085|26067|26125|26104|26128|26105|26082|26055|200
1761753900000|2025-10-29 16:05:00|26124|26103|26073|26055|26132|26103|26071|26031|1945
1761754200000|2025-10-29 16:10:00|26074|26050|26074|26047|26099|26065|26041|26000|100
1761754500000|2025-10-29 16:15:00|26073|26042|26093|26076|26102|26077|26058|26042|0
1761754800000|2025-10-29 16:20:00|26092|26077|26084|26062|26115|26082|26075|26035|300
1761755100000|2025-10-29 16:25:00|26085|26063|26115|26090|26122|26102|26079|26036|384
1761755400000|2025-10-29 16:30:00|26110|26079|26139|26128|26173|26141|26100|26061|5181
1761755700000|2025-10-29 16:35:00|26134|26118|26200|26082|26200|26137|26134|26082|600
1761756000000|2025-10-29 16:40:00|26171|26119|26184|26082|26200|26119|26145|26082|0
1761756300000|2025-10-29 16:45:00|26170|26096|26170|26096|26170|26096|26140|26096|0
1761756600000|2025-10-29 16:50:00|26148|26100|26170|26127|26170|26127|26148|26096|0
1761756900000|2025-10-29 16:55:00|26186|26096|26134|26100|26186|26114|26134|26082|200
1761757200000|2025-10-29 17:00:00|26133|26082|26134|26101|26134|26111|26131|26082|0
1761757500000|2025-10-29 17:05:00|26121|26103|26134|26111|26134|26116|26121|26103|200
1761757800000|2025-10-29 17:10:00|26157|26080|26150|26077|26157|26092|26138|26077|0
1761758100000|2025-10-29 17:15:00|26144|26100|26124|26063|26157|26100|26096|26051|0
1761758700000|2025-10-29 17:25:00|26131|26099|26131|26063|26131|26099|26120|26063|0
1761759000000|2025-10-29 17:30:00|26095|26050|26088|26062|26131|26076|26083|26036|100
1761759300000|2025-10-29 17:35:00|26117|26039|26086|26062|26132|26087|26086|26039|100
1761759600000|2025-10-29 17:40:00|26100|26071|26109|26082|26154|26082|26100|26049|100
1761759900000|2025-10-29 17:45:00|26106|26092|26149|26102|26158|26102|26106|26092|200
1761760200000|2025-10-29 17:50:00|26158|26082|26172|26147|26172|26148|26158|26082|200
1761760500000|2025-10-29 17:55:00|26194||26271||26271||26188||0
1761760800000|2025-10-29 18:00:00|26282|26161|26213|26140|26282|26161|26171|26083|200
1761761100000|2025-10-29 18:05:00|26197|26139|26225|26137|26225|26140|26154|26082|600
1761761400000|2025-10-29 18:10:00|26192|26136|26152|26119|26225|26148|26152|26094|100
1761761700000|2025-10-29 18:15:00|26151|26117|26152|26118|26152|26123|26143|26088|201
1761762000000|2025-10-29 18:20:00|26190|26119|26163|26130|26190|26149|26163|26109|400
1761762300000|2025-10-29 18:25:00|26191|26134|26190|26122|26191|26140|26162|26122|0
1761762600000|2025-10-29 18:30:00|26191|26140|26205|26161|26230|26168|26191|26131|300
1761762900000|2025-10-29 18:35:00|26204|26130|26011|25906|26204|26132|26011|25906|1400
1761763200000|2025-10-29 18:40:00|26010|25900|26043|25900|26132|25969|25979|25880|704
1761763500000|2025-10-29 18:45:00|25977|25895|25990|25920|26043|25920|25977|25880|100
1761763800000|2025-10-29 18:50:00|25989|25961|26028|25972|26098|25973|25989|25961|500
1761764100000|2025-10-29 18:55:00|26083|25927|26014|25927|26083|25984|25998|25927|0
1761764400000|2025-10-29 19:00:00|25999|25932|25936|25873|26024|25932|25914|25839|0
1761764700000|2025-10-29 19:05:00|25990|25877|26022|25964|26099|25992|25950|25839|400
1761765000000|2025-10-29 19:10:00|26019|25966|25969|25919|26019|25967|25960|25909|0
1761765300000|2025-10-29 19:15:00|26011|25920|26011|25945|26011|25945|25984|25909|0
1761765600000|2025-10-29 19:20:00|26019|25942|26019|25955|26019|25985|26006|25928|416
1761765900000|2025-10-29 19:25:00|26005|25964|25967|25938|26066|25995|25967|25908|600
1761766200000|2025-10-29 19:30:00|25964|25931|25933|25910|25967|25934|25933|25906|500
1761766500000|2025-10-29 19:35:00|25966|25909|25967|25924|25967|25924|25897|25888|500
1761766800000|2025-10-29 19:40:00|25961|25921|26014|25945|26014|25955|25955|25909|400
1761767100000|2025-10-29 19:45:00|25980|25946|26069|25930|26069|25978|25948|25930|716
1761767400000|2025-10-29 19:50:00|26102|25945|25977|25959|26133|25971|25967|25930|1713
1761767700000|2025-10-29 19:55:00|25963|25960|25990|25967|26032|26000|25933|25930|24131
1761831000000|2025-10-30 13:30:00|25913|25889|25947|25933|26024|25954|25904|25826|9349
1761831300000|2025-10-30 13:35:00|25949|25928|25978|25951|25998|25953|25933|25882|1275
1761831600000|2025-10-30 13:40:00|25980|25950|26060|26046|26066|26046|25961|25941|885
1761831900000|2025-10-30 13:45:00|26058|26038|26080|26058|26126|26069|26041|26008|200
1761832200000|2025-10-30 13:50:00|26081|26059|26128|26108|26164|26121|26080|26043|988
1761832500000|2025-10-30 13:55:00|26129|26106|26134|26116|26167|26126|26105|26078|1388
1761832800000|2025-10-30 14:00:00|26132|26117|26170|26151|26215|26183|26126|26105|300
1761833100000|2025-10-30 14:05:00|26165|26150|26148|26132|26219|26166|26143|26089|800
1761833400000|2025-10-30 14:10:00|26149|26131|26213|26199|26240|26199|26138|26086|359
1761833700000|2025-10-30 14:15:00|26216|26200|26149|26129|26240|26203|26148|26121|500
1761834000000|2025-10-30 14:20:00|26148|26127|26164|26147|26227|26186|26148|26125|300
1761834300000|2025-10-30 14:25:00|26165|26146|26169|26147|26208|26173|26154|26121|414
1761834600000|2025-10-30 14:30:00|26168|26146|26192|26173|26227|26181|26168|26134|200
1761834900000|2025-10-30 14:35:00|26191|26172|26143|26132|26213|26191|26143|26111|200
1761835200000|2025-10-30 14:40:00|26148|26120|26198|26177|26199|26178|26112|26092|1500
1761835500000|2025-10-30 14:45:00|26199|26183|26233|26212|26241|26219|26194|26169|200
1761835800000|2025-10-30 14:50:00|26230|26211|26240|26223|26271|26235|26222|26203|728
1761836100000|2025-10-30 14:55:00|26241|26221|26292|26276|26314|26276|26233|26215|800
1761836400000|2025-10-30 15:00:00|26294|26282|26303|26280|26345|26308|26289|26270|950
1761836700000|2025-10-30 15:05:00|26301|26279|26316|26294|26324|26297|26285|26270|600
1761837000000|2025-10-30 15:10:00|26315|26292|26304|26283|26347|26308|26294|26274|995
1761837300000|2025-10-30 15:15:00|26308|26282|26288|26276|26320|26290|26280|26270|200
1761837600000|2025-10-30 15:20:00|26285|26277|26327|26306|26342|26321|26283|26270|600
1761837900000|2025-10-30 15:25:00|26328|26305|26321|26303|26337|26315|26315|26296|0
1761838200000|2025-10-30 15:30:00|26348|26307|26287|26271|26348|26307|26280|26270|744
1761838500000|2025-10-30 15:35:00|26285|26270|26261|26243|26312|26273|26243|26220|1071
1761838800000|2025-10-30 15:40:00|26260|26242|26237|26223|26287|26242|26228|26209|1120
1761839100000|2025-10-30 15:45:00|26241|26224|26260|26243|26277|26259|26241|26224|770
1761839400000|2025-10-30 15:50:00|26258|26241|26219|26202|26262|26241|26219|26201|1029
1761839700000|2025-10-30 15:55:00|26221|26203|26231|26210|26259|26232|26220|26196|200
1761840000000|2025-10-30 16:00:00|26232|26211|26199|26186|26234|26211|26189|26156|1924
1761840300000|2025-10-30 16:05:00|26213|26195|26197|26179|26234|26209|26188|26154|1966
1761840600000|2025-10-30 16:10:00|26195|26173|26188|26178|26236|26190|26188|26151|690
1761840900000|2025-10-30 16:15:00|26190|26170|26216|26203|26255|26228|26186|26169|650
1761841200000|2025-10-30 16:20:00|26221|26204|26224|26207|26231|26210|26204|26178|1200
1761841500000|2025-10-30 16:25:00|26225|26205|26237|26215|26256|26220|26201|26181|200
1761841800000|2025-10-30 16:30:00|26239|26212|26146|26119|26239|26220|26124|26093|3000
1761842100000|2025-10-30 16:35:00|26135|26123|26139|26094|26172|26123|26119|26074|500
1761842400000|2025-10-30 16:40:00|26133|26051|26192|26090|26192|26090|26133|26051|100
1761842700000|2025-10-30 16:45:00|26176|26071|26145|26123|26176|26128|26145|26071|300
1761843000000|2025-10-30 16:50:00|26176|26110|26176|26110|26176|26110|26166|26110|100
1761843300000|2025-10-30 16:55:00|26191|26112|26164|26136|26191|26137|26164|26112|0
1761843600000|2025-10-30 17:00:00|26161|26127|26127|26108|26161|26128|26127|26105|759
1761843900000|2025-10-30 17:05:00|26124|26093|26161|26119|26161|26119|26112|26081|1023
1761844200000|2025-10-30 17:10:00|26151|26110|26208|26141|26208|26155|26151|26110|0
1761844500000|2025-10-30 17:15:00|26192|26155|26192|26132|26192|26155|26192|26110|300
1761844800000|2025-10-30 17:20:00|26170|26121|26207|26133|26207|26163|26170|26121|100
1761845100000|2025-10-30 17:25:00|26221|26164|26238|26133|26238|26164|26202|26133|0
1761845400000|2025-10-30 17:30:00|26223|26158|26185|26165|26223|26174|26185|26133|200
1761845700000|2025-10-30 17:35:00|26171|26158|26163|26115|26187|26164|26163|26110|200
1761846000000|2025-10-30 17:40:00|26165|26126|26165|26126|26165|26126|26162|26126|0
1761846300000|2025-10-30 17:45:00|26180|26132|26181|26132|26181|26151|26165|26132|0
1761846600000|2025-10-30 17:50:00|26201|26151|26201|26158|26201|26159|26201|26143|0
1761846900000|2025-10-30 17:55:00|26202|26161|26173|26158|26202|26170|26173|26158|477
1761847200000|2025-10-30 18:00:00|26174|26135|26169|26133|26176|26135|26166|26133|0
1761847500000|2025-10-30 18:05:00|26170|26143|26131|26085|26175|26143|26131|26085|0
1761847800000|2025-10-30 18:10:00|26126|26079|26120|26079|26130|26079|26120|26079|0
1761848100000|2025-10-30 18:15:00|26119|26057|26109|26057|26135|26057|26105|26057|392
1761848400000|2025-10-30 18:20:00|26102|26056|26081|26028|26115|26068|26081|26028|100
1761848700000|2025-10-30 18:25:00|26080|26027|26074|26024|26112|26051|26065|26010|0
1761849000000|2025-10-30 18:30:00|26075|26020|26052|26014|26112|26020|26052|26005|100
1761849300000|2025-10-30 18:35:00|26051|26009|26037|26009|26053|26009|26037|26009|0
1761849600000|2025-10-30 18:40:00|26038|26016|26033|26013|26038|26016|26033|26009|0
1761849900000|2025-10-30 18:45:00|26032|26009|26068|26026|26075|26026|26022|26009|700
1761850200000|2025-10-30 18:50:00|26065|26021|26061|26028|26075|26028|26038|26021|0
1761850500000|2025-10-30 18:55:00|26057|26033|26039|26000|26070|26033|26039|26000|100
1761850800000|2025-10-30 19:00:00|26027|26001|26015|25971|26055|26011|26015|25971|400
1761851100000|2025-10-30 19:05:00|26014|25993|26033|25971|26040|26002|25996|25969|1100
1761851400000|2025-10-30 19:10:00|26032|25993|26045|26007|26052|26019|26018|25993|100
1761851700000|2025-10-30 19:15:00|26046|26010|26021|26003|26052|26022|26000|25967|810
1761852000000|2025-10-30 19:20:00|26019|25987|25974|25937|26038|25987|25974|25926|200
1761852300000|2025-10-30 19:25:00|26008|25953|25987|25975|26008|25975|25974|25937|767
1761852600000|2025-10-30 19:30:00|25986|25961|26007|25977|26012|25998|25976|25946|500
1761852900000|2025-10-30 19:35:00|26006|25973|25962|25940|26009|25990|25962|25940|300
1761853200000|2025-10-30 19:40:00|25960|25924|25959|25924|25990|25955|25953|25924|2132
1761853500000|2025-10-30 19:45:00|25958|25897|25960|25922|25960|25923|25914|25884|1000
1761853800000|2025-10-30 19:50:00|25950|25909|25948|25921|25979|25959|25946|25909|1661
1761854100000|2025-10-30 19:55:00|25947|25922|25948|25918|25960|25952|25938|25916|15226
1761917400000|2025-10-31 13:30:00|25952|25894|25993|25923|25993|25951|25890|25807|6721
1761917700000|2025-10-31 13:35:00|25970|25946|25963|25942|26017|25985|25948|25924|3554
1761918000000|2025-10-31 13:40:00|25959|25941|25934|25911|26024|25942|25909|25871|939
1761918300000|2025-10-31 13:45:00|25935|25910|25999|25978|26044|25990|25935|25900|3580
1761918600000|2025-10-31 13:50:00|26000|25979|26010|25980|26028|25992|25978|25933|1400
1761918900000|2025-10-31 13:55:00|26012|25981|26005|25977|26034|26009|25983|25934|266
1761919200000|2025-10-31 14:00:00|26008|25978|26078|26050|26106|26053|25987|25945|526
1761919500000|2025-10-31 14:05:00|26077|26058|26053|26025|26123|26075|26053|25995|200
1761919800000|2025-10-31 14:10:00|26052|26024|26037|26012|26087|26051|26027|25991|200
1761920100000|2025-10-31 14:15:00|26036|26011|26081|26053|26091|26054|26036|26011|0
1761920400000|2025-10-31 14:20:00|26079|26052|26008|25966|26094|26052|26003|25958|200
1761920700000|2025-10-31 14:25:00|26005|25971|25940|25919|26011|25983|25940|25911|544
1761921000000|2025-10-31 14:30:00|25933|25888|25929|25905|25996|25933|25923|25888|517
1761921300000|2025-10-31 14:35:00|25928|25906|25963|25943|25978|25943|25926|25900|830
1761921600000|2025-10-31 14:40:00|25962|25942|25979|25965|26006|25967|25932|25921|200
1761921900000|2025-10-31 14:45:00|25978|25957|25952|25930|25990|25962|25952|25927|100
1761922200000|2025-10-31 14:50:00|25950|25931|25970|25952|25974|25952|25930|25913|1200
1761922500000|2025-10-31 14:55:00|25975|25955|25986|25966|26001|25968|25962|25942|200
1761922800000|2025-10-31 15:00:00|25985|25942|25941|25922|25986|25964|25931|25909|100
1761923100000|2025-10-31 15:05:00|25942|25923|25934|25910|25944|25923|25913|25894|200
1761923400000|2025-10-31 15:10:00|25932|25909|25912|25889|25933|25914|25903|25876|500
1761923700000|2025-10-31 15:15:00|25918|25890|25921|25901|25930|25903|25907|25879|280
1761924000000|2025-10-31 15:20:00|25923|25894|25922|25895|25944|25916|25911|25891|500
1761924300000|2025-10-31 15:25:00|25918|25896|25925|25896|25931|25903|25892|25866|590
1761924600000|2025-10-31 15:30:00|25927|25897|25952|25934|25980|25943|25924|25894|700
1761924900000|2025-10-31 15:35:00|25955|25935|25923|25897|25964|25943|25918|25877|300
1761925200000|2025-10-31 15:40:00|25922|25894|25862|25844|25937|25899|25830|25803|534
1761925500000|2025-10-31 15:45:00|25868|25845|25879|25852|25937|25880|25855|25832|766
1761925800000|2025-10-31 15:50:00|25882|25854|25906|25884|25920|25892|25878|25851|0
1761926100000|2025-10-31 15:55:00|25904|25885|25900|25874|25932|25890|25881|25873|300
1761926400000|2025-10-31 16:00:00|25896|25873|25879|25860|25919|25882|25867|25832|300
1761926700000|2025-10-31 16:05:00|25888|25862|25827|25803|25899|25870|25823|25803|1698
1761927000000|2025-10-31 16:10:00|25826|25808|25861|25838|25872|25838|25826|25803|1077
1761927300000|2025-10-31 16:15:00|25860|25836|25850|25832|25887|25850|25840|25806|100
1761927600000|2025-10-31 16:20:00|25849|25828|25861|25839|25875|25850|25841|25824|200
1761927900000|2025-10-31 16:25:00|25867|25838|25927|25897|25927|25897|25867|25838|999
1761928200000|2025-10-31 16:30:00|25936|25896|25903|25888|25962|25904|25898|25880|200
1761928500000|2025-10-31 16:35:00|25923|25893|25890|25837|25944|25893|25885|25837|200
1761928800000|2025-10-31 16:40:00|25854|25823|25888|25826|25888|25826|25852|25803|0
1761929100000|2025-10-31 16:45:00|25925|25803|25935|25878|25971|25878|25925|25803|400
1761929400000|2025-10-31 16:50:00|25925|25879|25908|25884|25971|25903|25908|25831|1000
1761929700000|2025-10-31 16:55:00|25912|25890|25917|25844|25950|25891|25912|25810|300
1761930000000|2025-10-31 17:00:00||25810||25814||25844||25810|100
1761930300000|2025-10-31 17:05:00|25901|25820|25901|25820|25901|25820|25869|25820|0
1761930600000|2025-10-31 17:10:00|25921|25827|25921|25853|25921|25853|25921|25820|0
1761930900000|2025-10-31 17:15:00|25884|25844|25854|25817|25921|25850|25854|25817|100
1761931200000|2025-10-31 17:20:00|25889|25805|25872|25803|25889|25812|25825|25803|200
1761931500000|2025-10-31 17:25:00|25890|25806|25907|25803|25907|25806|25862|25803|100
1761931800000|2025-10-31 17:30:00|25923|25805|25923|25846|25923|25846|25923|25803|0
1761932100000|2025-10-31 17:35:00|25881|25858|25907|25803|25907|25858|25881|25803|200
1761932400000|2025-10-31 17:40:00|25905|25845|25891|25803|25907|25845|25891|25803|600
1761932700000|2025-10-31 17:45:00|25874|25815|25907|25815|25907|25815|25874|25815|0
1761933000000|2025-10-31 17:50:00|25923|25862|25923|25832|25923|25862|25923|25815|0
1761933300000|2025-10-31 17:55:00|25893||25875||25923||25875||100
1761933600000|2025-10-31 18:00:00|25866|25855|25924|25863|25924|25863|25866|25855|0
1761933900000|2025-10-31 18:05:00|25939||25939||25939||25939||0
1761934200000|2025-10-31 18:10:00|25899|25856|25904|25885|25939|25885|25899|25856|0
1761934500000|2025-10-31 18:15:00|25911|25886|25945|25902|25952|25902|25902|25886|700
1761934800000|2025-10-31 18:20:00|25943|25903|25978|25905|25978|25924|25925|25902|400
1761935100000|2025-10-31 18:25:00|25993|25938|25966|25952|25993|25952|25966|25905|200
1761935400000|2025-10-31 18:30:00|25960|25926|25960|25905|25960|25932|25946|25905|100
1761935700000|2025-10-31 18:35:00|25967|25921|25966|25928|25981|25932|25934|25905|312
1761936000000|2025-10-31 18:40:00|25970|25905|25963|25947|25996|25956|25946|25905|400
1761936300000|2025-10-31 18:45:00|25974|25945|26001|25979|26011|25979|25970|25945|224
1761936600000|2025-10-31 18:50:00|26026|25967|26005|25990|26041|26000|26001|25947|400
1761936900000|2025-10-31 18:55:00|26008|26003|26013|25997|26041|26003|26004|25960|500
1761937200000|2025-10-31 19:00:00|26012|25960|25996|25979|26027|25992|25987|25945|1100
1761937500000|2025-10-31 19:05:00|26015|25956|26051|26021|26066|26021|25997|25956|0
1761937800000|2025-10-31 19:10:00|26036|26022|26049|26028|26049|26028|26036|26009|0
1761938100000|2025-10-31 19:15:00|26047|26009|26083|26047|26083|26047|26041|26009|1400
1761938400000|2025-10-31 19:20:00|26098|26017|26111|26073|26111|26073|26069|26017|300
1761938700000|2025-10-31 19:25:00|26084|26049|26111|26072|26111|26072|26084|26049|400
1761939000000|2025-10-31 19:30:00|26086|26050|26078|26056|26099|26074|26064|26045|936
1761939300000|2025-10-31 19:35:00|26084|26058|26068|26051|26109|26073|26065|26050|630
1761939600000|2025-10-31 19:40:00|26067|26052|26093|26060|26093|26076|26050|26025|900
1761939900000|2025-10-31 19:45:00|26126|26067|26085|26063|26126|26085|26073|26051|1153
1761940200000|2025-10-31 19:50:00|26080|26052|26050|26027|26085|26060|26039|26006|1427
1761940500000|2025-10-31 19:55:00|26049|26026|26011|26003|26050|26026|26006|25988|19866
1762180200000|2025-11-03 14:30:00|26417|26394|26488|26470|26488|26470|26410|26333|4595
1762180500000|2025-11-03 14:35:00|26485|26469|26499|26484|26590|26585|26480|26465|11440
1762180800000|2025-11-03 14:40:00|26498|26474|26497|26353|26511|26484|26450|26353|2639
1762181100000|2025-11-03 14:45:00|26447|26409|26415|26393|26476|26421|26408|26358|2423
1762181400000|2025-11-03 14:50:00|26411|26389|26380|26363|26448|26395|26361|26325|2226
1762181700000|2025-11-03 14:55:00|26379|26364|26349|26205|26402|26364|26338|26205|1660
1762182000000|2025-11-03 15:00:00|26354|26330|26429|26414|26444|26426|26354|26330|900
1762182300000|2025-11-03 15:05:00|26428|26416|26407|26389|26473|26434|26386|26348|713
1762182600000|2025-11-03 15:10:00|26406|26387|26427|26408|26466|26424|26387|26345|312
1762182900000|2025-11-03 15:15:00|26428|26411|26399|26383|26433|26412|26367|26334|1870
1762183200000|2025-11-03 15:20:00|26389|26374|26315|26295|26409|26377|26312|26276|1107
1762183500000|2025-11-03 15:25:00|26308|26289|26220|26202|26312|26289|26206|26189|790
1762183800000|2025-11-03 15:30:00|26218|26199|26227|26213|26266|26231|26188|26158|869
1762184100000|2025-11-03 15:35:00|26229|26212|26289|26269|26329|26271|26197|26179|938
1762184400000|2025-11-03 15:40:00|26291|26271|26302|26285|26329|26303|26291|26265|940
1762184700000|2025-11-03 15:45:00|26301|26286|26224|26209|26321|26297|26223|26208|1495
1762185000000|2025-11-03 15:50:00|26223|26208|26236|26219|26281|26228|26216|26202|1118
1762185300000|2025-11-03 15:55:00|26238|26218|26255|26243|26280|26258|26225|26208|700
1762185600000|2025-11-03 16:00:00|26265|26242|26316|26300|26344|26307|26225|26208|3628
1762185900000|2025-11-03 16:05:00|26314|26296|26322|26306|26359|26321|26308|26279|200
1762186200000|2025-11-03 16:10:00|26319|26300|26341|26329|26361|26329|26312|26278|720
1762186500000|2025-11-03 16:15:00|26342|26328|26366|26346|26367|26351|26314|26289|600
1762186800000|2025-11-03 16:20:00|26387|26351|26344|26331|26387|26351|26331|26300|152
1762187100000|2025-11-03 16:25:00|26364|26330|26329|26313|26364|26330|26311|26289|450
1762187400000|2025-11-03 16:30:00|26328|26308|26368|26357|26416|26392|26328|26298|3494
1762187700000|2025-11-03 16:35:00|26373|26362|26404|26363|26445|26372|26368|26299|2448
1762188000000|2025-11-03 16:40:00|26413|26359|26390|26364|26413|26370|26390|26359|40
1762188300000|2025-11-03 16:45:00|26389|26332|26400|26343|26413|26343|26361|26317|124
1762188600000|2025-11-03 16:50:00|26413|26336|26413|26317|26413|26336|26413|26317|40
1762188900000|2025-11-03 16:55:00|26389|26359|26413|26363|26413|26369|26382|26330|80
1762189200000|2025-11-03 17:00:00|26390|26343|26387|26343|26413|26378|26387|26343|262
1762189500000|2025-11-03 17:05:00|26413|26380|26413|26343|26413|26380|26386|26343|180
1762189800000|2025-11-03 17:10:00|26401|26378|26413|26354|26413|26378|26401|26343|40
1762190100000|2025-11-03 17:15:00|26395|26363|26396|26362|26435|26385|26395|26343|327
1762190400000|2025-11-03 17:20:00|26384|26369|26395|26343|26410|26376|26383|26343|120
1762190700000|2025-11-03 17:25:00|26410|26355|26401|26333|26410|26355|26372|26315|160
1762191000000|2025-11-03 17:30:00|26411|26342|26411|26388|26411|26388|26411|26330|90
1762191300000|2025-11-03 17:35:00|26452|26390|26414|26364|26452|26398|26414|26364|430
1762191600000|2025-11-03 17:40:00|26452|26397|26411|26375|26452|26397|26405|26364|130
1762191900000|2025-11-03 17:45:00|26441|26364|26386|26350|26441|26375|26386|26324|240
1762192200000|2025-11-03 17:50:00|26392|26338|26386|26365|26392|26372|26379|26324|214
1762192500000|2025-11-03 17:55:00|26425|26356|26425|26377|26425|26377|26396|26342|217
1762192800000|2025-11-03 18:00:00|26401|26359|26412|26359|26444|26379|26399|26359|214
1762193100000|2025-11-03 18:05:00|26444|26380|26438|26387|26459|26391|26413|26359|40
1762193400000|2025-11-03 18:10:00|26445|26394|26500|26435|26500|26442|26445|26394|533
1762193700000|2025-11-03 18:15:00|26475|26454|26473|26456|26500|26459|26470|26453|370
1762194000000|2025-11-03 18:20:00|26500|26449|26460|26442|26508|26452|26460|26434|454
1762194300000|2025-11-03 18:25:00|26459|26434|26463|26434|26494|26440|26459|26434|80
1762194600000|2025-11-03 18:30:00|26462|26442|26466|26446|26494|26458|26462|26442|120
1762194900000|2025-11-03 18:35:00|26494|26448|26490|26473|26520|26479|26469|26431|296
1762195200000|2025-11-03 18:40:00|26520|26466|26488|26474|26520|26474|26488|26466|171
1762195500000|2025-11-03 18:45:00|26487|26473|26486|26459|26520|26473|26475|26443|2503
1762195800000|2025-11-03 18:50:00|26484|26458|26476|26456|26498|26461|26461|26431|339
1762196100000|2025-11-03 18:55:00|26475|26461|26485|26469|26512|26469|26475|26458|1103
1762196400000|2025-11-03 19:00:00|26512|26474|26468|26439|26512|26486|26468|26439|496
1762196700000|2025-11-03 19:05:00|26469|26449|26498|26470|26531|26470|26469|26439|300
1762197000000|2025-11-03 19:10:00|26499|26477|26502|26473|26531|26499|26497|26466|453
1762197300000|2025-11-03 19:15:00|26500|26480|26491|26480|26505|26485|26491|26475|80
1762197600000|2025-11-03 19:20:00|26505|26482|26523|26505|26545|26505|26495|26462|1600
1762197900000|2025-11-03 19:25:00|26522|26506|26540|26518|26550|26529|26520|26506|1842
1762198200000|2025-11-03 19:30:00|26539|26513|26518|26505|26550|26529|26518|26496|460
1762198500000|2025-11-03 19:35:00|26519||26516||26550||26516||469
1762198800000|2025-11-03 19:40:00|26550|26506|26508|26485|26550|26507|26503|26473|500
1762199100000|2025-11-03 19:45:00|26516|26497|26506|26484|26530|26497|26501|26471|530
1762199400000|2025-11-03 19:50:00|26515|26471|26512|26471|26522|26484|26512|26471|269
1762199700000|2025-11-03 19:55:00|26531|26490|26502|26469|26531|26500|26496|26461|473
1762200000000|2025-11-03 20:00:00|26507|26488|26543|26475|26543|26515|26506|26469|452
1762200300000|2025-11-03 20:05:00|26505|26485|26513|26500|26543|26503|26504|26475|1179
1762200600000|2025-11-03 20:10:00|26512|26501|26493|26476|26543|26501|26493|26396|790
1762200900000|2025-11-03 20:15:00|26492|26478|26495|26480|26523|26485|26482|26449|666
1762201200000|2025-11-03 20:20:00|26494|26476|26494|26469|26513|26488|26487|26447|1291
1762201500000|2025-11-03 20:25:00|26493|26460|26485|26459|26500|26463|26479|26448|554
1762201800000|2025-11-03 20:30:00|26483|26458|26446|26434|26484|26464|26446|26434|2590
1762202100000|2025-11-03 20:35:00|26445|26432|26447|26436|26453|26437|26431|26418|1202
1762202400000|2025-11-03 20:40:00|26453|26442|26466|26440|26472|26460|26447|26414|2738
1762202700000|2025-11-03 20:45:00|26467|26441|26423|26412|26467|26453|26415|26412|1423
1762203000000|2025-11-03 20:50:00|26428|26410|26393|26379|26437|26417|26390|26363|1157
1762203300000|2025-11-03 20:55:00|26392|26391|26404|26394|26412|26409|26392|26363|17068
1762266600000|2025-11-04 14:30:00|25921|25865|25900|25876|25977|25883|25838|25803|7001
1762266900000|2025-11-04 14:35:00|25904|25882|25868|25849|25985|25923|25852|25809|2751
1762267200000|2025-11-04 14:40:00|25870|25850|25949|25929|25956|25935|25856|25829|817
1762267500000|2025-11-04 14:45:00|25933|25907|25930|25916|25964|25934|25923|25907|667
1762267800000|2025-11-04 14:50:00|25931|25911|26000|25981|26030|25985|25901|25876|4478
1762268100000|2025-11-04 14:55:00|25999|25980|25997|25977|26035|25987|25967|25939|1580
1762268400000|2025-11-04 15:00:00|25999|25982|26006|25985|26062|26005|25986|25952|3714
1762268700000|2025-11-04 15:05:00|26005|25992|25998|25977|26028|26001|25987|25977|1711
1762269000000|2025-11-04 15:10:00|25997|25979|25997|25978|26012|25979|25960|25931|894
1762269300000|2025-11-04 15:15:00|25994|25991|25971|25955|26025|25991|25951|25935|2024
1762269600000|2025-11-04 15:20:00|25970|25952|25994|25971|26025|25988|25962|25950|440
1762269900000|2025-11-04 15:25:00|25996|25970|25969|25956|26014|25982|25964|25942|1961
1762270200000|2025-11-04 15:30:00|25968|25957|25975|25961|26002|25966|25960|25925|2362
1762270500000|2025-11-04 15:35:00|25976|25960|25993|25975|26009|25989|25973|25946|2223
1762270800000|2025-11-04 15:40:00|25991|25964|25934|25925|25992|25964|25934|25925|1167
1762271100000|2025-11-04 15:45:00|25932|25908|25957|25939|25961|25939|25922|25896|1752
1762271400000|2025-11-04 15:50:00|25956|25943|25958|25944|25969|25950|25946|25931|765
1762271700000|2025-11-04 15:55:00|25957|25932|25960|25943|25984|25943|25925|25907|1058
1762272000000|2025-11-04 16:00:00|25961|25945|25920|25900|25975|25962|25907|25895|3446
1762272300000|2025-11-04 16:05:00|25916|25899|25913|25902|25951|25930|25909|25884|649
1762272600000|2025-11-04 16:10:00|25924|25903|25949|25934|25960|25941|25917|25901|1560
1762272900000|2025-11-04 16:15:00|25953|25938|25980|25965|26005|25985|25948|25935|2717
1762273200000|2025-11-04 16:20:00|25981|25966|25970|25956|26016|25981|25958|25948|2265
1762273500000|2025-11-04 16:25:00|25966|25957|26026|26004|26045|26004|25950|25937|3284
1762273800000|2025-11-04 16:30:00|26022|25989|26025|25998|26078|26016|25999|25964|6338
1762274100000|2025-11-04 16:35:00|25997|25989|26011|25979|26025|26000|25990|25951|1007
1762274400000|2025-11-04 16:40:00|25992|25976|26011|25974|26011|25976|25992|25945|600
1762274700000|2025-11-04 16:45:00|26010|25975|26002|25934|26011|25975|25980|25926|353
1762275000000|2025-11-04 16:50:00|26011|25942|26011|25942|26011|25942|26002|25942|0
1762275300000|2025-11-04 16:55:00|25999||26011||26011||25987||160
1762275900000|2025-11-04 17:05:00|25975|25950|25984|25942|26011|25950|25964|25942|142
1762276200000|2025-11-04 17:10:00|26009|25945|26009|25945|26009|25945|25996|25942|0
1762276500000|2025-11-04 17:15:00|26005|25942|25973|25868|26009|25942|25921|25847|841
1762276800000|2025-11-04 17:20:00|25964|25875|25946|25899|25973|25899|25945|25868|90
1762277100000|2025-11-04 17:25:00|25973|25904|25948|25913|25996|25913|25945|25904|230
1762277400000|2025-11-04 17:30:00|25947||25978||25978||25943||120
1762277700000|2025-11-04 17:35:00|25941|25916|25981|25899|25981|25917|25912|25868|320
1762278000000|2025-11-04 17:40:00|25964|25908|25964|25903|25964|25908|25964|25899|120
1762278300000|2025-11-04 17:45:00|25983|25927|25983|25912|25983|25927|25947|25903|1277
1762278600000|2025-11-04 17:50:00|25948|25911|26002|25922|26002|25923|25947|25911|524
1762278900000|2025-11-04 17:55:00|25965|25921|25943|25876|26002|25921|25943|25876|220
1762279200000|2025-11-04 18:00:00|25982|25857|25900|25858|25982|25858|25900|25834|138
1762279500000|2025-11-04 18:05:00|25943|25857|25943|25850|25943|25857|25875|25812|460
1762279800000|2025-11-04 18:10:00|25886|25845|25877|25846|25943|25860|25851|25828|475
1762280100000|2025-11-04 18:15:00|25921|25852|25940|25861|25940|25872|25898|25846|80
1762280400000|2025-11-04 18:20:00|25897|25873|25938|25873|25940|25889|25897|25873|380
1762280700000|2025-11-04 18:25:00|25927|25861|25918|25877|25940|25881|25893|25861|439
1762281000000|2025-11-04 18:30:00|25912|25878|25935|25904|25938|25905|25912|25877|80
1762281300000|2025-11-04 18:35:00|25938|25907|25930|25904|25954|25907|25930|25904|190
1762281600000|2025-11-04 18:40:00|25929|25905|25957|25939|25960|25944|25929|25904|1566
1762281900000|2025-11-04 18:45:00|25956|25941|25972|25949|25993|25974|25955|25924|2585
1762282200000|2025-11-04 18:50:00|25976|25955|25993|25960|25998|25973|25970|25924|810
1762282500000|2025-11-04 18:55:00|25992|25961|25995|25960|25998|25961|25986|25960|180
1762282800000|2025-11-04 19:00:00|25992|25961|25995|25961|25998|25961|25976|25960|280
1762283100000|2025-11-04 19:05:00|25997|25960|25983|25960|25997|25960|25970|25960|220
1762283400000|2025-11-04 19:10:00|25982|25962|25993|25983|25996|25983|25980|25922|460
1762283700000|2025-11-04 19:15:00|25998|25990|26025|25998|26025|26002|25998|25990|828
1762284000000|2025-11-04 19:20:00|26019|25971|26018|25997|26048|25997|26003|25968|960
1762284300000|2025-11-04 19:25:00|26021|25992|25983|25935|26048|25992|25983|25935|863
1762284600000|2025-11-04 19:30:00|25995|25955|25978|25934|25998|25957|25953|25922|1270
1762284900000|2025-11-04 19:35:00|25996|25950|25940|25898|25996|25950|25927|25889|730
1762285200000|2025-11-04 19:40:00|25949|25889|25933|25905|25961|25907|25921|25889|221
1762285500000|2025-11-04 19:45:00|25938|25925|25940|25923|25974|25939|25933|25891|982
1762285800000|2025-11-04 19:50:00|25939|25891|25960|25929|25966|25929|25930|25891|339
1762286100000|2025-11-04 19:55:00|25962|25928|25966|25931|25966|25931|25951|25928|50
1762286400000|2025-11-04 20:00:00|25945|25934|25943|25933|25945|25939|25929|25891|2049
1762286700000|2025-11-04 20:05:00|25964|25914|25949|25937|25980|25937|25944|25914|80
1762287000000|2025-11-04 20:10:00|25948|25938|25956|25941|25980|25941|25936|25899|2889
1762287300000|2025-11-04 20:15:00|25962|25949|25951|25908|25998|25949|25951|25908|3582
1762287600000|2025-11-04 20:20:00|25950|25895|25911|25896|25951|25915|25911|25871|220
1762287900000|2025-11-04 20:25:00|25908|25871|25924|25915|25948|25920|25905|25870|1220
1762288200000|2025-11-04 20:30:00|25951|25893|25932|25916|25962|25926|25917|25882|1795
1762288500000|2025-11-04 20:35:00|25938|25917|25944|25922|25992|25943|25932|25916|1639
1762288800000|2025-11-04 20:40:00|25943|25928|25975|25949|25992|25950|25943|25928|588
1762289100000|2025-11-04 20:45:00|25976|25951|25934|25919|25981|25952|25934|25900|2980
1762289400000|2025-11-04 20:50:00|25925|25900|25961|25949|25984|25949|25920|25896|3460
1762289700000|2025-11-04 20:55:00|25957|25954|25966|25956|25977|25973|25952|25934|33070
1762353000000|2025-11-05 14:30:00|25969|25918|25992|25979|26031|26004|25941|25862|4617
1762353300000|2025-11-05 14:35:00|25989|25947|25994|25976|26030|26008|25979|25946|1390
1762353600000|2025-11-05 14:40:00|25996|25975|25980|25962|26000|25975|25944|25914|2177
1762353900000|2025-11-05 14:45:00|25988|25961|26123|26109|26125|26109|25988|25961|1778
1762354200000|2025-11-05 14:50:00|26122|26113|26117|26102|26157|26118|26089|26049|1337
1762354500000|2025-11-05 14:55:00|26118|26104|26122|26112|26167|26147|26093|26057|1744
1762354800000|2025-11-05 15:00:00|26196|26106|26116|26099|26236|26118|26077|26040|851
1762355100000|2025-11-05 15:05:00|26118|26098|26180|26165|26190|26165|26097|26077|445
1762355400000|2025-11-05 15:10:00|26181|26155|26207|26187|26224|26188|26149|26105|2322
1762355700000|2025-11-05 15:15:00|26206|26188|26235|26221|26256|26234|26196|26187|836
1762356000000|2025-11-05 15:20:00|26244|26220|26356|26336|26369|26336|26234|26216|1674
1762356300000|2025-11-05 15:25:00|26357|26318|26407|26387|26467|26387|26321|26290|1460
1762356600000|2025-11-05 15:30:00|26408|26390|26408|26387|26421|26402|26361|26312|1231
1762356900000|2025-11-05 15:35:00|26402|26385|26329|26310|26432|26387|26323|26306|1005
1762357200000|2025-11-05 15:40:00|26328|26309|26309|26288|26361|26334|26303|26258|1371
1762357500000|2025-11-05 15:45:00|26313|26294|26266|26249|26341|26301|26266|26245|160
1762357800000|2025-11-05 15:50:00|26264|26246|26229|26213|26285|26247|26229|26212|640
1762358100000|2025-11-05 15:55:00|26227|26212|26184|26169|26245|26212|26169|26149|249
1762358400000|2025-11-05 16:00:00|26183|26164|26090|26073|26184|26164|26084|26030|1625
1762358700000|2025-11-05 16:05:00|26096|26070|26109|26092|26150|26109|26093|26056|945
1762359000000|2025-11-05 16:10:00|26106|26096|26062|26045|26115|26098|26062|26028|760
1762359300000|2025-11-05 16:15:00|26063|26046|26116|26102|26144|26115|26063|26046|1224
1762359600000|2025-11-05 16:20:00|26117|26104|26139|26120|26146|26120|26096|26057|772
1762359900000|2025-11-05 16:25:00|26137|26114|26136|26119|26186|26149|26127|26094|1822
1762360200000|2025-11-05 16:30:00|26138|26094|26178|26134|26216|26181|26112|26075|6469
1762360500000|2025-11-05 16:35:00|26173|26144|26181|26112|26216|26167|26165|26112|611
1762360800000|2025-11-05 16:40:00|26164|26141|26200|26163|26200|26163|26162|26141|168
1762361100000|2025-11-05 16:45:00|26197|26164|26200|26184|26200|26184|26197|26163|483
1762361400000|2025-11-05 16:50:00|26206|26188|26216|26204|26249|26214|26206|26184|3225
1762361700000|2025-11-05 16:55:00|26214|26202|26225|26198|26249|26205|26206|26196|3096
1762362000000|2025-11-05 17:00:00|26237|26196|26237|26184|26237|26200|26209|26184|756
1762362300000|2025-11-05 17:05:00|26204|26163|26196|26165|26207|26165|26196|26163|702
1762362600000|2025-11-05 17:10:00|26195|26163|26188|26163|26200|26163|26182|26163|0
1762362900000|2025-11-05 17:15:00|26182|26160|26166|26120|26188|26160|26166|26104|444
1762363200000|2025-11-05 17:20:00|26165|26104|26173|26148|26173|26148|26158|26084|545
1762363500000|2025-11-05 17:25:00|26205|26153|26218|26150|26222|26173|26188|26150|567
1762363800000|2025-11-05 17:30:00|26184|26158|26204|26187|26222|26187|26178|26158|315
1762364100000|2025-11-05 17:35:00|26203|26184|26204|26164|26204|26193|26202|26164|707
1762364400000|2025-11-05 17:40:00|26200|26174|26185|26164|26204|26175|26185|26164|500
1762364700000|2025-11-05 17:45:00|26186|26150|26198|26152|26223|26152|26164|26111|240
1762365000000|2025-11-05 17:50:00|26175|26154|26173|26161|26198|26161|26173|26138|120
1762365300000|2025-11-05 17:55:00|26172|26159|26187|26165|26198|26165|26164|26124|596
1762365600000|2025-11-05 18:00:00|26180|26154|26213|26165|26213|26177|26176|26154|293
1762365900000|2025-11-05 18:05:00|26193|26177|26188|26165|26213|26177|26185|26165|80
1762366200000|2025-11-05 18:10:00|26187|26147|26215|26172|26215|26173|26173|26134|547
1762366500000|2025-11-05 18:15:00|26193|26183|26200|26160|26229|26190|26192|26160|320
1762366800000|2025-11-05 18:20:00|26229|26182|26177|26162|26229|26183|26177|26147|495
1762367100000|2025-11-05 18:25:00|26178|26163|26207|26171|26207|26171|26170|26133|629
1762367400000|2025-11-05 18:30:00|26185|26154|26181|26166|26207|26171|26181|26154|230
1762367700000|2025-11-05 18:35:00|26207|26167|26210|26176|26221|26176|26207|26167|210
1762368000000|2025-11-05 18:40:00|26200|26170|26199|26147|26200|26170|26163|26139|280
1762368300000|2025-11-05 18:45:00|26177|26154|26199|26137|26199|26154|26173|26134|80
1762368600000|2025-11-05 18:50:00|26170|26138|26158|26144|26199|26144|26156|26138|337
1762368900000|2025-11-05 18:55:00|26155|26137|26147|26135|26187|26139|26140|26135|737
1762369200000|2025-11-05 19:00:00|26145|26132|26134|26100|26145|26132|26104|26087|600
1762369500000|2025-11-05 19:05:00|26147|26102|26147|26107|26147|26109|26123|26102|200
1762369800000|2025-11-05 19:10:00|26137|26116|26172|26131|26172|26131|26137|26116|172
1762370100000|2025-11-05 19:15:00|26184|26139|26184|26142|26184|26145|26162|26139|185
1762370400000|2025-11-05 19:20:00|26160|26139|26158|26149|26160|26149|26158|26139|160
1762370700000|2025-11-05 19:25:00|26159|26139|26167|26144|26176|26156|26153|26117|432
1762371000000|2025-11-05 19:30:00|26162|26117|26174|26144|26185|26166|26162|26117|260
1762371300000|2025-11-05 19:35:00|26173|26136|26169|26153|26174|26158|26169|26136|244
1762371600000|2025-11-05 19:40:00|26163|26154|26209|26176|26209|26176|26162|26154|522
1762371900000|2025-11-05 19:45:00|26195|26180|26194|26180|26220|26180|26194|26176|0
1762372200000|2025-11-05 19:50:00|26196|26179|26184|26171|26196|26188|26184|26159|546
1762372500000|2025-11-05 19:55:00|26185|26159|26185|26167|26185|26167|26183|26159|519
1762372800000|2025-11-05 20:00:00|26186|26177|26194|26177|26194|26177|26186|26177|217
1762373100000|2025-11-05 20:05:00|26221|26180|26232|26201|26232|26202|26197|26171|843
1762373400000|2025-11-05 20:10:00|26212|26197|26194|26180|26232|26198|26194|26180|360
1762373700000|2025-11-05 20:15:00|26193|26181|26184|26168|26221|26181|26181|26143|326
1762374000000|2025-11-05 20:20:00|26180|26170|26168|26156|26211|26170|26164|26131|1013
1762374300000|2025-11-05 20:25:00|26167|26155|26150|26139|26168|26155|26150|26120|699
1762374600000|2025-11-05 20:30:00|26156|26136|26182|26135|26182|26144|26135|26107|526
1762374900000|2025-11-05 20:35:00|26159|26128|26172|26130|26182|26145|26147|26106|116
1762375200000|2025-11-05 20:40:00|26165|26139|26162|26120|26165|26139|26135|26118|423
1762375500000|2025-11-05 20:45:00|26165|26127|26149|26137|26165|26140|26135|26118|2054
1762375800000|2025-11-05 20:50:00|26146|26141|26131|26116|26149|26141|26104|26050|2494
1762376100000|2025-11-05 20:55:00|26126|26115|26107|26088|26126|26116|26092|26082|17191
1762439400000|2025-11-06 14:30:00|25810|25803|25856|25833|25879|25836|25801|25745|5150
1762439700000|2025-11-06 14:35:00|25855|25827|25757|25737|25855|25827|25757|25718|820
1762440000000|2025-11-06 14:40:00|25750|25702|25610|25581|25750|25729|25593|25552|1669
1762440300000|2025-11-06 14:45:00|25611|25580|25590|25571|25661|25614|25585|25536|1678
1762440600000|2025-11-06 14:50:00|25591|25572|25509|25481|25619|25590|25509|25470|527
1762440900000|2025-11-06 14:55:00|25510|25477|25476|25442|25573|25522|25460|25429|956
1762441200000|2025-11-06 15:00:00|25474|25401|25432|25409|25478|25442|25411|25362|910
1762441500000|2025-11-06 15:05:00|25433|25410|25538|25513|25555|25525|25432|25405|1485
1762441800000|2025-11-06 15:10:00|25537|25512|25530|25503|25590|25543|25507|25447|990
1762442100000|2025-11-06 15:15:00|25528|25504|25571|25548|25592|25566|25523|25478|1733
1762442400000|2025-11-06 15:20:00|25570|25547|25600|25577|25641|25597|25567|25540|478
1762442700000|2025-11-06 15:25:00|25598|25578|25549|25532|25606|25583|25535|25498|580
1762443000000|2025-11-06 15:30:00|25550|25531|25454|25435|25551|25534|25451|25411|580
1762443300000|2025-11-06 15:35:00|25453|25434|25347|25328|25454|25435|25342|25305|283
1762443600000|2025-11-06 15:40:00|25346|25320|25326|25301|25374|25353|25326|25288|130
1762443900000|2025-11-06 15:45:00|25327|25304|25352|25329|25387|25350|25320|25288|270
1762444200000|2025-11-06 15:50:00|25357|25330|25354|25335|25392|25356|25321|25288|948
1762444500000|2025-11-06 15:55:00|25356|25334|25283|25261|25409|25360|25264|25255|1419
1762444800000|2025-11-06 16:00:00|25286|25265|25291|25243|25315|25289|25252|25214|4286
1762445100000|2025-11-06 16:05:00|25292|25255|25275|25258|25310|25287|25244|25213|2749
1762445400000|2025-11-06 16:10:00|25268|25252|25201|25185|25281|25252|25192|25176|890
1762445700000|2025-11-06 16:15:00|25202|25182|25177|25160|25267|25234|25168|25144|5170
1762446000000|2025-11-06 16:20:00|25182|25163|25120|25101|25190|25166|25117|25100|602
1762446300000|2025-11-06 16:25:00|25123|25102|25175|25151|25182|25154|25102|25087|5715
1762446600000|2025-11-06 16:30:00|25158|25152|25146|25135|25219|25167|25114|25089|5137
1762446900000|2025-11-06 16:35:00|25184|25150|25156|25131|25230|25152|25141|25062|3281
1762447200000|2025-11-06 16:40:00|25183|25139|25214|25142|25214|25145|25175|25139|80
1762447500000|2025-11-06 16:45:00|25211|25137|25205|25128|25214|25143|25180|25127|160
1762447800000|2025-11-06 16:50:00|25204|25134|25220|25115|25241|25152|25189|25092|281
1762448100000|2025-11-06 16:55:00|25213|25094|25174|25094|25221|25109|25168|25094|240
1762448400000|2025-11-06 17:00:00|25207|25095|25207|25129|25242|25148|25188|25094|360
1762448700000|2025-11-06 17:05:00|25163|25096|25179|25093|25190|25114|25125|25057|160
1762449000000|2025-11-06 17:10:00|25178|25077|25220|25155|25259|25155|25178|25077|463
1762449300000|2025-11-06 17:15:00|25216|25171|25253|25198|25259|25202|25207|25171|1093
1762449600000|2025-11-06 17:20:00|25252|25209|25209|25157|25262|25209|25209|25157|500
1762449900000|2025-11-06 17:25:00|25213|25179|25245|25172|25245|25179|25180|25157|1075
1762450200000|2025-11-06 17:30:00|25214|25187|25300|25243|25300|25243|25214|25172|40
1762450500000|2025-11-06 17:35:00|25299|25241|25274|25259|25300|25259|25274|25220|80
1762450800000|2025-11-06 17:40:00|25273|25261|25296|25252|25300|25261|25270|25247|309
1762451100000|2025-11-06 17:45:00|25300|25247|25313|25281|25342|25285|25296|25247|122
1762451400000|2025-11-06 17:50:00|25342|25266|25343|25234|25343|25276|25298|25234|270
1762451700000|2025-11-06 17:55:00|25332||25305||25332||25305||100
1762452000000|2025-11-06 18:00:00|25298|25270|25265|25198|25327|25270|25265|25198|406
1762452300000|2025-11-06 18:05:00|25263|25206|25265|25161|25265|25206|25217|25161|0
1762452600000|2025-11-06 18:10:00|25257|25185|25230|25195|25257|25195|25230|25161|40
1762452900000|2025-11-06 18:15:00|25265|25196|25294|25201|25294|25217|25257|25178|220
1762453200000|2025-11-06 18:20:00|25264|25219|25276|25227|25294|25228|25250|25219|0
1762453500000|2025-11-06 18:25:00|25269|25228|25338|25232|25338|25266|25269|25202|99
1762453800000|2025-11-06 18:30:00|25336|25257|25341|25294|25341|25294|25330|25232|178
1762454100000|2025-11-06 18:35:00|25335|25290|25354|25320|25378|25320|25335|25285|87
1762454400000|2025-11-06 18:40:00||25322||25326||25326||25320|80
1762454700000|2025-11-06 18:45:00|25353|25317|25355|25304|25378|25322|25327|25268|986
1762455000000|2025-11-06 18:50:00|25356|25335|25367|25300|25399|25335|25355|25300|40
1762455300000|2025-11-06 18:55:00|25366|25317|25399|25345|25399|25345|25354|25317|160
1762455600000|2025-11-06 19:00:00|25365|25339|25404|25374|25404|25374|25355|25334|618
1762455900000|2025-11-06 19:05:00|25407|25375|25388|25330|25451|25389|25388|25330|1206
1762456200000|2025-11-06 19:10:00|25421||25443||25443||25399||0
1762456500000|2025-11-06 19:15:00|25427|25339|25412|25383|25443|25383|25412|25339|0
1762456800000|2025-11-06 19:20:00|25413|25373|25436|25380|25458|25402|25400|25363|0
1762457100000|2025-11-06 19:25:00|25437|25397|25457|25403|25475|25403|25436|25389|160
1762457400000|2025-11-06 19:30:00|25455|25437|25471|25453|25474|25453|25453|25403|775
1762457700000|2025-11-06 19:35:00|25470|25455|25527|25457|25527|25476|25470|25453|160
1762458000000|2025-11-06 19:40:00|25550|25458|25534|25467|25550|25467|25498|25416|247
1762458300000|2025-11-06 19:45:00|25533|25466|25470|25431|25534|25466|25469|25406|250
1762458600000|2025-11-06 19:50:00|25448|25435|25470|25428|25470|25435|25448|25382|448
1762458900000|2025-11-06 19:55:00|25515|25415|25543|25471|25546|25495|25492|25415|472
1762459200000|2025-11-06 20:00:00|25511|25441|25517|25475|25546|25475|25511|25441|80
1762459500000|2025-11-06 20:05:00|25516|25478|25476|25420|25518|25481|25476|25420|450
1762459800000|2025-11-06 20:10:00|25525|25441|25519|25485|25540|25485|25517|25420|163
1762460100000|2025-11-06 20:15:00|25521|25469|25493|25437|25521|25478|25489|25437|280
1762460400000|2025-11-06 20:20:00|25492|25451|25480|25420|25493|25464|25479|25420|80
1762460700000|2025-11-06 20:25:00|25481|25429|25451|25415|25481|25460|25451|25415|1208
1762461000000|2025-11-06 20:30:00|25459|25420|25452|25428|25459|25439|25430|25415|750
1762461300000|2025-11-06 20:35:00|25467|25425|25453|25420|25478|25453|25452|25415|726
1762461600000|2025-11-06 20:40:00|25455|25415|25412|25400|25455|25435|25412|25380|2527
1762461900000|2025-11-06 20:45:00|25422|25388|25402|25277|25442|25404|25389|25277|1991
1762462200000|2025-11-06 20:50:00|25409|25362|25391|25373|25421|25400|25379|25359|1108
1762462500000|2025-11-06 20:55:00|25395|25367|25388|25374|25421|25391|25354|25343|12021
1762525800000|2025-11-07 14:30:00|25051|25010|25034|25009|25080|25046|24966|24950|10068
1762526100000|2025-11-07 14:35:00|25033|25020|24960|24939|25070|25037|24943|24919|4834
1762526400000|2025-11-07 14:40:00|24961|24938|24976|24958|25038|24986|24959|24938|3073
1762526700000|2025-11-07 14:45:00|24973|24951|24968|24946|25000|24986|24967|24919|1554
1762527000000|2025-11-07 14:50:00|24963|24920|25078|25060|25080|25060|24955|24919|1176
1762527300000|2025-11-07 14:55:00|25080|25064|25081|25053|25123|25072|25067|25022|220
1762527600000|2025-11-07 15:00:00|25164|25050|25021|25007|25164|25066|25013|24973|675
1762527900000|2025-11-07 15:05:00|25022|25008|25028|25011|25069|25042|24979|24936|1805
1762528200000|2025-11-07 15:10:00|25030|25012|25055|25036|25099|25058|25028|25012|1680
1762528500000|2025-11-07 15:15:00|25056|25035|25038|25016|25116|25070|25038|25003|130
1762528800000|2025-11-07 15:20:00|25036|25015|25005|24982|25050|25023|25001|24950|905
1762529100000|2025-11-07 15:25:00|25001|24981|25004|24985|25050|25020|24988|24970|470
1762529400000|2025-11-07 15:30:00|25005|24987|24980|24961|25042|25018|24978|24950|420
1762529700000|2025-11-07 15:35:00|24981|24962|24957|24941|25022|24997|24956|24940|594
1762530000000|2025-11-07 15:40:00|24961|24943|24976|24958|25014|24986|24960|24929|357
1762530300000|2025-11-07 15:45:00|24974|24956|25041|25021|25041|25023|24959|24937|1245
1762530600000|2025-11-07 15:50:00|25061|25031|25051|25032|25106|25080|25048|25020|380
1762530900000|2025-11-07 15:55:00|25050|25031|25001|24977|25050|25031|25000|24968|1276
1762531200000|2025-11-07 16:00:00|25029|24986|24990|24975|25045|25006|24975|24948|960
1762531500000|2025-11-07 16:05:00|24991|24977|24968|24948|25005|24986|24965|24930|689
1762531800000|2025-11-07 16:10:00|24970|24949|24971|24965|25000|24973|24955|24919|809
1762532100000|2025-11-07 16:15:00|24972|24961|25010|24990|25010|24990|24938|24919|3519
1762532400000|2025-11-07 16:20:00|25009|24984|25015|24997|25063|25024|24996|24975|2764
1762532700000|2025-11-07 16:25:00|25018|25002|25023|25011|25055|25018|24994|24970|10682
1762533000000|2025-11-07 16:30:00|25030|25010|24991|24957|25068|25031|24960|24950|6948
1762533300000|2025-11-07 16:35:00|24986|24974|24939|24900|25028|24977|24939|24900|1097
1762533600000|2025-11-07 16:40:00|24947|24899|24985|24969|25000|24969|24931|24899|1322
1762533900000|2025-11-07 16:45:00|25014|24971|25014|24956|25014|24981|24985|24956|350
1762534200000|2025-11-07 16:50:00|24985|24959|25042|24941|25061|25002|24985|24937|437
1762534500000|2025-11-07 16:55:00|25043|24937|24995|24959|25043|24966|24971|24921|167
1762534800000|2025-11-07 17:00:00|25000|24960|24991|24905|25000|24960|24970|24905|120
1762535100000|2025-11-07 17:05:00|25000|24920|24975|24928|25018|24969|24962|24919|450
1762535400000|2025-11-07 17:10:00|24970|24919|25024|24998|25044|24998|24970|24917|200
1762535700000|2025-11-07 17:15:00|25044|25020|25049|24991|25061|25020|25022|24989|157
1762536000000|2025-11-07 17:20:00|25037|24992|25092|25015|25092|25020|25037|24992|140
1762536300000|2025-11-07 17:25:00|25050|25008|25045|24992|25109|25044|25045|24992|290
1762536600000|2025-11-07 17:30:00|25094|24996|25094|24978|25094|25026|25028|24978|552
1762536900000|2025-11-07 17:35:00|25075|24983|25057|25030|25098|25045|25022|24958|120
1762537200000|2025-11-07 17:40:00|25098|25031|25073|25033|25098|25035|25050|25030|40
1762537500000|2025-11-07 17:45:00|25072|25030|25081|24981|25098|25041|25039|24981|200
1762537800000|2025-11-07 17:50:00|25046|25004|25069|24996|25099|25047|25038|24981|50
1762538100000|2025-11-07 17:55:00|25070|25013|25115|25073|25134|25073|25070|24996|181
1762538400000|2025-11-07 18:00:00|25113|25083|25125|25073|25150|25099|25109|25059|120
1762538700000|2025-11-07 18:05:00|25122|25059|25140|25081|25152|25099|25092|25042|240
1762539000000|2025-11-07 18:10:00|25127|25091|25127|25063|25127|25091|25101|25063|283
1762539300000|2025-11-07 18:15:00|25108|25075|25115|25073|25127|25075|25090|25040|201
1762539600000|2025-11-07 18:20:00|25099|25074|25130|25072|25130|25074|25093|25040|280
1762539900000|2025-11-07 18:25:00|25119|25040|25132|25066|25145|25096|25113|25040|465
1762540200000|2025-11-07 18:30:00|25131|25090|25122|25097|25172|25121|25113|25090|303
1762540500000|2025-11-07 18:35:00|25121|25063|25137|25061|25143|25096|25089|25048|210
1762540800000|2025-11-07 18:40:00|25135|25091|25146|25091|25146|25098|25127|25061|0
1762541100000|2025-11-07 18:45:00|25126|25061|25081|25041|25146|25097|25081|25041|120
1762541400000|2025-11-07 18:50:00|25084|25014|25072|25035|25107|25037|25055|24997|160
1762541700000|2025-11-07 18:55:00|25094|25038|25096|25075|25126|25083|25094|25035|369
1762542000000|2025-11-07 19:00:00|25094|25064|25105|25070|25128|25070|25070|25038|280
1762542300000|2025-11-07 19:05:00|25109|25041|25141|25100|25148|25101|25092|25041|526
1762542600000|2025-11-07 19:10:00|25140|25095|25152|25094|25156|25110|25108|25094|501
1762542900000|2025-11-07 19:15:00|25150|25122|25131|25096|25163|25126|25131|25094|82
1762543200000|2025-11-07 19:20:00|25124|25102|25140|25087|25155|25102|25113|25062|136
1762543500000|2025-11-07 19:25:00|25138|25086|25114|25076|25138|25096|25089|25048|40
1762543800000|2025-11-07 19:30:00|25113|25068|25120|25100|25145|25105|25113|25068|0
1762544100000|2025-11-07 19:35:00|25119|25090|25167|25125|25169|25125|25104|25068|250
1762544400000|2025-11-07 19:40:00|25166|25155|25200|25179|25222|25179|25148|25154|672
1762544700000|2025-11-07 19:45:00|25205|25154|25196|25158|25209|25176|25162|25000|479
1762545000000|2025-11-07 19:50:00|25187|25143|25201|25162|25214|25162|25167|25111|40
1762545300000|2025-11-07 19:55:00|25199|25163|25197|25162|25199|25170|25182|25162|87
1762545600000|2025-11-07 20:00:00|25196|25137|25192|25134|25199|25159|25178|25123|277
1762545900000|2025-11-07 20:05:00|25191|25119|25161|25119|25199|25153|25155|25100|360
1762546200000|2025-11-07 20:10:00|25203|25144|25172|25155|25203|25158|25161|25119|377
1762546500000|2025-11-07 20:15:00|25197|25119|25132|25108|25199|25147|25132|25076|276
1762546800000|2025-11-07 20:20:00|25131|25076|25139|25127|25172|25131|25097|25045|1193
1762547100000|2025-11-07 20:25:00|25138|25126|25158|25135|25168|25135|25112|25076|670
1762547400000|2025-11-07 20:30:00|25159|25153|25156|25141|25203|25153|25149|25111|217
1762547700000|2025-11-07 20:35:00|25157|25142|25165|25139|25188|25147|25148|25111|968
1762548000000|2025-11-07 20:40:00|25162|25140|25178|25156|25183|25156|25147|25122|698
1762548300000|2025-11-07 20:45:00|25180|25157|25130|25104|25180|25160|25130|25097|1332
1762548600000|2025-11-07 20:50:00|25131|25105|25182|25174|25185|25174|25131|25062|1288
1762548900000|2025-11-07 20:55:00|25184|25158|25197|25187|25200|25195|25176|25158|9593
1762785000000|2025-11-10 14:30:00|25165|25164|25177|25159|25196|25175|25139|25113|6163
1762785300000|2025-11-10 14:35:00|25175|25160|25158|25139|25196|25178|25157|25125|2668
1762785600000|2025-11-10 14:40:00|25159|25141|25079|25060|25196|25141|25078|25059|2360
1762785900000|2025-11-10 14:45:00|25078|25049|25113|25093|25164|25121|25077|25028|2848
1762786200000|2025-11-10 14:50:00|25107|25073|25112|25094|25126|25101|25061|25031|1574
1762786500000|2025-11-10 14:55:00|25114|25093|25111|25095|25169|25124|25111|25072|750
1762786800000|2025-11-10 15:00:00|25117|25097|25099|25083|25142|25100|25078|25057|260
1762787100000|2025-11-10 15:05:00|25092|25082|25087|25069|25129|25090|25086|25051|1697
1762787400000|2025-11-10 15:10:00|25075|25068|25067|25047|25104|25068|25035|25012|2488
1762787700000|2025-11-10 15:15:00|25076|25053|25124|25104|25166|25140|25068|25047|1220
1762788000000|2025-11-10 15:20:00|25123|25103|25111|25092|25165|25126|25091|25061|80
1762788300000|2025-11-10 15:25:00|25110|25095|25081|25061|25151|25115|25081|25044|292
1762788600000|2025-11-10 15:30:00|25080|25062|25035|25021|25124|25071|25017|25000|506
1762788900000|2025-11-10 15:35:00|25034|25020|25043|25026|25075|25057|25019|25000|170
1762789200000|2025-11-10 15:40:00|25045|25020|25042|25023|25055|25025|24998|24980|1799
1762789500000|2025-11-10 15:45:00|25041|25022|25043|25023|25097|25054|25036|25008|1683
1762789800000|2025-11-10 15:50:00|25037|25024|24983|24969|25037|25024|24977|24938|380
1762790100000|2025-11-10 15:55:00|24981|24968|24960|24950|25007|24978|24957|24938|1952
1762790400000|2025-11-10 16:00:00|24965|24951|24980|24965|25009|24978|24952|24930|2433
1762790700000|2025-11-10 16:05:00|24981|24932|24998|24986|25032|24996|24963|24932|1228
1762791000000|2025-11-10 16:10:00|25022|24990|24985|24967|25022|24993|24974|24942|937
1762791300000|2025-11-10 16:15:00|24980|24966|25008|24991|25028|24994|24980|24961|150
1762791600000|2025-11-10 16:20:00|25009|24989|24992|24983|25020|24995|24970|24938|486
1762791900000|2025-11-10 16:25:00|24991|24970|25019|24978|25042|25018|24986|24950|2037
1762792200000|2025-11-10 16:30:00|25016|24990|25008|24998|25057|25018|24975|24927|3313
1762792500000|2025-11-10 16:35:00|25033|24978|24984|24930|25033|25008|24978|24930|3539
1762792800000|2025-11-10 16:40:00|24983|24958|25042|24969|25042|24972|24964|24916|242
1762793100000|2025-11-10 16:45:00|25019|24960|25044|24960|25044|24991|25019|24938|100
1762793400000|2025-11-10 16:50:00|25069|24938|24999|24944|25069|24977|24999|24938|0
1762793700000|2025-11-10 16:55:00|25034|24941|25007|24963|25034|24998|24983|24941|175
1762794000000|2025-11-10 17:00:00|25034|24984|25048|24995|25048|24997|24997|24963|120
1762794300000|2025-11-10 17:05:00|25030|25011|25064|25011|25078|25019|25030|25011|0
1762794600000|2025-11-10 17:10:00|25049|24980|24988|24982|25064|25006|24988|24952|290
1762794900000|2025-11-10 17:15:00|24985|24959|25042|24994|25042|24994|24983|24959|1020
1762795200000|2025-11-10 17:20:00|25021|24996|25057|25010|25057|25010|25021|24996|0
1762795500000|2025-11-10 17:25:00|25037|25012|25055|25028|25071|25029|25037|25010|0
1762795800000|2025-11-10 17:30:00|25051|25030|25086|25038|25086|25039|25046|25028|410
1762796100000|2025-11-10 17:35:00|25066|25041|25089|25057|25089|25058|25066|25017|240
1762796400000|2025-11-10 17:40:00|25068|25059|25078|25041|25089|25070|25068|25041|344
1762796700000|2025-11-10 17:45:00|25069|25068|25089|25068|25089|25077|25069|25057|200
1762797000000|2025-11-10 17:50:00|25093|25074|25128|25079|25128|25079|25093|25072|263
1762797300000|2025-11-10 17:55:00|25104|25080|25099|25072|25128|25083|25087|25039|314
1762797600000|2025-11-10 18:00:00|25116|25039|25130|25085|25130|25085|25099|25039|0
1762797900000|2025-11-10 18:05:00|25099|25092|25110|25091|25130|25092|25096|25051|398
1762798200000|2025-11-10 18:10:00|25104|25077|25094|25053|25130|25089|25073|25035|483
1762798500000|2025-11-10 18:15:00|25079|25054|25062|25039|25094|25061|25062|25034|275
1762798800000|2025-11-10 18:20:00|25055|25036|25055|25038|25075|25038|25037|25008|339
1762799100000|2025-11-10 18:25:00|25049|25008|25064|25024|25075|25035|25044|25008|180
1762799400000|2025-11-10 18:30:00|25075|25025|25078|25063|25094|25063|25063|25024|50
1762799700000|2025-11-10 18:35:00|25072|25049|25077|25059|25094|25060|25070|25035|188
1762800000000|2025-11-10 18:40:00|25094|25066|25080|25060|25094|25067|25066|25059|200
1762800300000|2025-11-10 18:45:00|25079|25059|25081|25057|25081|25059|25066|25038|359
1762800600000|2025-11-10 18:50:00|25080|25056|25077|25056|25080|25056|25067|25038|0
1762800900000|2025-11-10 18:55:00|25076|25055|25065|25019|25081|25055|25060|25019|517
1762801200000|2025-11-10 19:00:00|25080|25038|25076|25048|25080|25048|25040|25009|394
1762801500000|2025-11-10 19:05:00|25075|25050|25074|25038|25094|25055|25055|25026|475
1762801800000|2025-11-10 19:10:00|25044|25039|25067|25041|25075|25043|25044|25023|600
1762802100000|2025-11-10 19:15:00|25075|25042|25086|25051|25086|25051|25075|25042|0
1762802400000|2025-11-10 19:20:00|25069|25039|25080|25038|25091|25049|25058|25032|620
1762802700000|2025-11-10 19:25:00|25055|25036|25075|25047|25094|25047|25055|25032|40
1762803000000|2025-11-10 19:30:00|25094|25048|25048|25028|25094|25051|25045|25026|905
1762803300000|2025-11-10 19:35:00|25051|25024|25052|25031|25063|25031|25046|25024|160
1762803600000|2025-11-10 19:40:00|25077|25036|25089|25055|25089|25060|25067|25036|80
1762803900000|2025-11-10 19:45:00|25065|25058|25094|25058|25094|25058|25065|25055|290
1762804200000|2025-11-10 19:50:00|25100|25061|25112|25070|25112|25070|25100|25061|0
1762804500000|2025-11-10 19:55:00|25102|25071|25102|25062|25102|25071|25077|25058|212
1762804800000|2025-11-10 20:00:00|25082|25058|25095|25075|25102|25075|25071|25058|330
1762805100000|2025-11-10 20:05:00|25087|25064|25108|25092|25124|25092|25087|25064|528
1762805400000|2025-11-10 20:10:00|25111|25104|25130|25104|25146|25115|25106|25100|735
1762805700000|2025-11-10 20:15:00|25116|25105|25157|25125|25157|25125|25116|25105|116
1762806000000|2025-11-10 20:20:00|25137|25126|25146|25110|25157|25126|25113|25098|441
1762806300000|2025-11-10 20:25:00|25123|25109|25142|25106|25156|25119|25119|25105|428
1762806600000|2025-11-10 20:30:00|25135|25107|25142|25118|25142|25119|25125|25107|563
1762806900000|2025-11-10 20:35:00|25141|25109|25142|25116|25142|25116|25125|25088|1662
1762807200000|2025-11-10 20:40:00|25127|25106|25147|25138|25148|25138|25127|25096|1234
1762807500000|2025-11-10 20:45:00|25146|25140|25162|25145|25183|25151|25135|25120|2356
1762807800000|2025-11-10 20:50:00|25160|25144|25167|25154|25200|25170|25153|25130|2847
1762808100000|2025-11-10 20:55:00|25159|25150|25176|25167|25183|25181|25139|25111|29291
1762871400000|2025-11-11 14:30:00|25228|25204|25201|25178|25246|25216|25141|25106|6548
1762871700000|2025-11-11 14:35:00|25200|25180|25191|25173|25228|25196|25159|25120|1457
1762872000000|2025-11-11 14:40:00|25190|25132|25149|25130|25201|25180|25134|25087|1973
1762872300000|2025-11-11 14:45:00|25152|25131|25170|25149|25206|25186|25152|25131|1207
1762872600000|2025-11-11 14:50:00|25171|25151|25188|25167|25206|25168|25160|25137|320
1762872900000|2025-11-11 14:55:00|25177|25153|25204|25185|25215|25196|25166|25137|463
1762873200000|2025-11-11 15:00:00|25198|25184|25175|25156|25234|25184|25170|25151|330
1762873500000|2025-11-11 15:05:00|25176|25160|25190|25170|25204|25179|25148|25106|949
1762873800000|2025-11-11 15:10:00|25187|25169|25165|25151|25204|25183|25165|25143|2839
1762874100000|2025-11-11 15:15:00|25163|25150|25191|25180|25223|25187|25154|25140|500
1762874400000|2025-11-11 15:20:00|25192|25181|25273|25254|25294|25260|25192|25181|1686
1762874700000|2025-11-11 15:25:00|25279|25259|25260|25240|25283|25263|25247|25225|125
1762875000000|2025-11-11 15:30:00|25255|25236|25211|25191|25293|25258|25211|25161|1320
1762875300000|2025-11-11 15:35:00|25210|25196|25182|25167|25229|25196|25164|25131|359
1762875600000|2025-11-11 15:40:00|25181|25166|25198|25190|25245|25210|25177|25155|844
1762875900000|2025-11-11 15:45:00|25214|25194|25186|25170|25214|25194|25177|25154|80
1762876200000|2025-11-11 15:50:00|25184|25168|25179|25163|25187|25171|25165|25125|1100
1762876500000|2025-11-11 15:55:00|25178|25162|25168|25155|25178|25164|25168|25149|40
1762876800000|2025-11-11 16:00:00|25180|25158|25167|25156|25202|25168|25155|25125|580
1762877100000|2025-11-11 16:05:00|25177|25160|25168|25151|25214|25174|25168|25147|171
1762877400000|2025-11-11 16:10:00|25169|25156|25188|25181|25205|25187|25161|25131|971
1762877700000|2025-11-11 16:15:00|25198|25187|25249|25236|25263|25236|25198|25164|1120
1762878000000|2025-11-11 16:20:00|25250|25235|25282|25264|25310|25283|25243|25200|2930
1762878300000|2025-11-11 16:25:00|25286|25266|25248|25229|25310|25284|25242|25206|1150
1762878600000|2025-11-11 16:30:00|25243|25227|25179|25168|25268|25227|25179|25164|2145
1762878900000|2025-11-11 16:35:00|25213|25174|25215|25142|25230|25174|25173|25142|944
1762879200000|2025-11-11 16:40:00|25214|25159|25200|25167|25215|25167|25200|25142|130
1762879500000|2025-11-11 16:45:00|25235|25142|25235|25189|25235|25189|25235|25142|248
1762879800000|2025-11-11 16:50:00|25204|25197|25213|25204|25248|25204|25204|25148|160
1762880100000|2025-11-11 16:55:00|25224|25184|25206|25149|25224|25200|25182|25144|289
1762880400000|2025-11-11 17:00:00|25190|25142|25256|25187|25256|25187|25189|25142|40
1762880700000|2025-11-11 17:05:00|25222|25195|25241|25196|25273|25196|25221|25195|140
1762881000000|2025-11-11 17:10:00|25216|25151|25294|25215|25294|25217|25216|25151|168
1762881300000|2025-11-11 17:15:00|25267|25220|25300|25215|25300|25222|25265|25215|120
1762881600000|2025-11-11 17:20:00|25269|25223|25281|25215|25300|25263|25269|25215|286
1762881900000|2025-11-11 17:25:00|25278|25227|25299|25226|25299|25227|25260|25215|0
1762882200000|2025-11-11 17:30:00|25265||25255||25299||25255||40
1762882500000|2025-11-11 17:35:00|25254|25215|25248|25223|25256|25223|25248|25215|40
1762882800000|2025-11-11 17:40:00|25256|25219|25240|25215|25281|25219|25239|25213|321
1762883100000|2025-11-11 17:45:00|25281||25281||25281||25240||0
1762883400000|2025-11-11 17:50:00|25264|25209|25280|25213|25280|25221|25231|25192|220
1762883700000|2025-11-11 17:55:00|25252|25241|25297|25231|25297|25241|25251|25216|161
1762884000000|2025-11-11 18:00:00|25285|25237|25281|25231|25298|25238|25257|25231|44
1762884300000|2025-11-11 18:05:00|25257|25216|25251|25213|25281|25219|25251|25213|165
1762884600000|2025-11-11 18:10:00|25273|25222|25273|25213|25273|25223|25231|25213|86
1762884900000|2025-11-11 18:15:00|25281|25221|25281|25216|25281|25248|25281|25213|0
1762885200000|2025-11-11 18:20:00|25300|25226|25307|25271|25338|25292|25300|25226|860
1762885500000|2025-11-11 18:25:00|25338|25270|25341|25270|25341|25284|25299|25242|315
1762885800000|2025-11-11 18:30:00|25314|25271|25316|25288|25320|25288|25314|25270|180
1762886100000|2025-11-11 18:35:00|25315|25271|25361|25299|25361|25300|25307|25271|694
1762886400000|2025-11-11 18:40:00|25326|25304|25361|25312|25361|25312|25326|25275|0
1762886700000|2025-11-11 18:45:00|25340|25313|25361|25309|25361|25313|25334|25309|134
1762887000000|2025-11-11 18:50:00|25354|25310|25351|25290|25377|25327|25347|25275|0
1762887300000|2025-11-11 18:55:00|25353|25292|25377|25304|25379|25304|25349|25290|120
1762887600000|2025-11-11 19:00:00|25379|25291|25336|25305|25379|25323|25320|25277|485
1762887900000|2025-11-11 19:05:00|25340|25301|25328|25303|25355|25316|25328|25299|160
1762888200000|2025-11-11 19:10:00|25355|25299|25355|25313|25355|25313|25328|25299|0
1762888500000|2025-11-11 19:15:00|25329|25317|25344|25327|25368|25327|25329|25317|155
1762888800000|2025-11-11 19:20:00|25338|25318|25352|25337|25368|25337|25333|25318|370
1762889100000|2025-11-11 19:25:00|25351|25318|25346|25320|25380|25337|25346|25318|398
1762889400000|2025-11-11 19:30:00|25370|25328|25361|25318|25380|25333|25346|25318|176
1762889700000|2025-11-11 19:35:00|25370|25311|25362|25340|25382|25340|25357|25311|0
1762890000000|2025-11-11 19:40:00|25364|25323|25350|25328|25384|25328|25350|25323|209
1762890300000|2025-11-11 19:45:00|25355|25332|25361|25343|25387|25343|25342|25328|274
1762890600000|2025-11-11 19:50:00|25360|25332|25351|25327|25361|25346|25351|25327|315
1762890900000|2025-11-11 19:55:00|25358|25326|25344|25322|25358|25333|25340|25301|1041
1762891200000|2025-11-11 20:00:00|25350|25327|25391|25376|25425|25376|25350|25325|1093
1762891500000|2025-11-11 20:05:00|25393|25375|25399|25386|25425|25387|25393|25371|309
1762891800000|2025-11-11 20:10:00|25402|25383|25425|25387|25425|25387|25393|25380|646
1762892100000|2025-11-11 20:15:00|25406|25360|25400|25376|25425|25377|25400|25360|138
1762892400000|2025-11-11 20:20:00|25396|25360|25399|25373|25411|25377|25378|25349|979
1762892700000|2025-11-11 20:25:00|25398|25376|25429|25392|25429|25392|25396|25375|965
1762893000000|2025-11-11 20:30:00|25403|25382|25441|25404|25441|25404|25397|25377|839
1762893300000|2025-11-11 20:35:00|25419|25409|25422|25410|25441|25413|25412|25390|823
1762893600000|2025-11-11 20:40:00|25425|25390|25457|25422|25457|25422|25409|25387|1061
1762893900000|2025-11-11 20:45:00|25450|25415|25425|25406|25457|25427|25417|25392|1238
1762894200000|2025-11-11 20:50:00|25423|25407|25454|25442|25467|25442|25411|25393|2648
1762894500000|2025-11-11 20:55:00|25450|25443|25442|25437|25468|25445|25412|25402|27697
1762957800000|2025-11-12 14:30:00|25332|25314|25404|25382|25419|25393|25332|25293|7571
1762958100000|2025-11-12 14:35:00|25403|25383|25449|25428|25476|25450|25402|25370|5102
1762958400000|2025-11-12 14:40:00|25451|25434|25436|25425|25480|25437|25417|25371|2890
1762958700000|2025-11-12 14:45:00|25434|25424|25460|25451|25495|25477|25434|25424|12732
1762959000000|2025-11-12 14:50:00|25466|25452|25490|25485|25528|25506|25464|25449|14899
1762959300000|2025-11-12 14:55:00|25498|25486|25476|25459|25523|25500|25442|25435|10129
1762959600000|2025-11-12 15:00:00|25475|25458|25500|25486|25545|25507|25472|25456|10316
1762959900000|2025-11-12 15:05:00|25501|25485|25494|25480|25526|25507|25486|25449|2215
1762960200000|2025-11-12 15:10:00|25495|25473|25420|25405|25495|25480|25417|25398|1959
1762960500000|2025-11-12 15:15:00|25415|25401|25383|25363|25424|25407|25375|25350|621
1762960800000|2025-11-12 15:20:00|25384|25366|25367|25352|25409|25376|25365|25338|840
1762961100000|2025-11-12 15:25:00|25366|25350|25376|25361|25399|25374|25356|25337|4228
1762961400000|2025-11-12 15:30:00|25370|25356|25370|25352|25389|25364|25344|25314|866
1762961700000|2025-11-12 15:35:00|25378|25354|25365|25345|25400|25371|25338|25299|638
1762962000000|2025-11-12 15:40:00|25364|25346|25349|25331|25371|25351|25328|25304|221
1762962300000|2025-11-12 15:45:00|25351|25332|25376|25357|25386|25364|25341|25326|200
1762962600000|2025-11-12 15:50:00|25377|25358|25321|25309|25380|25358|25314|25280|1030
1762962900000|2025-11-12 15:55:00|25323|25302|25361|25341|25378|25342|25317|25302|480
1762963200000|2025-11-12 16:00:00|25360|25340|25353|25336|25405|25374|25345|25321|1828
1762963500000|2025-11-12 16:05:00|25349|25335|25372|25356|25387|25360|25342|25313|140
1762963800000|2025-11-12 16:10:00|25374|25354|25329|25314|25374|25360|25309|25279|540
1762964100000|2025-11-12 16:15:00|25326|25312|25346|25331|25368|25339|25308|25278|1381
1762964400000|2025-11-12 16:20:00|25348|25334|25341|25322|25369|25339|25318|25292|1280
1762964700000|2025-11-12 16:25:00|25357|25327|25332|25320|25357|25339|25327|25300|890
1762965000000|2025-11-12 16:30:00|25346|25321|25335|25309|25369|25340|25295|25264|2591
1762965300000|2025-11-12 16:35:00|25333|25293|25362|25316|25362|25326|25316|25276|2902
1762965600000|2025-11-12 16:40:00|25356|25294|25345|25291|25358|25324|25319|25265|1923
1762965900000|2025-11-12 16:45:00|25326|25281|25262|25235|25326|25290|25262|25198|342
1762966200000|2025-11-12 16:50:00|25302|25239|25320|25257|25321|25266|25267|25239|119
1762966500000|2025-11-12 16:55:00|25321|25239|25325|25245|25325|25283|25321|25239|280
1762966800000|2025-11-12 17:00:00|25322|25266|25322|25272|25322|25272|25289|25245|0
1762967100000|2025-11-12 17:05:00|25298|25273|25321|25298|25322|25300|25298|25273|40
1762967400000|2025-11-12 17:10:00|25316|25290|25324|25270|25324|25302|25297|25259|200
1762967700000|2025-11-12 17:15:00|25331|25278|25325|25260|25338|25289|25311|25254|40
1762968000000|2025-11-12 17:20:00|25345|25262|25318|25262|25345|25262|25318|25262|0
1762968300000|2025-11-12 17:25:00|25345|25288|25318|25284|25352|25292|25318|25251|120
1762968600000|2025-11-12 17:30:00|25317|25285|25334|25274|25348|25305|25299|25251|204
1762968900000|2025-11-12 17:35:00|25309|25251|25362|25315|25362|25316|25309|25251|80
1762969200000|2025-11-12 17:40:00|25358|25319|25345|25264|25362|25319|25337|25264|122
1762969500000|2025-11-12 17:45:00|25355|25297|25294|25271|25361|25298|25294|25264|200
1762969800000|2025-11-12 17:50:00|25293|25233|25306|25250|25326|25280|25277|25233|395
1762970100000|2025-11-12 17:55:00|25297|25263|25306|25233|25306|25268|25297|25233|0
1762970400000|2025-11-12 18:00:00||25269||25263||25275||25233|274
1762970700000|2025-11-12 18:05:00|25323|25233|25289|25229|25323|25269|25273|25215|0
1762971000000|2025-11-12 18:10:00|25309|25250|25308|25256|25309|25257|25281|25250|81
1762971300000|2025-11-12 18:15:00|25302|25257|25310|25285|25310|25285|25302|25229|0
1762971600000|2025-11-12 18:20:00|25317|25279|25302|25238|25324|25291|25289|25238|159
1762971900000|2025-11-12 18:25:00|25270|25264|25274|25254|25302|25264|25270|25223|260
1762972200000|2025-11-12 18:30:00|25287|25259|25310|25286|25310|25286|25287|25250|80
1762972500000|2025-11-12 18:35:00|25319|25287|25334|25287|25334|25290|25319|25287|80
1762972800000|2025-11-12 18:40:00|25335|25293|25303|25254|25350|25298|25303|25247|398
1762973100000|2025-11-12 18:45:00|25302|25255|25291|25259|25302|25259|25291|25204|0
1762973400000|2025-11-12 18:50:00|25296|25257|25297|25273|25297|25273|25288|25222|0
1762973700000|2025-11-12 18:55:00|25300|25274|25294|25237|25301|25277|25294|25237|0
1762974000000|2025-11-12 19:00:00|25289|25261|25294|25254|25299|25280|25289|25237|165
1762974300000|2025-11-12 19:05:00|25293|25235|25286|25249|25294|25255|25274|25219|0
1762974600000|2025-11-12 19:10:00|25273|25219|25268|25245|25292|25249|25250|25219|147
1762974900000|2025-11-12 19:15:00|25267|25243|25267|25240|25267|25243|25264|25230|40
1762975200000|2025-11-12 19:20:00|25264|25247|25269|25236|25278|25248|25254|25203|40
1762975500000|2025-11-12 19:25:00|25268|25240|25256|25236|25273|25249|25256|25203|297
1762975800000|2025-11-12 19:30:00|25255|25228|25256|25222|25256|25238|25247|25219|128
1762976100000|2025-11-12 19:35:00|25260|25228|25298|25284|25304|25284|25260|25228|80
1762976400000|2025-11-12 19:40:00|25304|25286|25306|25297|25340|25311|25304|25286|722
1762976700000|2025-11-12 19:45:00|25305|25275|25285|25266|25311|25300|25285|25259|390
1762977000000|2025-11-12 19:50:00|25281|25261|25311|25267|25311|25281|25277|25246|144
1762977300000|2025-11-12 19:55:00|25310|25278|25310|25277|25311|25296|25288|25265|316
1762977600000|2025-11-12 20:00:00|25306|25276|25303|25276|25310|25276|25303|25276|50
1762977900000|2025-11-12 20:05:00|25302|25265|25302|25264|25307|25271|25290|25258|80
1762978200000|2025-11-12 20:10:00|25306|25276|25302|25271|25306|25279|25302|25264|0
1762978500000|2025-11-12 20:15:00|25311|25272|25302|25291|25311|25294|25302|25272|400
1762978800000|2025-11-12 20:20:00|25294|25283|25297|25281|25302|25283|25291|25281|400
1762979100000|2025-11-12 20:25:00|25299|25278|25302|25282|25311|25282|25297|25278|80
1762979400000|2025-11-12 20:30:00|25300|25278|25333|25308|25333|25309|25300|25278|1427
1762979700000|2025-11-12 20:35:00|25320|25301|25317|25290|25333|25301|25298|25274|511
1762980000000|2025-11-12 20:40:00|25315|25291|25316|25298|25346|25308|25308|25291|67
1762980300000|2025-11-12 20:45:00|25305|25299|25309|25301|25320|25305|25305|25298|357
1762980600000|2025-11-12 20:50:00|25307|25294|25337|25315|25337|25321|25307|25294|1397
1762980900000|2025-11-12 20:55:00|25338|25316|25334|25329|25338|25331|25314|25309|17704
1763044200000|2025-11-13 14:30:00|25387|25337|25430|25406|25458|25427|25350|25319|4853
1763044500000|2025-11-13 14:35:00|25431|25409|25390|25369|25461|25425|25390|25333|2062
1763044800000|2025-11-13 14:40:00|25385|25367|25381|25359|25457|25430|25357|25334|1372
1763045100000|2025-11-13 14:45:00|25382|25361|25362|25341|25441|25397|25355|25335|702
1763045400000|2025-11-13 14:50:00|25368|25343|25395|25374|25426|25390|25368|25343|1054
1763045700000|2025-11-13 14:55:00|25396|25379|25408|25402|25452|25406|25377|25352|1426
1763046000000|2025-11-13 15:00:00|25442|25403|25383|25366|25455|25417|25340|25315|1096
1763046300000|2025-11-13 15:05:00|25384|25368|25454|25434|25479|25436|25383|25361|907
1763046600000|2025-11-13 15:10:00|25449|25435|25423|25407|25480|25453|25417|25397|1410
1763046900000|2025-11-13 15:15:00|25422|25411|25421|25403|25445|25428|25406|25366|1587
1763047200000|2025-11-13 15:20:00|25425|25404|25413|25401|25445|25407|25379|25359|761
1763047500000|2025-11-13 15:25:00|25412|25404|25369|25358|25437|25404|25353|25333|1408
1763047800000|2025-11-13 15:30:00|25365|25356|25361|25350|25391|25356|25335|25318|450
1763048100000|2025-11-13 15:35:00|25362|25355|25372|25353|25386|25367|25350|25314|160
1763048400000|2025-11-13 15:40:00|25373|25352|25363|25348|25385|25363|25351|25348|611
1763048700000|2025-11-13 15:45:00|25364|25349|25331|25324|25381|25354|25313|25300|761
1763049000000|2025-11-13 15:50:00|25337|25300|25339|25320|25375|25346|25320|25300|295
1763049300000|2025-11-13 15:55:00|25341|25324|25379|25368|25415|25368|25333|25318|515
1763049600000|2025-11-13 16:00:00|25376|25358|25373|25359|25417|25376|25362|25335|2399
1763049900000|2025-11-13 16:05:00|25375|25361|25396|25377|25418|25382|25357|25344|2048
1763050200000|2025-11-13 16:10:00|25386|25365|25372|25356|25417|25374|25345|25321|480
1763050500000|2025-11-13 16:15:00|25384|25345|25345|25329|25384|25355|25326|25300|874
1763050800000|2025-11-13 16:20:00|25346|25325|25351|25335|25391|25354|25326|25301|1329
1763051100000|2025-11-13 16:25:00|25356|25333|25377|25357|25385|25358|25339|25300|1978
1763051400000|2025-11-13 16:30:00|25379|25356|25397|25377|25439|25387|25349|25327|1912
1763051700000|2025-11-13 16:35:00|25402|25388|25379|25303|25437|25392|25362|25303|139
1763052000000|2025-11-13 16:40:00|25389|25344|25363|25300|25389|25344|25335|25300|283
1763052300000|2025-11-13 16:45:00|25377|25323|25444|25338|25444|25377|25377|25300|179
1763052600000|2025-11-13 16:50:00|25411|25372|25379|25357|25444|25372|25377|25314|0
1763052900000|2025-11-13 16:55:00|25372|25347|25397|25369|25397|25369|25369|25347|440
1763053200000|2025-11-13 17:00:00|25408|25347|25435|25353|25435|25383|25373|25320|463
1763053500000|2025-11-13 17:05:00|25397|25380|25400|25362|25450|25408|25395|25337|540
1763053800000|2025-11-13 17:10:00|25395|25337|25397|25350|25401|25362|25377|25320|0
1763054100000|2025-11-13 17:15:00|25405|25335|25421|25348|25429|25387|25396|25335|370
1763054400000|2025-11-13 17:20:00|25422|25331|25418|25373|25423|25373|25413|25331|180
1763054700000|2025-11-13 17:25:00|25410|25372|25403|25343|25410|25381|25392|25327|165
1763055000000|2025-11-13 17:30:00|25409|25356|25395|25380|25431|25410|25395|25355|95
1763055300000|2025-11-13 17:35:00|25391|25341|25430|25375|25430|25377|25376|25325|160
1763055600000|2025-11-13 17:40:00|25405|25374|25403|25364|25430|25375|25374|25324|80
1763055900000|2025-11-13 17:45:00|25394|25347|25394|25329|25394|25360|25377|25300|40
1763056200000|2025-11-13 17:50:00|25402|25358|25396|25345|25402|25360|25389|25329|0
1763056500000|2025-11-13 17:55:00|25403|25327|25395|25333|25403|25361|25365|25327|200
1763056800000|2025-11-13 18:00:00|25379|25339|25384|25357|25403|25357|25371|25333|40
1763057100000|2025-11-13 18:05:00|25377|25350|25403|25330|25403|25373|25369|25325|160
1763057400000|2025-11-13 18:10:00|25378|25325|25367|25341|25400|25341|25367|25300|0
1763057700000|2025-11-13 18:15:00|25400|25300|25338|25300|25400|25306|25338|25300|40
1763058000000|2025-11-13 18:20:00|25336|25302|25340|25300|25354|25330|25328|25300|120
1763058300000|2025-11-13 18:25:00|25342|25277|25315|25239|25342|25277|25315|25239|40
1763058600000|2025-11-13 18:30:00|25303|25217|25330|25235|25345|25286|25279|25217|276
1763058900000|2025-11-13 18:35:00|25332|25217|25317|25269|25332|25269|25287|25217|80
1763059200000|2025-11-13 18:40:00|25311|25232|25310|25230|25317|25260|25294|25216|160
1763059500000|2025-11-13 18:45:00|25293|25260|25337|25282|25337|25282|25293|25260|206
1763059800000|2025-11-13 18:50:00|25345|25281|25308|25283|25345|25292|25308|25280|0
1763060100000|2025-11-13 18:55:00|25316|25284|25298|25172|25340|25284|25294|25172|80
1763060400000|2025-11-13 19:00:00|25313|25241|25290|25239|25313|25269|25279|25225|326
1763060700000|2025-11-13 19:05:00|25288|25267|25299|25255|25343|25295|25288|25251|380
1763061000000|2025-11-13 19:10:00|25330|25273|25311|25273|25330|25281|25301|25273|40
1763061300000|2025-11-13 19:15:00|25298|25245|25294|25222|25306|25276|25281|25222|201
1763061600000|2025-11-13 19:20:00|25299|25214|25346|25241|25346|25269|25287|25191|175
1763061900000|2025-11-13 19:25:00|25321|25263|25316|25287|25346|25287|25296|25241|80
1763062200000|2025-11-13 19:30:00|25310|25292|25363|25295|25363|25295|25298|25249|696
1763062500000|2025-11-13 19:35:00|25349|25286|25336|25247|25349|25310|25307|25247|120
1763062800000|2025-11-13 19:40:00|25323|25231|25325|25272|25325|25272|25280|25222|0
1763063100000|2025-11-13 19:45:00|25298|25241|25291|25225|25312|25241|25291|25225|140
1763063400000|2025-11-13 19:50:00|25298|25241|25287|25259|25331|25259|25287|25241|0
1763063700000|2025-11-13 19:55:00|25303|25258|25297|25263|25335|25271|25292|25241|135
1763064000000|2025-11-13 20:00:00|25291|25244|25328|25264|25341|25294|25291|25241|341
1763064300000|2025-11-13 20:05:00|25291|25254|25330|25283|25330|25283|25281|25241|0
1763064600000|2025-11-13 20:10:00|25322|25284|25331|25286|25331|25289|25285|25268|784
1763064900000|2025-11-13 20:15:00|25313|25288|25298|25259|25331|25306|25280|25245|223
1763065200000|2025-11-13 20:20:00|25288|25241|25296|25222|25296|25254|25257|25205|80
1763065500000|2025-11-13 20:25:00|25273|25224|25271|25230|25296|25234|25252|25202|80
1763065800000|2025-11-13 20:30:00|25275|25231|25270|25249|25299|25249|25262|25223|1173
1763066100000|2025-11-13 20:35:00|25275|25252|25315|25279|25315|25279|25275|25249|40
1763066400000|2025-11-13 20:40:00|25303|25259|25292|25260|25329|25289|25286|25251|370
1763066700000|2025-11-13 20:45:00|25279|25262|25241|25221|25292|25264|25231|25208|657
1763067000000|2025-11-13 20:50:00|25236|25222|25200|25190|25261|25242|25199|25162|1686
1763067300000|2025-11-13 20:55:00|25199|25197|25191|25186|25225|25212|25187|25176|12086
1763130600000|2025-11-14 14:30:00|24360|24327|24366|24345|24405|24360|24321|24300|14940
1763130900000|2025-11-14 14:35:00|24367|24347|24569|24561|24618|24572|24357|24347|18099
1763131200000|2025-11-14 14:40:00|24574|24562|24662|24643|24700|24653|24562|24516|13540
1763131500000|2025-11-14 14:45:00|24654|24642|24598|24576|24709|24653|24557|24533|2777
1763131800000|2025-11-14 14:50:00|24592|24564|24596|24574|24673|24645|24568|24535|3429
1763132100000|2025-11-14 14:55:00|24597|24576|24611|24586|24640|24601|24578|24529|2879
1763132400000|2025-11-14 15:00:00|24613|24589|24565|24549|24662|24591|24513|24478|1478
1763132700000|2025-11-14 15:05:00|24563|24548|24573|24557|24616|24597|24545|24505|3517
1763133000000|2025-11-14 15:10:00|24568|24558|24555|24537|24615|24572|24526|24513|3147
1763133300000|2025-11-14 15:15:00|24554|24536|24570|24550|24623|24587|24544|24531|1007
1763133600000|2025-11-14 15:20:00|24571|24551|24549|24530|24615|24580|24543|24511|1079
1763133900000|2025-11-14 15:25:00|24546|24521|24604|24591|24635|24600|24509|24481|2191
1763134200000|2025-11-14 15:30:00|24598|24584|24615|24596|24650|24610|24594|24572|1608
1763134500000|2025-11-14 15:35:00|24614|24599|24697|24677|24720|24698|24612|24594|940
1763134800000|2025-11-14 15:40:00|24696|24679|24678|24661|24696|24679|24661|24640|947
1763135100000|2025-11-14 15:45:00|24677|24657|24650|24634|24735|24689|24636|24621|1234